2005-01-03 00:00:00,437.432,437.83,437.198,437.756,18844.0
2005-01-03 00:15:00,437.229,437.817,436.997,437.408,11745.0
2005-01-03 00:30:00,437.167,437.82,437.025,437.556,5860.0
2005-01-03 00:45:00,437.348,437.834,437.147,437.77,43609.0
2005-01-03 01:00:00,437.6,437.812,437.1,437.3,60600.0
2005-01-03 01:15:00,436.7,437.813,436.6,436.6,39000.0
2005-01-03 01:30:00,437.788,437.822,436.0,436.3,76366.0
2005-01-03 01:45:00,437.322,437.794,435.5,435.6,52858.0
2005-01-03 02:00:00,437.315,437.568,435.3,436.956,184720.0
2005-01-03 02:15:00,436.481,437.209,435.6,436.262,134320.0
2005-01-03 02:30:00,436.158,436.72,435.6,435.6,196560.0
2005-01-03 02:45:00,436.051,436.297,434.969,435.263,248260.0
2005-01-03 03:00:00,435.305,435.876,434.591,435.219,274650.0
2005-01-03 03:15:00,435.748,436.032,434.818,435.805,234720.0
2005-01-03 03:30:00,435.12,435.746,434.905,435.533,242220.0
2005-01-03 03:45:00,435.19,435.677,434.615,435.405,187790.0
2005-01-03 04:00:00,435.464,435.593,434.487,435.047,220200.0
2005-01-03 04:15:00,434.871,435.53,433.8,433.8,199700.0
2005-01-03 04:30:00,434.3,435.36,433.6,434.616,173660.0
2005-01-03 04:45:00,435.084,435.486,433.1,434.427,192220.0
2005-01-03 05:00:00,434.81,434.842,432.8,434.295,230280.0
2005-01-03 05:15:00,433.974,434.73,433.2,433.2,194180.0
2005-01-03 05:30:00,433.875,434.508,432.659,433.586,192320.0
2005-01-03 05:45:00,433.304,433.804,432.651,433.599,151650.0
2005-01-03 06:00:00,433.61,433.654,431.625,432.644,240310.0
2005-01-03 06:15:00,432.882,434.1,432.447,433.374,206890.0
2005-01-03 06:30:00,433.328,434.2,432.49,433.255,184260.0
2005-01-03 06:45:00,433.295,433.52,432.564,432.694,136710.0
2005-01-03 07:00:00,432.904,433.982,432.705,433.072,231230.0
2005-01-03 07:15:00,433.8,434.087,432.731,433.292,220090.0
2005-01-03 07:30:00,433.652,434.279,433.133,433.825,180580.0
2005-01-03 07:45:00,433.454,434.6,433.385,434.3,180060.0
2005-01-03 08:00:00,434.6,434.7,433.175,433.93,183410.0
2005-01-03 08:15:00,433.44,434.8,433.244,433.485,154730.0
2005-01-03 08:30:00,434.8,435.1,433.224,433.635,174620.0
2005-01-03 08:45:00,435.0,435.1,433.557,434.527,212926.0
2005-01-03 09:00:00,434.573,435.3,433.865,434.553,231480.0
2005-01-03 09:15:00,434.579,435.3,433.858,434.488,333000.0
2005-01-03 09:30:00,434.518,435.354,434.141,435.192,311690.0
2005-01-03 09:45:00,435.131,435.5,434.313,435.312,289130.0
2005-01-03 10:00:00,435.371,435.588,434.716,435.346,316650.0
2005-01-03 10:15:00,434.918,436.0,434.392,436.0,293700.0
2005-01-03 10:30:00,436.1,436.1,434.433,435.8,282390.0
2005-01-03 10:45:00,434.928,435.552,434.557,434.957,333150.0
2005-01-03 11:00:00,435.6,435.883,434.56,435.322,273100.0
2005-01-03 11:15:00,435.607,435.998,434.902,435.612,225540.0
2005-01-03 11:30:00,435.956,436.09,435.075,435.348,238620.0
2005-01-03 11:45:00,435.545,435.71,434.799,435.219,153240.0
2005-01-03 12:00:00,435.618,435.797,434.681,435.023,113280.0
2005-01-03 12:15:00,435.403,435.498,434.619,435.3,110260.0
2005-01-03 12:30:00,435.389,435.513,434.382,434.715,115840.0
2005-01-03 12:45:00,435.3,435.509,434.672,435.1,96760.0
2005-01-03 13:00:00,435.497,435.601,434.78,435.2,86010.0
2005-01-03 13:15:00,435.163,435.593,434.715,435.462,85700.0
2005-01-03 13:30:00,435.13,435.607,434.759,435.592,99180.0
2005-01-03 13:45:00,435.3,435.576,434.264,434.431,110510.0
2005-01-03 14:00:00,434.677,435.3,434.157,434.572,166490.0
2005-01-03 14:15:00,434.697,435.499,434.335,434.969,169880.0
2005-01-03 14:30:00,434.3,435.424,431.2,431.5,175150.0
2005-01-03 14:45:00,431.3,435.238,429.8,430.8,199190.0
2005-01-03 15:00:00,431.0,435.398,428.2,428.2,229920.0
2005-01-03 15:15:00,435.12,435.2,433.727,434.053,286780.0
2005-01-03 15:30:00,433.855,434.455,431.136,431.442,251820.0
2005-01-03 15:45:00,431.729,431.729,428.901,430.589,268260.0
2005-01-03 16:00:00,430.487,431.047,427.268,428.11,260780.0
2005-01-03 16:15:00,427.758,429.187,427.572,428.834,269630.0
2005-01-03 16:30:00,428.568,430.178,427.844,430.028,238500.0
2005-01-03 16:45:00,430.053,430.232,429.302,429.84,277390.0
2005-01-03 17:00:00,429.955,430.609,429.106,430.039,356940.0
2005-01-03 17:15:00,429.909,430.953,428.959,429.585,378550.0
2005-01-03 17:30:00,429.598,430.087,428.831,429.299,391270.0
2005-01-03 17:45:00,429.281,429.345,427.253,427.487,344540.0
2005-01-03 18:00:00,427.89,428.872,427.416,428.693,296018.0
2005-01-03 18:15:00,428.537,429.581,428.188,428.972,318550.0
2005-01-03 18:30:00,429.069,429.172,427.51,428.005,296390.0
2005-01-03 18:45:00,427.999,428.306,426.684,428.184,287990.0
2005-01-03 19:00:00,427.721,428.458,427.422,427.862,269530.0
2005-01-03 19:15:00,428.246,428.351,427.335,427.466,282690.0
2005-01-03 19:30:00,427.277,428.055,426.198,426.198,254310.0
2005-01-03 19:45:00,426.805,428.18,426.123,427.619,275150.0
2005-01-03 20:00:00,427.51,428.069,426.328,428.031,247150.0
2005-01-03 20:15:00,428.021,428.707,427.372,427.993,263300.0
2005-01-03 20:30:00,427.914,430.1,427.528,428.046,160870.0
2005-01-03 20:45:00,428.358,429.6,427.493,428.261,130950.0
2005-01-03 21:00:00,428.322,429.6,427.867,429.1,218140.0
2005-01-03 21:15:00,428.774,429.6,428.417,428.8,227090.0
2005-01-03 21:30:00,429.1,429.914,428.974,429.745,170740.0
2005-01-03 21:45:00,429.3,429.665,428.747,428.747,75790.0
2005-01-03 22:00:00,429.1,429.742,428.86,429.742,163740.0
2005-01-03 22:15:00,429.5,429.696,428.23,428.979,152190.0
2005-01-03 22:30:00,428.162,429.6,428.162,429.3,112180.0
2005-01-03 22:45:00,429.419,429.665,428.795,429.1,123710.0
2005-01-03 23:00:00,429.099,429.573,428.079,429.447,152220.0
2005-01-03 23:15:00,429.061,429.593,428.695,428.8,139090.0
2005-01-03 23:30:00,429.013,429.588,428.546,429.071,169910.0
2005-01-03 23:45:00,428.6,429.473,428.482,428.598,197000.0
2005-01-04 00:00:00,428.789,429.16,428.189,428.632,100511.0
2005-01-04 00:15:00,428.595,429.134,428.304,428.865,70750.0
2005-01-04 00:30:00,428.489,429.3,428.084,428.681,86441.0
2005-01-04 00:45:00,428.662,429.148,428.066,429.144,74320.0
2005-01-04 01:00:00,428.663,429.3,428.136,428.484,88412.0
2005-01-04 01:15:00,428.638,429.3,428.487,429.1,63716.0
2005-01-04 01:30:00,428.638,429.14,428.179,428.848,65282.0
2005-01-04 01:45:00,428.855,429.462,428.417,428.612,81236.0
2005-01-04 02:00:00,429.098,429.397,428.359,428.998,200970.0
2005-01-04 02:15:00,429.148,429.398,427.8,427.8,137620.0
2005-01-04 02:30:00,428.924,430.201,428.1,429.199,143920.0
2005-01-04 02:45:00,428.0,429.166,427.8,428.3,249874.0
2005-01-04 03:00:00,428.595,428.872,427.572,427.963,289450.0
2005-01-04 03:15:00,427.66,428.464,427.198,427.915,214240.0
2005-01-04 03:30:00,427.902,428.388,427.367,427.961,190610.0
2005-01-04 03:45:00,427.704,428.8,427.245,427.849,319860.0
2005-01-04 04:00:00,428.7,428.8,427.461,427.975,215920.0
2005-01-04 04:15:00,427.704,428.8,427.434,427.698,167650.0
2005-01-04 04:30:00,429.0,429.0,427.353,428.083,105380.0
2005-01-04 04:45:00,429.0,429.0,427.511,428.115,242530.0
2005-01-04 05:00:00,428.495,429.1,427.889,428.441,323070.0
2005-01-04 05:15:00,429.0,429.2,428.069,428.614,175490.0
2005-01-04 05:30:00,428.905,429.132,428.002,428.715,230220.0
2005-01-04 05:45:00,428.678,429.003,428.223,428.936,212340.0
2005-01-04 06:00:00,428.365,429.1,428.086,429.1,108650.0
2005-01-04 06:15:00,428.473,429.153,428.257,428.764,204400.0
2005-01-04 06:30:00,429.0,429.108,428.237,428.467,186110.0
2005-01-04 06:45:00,429.1,429.1,428.157,428.772,139760.0
2005-01-04 07:00:00,429.0,429.07,428.231,428.616,164710.0
2005-01-04 07:15:00,428.405,429.078,427.698,428.612,196350.0
2005-01-04 07:30:00,428.556,429.136,428.3,428.3,204860.0
2005-01-04 07:45:00,428.3,429.101,428.1,428.83,109030.0
2005-01-04 08:00:00,428.3,429.22,428.2,428.628,234470.0
2005-01-04 08:15:00,428.417,428.953,427.8,428.508,223219.0
2005-01-04 08:30:00,428.503,428.655,427.3,428.008,299693.0
2005-01-04 08:45:00,427.6,428.394,427.584,428.172,152610.0
2005-01-04 09:00:00,427.864,428.452,427.434,427.7,282580.0
2005-01-04 09:15:00,428.251,428.358,427.024,427.521,375470.0
2005-01-04 09:30:00,427.493,427.613,426.469,427.474,366860.0
2005-01-04 09:45:00,427.425,427.775,426.618,427.539,244750.0
2005-01-04 10:00:00,427.184,427.716,426.696,427.658,285430.0
2005-01-04 10:15:00,427.637,427.979,426.7,427.676,337650.0
2005-01-04 10:30:00,427.609,427.609,425.8,426.671,363250.0
2005-01-04 10:45:00,426.3,427.008,425.5,427.008,323400.0
2005-01-04 11:00:00,426.973,427.296,425.8,427.015,367780.0
2005-01-04 11:15:00,426.729,427.171,425.934,426.604,216750.0
2005-01-04 11:30:00,426.611,426.693,425.233,425.964,353700.0
2005-01-04 11:45:00,425.664,426.524,425.001,425.449,386010.0
2005-01-04 12:00:00,425.429,426.3,424.794,425.636,315230.0
2005-01-04 12:15:00,425.937,426.458,425.011,426.458,347010.0
2005-01-04 12:30:00,426.364,426.481,425.455,425.455,253880.0
2005-01-04 12:45:00,426.157,426.211,425.125,425.803,275700.0
2005-01-04 13:00:00,426.043,426.489,425.227,425.8,222710.0
2005-01-04 13:15:00,426.1,426.57,425.6,425.6,255630.0
2005-01-04 13:30:00,425.5,426.526,425.477,425.965,196260.0
2005-01-04 13:45:00,425.99,426.519,425.67,425.8,165160.0
2005-01-04 14:00:00,426.365,426.517,425.192,425.464,230240.0
2005-01-04 14:15:00,425.776,426.069,424.851,425.051,330460.0
2005-01-04 14:30:00,425.485,427.6,424.893,425.083,280530.0
2005-01-04 14:45:00,425.252,427.8,425.093,425.757,323340.0
2005-01-04 15:00:00,425.244,427.8,425.027,427.3,275340.0
2005-01-04 15:15:00,427.5,427.6,425.109,426.437,328800.0
2005-01-04 15:30:00,426.087,428.314,425.792,427.73,280240.0
2005-01-04 15:45:00,427.68,427.97,426.548,427.97,304040.0
2005-01-04 16:00:00,427.985,427.985,426.459,427.417,277420.0
2005-01-04 16:15:00,426.919,427.791,426.667,427.685,255440.0
2005-01-04 16:30:00,427.146,427.961,426.833,427.414,219990.0
2005-01-04 16:45:00,427.515,428.2,426.749,428.039,265480.0
2005-01-04 17:00:00,428.072,428.228,426.558,427.062,250540.0
2005-01-04 17:15:00,427.162,427.289,423.501,423.696,240220.0
2005-01-04 17:30:00,423.667,425.676,423.425,424.839,270820.0
2005-01-04 17:45:00,424.907,425.489,424.393,424.685,238170.0
2005-01-04 18:00:00,425.039,425.727,424.32,425.602,208920.0
2005-01-04 18:15:00,425.199,425.736,424.502,425.147,197831.0
2005-01-04 18:30:00,424.752,427.0,424.214,425.786,217525.0
2005-01-04 18:45:00,425.775,425.785,424.635,425.642,204690.0
2005-01-04 19:00:00,424.913,427.8,424.913,427.8,235568.0
2005-01-04 19:15:00,427.8,428.2,425.274,426.445,239970.0
2005-01-04 19:30:00,427.8,427.8,426.089,427.8,204670.0
2005-01-04 19:45:00,427.005,427.318,425.57,427.036,245968.0
2005-01-04 20:00:00,426.695,427.914,426.58,427.549,200100.0
2005-01-04 20:15:00,427.555,428.161,426.663,427.442,294402.0
2005-01-04 20:30:00,427.662,427.91,426.521,427.325,203310.0
2005-01-04 20:45:00,427.659,427.907,426.1,427.732,121230.0
2005-01-04 21:00:00,427.027,427.767,426.289,426.55,220310.0
2005-01-04 21:15:00,426.647,427.565,426.368,426.7,251040.0
2005-01-04 21:30:00,427.256,427.5,425.87,426.201,229230.0
2005-01-04 21:45:00,425.932,426.7,425.483,425.708,265540.0
2005-01-04 22:00:00,427.1,427.1,425.61,426.135,140630.0
2005-01-04 22:15:00,426.097,426.681,425.566,425.928,158210.0
2005-01-04 22:30:00,426.055,426.8,425.659,425.676,175780.0
2005-01-04 22:45:00,425.97,426.663,425.723,426.166,142320.0
2005-01-04 23:00:00,426.469,427.8,426.063,426.9,172180.0
2005-01-04 23:15:00,426.649,427.125,426.138,426.575,186170.0
2005-01-04 23:30:00,426.828,427.099,426.136,426.495,103420.0
2005-01-04 23:45:00,426.8,426.997,426.172,426.867,120590.0
2005-01-05 00:00:00,426.515,427.319,426.368,426.8,85010.0
2005-01-05 00:15:00,427.085,427.244,426.206,426.689,90970.0
2005-01-05 00:30:00,426.456,427.02,426.272,426.3,76480.0
2005-01-05 00:45:00,426.34,426.969,425.6,426.938,152620.0
2005-01-05 01:00:00,426.984,427.013,425.3,425.6,159060.0
2005-01-05 01:15:00,425.5,426.934,424.8,426.34,197340.0
2005-01-05 01:30:00,426.427,426.91,425.3,425.895,242790.0
2005-01-05 01:45:00,425.6,426.512,424.877,425.082,213250.0
2005-01-05 02:00:00,425.618,426.152,424.558,425.543,198100.0
2005-01-05 02:15:00,425.485,425.72,424.298,425.072,232900.0
2005-01-05 02:30:00,425.252,425.596,424.709,425.334,145270.0
2005-01-05 02:45:00,425.662,425.799,424.887,425.617,174290.0
2005-01-05 03:00:00,425.069,425.578,424.605,424.801,162560.0
2005-01-05 03:15:00,424.916,425.8,424.523,425.44,202300.0
2005-01-05 03:30:00,425.214,425.609,424.502,425.24,217058.0
2005-01-05 03:45:00,424.853,425.8,424.564,424.653,225971.0
2005-01-05 04:00:00,425.41,425.8,424.739,425.395,218080.0
2005-01-05 04:15:00,425.482,425.85,425.005,425.7,251370.0
2005-01-05 04:30:00,425.23,425.79,424.829,425.135,227960.0
2005-01-05 04:45:00,425.484,426.3,424.716,425.412,230600.0
2005-01-05 05:00:00,425.765,426.8,424.537,425.57,241410.0
2005-01-05 05:15:00,427.0,427.3,424.489,425.272,261870.0
2005-01-05 05:30:00,424.973,426.306,424.786,426.174,293640.0
2005-01-05 05:45:00,425.791,426.5,425.485,426.478,267860.0
2005-01-05 06:00:00,426.6,427.135,425.64,426.833,248600.0
2005-01-05 06:15:00,426.646,427.168,425.844,426.614,235790.0
2005-01-05 06:30:00,426.166,426.73,425.856,426.326,229950.0
2005-01-05 06:45:00,426.233,427.1,425.863,426.024,180280.0
2005-01-05 07:00:00,426.129,426.827,426.017,426.299,146340.0
2005-01-05 07:15:00,426.301,426.814,425.966,426.285,131900.0
2005-01-05 07:30:00,426.533,427.2,425.993,426.233,231810.0
2005-01-05 07:45:00,426.376,427.028,426.094,426.765,223680.0
2005-01-05 08:00:00,426.382,427.0,425.958,426.799,259360.0
2005-01-05 08:15:00,426.247,427.1,425.956,426.93,273660.0
2005-01-05 08:30:00,426.977,427.183,426.282,426.682,322170.0
2005-01-05 08:45:00,427.09,427.101,425.7,426.94,254405.0
2005-01-05 09:00:00,426.1,427.06,426.1,426.3,310870.0
2005-01-05 09:15:00,426.6,427.334,426.168,426.693,281760.0
2005-01-05 09:30:00,426.573,427.069,425.307,425.814,333770.0
2005-01-05 09:45:00,425.739,426.049,424.8,425.779,315860.0
2005-01-05 10:00:00,425.941,426.6,425.134,426.546,303910.0
2005-01-05 10:15:00,426.322,426.773,425.79,426.276,250340.0
2005-01-05 10:30:00,426.241,426.719,425.656,426.461,247430.0
2005-01-05 10:45:00,426.274,426.69,425.726,426.633,212350.0
2005-01-05 11:00:00,426.655,426.7,425.498,425.8,262780.0
2005-01-05 11:15:00,425.7,426.589,425.5,425.683,225240.0
2005-01-05 11:30:00,425.3,426.671,425.3,426.017,211220.0
2005-01-05 11:45:00,426.689,426.708,425.571,426.045,242620.0
2005-01-05 12:00:00,425.567,426.253,424.96,425.257,282130.0
2005-01-05 12:15:00,425.693,425.791,424.606,425.184,338080.0
2005-01-05 12:30:00,425.526,425.7,424.545,425.6,176540.0
2005-01-05 12:45:00,425.325,426.075,424.794,425.608,245210.0
2005-01-05 13:00:00,425.331,426.3,424.913,425.799,272920.0
2005-01-05 13:15:00,425.456,426.3,424.609,425.525,194060.0
2005-01-05 13:30:00,425.363,426.6,424.622,425.305,245050.0
2005-01-05 13:45:00,425.463,426.044,424.953,425.666,174790.0
2005-01-05 14:00:00,426.6,426.7,424.724,425.684,277350.0
2005-01-05 14:15:00,425.845,426.482,425.0,425.1,285690.0
2005-01-05 14:30:00,425.0,426.589,425.0,425.678,273980.0
2005-01-05 14:45:00,425.909,426.68,425.68,426.227,278850.0
2005-01-05 15:00:00,425.688,427.2,425.595,425.89,268480.0
2005-01-05 15:15:00,426.277,426.6,424.386,425.019,335900.0
2005-01-05 15:30:00,424.78,425.739,424.282,425.381,293830.0
2005-01-05 15:45:00,425.768,426.548,424.883,426.412,323940.0
2005-01-05 16:00:00,426.201,427.099,425.77,425.973,281280.0
2005-01-05 16:15:00,426.081,427.317,425.466,426.682,293733.0
2005-01-05 16:30:00,426.714,427.231,425.273,425.708,265410.0
2005-01-05 16:45:00,425.95,426.494,424.837,426.226,282806.0
2005-01-05 17:00:00,426.283,426.35,424.949,425.468,278770.0
2005-01-05 17:15:00,425.372,426.605,425.189,425.823,290850.0
2005-01-05 17:30:00,426.169,426.559,425.496,426.346,320830.0
2005-01-05 17:45:00,426.335,427.424,425.556,426.842,265690.0
2005-01-05 18:00:00,426.946,427.607,426.425,427.491,324770.0
2005-01-05 18:15:00,427.118,427.933,426.52,427.758,319470.0
2005-01-05 18:30:00,427.725,427.863,426.542,427.199,315940.0
2005-01-05 18:45:00,427.339,427.56,426.571,426.772,302250.0
2005-01-05 19:00:00,426.693,427.718,426.512,427.245,291786.0
2005-01-05 19:15:00,427.42,427.725,426.493,426.898,326803.0
2005-01-05 19:30:00,426.323,427.068,426.115,426.209,257023.0
2005-01-05 19:45:00,426.405,426.693,425.24,425.686,310753.0
2005-01-05 20:00:00,425.383,426.099,425.07,425.634,225250.0
2005-01-05 20:15:00,425.374,426.093,425.043,425.682,307910.0
2005-01-05 20:30:00,425.918,426.103,425.254,425.516,133720.0
2005-01-05 20:45:00,425.799,426.3,425.372,426.3,128080.0
2005-01-05 21:00:00,425.632,426.2,425.2,426.2,185836.0
2005-01-05 21:15:00,425.735,426.227,425.139,425.496,152330.0
2005-01-05 21:30:00,426.051,426.14,425.373,425.932,100490.0
2005-01-05 21:45:00,425.55,426.2,425.405,425.778,91640.0
2005-01-05 22:00:00,425.684,426.181,425.237,425.574,132600.0
2005-01-05 22:15:00,426.2,426.2,425.193,425.592,162230.0
2005-01-05 22:30:00,425.558,426.1,425.125,425.852,142130.0
2005-01-05 22:45:00,426.1,426.1,425.131,425.379,77530.0
2005-01-05 23:00:00,425.453,426.019,425.19,425.934,74930.0
2005-01-05 23:15:00,425.399,425.882,425.133,425.817,40740.0
2005-01-05 23:30:00,425.643,425.97,425.233,425.443,39860.0
2005-01-05 23:45:00,425.581,426.027,425.399,425.613,32860.0
2005-01-06 00:00:00,425.961,426.177,425.236,425.802,66650.0
2005-01-06 00:15:00,425.243,426.3,425.023,425.962,83704.0
2005-01-06 00:30:00,425.381,426.2,425.288,425.848,85910.0
2005-01-06 00:45:00,426.1,426.3,425.462,425.715,95160.0
2005-01-06 01:00:00,425.443,426.122,425.281,425.647,95550.0
2005-01-06 01:15:00,425.638,426.193,425.224,425.748,139910.0
2005-01-06 01:30:00,426.1,426.119,425.374,425.549,131470.0
2005-01-06 01:45:00,426.119,426.3,425.3,426.104,105110.0
2005-01-06 02:00:00,425.769,426.431,425.272,426.274,145280.0
2005-01-06 02:15:00,426.3,426.3,425.393,425.612,100460.0
2005-01-06 02:30:00,425.71,426.123,425.327,425.422,62100.0
2005-01-06 02:45:00,425.651,426.3,425.402,426.3,156610.0
2005-01-06 03:00:00,425.284,427.1,425.245,426.8,143660.0
2005-01-06 03:15:00,425.83,426.8,425.385,426.6,194720.0
2005-01-06 03:30:00,426.312,426.7,425.653,426.334,77670.0
2005-01-06 03:45:00,426.5,426.6,425.653,426.012,80960.0
2005-01-06 04:00:00,426.141,426.931,425.775,426.672,224490.0
2005-01-06 04:15:00,426.483,426.781,425.802,425.945,118470.0
2005-01-06 04:30:00,425.982,426.742,425.698,426.547,198140.0
2005-01-06 04:45:00,426.5,426.7,425.791,426.541,177930.0
2005-01-06 05:00:00,426.527,426.725,425.577,425.838,249020.0
2005-01-06 05:15:00,426.108,426.637,425.81,426.6,119140.0
2005-01-06 05:30:00,426.5,426.573,425.648,426.5,159900.0
2005-01-06 05:45:00,425.989,426.618,425.813,426.5,195560.0
2005-01-06 06:00:00,426.6,426.6,425.722,426.3,119950.0
2005-01-06 06:15:00,426.455,426.5,425.737,426.5,99680.0
2005-01-06 06:30:00,426.3,426.543,425.81,426.006,122690.0
2005-01-06 06:45:00,426.12,426.6,425.859,426.6,85030.0
2005-01-06 07:00:00,425.994,426.605,425.569,426.5,243570.0
2005-01-06 07:15:00,426.376,426.6,425.464,425.993,188240.0
2005-01-06 07:30:00,426.6,426.6,425.596,426.488,204720.0
2005-01-06 07:45:00,426.3,426.56,425.694,425.795,176499.0
2005-01-06 08:00:00,426.255,426.468,425.599,426.1,216080.0
2005-01-06 08:15:00,426.3,426.542,425.532,425.7,254530.0
2005-01-06 08:30:00,425.6,426.537,425.3,425.98,256450.0
2005-01-06 08:45:00,425.923,426.363,425.265,426.115,270600.0
2005-01-06 09:00:00,425.747,426.384,425.525,425.818,245500.0
2005-01-06 09:15:00,426.032,426.226,424.837,425.298,279770.0
2005-01-06 09:30:00,425.618,425.702,424.493,425.631,335530.0
2005-01-06 09:45:00,425.592,425.977,424.876,425.3,292200.0
2005-01-06 10:00:00,425.611,425.97,424.982,425.705,254200.0
2005-01-06 10:15:00,425.441,425.929,424.684,425.266,288680.0
2005-01-06 10:30:00,425.292,425.8,424.558,425.158,252480.0
2005-01-06 10:45:00,424.925,425.6,424.388,425.149,200500.0
2005-01-06 11:00:00,424.707,425.5,424.447,425.142,277630.0
2005-01-06 11:15:00,425.231,425.828,424.364,425.202,269780.0
2005-01-06 11:30:00,425.638,425.884,424.73,425.571,252750.0
2005-01-06 11:45:00,425.667,425.693,424.745,425.5,288890.0
2005-01-06 12:00:00,424.846,425.6,424.258,424.456,134040.0
2005-01-06 12:15:00,424.357,425.5,424.091,425.08,137970.0
2005-01-06 12:30:00,424.884,425.3,424.358,424.914,140500.0
2005-01-06 12:45:00,425.138,425.6,424.522,425.002,154290.0
2005-01-06 13:00:00,425.425,425.455,424.478,425.3,242160.0
2005-01-06 13:15:00,425.2,425.356,424.415,425.131,237620.0
2005-01-06 13:30:00,425.3,425.6,424.504,425.5,154610.0
2005-01-06 13:45:00,424.979,425.7,424.397,425.3,180790.0
2005-01-06 14:00:00,425.6,425.6,424.343,425.2,202370.0
2005-01-06 14:15:00,424.461,425.667,423.8,424.56,289390.0
2005-01-06 14:30:00,425.009,425.543,424.2,425.072,223640.0
2005-01-06 14:45:00,424.8,425.645,424.7,425.1,335520.0
2005-01-06 15:00:00,425.0,425.455,424.517,424.736,309610.0
2005-01-06 15:15:00,425.028,425.8,422.714,423.523,382470.0
2005-01-06 15:30:00,423.105,425.0,422.947,424.929,328290.0
2005-01-06 15:45:00,424.378,425.039,423.768,424.888,351340.0
2005-01-06 16:00:00,424.848,425.011,423.972,424.611,336370.0
2005-01-06 16:15:00,424.118,425.67,423.467,424.152,347720.0
2005-01-06 16:30:00,423.826,424.728,423.322,423.553,307620.0
2005-01-06 16:45:00,423.593,424.376,423.283,423.587,338510.0
2005-01-06 17:00:00,423.938,424.209,421.929,422.568,319447.0
2005-01-06 17:15:00,422.47,422.804,421.519,421.806,301303.0
2005-01-06 17:30:00,422.335,422.485,421.217,421.664,322120.0
2005-01-06 17:45:00,421.645,422.19,420.611,421.579,306655.0
2005-01-06 18:00:00,421.659,422.148,421.014,421.793,278441.0
2005-01-06 18:15:00,421.509,422.623,421.171,422.607,264920.0
2005-01-06 18:30:00,422.33,422.669,421.136,421.341,286655.0
2005-01-06 18:45:00,421.873,422.219,421.036,421.494,258858.0
2005-01-06 19:00:00,421.742,422.204,420.8,421.521,300466.0
2005-01-06 19:15:00,421.378,421.926,420.474,420.916,300377.0
2005-01-06 19:30:00,421.127,421.247,419.335,420.443,309018.0
2005-01-06 19:45:00,420.566,421.73,420.025,420.856,277860.0
2005-01-06 20:00:00,420.552,421.311,419.819,420.731,309698.0
2005-01-06 20:15:00,420.396,421.03,419.544,419.996,353482.0
2005-01-06 20:30:00,420.129,421.3,419.48,419.806,220001.0
2005-01-06 20:45:00,419.717,421.3,419.692,421.1,184658.0
2005-01-06 21:00:00,420.343,421.331,420.028,421.048,121485.0
2005-01-06 21:15:00,420.906,421.377,420.39,420.794,99676.0
2005-01-06 21:30:00,421.244,421.371,420.381,420.447,107703.0
2005-01-06 21:45:00,421.5,421.5,420.352,420.587,68453.0
2005-01-06 22:00:00,420.644,421.326,420.292,421.0,160810.0
2005-01-06 22:15:00,420.551,421.297,420.417,420.812,69872.0
2005-01-06 22:30:00,421.2,421.321,420.561,421.16,83380.0
2005-01-06 22:45:00,421.165,421.333,420.534,420.944,152800.0
2005-01-06 23:00:00,421.071,421.298,420.443,420.876,112640.0
2005-01-06 23:15:00,421.0,421.1,420.438,420.8,60220.0
2005-01-06 23:30:00,420.497,421.223,420.33,420.718,98730.0
2005-01-06 23:45:00,420.8,421.179,420.29,420.8,101210.0
2005-01-07 00:00:00,420.591,421.3,420.147,420.8,135056.0
2005-01-07 00:15:00,420.081,421.3,420.081,420.312,80340.0
2005-01-07 00:30:00,420.485,421.3,420.275,421.3,62168.0
2005-01-07 00:45:00,420.533,421.5,419.899,420.732,92929.0
2005-01-07 01:00:00,420.992,421.8,420.278,420.627,168296.0
2005-01-07 01:15:00,420.482,421.215,420.205,420.8,121249.0
2005-01-07 01:30:00,421.102,421.351,420.253,420.8,141515.0
2005-01-07 01:45:00,421.0,421.291,420.409,420.74,158620.0
2005-01-07 02:00:00,420.971,421.662,420.628,421.1,195012.0
2005-01-07 02:15:00,421.093,421.6,420.373,421.3,183880.0
2005-01-07 02:30:00,421.3,421.8,420.353,420.71,190980.0
2005-01-07 02:45:00,420.398,421.8,420.285,420.661,188805.0
2005-01-07 03:00:00,420.505,421.155,420.232,421.155,126920.0
2005-01-07 03:15:00,421.8,421.8,420.442,420.728,167220.0
2005-01-07 03:30:00,421.219,421.72,420.547,421.453,233260.0
2005-01-07 03:45:00,420.983,421.911,420.948,421.628,217700.0
2005-01-07 04:00:00,421.628,422.0,421.096,421.8,134550.0
2005-01-07 04:15:00,421.76,421.864,420.827,421.27,118070.0
2005-01-07 04:30:00,421.287,421.897,420.995,421.451,171790.0
2005-01-07 04:45:00,422.2,422.2,421.097,421.61,143850.0
2005-01-07 05:00:00,421.855,422.2,421.094,421.595,248090.0
2005-01-07 05:15:00,421.61,422.044,421.214,421.736,148110.0
2005-01-07 05:30:00,421.936,422.3,421.354,422.3,182690.0
2005-01-07 05:45:00,421.515,422.3,421.386,421.974,211070.0
2005-01-07 06:00:00,422.191,422.338,421.348,422.2,162015.0
2005-01-07 06:15:00,421.844,422.5,421.392,422.5,146762.0
2005-01-07 06:30:00,422.095,422.6,421.402,421.946,147240.0
2005-01-07 06:45:00,422.6,422.6,421.509,422.146,177157.0
2005-01-07 07:00:00,422.2,422.6,421.563,421.747,216064.0
2005-01-07 07:15:00,422.2,422.466,421.5,422.179,186735.0
2005-01-07 07:30:00,421.998,422.636,421.578,422.069,257329.0
2005-01-07 07:45:00,422.26,422.404,421.3,421.3,233709.0
2005-01-07 08:00:00,421.841,422.16,420.68,421.222,244600.0
2005-01-07 08:15:00,421.135,421.93,420.754,421.539,249050.0
2005-01-07 08:30:00,421.544,421.833,420.836,421.084,193470.0
2005-01-07 08:45:00,421.573,422.5,420.901,421.509,216760.0
2005-01-07 09:00:00,421.509,422.3,420.647,421.199,175600.0
2005-01-07 09:15:00,421.72,421.915,420.947,421.402,238323.0
2005-01-07 09:30:00,420.794,422.028,420.762,421.6,279290.0
2005-01-07 09:45:00,422.0,422.54,421.373,421.6,252310.0
2005-01-07 10:00:00,422.16,422.405,421.306,421.814,299660.0
2005-01-07 10:15:00,422.285,422.547,421.08,421.77,252000.0
2005-01-07 10:30:00,421.801,422.5,420.705,421.631,259420.0
2005-01-07 10:45:00,421.262,422.8,420.608,421.238,253970.0
2005-01-07 11:00:00,421.098,422.316,420.83,422.085,387650.0
2005-01-07 11:15:00,421.563,422.8,421.388,421.91,278890.0
2005-01-07 11:30:00,422.196,422.722,421.509,422.198,317120.0
2005-01-07 11:45:00,422.535,422.973,421.912,422.672,400830.0
2005-01-07 12:00:00,422.264,422.738,421.626,422.19,219180.0
2005-01-07 12:15:00,422.38,422.919,421.771,422.919,193390.0
2005-01-07 12:30:00,422.2,422.892,421.8,422.293,188090.0
2005-01-07 12:45:00,422.495,422.866,421.561,422.242,179190.0
2005-01-07 13:00:00,422.332,422.466,421.505,421.696,166190.0
2005-01-07 13:15:00,422.6,422.7,421.641,422.275,136780.0
2005-01-07 13:30:00,421.918,422.173,420.896,421.884,254950.0
2005-01-07 13:45:00,421.588,422.074,421.032,421.696,177550.0
2005-01-07 14:00:00,421.667,422.487,421.3,422.099,143834.0
2005-01-07 14:15:00,422.005,422.5,420.6,422.3,210760.0
2005-01-07 14:30:00,422.1,423.8,420.466,421.512,221960.0
2005-01-07 14:45:00,424.0,424.0,420.693,422.7,239170.0
2005-01-07 15:00:00,422.8,423.2,420.771,422.6,183136.0
2005-01-07 15:15:00,422.7,423.3,419.986,421.92,255833.0
2005-01-07 15:30:00,421.209,424.475,421.02,424.062,216599.0
2005-01-07 15:45:00,424.004,424.217,421.595,422.719,259676.0
2005-01-07 16:00:00,422.804,423.417,421.838,422.476,248682.0
2005-01-07 16:15:00,421.792,423.276,421.792,422.951,256725.0
2005-01-07 16:30:00,422.564,423.221,422.014,422.221,225593.0
2005-01-07 16:45:00,422.64,422.968,421.396,422.066,264867.0
2005-01-07 17:00:00,422.214,422.287,419.862,420.032,266100.0
2005-01-07 17:15:00,420.434,421.079,417.067,417.264,253316.0
2005-01-07 17:30:00,417.52,419.361,417.231,418.187,261719.0
2005-01-07 17:45:00,417.63,418.521,416.577,416.577,233606.0
2005-01-07 18:00:00,416.588,418.034,416.037,418.034,202418.0
2005-01-07 18:15:00,417.814,418.394,416.48,417.92,187438.0
2005-01-07 18:30:00,417.932,418.22,417.198,418.146,208774.0
2005-01-07 18:45:00,418.136,418.234,416.871,417.835,196095.0
2005-01-07 19:00:00,417.65,418.305,416.714,417.082,225152.0
2005-01-07 19:15:00,417.135,417.696,416.052,416.698,230927.0
2005-01-07 19:30:00,416.38,416.993,415.999,416.721,211576.0
2005-01-07 19:45:00,416.764,417.235,415.965,416.445,209747.0
2005-01-07 20:00:00,416.578,417.713,416.304,417.133,162271.0
2005-01-07 20:15:00,417.389,418.404,416.77,418.024,171571.0
2005-01-07 20:30:00,418.006,418.52,417.194,417.736,98222.0
2005-01-07 20:45:00,418.2,418.463,417.592,418.1,89740.0
2005-01-07 21:00:00,417.8,418.472,417.3,417.6,101892.0
2005-01-07 21:15:00,417.3,418.454,417.3,417.881,147684.0
2005-01-07 21:30:00,418.116,418.524,417.791,418.1,65477.0
2005-01-07 21:45:00,418.091,418.384,417.437,418.164,72486.0
2005-01-07 22:00:00,417.826,418.3,416.928,418.3,73198.0
2005-01-07 22:15:00,418.05,418.3,416.803,418.3,62780.0
2005-01-07 22:30:00,418.6,418.6,416.836,417.729,57856.0
2005-01-07 22:45:00,417.72,418.226,417.191,417.517,73182.0
2005-01-07 23:00:00,417.757,418.158,417.389,418.158,31503.0
2005-01-07 23:15:00,417.839,418.434,417.565,417.597,24749.0
2005-01-07 23:30:00,417.917,418.52,417.802,418.11,16144.0
2005-01-07 23:45:00,418.232,418.732,417.945,418.732,21523.0
2005-01-10 00:00:00,418.256,418.822,418.132,418.318,25237.0
2005-01-10 00:15:00,418.117,418.799,418.041,418.342,17100.0
2005-01-10 00:30:00,418.366,418.798,418.109,418.374,8690.0
2005-01-10 00:45:00,418.366,418.827,418.079,418.267,15086.0
2005-01-10 01:00:00,418.494,419.1,418.139,419.1,60908.0
2005-01-10 01:15:00,419.2,419.3,418.8,419.1,117135.0
2005-01-10 01:30:00,418.769,419.1,418.082,419.1,70445.0
2005-01-10 01:45:00,419.3,419.3,418.01,418.496,103851.0
2005-01-10 02:00:00,418.502,419.3,418.238,419.215,237800.0
2005-01-10 02:15:00,418.854,419.457,418.504,418.827,195130.0
2005-01-10 02:30:00,418.728,419.3,418.296,418.909,130730.0
2005-01-10 02:45:00,418.924,419.3,418.487,418.527,143740.0
2005-01-10 03:00:00,418.62,419.6,418.169,419.181,199910.0
2005-01-10 03:15:00,418.584,419.3,418.494,419.048,121470.0
2005-01-10 03:30:00,419.2,419.375,418.493,418.896,156420.0
2005-01-10 03:45:00,419.351,419.8,418.539,418.927,133160.0
2005-01-10 04:00:00,418.789,419.6,418.486,419.5,140840.0
2005-01-10 04:15:00,418.931,419.733,418.633,419.115,151240.0
2005-01-10 04:30:00,419.28,419.501,418.597,418.951,181390.0
2005-01-10 04:45:00,418.971,419.675,418.743,419.169,110610.0
2005-01-10 05:00:00,419.047,419.6,418.733,419.33,153800.0
2005-01-10 05:15:00,418.952,419.706,418.73,419.156,166210.0
2005-01-10 05:30:00,418.912,419.573,418.351,418.867,193970.0
2005-01-10 05:45:00,419.005,419.5,418.492,419.257,125060.0
2005-01-10 06:00:00,419.518,419.653,418.655,418.986,196140.0
2005-01-10 06:15:00,419.082,419.68,418.808,419.123,209420.0
2005-01-10 06:30:00,418.848,419.709,418.728,419.114,166610.0
2005-01-10 06:45:00,419.013,419.528,418.596,419.026,162000.0
2005-01-10 07:00:00,419.3,419.382,418.646,419.2,176950.0
2005-01-10 07:15:00,418.848,419.542,418.482,419.3,176220.0
2005-01-10 07:30:00,418.929,419.5,418.552,419.3,227190.0
2005-01-10 07:45:00,419.3,419.522,418.646,419.081,279840.0
2005-01-10 08:00:00,419.015,419.6,418.537,419.278,180165.0
2005-01-10 08:15:00,418.904,419.36,418.121,419.2,213380.0
2005-01-10 08:30:00,419.3,419.454,418.353,419.241,236920.0
2005-01-10 08:45:00,419.251,419.445,418.359,418.663,219400.0
2005-01-10 09:00:00,418.542,419.568,418.542,418.641,240370.0
2005-01-10 09:15:00,419.24,420.5,418.425,418.763,270640.0
2005-01-10 09:30:00,418.992,420.8,418.431,420.5,319180.0
2005-01-10 09:45:00,420.6,420.7,418.472,418.956,268880.0
2005-01-10 10:00:00,419.324,420.6,418.62,419.492,286870.0
2005-01-10 10:15:00,420.7,420.8,418.798,420.8,286610.0
2005-01-10 10:30:00,420.299,420.6,419.633,419.779,264230.0
2005-01-10 10:45:00,419.985,420.894,419.738,420.303,289810.0
2005-01-10 11:00:00,420.575,420.835,419.886,420.746,240320.0
2005-01-10 11:15:00,420.681,420.948,420.063,420.463,198600.0
2005-01-10 11:30:00,420.6,420.8,419.838,420.079,266160.0
2005-01-10 11:45:00,420.674,420.732,419.96,420.152,175750.0
2005-01-10 12:00:00,419.898,420.57,419.71,420.373,134350.0
2005-01-10 12:15:00,420.42,420.891,419.848,420.427,112990.0
2005-01-10 12:30:00,420.794,421.046,419.881,420.652,191840.0
2005-01-10 12:45:00,420.355,421.101,420.116,421.0,156950.0
2005-01-10 13:00:00,421.3,421.3,420.237,420.995,121220.0
2005-01-10 13:15:00,420.814,421.159,420.0,420.0,94100.0
2005-01-10 13:30:00,420.1,421.094,419.8,421.076,96650.0
2005-01-10 13:45:00,420.0,421.195,420.0,420.98,92118.0
2005-01-10 14:00:00,419.8,421.263,419.8,420.0,112660.0
2005-01-10 14:15:00,420.755,421.181,419.216,419.859,211330.0
2005-01-10 14:30:00,420.236,420.236,419.098,419.2,190900.0
2005-01-10 14:45:00,419.73,420.271,419.3,419.783,220250.0
2005-01-10 15:00:00,419.389,420.029,419.159,419.39,220466.0
2005-01-10 15:15:00,419.722,420.047,418.219,419.129,295790.0
2005-01-10 15:30:00,418.985,419.541,418.353,418.844,260540.0
2005-01-10 15:45:00,418.492,419.73,418.492,418.997,297731.0
2005-01-10 16:00:00,419.286,419.5,418.266,419.121,265690.0
2005-01-10 16:15:00,418.487,419.392,418.273,419.25,271550.0
2005-01-10 16:30:00,418.914,420.165,418.517,419.585,245440.0
2005-01-10 16:45:00,420.07,420.239,419.003,419.322,263790.0
2005-01-10 17:00:00,419.734,419.899,418.397,419.496,360430.0
2005-01-10 17:15:00,419.573,419.751,418.726,419.613,352510.0
2005-01-10 17:30:00,418.998,419.711,418.379,419.683,405110.0
2005-01-10 17:45:00,418.933,419.974,418.827,419.395,341530.0
2005-01-10 18:00:00,419.403,419.923,418.845,419.321,249979.0
2005-01-10 18:15:00,419.025,419.736,418.62,419.409,269340.0
2005-01-10 18:30:00,418.7,419.662,418.6,419.464,297780.0
2005-01-10 18:45:00,419.459,419.994,418.858,419.817,257880.0
2005-01-10 19:00:00,418.7,420.085,418.5,419.257,272110.0
2005-01-10 19:15:00,419.274,419.45,418.009,418.183,285770.0
2005-01-10 19:30:00,417.773,418.845,417.678,418.498,263680.0
2005-01-10 19:45:00,417.967,418.706,417.809,418.281,227690.0
2005-01-10 20:00:00,418.285,418.817,417.633,418.74,232540.0
2005-01-10 20:15:00,418.143,418.755,417.819,418.0,314280.0
2005-01-10 20:30:00,418.24,419.1,417.909,418.8,148530.0
2005-01-10 20:45:00,418.053,419.1,417.917,418.374,47890.0
2005-01-10 21:00:00,418.421,419.0,417.654,419.0,137270.0
2005-01-10 21:15:00,418.283,418.955,417.795,418.357,98700.0
2005-01-10 21:30:00,418.818,419.2,417.998,418.335,98500.0
2005-01-10 21:45:00,419.0,419.2,418.299,419.0,88080.0
2005-01-10 22:00:00,419.2,419.2,418.26,418.606,87600.0
2005-01-10 22:15:00,418.425,418.928,418.169,418.663,82200.0
2005-01-10 22:30:00,419.1,419.102,418.145,418.6,86450.0
2005-01-10 22:45:00,418.436,419.083,418.119,418.716,106800.0
2005-01-10 23:00:00,418.7,419.103,418.223,418.443,70220.0
2005-01-10 23:15:00,418.361,419.3,418.246,419.3,48960.0
2005-01-10 23:30:00,419.3,419.3,418.366,418.702,28320.0
2005-01-10 23:45:00,418.353,418.934,418.353,418.614,10990.0
2005-01-11 00:00:00,418.886,419.6,418.276,419.5,51446.0
2005-01-11 00:15:00,418.716,419.6,418.343,418.949,78650.0
2005-01-11 00:30:00,419.6,419.6,418.471,419.6,67431.0
2005-01-11 00:45:00,419.3,419.3,418.506,419.3,49030.0
2005-01-11 01:00:00,420.0,420.0,418.642,419.036,56460.0
2005-01-11 01:15:00,419.2,419.482,418.431,419.3,76992.0
2005-01-11 01:30:00,419.186,419.6,418.514,419.233,91779.0
2005-01-11 01:45:00,419.5,419.6,418.552,418.962,104532.0
2005-01-11 02:00:00,418.899,420.0,418.237,419.8,180630.0
2005-01-11 02:15:00,418.664,420.2,418.496,419.131,220380.0
2005-01-11 02:30:00,418.713,420.1,418.679,419.148,121090.0
2005-01-11 02:45:00,418.858,420.1,418.582,418.787,236410.0
2005-01-11 03:00:00,420.1,420.2,418.689,420.034,262970.0
2005-01-11 03:15:00,419.679,420.078,419.006,419.285,248350.0
2005-01-11 03:30:00,419.537,420.2,419.105,419.615,268540.0
2005-01-11 03:45:00,419.671,420.2,419.196,419.985,207440.0
2005-01-11 04:00:00,419.395,420.3,419.19,419.566,164970.0
2005-01-11 04:15:00,420.143,420.3,419.225,420.3,220810.0
2005-01-11 04:30:00,420.2,420.6,419.272,419.272,93680.0
2005-01-11 04:45:00,419.549,420.6,419.218,420.3,220786.0
2005-01-11 05:00:00,420.7,420.7,419.205,419.832,316980.0
2005-01-11 05:15:00,419.61,420.6,419.416,420.6,273790.0
2005-01-11 05:30:00,419.497,420.415,419.283,419.931,182780.0
2005-01-11 05:45:00,420.27,420.8,419.374,419.7,289710.0
2005-01-11 06:00:00,420.219,420.581,419.499,420.286,278130.0
2005-01-11 06:15:00,420.592,420.7,419.619,420.443,211980.0
2005-01-11 06:30:00,420.472,420.8,419.687,419.987,141430.0
2005-01-11 06:45:00,420.164,421.2,419.86,421.2,223410.0
2005-01-11 07:00:00,420.111,421.3,419.954,421.2,141130.0
2005-01-11 07:15:00,419.935,421.8,419.809,421.6,156750.0
2005-01-11 07:30:00,421.5,421.8,419.692,420.504,290640.0
2005-01-11 07:45:00,420.716,421.7,419.923,420.945,190560.0
2005-01-11 08:00:00,421.3,421.375,420.294,420.983,287510.0
2005-01-11 08:15:00,420.954,421.671,420.539,420.836,226252.0
2005-01-11 08:30:00,420.82,421.769,420.472,421.356,295489.0
2005-01-11 08:45:00,421.8,421.8,420.424,420.952,282870.0
2005-01-11 09:00:00,421.09,421.453,420.305,421.453,258220.0
2005-01-11 09:15:00,421.475,421.536,420.186,420.704,299430.0
2005-01-11 09:30:00,421.137,421.632,420.306,421.371,288630.0
2005-01-11 09:45:00,421.449,421.777,420.55,421.433,201140.0
2005-01-11 10:00:00,421.221,421.548,420.4,420.4,277710.0
2005-01-11 10:15:00,420.892,421.533,420.52,420.983,267830.0
2005-01-11 10:30:00,421.309,421.7,420.51,420.987,187900.0
2005-01-11 10:45:00,421.6,422.1,420.359,422.0,215050.0
2005-01-11 11:00:00,420.596,422.3,420.06,421.16,301640.0
2005-01-11 11:15:00,422.3,422.3,420.412,421.491,204030.0
2005-01-11 11:30:00,422.2,422.3,420.823,421.022,288160.0
2005-01-11 11:45:00,421.268,421.974,420.794,421.915,292660.0
2005-01-11 12:00:00,421.378,422.336,421.183,421.8,299341.0
2005-01-11 12:15:00,422.021,422.288,421.173,422.1,169920.0
2005-01-11 12:30:00,421.954,422.262,421.292,421.8,179620.0
2005-01-11 12:45:00,421.83,422.015,421.133,421.7,139350.0
2005-01-11 13:00:00,421.829,422.03,421.062,421.375,141450.0
2005-01-11 13:15:00,421.5,422.196,421.195,421.7,190900.0
2005-01-11 13:30:00,421.8,422.164,421.163,421.8,182985.0
2005-01-11 13:45:00,421.266,422.002,420.965,421.0,224110.0
2005-01-11 14:00:00,421.1,421.954,420.8,420.8,164750.0
2005-01-11 14:15:00,421.621,421.877,420.1,420.3,242240.0
2005-01-11 14:30:00,420.5,421.863,420.3,421.261,268830.0
2005-01-11 14:45:00,421.0,421.772,420.415,421.2,277720.0
2005-01-11 15:00:00,420.573,421.5,420.228,420.878,251580.0
2005-01-11 15:15:00,420.92,421.6,419.588,420.537,330655.0
2005-01-11 15:30:00,420.167,421.394,419.996,420.995,274470.0
2005-01-11 15:45:00,420.992,421.418,420.305,421.31,286950.0
2005-01-11 16:00:00,420.853,421.541,420.523,420.765,268818.0
2005-01-11 16:15:00,420.895,421.922,420.624,421.626,276400.0
2005-01-11 16:30:00,421.435,421.972,420.662,420.852,231574.0
2005-01-11 16:45:00,421.297,421.614,420.441,420.979,291820.0
2005-01-11 17:00:00,420.682,421.494,420.506,421.01,213270.0
2005-01-11 17:15:00,421.356,421.588,420.663,421.33,253100.0
2005-01-11 17:30:00,421.079,421.965,420.77,421.529,235660.0
2005-01-11 17:45:00,421.574,421.875,420.671,420.977,220020.0
2005-01-11 18:00:00,421.193,421.8,420.713,421.7,198798.0
2005-01-11 18:15:00,421.105,421.8,420.716,421.524,184665.0
2005-01-11 18:30:00,421.57,421.752,420.685,421.551,208369.0
2005-01-11 18:45:00,421.591,422.312,420.951,421.916,206389.0
2005-01-11 19:00:00,421.088,422.092,420.977,421.632,242288.0
2005-01-11 19:15:00,421.75,421.861,420.735,420.989,241723.0
2005-01-11 19:30:00,421.233,421.366,419.993,420.339,245409.0
2005-01-11 19:45:00,421.013,421.603,420.279,421.305,200354.0
2005-01-11 20:00:00,421.147,421.8,420.401,420.86,204846.0
2005-01-11 20:15:00,421.162,421.855,420.553,421.079,250972.0
2005-01-11 20:30:00,421.386,421.8,420.769,421.8,109204.0
2005-01-11 20:45:00,421.128,421.8,420.978,421.3,107680.0
2005-01-11 21:00:00,421.314,421.907,421.091,421.907,217170.0
2005-01-11 21:15:00,421.746,422.364,421.219,421.537,177607.0
2005-01-11 21:30:00,421.5,421.982,421.056,421.294,172240.0
2005-01-11 21:45:00,421.454,421.854,421.122,421.7,87300.0
2005-01-11 22:00:00,421.381,421.87,420.701,421.134,158100.0
2005-01-11 22:15:00,421.8,422.0,420.921,422.0,66190.0
2005-01-11 22:30:00,421.503,421.8,420.555,421.8,98790.0
2005-01-11 22:45:00,421.22,422.0,420.93,421.1,75090.0
2005-01-11 23:00:00,421.625,422.001,420.955,422.001,82470.0
2005-01-11 23:15:00,421.497,422.037,421.209,422.035,106330.0
2005-01-11 23:30:00,421.6,421.987,421.291,421.964,50450.0
2005-01-11 23:45:00,421.3,421.955,420.508,420.508,111130.0
2005-01-12 00:00:00,420.635,421.5,420.522,420.829,58690.0
2005-01-12 00:15:00,421.321,421.939,420.502,421.189,72810.0
2005-01-12 00:30:00,421.379,421.834,420.928,421.8,49880.0
2005-01-12 00:45:00,421.504,421.8,420.864,421.8,115950.0
2005-01-12 01:00:00,421.434,422.3,421.094,422.2,221590.0
2005-01-12 01:15:00,422.3,422.5,420.969,422.3,129050.0
2005-01-12 01:30:00,422.1,422.3,421.089,421.466,136980.0
2005-01-12 01:45:00,421.553,422.3,420.778,422.2,128790.0
2005-01-12 02:00:00,421.39,422.578,420.967,422.0,139730.0
2005-01-12 02:15:00,422.154,422.52,421.593,422.123,129980.0
2005-01-12 02:30:00,422.037,422.406,421.302,422.2,113880.0
2005-01-12 02:45:00,422.006,422.378,421.529,421.964,99530.0
2005-01-12 03:00:00,421.779,422.287,421.415,421.671,131180.0
2005-01-12 03:15:00,422.214,422.353,421.367,421.525,100060.0
2005-01-12 03:30:00,421.618,422.291,421.206,422.198,151730.0
2005-01-12 03:45:00,421.971,422.439,421.456,421.795,149840.0
2005-01-12 04:00:00,421.546,422.208,421.471,421.652,130790.0
2005-01-12 04:15:00,422.114,422.3,421.224,422.3,116313.0
2005-01-12 04:30:00,422.3,422.3,421.312,421.679,97430.0
2005-01-12 04:45:00,421.456,422.3,421.165,422.3,148570.0
2005-01-12 05:00:00,422.5,422.5,421.377,421.876,168060.0
2005-01-12 05:15:00,422.3,422.5,421.466,421.841,168517.0
2005-01-12 05:30:00,421.661,422.317,421.369,421.893,218120.0
2005-01-12 05:45:00,421.945,422.5,421.534,422.3,197720.0
2005-01-12 06:00:00,422.367,422.367,421.212,422.2,212740.0
2005-01-12 06:15:00,421.658,422.5,421.512,421.84,173040.0
2005-01-12 06:30:00,421.581,422.372,421.504,421.821,147220.0
2005-01-12 06:45:00,422.3,422.3,421.429,421.85,230360.0
2005-01-12 07:00:00,421.93,422.6,421.353,422.3,237110.0
2005-01-12 07:15:00,422.5,422.5,421.389,422.293,148710.0
2005-01-12 07:30:00,422.317,422.6,421.473,422.234,159090.0
2005-01-12 07:45:00,421.833,422.6,421.325,422.161,130240.0
2005-01-12 08:00:00,421.555,422.7,421.527,422.6,231504.0
2005-01-12 08:15:00,422.515,422.549,421.473,421.7,222046.0
2005-01-12 08:30:00,421.668,422.698,421.415,422.285,134660.0
2005-01-12 08:45:00,421.776,422.812,421.692,422.371,118600.0
2005-01-12 09:00:00,422.284,422.878,421.896,422.123,222530.0
2005-01-12 09:15:00,422.644,422.719,421.5,422.077,312890.0
2005-01-12 09:30:00,422.172,422.593,421.1,421.1,283450.0
2005-01-12 09:45:00,421.1,422.463,421.0,421.882,246300.0
2005-01-12 10:00:00,421.2,422.218,421.2,422.157,240260.0
2005-01-12 10:15:00,422.152,422.166,420.889,421.499,201360.0
2005-01-12 10:30:00,421.483,421.568,420.469,421.089,274990.0
2005-01-12 10:45:00,420.885,421.416,420.377,421.2,295150.0
2005-01-12 11:00:00,420.831,421.415,420.539,421.345,218240.0
2005-01-12 11:15:00,421.388,421.46,420.643,421.3,139250.0
2005-01-12 11:30:00,420.781,421.409,420.619,421.243,213610.0
2005-01-12 11:45:00,420.862,421.279,420.467,421.015,82310.0
2005-01-12 12:00:00,420.984,421.3,420.433,420.908,77950.0
2005-01-12 12:15:00,421.3,421.5,420.383,421.394,374560.0
2005-01-12 12:30:00,421.343,421.486,420.671,420.8,133460.0
2005-01-12 12:45:00,420.6,421.479,420.558,421.1,228850.0
2005-01-12 13:00:00,420.868,421.52,420.609,421.3,178010.0
2005-01-12 13:15:00,421.088,421.513,420.249,420.674,198800.0
2005-01-12 13:30:00,420.367,421.2,419.869,421.2,236480.0
2005-01-12 13:45:00,420.599,421.326,420.154,420.579,265670.0
2005-01-12 14:00:00,421.169,421.518,420.363,420.809,245490.0
2005-01-12 14:15:00,420.9,421.568,420.1,420.5,244580.0
2005-01-12 14:30:00,421.109,423.3,420.717,420.725,277780.0
2005-01-12 14:45:00,422.5,423.5,420.764,421.08,359460.0
2005-01-12 15:00:00,423.5,425.6,420.763,420.779,313360.0
2005-01-12 15:15:00,424.8,424.8,419.443,419.649,339520.0
2005-01-12 15:30:00,419.842,423.149,419.811,421.848,295590.0
2005-01-12 15:45:00,422.378,423.412,421.747,423.12,304640.0
2005-01-12 16:00:00,423.404,425.11,422.477,424.652,266808.0
2005-01-12 16:15:00,424.445,424.986,423.589,424.523,278041.0
2005-01-12 16:30:00,424.316,424.8,423.569,423.954,227859.0
2005-01-12 16:45:00,424.71,426.8,424.016,426.333,274660.0
2005-01-12 17:00:00,426.1,426.766,425.456,426.011,259250.0
2005-01-12 17:15:00,426.367,426.367,424.894,425.51,254900.0
2005-01-12 17:30:00,425.404,426.778,425.215,426.511,288160.0
2005-01-12 17:45:00,426.557,427.201,425.709,425.896,234210.0
2005-01-12 18:00:00,426.3,426.62,425.541,426.135,283840.0
2005-01-12 18:15:00,425.828,426.337,424.636,425.669,296510.0
2005-01-12 18:30:00,425.439,425.992,424.593,425.756,315570.0
2005-01-12 18:45:00,425.826,425.985,424.946,425.64,292648.0
2005-01-12 19:00:00,425.081,426.07,424.798,425.645,303830.0
2005-01-12 19:15:00,425.786,425.827,424.759,425.461,319308.0
2005-01-12 19:30:00,425.308,425.751,424.583,425.494,304240.0
2005-01-12 19:45:00,424.765,425.902,424.627,425.16,325469.0
2005-01-12 20:00:00,425.097,425.875,424.746,425.614,238010.0
2005-01-12 20:15:00,425.573,426.241,424.912,425.565,260970.0
2005-01-12 20:30:00,425.262,425.7,424.839,425.6,142360.0
2005-01-12 20:45:00,424.969,425.7,424.954,425.7,80860.0
2005-01-12 21:00:00,425.137,425.97,424.776,425.17,172070.0
2005-01-12 21:15:00,425.484,425.918,425.123,425.715,68500.0
2005-01-12 21:30:00,425.451,425.8,425.013,425.221,158030.0
2005-01-12 21:45:00,425.7,425.801,425.043,425.345,57930.0
2005-01-12 22:00:00,425.6,425.771,425.108,425.425,81640.0
2005-01-12 22:15:00,425.164,425.677,424.896,425.677,45140.0
2005-01-12 22:30:00,424.982,425.915,424.982,425.628,107620.0
2005-01-12 22:45:00,425.401,425.781,425.142,425.6,41230.0
2005-01-12 23:00:00,425.691,425.691,424.773,425.14,71090.0
2005-01-12 23:15:00,425.8,425.8,425.085,425.701,29720.0
2005-01-12 23:30:00,425.163,425.805,424.996,425.793,66620.0
2005-01-12 23:45:00,425.764,425.8,425.013,425.423,48650.0
2005-01-13 00:00:00,425.478,425.8,424.795,425.78,122850.0
2005-01-13 00:15:00,425.422,425.882,425.033,425.263,57360.0
2005-01-13 00:30:00,425.246,425.873,425.048,425.6,45510.0
2005-01-13 00:45:00,425.924,425.989,424.866,425.454,162190.0
2005-01-13 01:00:00,425.8,426.1,424.855,425.307,188890.0
2005-01-13 01:15:00,425.64,426.1,425.167,425.8,150320.0
2005-01-13 01:30:00,425.839,425.839,424.957,425.145,85170.0
2005-01-13 01:45:00,425.501,426.1,424.76,425.8,93260.0
2005-01-13 02:00:00,425.259,426.093,424.863,426.093,212340.0
2005-01-13 02:15:00,425.6,426.207,425.371,426.113,152700.0
2005-01-13 02:30:00,426.106,426.107,425.405,425.8,120830.0
2005-01-13 02:45:00,425.655,426.1,425.198,425.8,157290.0
2005-01-13 03:00:00,425.513,425.976,424.948,425.758,252690.0
2005-01-13 03:15:00,425.215,425.8,424.862,425.278,164720.0
2005-01-13 03:30:00,425.299,425.917,424.768,425.686,182210.0
2005-01-13 03:45:00,425.428,425.991,425.067,425.667,143810.0
2005-01-13 04:00:00,425.327,426.0,424.973,426.0,115270.0
2005-01-13 04:15:00,425.25,425.868,425.15,425.37,98300.0
2005-01-13 04:30:00,425.8,426.2,425.256,426.0,145336.0
2005-01-13 04:45:00,426.2,426.2,425.01,426.078,204966.0
2005-01-13 05:00:00,425.717,426.149,425.344,426.105,168230.0
2005-01-13 05:15:00,425.835,426.168,425.31,425.8,188700.0
2005-01-13 05:30:00,425.817,426.243,425.209,425.839,168880.0
2005-01-13 05:45:00,425.969,426.262,425.329,426.139,130420.0
2005-01-13 06:00:00,425.415,426.3,425.193,426.0,124040.0
2005-01-13 06:15:00,426.3,426.3,424.911,426.3,228760.0
2005-01-13 06:30:00,425.548,426.3,425.269,426.2,171280.0
2005-01-13 06:45:00,425.832,426.2,425.403,426.1,127450.0
2005-01-13 07:00:00,426.3,426.579,425.377,425.682,186830.0
2005-01-13 07:15:00,425.559,426.467,425.342,425.768,249420.0
2005-01-13 07:30:00,426.1,426.306,425.561,425.824,125140.0
2005-01-13 07:45:00,426.256,426.3,425.556,426.2,210940.0
2005-01-13 08:00:00,425.466,426.308,425.466,425.731,141750.0
2005-01-13 08:15:00,426.2,426.447,425.469,426.301,178580.0
2005-01-13 08:30:00,425.69,426.375,425.121,425.766,262500.0
2005-01-13 08:45:00,425.828,426.391,425.621,426.2,181430.0
2005-01-13 09:00:00,426.25,426.25,425.275,425.637,232300.0
2005-01-13 09:15:00,425.998,426.399,425.308,426.099,251950.0
2005-01-13 09:30:00,426.365,426.44,425.515,426.257,291470.0
2005-01-13 09:45:00,426.313,426.342,425.5,425.6,219950.0
2005-01-13 10:00:00,426.184,426.229,425.2,425.2,181570.0
2005-01-13 10:15:00,425.1,426.055,425.1,425.5,219290.0
2005-01-13 10:30:00,425.791,426.151,424.919,425.3,210130.0
2005-01-13 10:45:00,425.719,426.176,425.119,425.552,231960.0
2005-01-13 11:00:00,425.833,426.115,424.718,425.147,252470.0
2005-01-13 11:15:00,424.676,425.532,424.3,425.4,198190.0
2005-01-13 11:30:00,425.405,425.493,424.3,424.5,279900.0
2005-01-13 11:45:00,425.263,425.756,424.3,425.498,207980.0
2005-01-13 12:00:00,425.101,425.672,423.804,423.95,212090.0
2005-01-13 12:15:00,423.803,424.8,423.511,424.8,176900.0
2005-01-13 12:30:00,424.375,425.0,423.707,424.027,184250.0
2005-01-13 12:45:00,424.537,424.891,423.673,423.709,174380.0
2005-01-13 13:00:00,424.8,424.978,423.784,424.688,234720.0
2005-01-13 13:15:00,424.465,424.896,423.981,424.36,181780.0
2005-01-13 13:30:00,424.531,425.059,424.084,424.2,249000.0
2005-01-13 13:45:00,424.657,425.083,423.986,424.333,195640.0
2005-01-13 14:00:00,424.353,425.015,424.083,424.2,112703.0
2005-01-13 14:15:00,424.46,425.061,423.3,423.8,256300.0
2005-01-13 14:30:00,424.1,425.001,423.554,423.789,248270.0
2005-01-13 14:45:00,423.715,424.5,423.5,424.206,302930.0
2005-01-13 15:00:00,423.858,424.389,423.1,424.207,288960.0
2005-01-13 15:15:00,423.5,424.194,422.767,423.638,382590.0
2005-01-13 15:30:00,423.514,424.441,423.224,424.157,328800.0
2005-01-13 15:45:00,424.228,424.517,422.803,423.738,344020.0
2005-01-13 16:00:00,422.981,423.772,422.596,423.553,350720.0
2005-01-13 16:15:00,422.823,423.51,422.212,422.67,357840.0
2005-01-13 16:30:00,422.771,423.685,422.322,423.349,310860.0
2005-01-13 16:45:00,423.222,423.871,422.623,423.23,358680.0
2005-01-13 17:00:00,422.893,423.7,422.389,422.863,313381.0
2005-01-13 17:15:00,423.248,424.0,422.424,422.856,336529.0
2005-01-13 17:30:00,422.596,423.961,422.368,423.32,350947.0
2005-01-13 17:45:00,423.43,424.3,422.557,423.195,305951.0
2005-01-13 18:00:00,423.258,424.5,422.605,423.594,272590.0
2005-01-13 18:15:00,424.3,424.3,423.138,423.8,257770.0
2005-01-13 18:30:00,423.989,424.36,423.051,424.283,295828.0
2005-01-13 18:45:00,424.283,424.507,423.218,423.897,247560.0
2005-01-13 19:00:00,423.53,424.452,423.172,424.104,283008.0
2005-01-13 19:15:00,424.161,424.483,423.025,423.706,311520.0
2005-01-13 19:30:00,423.461,424.461,423.253,423.916,210357.0
2005-01-13 19:45:00,423.588,424.224,423.06,423.488,237973.0
2005-01-13 20:00:00,423.398,424.264,423.224,423.923,225289.0
2005-01-13 20:15:00,423.942,424.437,423.396,424.415,363985.0
2005-01-13 20:30:00,424.349,424.486,423.401,424.356,156412.0
2005-01-13 20:45:00,424.2,424.3,423.406,424.2,139866.0
2005-01-13 21:00:00,424.1,424.438,423.447,424.2,106778.0
2005-01-13 21:15:00,424.6,424.6,423.335,424.113,34296.0
2005-01-13 21:30:00,423.74,424.42,423.513,423.738,76388.0
2005-01-13 21:45:00,423.684,425.1,423.481,424.289,73639.0
2005-01-13 22:00:00,423.671,425.0,423.588,423.913,121259.0
2005-01-13 22:15:00,424.264,425.1,423.651,424.8,182742.0
2005-01-13 22:30:00,425.0,425.1,423.769,425.0,142300.0
2005-01-13 22:45:00,424.182,425.075,423.35,424.138,125390.0
2005-01-13 23:00:00,424.012,425.029,423.694,425.029,109260.0
2005-01-13 23:15:00,424.482,425.269,424.189,424.8,157240.0
2005-01-13 23:30:00,424.479,425.162,424.138,425.1,153700.0
2005-01-13 23:45:00,424.554,425.064,424.121,424.454,48840.0
2005-01-14 00:00:00,424.288,424.92,424.027,424.784,55823.0
2005-01-14 00:15:00,424.601,425.011,424.24,424.6,59845.0
2005-01-14 00:30:00,424.388,425.019,424.248,424.5,51057.0
2005-01-14 00:45:00,424.359,424.8,424.053,424.3,69474.0
2005-01-14 01:00:00,424.428,425.2,424.064,424.6,125191.0
2005-01-14 01:15:00,423.7,424.636,423.7,424.1,76178.0
2005-01-14 01:30:00,424.0,424.668,423.8,424.1,130968.0
2005-01-14 01:45:00,424.1,424.809,423.952,424.215,109080.0
2005-01-14 02:00:00,424.058,424.965,423.589,424.297,250621.0
2005-01-14 02:15:00,424.592,424.677,423.414,423.609,147675.0
2005-01-14 02:30:00,424.19,424.196,423.433,423.8,112287.0
2005-01-14 02:45:00,423.8,424.202,423.345,423.7,144814.0
2005-01-14 03:00:00,423.877,424.232,423.052,423.528,223350.0
2005-01-14 03:15:00,423.529,424.092,423.137,423.281,132210.0
2005-01-14 03:30:00,423.7,423.969,422.96,423.945,163700.0
2005-01-14 03:45:00,423.681,424.021,422.8,423.396,246550.0
2005-01-14 04:00:00,423.293,423.811,422.986,423.326,194830.0
2005-01-14 04:15:00,423.321,423.74,422.977,423.2,131260.0
2005-01-14 04:30:00,423.2,423.781,422.528,423.048,188380.0
2005-01-14 04:45:00,423.097,423.539,422.196,422.8,243410.0
2005-01-14 05:00:00,423.197,423.51,422.469,423.154,246440.0
2005-01-14 05:15:00,422.8,423.686,422.64,423.097,262950.0
2005-01-14 05:30:00,423.059,423.306,422.3,422.582,266000.0
2005-01-14 05:45:00,422.3,423.151,422.126,422.759,237310.0
2005-01-14 06:00:00,422.719,423.014,422.01,422.6,184903.0
2005-01-14 06:15:00,422.6,423.08,422.035,422.408,181966.0
2005-01-14 06:30:00,422.237,422.88,421.63,422.143,216930.0
2005-01-14 06:45:00,422.376,422.6,421.485,421.973,174286.0
2005-01-14 07:00:00,422.3,422.856,421.817,422.0,288530.0
2005-01-14 07:15:00,422.352,422.661,421.669,422.14,219392.0
2005-01-14 07:30:00,421.994,422.847,421.865,422.0,201871.0
2005-01-14 07:45:00,422.175,422.709,421.84,422.349,237722.0
2005-01-14 08:00:00,422.3,422.392,421.336,421.85,186980.0
2005-01-14 08:15:00,421.433,422.483,421.345,421.746,143040.0
2005-01-14 08:30:00,421.741,422.332,421.302,422.044,159430.0
2005-01-14 08:45:00,421.771,422.476,421.577,422.041,202920.0
2005-01-14 09:00:00,421.855,422.3,421.124,421.714,193120.0
2005-01-14 09:15:00,421.986,422.326,421.353,421.614,204810.0
2005-01-14 09:30:00,421.8,422.318,420.8,422.232,238520.0
2005-01-14 09:45:00,422.178,422.443,420.3,420.3,177690.0
2005-01-14 10:00:00,420.2,422.38,420.1,420.8,196750.0
2005-01-14 10:15:00,420.8,422.241,420.8,421.85,228570.0
2005-01-14 10:30:00,421.432,421.894,420.461,421.145,210040.0
2005-01-14 10:45:00,421.134,421.5,420.247,420.264,241010.0
2005-01-14 11:00:00,420.358,420.805,419.473,420.684,325720.0
2005-01-14 11:15:00,420.379,421.338,420.141,420.841,316970.0
2005-01-14 11:30:00,420.511,421.6,420.32,421.155,222160.0
2005-01-14 11:45:00,420.591,421.446,420.438,420.893,256820.0
2005-01-14 12:00:00,421.3,421.665,420.464,421.426,233500.0
2005-01-14 12:15:00,421.473,421.473,420.4,420.822,226790.0
2005-01-14 12:30:00,421.008,421.5,420.613,421.1,160340.0
2005-01-14 12:45:00,420.955,421.439,420.377,421.053,182450.0
2005-01-14 13:00:00,420.945,421.376,420.308,420.6,234190.0
2005-01-14 13:15:00,420.7,421.407,420.533,420.871,157830.0
2005-01-14 13:30:00,420.869,421.366,420.444,420.96,142480.0
2005-01-14 13:45:00,420.681,421.26,420.362,421.1,146680.0
2005-01-14 14:00:00,420.2,421.062,419.977,420.181,134401.0
2005-01-14 14:15:00,420.456,421.5,419.976,421.1,261070.0
2005-01-14 14:30:00,420.941,421.6,420.07,420.76,233356.0
2005-01-14 14:45:00,420.8,421.2,420.129,420.657,264157.0
2005-01-14 15:00:00,420.841,421.1,420.129,421.1,202560.0
2005-01-14 15:15:00,421.2,421.471,420.259,421.165,279635.0
2005-01-14 15:30:00,420.784,421.687,420.244,420.869,241961.0
2005-01-14 15:45:00,421.161,421.22,419.848,420.551,266317.0
2005-01-14 16:00:00,419.907,421.145,419.722,421.145,244062.0
2005-01-14 16:15:00,420.587,421.626,420.003,421.185,256108.0
2005-01-14 16:30:00,422.2,422.2,420.505,421.31,217716.0
2005-01-14 16:45:00,422.098,422.645,421.298,421.96,240292.0
2005-01-14 17:00:00,421.879,422.549,421.493,421.91,271557.0
2005-01-14 17:15:00,422.303,422.303,421.0,421.635,271464.0
2005-01-14 17:30:00,422.076,422.189,420.975,421.311,268670.0
2005-01-14 17:45:00,421.269,421.677,420.605,421.02,223026.0
2005-01-14 18:00:00,421.148,422.029,420.665,421.516,203930.0
2005-01-14 18:15:00,420.967,421.664,420.507,421.656,185709.0
2005-01-14 18:30:00,421.632,422.15,420.897,421.993,192892.0
2005-01-14 18:45:00,421.991,422.271,421.046,421.856,183974.0
2005-01-14 19:00:00,421.615,422.465,421.423,422.3,177365.0
2005-01-14 19:15:00,421.914,422.45,421.472,422.3,98783.0
2005-01-14 19:30:00,422.2,422.322,421.565,422.322,71912.0
2005-01-14 19:45:00,421.886,422.6,421.645,422.3,63725.0
2005-01-14 20:00:00,422.176,422.518,421.385,421.812,46730.0
2005-01-14 20:15:00,422.3,422.461,421.55,421.95,66843.0
2005-01-14 20:30:00,421.761,422.3,421.505,422.3,61927.0
2005-01-14 20:45:00,422.37,422.611,421.515,421.955,58749.0
2005-01-14 21:00:00,422.5,422.5,421.679,422.281,17004.0
2005-01-14 21:15:00,422.292,422.316,421.676,421.854,33918.0
2005-01-14 21:30:00,422.5,422.6,421.576,422.041,95492.0
2005-01-14 21:45:00,421.539,422.366,421.381,422.161,76600.0
2005-01-14 22:00:00,421.725,422.6,421.56,422.235,38264.0
2005-01-14 22:15:00,422.3,422.6,421.685,422.6,44397.0
2005-01-14 22:30:00,422.303,422.703,421.652,422.162,53542.0
2005-01-14 22:45:00,421.9,422.455,421.428,421.842,41755.0
2005-01-14 23:00:00,421.674,422.545,421.5,421.751,40404.0
2005-01-14 23:15:00,421.913,422.626,421.556,422.235,51410.0
2005-01-14 23:30:00,422.386,422.411,421.349,421.927,40088.0
2005-01-14 23:45:00,422.301,422.305,421.529,421.529,25571.0
2005-01-17 00:00:00,421.842,422.303,421.592,422.041,26081.0
2005-01-17 00:15:00,422.303,422.303,421.619,421.619,8369.0
2005-01-17 00:30:00,422.066,422.29,421.55,422.242,39884.0
2005-01-17 00:45:00,422.235,422.3,421.585,422.3,31146.0
2005-01-17 01:00:00,421.582,422.6,421.2,422.6,58418.0
2005-01-17 01:15:00,421.3,422.208,421.3,421.5,116469.0
2005-01-17 01:30:00,421.5,422.326,421.2,421.2,93994.0
2005-01-17 01:45:00,421.2,422.284,421.0,421.955,73886.0
2005-01-17 02:00:00,422.461,422.564,421.0,421.323,215270.0
2005-01-17 02:15:00,421.346,421.57,420.794,421.158,178740.0
2005-01-17 02:30:00,421.06,421.598,420.629,421.3,181350.0
2005-01-17 02:45:00,420.995,421.3,420.315,420.624,185270.0
2005-01-17 03:00:00,421.022,421.3,420.38,421.3,166070.0
2005-01-17 03:15:00,421.077,421.428,420.587,420.694,163220.0
2005-01-17 03:30:00,421.049,421.443,420.3,421.08,239450.0
2005-01-17 03:45:00,420.966,421.364,420.397,420.577,166200.0
2005-01-17 04:00:00,420.831,421.685,420.485,421.473,126180.0
2005-01-17 04:15:00,421.693,421.693,420.497,420.985,158470.0
2005-01-17 04:30:00,421.406,422.397,420.618,421.444,187700.0
2005-01-17 04:45:00,421.107,421.576,420.437,421.215,111820.0
2005-01-17 05:00:00,421.407,421.773,420.693,421.266,80070.0
2005-01-17 05:15:00,421.779,422.078,420.67,420.857,113330.0
2005-01-17 05:30:00,421.348,421.451,420.255,420.995,92160.0
2005-01-17 05:45:00,420.947,421.441,420.388,421.337,171470.0
2005-01-17 06:00:00,421.349,421.349,420.087,420.246,218040.0
2005-01-17 06:15:00,420.336,421.266,420.024,420.668,218250.0
2005-01-17 06:30:00,421.25,421.353,420.413,420.655,265890.0
2005-01-17 06:45:00,420.492,421.209,420.301,420.734,226640.0
2005-01-17 07:00:00,420.503,421.2,420.352,420.93,210130.0
2005-01-17 07:15:00,420.709,421.253,420.195,420.88,281593.0
2005-01-17 07:30:00,420.439,421.168,420.188,420.629,138110.0
2005-01-17 07:45:00,420.507,421.248,420.212,420.879,159040.0
2005-01-17 08:00:00,420.561,421.215,420.097,420.929,230850.0
2005-01-17 08:15:00,420.526,421.114,420.04,420.694,190020.0
2005-01-17 08:30:00,420.679,421.4,420.226,421.2,211370.0
2005-01-17 08:45:00,421.015,421.642,420.651,421.193,89390.0
2005-01-17 09:00:00,421.415,421.639,420.833,421.088,97880.0
2005-01-17 09:15:00,421.234,422.045,420.842,421.674,233010.0
2005-01-17 09:30:00,421.669,422.041,420.988,421.848,205280.0
2005-01-17 09:45:00,421.928,422.259,421.193,422.195,239140.0
2005-01-17 10:00:00,421.813,422.288,421.289,422.288,122970.0
2005-01-17 10:15:00,421.764,422.364,421.465,422.103,167140.0
2005-01-17 10:30:00,422.345,422.413,421.414,422.012,116150.0
2005-01-17 10:45:00,421.79,422.318,421.334,421.721,151660.0
2005-01-17 11:00:00,422.32,422.367,421.689,422.153,49330.0
2005-01-17 11:15:00,422.268,422.38,421.411,421.757,119800.0
2005-01-17 11:30:00,422.112,422.303,421.264,421.949,127390.0
2005-01-17 11:45:00,422.264,422.42,421.608,422.415,94490.0
2005-01-17 12:00:00,421.864,422.369,421.389,421.878,109290.0
2005-01-17 12:15:00,422.052,422.32,421.3,422.082,194650.0
2005-01-17 12:30:00,421.734,422.623,421.526,421.819,145730.0
2005-01-17 12:45:00,422.619,422.815,421.926,422.403,122020.0
2005-01-17 13:00:00,422.45,422.648,421.631,421.722,57520.0
2005-01-17 13:15:00,422.257,422.57,421.435,422.346,145750.0
2005-01-17 13:30:00,421.697,422.453,421.564,422.247,124300.0
2005-01-17 13:45:00,422.247,422.38,421.657,422.002,38950.0
2005-01-17 14:00:00,422.191,422.255,421.267,422.039,100210.0
2005-01-17 14:15:00,422.02,422.246,421.03,421.416,156710.0
2005-01-17 14:30:00,421.969,422.17,421.099,421.521,138790.0
2005-01-17 14:45:00,422.025,422.025,420.994,421.66,143770.0
2005-01-17 15:00:00,421.957,422.11,421.361,421.612,72290.0
2005-01-17 15:15:00,422.013,422.098,421.078,421.257,102850.0
2005-01-17 15:30:00,421.585,422.198,421.243,421.7,117570.0
2005-01-17 15:45:00,421.822,422.301,421.329,421.7,134920.0
2005-01-17 16:00:00,421.949,422.192,421.181,421.181,125020.0
2005-01-17 16:15:00,421.854,422.255,421.119,421.543,152520.0
2005-01-17 16:30:00,421.652,421.955,421.074,421.807,97170.0
2005-01-17 16:45:00,421.537,422.118,421.208,421.823,167770.0
2005-01-17 17:00:00,421.788,421.804,420.854,421.61,189090.0
2005-01-17 17:15:00,421.607,421.91,420.795,421.619,123610.0
2005-01-17 17:30:00,421.508,421.621,420.767,421.167,90630.0
2005-01-17 17:45:00,421.55,421.715,420.817,421.431,79570.0
2005-01-17 18:00:00,421.652,421.987,421.263,421.532,52480.0
2005-01-17 18:15:00,421.619,422.017,421.479,421.988,26640.0
2005-01-17 18:30:00,421.937,422.008,421.295,421.486,37870.0
2005-01-17 18:45:00,421.418,421.976,421.121,421.515,35380.0
2005-01-17 19:00:00,421.702,421.991,420.989,421.596,66740.0
2005-01-17 19:15:00,421.937,421.965,421.423,421.665,25870.0
2005-01-17 19:30:00,421.981,421.981,421.316,421.512,18020.0
2005-01-17 19:45:00,421.935,421.959,421.432,421.471,17440.0
2005-01-17 20:00:00,421.935,421.964,421.236,421.444,11160.0
2005-01-17 20:30:00,421.692,421.988,421.346,421.397,20510.0
2005-01-17 20:45:00,421.479,421.989,421.31,421.933,28020.0
2005-01-17 21:00:00,421.285,421.995,421.285,421.577,39150.0
2005-01-17 21:15:00,421.543,422.01,421.346,421.591,20340.0
2005-01-17 21:30:00,422.014,422.014,421.271,421.978,70190.0
2005-01-17 21:45:00,421.713,421.982,421.291,421.59,41840.0
2005-01-17 22:00:00,421.741,421.985,421.389,421.98,28800.0
2005-01-17 22:15:00,421.977,422.003,421.32,421.634,45160.0
2005-01-17 22:30:00,421.983,421.983,421.267,421.925,17300.0
2005-01-17 22:45:00,421.673,421.958,421.208,421.208,20750.0
2005-01-17 23:00:00,421.996,422.006,421.174,421.826,39950.0
2005-01-17 23:15:00,421.543,421.801,421.032,421.363,29340.0
2005-01-17 23:30:00,421.364,421.75,421.047,421.214,52550.0
2005-01-17 23:45:00,421.408,421.669,421.138,421.597,16590.0
2005-01-18 00:00:00,421.178,421.678,420.841,421.16,28980.0
2005-01-18 00:15:00,421.146,421.767,421.065,421.767,9330.0
2005-01-18 00:45:00,421.711,421.765,421.101,421.575,31132.0
2005-01-18 01:00:00,421.244,421.75,421.009,421.378,26499.0
2005-01-18 01:45:00,421.273,421.887,420.905,421.13,36706.0
2005-01-18 02:00:00,421.061,421.3,420.284,421.104,142400.0
2005-01-18 02:15:00,421.151,421.622,420.464,421.598,101770.0
2005-01-18 02:30:00,421.554,422.217,420.925,421.734,156650.0
2005-01-18 02:45:00,421.414,421.952,420.754,421.411,175490.0
2005-01-18 03:00:00,420.837,421.862,420.716,421.485,246070.0
2005-01-18 03:15:00,420.967,421.839,420.871,421.799,258720.0
2005-01-18 03:30:00,421.551,421.957,420.898,421.9,185850.0
2005-01-18 03:45:00,421.435,421.993,420.994,421.311,176490.0
2005-01-18 04:00:00,421.376,421.77,421.045,421.77,120480.0
2005-01-18 04:15:00,421.71,421.71,420.647,421.035,199690.0
2005-01-18 04:30:00,420.985,421.779,420.674,421.205,172520.0
2005-01-18 04:45:00,421.105,421.654,420.591,421.466,121090.0
2005-01-18 05:00:00,421.144,421.841,420.847,421.108,265740.0
2005-01-18 05:15:00,421.036,421.773,420.779,421.554,92970.0
2005-01-18 05:30:00,421.512,422.042,420.869,421.558,219790.0
2005-01-18 05:45:00,421.506,422.596,421.424,422.51,198490.0
2005-01-18 06:00:00,422.439,422.451,421.301,421.956,244070.0
2005-01-18 06:15:00,421.685,421.951,420.872,421.633,279960.0
2005-01-18 06:30:00,421.444,421.926,420.967,421.485,95770.0
2005-01-18 06:45:00,421.919,421.967,420.893,420.893,82800.0
2005-01-18 07:00:00,421.424,421.883,420.882,421.037,132770.0
2005-01-18 07:15:00,420.94,421.714,420.4,420.967,195290.0
2005-01-18 07:30:00,420.584,421.555,420.471,421.555,165790.0
2005-01-18 07:45:00,421.321,421.606,420.565,421.143,136560.0
2005-01-18 08:00:00,421.467,421.996,421.031,421.439,119598.0
2005-01-18 08:15:00,421.744,421.942,420.676,421.159,164070.0
2005-01-18 08:30:00,421.659,422.02,421.025,421.3,213975.0
2005-01-18 08:45:00,421.2,422.01,421.17,421.704,153734.0
2005-01-18 09:00:00,421.309,422.015,420.871,421.213,261310.0
2005-01-18 09:15:00,421.337,421.83,420.505,421.137,283210.0
2005-01-18 09:30:00,421.0,421.77,420.779,421.398,297520.0
2005-01-18 09:45:00,421.406,421.5,420.369,421.199,268500.0
2005-01-18 10:00:00,421.13,421.13,419.961,420.771,331530.0
2005-01-18 10:15:00,420.544,421.6,419.919,420.649,286820.0
2005-01-18 10:30:00,420.543,421.298,420.034,421.119,248850.0
2005-01-18 10:45:00,420.994,421.507,420.421,421.27,316940.0
2005-01-18 11:00:00,421.348,421.502,420.678,421.409,243840.0
2005-01-18 11:15:00,420.906,422.0,420.591,420.869,205330.0
2005-01-18 11:30:00,422.0,422.1,420.481,421.333,284200.0
2005-01-18 11:45:00,420.984,422.3,420.779,421.244,266520.0
2005-01-18 12:00:00,421.437,422.2,420.856,422.2,246860.0
2005-01-18 12:15:00,422.1,422.2,421.016,421.337,274040.0
2005-01-18 12:30:00,421.572,422.3,421.307,421.47,160310.0
2005-01-18 12:45:00,421.636,422.3,421.329,421.673,247860.0
2005-01-18 13:00:00,421.875,422.254,421.4,422.2,248760.0
2005-01-18 13:15:00,421.752,422.245,421.413,422.164,152840.0
2005-01-18 13:30:00,422.035,422.466,421.59,422.195,181940.0
2005-01-18 13:45:00,421.754,422.277,421.517,422.277,164980.0
2005-01-18 14:00:00,422.3,422.31,421.527,422.054,189030.0
2005-01-18 14:15:00,421.846,423.0,421.53,422.8,244830.0
2005-01-18 14:30:00,422.252,423.0,421.636,422.046,301630.0
2005-01-18 14:45:00,421.869,423.1,421.565,421.679,164610.0
2005-01-18 15:00:00,422.35,423.3,421.505,422.098,240890.0
2005-01-18 15:15:00,421.8,422.812,421.534,422.812,325740.0
2005-01-18 15:30:00,422.518,423.064,422.002,422.885,267530.0
2005-01-18 15:45:00,422.589,423.473,422.176,423.03,297480.0
2005-01-18 16:00:00,422.395,423.56,421.6,421.7,195360.0
2005-01-18 16:15:00,421.5,421.8,421.3,421.8,63600.0
2005-01-18 16:30:00,421.7,422.1,421.6,422.0,103350.0
2005-01-18 16:45:00,421.8,422.6,421.8,422.2,111300.0
2005-01-18 17:00:00,422.3,422.5,422.2,422.3,63600.0
2005-01-18 17:15:00,422.8,422.8,422.7,422.7,39750.0
2005-01-18 17:30:00,422.8,423.1,422.6,423.0,87450.0
2005-01-18 17:45:00,423.0,423.1,422.7,422.8,95400.0
2005-01-18 18:00:00,422.8,422.8,422.5,422.8,95400.0
2005-01-18 18:15:00,422.6,423.0,422.6,422.8,111300.0
2005-01-18 18:30:00,422.7,423.0,422.5,422.7,95400.0
2005-01-18 18:45:00,422.8,422.8,422.6,422.8,55650.0
2005-01-18 19:00:00,422.7,423.1,422.7,423.1,79500.0
2005-01-18 19:15:00,423.0,423.2,422.6,422.8,103350.0
2005-01-18 20:00:00,422.7,422.7,422.5,422.6,23850.0
2005-01-18 20:15:00,422.5,422.5,422.5,422.5,7950.0
2005-01-18 20:30:00,423.289,423.299,422.3,422.5,62210.0
2005-01-18 20:45:00,422.3,422.3,422.3,422.3,63920.0
2005-01-18 21:00:00,423.235,423.304,422.5,422.5,74090.0
2005-01-18 21:15:00,422.784,423.213,422.058,422.301,187050.0
2005-01-18 21:30:00,422.675,423.008,422.105,422.811,280433.0
2005-01-18 21:45:00,422.342,422.892,421.925,422.88,205640.0
2005-01-18 22:00:00,422.585,423.119,422.099,422.642,178870.0
2005-01-18 22:15:00,422.927,423.243,421.885,422.707,247180.0
2005-01-18 22:30:00,422.631,422.966,422.024,422.209,103120.0
2005-01-18 22:45:00,422.5,422.789,421.942,422.5,55380.0
2005-01-18 23:00:00,422.414,422.932,422.085,422.8,97790.0
2005-01-18 23:15:00,422.459,422.803,421.596,422.326,89840.0
2005-01-18 23:30:00,422.065,422.561,421.724,422.505,91520.0
2005-01-18 23:45:00,422.481,422.749,421.774,422.133,86690.0
2005-01-19 00:00:00,422.3,422.504,421.575,422.436,81513.0
2005-01-19 00:15:00,422.3,422.65,421.822,422.65,95542.0
2005-01-19 00:30:00,422.6,422.658,421.994,422.442,57680.0
2005-01-19 01:00:00,422.607,422.655,421.909,422.601,49740.0
2005-01-19 01:15:00,422.7,422.7,421.788,422.412,68920.0
2005-01-19 01:30:00,422.5,422.5,421.718,421.889,44100.0
2005-01-19 01:45:00,422.058,422.415,421.553,422.3,97480.0
2005-01-19 02:00:00,422.67,422.706,421.757,422.553,107820.0
2005-01-19 02:15:00,422.2,422.773,421.877,422.524,70170.0
2005-01-19 02:30:00,422.3,422.609,421.824,422.031,108030.0
2005-01-19 02:45:00,422.018,422.546,421.763,422.352,101230.0
2005-01-19 03:00:00,422.1,422.398,421.718,421.85,64737.0
2005-01-19 03:15:00,422.371,422.45,421.544,422.438,104770.0
2005-01-19 03:30:00,422.265,422.584,421.366,421.915,176110.0
2005-01-19 03:45:00,421.655,422.3,421.323,422.1,152365.0
2005-01-19 04:00:00,422.1,422.3,421.444,422.3,161830.0
2005-01-19 04:15:00,422.298,422.394,421.562,422.3,166040.0
2005-01-19 04:30:00,421.87,422.338,421.309,421.931,147410.0
2005-01-19 04:45:00,422.255,422.356,421.537,421.951,128340.0
2005-01-19 05:00:00,422.157,422.382,421.526,421.791,258490.0
2005-01-19 05:15:00,421.683,422.382,421.328,422.175,132410.0
2005-01-19 05:30:00,422.392,422.482,421.485,422.024,154330.0
2005-01-19 05:45:00,421.781,422.319,421.3,422.239,156040.0
2005-01-19 06:00:00,422.281,422.3,421.339,422.3,200480.0
2005-01-19 06:15:00,422.2,422.3,421.301,421.711,102970.0
2005-01-19 06:30:00,421.633,422.366,421.464,422.037,179550.0
2005-01-19 06:45:00,422.248,422.3,421.447,421.939,22180.0
2005-01-19 07:00:00,422.278,422.339,421.545,422.188,180010.0
2005-01-19 07:15:00,421.962,422.5,421.394,421.495,231260.0
2005-01-19 07:30:00,421.815,422.6,421.48,422.207,267240.0
2005-01-19 07:45:00,422.3,422.515,421.531,422.2,202420.0
2005-01-19 08:00:00,422.3,422.6,421.684,422.519,288020.0
2005-01-19 08:15:00,422.323,422.603,421.688,421.933,192150.0
2005-01-19 08:30:00,422.103,422.8,421.64,422.267,282120.0
2005-01-19 08:45:00,422.289,423.3,421.716,422.8,246070.0
2005-01-19 09:00:00,422.458,423.2,421.476,422.314,312360.0
2005-01-19 09:15:00,421.787,423.8,421.485,421.853,327730.0
2005-01-19 09:30:00,423.5,424.1,421.642,422.856,344650.0
2005-01-19 09:45:00,422.793,423.6,421.936,423.405,298950.0
2005-01-19 10:00:00,423.408,424.1,422.569,423.178,315510.0
2005-01-19 10:15:00,423.224,423.8,422.725,423.609,321280.0
2005-01-19 10:30:00,423.541,424.161,422.693,423.973,328330.0
2005-01-19 10:45:00,423.596,424.164,423.263,423.448,359190.0
2005-01-19 11:00:00,423.524,424.162,423.134,423.711,257630.0
2005-01-19 11:15:00,423.688,424.08,423.151,423.333,188230.0
2005-01-19 11:30:00,423.734,423.875,422.985,423.231,286150.0
2005-01-19 11:45:00,423.3,423.998,422.847,423.693,222380.0
2005-01-19 12:00:00,423.8,423.974,422.965,423.564,235630.0
2005-01-19 12:15:00,423.784,424.3,422.939,423.8,209180.0
2005-01-19 12:30:00,423.644,423.816,422.869,423.357,261440.0
2005-01-19 12:45:00,423.415,424.8,422.947,423.578,252120.0
2005-01-19 13:00:00,423.448,424.8,423.069,424.6,292010.0
2005-01-19 13:15:00,423.798,424.345,423.16,424.1,272070.0
2005-01-19 13:30:00,424.306,424.434,423.495,424.351,278070.0
2005-01-19 13:45:00,423.8,424.951,423.8,423.8,300830.0
2005-01-19 14:00:00,424.0,425.127,423.8,424.585,227270.0
2005-01-19 14:15:00,425.107,425.12,423.974,423.974,320010.0
2005-01-19 14:30:00,424.573,426.2,423.554,423.841,268780.0
2005-01-19 14:45:00,424.092,426.2,423.357,425.8,268280.0
2005-01-19 15:00:00,425.7,426.1,423.532,426.0,273800.0
2005-01-19 15:15:00,424.382,425.8,423.699,423.892,332420.0
2005-01-19 15:30:00,424.428,426.253,424.028,425.896,289720.0
2005-01-19 15:45:00,426.032,426.585,425.027,425.337,319120.0
2005-01-19 16:00:00,425.125,426.026,425.059,425.99,282190.0
2005-01-19 16:15:00,425.692,426.004,424.878,425.628,279199.0
2005-01-19 16:30:00,425.656,425.835,424.3,424.3,236167.0
2005-01-19 16:45:00,425.362,425.717,424.53,425.186,292662.0
2005-01-19 17:00:00,425.067,425.368,423.0,424.394,262540.0
2005-01-19 17:15:00,424.532,424.964,423.746,424.537,281200.0
2005-01-19 17:30:00,424.203,424.758,423.573,423.902,290290.0
2005-01-19 17:45:00,424.056,424.546,423.453,423.924,257560.0
2005-01-19 18:00:00,423.898,424.245,422.682,423.279,302810.0
2005-01-19 18:15:00,422.918,423.832,422.648,423.68,293720.0
2005-01-19 18:30:00,423.662,423.921,422.67,422.909,312120.0
2005-01-19 18:45:00,423.483,423.483,422.291,422.291,303120.0
2005-01-19 19:00:00,422.661,423.04,421.629,422.355,335247.0
2005-01-19 19:15:00,422.116,422.599,421.433,421.996,324575.0
2005-01-19 19:30:00,422.012,422.963,421.452,422.382,273288.0
2005-01-19 19:45:00,422.496,423.105,421.977,422.395,172669.0
2005-01-19 20:00:00,422.383,422.973,421.479,422.11,246490.0
2005-01-19 20:15:00,421.991,422.861,421.65,422.615,291830.0
2005-01-19 20:30:00,422.304,422.652,421.457,421.971,182210.0
2005-01-19 20:45:00,422.486,422.543,421.753,421.8,91620.0
2005-01-19 21:00:00,422.207,422.481,421.094,421.899,241900.0
2005-01-19 21:15:00,421.915,422.0,420.983,422.0,186650.0
2005-01-19 21:30:00,421.353,422.253,421.22,421.862,190660.0
2005-01-19 21:45:00,421.552,422.372,421.19,422.256,218098.0
2005-01-19 22:00:00,422.1,422.3,421.608,422.3,80110.0
2005-01-19 22:15:00,421.971,422.3,421.3,421.826,143950.0
2005-01-19 22:30:00,422.3,422.5,421.33,421.347,191780.0
2005-01-19 22:45:00,421.768,422.5,421.009,421.549,200940.0
2005-01-19 23:00:00,421.938,422.6,421.29,422.6,166849.0
2005-01-19 23:15:00,422.5,422.6,421.466,421.84,95830.0
2005-01-19 23:30:00,421.972,422.598,421.582,422.081,148190.0
2005-01-19 23:45:00,422.399,422.678,421.879,422.332,100600.0
2005-01-20 00:00:00,422.8,422.8,421.806,422.5,86670.0
2005-01-20 00:15:00,422.255,422.697,421.922,422.3,98150.0
2005-01-20 00:30:00,422.04,422.683,421.711,422.683,66850.0
2005-01-20 00:45:00,422.3,422.7,421.76,422.328,102750.0
2005-01-20 01:00:00,422.063,422.684,421.706,422.059,199450.0
2005-01-20 01:15:00,422.3,422.503,421.54,421.964,140330.0
2005-01-20 01:30:00,422.1,422.304,421.643,422.2,58180.0
2005-01-20 01:45:00,422.2,422.363,421.687,422.2,105980.0
2005-01-20 02:00:00,422.202,422.507,421.418,422.3,199820.0
2005-01-20 02:15:00,422.241,422.5,421.365,422.073,231370.0
2005-01-20 02:30:00,421.517,422.562,421.455,422.3,180370.0
2005-01-20 02:45:00,422.185,422.586,421.488,422.102,263410.0
2005-01-20 03:00:00,422.3,422.539,421.557,421.872,229930.0
2005-01-20 03:15:00,422.25,422.468,421.661,422.2,164350.0
2005-01-20 03:30:00,422.097,422.535,421.607,422.138,179550.0
2005-01-20 03:45:00,422.053,422.373,421.448,422.2,230530.0
2005-01-20 04:00:00,422.3,422.476,421.592,422.194,223920.0
2005-01-20 04:15:00,421.863,422.317,421.543,421.78,132500.0
2005-01-20 04:30:00,422.27,422.5,421.584,421.826,200834.0
2005-01-20 04:45:00,422.5,422.6,421.565,422.006,177990.0
2005-01-20 05:00:00,421.978,422.398,421.505,422.074,178030.0
2005-01-20 05:15:00,422.136,422.5,421.348,422.5,243565.0
2005-01-20 05:30:00,422.136,422.748,421.556,421.957,296570.0
2005-01-20 05:45:00,422.188,422.703,421.608,422.662,256380.0
2005-01-20 06:00:00,422.643,422.643,421.562,422.3,191809.0
2005-01-20 06:15:00,421.912,422.598,421.564,422.3,172569.0
2005-01-20 06:30:00,422.276,422.6,421.507,422.323,293305.0
2005-01-20 06:45:00,421.924,422.557,421.783,422.2,226330.0
2005-01-20 07:00:00,422.2,422.505,421.573,422.05,265320.0
2005-01-20 07:15:00,422.3,422.483,421.533,422.003,323460.0
2005-01-20 07:30:00,422.1,422.516,421.389,422.467,361990.0
2005-01-20 07:45:00,422.396,422.577,421.571,421.715,300110.0
2005-01-20 08:00:00,421.749,422.5,421.507,422.211,226850.0
2005-01-20 08:15:00,421.99,422.361,421.148,422.3,260200.0
2005-01-20 08:30:00,422.2,422.359,421.329,422.0,291480.0
2005-01-20 08:45:00,422.0,422.603,421.425,422.433,204520.0
2005-01-20 09:00:00,422.228,422.693,421.496,421.701,289230.0
2005-01-20 09:15:00,421.8,422.389,421.367,422.276,333970.0
2005-01-20 09:30:00,422.062,422.366,421.15,421.423,276850.0
2005-01-20 09:45:00,421.947,422.115,421.059,421.774,247090.0
2005-01-20 10:00:00,421.821,422.3,421.033,422.081,225330.0
2005-01-20 10:15:00,421.631,421.994,420.775,421.426,268200.0
2005-01-20 10:30:00,421.462,422.155,421.126,421.783,249240.0
2005-01-20 10:45:00,421.155,421.978,421.019,421.8,138840.0
2005-01-20 11:00:00,421.8,422.384,421.187,421.7,215540.0
2005-01-20 11:15:00,422.233,422.329,421.3,422.214,227470.0
2005-01-20 11:30:00,422.157,422.325,421.239,421.995,265870.0
2005-01-20 11:45:00,421.87,422.114,421.178,421.594,285130.0
2005-01-20 12:00:00,421.36,421.997,421.012,421.271,204110.0
2005-01-20 12:15:00,421.327,421.852,420.541,420.931,213910.0
2005-01-20 12:30:00,420.997,421.385,420.481,420.514,209350.0
2005-01-20 12:45:00,421.333,421.605,420.583,421.028,219480.0
2005-01-20 13:00:00,421.075,421.591,420.598,421.239,221140.0
2005-01-20 13:15:00,420.6,421.66,420.364,420.7,211570.0
2005-01-20 13:30:00,421.099,421.533,420.539,421.464,197030.0
2005-01-20 13:45:00,421.1,421.498,420.47,421.1,202610.0
2005-01-20 14:00:00,420.717,421.305,419.954,420.523,268620.0
2005-01-20 14:15:00,420.347,421.3,419.855,420.76,258680.0
2005-01-20 14:30:00,420.796,421.3,420.006,420.194,230310.0
2005-01-20 14:45:00,420.749,421.268,419.6,421.101,306780.0
2005-01-20 15:00:00,420.655,421.276,419.7,420.49,268980.0
2005-01-20 15:15:00,420.631,421.388,420.2,421.041,387730.0
2005-01-20 15:30:00,420.551,421.403,419.545,421.135,315610.0
2005-01-20 15:45:00,420.54,421.114,419.236,419.937,349940.0
2005-01-20 16:00:00,419.433,420.575,419.173,420.407,384240.0
2005-01-20 16:15:00,420.014,420.761,419.442,420.596,377680.0
2005-01-20 16:30:00,420.06,421.362,419.97,420.951,340500.0
2005-01-20 16:45:00,420.796,422.577,420.384,421.821,374970.0
2005-01-20 17:00:00,422.285,422.55,421.426,421.531,314600.0
2005-01-20 17:15:00,421.754,421.904,420.861,421.083,328583.0
2005-01-20 17:30:00,421.425,422.071,420.953,421.89,372147.0
2005-01-20 17:45:00,421.863,421.925,420.652,420.92,304138.0
2005-01-20 18:00:00,421.29,421.54,420.469,421.12,270360.0
2005-01-20 18:15:00,420.996,421.7,420.662,421.7,272960.0
2005-01-20 18:30:00,421.8,422.056,420.646,421.421,269090.0
2005-01-20 18:45:00,422.013,422.324,421.233,422.006,224158.0
2005-01-20 19:00:00,421.773,422.424,420.856,421.657,301298.0
2005-01-20 19:15:00,421.99,422.147,420.618,422.1,323450.0
2005-01-20 19:30:00,421.203,421.921,421.008,421.813,262965.0
2005-01-20 19:45:00,421.776,421.946,420.959,421.64,244487.0
2005-01-20 20:00:00,422.1,422.3,420.743,422.2,264695.0
2005-01-20 20:15:00,421.527,422.194,420.86,421.845,317973.0
2005-01-20 20:30:00,421.427,422.143,421.143,422.007,171745.0
2005-01-20 20:45:00,421.402,422.102,421.342,421.856,90250.0
2005-01-20 21:00:00,422.082,422.177,421.277,422.177,60575.0
2005-01-20 21:15:00,421.878,422.271,421.356,421.936,87184.0
2005-01-20 21:30:00,421.636,421.908,421.25,421.8,53634.0
2005-01-20 21:45:00,421.847,421.996,421.06,421.76,49504.0
2005-01-20 22:00:00,421.8,422.04,421.292,421.948,100146.0
2005-01-20 22:15:00,421.905,421.923,420.954,421.8,69410.0
2005-01-20 22:30:00,421.168,421.913,420.905,421.381,84656.0
2005-01-20 22:45:00,421.101,421.906,420.83,421.854,98760.0
2005-01-20 23:00:00,421.253,421.874,421.245,421.809,53756.0
2005-01-20 23:15:00,421.8,421.964,421.29,421.787,30090.0
2005-01-20 23:30:00,421.536,421.811,421.139,421.7,41962.0
2005-01-20 23:45:00,421.515,421.863,421.196,421.683,32912.0
2005-01-21 00:00:00,421.648,421.956,421.218,421.956,58464.0
2005-01-21 00:15:00,421.6,421.989,421.363,421.7,72977.0
2005-01-21 00:30:00,421.462,422.009,421.233,421.6,21535.0
2005-01-21 00:45:00,421.6,422.106,421.428,422.037,54508.0
2005-01-21 01:00:00,421.8,421.966,421.1,421.1,81262.0
2005-01-21 01:15:00,421.828,422.016,420.7,421.452,151250.0
2005-01-21 01:30:00,420.8,421.752,420.6,420.8,136515.0
2005-01-21 01:45:00,421.545,421.863,420.8,421.863,83565.0
2005-01-21 02:00:00,420.8,422.048,420.695,421.273,199457.0
2005-01-21 02:15:00,421.037,421.433,420.11,420.8,172717.0
2005-01-21 02:30:00,420.865,421.0,420.066,420.621,162555.0
2005-01-21 02:45:00,420.8,421.0,419.936,420.099,146755.0
2005-01-21 03:00:00,420.095,421.047,420.075,420.98,191900.0
2005-01-21 03:15:00,420.92,421.094,420.182,420.717,177040.0
2005-01-21 03:30:00,420.179,420.911,419.894,420.636,202300.0
2005-01-21 03:45:00,420.633,420.961,419.902,420.585,268480.0
2005-01-21 04:00:00,420.694,421.2,420.085,421.2,123190.0
2005-01-21 04:15:00,420.525,421.0,420.058,420.47,122910.0
2005-01-21 04:30:00,420.742,421.3,419.894,421.1,131850.0
2005-01-21 04:45:00,420.2,421.2,419.687,420.496,127330.0
2005-01-21 05:00:00,420.923,421.203,420.331,420.519,169668.0
2005-01-21 05:15:00,420.657,421.2,420.238,420.411,135660.0
2005-01-21 05:30:00,420.391,421.236,420.062,420.68,147600.0
2005-01-21 05:45:00,421.259,421.312,420.436,421.3,155270.0
2005-01-21 06:00:00,421.237,421.427,420.618,421.239,98080.0
2005-01-21 06:15:00,421.3,421.6,420.516,421.6,59220.0
2005-01-21 06:30:00,421.196,421.7,420.155,421.245,96340.0
2005-01-21 06:45:00,420.877,422.0,420.572,420.572,70970.0
2005-01-21 07:00:00,421.6,422.0,420.591,420.668,180393.0
2005-01-21 07:15:00,421.8,422.2,420.563,422.1,163464.0
2005-01-21 07:30:00,422.2,422.3,420.602,420.983,186890.0
2005-01-21 07:45:00,421.469,422.096,420.937,422.0,243439.0
2005-01-21 08:00:00,421.752,422.054,421.233,422.054,169740.0
2005-01-21 08:15:00,422.064,422.2,421.025,421.904,189370.0
2005-01-21 08:30:00,421.678,422.5,421.23,422.5,220640.0
2005-01-21 08:45:00,422.6,422.6,421.095,421.613,165990.0
2005-01-21 09:00:00,421.383,422.3,421.238,422.3,202300.0
2005-01-21 09:15:00,421.725,422.18,421.162,421.551,160650.0
2005-01-21 09:30:00,422.3,422.711,421.161,422.711,208840.0
2005-01-21 09:45:00,422.121,422.74,421.542,422.085,248670.0
2005-01-21 10:00:00,422.124,423.1,421.668,422.8,231880.0
2005-01-21 10:15:00,422.324,422.8,421.551,422.022,117680.0
2005-01-21 10:30:00,422.5,422.8,421.245,421.651,226790.0
2005-01-21 10:45:00,422.015,422.6,421.636,422.469,268780.0
2005-01-21 11:00:00,422.363,423.141,421.716,422.791,350010.0
2005-01-21 11:15:00,422.409,422.971,421.916,422.69,227860.0
2005-01-21 11:30:00,423.1,423.1,421.423,422.129,259280.0
2005-01-21 11:45:00,422.192,422.8,421.624,422.8,341760.0
2005-01-21 12:00:00,422.557,422.997,421.973,422.36,185960.0
2005-01-21 12:15:00,422.328,422.902,421.881,422.45,225840.0
2005-01-21 12:30:00,422.691,422.938,421.909,422.113,177960.0
2005-01-21 12:45:00,422.654,422.698,421.613,422.647,213780.0
2005-01-21 13:00:00,422.2,422.891,421.627,422.345,229270.0
2005-01-21 13:15:00,422.209,422.618,421.483,422.451,109930.0
2005-01-21 13:30:00,422.122,422.82,421.819,421.978,192190.0
2005-01-21 13:45:00,422.471,422.734,421.454,421.506,197230.0
2005-01-21 14:00:00,421.714,422.6,421.37,422.6,200650.0
2005-01-21 14:15:00,421.745,423.0,421.121,422.6,230150.0
2005-01-21 14:30:00,422.005,423.1,421.406,423.1,183937.0
2005-01-21 14:45:00,421.959,423.3,421.429,422.8,240891.0
2005-01-21 15:00:00,422.8,423.0,421.585,422.661,181148.0
2005-01-21 15:15:00,422.8,423.038,421.798,422.209,265170.0
2005-01-21 15:30:00,422.247,423.126,422.038,423.006,219337.0
2005-01-21 15:45:00,423.086,423.283,422.104,422.969,259416.0
2005-01-21 16:00:00,422.917,423.132,421.759,422.22,246549.0
2005-01-21 16:15:00,422.506,423.2,421.605,422.639,252681.0
2005-01-21 16:30:00,422.047,422.991,422.042,422.405,206018.0
2005-01-21 16:45:00,422.663,423.326,422.042,422.819,248060.0
2005-01-21 17:00:00,423.053,423.322,422.289,422.503,263391.0
2005-01-21 17:15:00,422.367,424.1,422.038,422.364,268041.0
2005-01-21 17:30:00,423.083,423.425,422.399,422.702,257862.0
2005-01-21 17:45:00,422.62,423.164,422.151,422.331,240915.0
2005-01-21 18:00:00,422.744,426.2,422.475,423.801,191563.0
2005-01-21 18:15:00,423.376,424.605,423.109,424.573,193538.0
2005-01-21 18:30:00,424.677,425.195,423.873,424.361,210758.0
2005-01-21 18:45:00,425.191,425.763,424.507,425.527,199618.0
2005-01-21 19:00:00,425.479,426.2,424.711,426.129,226169.0
2005-01-21 19:15:00,426.055,426.322,425.205,425.817,248300.0
2005-01-21 19:30:00,425.699,426.648,425.469,426.648,217675.0
2005-01-21 19:45:00,426.574,427.893,426.397,426.75,206530.0
2005-01-21 20:00:00,426.252,427.166,425.882,426.323,159759.0
2005-01-21 20:15:00,426.24,426.608,425.484,426.151,178198.0
2005-01-21 20:30:00,426.112,427.1,425.754,426.8,88160.0
2005-01-21 20:45:00,426.406,427.0,425.513,425.739,34376.0
2005-01-21 21:00:00,426.312,426.775,425.774,426.348,96291.0
2005-01-21 21:15:00,425.885,427.125,425.814,426.331,109956.0
2005-01-21 21:30:00,426.678,427.194,426.2,427.126,112437.0
2005-01-21 21:45:00,426.8,427.076,426.445,426.803,35528.0
2005-01-21 22:00:00,426.383,427.12,425.723,425.903,42494.0
2005-01-21 22:15:00,425.986,426.803,425.842,426.7,38265.0
2005-01-21 22:30:00,426.783,426.887,425.977,425.977,42551.0
2005-01-21 22:45:00,426.355,426.856,425.954,426.316,59280.0
2005-01-21 23:00:00,426.516,426.86,426.141,426.571,44515.0
2005-01-21 23:15:00,426.742,426.778,426.126,426.126,6091.0
2005-01-21 23:30:00,426.44,426.997,426.412,426.618,9316.0
2005-01-21 23:45:00,427.053,427.056,426.496,427.007,9425.0
2005-01-24 00:00:00,426.817,426.818,426.198,426.758,9327.0
2005-01-24 00:15:00,426.807,426.817,426.306,426.761,16760.0
2005-01-24 00:30:00,426.59,426.808,426.13,426.405,11926.0
2005-01-24 00:45:00,426.718,426.815,426.178,426.5,20162.0
2005-01-24 01:00:00,426.1,426.805,426.1,426.6,119097.0
2005-01-24 01:15:00,426.7,426.8,426.6,426.7,47871.0
2005-01-24 01:30:00,426.6,426.8,426.111,426.7,130164.0
2005-01-24 01:45:00,426.662,426.81,426.024,426.8,62604.0
2005-01-24 02:00:00,426.377,427.2,425.679,426.786,191750.0
2005-01-24 02:15:00,426.782,427.0,426.098,426.8,127970.0
2005-01-24 02:30:00,426.351,426.8,425.794,426.071,141110.0
2005-01-24 02:45:00,426.8,426.937,425.894,426.905,165360.0
2005-01-24 03:00:00,426.444,427.247,426.161,427.095,131390.0
2005-01-24 03:15:00,426.877,427.171,426.312,426.6,163420.0
2005-01-24 03:30:00,427.027,427.094,426.119,426.723,225140.0
2005-01-24 03:45:00,426.482,426.9,425.871,426.307,173626.0
2005-01-24 04:00:00,426.129,426.841,425.852,426.7,134620.0
2005-01-24 04:15:00,426.7,426.713,425.826,426.258,93200.0
2005-01-24 04:30:00,426.223,426.8,425.824,425.983,116790.0
2005-01-24 04:45:00,426.292,426.8,425.818,426.8,123310.0
2005-01-24 05:00:00,426.659,426.8,425.95,426.547,107230.0
2005-01-24 05:15:00,426.8,426.882,425.899,425.939,160110.0
2005-01-24 05:30:00,426.662,426.844,425.75,426.226,126620.0
2005-01-24 05:45:00,426.4,427.1,425.995,426.775,121306.0
2005-01-24 06:00:00,426.8,426.886,425.963,426.876,204360.0
2005-01-24 06:15:00,426.645,426.953,425.714,426.485,125960.0
2005-01-24 06:30:00,426.576,426.875,426.045,426.127,110760.0
2005-01-24 06:45:00,426.358,427.007,426.107,426.6,132030.0
2005-01-24 07:00:00,426.8,427.049,426.058,426.252,182030.0
2005-01-24 07:15:00,426.237,427.0,425.926,427.0,113780.0
2005-01-24 07:30:00,426.943,427.05,426.18,427.05,205920.0
2005-01-24 07:45:00,426.715,427.2,426.066,427.1,140170.0
2005-01-24 08:00:00,426.476,426.798,425.944,426.793,192673.0
2005-01-24 08:15:00,426.442,427.1,425.839,426.8,175630.0
2005-01-24 08:30:00,426.8,427.135,426.235,426.725,231550.0
2005-01-24 08:45:00,426.942,427.2,426.203,427.045,171850.0
2005-01-24 09:00:00,426.671,427.3,426.286,427.012,198070.0
2005-01-24 09:15:00,426.765,427.6,426.054,426.477,328590.0
2005-01-24 09:30:00,426.535,427.061,426.115,426.714,189340.0
2005-01-24 09:45:00,426.715,427.458,426.063,426.997,312000.0
2005-01-24 10:00:00,427.04,427.369,426.172,426.851,349780.0
2005-01-24 10:15:00,427.2,427.45,426.421,427.36,291400.0
2005-01-24 10:30:00,427.305,427.416,426.477,426.769,207490.0
2005-01-24 10:45:00,426.738,427.464,426.57,427.398,239710.0
2005-01-24 11:00:00,426.92,427.437,426.547,427.13,166090.0
2005-01-24 11:15:00,426.46,427.315,426.386,427.108,152670.0
2005-01-24 11:30:00,427.182,427.3,426.386,427.299,121640.0
2005-01-24 11:45:00,427.3,427.5,426.574,427.247,186760.0
2005-01-24 12:00:00,427.01,427.47,426.622,427.038,179240.0
2005-01-24 12:15:00,427.344,427.384,426.418,426.951,204440.0
2005-01-24 12:30:00,427.1,427.567,426.447,427.362,191710.0
2005-01-24 12:45:00,427.402,427.497,426.623,427.481,143890.0
2005-01-24 13:00:00,427.118,427.492,426.624,427.243,200560.0
2005-01-24 13:15:00,427.093,427.354,426.443,427.018,102890.0
2005-01-24 13:30:00,426.559,427.27,426.323,427.232,154240.0
2005-01-24 13:45:00,426.8,427.266,426.418,426.5,119340.0
2005-01-24 14:00:00,426.643,427.087,425.943,426.309,145390.0
2005-01-24 14:15:00,426.701,426.985,425.936,426.112,186760.0
2005-01-24 14:30:00,426.593,426.812,426.0,426.3,182780.0
2005-01-24 14:45:00,426.733,427.027,425.853,425.937,211020.0
2005-01-24 15:00:00,425.942,426.825,425.805,426.6,204450.0
2005-01-24 15:15:00,426.7,427.3,425.88,426.397,276500.0
2005-01-24 15:30:00,426.375,426.684,425.528,425.798,240600.0
2005-01-24 15:45:00,426.166,426.426,425.509,426.07,272740.0
2005-01-24 16:00:00,426.138,426.646,425.42,426.639,245240.0
2005-01-24 16:15:00,426.293,427.361,426.061,426.85,250820.0
2005-01-24 16:30:00,426.812,427.174,426.18,426.837,221458.0
2005-01-24 16:45:00,426.864,427.592,426.5,426.528,261510.0
2005-01-24 17:00:00,426.977,427.475,426.342,426.777,349010.0
2005-01-24 17:15:00,426.24,427.498,426.09,427.026,356790.0
2005-01-24 17:30:00,427.419,427.481,426.091,426.549,375000.0
2005-01-24 17:45:00,426.6,427.231,426.283,426.525,297040.0
2005-01-24 18:00:00,426.725,427.053,425.774,426.14,261150.0
2005-01-24 18:15:00,426.442,426.899,425.907,426.562,252760.0
2005-01-24 18:30:00,426.7,426.777,425.585,425.953,271000.0
2005-01-24 18:45:00,426.465,426.965,425.828,426.199,247520.0
2005-01-24 19:00:00,426.23,426.684,425.404,426.006,249080.0
2005-01-24 19:15:00,426.418,426.846,425.27,426.499,281720.0
2005-01-24 19:30:00,426.695,426.946,425.676,426.612,237600.0
2005-01-24 19:45:00,426.579,426.683,425.581,426.087,264680.0
2005-01-24 20:00:00,426.168,426.758,425.724,426.505,233540.0
2005-01-24 20:15:00,426.261,426.756,425.766,426.3,235100.0
2005-01-24 20:30:00,426.255,426.698,425.767,426.398,161920.0
2005-01-24 20:45:00,426.419,426.635,425.869,426.3,87760.0
2005-01-24 21:00:00,426.504,426.781,425.877,425.877,202460.0
2005-01-24 21:15:00,426.207,426.8,425.667,426.428,138110.0
2005-01-24 21:30:00,426.7,426.7,425.858,426.145,88040.0
2005-01-24 21:45:00,427.0,427.2,425.747,426.507,104560.0
2005-01-24 22:00:00,426.24,427.2,425.895,426.796,148560.0
2005-01-24 22:15:00,426.385,426.893,426.009,426.232,115030.0
2005-01-24 22:30:00,426.606,427.011,426.166,426.725,116950.0
2005-01-24 22:45:00,426.7,427.255,426.441,426.8,123750.0
2005-01-24 23:00:00,426.8,427.13,426.055,426.831,124710.0
2005-01-24 23:15:00,426.483,426.925,425.962,426.351,75050.0
2005-01-24 23:30:00,426.771,426.885,425.966,426.6,124760.0
2005-01-24 23:45:00,426.842,426.877,426.141,426.648,64420.0
2005-01-25 00:00:00,426.388,426.916,426.171,426.846,62740.0
2005-01-25 00:15:00,426.7,426.89,426.23,426.23,47460.0
2005-01-25 00:30:00,426.164,426.909,426.164,426.659,49410.0
2005-01-25 00:45:00,426.242,426.998,426.043,426.7,57970.0
2005-01-25 01:00:00,426.6,426.963,426.323,426.7,63081.0
2005-01-25 01:15:00,426.667,427.0,426.208,426.69,67200.0
2005-01-25 01:30:00,427.0,427.0,426.072,426.596,18498.0
2005-01-25 01:45:00,427.1,427.3,426.01,427.3,108031.0
2005-01-25 02:00:00,426.285,427.3,425.868,426.504,181660.0
2005-01-25 02:15:00,426.428,427.3,426.165,427.3,160800.0
2005-01-25 02:30:00,427.2,427.3,426.278,427.1,102090.0
2005-01-25 02:45:00,427.1,427.336,426.392,427.255,252997.0
2005-01-25 03:00:00,426.974,427.385,426.579,427.1,195050.0
2005-01-25 03:15:00,426.769,427.474,426.697,426.8,193470.0
2005-01-25 03:30:00,426.885,427.39,426.565,427.102,117310.0
2005-01-25 03:45:00,427.005,427.145,426.198,426.552,227560.0
2005-01-25 04:00:00,426.988,426.992,426.265,426.8,116470.0
2005-01-25 04:15:00,426.762,427.159,426.314,426.372,112610.0
2005-01-25 04:30:00,426.402,427.11,426.032,426.8,175240.0
2005-01-25 04:45:00,426.285,427.086,426.213,426.974,130740.0
2005-01-25 05:00:00,426.717,427.029,426.29,426.8,116920.0
2005-01-25 05:15:00,426.8,427.063,426.486,426.8,167480.0
2005-01-25 05:30:00,426.739,427.009,426.106,426.7,183760.0
2005-01-25 05:45:00,426.7,427.096,426.4,426.7,190940.0
2005-01-25 06:00:00,426.7,426.98,425.955,426.662,174020.0
2005-01-25 06:15:00,426.343,426.965,425.905,426.077,246540.0
2005-01-25 06:30:00,426.45,426.892,426.166,426.6,155180.0
2005-01-25 06:45:00,426.662,426.903,425.948,426.443,206230.0
2005-01-25 07:00:00,426.7,426.898,426.145,426.421,208180.0
2005-01-25 07:15:00,426.444,426.985,425.745,426.364,192590.0
2005-01-25 07:30:00,426.22,426.713,425.739,426.713,161750.0
2005-01-25 07:45:00,426.679,426.951,426.12,426.662,287810.0
2005-01-25 08:00:00,426.674,426.992,425.885,426.979,244870.0
2005-01-25 08:15:00,426.974,426.974,425.349,426.4,251206.0
2005-01-25 08:30:00,426.2,426.697,425.703,426.307,311270.0
2005-01-25 08:45:00,426.3,426.6,425.403,426.254,172892.0
2005-01-25 09:00:00,425.576,426.6,425.233,425.946,311780.0
2005-01-25 09:15:00,425.829,427.0,425.452,426.3,245070.0
2005-01-25 09:30:00,426.078,426.6,425.325,426.159,283970.0
2005-01-25 09:45:00,426.7,426.7,425.58,426.385,204280.0
2005-01-25 10:00:00,426.084,426.857,425.795,426.505,284080.0
2005-01-25 10:15:00,426.516,427.107,425.851,426.341,313350.0
2005-01-25 10:30:00,425.973,426.818,425.646,425.8,305600.0
2005-01-25 10:45:00,426.359,426.802,425.6,426.802,302660.0
2005-01-25 11:00:00,426.709,426.884,425.584,426.309,289840.0
2005-01-25 11:15:00,426.098,426.468,425.405,425.952,245390.0
2005-01-25 11:30:00,425.976,426.032,425.011,425.898,236570.0
2005-01-25 11:45:00,425.936,426.08,425.0,425.557,363000.0
2005-01-25 12:00:00,425.333,425.847,424.733,425.473,229840.0
2005-01-25 12:15:00,425.057,425.831,424.722,425.752,190980.0
2005-01-25 12:30:00,425.162,426.0,425.112,425.669,100950.0
2005-01-25 12:45:00,425.543,426.1,424.816,425.401,165900.0
2005-01-25 13:00:00,425.671,425.837,424.933,425.098,243240.0
2005-01-25 13:15:00,425.312,425.75,424.955,425.6,166200.0
2005-01-25 13:30:00,425.3,426.154,424.911,426.142,170980.0
2005-01-25 13:45:00,426.086,426.132,424.8,424.8,277890.0
2005-01-25 14:00:00,424.7,426.209,424.7,425.779,201170.0
2005-01-25 14:15:00,425.274,425.782,424.5,424.839,312420.0
2005-01-25 14:30:00,424.5,425.468,423.7,424.2,298080.0
2005-01-25 14:45:00,424.3,425.288,424.2,424.6,299020.0
2005-01-25 15:00:00,424.621,424.972,423.682,424.89,289410.0
2005-01-25 15:15:00,424.765,425.043,423.98,424.671,313600.0
2005-01-25 15:30:00,424.2,424.736,423.258,424.202,279210.0
2005-01-25 15:45:00,423.994,424.882,423.583,424.514,297060.0
2005-01-25 16:00:00,424.514,424.934,423.408,424.719,247660.0
2005-01-25 16:15:00,424.726,425.025,423.778,424.554,270710.0
2005-01-25 16:30:00,424.492,425.047,423.792,424.718,220190.0
2005-01-25 16:45:00,424.571,425.122,422.8,423.0,251940.0
2005-01-25 17:00:00,424.879,424.95,422.958,423.787,246310.0
2005-01-25 17:15:00,424.153,424.208,422.834,423.237,247100.0
2005-01-25 17:30:00,423.564,423.687,422.2,422.497,266840.0
2005-01-25 17:45:00,422.824,423.042,422.015,422.326,218660.0
2005-01-25 18:00:00,422.661,423.119,421.721,422.928,204706.0
2005-01-25 18:15:00,422.77,423.128,421.849,422.597,193929.0
2005-01-25 18:30:00,422.591,422.873,421.088,421.595,212985.0
2005-01-25 18:45:00,421.887,421.974,420.433,421.337,194857.0
2005-01-25 19:00:00,421.036,421.825,420.486,421.785,234593.0
2005-01-25 19:15:00,421.763,422.345,420.999,422.061,252339.0
2005-01-25 19:30:00,422.032,422.079,420.99,421.522,242164.0
2005-01-25 19:45:00,421.119,421.641,420.259,420.696,238877.0
2005-01-25 20:00:00,420.777,421.369,420.242,420.892,171009.0
2005-01-25 20:15:00,420.696,421.82,420.487,421.321,275559.0
2005-01-25 20:30:00,421.448,421.888,420.925,421.354,96340.0
2005-01-25 20:45:00,421.488,421.907,421.07,421.5,108090.0
2005-01-25 21:00:00,421.6,421.751,420.801,420.95,132710.0
2005-01-25 21:15:00,421.6,421.8,420.819,421.074,151580.0
2005-01-25 21:30:00,421.8,421.8,420.856,421.8,91440.0
2005-01-25 21:45:00,421.429,421.817,420.324,421.6,224600.0
2005-01-25 22:00:00,421.128,421.7,420.737,420.919,66630.0
2005-01-25 22:15:00,421.055,421.919,420.683,421.06,100500.0
2005-01-25 22:30:00,421.091,421.802,421.002,421.6,51660.0
2005-01-25 22:45:00,421.456,421.751,420.53,421.298,108070.0
2005-01-25 23:00:00,421.6,421.768,421.125,421.288,53730.0
2005-01-25 23:15:00,421.206,421.819,420.988,421.797,66120.0
2005-01-25 23:30:00,421.334,421.798,421.095,421.569,28090.0
2005-01-26 00:00:00,421.641,421.653,420.797,421.04,42710.0
2005-01-26 00:30:00,421.201,421.768,420.938,421.5,46510.0
2005-01-26 00:45:00,421.505,422.0,421.196,421.775,42380.0
2005-01-26 01:00:00,422.1,422.1,421.1,421.727,95110.0
2005-01-26 01:15:00,421.8,421.824,420.8,420.8,119600.0
2005-01-26 01:30:00,421.3,421.5,420.8,421.3,261960.0
2005-01-26 01:45:00,421.3,421.923,420.965,421.257,213880.0
2005-01-26 02:00:00,421.342,421.992,421.014,421.6,173740.0
2005-01-26 02:15:00,421.524,421.903,421.051,421.386,139600.0
2005-01-26 02:30:00,421.751,421.756,420.464,420.681,163210.0
2005-01-26 02:45:00,420.908,421.356,420.459,420.736,131670.0
2005-01-26 03:00:00,421.008,421.349,420.389,420.525,120145.0
2005-01-26 03:15:00,420.863,421.324,420.462,420.626,125419.0
2005-01-26 03:30:00,420.735,421.3,420.458,421.2,175470.0
2005-01-26 03:45:00,421.3,421.3,420.375,421.2,104500.0
2005-01-26 04:00:00,421.3,421.3,420.467,420.664,115270.0
2005-01-26 04:15:00,421.2,421.6,420.375,420.941,189130.0
2005-01-26 04:30:00,421.102,421.403,420.307,420.63,263037.0
2005-01-26 04:45:00,420.733,421.6,420.3,421.346,202414.0
2005-01-26 05:00:00,421.326,421.6,420.553,421.208,243930.0
2005-01-26 05:15:00,421.267,421.553,420.556,421.3,233620.0
2005-01-26 05:30:00,420.746,421.678,420.714,421.511,186190.0
2005-01-26 05:45:00,421.375,421.794,420.494,421.232,221260.0
2005-01-26 06:00:00,421.216,421.455,420.361,420.919,258770.0
2005-01-26 06:15:00,420.487,421.559,420.265,421.008,248940.0
2005-01-26 06:30:00,421.067,421.662,420.544,421.031,210110.0
2005-01-26 06:45:00,420.929,421.8,420.82,420.997,116580.0
2005-01-26 07:00:00,420.892,422.0,420.828,421.036,100330.0
2005-01-26 07:15:00,421.275,421.8,420.56,421.12,191720.0
2005-01-26 07:30:00,421.8,421.8,420.74,421.45,220250.0
2005-01-26 07:45:00,421.6,421.8,420.743,421.712,248910.0
2005-01-26 08:00:00,421.123,421.818,420.808,421.784,254370.0
2005-01-26 08:15:00,421.526,421.875,420.687,421.67,218830.0
2005-01-26 08:30:00,421.711,421.849,420.649,421.345,302873.0
2005-01-26 08:45:00,421.685,421.8,420.775,421.458,263260.0
2005-01-26 09:00:00,421.492,422.2,420.878,422.1,289740.0
2005-01-26 09:15:00,421.663,421.863,420.648,421.295,313490.0
2005-01-26 09:30:00,421.495,422.5,420.64,421.63,333560.0
2005-01-26 09:45:00,421.551,421.953,420.818,421.258,263560.0
2005-01-26 10:00:00,421.293,422.7,421.05,422.02,291530.0
2005-01-26 10:15:00,421.811,422.8,421.197,422.275,321060.0
2005-01-26 10:30:00,422.249,423.1,421.507,423.0,339750.0
2005-01-26 10:45:00,421.701,423.0,421.352,421.89,283220.0
2005-01-26 11:00:00,421.777,423.3,421.307,422.688,195680.0
2005-01-26 11:15:00,421.899,423.3,421.831,422.65,172310.0
2005-01-26 11:30:00,422.708,423.088,421.972,422.914,282004.0
2005-01-26 11:45:00,422.575,423.2,422.233,422.532,262195.0
2005-01-26 12:00:00,422.125,423.498,422.125,423.201,253850.0
2005-01-26 12:15:00,423.352,423.448,422.492,422.704,288800.0
2005-01-26 12:30:00,423.137,423.324,422.394,423.3,193270.0
2005-01-26 12:45:00,423.2,423.5,422.357,422.958,188730.0
2005-01-26 13:00:00,422.809,423.5,422.23,423.5,214950.0
2005-01-26 13:15:00,423.1,423.356,422.363,422.946,246045.0
2005-01-26 13:30:00,423.044,423.438,422.451,423.084,283780.0
2005-01-26 13:45:00,423.3,423.362,422.298,423.362,154760.0
2005-01-26 14:00:00,423.0,423.283,422.36,422.8,175530.0
2005-01-26 14:15:00,422.814,423.6,422.322,423.5,239490.0
2005-01-26 14:30:00,423.3,424.5,422.171,422.45,253240.0
2005-01-26 14:45:00,424.1,424.8,422.371,424.6,286940.0
2005-01-26 15:00:00,424.5,426.1,422.088,422.569,256100.0
2005-01-26 15:15:00,422.56,426.3,422.198,423.23,354190.0
2005-01-26 15:30:00,422.699,424.561,422.699,423.364,294290.0
2005-01-26 15:45:00,424.115,424.604,423.314,424.488,326380.0
2005-01-26 16:00:00,424.545,425.942,423.686,425.725,286910.0
2005-01-26 16:15:00,425.313,426.302,424.585,425.27,273104.0
2005-01-26 16:30:00,425.225,425.8,424.662,425.085,248738.0
2005-01-26 16:45:00,425.163,425.695,424.745,425.188,296977.0
2005-01-26 17:00:00,425.488,427.0,424.708,425.527,271490.0
2005-01-26 17:15:00,425.448,426.014,424.81,425.731,270060.0
2005-01-26 17:30:00,425.999,426.878,425.284,426.587,285771.0
2005-01-26 17:45:00,426.646,426.884,425.695,425.794,252840.0
2005-01-26 18:00:00,426.268,426.839,425.782,426.17,271880.0
2005-01-26 18:15:00,425.935,426.7,425.621,426.7,289550.0
2005-01-26 18:30:00,426.003,426.92,425.574,426.314,294760.0
2005-01-26 18:45:00,426.879,426.978,425.898,426.092,285950.0
2005-01-26 19:00:00,426.081,426.8,425.717,426.214,335320.0
2005-01-26 19:15:00,426.7,426.9,425.787,426.337,336235.0
2005-01-26 19:30:00,426.505,427.01,425.872,426.691,271638.0
2005-01-26 19:45:00,426.768,427.317,426.105,426.892,333556.0
2005-01-26 20:00:00,426.559,427.157,425.985,426.308,260340.0
2005-01-26 20:15:00,426.535,426.907,425.498,426.013,294780.0
2005-01-26 20:30:00,426.233,426.623,425.795,426.129,151860.0
2005-01-26 20:45:00,426.337,426.535,425.784,426.232,78470.0
2005-01-26 21:00:00,425.963,426.494,425.677,425.869,122045.0
2005-01-26 21:15:00,426.1,426.366,425.531,425.707,133150.0
2005-01-26 21:30:00,426.15,426.2,425.273,425.723,189110.0
2005-01-26 21:45:00,425.662,426.3,425.305,426.3,31180.0
2005-01-26 22:00:00,425.386,426.3,425.216,426.2,105048.0
2005-01-26 22:15:00,426.3,426.3,425.202,425.971,120294.0
2005-01-26 22:30:00,425.731,426.3,425.35,426.3,63880.0
2005-01-26 22:45:00,426.3,426.5,425.143,426.3,103900.0
2005-01-26 23:00:00,426.3,426.3,425.56,426.157,102430.0
2005-01-26 23:15:00,425.899,426.312,425.341,425.341,86530.0
2005-01-26 23:30:00,425.335,426.159,425.229,426.159,49540.0
2005-01-26 23:45:00,426.289,426.434,425.649,425.935,106700.0
2005-01-27 00:00:00,425.752,426.158,425.308,426.017,98840.0
2005-01-27 00:15:00,425.58,426.139,425.573,426.0,67660.0
2005-01-27 00:30:00,425.74,426.133,425.533,425.939,17280.0
2005-01-27 00:45:00,425.778,426.002,425.322,426.0,68930.0
2005-01-27 01:00:00,425.731,426.013,425.218,425.8,120850.0
2005-01-27 01:15:00,425.8,425.939,425.241,425.68,112910.0
2005-01-27 01:30:00,425.8,425.92,425.229,425.229,66240.0
2005-01-27 01:45:00,425.6,426.02,425.344,425.5,157670.0
2005-01-27 02:00:00,425.505,426.156,425.148,425.885,175390.0
2005-01-27 02:15:00,425.513,425.967,424.9,425.3,142936.0
2005-01-27 02:30:00,425.422,425.869,424.962,425.3,195620.0
2005-01-27 02:45:00,425.3,425.628,424.773,425.428,319280.0
2005-01-27 03:00:00,425.162,425.6,424.477,424.649,219410.0
2005-01-27 03:15:00,424.593,425.384,424.534,425.16,157040.0
2005-01-27 03:30:00,425.227,425.409,424.463,425.39,211810.0
2005-01-27 03:45:00,425.121,425.587,424.62,425.292,237230.0
2005-01-27 04:00:00,425.543,426.0,424.841,424.995,136849.0
2005-01-27 04:15:00,425.7,425.8,424.748,424.929,59720.0
2005-01-27 04:30:00,425.8,425.8,424.807,425.125,120484.0
2005-01-27 04:45:00,426.1,426.1,425.084,425.505,218170.0
2005-01-27 05:00:00,425.574,426.2,424.753,426.2,153150.0
2005-01-27 05:15:00,425.662,426.6,424.939,426.3,224100.0
2005-01-27 05:30:00,425.161,426.3,424.907,426.2,205060.0
2005-01-27 05:45:00,425.755,426.5,424.81,425.944,214810.0
2005-01-27 06:00:00,426.7,426.7,424.871,426.5,328532.0
2005-01-27 06:15:00,425.929,426.6,425.175,426.062,248510.0
2005-01-27 06:30:00,425.707,426.7,425.175,426.6,183989.0
2005-01-27 06:45:00,426.7,426.7,425.638,426.165,161140.0
2005-01-27 07:00:00,426.286,426.8,425.712,425.92,296620.0
2005-01-27 07:15:00,425.64,427.5,425.617,427.3,232060.0
2005-01-27 07:30:00,426.193,427.3,425.751,425.751,247280.0
2005-01-27 07:45:00,427.3,427.3,425.87,426.581,232430.0
2005-01-27 08:00:00,426.323,427.3,425.827,427.045,305740.0
2005-01-27 08:15:00,427.074,427.396,426.38,427.315,277530.0
2005-01-27 08:30:00,427.303,427.398,426.307,427.354,264270.0
2005-01-27 08:45:00,427.3,427.6,426.425,427.306,305980.0
2005-01-27 09:00:00,427.3,427.312,426.501,427.169,202930.0
2005-01-27 09:15:00,427.1,427.282,426.21,426.895,294880.0
2005-01-27 09:30:00,426.7,427.592,426.529,426.783,174820.0
2005-01-27 09:45:00,427.325,427.72,426.0,427.616,293610.0
2005-01-27 10:00:00,427.038,427.562,426.2,427.062,216210.0
2005-01-27 10:15:00,426.755,427.332,426.1,426.725,290950.0
2005-01-27 10:30:00,426.166,426.92,425.849,426.589,299580.0
2005-01-27 10:45:00,426.258,426.69,425.37,426.058,317360.0
2005-01-27 11:00:00,425.618,426.386,425.336,426.386,306970.0
2005-01-27 11:15:00,426.338,426.54,425.422,426.513,236330.0
2005-01-27 11:30:00,426.508,426.71,425.8,426.285,226750.0
2005-01-27 11:45:00,426.128,426.478,425.272,425.884,241440.0
2005-01-27 12:00:00,425.624,426.187,425.241,425.34,181840.0
2005-01-27 12:15:00,425.291,425.914,424.99,425.914,169770.0
2005-01-27 12:30:00,425.862,426.1,425.041,425.637,152759.0
2005-01-27 12:45:00,426.2,426.2,424.932,425.456,137330.0
2005-01-27 13:00:00,425.534,426.1,425.126,425.8,198350.0
2005-01-27 13:15:00,425.7,425.805,425.14,425.3,101760.0
2005-01-27 13:30:00,425.331,426.077,425.161,425.2,175880.0
2005-01-27 13:45:00,425.851,426.245,425.1,425.482,177400.0
2005-01-27 14:00:00,425.679,426.13,425.16,425.745,214371.0
2005-01-27 14:15:00,425.324,425.808,424.5,425.052,271600.0
2005-01-27 14:30:00,425.561,425.561,423.8,424.868,231589.0
2005-01-27 14:45:00,424.833,425.5,423.8,424.2,285170.0
2005-01-27 15:00:00,425.177,425.494,423.8,424.431,282300.0
2005-01-27 15:15:00,424.938,425.08,423.732,424.61,372690.0
2005-01-27 15:30:00,423.927,425.527,423.309,425.188,304230.0
2005-01-27 15:45:00,424.998,425.442,423.056,424.081,371670.0
2005-01-27 16:00:00,424.088,424.249,423.154,423.952,347050.0
2005-01-27 16:15:00,423.583,424.437,423.318,424.424,353270.0
2005-01-27 16:30:00,424.454,424.638,423.494,423.902,310910.0
2005-01-27 16:45:00,423.952,424.35,423.175,423.686,337210.0
2005-01-27 17:00:00,423.965,424.243,423.16,423.521,312558.0
2005-01-27 17:15:00,423.978,424.441,423.05,423.37,307410.0
2005-01-27 17:30:00,423.751,424.449,423.24,424.037,336703.0
2005-01-27 17:45:00,424.316,424.69,423.531,423.908,287120.0
2005-01-27 18:00:00,423.986,424.439,423.341,424.439,260120.0
2005-01-27 18:15:00,424.152,424.476,423.478,424.438,271039.0
2005-01-27 18:30:00,425.3,425.5,423.636,424.039,270450.0
2005-01-27 18:45:00,424.571,425.3,423.994,424.77,226580.0
2005-01-27 19:00:00,424.364,425.437,424.182,425.437,280728.0
2005-01-27 19:15:00,425.392,425.8,424.354,425.398,291770.0
2005-01-27 19:30:00,425.382,425.437,424.519,425.314,203520.0
2005-01-27 19:45:00,425.355,425.424,423.961,424.797,257344.0
2005-01-27 20:00:00,424.528,425.8,424.318,425.701,302501.0
2005-01-27 20:15:00,425.214,425.974,424.899,425.503,329932.0
2005-01-27 20:30:00,425.45,425.89,424.811,425.291,223650.0
2005-01-27 20:45:00,425.502,425.787,424.921,425.787,80203.0
2005-01-27 21:00:00,425.622,425.903,424.994,425.233,67655.0
2005-01-27 21:15:00,425.448,425.813,424.839,425.287,134301.0
2005-01-27 21:30:00,425.6,425.7,424.907,425.549,37675.0
2005-01-27 21:45:00,425.8,425.8,424.783,425.6,76786.0
2005-01-27 22:00:00,424.992,425.716,424.674,425.026,145470.0
2005-01-27 22:15:00,425.239,425.711,424.714,425.6,81140.0
2005-01-27 22:30:00,425.7,425.8,424.591,425.33,119107.0
2005-01-27 22:45:00,425.42,425.653,424.797,425.096,83240.0
2005-01-27 23:00:00,425.124,426.0,424.735,426.0,131530.0
2005-01-27 23:15:00,424.774,425.433,424.762,425.133,13610.0
2005-01-27 23:30:00,424.862,425.747,424.672,425.342,151540.0
2005-01-27 23:45:00,425.14,425.598,424.723,425.032,76990.0
2005-01-28 00:00:00,425.234,425.801,424.865,425.102,98528.0
2005-01-28 00:15:00,425.244,425.875,425.061,425.496,43668.0
2005-01-28 00:30:00,425.8,426.1,425.059,425.237,65384.0
2005-01-28 00:45:00,425.335,426.1,425.104,425.3,93493.0
2005-01-28 01:00:00,426.0,426.3,425.201,426.3,148670.0
2005-01-28 01:15:00,426.3,426.3,425.057,426.3,115960.0
2005-01-28 01:30:00,426.3,426.3,425.142,426.2,94140.0
2005-01-28 01:45:00,426.2,426.2,425.344,425.525,61240.0
2005-01-28 02:00:00,425.674,426.263,425.176,426.163,125104.0
2005-01-28 02:15:00,425.925,426.509,425.508,426.0,112188.0
2005-01-28 02:30:00,425.982,426.454,425.461,426.298,42340.0
2005-01-28 02:45:00,425.695,426.3,425.359,426.086,124670.0
2005-01-28 03:00:00,425.552,426.206,425.188,426.002,173770.0
2005-01-28 03:15:00,425.953,426.217,425.28,425.647,149940.0
2005-01-28 03:30:00,425.491,426.21,425.161,425.9,191220.0
2005-01-28 03:45:00,425.692,426.334,425.327,425.666,157380.0
2005-01-28 04:00:00,425.683,426.329,425.504,425.975,90720.0
2005-01-28 04:15:00,426.1,426.276,425.246,426.015,91410.0
2005-01-28 04:30:00,425.446,426.3,425.323,426.3,202750.0
2005-01-28 04:45:00,426.3,426.5,425.121,425.713,167870.0
2005-01-28 05:00:00,426.3,426.307,425.341,425.52,127020.0
2005-01-28 05:15:00,425.713,426.5,425.011,425.731,197530.0
2005-01-28 05:30:00,426.5,426.5,425.233,426.238,222650.0
2005-01-28 05:45:00,426.21,426.626,425.486,426.225,263210.0
2005-01-28 06:00:00,426.395,426.591,425.375,426.3,123540.0
2005-01-28 06:15:00,426.246,426.596,425.341,426.596,158900.0
2005-01-28 06:30:00,426.108,426.64,425.47,425.74,144480.0
2005-01-28 06:45:00,425.844,426.362,425.554,426.3,95880.0
2005-01-28 07:00:00,426.5,426.5,425.493,425.95,170618.0
2005-01-28 07:15:00,426.287,426.304,425.523,426.165,58527.0
2005-01-28 07:30:00,426.2,426.698,425.474,426.125,256949.0
2005-01-28 07:45:00,426.386,426.498,425.669,426.413,186493.0
2005-01-28 08:00:00,426.185,426.514,425.468,426.3,118350.0
2005-01-28 08:15:00,426.2,426.606,425.8,426.464,188160.0
2005-01-28 08:30:00,425.913,426.616,425.509,425.983,191250.0
2005-01-28 08:45:00,425.736,426.262,425.269,425.827,146780.0
2005-01-28 09:00:00,425.8,426.27,425.2,425.5,172720.0
2005-01-28 09:15:00,425.7,426.178,424.894,425.762,238570.0
2005-01-28 09:30:00,425.3,426.084,425.13,425.344,196880.0
2005-01-28 09:45:00,426.048,426.048,425.06,425.696,171700.0
2005-01-28 10:00:00,425.64,425.955,424.705,425.564,198320.0
2005-01-28 10:15:00,425.559,425.8,424.367,425.8,252180.0
2005-01-28 10:30:00,425.29,425.727,424.484,425.611,223770.0
2005-01-28 10:45:00,425.117,425.836,425.009,425.61,184060.0
2005-01-28 11:00:00,425.785,425.828,424.847,425.701,173170.0
2005-01-28 11:15:00,425.679,426.065,425.031,425.197,157580.0
2005-01-28 11:30:00,425.652,426.0,424.918,425.47,264300.0
2005-01-28 11:45:00,425.435,425.88,424.974,425.7,271910.0
2005-01-28 12:00:00,425.6,425.897,424.759,425.893,165670.0
2005-01-28 12:15:00,425.6,425.874,424.901,425.287,209440.0
2005-01-28 12:30:00,425.71,425.894,425.053,425.171,186400.0
2005-01-28 12:45:00,425.79,425.896,424.959,425.5,140960.0
2005-01-28 13:00:00,425.121,425.657,424.626,424.932,105330.0
2005-01-28 13:15:00,425.6,425.8,424.531,425.232,135170.0
2005-01-28 13:30:00,425.302,425.44,424.481,424.982,158510.0
2005-01-28 13:45:00,425.451,426.1,424.68,426.1,161220.0
2005-01-28 14:00:00,425.111,426.1,424.496,426.0,174694.0
2005-01-28 14:15:00,426.0,426.2,424.785,425.825,185936.0
2005-01-28 14:30:00,426.0,427.2,425.066,427.1,161220.0
2005-01-28 14:45:00,425.617,427.2,425.103,425.388,297945.0
2005-01-28 15:00:00,425.447,427.1,425.003,426.6,207488.0
2005-01-28 15:15:00,425.496,426.6,425.266,425.563,264956.0
2005-01-28 15:30:00,425.809,427.127,425.531,426.808,228901.0
2005-01-28 15:45:00,427.032,427.096,425.905,426.376,243814.0
2005-01-28 16:00:00,426.878,427.134,426.047,426.597,236412.0
2005-01-28 16:15:00,426.354,426.725,425.397,425.947,240485.0
2005-01-28 16:30:00,425.839,426.777,424.2,425.765,214419.0
2005-01-28 16:45:00,426.351,426.596,425.515,426.313,248040.0
2005-01-28 17:00:00,426.32,426.445,424.608,425.198,276767.0
2005-01-28 17:15:00,425.242,425.318,423.251,423.954,267668.0
2005-01-28 17:30:00,424.142,424.676,423.502,424.224,262148.0
2005-01-28 17:45:00,423.901,425.3,423.606,424.184,250235.0
2005-01-28 18:00:00,424.43,425.3,423.632,423.875,200036.0
2005-01-28 18:15:00,424.183,424.8,423.806,424.307,195321.0
2005-01-28 18:30:00,424.622,425.417,424.013,424.741,196976.0
2005-01-28 18:45:00,425.252,425.391,424.484,424.973,197757.0
2005-01-28 19:00:00,424.937,425.614,424.493,424.974,234090.0
2005-01-28 19:15:00,425.11,425.673,424.326,424.933,222871.0
2005-01-28 19:30:00,424.588,425.401,424.355,425.05,219522.0
2005-01-28 19:45:00,424.5,425.006,423.828,424.509,242387.0
2005-01-28 20:00:00,424.066,424.859,423.751,424.564,199388.0
2005-01-28 20:15:00,424.718,425.559,424.007,425.272,213940.0
2005-01-28 20:30:00,425.083,426.2,424.662,425.326,79570.0
2005-01-28 20:45:00,425.278,426.3,424.757,426.3,107981.0
2005-01-28 21:00:00,425.284,425.798,425.056,425.55,73625.0
2005-01-28 21:15:00,426.3,426.3,425.179,425.594,139049.0
2005-01-28 21:30:00,425.536,426.1,425.249,425.466,79495.0
2005-01-28 21:45:00,425.382,426.198,425.22,426.116,95776.0
2005-01-28 22:00:00,425.644,426.3,424.997,426.2,104037.0
2005-01-28 22:15:00,426.3,426.3,424.881,425.463,72989.0
2005-01-28 22:30:00,425.406,426.059,425.204,425.795,53699.0
2005-01-28 22:45:00,425.469,426.032,425.182,425.664,44949.0
2005-01-28 23:00:00,426.023,426.103,425.349,425.859,39360.0
2005-01-28 23:15:00,425.777,426.299,425.406,426.299,39980.0
2005-01-28 23:30:00,426.312,426.312,425.322,425.72,31798.0
2005-01-28 23:45:00,425.675,425.989,425.326,425.696,17322.0
2005-01-31 00:00:00,425.876,426.177,425.442,425.523,36586.0
2005-01-31 00:15:00,425.789,426.195,425.518,425.8,19225.0
2005-01-31 00:30:00,425.981,426.21,425.496,425.8,56908.0
2005-01-31 00:45:00,426.185,426.319,425.52,425.759,25466.0
2005-01-31 01:00:00,425.797,426.4,425.2,425.2,73110.0
2005-01-31 01:15:00,425.3,426.403,424.2,425.757,150810.0
2005-01-31 01:30:00,424.3,426.345,423.5,423.8,137855.0
2005-01-31 01:45:00,425.952,426.256,423.5,423.7,99771.0
2005-01-31 02:00:00,425.551,426.022,423.6,425.298,191580.0
2005-01-31 02:15:00,424.985,425.678,423.573,424.34,213520.0
2005-01-31 02:30:00,423.922,424.568,423.162,423.367,251330.0
2005-01-31 02:45:00,423.483,423.935,423.028,423.242,195060.0
2005-01-31 03:00:00,423.22,423.727,422.594,423.3,247220.0
2005-01-31 03:15:00,423.3,423.676,422.782,423.138,114300.0
2005-01-31 03:30:00,423.643,423.654,422.679,423.076,159330.0
2005-01-31 03:45:00,423.205,423.626,422.711,423.3,221260.0
2005-01-31 04:00:00,422.844,423.605,422.639,422.854,207420.0
2005-01-31 04:15:00,423.5,423.577,422.761,423.179,167800.0
2005-01-31 04:30:00,423.26,423.765,422.781,423.419,196630.0
2005-01-31 04:45:00,423.422,423.747,422.502,422.922,228110.0
2005-01-31 05:00:00,422.635,423.515,422.598,423.209,215240.0
2005-01-31 05:15:00,423.099,423.516,422.509,422.874,125260.0
2005-01-31 05:30:00,423.0,423.527,422.434,423.171,174138.0
2005-01-31 05:45:00,423.231,423.556,422.596,423.245,174202.0
2005-01-31 06:00:00,423.232,423.3,422.318,422.772,227340.0
2005-01-31 06:15:00,422.805,423.377,422.041,423.121,222690.0
2005-01-31 06:30:00,422.719,423.298,422.26,422.907,220680.0
2005-01-31 06:45:00,422.804,423.5,422.522,423.031,193930.0
2005-01-31 07:00:00,423.5,423.7,422.479,423.038,237390.0
2005-01-31 07:15:00,422.903,423.5,422.414,423.048,235620.0
2005-01-31 07:30:00,423.5,423.6,422.743,423.273,254690.0
2005-01-31 07:45:00,423.6,423.7,422.338,422.857,268450.0
2005-01-31 08:00:00,422.864,423.8,422.712,422.952,228350.0
2005-01-31 08:15:00,422.905,423.534,422.566,422.82,239512.0
2005-01-31 08:30:00,422.946,424.0,422.551,423.102,231143.0
2005-01-31 08:45:00,423.147,423.725,422.808,423.358,192660.0
2005-01-31 09:00:00,423.8,424.1,422.855,423.8,265550.0
2005-01-31 09:15:00,423.396,423.8,422.937,423.497,263790.0
2005-01-31 09:30:00,423.419,424.1,422.914,423.344,257560.0
2005-01-31 09:45:00,424.1,424.1,422.958,423.407,218820.0
2005-01-31 10:00:00,423.627,423.976,422.827,423.713,288360.0
2005-01-31 10:15:00,423.747,423.973,423.048,423.3,279720.0
2005-01-31 10:30:00,423.47,424.116,423.122,423.699,312750.0
2005-01-31 10:45:00,423.63,423.943,422.81,423.017,392860.0
2005-01-31 11:00:00,423.304,423.919,422.806,423.389,178980.0
2005-01-31 11:15:00,423.3,423.596,422.571,422.95,202800.0
2005-01-31 11:30:00,423.493,423.508,422.433,422.442,184240.0
2005-01-31 11:45:00,422.905,423.289,422.243,423.289,273620.0
2005-01-31 12:00:00,422.583,423.5,422.331,423.088,242180.0
2005-01-31 12:15:00,423.314,423.7,422.339,423.027,190820.0
2005-01-31 12:30:00,423.5,424.1,422.607,423.078,152020.0
2005-01-31 12:45:00,423.72,424.066,423.06,423.458,220050.0
2005-01-31 13:00:00,423.431,423.946,422.669,422.698,221940.0
2005-01-31 13:15:00,422.743,424.3,422.397,424.2,164650.0
2005-01-31 13:30:00,423.117,424.109,422.95,423.373,132870.0
2005-01-31 13:45:00,424.007,424.3,423.365,424.2,90560.0
2005-01-31 14:00:00,423.804,424.462,423.109,424.051,205520.0
2005-01-31 14:15:00,423.953,424.511,423.606,424.215,227680.0
2005-01-31 14:30:00,424.189,424.482,422.8,423.885,202750.0
2005-01-31 14:45:00,423.948,424.474,422.5,422.7,187330.0
2005-01-31 15:00:00,422.6,424.191,421.7,423.638,234840.0
2005-01-31 15:15:00,422.0,424.232,422.0,423.987,283320.0
2005-01-31 15:30:00,423.648,424.024,422.441,422.843,244650.0
2005-01-31 15:45:00,423.112,423.168,421.848,422.682,271520.0
2005-01-31 16:00:00,422.137,422.657,421.201,421.939,256300.0
2005-01-31 16:15:00,421.587,422.357,420.869,421.059,249720.0
2005-01-31 16:30:00,421.167,422.296,420.753,421.757,216650.0
2005-01-31 16:45:00,422.271,422.383,420.853,421.353,253870.0
2005-01-31 17:00:00,421.616,421.77,420.555,420.845,347630.0
2005-01-31 17:15:00,420.992,421.007,418.695,418.695,353300.0
2005-01-31 17:30:00,418.665,420.343,418.665,420.212,363790.0
2005-01-31 17:45:00,420.36,420.661,419.564,420.087,354240.0
2005-01-31 18:00:00,420.183,421.085,419.926,420.872,279350.0
2005-01-31 18:15:00,420.437,420.867,419.78,420.2,274610.0
2005-01-31 18:30:00,420.563,421.051,419.967,420.378,291100.0
2005-01-31 18:45:00,420.686,420.925,419.681,420.452,277790.0
2005-01-31 19:00:00,420.169,420.649,419.424,419.961,243940.0
2005-01-31 19:15:00,419.84,420.721,419.468,420.014,274010.0
2005-01-31 19:30:00,420.193,420.738,419.447,420.579,263060.0
2005-01-31 19:45:00,420.196,421.046,419.944,420.538,246230.0
2005-01-31 20:00:00,421.8,422.0,419.754,420.391,276400.0
2005-01-31 20:15:00,421.8,421.8,419.98,421.069,270868.0
2005-01-31 20:30:00,421.203,421.982,421.093,421.363,165820.0
2005-01-31 20:45:00,421.8,422.1,420.902,422.0,132860.0
2005-01-31 21:00:00,421.537,421.899,421.091,421.899,130270.0
2005-01-31 21:15:00,421.631,422.2,421.137,421.434,227790.0
2005-01-31 21:30:00,421.835,422.183,421.236,421.686,89060.0
2005-01-31 21:45:00,421.406,422.1,421.277,421.74,124450.0
2005-01-31 22:00:00,422.0,422.007,421.236,421.425,133990.0
2005-01-31 22:15:00,421.964,422.024,420.755,421.848,142890.0
2005-01-31 22:30:00,421.479,422.1,421.247,421.341,117010.0
2005-01-31 22:45:00,421.837,422.1,421.237,422.1,61910.0
2005-01-31 23:00:00,421.448,421.926,421.176,421.369,94600.0
2005-01-31 23:15:00,421.73,422.006,421.245,421.678,69530.0
2005-01-31 23:30:00,421.629,422.1,421.216,421.666,73550.0
2005-01-31 23:45:00,422.1,422.1,421.347,421.406,78070.0
2005-02-01 00:00:00,422.2,422.2,421.213,421.613,105752.0
2005-02-01 00:15:00,422.0,422.0,421.272,421.524,34840.0
2005-02-01 00:30:00,421.537,421.989,421.318,421.8,41840.0
2005-02-01 00:45:00,421.577,422.1,421.296,422.0,78656.0
2005-02-01 01:00:00,421.404,422.1,421.0,421.7,91138.0
2005-02-01 01:15:00,421.3,421.947,421.051,421.5,114705.0
2005-02-01 01:30:00,421.601,421.967,421.255,421.3,87098.0
2005-02-01 01:45:00,421.3,422.053,421.128,421.325,133512.0
2005-02-01 02:00:00,421.689,422.083,421.064,421.443,225480.0
2005-02-01 02:15:00,421.163,421.861,420.656,421.032,241520.0
2005-02-01 02:30:00,421.5,421.81,420.688,421.315,179440.0
2005-02-01 02:45:00,421.152,421.645,420.782,421.5,177310.0
2005-02-01 03:00:00,421.142,421.7,420.574,420.868,190540.0
2005-02-01 03:15:00,421.389,421.475,420.641,420.85,132850.0
2005-02-01 03:30:00,421.09,421.379,420.465,421.279,218660.0
2005-02-01 03:45:00,421.013,421.6,420.613,420.937,222000.0
2005-02-01 04:00:00,421.159,421.8,420.767,421.8,271560.0
2005-02-01 04:15:00,421.8,421.8,420.841,421.8,184850.0
2005-02-01 04:30:00,421.079,421.8,420.622,421.128,221690.0
2005-02-01 04:45:00,421.353,421.6,420.656,420.889,251260.0
2005-02-01 05:00:00,421.5,421.701,420.61,421.243,247300.0
2005-02-01 05:15:00,421.194,421.861,420.914,421.347,255690.0
2005-02-01 05:30:00,421.261,421.966,420.587,421.294,306620.0
2005-02-01 05:45:00,421.567,421.626,420.681,420.901,290740.0
2005-02-01 06:00:00,421.495,421.664,420.64,420.949,269310.0
2005-02-01 06:15:00,420.973,421.8,420.356,421.101,211700.0
2005-02-01 06:30:00,421.395,421.845,420.447,421.607,164910.0
2005-02-01 06:45:00,421.598,421.8,420.892,421.553,165910.0
2005-02-01 07:00:00,421.503,421.8,420.722,420.771,197010.0
2005-02-01 07:15:00,421.8,421.869,420.981,421.654,229740.0
2005-02-01 07:30:00,421.7,421.889,420.905,421.626,262470.0
2005-02-01 07:45:00,421.645,421.886,421.075,421.8,231720.0
2005-02-01 08:00:00,421.545,421.875,420.83,421.657,274630.0
2005-02-01 08:15:00,421.114,421.793,420.74,421.759,296480.0
2005-02-01 08:30:00,421.249,421.835,420.948,421.3,226523.0
2005-02-01 08:45:00,421.3,421.866,420.3,421.399,251866.0
2005-02-01 09:00:00,421.442,421.782,420.3,420.5,263970.0
2005-02-01 09:15:00,420.3,421.667,420.3,421.444,266620.0
2005-02-01 09:30:00,421.279,421.58,420.443,420.897,288810.0
2005-02-01 09:45:00,421.344,421.344,419.704,420.308,296360.0
2005-02-01 10:00:00,420.3,420.676,419.645,420.357,286970.0
2005-02-01 10:15:00,420.292,420.58,419.436,419.604,249490.0
2005-02-01 10:30:00,419.839,420.6,419.501,420.6,269510.0
2005-02-01 10:45:00,420.072,420.61,419.532,420.124,225350.0
2005-02-01 11:00:00,419.881,420.457,419.415,420.246,261060.0
2005-02-01 11:15:00,419.921,420.5,419.402,419.888,254390.0
2005-02-01 11:30:00,420.414,420.8,419.652,420.5,301340.0
2005-02-01 11:45:00,420.406,420.705,419.675,420.6,283000.0
2005-02-01 12:00:00,420.43,420.7,419.847,420.7,266900.0
2005-02-01 12:15:00,419.785,420.8,419.78,420.611,186300.0
2005-02-01 12:30:00,420.646,420.841,419.928,420.293,157310.0
2005-02-01 12:45:00,420.622,420.8,419.778,420.8,146490.0
2005-02-01 13:00:00,420.279,421.0,419.781,420.621,161460.0
2005-02-01 13:15:00,420.617,420.79,419.984,420.156,167250.0
2005-02-01 13:30:00,421.0,421.0,420.061,420.383,123990.0
2005-02-01 13:45:00,420.879,421.0,420.129,420.837,197790.0
2005-02-01 14:00:00,420.369,420.87,419.956,420.725,209040.0
2005-02-01 14:15:00,420.651,421.8,420.061,421.5,226230.0
2005-02-01 14:30:00,421.6,421.6,419.944,420.242,383500.0
2005-02-01 14:45:00,420.453,420.915,419.8,420.1,299110.0
2005-02-01 15:00:00,420.443,421.128,419.5,420.1,302720.0
2005-02-01 15:15:00,420.2,421.749,420.0,421.056,330700.0
2005-02-01 15:30:00,420.894,421.563,420.249,420.633,281980.0
2005-02-01 15:45:00,420.565,420.596,418.995,419.527,314180.0
2005-02-01 16:00:00,419.993,420.4,418.931,420.1,251010.0
2005-02-01 16:15:00,419.776,420.439,419.51,420.285,285104.0
2005-02-01 16:30:00,419.895,420.694,419.691,420.182,232610.0
2005-02-01 16:45:00,420.628,420.714,419.687,420.428,283980.0
2005-02-01 17:00:00,420.691,420.752,419.662,420.126,265750.0
2005-02-01 17:15:00,420.122,420.289,419.124,419.456,252140.0
2005-02-01 17:30:00,419.857,420.237,419.158,419.847,280440.0
2005-02-01 17:45:00,419.556,419.997,418.612,419.001,226750.0
2005-02-01 18:00:00,419.535,419.774,418.623,419.334,211005.0
2005-02-01 18:15:00,419.325,419.932,418.871,419.21,219133.0
2005-02-01 18:30:00,419.299,419.867,418.883,419.189,221343.0
2005-02-01 18:45:00,419.646,420.2,418.834,419.957,211259.0
2005-02-01 19:00:00,419.413,420.145,419.029,419.765,253506.0
2005-02-01 19:15:00,419.911,420.313,419.187,419.849,278250.0
2005-02-01 19:30:00,419.568,420.242,419.303,419.927,230353.0
2005-02-01 19:45:00,419.504,420.223,419.186,419.986,244573.0
2005-02-01 20:00:00,420.3,420.343,419.331,419.974,246020.0
2005-02-01 20:15:00,419.938,420.587,419.511,420.54,277713.0
2005-02-01 20:30:00,419.842,420.614,419.841,420.039,179350.0
2005-02-01 20:45:00,420.344,420.7,419.903,420.6,70440.0
2005-02-01 21:00:00,419.876,420.579,419.788,420.315,81350.0
2005-02-01 21:15:00,420.02,420.57,419.62,419.87,179740.0
2005-02-01 21:30:00,420.352,420.7,419.609,419.868,181440.0
2005-02-01 21:45:00,419.621,420.591,419.621,420.506,68150.0
2005-02-01 22:00:00,420.037,420.7,419.636,420.6,67490.0
2005-02-01 22:15:00,420.382,420.73,419.827,420.6,141860.0
2005-02-01 22:30:00,420.5,420.7,419.844,420.155,157540.0
2005-02-01 22:45:00,420.6,420.6,419.8,420.168,70920.0
2005-02-01 23:00:00,420.309,420.7,419.848,420.542,152240.0
2005-02-01 23:15:00,420.25,420.7,419.721,419.992,84680.0
2005-02-01 23:30:00,420.6,420.647,419.804,420.427,116150.0
2005-02-01 23:45:00,420.5,420.664,420.179,420.5,35860.0
2005-02-02 00:00:00,420.024,420.657,419.607,420.6,118740.0
2005-02-02 00:15:00,420.5,420.7,420.5,420.5,66300.0
2005-02-02 00:30:00,420.098,420.7,419.62,420.484,85562.0
2005-02-02 00:45:00,419.975,420.7,419.637,420.108,113235.0
2005-02-02 01:00:00,420.7,420.8,419.797,419.865,66200.0
2005-02-02 01:15:00,419.988,420.8,419.781,419.964,130290.0
2005-02-02 01:30:00,420.064,421.0,419.778,420.49,87760.0
2005-02-02 01:45:00,420.8,421.104,419.896,420.721,151470.0
2005-02-02 02:00:00,420.1,421.0,419.852,421.0,139720.0
2005-02-02 02:15:00,421.0,421.1,420.168,421.0,127410.0
2005-02-02 02:30:00,421.0,421.0,420.263,420.586,90790.0
2005-02-02 02:45:00,420.667,421.174,420.151,420.39,114760.0
2005-02-02 03:00:00,420.979,421.253,420.292,420.713,132711.0
2005-02-02 03:15:00,420.541,421.1,420.196,420.821,123970.0
2005-02-02 03:30:00,420.72,421.195,420.388,421.0,180660.0
2005-02-02 03:45:00,421.1,421.3,420.073,421.3,128904.0
2005-02-02 04:00:00,420.854,420.949,420.038,420.483,241890.0
2005-02-02 04:15:00,420.717,421.082,420.174,420.506,150612.0
2005-02-02 04:30:00,421.3,421.3,420.407,420.663,177190.0
2005-02-02 04:45:00,420.773,421.246,420.17,421.246,196800.0
2005-02-02 05:00:00,421.162,421.291,420.473,421.041,231270.0
2005-02-02 05:15:00,420.7,421.314,420.503,420.869,135470.0
2005-02-02 05:30:00,421.237,421.318,420.355,421.299,209967.0
2005-02-02 05:45:00,420.688,421.293,420.472,420.822,144950.0
2005-02-02 06:00:00,420.747,421.29,420.289,420.626,127140.0
2005-02-02 06:15:00,421.3,421.3,420.125,420.711,88400.0
2005-02-02 06:30:00,420.954,421.198,420.351,420.7,161930.0
2005-02-02 06:45:00,421.3,421.5,420.358,421.3,181650.0
2005-02-02 07:00:00,421.3,421.3,420.383,421.2,270610.0
2005-02-02 07:15:00,421.1,421.285,420.545,421.2,222250.0
2005-02-02 07:30:00,420.908,421.3,420.562,421.3,115200.0
2005-02-02 07:45:00,421.268,421.524,420.477,421.411,248200.0
2005-02-02 08:00:00,420.982,421.502,420.464,420.753,277900.0
2005-02-02 08:15:00,420.944,421.28,420.377,420.967,270260.0
2005-02-02 08:30:00,421.3,421.6,420.671,421.35,239908.0
2005-02-02 08:45:00,421.5,421.51,420.604,421.035,196750.0
2005-02-02 09:00:00,421.0,421.6,420.535,421.6,263640.0
2005-02-02 09:15:00,420.676,421.8,420.383,420.817,299640.0
2005-02-02 09:30:00,420.83,421.572,420.601,421.033,317920.0
2005-02-02 09:45:00,421.3,422.1,420.573,420.65,303000.0
2005-02-02 10:00:00,421.229,421.8,420.491,421.329,221350.0
2005-02-02 10:15:00,421.266,421.979,420.84,421.913,256250.0
2005-02-02 10:30:00,421.897,422.282,421.133,422.013,239450.0
2005-02-02 10:45:00,421.828,422.184,421.196,421.296,365880.0
2005-02-02 11:00:00,421.826,421.872,420.808,421.738,234670.0
2005-02-02 11:15:00,421.797,421.797,420.816,421.359,153460.0
2005-02-02 11:30:00,421.644,422.0,420.6,421.1,209460.0
2005-02-02 11:45:00,421.0,421.661,420.967,421.522,130270.0
2005-02-02 12:00:00,421.1,421.723,420.852,421.182,142800.0
2005-02-02 12:15:00,421.426,421.8,420.908,421.3,122300.0
2005-02-02 12:30:00,421.3,421.671,420.563,420.889,205600.0
2005-02-02 12:45:00,421.123,421.8,420.214,420.857,242690.0
2005-02-02 13:00:00,421.8,421.8,420.385,420.777,216880.0
2005-02-02 13:15:00,421.251,421.5,420.409,420.984,178010.0
2005-02-02 13:30:00,420.889,421.55,420.647,421.503,164240.0
2005-02-02 13:45:00,420.887,421.81,420.804,421.3,118390.0
2005-02-02 14:00:00,421.113,421.694,420.739,421.34,206350.0
2005-02-02 14:15:00,421.578,421.635,420.921,421.3,217410.0
2005-02-02 14:30:00,421.3,421.601,420.774,420.918,224680.0
2005-02-02 14:45:00,421.165,421.7,420.604,421.7,316690.0
2005-02-02 15:00:00,421.6,421.8,420.579,421.057,347980.0
2005-02-02 15:15:00,421.5,421.6,420.627,421.302,326220.0
2005-02-02 15:30:00,421.053,421.489,420.543,420.763,291690.0
2005-02-02 15:45:00,421.1,421.749,420.512,421.504,318900.0
2005-02-02 16:00:00,421.508,421.679,420.804,421.559,254375.0
2005-02-02 16:15:00,421.0,421.677,420.751,421.16,256519.0
2005-02-02 16:30:00,421.002,421.668,420.477,420.759,246083.0
2005-02-02 16:45:00,421.232,421.347,420.157,421.119,263580.0
2005-02-02 17:00:00,421.326,421.475,420.35,420.394,259880.0
2005-02-02 17:15:00,420.3,421.153,420.0,420.58,265398.0
2005-02-02 17:30:00,420.77,421.052,419.85,420.491,290660.0
2005-02-02 17:45:00,420.555,420.794,419.791,420.617,264450.0
2005-02-02 18:00:00,420.316,420.855,419.519,419.708,296480.0
2005-02-02 18:15:00,419.715,420.372,419.202,420.143,278920.0
2005-02-02 18:30:00,420.042,420.214,419.142,419.841,308420.0
2005-02-02 18:45:00,419.862,420.481,419.131,420.357,290760.0
2005-02-02 19:00:00,420.066,420.7,419.234,420.126,314298.0
2005-02-02 19:15:00,419.92,420.284,419.187,419.608,311136.0
2005-02-02 19:30:00,419.781,420.8,418.969,419.952,299188.0
2005-02-02 19:45:00,420.001,420.375,419.292,419.775,304311.0
2005-02-02 20:00:00,419.567,420.808,419.545,420.396,258800.0
2005-02-02 20:15:00,420.383,420.863,419.788,420.508,294410.0
2005-02-02 20:30:00,420.442,421.5,419.892,421.5,210951.0
2005-02-02 20:45:00,421.3,421.6,419.98,420.56,127290.0
2005-02-02 21:00:00,420.397,421.6,419.847,419.847,171750.0
2005-02-02 21:15:00,420.375,420.958,419.873,420.691,220532.0
2005-02-02 21:30:00,420.9,421.5,420.411,420.981,194410.0
2005-02-02 21:45:00,421.086,421.483,420.762,421.222,102528.0
2005-02-02 22:00:00,421.3,421.536,420.526,421.333,137652.0
2005-02-02 22:15:00,420.982,421.462,420.682,421.055,81030.0
2005-02-02 22:30:00,421.308,421.404,420.563,420.83,116270.0
2005-02-02 22:45:00,421.5,421.5,420.597,421.368,82770.0
2005-02-02 23:00:00,421.3,421.326,420.581,421.285,78100.0
2005-02-02 23:15:00,421.091,421.401,420.7,421.1,140870.0
2005-02-02 23:30:00,421.088,421.326,420.612,420.647,57900.0
2005-02-02 23:45:00,421.295,421.3,420.684,421.29,74460.0
2005-02-03 00:00:00,421.092,421.303,420.606,421.2,56510.0
2005-02-03 00:15:00,421.057,421.312,420.474,420.622,140410.0
2005-02-03 00:30:00,421.3,421.306,420.495,421.306,76360.0
2005-02-03 00:45:00,420.876,421.306,420.681,421.2,90540.0
2005-02-03 01:00:00,420.8,421.295,420.486,421.14,101810.0
2005-02-03 01:15:00,421.2,421.291,420.605,421.2,112050.0
2005-02-03 01:30:00,421.295,421.298,420.446,420.64,187070.0
2005-02-03 01:45:00,420.782,421.342,420.459,420.8,153870.0
2005-02-03 02:00:00,420.87,421.243,420.3,420.5,218170.0
2005-02-03 02:15:00,420.3,421.193,420.097,420.7,158820.0
2005-02-03 02:30:00,420.219,421.099,420.076,420.815,146310.0
2005-02-03 02:45:00,420.59,421.063,420.235,420.6,226780.0
2005-02-03 03:00:00,420.416,420.959,419.735,420.174,273520.0
2005-02-03 03:15:00,420.123,420.874,419.758,420.363,221720.0
2005-02-03 03:30:00,420.001,420.8,419.793,420.59,128390.0
2005-02-03 03:45:00,420.8,420.8,419.889,420.108,221880.0
2005-02-03 04:00:00,420.399,420.8,419.795,420.8,195150.0
2005-02-03 04:15:00,420.008,420.607,419.583,419.608,128820.0
2005-02-03 04:30:00,420.7,420.85,419.517,420.003,162560.0
2005-02-03 04:45:00,420.7,420.7,419.849,420.7,115150.0
2005-02-03 05:00:00,420.094,420.772,419.8,420.669,179260.0
2005-02-03 05:15:00,420.7,420.781,419.957,420.412,139720.0
2005-02-03 05:30:00,420.365,420.799,419.866,420.338,210540.0
2005-02-03 05:45:00,420.168,420.783,419.927,420.477,164470.0
2005-02-03 06:00:00,420.746,420.796,419.831,420.407,242056.0
2005-02-03 06:15:00,420.375,420.755,419.777,420.7,179390.0
2005-02-03 06:30:00,420.269,420.8,419.728,420.118,256072.0
2005-02-03 06:45:00,420.201,420.8,419.791,420.401,230216.0
2005-02-03 07:00:00,420.6,421.1,419.806,420.218,295770.0
2005-02-03 07:15:00,420.8,421.1,419.9,421.1,248410.0
2005-02-03 07:30:00,421.2,421.2,419.941,420.721,188950.0
2005-02-03 07:45:00,420.713,421.1,419.933,421.1,276630.0
2005-02-03 08:00:00,420.573,420.987,419.861,420.735,263160.0
2005-02-03 08:15:00,420.253,421.168,420.094,421.091,275370.0
2005-02-03 08:30:00,420.781,421.257,420.292,420.561,206990.0
2005-02-03 08:45:00,420.3,421.148,420.099,420.624,228840.0
2005-02-03 09:00:00,420.604,421.103,419.979,420.774,259720.0
2005-02-03 09:15:00,420.726,420.927,419.638,419.862,284620.0
2005-02-03 09:30:00,420.204,420.6,419.483,420.5,152230.0
2005-02-03 09:45:00,420.167,420.458,419.685,419.928,186990.0
2005-02-03 10:00:00,420.318,420.609,419.714,420.522,263610.0
2005-02-03 10:15:00,419.8,420.773,419.8,420.66,161220.0
2005-02-03 10:30:00,420.702,420.717,419.756,419.859,194360.0
2005-02-03 10:45:00,419.8,420.539,419.297,419.714,298030.0
2005-02-03 11:00:00,419.875,420.081,419.2,419.831,252150.0
2005-02-03 11:15:00,419.8,420.125,419.11,419.577,200460.0
2005-02-03 11:30:00,419.426,420.037,419.013,419.148,201320.0
2005-02-03 11:45:00,419.414,419.818,418.708,418.93,330630.0
2005-02-03 12:00:00,419.6,419.834,418.656,419.78,241930.0
2005-02-03 12:15:00,419.269,419.865,418.936,419.635,189860.0
2005-02-03 12:30:00,419.827,419.827,418.787,418.927,156900.0
2005-02-03 12:45:00,419.16,419.734,418.855,418.983,192630.0
2005-02-03 13:00:00,419.383,419.735,418.1,418.3,205580.0
2005-02-03 13:15:00,418.3,419.559,418.1,418.2,246800.0
2005-02-03 13:30:00,418.3,419.497,418.0,418.992,200320.0
2005-02-03 13:45:00,417.6,419.479,417.3,418.881,224810.0
2005-02-03 14:00:00,418.357,418.817,417.705,417.899,279060.0
2005-02-03 14:15:00,418.009,418.404,416.5,416.6,262380.0
2005-02-03 14:30:00,416.7,418.316,416.0,417.476,264758.0
2005-02-03 14:45:00,417.266,417.662,414.6,416.698,268320.0
2005-02-03 15:00:00,416.829,417.323,414.6,417.318,347440.0
2005-02-03 15:15:00,417.332,417.402,415.78,416.21,369330.0
2005-02-03 15:30:00,416.267,416.806,415.589,416.456,318080.0
2005-02-03 15:45:00,416.418,416.465,413.674,414.102,358460.0
2005-02-03 16:00:00,414.665,415.183,413.799,415.04,360060.0
2005-02-03 16:15:00,414.805,415.172,414.006,414.848,382200.0
2005-02-03 16:30:00,414.639,415.191,414.112,414.895,326210.0
2005-02-03 16:45:00,415.179,415.287,413.954,414.994,365710.0
2005-02-03 17:00:00,415.048,415.832,414.382,415.829,333018.0
2005-02-03 17:15:00,415.82,416.309,414.919,415.734,334601.0
2005-02-03 17:30:00,415.846,416.403,415.137,415.547,363099.0
2005-02-03 17:45:00,415.581,415.912,414.845,415.242,295260.0
2005-02-03 18:00:00,415.745,416.679,415.151,416.475,283150.0
2005-02-03 18:15:00,416.53,416.843,415.894,416.573,285680.0
2005-02-03 18:30:00,416.262,416.82,415.543,415.612,302020.0
2005-02-03 18:45:00,416.139,416.653,415.599,416.469,297799.0
2005-02-03 19:00:00,415.825,416.61,415.606,416.043,351168.0
2005-02-03 19:15:00,416.075,416.7,415.479,416.002,318626.0
2005-02-03 19:30:00,415.493,416.436,415.146,416.108,305473.0
2005-02-03 19:45:00,415.595,416.356,415.074,415.636,273412.0
2005-02-03 20:00:00,415.307,416.433,415.003,416.203,270169.0
2005-02-03 20:15:00,416.012,416.77,415.638,416.49,301164.0
2005-02-03 20:30:00,416.235,416.57,415.6,415.856,271780.0
2005-02-03 20:45:00,415.8,416.512,415.557,416.047,58816.0
2005-02-03 21:00:00,416.235,416.56,415.631,415.996,113077.0
2005-02-03 21:15:00,415.974,416.672,415.615,416.244,95781.0
2005-02-03 21:30:00,416.605,416.605,415.838,416.357,90196.0
2005-02-03 21:45:00,416.7,416.7,415.669,416.165,27621.0
2005-02-03 22:00:00,416.6,416.604,415.627,416.178,123160.0
2005-02-03 22:15:00,416.7,416.7,415.873,416.328,38500.0
2005-02-03 22:30:00,416.544,416.7,415.722,416.7,176854.0
2005-02-03 22:45:00,415.893,416.683,415.776,416.173,129650.0
2005-02-03 23:00:00,416.7,416.8,415.785,416.6,182910.0
2005-02-03 23:15:00,416.7,416.7,415.905,416.295,64300.0
2005-02-03 23:30:00,416.371,416.8,415.855,416.381,103860.0
2005-02-03 23:45:00,416.16,416.8,415.916,416.6,89818.0
2005-02-04 00:00:00,416.357,416.691,415.974,416.691,70956.0
2005-02-04 00:15:00,416.8,416.8,416.062,416.6,63769.0
2005-02-04 00:30:00,416.396,416.662,415.926,416.399,56396.0
2005-02-04 00:45:00,416.7,416.7,415.896,416.7,99412.0
2005-02-04 01:00:00,416.8,416.8,415.771,416.7,127290.0
2005-02-04 01:15:00,416.6,416.704,415.873,416.106,99490.0
2005-02-04 01:30:00,415.951,416.676,415.793,415.972,98318.0
2005-02-04 01:45:00,416.3,417.075,415.747,416.606,205820.0
2005-02-04 02:00:00,416.858,417.088,415.8,416.3,186137.0
2005-02-04 02:15:00,415.946,416.979,415.3,416.582,222927.0
2005-02-04 02:30:00,415.3,416.67,415.3,415.5,226696.0
2005-02-04 02:45:00,415.899,416.499,415.3,415.828,260830.0
2005-02-04 03:00:00,415.376,416.118,415.193,415.514,309150.0
2005-02-04 03:15:00,415.3,415.999,414.968,415.279,273340.0
2005-02-04 03:30:00,414.84,415.7,414.72,415.542,183180.0
2005-02-04 03:45:00,415.013,415.724,414.726,415.471,283979.0
2005-02-04 04:00:00,415.153,415.8,414.595,414.994,249140.0
2005-02-04 04:15:00,415.281,415.596,414.78,415.357,177370.0
2005-02-04 04:30:00,415.205,415.828,414.833,415.8,257420.0
2005-02-04 04:45:00,415.471,415.768,414.93,415.196,195030.0
2005-02-04 05:00:00,415.373,415.946,414.926,415.243,381610.0
2005-02-04 05:15:00,415.413,415.862,414.877,415.542,318300.0
2005-02-04 05:30:00,415.3,415.871,414.731,415.29,240180.0
2005-02-04 05:45:00,415.66,415.807,414.35,415.352,288227.0
2005-02-04 06:00:00,414.839,415.501,414.572,415.3,198350.0
2005-02-04 06:15:00,415.126,415.6,414.533,414.706,203670.0
2005-02-04 06:30:00,414.825,415.6,414.547,415.5,170300.0
2005-02-04 06:45:00,415.226,416.076,414.631,414.88,176320.0
2005-02-04 07:00:00,414.868,415.6,414.675,415.134,140032.0
2005-02-04 07:15:00,415.5,415.6,414.593,415.295,185144.0
2005-02-04 07:30:00,415.558,415.681,414.748,415.5,214732.0
2005-02-04 07:45:00,415.6,415.683,414.9,415.553,165925.0
2005-02-04 08:00:00,415.6,415.62,414.728,415.595,205840.0
2005-02-04 08:15:00,415.035,415.716,414.506,415.484,240770.0
2005-02-04 08:30:00,415.259,415.594,414.609,415.079,254710.0
2005-02-04 08:45:00,415.509,415.581,414.591,415.247,245880.0
2005-02-04 09:00:00,415.03,415.559,414.504,415.31,229560.0
2005-02-04 09:15:00,415.426,415.8,414.353,415.8,141940.0
2005-02-04 09:30:00,414.956,416.0,414.631,414.989,241270.0
2005-02-04 09:45:00,415.8,415.8,414.864,415.8,158690.0
2005-02-04 10:00:00,415.125,415.746,414.82,415.662,174550.0
2005-02-04 10:15:00,415.686,416.1,415.052,415.7,234460.0
2005-02-04 10:30:00,415.511,415.834,414.778,415.776,161710.0
2005-02-04 10:45:00,415.775,415.917,415.047,415.735,211430.0
2005-02-04 11:00:00,415.8,415.899,415.228,415.5,220760.0
2005-02-04 11:15:00,415.3,415.752,414.819,415.361,306700.0
2005-02-04 11:30:00,415.588,415.82,415.005,415.661,278720.0
2005-02-04 11:45:00,416.0,416.2,414.917,416.0,213820.0
2005-02-04 12:00:00,416.1,416.5,414.653,415.525,192960.0
2005-02-04 12:15:00,416.3,416.3,414.746,415.608,163030.0
2005-02-04 12:30:00,415.56,416.45,414.991,415.91,170130.0
2005-02-04 12:45:00,415.692,416.3,415.247,416.1,187490.0
2005-02-04 13:00:00,415.734,416.419,415.49,416.035,177710.0
2005-02-04 13:15:00,416.017,416.381,415.368,416.1,180440.0
2005-02-04 13:30:00,416.1,416.1,415.8,415.8,53720.0
2005-02-04 13:45:00,415.685,416.324,415.226,415.608,131600.0
2005-02-04 14:00:00,415.6,416.276,414.996,416.031,167835.0
2005-02-04 14:15:00,415.3,416.3,415.3,415.515,218580.0
2005-02-04 14:30:00,416.181,417.0,415.165,415.637,229067.0
2005-02-04 14:45:00,415.695,415.971,413.3,415.2,229962.0
2005-02-04 15:00:00,415.151,415.788,414.5,415.3,213515.0
2005-02-04 15:15:00,415.346,416.449,414.753,415.881,253960.0
2005-02-04 15:30:00,415.794,417.086,415.433,415.797,231407.0
2005-02-04 15:45:00,416.272,416.295,413.466,415.018,248345.0
2005-02-04 16:00:00,414.5,415.471,414.005,415.356,245647.0
2005-02-04 16:15:00,415.092,415.562,414.466,415.415,247675.0
2005-02-04 16:30:00,414.945,416.05,414.546,415.439,219270.0
2005-02-04 16:45:00,416.016,416.016,414.923,415.345,259509.0
2005-02-04 17:00:00,415.593,415.842,414.885,415.331,252144.0
2005-02-04 17:15:00,414.6,415.622,414.2,414.801,262931.0
2005-02-04 17:30:00,415.244,415.338,414.218,414.976,274200.0
2005-02-04 17:45:00,414.787,415.298,414.104,414.368,240344.0
2005-02-04 18:00:00,414.745,414.903,413.865,414.397,202980.0
2005-02-04 18:15:00,413.976,414.557,413.527,414.361,183810.0
2005-02-04 18:30:00,414.338,414.617,413.299,414.519,209697.0
2005-02-04 18:45:00,414.49,414.492,413.106,413.985,196132.0
2005-02-04 19:00:00,413.497,414.124,413.033,413.721,241433.0
2005-02-04 19:15:00,414.067,414.521,413.246,414.057,225105.0
2005-02-04 19:30:00,414.47,414.47,413.339,414.0,210403.0
2005-02-04 19:45:00,413.628,414.315,412.981,414.008,219159.0
2005-02-04 20:00:00,413.642,414.441,413.349,413.992,160364.0
2005-02-04 20:15:00,413.943,414.39,413.183,413.611,165527.0
2005-02-04 20:30:00,413.509,413.982,413.129,413.319,73441.0
2005-02-04 20:45:00,413.258,414.1,413.109,413.8,66268.0
2005-02-04 21:00:00,413.441,414.127,413.018,413.8,83082.0
2005-02-04 21:15:00,413.641,414.045,413.201,413.8,34318.0
2005-02-04 21:30:00,413.437,414.3,413.091,413.422,82984.0
2005-02-04 21:45:00,413.357,414.003,413.227,413.877,55535.0
2005-02-04 22:00:00,413.764,414.3,413.019,413.208,59504.0
2005-02-04 22:15:00,414.2,414.2,413.173,413.518,73884.0
2005-02-04 22:30:00,413.64,414.198,413.275,413.405,49209.0
2005-02-04 22:45:00,413.417,414.035,413.417,413.809,12654.0
2005-02-04 23:00:00,414.014,414.18,413.414,414.104,34607.0
2005-02-04 23:15:00,413.909,414.125,413.392,413.594,20891.0
2005-02-04 23:30:00,414.09,414.12,413.477,413.477,27683.0
2005-02-07 00:00:00,413.436,413.835,413.007,413.835,42222.0
2005-02-07 00:15:00,413.3,413.847,413.166,413.331,16192.0
2005-02-07 00:30:00,413.478,413.882,413.181,413.38,30273.0
2005-02-07 00:45:00,413.268,413.888,413.219,413.495,17407.0
2005-02-07 01:00:00,413.8,413.869,413.075,413.3,124248.0
2005-02-07 01:15:00,413.5,413.885,413.276,413.7,177157.0
2005-02-07 01:30:00,413.8,413.949,413.135,413.8,176292.0
2005-02-07 01:45:00,413.621,413.923,413.184,413.405,109488.0
2005-02-07 02:00:00,413.67,413.941,412.671,413.163,216190.0
2005-02-07 02:15:00,413.287,414.0,412.739,413.52,214130.0
2005-02-07 02:30:00,413.204,414.3,412.965,414.3,250958.0
2005-02-07 02:45:00,413.216,414.3,412.951,414.3,178130.0
2005-02-07 03:00:00,413.501,414.038,412.947,413.968,304310.0
2005-02-07 03:15:00,413.646,414.301,413.127,414.024,290990.0
2005-02-07 03:30:00,413.589,414.469,413.44,414.447,302690.0
2005-02-07 03:45:00,413.933,414.348,413.38,413.702,148510.0
2005-02-07 04:00:00,413.892,414.278,413.249,413.69,144570.0
2005-02-07 04:15:00,413.553,414.159,413.194,413.684,247110.0
2005-02-07 04:30:00,413.595,414.1,413.237,414.0,214030.0
2005-02-07 04:45:00,413.677,414.1,412.997,413.8,218142.0
2005-02-07 05:00:00,413.974,414.1,413.284,413.907,143377.0
2005-02-07 05:15:00,413.817,414.262,413.262,413.438,147520.0
2005-02-07 05:30:00,413.833,414.183,413.237,413.497,163150.0
2005-02-07 05:45:00,414.101,414.101,412.958,413.854,183920.0
2005-02-07 06:00:00,413.836,414.3,412.897,413.297,247400.0
2005-02-07 06:15:00,413.614,413.917,413.126,413.854,222730.0
2005-02-07 06:30:00,413.706,413.92,413.025,413.8,176610.0
2005-02-07 06:45:00,413.178,414.002,413.061,413.556,290930.0
2005-02-07 07:00:00,413.645,414.076,413.205,413.8,232800.0
2005-02-07 07:15:00,413.8,414.1,413.167,414.1,161100.0
2005-02-07 07:30:00,413.868,414.2,413.202,413.417,203420.0
2005-02-07 07:45:00,414.3,414.3,413.101,413.698,243510.0
2005-02-07 08:00:00,413.618,414.2,412.968,413.724,233341.0
2005-02-07 08:15:00,413.683,414.09,413.109,414.09,183088.0
2005-02-07 08:30:00,413.782,414.276,413.234,413.728,234131.0
2005-02-07 08:45:00,413.756,414.31,413.339,414.125,227890.0
2005-02-07 09:00:00,413.82,414.35,413.384,414.044,317180.0
2005-02-07 09:15:00,414.082,414.088,412.95,413.585,283030.0
2005-02-07 09:30:00,413.227,414.1,412.794,413.062,324900.0
2005-02-07 09:45:00,413.428,414.103,412.592,413.87,263960.0
2005-02-07 10:00:00,413.616,414.286,413.217,414.221,362250.0
2005-02-07 10:15:00,414.085,414.424,413.0,414.3,335980.0
2005-02-07 10:30:00,414.175,414.22,413.199,413.981,322560.0
2005-02-07 10:45:00,414.062,414.09,412.888,413.8,331430.0
2005-02-07 11:00:00,413.26,413.775,412.62,413.341,287830.0
2005-02-07 11:15:00,413.269,413.532,412.416,413.189,223120.0
2005-02-07 11:30:00,413.484,413.558,412.574,413.319,211400.0
2005-02-07 11:45:00,413.025,413.531,412.626,412.889,274450.0
2005-02-07 12:00:00,413.026,414.2,412.831,413.854,202210.0
2005-02-07 12:15:00,413.479,414.316,413.334,414.118,270182.0
2005-02-07 12:30:00,414.145,414.346,413.413,414.3,135500.0
2005-02-07 12:45:00,413.882,414.3,413.26,414.3,144290.0
2005-02-07 13:00:00,414.139,414.3,413.424,414.3,110170.0
2005-02-07 13:15:00,414.046,414.095,413.17,414.061,91400.0
2005-02-07 13:30:00,414.2,414.316,413.436,414.287,120906.0
2005-02-07 13:45:00,413.817,414.333,413.488,414.2,122250.0
2005-02-07 14:00:00,413.854,414.352,413.569,413.658,141280.0
2005-02-07 14:15:00,414.082,414.8,413.473,414.162,176270.0
2005-02-07 14:30:00,414.243,415.7,413.564,415.5,194200.0
2005-02-07 14:45:00,414.03,415.3,413.336,415.2,250710.0
2005-02-07 15:00:00,413.814,415.2,413.459,414.8,202830.0
2005-02-07 15:15:00,414.035,415.0,413.307,414.536,282850.0
2005-02-07 15:30:00,413.756,415.794,413.756,415.285,251940.0
2005-02-07 15:45:00,415.451,415.577,414.1,414.614,271770.0
2005-02-07 16:00:00,415.158,415.274,414.176,414.861,275330.0
2005-02-07 16:15:00,414.082,415.143,414.082,414.399,263270.0
2005-02-07 16:30:00,414.754,415.012,413.953,414.443,274810.0
2005-02-07 16:45:00,414.402,414.427,413.222,413.808,258820.0
2005-02-07 17:00:00,414.209,414.531,413.369,414.256,379110.0
2005-02-07 17:15:00,414.293,414.537,413.492,413.87,371810.0
2005-02-07 17:30:00,414.051,414.574,412.3,414.525,369250.0
2005-02-07 17:45:00,414.202,414.655,413.514,413.741,319560.0
2005-02-07 18:00:00,413.97,414.536,412.8,413.765,316112.0
2005-02-07 18:15:00,413.299,413.918,412.2,413.778,278080.0
2005-02-07 18:30:00,413.77,413.89,412.193,413.135,304630.0
2005-02-07 18:45:00,413.033,413.387,411.782,412.419,260070.0
2005-02-07 19:00:00,411.712,412.802,411.699,412.114,290540.0
2005-02-07 19:15:00,412.513,412.907,411.6,411.945,280290.0
2005-02-07 19:30:00,412.279,413.07,411.52,412.738,266710.0
2005-02-07 19:45:00,413.094,413.484,412.454,413.001,263910.0
2005-02-07 20:00:00,412.977,413.5,412.407,412.766,271140.0
2005-02-07 20:15:00,413.132,413.54,412.548,413.323,318080.0
2005-02-07 20:30:00,413.016,413.7,412.751,413.5,182260.0
2005-02-07 20:45:00,413.03,413.625,412.733,413.059,104450.0
2005-02-07 21:00:00,413.3,413.597,412.809,412.809,81400.0
2005-02-07 21:15:00,413.2,413.643,412.662,413.3,122340.0
2005-02-07 21:30:00,413.1,413.72,412.889,413.517,131140.0
2005-02-07 21:45:00,412.956,413.804,412.715,413.393,93120.0
2005-02-07 22:00:00,413.212,413.635,412.741,412.8,116970.0
2005-02-07 22:15:00,412.7,413.51,412.6,412.786,103060.0
2005-02-07 22:30:00,412.928,413.515,412.603,413.077,114330.0
2005-02-07 22:45:00,413.441,413.441,412.513,412.8,53500.0
2005-02-07 23:00:00,412.8,413.222,412.3,412.6,116290.0
2005-02-07 23:15:00,412.453,413.0,412.076,412.332,82990.0
2005-02-07 23:30:00,412.79,413.206,412.514,412.71,15570.0
2005-02-07 23:45:00,412.803,413.228,412.605,412.7,99670.0
2005-02-08 00:00:00,412.6,413.126,412.129,412.458,71837.0
2005-02-08 00:15:00,412.5,412.984,411.919,412.984,70722.0
2005-02-08 00:30:00,412.5,413.019,412.27,412.7,51300.0
2005-02-08 00:45:00,412.6,413.178,412.262,412.759,82920.0
2005-02-08 01:00:00,412.8,412.977,411.901,412.6,66107.0
2005-02-08 01:15:00,412.5,412.975,412.208,412.6,59830.0
2005-02-08 01:30:00,412.185,412.809,412.046,412.3,75694.0
2005-02-08 01:45:00,412.538,413.164,411.952,412.3,119086.0
2005-02-08 02:00:00,412.481,413.289,411.8,412.1,249000.0
2005-02-08 02:15:00,412.306,412.55,411.849,412.1,120610.0
2005-02-08 02:30:00,412.032,412.772,411.841,412.043,149388.0
2005-02-08 02:45:00,412.1,412.464,411.498,412.186,175070.0
2005-02-08 03:00:00,412.066,412.348,411.389,411.924,304540.0
2005-02-08 03:15:00,412.1,412.3,411.49,412.092,164800.0
2005-02-08 03:30:00,412.113,412.2,411.375,411.88,96560.0
2005-02-08 03:45:00,412.1,412.198,411.119,412.091,78780.0
2005-02-08 04:00:00,412.2,412.278,411.49,411.89,173950.0
2005-02-08 04:15:00,411.889,412.393,411.35,411.83,184130.0
2005-02-08 04:30:00,411.86,412.355,411.461,412.1,173910.0
2005-02-08 04:45:00,412.1,412.247,411.277,412.201,96610.0
2005-02-08 05:00:00,412.208,412.341,411.403,412.1,258060.0
2005-02-08 05:15:00,411.866,412.472,411.438,411.8,259520.0
2005-02-08 05:30:00,411.7,412.382,411.395,412.111,244340.0
2005-02-08 05:45:00,411.927,412.296,411.363,411.983,240830.0
2005-02-08 06:00:00,412.213,412.214,411.361,412.023,281040.0
2005-02-08 06:15:00,412.1,412.2,411.191,411.702,256250.0
2005-02-08 06:30:00,412.009,412.2,411.191,411.453,266880.0
2005-02-08 06:45:00,411.945,412.2,411.226,412.2,224970.0
2005-02-08 07:00:00,412.1,412.2,411.101,412.2,206340.0
2005-02-08 07:15:00,411.673,412.3,411.01,412.3,149190.0
2005-02-08 07:30:00,411.651,412.3,411.217,411.492,156940.0
2005-02-08 07:45:00,412.3,412.331,411.505,412.145,253890.0
2005-02-08 08:00:00,412.035,412.293,411.417,412.252,220830.0
2005-02-08 08:15:00,411.745,412.426,411.322,411.616,248864.0
2005-02-08 08:30:00,412.346,412.519,411.606,411.606,217534.0
2005-02-08 08:45:00,412.274,412.413,411.502,411.781,285382.0
2005-02-08 09:00:00,411.78,412.287,411.41,411.935,262710.0
2005-02-08 09:15:00,412.014,412.181,411.011,412.1,272100.0
2005-02-08 09:30:00,411.299,412.3,411.215,412.2,224600.0
2005-02-08 09:45:00,412.1,412.2,411.227,411.623,212810.0
2005-02-08 10:00:00,412.1,412.1,411.266,411.8,158460.0
2005-02-08 10:15:00,411.8,412.177,411.286,411.694,250610.0
2005-02-08 10:30:00,411.6,412.443,411.398,412.362,188070.0
2005-02-08 10:45:00,412.281,412.35,411.413,411.595,202940.0
2005-02-08 11:00:00,411.5,412.297,411.1,411.781,235200.0
2005-02-08 11:15:00,411.77,411.909,410.868,411.248,304410.0
2005-02-08 11:30:00,411.049,411.937,410.966,411.831,320540.0
2005-02-08 11:45:00,411.331,411.858,410.814,411.585,352640.0
2005-02-08 12:00:00,411.303,411.77,410.661,411.487,289600.0
2005-02-08 12:15:00,411.185,411.464,410.214,410.909,289700.0
2005-02-08 12:30:00,411.144,411.246,410.258,410.766,288130.0
2005-02-08 12:45:00,410.71,411.2,410.118,410.234,204860.0
2005-02-08 13:00:00,410.657,411.3,409.887,410.772,285350.0
2005-02-08 13:15:00,411.2,411.6,410.027,410.412,276550.0
2005-02-08 13:30:00,411.3,411.3,409.927,410.8,326820.0
2005-02-08 13:45:00,410.105,411.301,409.937,410.795,251590.0
2005-02-08 14:00:00,411.151,411.8,410.58,410.732,269690.0
2005-02-08 14:15:00,411.344,412.7,410.622,411.034,307200.0
2005-02-08 14:30:00,411.346,412.8,410.157,410.309,305010.0
2005-02-08 14:45:00,410.866,413.0,410.33,410.537,308450.0
2005-02-08 15:00:00,410.531,412.3,410.513,412.2,267650.0
2005-02-08 15:15:00,412.2,412.956,411.096,412.705,333560.0
2005-02-08 15:30:00,412.414,413.005,411.876,412.668,273220.0
2005-02-08 15:45:00,412.896,413.126,411.877,412.469,311790.0
2005-02-08 16:00:00,412.007,412.779,411.638,412.32,269843.0
2005-02-08 16:15:00,411.811,412.373,411.171,411.831,276885.0
2005-02-08 16:30:00,411.587,412.062,410.539,410.742,224900.0
2005-02-08 16:45:00,411.26,411.406,409.935,410.722,284680.0
2005-02-08 17:00:00,410.889,411.508,409.928,411.379,249590.0
2005-02-08 17:15:00,411.378,411.449,409.716,410.198,233570.0
2005-02-08 17:30:00,410.518,411.439,409.92,411.363,259031.0
2005-02-08 17:45:00,410.906,411.979,410.74,411.213,213770.0
2005-02-08 18:00:00,411.656,412.039,410.834,411.833,210577.0
2005-02-08 18:15:00,411.527,413.168,411.228,413.093,187140.0
2005-02-08 18:30:00,413.067,413.487,412.21,413.011,213856.0
2005-02-08 18:45:00,413.006,413.116,411.574,412.696,199252.0
2005-02-08 19:00:00,412.276,412.992,411.731,412.498,249873.0
2005-02-08 19:15:00,412.665,413.341,412.118,413.132,253588.0
2005-02-08 19:30:00,413.443,413.872,412.573,412.573,242086.0
2005-02-08 19:45:00,412.937,413.357,411.937,412.253,255490.0
2005-02-08 20:00:00,411.886,412.765,411.54,412.431,206610.0
2005-02-08 20:15:00,412.489,412.872,411.674,412.137,206470.0
2005-02-08 20:30:00,411.915,412.595,411.605,411.713,167146.0
2005-02-08 20:45:00,411.822,412.6,411.801,412.6,87810.0
2005-02-08 21:00:00,412.024,412.451,411.459,411.754,158300.0
2005-02-08 21:15:00,411.827,412.491,411.643,411.841,197320.0
2005-02-08 21:30:00,412.3,412.541,411.501,412.2,221040.0
2005-02-08 21:45:00,412.3,412.557,411.83,412.519,86910.0
2005-02-08 22:00:00,412.3,412.455,411.749,412.3,70640.0
2005-02-08 22:15:00,412.2,412.429,411.687,411.721,107370.0
2005-02-08 22:30:00,412.109,412.365,411.463,411.703,118190.0
2005-02-08 22:45:00,412.017,412.371,411.388,411.844,168660.0
2005-02-08 23:00:00,412.1,412.326,411.578,411.739,80540.0
2005-02-08 23:15:00,411.843,412.333,411.418,411.833,120360.0
2005-02-08 23:30:00,412.089,412.306,411.661,412.015,71240.0
2005-02-08 23:45:00,412.098,412.306,411.66,412.099,38670.0
2005-02-09 00:00:00,411.875,412.299,411.347,411.539,84967.0
2005-02-09 00:15:00,412.006,412.262,411.353,411.968,49280.0
2005-02-09 00:30:00,412.056,412.278,411.601,412.1,67990.0
2005-02-09 00:45:00,411.66,412.245,411.383,411.778,92350.0
2005-02-09 01:00:00,412.2,412.3,411.529,411.825,155760.0
2005-02-09 01:15:00,411.598,412.2,411.403,411.933,102670.0
2005-02-09 01:30:00,411.779,412.3,411.572,412.3,141890.0
2005-02-09 01:45:00,412.006,412.6,411.302,411.651,199850.0
2005-02-09 02:00:00,411.602,412.383,411.586,412.305,78060.0
2005-02-09 02:15:00,411.717,412.284,411.29,411.962,122930.0
2005-02-09 02:30:00,411.654,412.364,411.443,411.443,114310.0
2005-02-09 02:45:00,412.2,412.3,411.525,411.8,179060.0
2005-02-09 03:00:00,411.775,412.338,411.673,411.868,60940.0
2005-02-09 03:15:00,411.913,412.306,411.505,412.291,104660.0
2005-02-09 03:30:00,411.886,412.322,411.619,411.8,47940.0
2005-02-09 03:45:00,412.282,412.289,411.272,411.272,80100.0
2005-02-09 04:00:00,411.581,412.096,411.162,411.825,79720.0
2005-02-09 04:15:00,411.633,412.106,411.329,411.488,83850.0
2005-02-09 04:30:00,411.486,412.044,411.207,411.53,44460.0
2005-02-09 04:45:00,412.0,412.0,412.0,412.0,10250.0
2005-02-09 05:00:00,412.2,412.2,411.159,411.53,77700.0
2005-02-09 05:15:00,411.473,412.251,411.201,411.964,60140.0
2005-02-09 05:30:00,411.87,412.282,411.616,412.077,54920.0
2005-02-09 05:45:00,411.393,412.2,411.33,412.2,75080.0
2005-02-09 06:00:00,412.042,412.239,411.434,411.605,147920.0
2005-02-09 06:15:00,412.111,412.359,411.586,412.3,90682.0
2005-02-09 06:30:00,411.846,412.354,411.433,411.627,228202.0
2005-02-09 06:45:00,412.3,412.3,411.454,411.825,85980.0
2005-02-09 07:00:00,411.894,412.3,411.49,412.3,130090.0
2005-02-09 07:15:00,411.596,412.3,411.444,411.857,148830.0
2005-02-09 07:30:00,412.181,412.238,411.416,412.214,114580.0
2005-02-09 07:45:00,412.162,412.5,411.365,411.952,141690.0
2005-02-09 08:00:00,411.879,412.8,411.426,412.165,267830.0
2005-02-09 08:15:00,412.8,412.8,411.28,412.358,192650.0
2005-02-09 08:30:00,412.35,412.8,411.698,412.113,152640.0
2005-02-09 08:45:00,412.8,413.3,411.812,413.0,127520.0
2005-02-09 09:00:00,412.036,412.84,411.688,412.538,233510.0
2005-02-09 09:15:00,412.85,412.888,411.957,412.44,230930.0
2005-02-09 09:30:00,412.6,412.892,412.012,412.5,204820.0
2005-02-09 09:45:00,412.753,413.321,412.098,412.96,289110.0
2005-02-09 10:00:00,412.584,413.004,412.123,412.967,302590.0
2005-02-09 10:15:00,412.762,412.982,411.619,412.577,264820.0
2005-02-09 10:30:00,412.539,412.8,411.478,412.354,294790.0
2005-02-09 10:45:00,412.419,412.494,411.704,412.37,257310.0
2005-02-09 11:00:00,411.987,413.1,411.653,412.674,278469.0
2005-02-09 11:15:00,412.7,412.8,411.899,412.212,156500.0
2005-02-09 11:30:00,412.337,413.005,412.005,412.789,264050.0
2005-02-09 11:45:00,412.815,413.119,412.166,412.874,248550.0
2005-02-09 12:00:00,412.823,413.173,412.371,413.09,226820.0
2005-02-09 12:15:00,412.586,413.1,411.658,412.595,343480.0
2005-02-09 12:30:00,412.643,412.981,412.065,412.108,199400.0
2005-02-09 12:45:00,412.822,412.92,412.016,412.5,149610.0
2005-02-09 13:00:00,412.611,412.971,412.07,412.887,213670.0
2005-02-09 13:15:00,412.636,413.158,411.852,413.022,316860.0
2005-02-09 13:30:00,412.581,413.029,412.0,412.488,192000.0
2005-02-09 13:45:00,412.682,413.157,412.023,412.319,148010.0
2005-02-09 14:00:00,412.264,412.607,411.687,412.156,261830.0
2005-02-09 14:15:00,411.483,412.327,411.2,411.496,279400.0
2005-02-09 14:30:00,411.966,412.319,411.114,411.762,293710.0
2005-02-09 14:45:00,412.101,412.376,410.6,411.735,347270.0
2005-02-09 15:00:00,410.6,412.185,410.5,411.481,305830.0
2005-02-09 15:15:00,410.7,411.912,410.567,411.306,368380.0
2005-02-09 15:30:00,411.34,411.46,410.444,410.974,306670.0
2005-02-09 15:45:00,411.17,411.209,409.898,410.516,315020.0
2005-02-09 16:00:00,410.747,411.067,409.83,410.727,296304.0
2005-02-09 16:15:00,410.284,410.964,409.644,410.119,314476.0
2005-02-09 16:30:00,409.73,410.507,409.643,410.448,270118.0
2005-02-09 16:45:00,410.41,411.7,409.762,410.51,273057.0
2005-02-09 17:00:00,410.791,411.8,410.12,410.876,288070.0
2005-02-09 17:15:00,410.974,411.233,410.206,410.233,256680.0
2005-02-09 17:30:00,410.435,412.5,410.2,411.287,278564.0
2005-02-09 17:45:00,411.299,411.544,410.325,410.98,263060.0
2005-02-09 18:00:00,411.114,411.92,410.888,411.654,331800.0
2005-02-09 18:15:00,411.1,412.01,410.961,411.131,294290.0
2005-02-09 18:30:00,411.68,412.338,411.097,412.12,307120.0
2005-02-09 18:45:00,412.051,412.178,410.78,411.826,261680.0
2005-02-09 19:00:00,411.501,412.8,411.085,411.235,267086.0
2005-02-09 19:15:00,411.707,413.1,410.673,411.693,261618.0
2005-02-09 19:30:00,411.789,412.448,411.421,411.778,295030.0
2005-02-09 19:45:00,412.126,412.245,411.258,411.65,319135.0
2005-02-09 20:00:00,411.639,412.943,411.224,412.55,244800.0
2005-02-09 20:15:00,412.594,413.1,412.1,412.738,275420.0
2005-02-09 20:30:00,412.286,412.756,411.88,412.074,192230.0
2005-02-09 20:45:00,412.218,412.639,411.962,412.181,52090.0
2005-02-09 21:00:00,412.6,412.75,411.641,411.641,183440.0
2005-02-09 21:15:00,412.129,413.0,411.338,412.051,133700.0
2005-02-09 21:30:00,411.772,413.0,411.623,412.8,126384.0
2005-02-09 21:45:00,411.885,413.0,411.711,412.189,94410.0
2005-02-09 22:00:00,412.487,413.0,411.864,413.0,160160.0
2005-02-09 22:15:00,412.54,413.3,412.074,413.2,169890.0
2005-02-09 22:30:00,412.278,413.3,411.988,413.2,139620.0
2005-02-09 22:45:00,412.563,413.2,411.89,413.2,119060.0
2005-02-09 23:00:00,412.134,412.975,412.134,412.877,98640.0
2005-02-09 23:15:00,412.607,413.198,412.276,412.873,140150.0
2005-02-09 23:30:00,412.616,413.103,412.279,412.623,85750.0
2005-02-09 23:45:00,413.2,413.2,412.448,412.824,101970.0
2005-02-10 00:00:00,412.644,413.1,412.43,413.0,56820.0
2005-02-10 00:15:00,412.592,413.1,412.292,413.0,75070.0
2005-02-10 00:30:00,413.3,413.3,412.312,413.1,160350.0
2005-02-10 00:45:00,412.732,413.1,412.324,412.691,109500.0
2005-02-10 01:00:00,412.72,413.101,412.057,412.76,100950.0
2005-02-10 01:15:00,413.173,413.304,412.603,412.907,41220.0
2005-02-10 01:30:00,412.799,413.8,412.487,412.721,166960.0
2005-02-10 01:45:00,412.954,413.8,412.515,413.6,249570.0
2005-02-10 02:00:00,412.786,413.6,412.246,412.564,167800.0
2005-02-10 02:15:00,413.5,413.6,412.156,413.5,154700.0
2005-02-10 02:30:00,413.6,413.722,412.636,413.496,84490.0
2005-02-10 02:45:00,413.694,413.8,412.832,413.441,100930.0
2005-02-10 03:00:00,412.993,413.673,412.693,413.173,242160.0
2005-02-10 03:15:00,412.837,413.8,412.783,413.8,105030.0
2005-02-10 03:30:00,413.267,414.0,412.76,413.8,220710.0
2005-02-10 03:45:00,412.977,413.804,412.843,413.515,204752.0
2005-02-10 04:00:00,413.452,414.0,412.894,413.422,171050.0
2005-02-10 04:15:00,413.272,414.0,413.134,413.716,96380.0
2005-02-10 04:30:00,414.1,414.1,413.012,413.289,166010.0
2005-02-10 04:45:00,413.704,414.2,412.938,414.1,178190.0
2005-02-10 05:00:00,414.2,414.2,413.127,414.2,162400.0
2005-02-10 05:15:00,413.352,414.0,413.107,413.415,59400.0
2005-02-10 05:30:00,413.925,414.2,412.876,413.511,178800.0
2005-02-10 05:45:00,414.2,414.2,413.16,413.746,197390.0
2005-02-10 06:00:00,413.997,414.284,413.212,414.11,138803.0
2005-02-10 06:15:00,414.2,414.3,413.298,413.473,92600.0
2005-02-10 06:30:00,414.003,414.3,413.351,413.788,124640.0
2005-02-10 06:45:00,413.826,414.3,413.528,414.3,107130.0
2005-02-10 07:00:00,414.2,414.3,413.526,414.3,209740.0
2005-02-10 07:15:00,414.3,414.376,413.662,414.2,243240.0
2005-02-10 07:30:00,414.313,414.423,413.683,414.3,197860.0
2005-02-10 07:45:00,414.2,414.409,413.683,413.703,148520.0
2005-02-10 08:00:00,414.0,414.476,413.622,414.062,200610.0
2005-02-10 08:15:00,413.982,414.399,413.374,413.7,213700.0
2005-02-10 08:30:00,414.18,414.255,413.338,413.84,263580.0
2005-02-10 08:45:00,414.162,414.26,413.386,413.8,224410.0
2005-02-10 09:00:00,413.839,414.283,413.419,413.947,139920.0
2005-02-10 09:15:00,413.996,414.139,412.903,413.492,275320.0
2005-02-10 09:30:00,412.896,414.327,412.834,413.856,222620.0
2005-02-10 09:45:00,414.287,414.287,413.068,413.244,303030.0
2005-02-10 10:00:00,413.376,413.989,413.017,413.989,290330.0
2005-02-10 10:15:00,413.525,414.077,412.974,413.3,284380.0
2005-02-10 10:30:00,413.2,413.887,413.001,413.428,172810.0
2005-02-10 10:45:00,413.697,414.082,412.809,413.022,267690.0
2005-02-10 11:00:00,413.189,413.716,412.719,413.624,243020.0
2005-02-10 11:15:00,413.122,413.714,412.644,412.697,224490.0
2005-02-10 11:30:00,413.212,413.5,412.369,412.743,185150.0
2005-02-10 11:45:00,412.728,413.3,412.338,412.542,224980.0
2005-02-10 12:00:00,412.479,413.384,412.479,413.1,107090.0
2005-02-10 12:15:00,413.0,413.276,412.45,412.941,129540.0
2005-02-10 12:30:00,413.221,413.5,412.456,413.161,149000.0
2005-02-10 12:45:00,413.049,413.35,412.398,412.549,158200.0
2005-02-10 13:00:00,412.8,413.13,412.329,412.7,107500.0
2005-02-10 13:15:00,412.69,413.263,412.319,412.591,139030.0
2005-02-10 13:30:00,412.7,413.1,412.144,412.415,222200.0
2005-02-10 13:45:00,412.499,413.0,412.117,412.645,150000.0
2005-02-10 14:00:00,412.8,413.2,411.73,412.497,225060.0
2005-02-10 14:15:00,413.2,413.3,411.874,412.7,205360.0
2005-02-10 14:30:00,412.6,412.998,411.3,412.2,251680.0
2005-02-10 14:45:00,412.3,413.2,412.219,413.0,308410.0
2005-02-10 15:00:00,413.1,414.6,412.187,414.5,319850.0
2005-02-10 15:15:00,414.5,414.8,412.02,412.786,350100.0
2005-02-10 15:30:00,412.48,412.779,410.747,411.615,328080.0
2005-02-10 15:45:00,412.184,413.141,411.646,413.068,336070.0
2005-02-10 16:00:00,413.136,414.528,412.362,414.041,360460.0
2005-02-10 16:15:00,413.491,415.073,413.491,414.619,355060.0
2005-02-10 16:30:00,414.401,415.7,414.014,414.65,346750.0
2005-02-10 16:45:00,414.953,415.304,414.098,414.947,390370.0
2005-02-10 17:00:00,415.123,415.516,414.361,414.976,345723.0
2005-02-10 17:15:00,414.928,417.7,414.127,414.492,306055.0
2005-02-10 17:30:00,414.98,415.932,414.516,415.523,358790.0
2005-02-10 17:45:00,415.124,417.111,414.727,416.776,281933.0
2005-02-10 18:00:00,416.779,417.357,415.932,416.915,278531.0
2005-02-10 18:15:00,416.936,417.686,416.035,416.345,284110.0
2005-02-10 18:30:00,416.367,417.3,415.79,416.446,296316.0
2005-02-10 18:45:00,416.385,416.74,415.565,416.183,282940.0
2005-02-10 19:00:00,415.45,417.3,415.428,416.03,311410.0
2005-02-10 19:15:00,416.2,417.1,415.836,416.847,311513.0
2005-02-10 19:30:00,417.138,417.772,416.551,417.625,301075.0
2005-02-10 19:45:00,417.301,417.759,416.766,417.261,297016.0
2005-02-10 20:00:00,417.361,418.081,416.433,416.78,363736.0
2005-02-10 20:15:00,416.601,417.562,416.172,416.848,419469.0
2005-02-10 20:30:00,416.642,417.5,416.042,417.5,234328.0
2005-02-10 20:45:00,416.764,417.5,416.089,417.5,81282.0
2005-02-10 21:00:00,416.325,417.6,416.102,416.573,92489.0
2005-02-10 21:15:00,417.04,417.526,416.416,416.843,157357.0
2005-02-10 21:30:00,416.97,417.6,416.485,417.411,104206.0
2005-02-10 21:45:00,416.894,417.5,416.696,417.35,71809.0
2005-02-10 22:00:00,416.987,417.5,416.476,417.5,184980.0
2005-02-10 22:15:00,417.312,417.494,416.5,416.654,77370.0
2005-02-10 22:30:00,416.641,417.473,416.607,417.1,145300.0
2005-02-10 22:45:00,416.844,417.398,416.45,417.185,127131.0
2005-02-10 23:00:00,417.3,417.49,416.377,416.631,165400.0
2005-02-10 23:15:00,416.663,417.206,416.405,416.662,38250.0
2005-02-10 23:30:00,416.576,417.391,416.3,417.154,97510.0
2005-02-10 23:45:00,417.2,417.351,416.779,417.229,43980.0
2005-02-11 00:00:00,416.996,417.214,416.251,417.206,80880.0
2005-02-11 00:15:00,416.779,417.206,416.576,417.1,43297.0
2005-02-11 00:30:00,416.75,417.2,416.393,417.2,49917.0
2005-02-11 00:45:00,416.469,417.061,416.331,416.774,26200.0
2005-02-11 01:00:00,417.1,417.196,416.448,416.571,59150.0
2005-02-11 01:15:00,416.677,417.196,416.573,416.832,44018.0
2005-02-11 01:30:00,416.674,417.196,416.504,416.8,53480.0
2005-02-11 01:45:00,416.335,417.104,416.329,416.892,78802.0
2005-02-11 02:00:00,417.169,417.197,416.384,416.8,48058.0
2005-02-11 02:15:00,416.7,417.21,416.48,416.632,52750.0
2005-02-11 02:30:00,416.609,417.208,416.119,416.313,45386.0
2005-02-11 02:45:00,416.615,416.882,416.133,416.427,191827.0
2005-02-11 03:00:00,416.21,417.0,416.075,416.247,95220.0
2005-02-11 03:15:00,417.1,417.2,417.0,417.1,64920.0
2005-02-11 03:30:00,417.3,417.3,417.2,417.3,86560.0
2005-02-11 03:45:00,416.752,417.3,416.082,416.572,158850.0
2005-02-11 04:00:00,416.511,417.5,416.098,416.374,83450.0
2005-02-11 04:15:00,416.561,418.1,416.123,418.1,130510.0
2005-02-11 04:30:00,418.0,418.0,416.343,417.011,97824.0
2005-02-11 04:45:00,416.288,417.169,415.771,416.606,120920.0
2005-02-11 05:00:00,418.0,418.1,415.953,416.527,152990.0
2005-02-11 05:15:00,416.464,418.0,416.037,416.304,81380.0
2005-02-11 05:30:00,416.868,417.934,416.49,417.385,155240.0
2005-02-11 05:45:00,417.8,417.941,417.046,417.395,91040.0
2005-02-11 06:00:00,417.612,418.041,416.843,418.028,180887.0
2005-02-11 06:15:00,417.96,418.056,417.238,417.813,97430.0
2005-02-11 06:30:00,417.945,418.006,417.012,417.249,106790.0
2005-02-11 06:45:00,417.681,417.929,416.986,417.544,109100.0
2005-02-11 07:00:00,417.364,417.918,417.134,417.439,136932.0
2005-02-11 07:15:00,417.496,417.808,416.911,417.183,170058.0
2005-02-11 07:30:00,417.175,417.709,416.876,417.249,227137.0
2005-02-11 07:45:00,416.948,417.717,416.846,417.073,224212.0
2005-02-11 08:00:00,417.5,417.72,416.81,417.048,97240.0
2005-02-11 08:15:00,417.091,417.601,416.577,417.3,208370.0
2005-02-11 08:30:00,417.057,417.598,416.373,417.3,185100.0
2005-02-11 08:45:00,417.126,417.35,415.805,417.3,193440.0
2005-02-11 09:00:00,416.585,417.299,415.747,416.347,183350.0
2005-02-11 09:15:00,416.298,417.36,415.768,416.853,237140.0
2005-02-11 09:30:00,417.1,417.324,416.064,417.2,181940.0
2005-02-11 09:45:00,417.272,417.291,415.685,416.8,146690.0
2005-02-11 10:00:00,416.568,417.316,415.687,417.292,205150.0
2005-02-11 10:15:00,417.246,417.308,416.429,417.118,248190.0
2005-02-11 10:30:00,417.176,417.382,416.345,417.219,216610.0
2005-02-11 10:45:00,417.009,417.242,416.344,416.477,248030.0
2005-02-11 11:00:00,416.403,417.151,415.978,416.606,349830.0
2005-02-11 11:15:00,416.054,416.742,415.759,416.548,236330.0
2005-02-11 11:30:00,416.548,416.897,415.901,416.295,302530.0
2005-02-11 11:45:00,416.407,416.866,415.917,416.081,354760.0
2005-02-11 12:00:00,416.022,416.775,415.829,416.046,166360.0
2005-02-11 12:15:00,416.11,417.1,415.758,416.661,295380.0
2005-02-11 12:30:00,416.857,417.091,416.014,416.205,194760.0
2005-02-11 12:45:00,416.73,416.972,416.079,416.545,192620.0
2005-02-11 13:00:00,416.415,417.2,416.083,416.317,213960.0
2005-02-11 13:15:00,416.383,417.064,416.086,416.963,227080.0
2005-02-11 13:30:00,416.945,417.5,416.112,416.537,148760.0
2005-02-11 13:45:00,416.391,417.1,415.973,417.1,227189.0
2005-02-11 14:00:00,416.394,417.2,416.066,417.044,231140.0
2005-02-11 14:15:00,416.746,417.31,416.428,416.659,248340.0
2005-02-11 14:30:00,416.499,417.497,416.271,416.443,222222.0
2005-02-11 14:45:00,416.862,417.468,416.552,417.427,252007.0
2005-02-11 15:00:00,416.944,417.8,416.225,417.022,255453.0
2005-02-11 15:15:00,416.631,418.6,416.033,416.967,271178.0
2005-02-11 15:30:00,416.416,417.7,415.747,415.937,228725.0
2005-02-11 15:45:00,416.296,417.968,415.463,417.412,282666.0
2005-02-11 16:00:00,417.783,418.119,416.556,418.119,270854.0
2005-02-11 16:15:00,417.575,418.831,417.367,417.882,257494.0
2005-02-11 16:30:00,418.129,418.615,417.507,417.945,232666.0
2005-02-11 16:45:00,418.421,418.738,417.506,417.975,261778.0
2005-02-11 17:00:00,418.525,419.617,417.975,419.488,274413.0
2005-02-11 17:15:00,419.436,419.563,418.241,419.156,243484.0
2005-02-11 17:30:00,419.6,419.963,418.862,419.57,281526.0
2005-02-11 17:45:00,419.175,419.914,418.628,419.379,255365.0
2005-02-11 18:00:00,419.635,420.474,419.089,420.412,196125.0
2005-02-11 18:15:00,420.233,420.894,419.758,420.209,197504.0
2005-02-11 18:30:00,420.569,421.419,419.782,419.8,190582.0
2005-02-11 18:45:00,420.526,420.611,418.524,419.504,192300.0
2005-02-11 19:00:00,419.263,419.869,418.762,419.229,212793.0
2005-02-11 19:15:00,419.261,420.303,418.971,419.438,227534.0
2005-02-11 19:30:00,418.888,420.3,418.725,419.349,207487.0
2005-02-11 19:45:00,419.889,419.914,418.895,419.695,197627.0
2005-02-11 20:00:00,419.259,419.861,418.644,419.247,164431.0
2005-02-11 20:15:00,419.894,420.112,419.238,419.771,167353.0
2005-02-11 20:30:00,419.803,420.6,419.375,420.6,121003.0
2005-02-11 20:45:00,420.275,420.304,419.278,419.819,62707.0
2005-02-11 21:00:00,419.884,420.397,419.48,419.767,101218.0
2005-02-11 21:15:00,419.623,420.5,419.347,419.991,59516.0
2005-02-11 21:30:00,419.99,420.5,419.455,420.431,129106.0
2005-02-11 21:45:00,420.214,420.5,419.557,420.3,73873.0
2005-02-11 22:00:00,420.078,420.297,419.663,420.105,30872.0
2005-02-11 22:15:00,420.256,420.366,419.664,419.881,53740.0
2005-02-11 22:30:00,419.756,420.353,419.532,419.762,58367.0
2005-02-11 22:45:00,420.099,420.399,419.735,420.137,25242.0
2005-02-11 23:00:00,420.273,420.273,419.491,420.242,35934.0
2005-02-11 23:15:00,420.302,420.347,419.657,419.695,54927.0
2005-02-11 23:30:00,420.184,420.322,419.658,419.996,26368.0
2005-02-11 23:45:00,419.889,420.312,419.69,420.28,32652.0
2005-02-14 00:00:00,419.996,420.32,419.714,419.714,19013.0
2005-02-14 00:15:00,420.248,420.298,419.8,420.222,7657.0
2005-02-14 00:30:00,419.817,420.32,419.717,420.247,28327.0
2005-02-14 00:45:00,419.838,420.5,419.646,420.5,26455.0
2005-02-14 01:00:00,419.883,421.2,419.626,421.1,104300.0
2005-02-14 01:15:00,419.993,421.3,419.641,421.2,113734.0
2005-02-14 01:30:00,421.1,421.1,419.56,421.1,115780.0
2005-02-14 01:45:00,420.009,421.2,419.445,420.32,90334.0
2005-02-14 02:00:00,419.771,421.211,419.563,421.066,245900.0
2005-02-14 02:15:00,420.859,422.1,420.23,420.618,221000.0
2005-02-14 02:30:00,421.097,422.5,420.111,420.543,239960.0
2005-02-14 02:45:00,422.3,422.6,420.318,422.2,270970.0
2005-02-14 03:00:00,420.639,421.741,420.49,421.296,283120.0
2005-02-14 03:15:00,421.062,422.016,420.9,421.64,243720.0
2005-02-14 03:30:00,421.917,422.59,421.342,422.544,364050.0
2005-02-14 03:45:00,422.299,422.806,421.492,421.972,301620.0
2005-02-14 04:00:00,421.835,422.491,421.183,421.821,257517.0
2005-02-14 04:15:00,421.865,422.064,421.019,421.419,239140.0
2005-02-14 04:30:00,422.1,422.1,421.041,421.274,120050.0
2005-02-14 04:45:00,422.0,422.007,421.18,421.55,147010.0
2005-02-14 05:00:00,421.939,422.148,421.235,421.42,160170.0
2005-02-14 05:15:00,421.607,422.128,421.243,421.8,147558.0
2005-02-14 05:30:00,421.8,422.116,421.395,422.02,160683.0
2005-02-14 05:45:00,422.0,422.1,421.236,422.0,150150.0
2005-02-14 06:00:00,421.51,422.2,421.112,421.515,144800.0
2005-02-14 06:15:00,421.61,422.081,420.896,421.838,190900.0
2005-02-14 06:30:00,421.856,422.6,421.001,421.597,266140.0
2005-02-14 06:45:00,421.25,422.5,421.247,421.702,244030.0
2005-02-14 07:00:00,422.3,422.6,421.36,422.6,110050.0
2005-02-14 07:15:00,422.5,422.6,421.464,422.185,187420.0
2005-02-14 07:30:00,422.0,422.556,421.527,422.529,260470.0
2005-02-14 07:45:00,421.966,422.726,421.557,422.456,212221.0
2005-02-14 08:00:00,421.887,422.618,421.774,421.8,153770.0
2005-02-14 08:15:00,422.539,422.645,421.064,421.389,209747.0
2005-02-14 08:30:00,421.961,422.233,421.217,421.674,245640.0
2005-02-14 08:45:00,422.187,422.316,421.311,422.118,208814.0
2005-02-14 09:00:00,421.714,422.2,421.337,422.1,310250.0
2005-02-14 09:15:00,421.915,422.166,421.154,421.578,256280.0
2005-02-14 09:30:00,421.651,422.001,420.991,421.824,336630.0
2005-02-14 09:45:00,421.786,422.6,421.106,421.837,272740.0
2005-02-14 10:00:00,421.988,423.0,421.283,422.7,349470.0
2005-02-14 10:15:00,421.672,422.705,421.433,422.7,323580.0
2005-02-14 10:30:00,422.56,422.79,421.796,422.5,286340.0
2005-02-14 10:45:00,422.3,422.861,421.641,422.803,308490.0
2005-02-14 11:00:00,422.504,423.064,422.043,422.765,309920.0
2005-02-14 11:15:00,422.812,422.812,421.835,422.428,280990.0
2005-02-14 11:30:00,422.193,422.729,421.603,422.025,275360.0
2005-02-14 11:45:00,422.321,423.03,421.797,422.764,326840.0
2005-02-14 12:00:00,422.224,422.85,421.759,422.749,288030.0
2005-02-14 12:15:00,422.278,422.842,421.46,422.25,294250.0
2005-02-14 12:30:00,422.298,422.537,421.375,421.733,220300.0
2005-02-14 12:45:00,422.042,422.465,421.283,421.284,210080.0
2005-02-14 13:00:00,421.668,422.044,421.169,421.797,160200.0
2005-02-14 13:15:00,421.568,422.219,421.038,421.469,178940.0
2005-02-14 13:30:00,421.468,422.477,421.174,422.41,210586.0
2005-02-14 13:45:00,422.153,422.507,421.329,421.781,200280.0
2005-02-14 14:00:00,421.769,422.299,421.172,421.77,199580.0
2005-02-14 14:15:00,421.8,423.3,421.313,423.1,226761.0
2005-02-14 14:30:00,421.969,423.8,421.278,421.693,212320.0
2005-02-14 14:45:00,421.822,424.1,421.348,423.2,212150.0
2005-02-14 15:00:00,421.839,423.5,421.285,421.546,224190.0
2005-02-14 15:15:00,421.538,423.584,421.404,422.571,283650.0
2005-02-14 15:30:00,422.696,423.93,422.398,423.411,252890.0
2005-02-14 15:45:00,423.29,424.458,422.781,423.356,276450.0
2005-02-14 16:00:00,423.003,423.631,422.458,422.777,259080.0
2005-02-14 16:15:00,422.934,423.831,422.447,423.757,255410.0
2005-02-14 16:30:00,423.344,424.158,423.013,423.058,228410.0
2005-02-14 16:45:00,423.209,424.172,422.816,423.609,266300.0
2005-02-14 17:00:00,423.875,424.115,423.082,423.634,341500.0
2005-02-14 17:15:00,423.624,423.959,422.746,422.758,371610.0
2005-02-14 17:30:00,422.765,423.368,422.352,422.654,389640.0
2005-02-14 17:45:00,422.81,424.044,422.53,423.489,333910.0
2005-02-14 18:00:00,423.52,423.971,422.804,423.403,278330.0
2005-02-14 18:15:00,422.827,424.332,422.763,423.485,275110.0
2005-02-14 18:30:00,423.548,424.932,422.986,423.921,301780.0
2005-02-14 18:45:00,424.456,424.521,423.458,424.314,275920.0
2005-02-14 19:00:00,424.064,424.7,423.068,424.102,271800.0
2005-02-14 19:15:00,424.141,425.7,423.578,424.278,314230.0
2005-02-14 19:30:00,424.531,424.835,423.816,424.636,283940.0
2005-02-14 19:45:00,424.416,424.918,423.786,424.229,262582.0
2005-02-14 20:00:00,424.022,424.929,423.758,424.336,237320.0
2005-02-14 20:15:00,424.481,425.884,424.086,424.966,266320.0
2005-02-14 20:30:00,425.056,425.762,424.381,424.381,193292.0
2005-02-14 20:45:00,424.439,425.5,423.975,425.311,149060.0
2005-02-14 21:00:00,425.319,425.68,424.732,425.019,167030.0
2005-02-14 21:15:00,424.919,425.286,424.404,424.804,184340.0
2005-02-14 21:30:00,425.004,425.179,424.319,424.674,103080.0
2005-02-14 21:45:00,424.578,425.435,424.405,425.201,201060.0
2005-02-14 22:00:00,424.967,425.3,424.609,425.1,115020.0
2005-02-14 22:15:00,425.272,425.3,424.447,425.203,137540.0
2005-02-14 22:30:00,425.2,425.315,424.575,425.1,75580.0
2005-02-14 22:45:00,424.957,425.5,424.63,425.221,94380.0
2005-02-14 23:00:00,425.2,425.438,424.307,425.11,209300.0
2005-02-14 23:15:00,425.061,425.271,424.304,424.837,94080.0
2005-02-14 23:30:00,424.708,425.3,424.444,424.902,93112.0
2005-02-14 23:45:00,424.976,425.494,424.591,425.1,101530.0
2005-02-15 00:00:00,424.8,425.5,424.487,425.1,129464.0
2005-02-15 00:15:00,424.741,425.22,424.352,425.021,78954.0
2005-02-15 00:30:00,425.061,425.285,424.48,424.7,57405.0
2005-02-15 00:45:00,425.295,425.297,424.514,424.562,118260.0
2005-02-15 01:00:00,424.578,425.272,424.219,424.751,120906.0
2005-02-15 01:15:00,424.3,425.24,424.17,424.3,144712.0
2005-02-15 01:30:00,424.713,424.824,423.8,424.1,129637.0
2005-02-15 01:45:00,424.0,425.18,423.8,423.8,167367.0
2005-02-15 02:00:00,423.8,424.935,423.7,424.068,288170.0
2005-02-15 02:15:00,424.185,424.504,423.593,424.436,208170.0
2005-02-15 02:30:00,424.372,424.483,423.359,423.442,192270.0
2005-02-15 02:45:00,423.596,424.163,423.057,423.418,313939.0
2005-02-15 03:00:00,423.344,424.028,422.967,423.662,218700.0
2005-02-15 03:15:00,423.135,423.924,422.989,423.773,227620.0
2005-02-15 03:30:00,423.745,423.853,423.093,423.8,139250.0
2005-02-15 03:45:00,423.8,423.909,422.898,423.423,221000.0
2005-02-15 04:00:00,423.22,423.864,423.002,423.002,144090.0
2005-02-15 04:15:00,423.7,423.8,423.021,423.7,253000.0
2005-02-15 04:30:00,423.435,423.975,422.883,423.6,299820.0
2005-02-15 04:45:00,423.729,423.898,423.037,423.6,239980.0
2005-02-15 05:00:00,423.304,424.069,423.009,424.013,213920.0
2005-02-15 05:15:00,424.064,424.064,422.833,423.538,234470.0
2005-02-15 05:30:00,423.674,423.94,422.904,423.093,278650.0
2005-02-15 05:45:00,423.105,423.657,422.816,423.5,261010.0
2005-02-15 06:00:00,422.969,423.795,422.879,423.163,235960.0
2005-02-15 06:15:00,423.435,423.863,422.901,423.5,227370.0
2005-02-15 06:30:00,423.86,424.024,423.3,423.3,199470.0
2005-02-15 06:45:00,423.464,424.017,422.781,423.743,298810.0
2005-02-15 07:00:00,423.372,423.953,422.846,423.3,243740.0
2005-02-15 07:15:00,423.356,423.555,422.719,423.303,226380.0
2005-02-15 07:30:00,423.084,423.67,422.778,422.91,243080.0
2005-02-15 07:45:00,422.739,423.6,422.55,423.446,233810.0
2005-02-15 08:00:00,423.166,423.7,422.58,423.221,287479.0
2005-02-15 08:15:00,423.284,423.593,422.599,423.548,237073.0
2005-02-15 08:30:00,422.966,423.788,422.68,423.229,337114.0
2005-02-15 08:45:00,423.241,424.019,422.814,424.019,191222.0
2005-02-15 09:00:00,423.863,424.32,423.28,423.88,287150.0
2005-02-15 09:15:00,423.3,424.328,423.296,423.7,287490.0
2005-02-15 09:30:00,423.373,424.256,422.755,423.5,287670.0
2005-02-15 09:45:00,423.5,423.8,422.881,423.518,241330.0
2005-02-15 10:00:00,423.7,424.063,422.863,423.865,330460.0
2005-02-15 10:15:00,423.324,424.1,423.01,423.625,238050.0
2005-02-15 10:30:00,423.731,424.2,422.764,423.45,272010.0
2005-02-15 10:45:00,423.186,424.013,422.792,423.475,317510.0
2005-02-15 11:00:00,423.64,424.369,423.215,424.107,350090.0
2005-02-15 11:15:00,423.908,424.478,423.358,424.15,280230.0
2005-02-15 11:30:00,424.35,424.385,423.305,423.577,314050.0
2005-02-15 11:45:00,423.753,424.556,423.393,423.941,371820.0
2005-02-15 12:00:00,423.917,424.66,423.535,423.948,305100.0
2005-02-15 12:15:00,423.8,424.594,423.577,424.05,243290.0
2005-02-15 12:30:00,424.305,424.559,423.488,423.601,210740.0
2005-02-15 12:45:00,424.135,424.376,423.546,423.849,280360.0
2005-02-15 13:00:00,423.968,424.409,423.173,423.285,236350.0
2005-02-15 13:15:00,423.747,424.096,423.178,423.941,282210.0
2005-02-15 13:30:00,423.7,424.1,423.165,423.544,250670.0
2005-02-15 13:45:00,423.358,424.2,423.129,423.797,273100.0
2005-02-15 14:00:00,423.39,424.8,422.706,423.208,283390.0
2005-02-15 14:15:00,423.098,425.3,422.748,423.195,342840.0
2005-02-15 14:30:00,425.2,426.3,422.787,423.41,291200.0
2005-02-15 14:45:00,423.381,425.8,423.226,423.94,343220.0
2005-02-15 15:00:00,425.8,425.8,423.34,424.649,291150.0
2005-02-15 15:15:00,424.2,425.58,424.1,425.367,343350.0
2005-02-15 15:30:00,425.157,426.656,424.763,425.623,289040.0
2005-02-15 15:45:00,425.78,426.068,425.033,425.433,348160.0
2005-02-15 16:00:00,425.904,426.024,423.522,424.298,280849.0
2005-02-15 16:15:00,423.84,424.399,423.054,423.14,288370.0
2005-02-15 16:30:00,423.529,424.12,423.034,423.251,247959.0
2005-02-15 16:45:00,423.704,424.108,422.796,423.676,283819.0
2005-02-15 17:00:00,424.013,424.255,423.057,423.459,246380.0
2005-02-15 17:15:00,423.377,423.713,422.357,423.423,230250.0
2005-02-15 17:30:00,423.557,424.193,423.024,423.449,255970.0
2005-02-15 17:45:00,423.604,424.298,423.108,423.393,217920.0
2005-02-15 18:00:00,423.81,424.793,423.338,424.286,211752.0
2005-02-15 18:15:00,424.178,425.332,424.081,424.765,202736.0
2005-02-15 18:30:00,424.94,425.629,424.084,425.293,211050.0
2005-02-15 18:45:00,425.288,425.331,424.041,424.842,203405.0
2005-02-15 19:00:00,424.192,424.826,423.723,424.119,251381.0
2005-02-15 19:15:00,424.436,425.5,423.51,424.389,249148.0
2005-02-15 19:30:00,423.828,425.099,423.66,424.551,245520.0
2005-02-15 19:45:00,424.528,425.37,424.05,424.818,254690.0
2005-02-15 20:00:00,424.498,425.747,424.341,425.333,191080.0
2005-02-15 20:15:00,425.311,425.854,424.844,425.254,221460.0
2005-02-15 20:30:00,425.485,425.561,424.567,425.3,179430.0
2005-02-15 20:45:00,425.087,425.553,424.826,425.2,68490.0
2005-02-15 21:00:00,425.319,425.543,424.396,425.134,117830.0
2005-02-15 21:15:00,424.974,425.36,424.363,425.2,133460.0
2005-02-15 21:30:00,424.715,425.3,424.332,425.008,77250.0
2005-02-15 21:45:00,425.217,425.372,424.483,425.3,102700.0
2005-02-15 22:00:00,425.3,425.3,425.3,425.3,18160.0
2005-02-15 22:15:00,425.3,425.6,424.479,424.82,148050.0
2005-02-15 22:30:00,424.927,425.319,424.68,425.319,14470.0
2005-02-15 22:45:00,425.312,425.312,424.591,424.727,60600.0
2005-02-15 23:00:00,424.723,425.393,424.567,425.383,86750.0
2005-02-15 23:15:00,424.889,425.579,424.575,425.0,131600.0
2005-02-15 23:30:00,425.0,425.0,424.8,424.8,43180.0
2005-02-15 23:45:00,424.837,425.323,424.633,424.833,87630.0
2005-02-16 00:00:00,424.878,425.315,424.432,425.0,81948.0
2005-02-16 00:15:00,425.049,425.294,424.471,424.631,48908.0
2005-02-16 00:30:00,424.631,425.111,424.262,424.468,56710.0
2005-02-16 00:45:00,425.0,425.033,424.363,425.033,45330.0
2005-02-16 01:00:00,425.1,425.1,424.5,424.6,122640.0
2005-02-16 01:15:00,424.706,425.105,424.213,424.8,116610.0
2005-02-16 01:30:00,424.8,425.072,424.453,424.7,80560.0
2005-02-16 01:45:00,424.955,425.101,424.496,424.7,105600.0
2005-02-16 02:00:00,424.637,425.068,423.834,424.507,160670.0
2005-02-16 02:15:00,424.385,425.049,424.093,424.3,120340.0
2005-02-16 02:30:00,424.403,424.995,424.131,424.736,86320.0
2005-02-16 02:45:00,424.3,424.983,424.064,424.179,120540.0
2005-02-16 03:00:00,424.129,424.702,423.788,423.892,192354.0
2005-02-16 03:15:00,424.234,424.775,423.84,424.419,139370.0
2005-02-16 03:30:00,424.123,424.672,423.638,423.961,151080.0
2005-02-16 03:45:00,423.885,424.5,423.641,424.3,135770.0
2005-02-16 04:00:00,423.821,424.482,423.691,424.016,168080.0
2005-02-16 04:15:00,424.3,424.5,423.731,423.889,164160.0
2005-02-16 04:30:00,424.3,424.395,423.438,424.3,137260.0
2005-02-16 04:45:00,423.185,424.482,423.185,424.482,122180.0
2005-02-16 05:00:00,423.849,424.6,423.724,424.243,175330.0
2005-02-16 05:15:00,424.8,424.8,423.637,424.372,250540.0
2005-02-16 05:30:00,424.0,425.0,423.524,423.946,164220.0
2005-02-16 05:45:00,424.211,424.604,423.543,424.082,182470.0
2005-02-16 06:00:00,424.449,425.0,423.727,424.345,230820.0
2005-02-16 06:15:00,424.73,425.163,423.874,425.163,226894.0
2005-02-16 06:30:00,425.121,425.133,424.073,425.084,133260.0
2005-02-16 06:45:00,424.699,425.215,424.424,424.759,140020.0
2005-02-16 07:00:00,424.805,425.196,424.32,424.5,217150.0
2005-02-16 07:15:00,424.493,425.223,424.115,424.5,209710.0
2005-02-16 07:30:00,424.647,425.116,424.053,424.935,201900.0
2005-02-16 07:45:00,424.5,424.901,424.07,424.548,141120.0
2005-02-16 08:00:00,424.133,424.688,423.758,424.506,246860.0
2005-02-16 08:15:00,424.1,424.6,423.468,424.205,250260.0
2005-02-16 08:30:00,424.571,424.7,423.651,424.296,221250.0
2005-02-16 08:45:00,424.565,424.641,423.616,424.461,222240.0
2005-02-16 09:00:00,424.8,424.8,423.649,424.596,314400.0
2005-02-16 09:15:00,424.555,424.866,423.82,424.238,314960.0
2005-02-16 09:30:00,424.468,424.8,423.717,424.346,235090.0
2005-02-16 09:45:00,424.663,424.78,423.705,424.12,241590.0
2005-02-16 10:00:00,424.682,425.031,424.115,424.3,280950.0
2005-02-16 10:15:00,424.848,424.875,423.867,424.334,211720.0
2005-02-16 10:30:00,424.5,424.7,423.794,424.385,161810.0
2005-02-16 10:45:00,424.119,424.608,423.769,424.072,284600.0
2005-02-16 11:00:00,424.521,424.625,423.681,424.461,263530.0
2005-02-16 11:15:00,424.446,424.829,423.871,424.618,143700.0
2005-02-16 11:30:00,423.833,424.665,423.6,423.7,220780.0
2005-02-16 11:45:00,424.122,424.78,423.7,424.501,266020.0
2005-02-16 12:00:00,423.7,424.499,423.166,423.674,278600.0
2005-02-16 12:15:00,423.604,423.986,423.166,423.6,146590.0
2005-02-16 12:30:00,423.824,423.92,423.046,423.046,174690.0
2005-02-16 12:45:00,423.775,424.032,423.017,423.236,286580.0
2005-02-16 13:00:00,423.5,423.984,423.144,423.267,150020.0
2005-02-16 13:15:00,423.0,424.095,422.998,423.441,238630.0
2005-02-16 13:30:00,423.25,423.849,422.8,423.2,285900.0
2005-02-16 13:45:00,423.2,423.974,423.0,423.3,228790.0
2005-02-16 14:00:00,423.214,423.817,422.575,423.393,298830.0
2005-02-16 14:15:00,423.11,424.8,422.038,422.846,287480.0
2005-02-16 14:30:00,424.2,424.5,422.162,422.948,243740.0
2005-02-16 14:45:00,422.826,424.5,422.429,423.073,298720.0
2005-02-16 15:00:00,423.8,424.3,422.618,423.183,304780.0
2005-02-16 15:15:00,423.127,424.636,422.968,424.636,339450.0
2005-02-16 15:30:00,424.231,424.562,422.072,423.582,293660.0
2005-02-16 15:45:00,423.374,424.392,423.029,424.165,325520.0
2005-02-16 16:00:00,423.577,424.401,423.02,423.351,282326.0
2005-02-16 16:15:00,423.444,423.908,422.235,422.906,275618.0
2005-02-16 16:30:00,422.495,423.56,421.967,422.684,253745.0
2005-02-16 16:45:00,422.995,423.465,421.888,423.047,282870.0
2005-02-16 17:00:00,423.214,423.262,421.754,423.258,261310.0
2005-02-16 17:15:00,423.249,423.292,421.663,422.16,286800.0
2005-02-16 17:30:00,421.453,422.516,421.087,422.203,300450.0
2005-02-16 17:45:00,422.06,423.294,421.615,422.977,262160.0
2005-02-16 18:00:00,423.104,423.699,422.354,423.444,328720.0
2005-02-16 18:15:00,423.031,424.021,422.784,423.319,303240.0
2005-02-16 18:30:00,423.595,423.671,422.381,422.661,343330.0
2005-02-16 18:45:00,423.239,423.862,422.681,423.558,292150.0
2005-02-16 19:00:00,423.386,424.8,422.739,423.392,289132.0
2005-02-16 19:15:00,423.683,424.002,422.972,423.349,327518.0
2005-02-16 19:30:00,423.646,424.066,422.728,423.725,309328.0
2005-02-16 19:45:00,423.511,424.427,423.199,424.122,283426.0
2005-02-16 20:00:00,424.188,424.891,423.559,424.308,282400.0
2005-02-16 20:15:00,424.546,425.135,424.026,424.622,320450.0
2005-02-16 20:30:00,424.33,425.379,424.33,424.843,186810.0
2005-02-16 20:45:00,425.3,425.3,424.416,425.3,54530.0
2005-02-16 21:00:00,424.557,425.303,424.446,424.799,132390.0
2005-02-16 21:15:00,424.763,425.377,424.523,425.311,148020.0
2005-02-16 21:30:00,425.288,425.369,424.415,424.415,127190.0
2005-02-16 21:45:00,424.8,425.398,424.524,425.392,152280.0
2005-02-16 22:00:00,424.762,425.367,424.3,424.553,105440.0
2005-02-16 22:15:00,424.805,425.287,424.439,425.081,122000.0
2005-02-16 22:30:00,424.614,425.107,424.32,424.508,116250.0
2005-02-16 22:45:00,424.583,424.975,424.047,424.565,142420.0
2005-02-16 23:00:00,424.6,425.014,423.958,424.328,84140.0
2005-02-16 23:15:00,424.6,425.5,424.025,425.5,74610.0
2005-02-16 23:30:00,424.39,424.822,423.997,424.561,148810.0
2005-02-16 23:45:00,424.246,424.825,424.167,424.575,65140.0
2005-02-17 00:00:00,424.7,424.828,424.122,424.8,96700.0
2005-02-17 00:15:00,424.601,425.027,424.147,424.615,56470.0
2005-02-17 00:30:00,424.6,424.814,424.172,424.301,44000.0
2005-02-17 00:45:00,424.702,424.805,424.056,424.273,100850.0
2005-02-17 01:00:00,424.5,424.777,423.447,424.3,230650.0
2005-02-17 01:15:00,424.3,424.762,423.97,424.197,137850.0
2005-02-17 01:30:00,424.17,424.669,424.024,424.3,42228.0
2005-02-17 01:45:00,424.6,424.876,423.854,424.372,111430.0
2005-02-17 02:00:00,424.423,424.516,423.597,424.14,192420.0
2005-02-17 02:15:00,424.207,424.472,423.579,424.124,143460.0
2005-02-17 02:30:00,423.658,424.431,423.422,423.865,80780.0
2005-02-17 02:45:00,423.714,424.818,423.714,424.3,148250.0
2005-02-17 03:00:00,424.215,424.5,423.648,423.812,223980.0
2005-02-17 03:15:00,423.463,424.5,423.463,424.037,240470.0
2005-02-17 03:30:00,423.985,424.6,423.607,424.6,211970.0
2005-02-17 03:45:00,424.171,424.422,423.674,424.147,161480.0
2005-02-17 04:00:00,424.107,424.6,423.829,424.08,121650.0
2005-02-17 04:15:00,424.217,424.6,423.814,424.6,94330.0
2005-02-17 04:30:00,423.915,424.623,423.819,423.938,160330.0
2005-02-17 04:45:00,423.657,424.694,423.439,424.309,173190.0
2005-02-17 05:00:00,423.949,424.661,423.938,424.3,162820.0
2005-02-17 05:15:00,423.952,424.722,423.764,424.296,157740.0
2005-02-17 05:30:00,424.0,424.661,423.8,423.955,69880.0
2005-02-17 05:45:00,423.946,424.58,423.8,424.278,128790.0
2005-02-17 06:00:00,424.1,424.582,423.634,424.323,182710.0
2005-02-17 06:15:00,424.0,424.325,423.358,423.707,168586.0
2005-02-17 06:30:00,423.56,424.3,423.314,423.954,180790.0
2005-02-17 06:45:00,423.359,424.3,423.221,424.3,190800.0
2005-02-17 07:00:00,423.696,424.3,423.368,423.412,306540.0
2005-02-17 07:15:00,424.098,424.13,423.296,423.654,122620.0
2005-02-17 07:30:00,424.3,424.42,423.425,423.908,297630.0
2005-02-17 07:45:00,424.3,424.436,423.508,424.176,184570.0
2005-02-17 08:00:00,424.5,424.584,423.545,424.313,236970.0
2005-02-17 08:15:00,424.161,424.488,423.651,424.324,213700.0
2005-02-17 08:30:00,423.612,425.0,423.039,423.638,333723.0
2005-02-17 08:45:00,423.493,425.1,423.049,423.843,210260.0
2005-02-17 09:00:00,423.484,424.8,422.888,423.599,257950.0
2005-02-17 09:15:00,423.322,424.72,422.887,424.307,332820.0
2005-02-17 09:30:00,424.657,425.18,423.858,424.573,257200.0
2005-02-17 09:45:00,424.974,425.232,423.984,424.504,324710.0
2005-02-17 10:00:00,424.927,424.952,423.969,424.819,317020.0
2005-02-17 10:15:00,424.476,425.039,423.84,424.765,281210.0
2005-02-17 10:30:00,424.821,425.6,424.085,424.952,282740.0
2005-02-17 10:45:00,424.455,425.5,424.152,425.124,263970.0
2005-02-17 11:00:00,424.779,425.8,424.008,424.445,312850.0
2005-02-17 11:15:00,423.895,426.3,423.81,424.33,257220.0
2005-02-17 11:30:00,424.748,425.675,424.349,425.112,257310.0
2005-02-17 11:45:00,425.372,425.931,424.601,424.941,306620.0
2005-02-17 12:00:00,424.906,426.302,424.773,425.921,229190.0
2005-02-17 12:15:00,426.205,426.511,425.303,425.685,263690.0
2005-02-17 12:30:00,425.856,426.261,425.315,425.73,167319.0
2005-02-17 12:45:00,426.007,426.6,425.303,425.741,238884.0
2005-02-17 13:00:00,425.906,426.6,425.417,425.796,196590.0
2005-02-17 13:15:00,425.586,426.786,425.311,425.98,252630.0
2005-02-17 13:30:00,426.669,426.771,425.547,426.009,248440.0
2005-02-17 13:45:00,426.344,426.925,425.823,426.692,214880.0
2005-02-17 14:00:00,426.187,426.985,425.56,426.676,238890.0
2005-02-17 14:15:00,426.583,427.298,425.632,426.046,292450.0
2005-02-17 14:30:00,426.019,426.508,425.1,426.367,250329.0
2005-02-17 14:45:00,426.382,426.382,425.36,425.751,292079.0
2005-02-17 15:00:00,425.633,426.171,424.2,425.623,306500.0
2005-02-17 15:15:00,425.741,425.919,424.694,425.882,352240.0
2005-02-17 15:30:00,425.572,425.834,424.371,424.474,308930.0
2005-02-17 15:45:00,424.825,425.537,424.047,424.647,345390.0
2005-02-17 16:00:00,425.008,425.119,423.495,424.332,361030.0
2005-02-17 16:15:00,423.914,424.973,423.718,424.335,344870.0
2005-02-17 16:30:00,424.575,425.247,423.995,424.575,308580.0
2005-02-17 16:45:00,425.29,425.626,424.519,425.037,352200.0
2005-02-17 17:00:00,424.97,426.118,424.606,425.971,325948.0
2005-02-17 17:15:00,425.959,426.904,425.267,425.879,288030.0
2005-02-17 17:30:00,426.162,426.832,425.549,426.145,340250.0
2005-02-17 17:45:00,426.204,426.782,425.661,425.855,260366.0
2005-02-17 18:00:00,426.51,427.158,425.849,426.719,296896.0
2005-02-17 18:15:00,426.453,427.072,425.627,425.907,282460.0
2005-02-17 18:30:00,426.096,427.066,425.401,426.902,285655.0
2005-02-17 18:45:00,426.97,427.057,426.188,426.88,287538.0
2005-02-17 19:00:00,426.476,427.8,425.984,426.334,312720.0
2005-02-17 19:15:00,426.196,426.943,425.411,426.611,317374.0
2005-02-17 19:30:00,426.225,427.154,425.62,426.972,278020.0
2005-02-17 19:45:00,426.626,427.195,426.24,426.597,310584.0
2005-02-17 20:00:00,426.312,428.067,426.171,427.339,279381.0
2005-02-17 20:15:00,427.694,427.823,426.113,426.818,314969.0
2005-02-17 20:30:00,426.719,426.997,426.197,426.819,173383.0
2005-02-17 20:45:00,426.827,427.021,426.202,426.712,100103.0
2005-02-17 21:00:00,426.59,427.0,426.086,426.607,83592.0
2005-02-17 21:15:00,426.8,427.074,426.113,426.534,71491.0
2005-02-17 21:30:00,427.068,427.068,426.206,426.272,80051.0
2005-02-17 21:45:00,426.684,427.1,426.298,427.0,104759.0
2005-02-17 22:00:00,427.0,427.1,426.283,426.8,101090.0
2005-02-17 22:15:00,426.366,426.904,426.058,426.8,115630.0
2005-02-17 22:30:00,426.825,427.018,426.294,426.514,170790.0
2005-02-17 22:45:00,426.571,427.112,426.088,426.835,137630.0
2005-02-17 23:00:00,426.6,427.081,426.388,426.603,80778.0
2005-02-17 23:15:00,426.682,427.1,426.189,426.267,100700.0
2005-02-17 23:30:00,426.255,426.968,425.982,426.7,138365.0
2005-02-17 23:45:00,426.6,426.693,425.969,426.315,74270.0
2005-02-18 00:00:00,426.494,426.924,426.229,426.919,45260.0
2005-02-18 00:15:00,426.7,426.916,426.135,426.405,54107.0
2005-02-18 00:30:00,426.158,426.846,425.987,426.286,85026.0
2005-02-18 00:45:00,426.306,426.735,425.876,426.2,108427.0
2005-02-18 01:00:00,426.6,426.759,425.8,426.0,202590.0
2005-02-18 01:15:00,426.518,426.741,425.716,426.0,142210.0
2005-02-18 01:30:00,426.198,426.613,425.7,425.8,120090.0
2005-02-18 01:45:00,425.8,426.497,425.684,426.182,196876.0
2005-02-18 02:00:00,426.323,426.542,425.302,426.203,232915.0
2005-02-18 02:15:00,425.513,426.261,425.279,426.065,198280.0
2005-02-18 02:30:00,425.862,426.124,425.109,425.358,191213.0
2005-02-18 02:45:00,425.659,426.043,425.005,425.827,222886.0
2005-02-18 03:00:00,425.599,425.872,424.999,425.273,179770.0
2005-02-18 03:15:00,425.245,426.011,424.873,425.635,173460.0
2005-02-18 03:30:00,425.8,425.93,424.942,425.543,200410.0
2005-02-18 03:45:00,425.125,426.1,424.978,426.1,216290.0
2005-02-18 04:00:00,425.204,425.997,425.204,425.518,119180.0
2005-02-18 04:15:00,425.403,426.061,425.208,425.736,92400.0
2005-02-18 04:30:00,425.426,426.2,425.118,425.463,204052.0
2005-02-18 04:45:00,425.704,426.442,425.162,425.588,211540.0
2005-02-18 05:00:00,426.1,426.1,425.17,425.99,293830.0
2005-02-18 05:15:00,425.487,426.3,425.231,426.2,156380.0
2005-02-18 05:30:00,425.665,426.3,425.027,425.421,254140.0
2005-02-18 05:45:00,426.032,426.3,425.35,426.01,174430.0
2005-02-18 06:00:00,426.056,426.6,425.131,425.61,234950.0
2005-02-18 06:15:00,425.499,426.7,425.499,425.936,146400.0
2005-02-18 06:30:00,426.244,426.6,425.533,425.824,159510.0
2005-02-18 06:45:00,426.211,426.6,425.329,425.915,138700.0
2005-02-18 07:00:00,425.821,426.5,425.569,425.952,200484.0
2005-02-18 07:15:00,426.203,426.73,425.741,426.12,194337.0
2005-02-18 07:30:00,426.17,426.709,425.892,426.502,214062.0
2005-02-18 07:45:00,426.3,427.0,425.7,426.126,316161.0
2005-02-18 08:00:00,426.012,427.0,425.722,426.518,152290.0
2005-02-18 08:15:00,425.722,427.0,425.437,426.8,245620.0
2005-02-18 08:30:00,425.645,427.3,425.507,425.814,182690.0
2005-02-18 08:45:00,426.215,427.101,425.407,426.957,238540.0
2005-02-18 09:00:00,426.308,427.1,426.052,426.937,216370.0
2005-02-18 09:15:00,426.622,427.072,426.036,426.759,218420.0
2005-02-18 09:30:00,426.698,427.423,426.277,427.182,253310.0
2005-02-18 09:45:00,427.109,427.326,426.298,426.828,175970.0
2005-02-18 10:00:00,426.965,427.347,426.067,426.302,291790.0
2005-02-18 10:15:00,426.442,426.873,425.927,426.318,214710.0
2005-02-18 10:30:00,426.3,426.858,425.979,426.71,171940.0
2005-02-18 10:45:00,426.592,426.775,425.674,426.127,228670.0
2005-02-18 11:00:00,425.789,426.75,425.666,426.328,330080.0
2005-02-18 11:15:00,426.398,426.516,425.742,426.166,299270.0
2005-02-18 11:30:00,425.768,426.565,425.565,426.545,356180.0
2005-02-18 11:45:00,426.351,426.578,425.597,425.851,311600.0
2005-02-18 12:00:00,425.809,426.74,425.718,426.023,227880.0
2005-02-18 12:15:00,425.833,426.527,425.521,425.8,283500.0
2005-02-18 12:30:00,426.054,426.578,425.628,425.886,152740.0
2005-02-18 12:45:00,425.741,426.433,425.314,425.617,244830.0
2005-02-18 13:00:00,425.885,426.085,425.223,425.975,161060.0
2005-02-18 13:15:00,425.45,426.164,425.048,425.363,213450.0
2005-02-18 13:30:00,425.506,426.0,425.164,425.823,176760.0
2005-02-18 13:45:00,425.476,426.2,425.122,425.9,193210.0
2005-02-18 14:00:00,425.475,426.097,425.24,425.843,147437.0
2005-02-18 14:15:00,425.436,426.8,425.361,426.004,252065.0
2005-02-18 14:30:00,426.291,426.291,425.188,425.778,217631.0
2005-02-18 14:45:00,425.5,426.5,425.175,426.5,240590.0
2005-02-18 15:00:00,425.507,427.5,425.284,427.1,188863.0
2005-02-18 15:15:00,426.034,427.3,425.479,426.474,263820.0
2005-02-18 15:30:00,425.9,426.359,424.735,425.153,233062.0
2005-02-18 15:45:00,425.668,426.591,424.842,426.322,261370.0
2005-02-18 16:00:00,426.444,427.496,425.992,427.096,263900.0
2005-02-18 16:15:00,426.986,427.312,425.892,426.155,249423.0
2005-02-18 16:30:00,425.918,427.2,425.256,427.2,243733.0
2005-02-18 16:45:00,426.361,427.309,425.664,426.569,252197.0
2005-02-18 17:00:00,427.012,427.125,426.092,426.852,257683.0
2005-02-18 17:15:00,426.835,427.575,425.452,426.8,278402.0
2005-02-18 17:30:00,427.385,427.738,426.444,426.899,304627.0
2005-02-18 17:45:00,426.879,427.454,425.984,426.222,239478.0
2005-02-18 18:00:00,426.507,427.117,425.901,426.827,200382.0
2005-02-18 18:15:00,426.575,427.129,426.1,427.129,199313.0
2005-02-18 18:30:00,427.172,427.172,425.871,426.128,208712.0
2005-02-18 18:45:00,426.646,426.873,425.854,426.53,196523.0
2005-02-18 19:00:00,426.103,426.993,425.7,426.168,198824.0
2005-02-18 19:15:00,426.536,426.753,425.913,426.438,121179.0
2005-02-18 19:30:00,426.72,426.755,426.033,426.507,20639.0
2005-02-18 19:45:00,426.791,427.108,426.067,426.414,164895.0
2005-02-18 20:00:00,426.51,427.273,426.128,426.772,125715.0
2005-02-18 20:15:00,426.568,427.387,426.187,426.506,88226.0
2005-02-18 20:30:00,426.745,427.314,426.391,426.847,33514.0
2005-02-18 20:45:00,426.687,427.199,426.295,426.476,33615.0
2005-02-18 21:00:00,427.089,427.089,426.422,426.444,7810.0
2005-02-18 21:15:00,426.638,427.026,425.768,426.116,57385.0
2005-02-18 21:30:00,426.329,426.427,425.709,425.938,24041.0
2005-02-18 21:45:00,426.146,426.397,425.826,425.85,8717.0
2005-02-18 22:00:00,426.398,426.516,425.728,425.728,8210.0
2005-02-18 22:15:00,426.58,426.736,425.642,425.901,16741.0
2005-02-18 22:30:00,426.176,426.396,425.659,426.307,15446.0
2005-02-18 22:45:00,425.904,426.299,425.611,426.035,18330.0
2005-02-18 23:00:00,425.777,426.306,425.603,426.3,18390.0
2005-02-18 23:15:00,425.894,426.298,425.71,425.756,7979.0
2005-02-18 23:30:00,425.992,426.257,425.57,425.608,8568.0
2005-02-18 23:45:00,426.226,426.226,425.537,425.728,46859.0
2005-02-21 00:00:00,425.59,426.213,425.523,425.74,20435.0
2005-02-21 00:15:00,425.808,426.235,425.551,426.179,33073.0
2005-02-21 00:30:00,425.892,426.206,425.576,425.619,11580.0
2005-02-21 00:45:00,425.84,426.218,425.534,425.795,24815.0
2005-02-21 01:00:00,426.12,426.162,425.581,425.889,10451.0
2005-02-21 01:15:00,425.825,426.162,425.67,425.726,8745.0
2005-02-21 01:30:00,426.178,426.178,425.404,426.085,22150.0
2005-02-21 01:45:00,425.586,426.071,425.386,425.775,28479.0
2005-02-21 02:00:00,426.051,426.672,425.805,426.368,203660.0
2005-02-21 02:15:00,426.436,426.448,425.349,425.95,156370.0
2005-02-21 02:30:00,425.529,426.039,425.106,425.476,91890.0
2005-02-21 02:45:00,425.526,426.07,425.302,426.042,223510.0
2005-02-21 03:00:00,425.577,426.111,425.361,425.793,172670.0
2005-02-21 03:15:00,425.732,426.091,425.409,425.842,85110.0
2005-02-21 03:30:00,425.841,426.12,425.424,425.695,129700.0
2005-02-21 03:45:00,425.5,426.097,425.323,425.919,165740.0
2005-02-21 04:00:00,425.732,426.14,425.393,425.83,164588.0
2005-02-21 04:15:00,425.701,426.207,425.397,425.869,98960.0
2005-02-21 04:30:00,425.825,426.157,425.22,425.721,131540.0
2005-02-21 04:45:00,425.668,426.167,425.126,425.59,117170.0
2005-02-21 05:00:00,425.732,426.088,425.253,425.957,95700.0
2005-02-21 05:15:00,425.774,426.027,425.286,425.619,84780.0
2005-02-21 05:30:00,425.415,425.921,425.028,425.534,146900.0
2005-02-21 05:45:00,425.257,425.993,425.135,425.435,162460.0
2005-02-21 06:00:00,425.418,425.977,425.227,425.374,47610.0
2005-02-21 06:15:00,425.335,426.079,425.183,425.983,122010.0
2005-02-21 06:30:00,425.849,426.125,425.356,426.125,75240.0
2005-02-21 06:45:00,425.616,426.242,425.534,426.159,37660.0
2005-02-21 07:00:00,425.975,426.211,425.605,426.082,62720.0
2005-02-21 07:15:00,426.113,426.113,425.357,425.599,80880.0
2005-02-21 07:30:00,426.025,426.145,425.373,425.674,96450.0
2005-02-21 07:45:00,425.794,426.121,425.231,425.706,170200.0
2005-02-21 08:00:00,425.956,426.12,425.398,426.098,106660.0
2005-02-21 08:15:00,425.598,426.317,425.308,426.148,108450.0
2005-02-21 08:30:00,425.906,426.202,425.325,425.731,151050.0
2005-02-21 08:45:00,425.811,426.418,425.538,426.318,128230.0
2005-02-21 09:00:00,426.326,426.492,425.493,425.799,274500.0
2005-02-21 09:15:00,425.845,426.333,425.445,426.285,248830.0
2005-02-21 09:30:00,425.771,426.42,425.596,425.639,289240.0
2005-02-21 09:45:00,426.293,426.521,425.466,426.378,236870.0
2005-02-21 10:00:00,426.433,426.82,425.832,426.097,271400.0
2005-02-21 10:15:00,426.452,426.98,425.841,426.904,349870.0
2005-02-21 10:30:00,426.656,426.991,426.001,426.684,352830.0
2005-02-21 10:45:00,426.719,427.077,426.047,426.833,286550.0
2005-02-21 11:00:00,426.779,426.992,425.931,426.505,225169.0
2005-02-21 11:15:00,426.512,426.638,425.716,426.514,261830.0
2005-02-21 11:30:00,426.22,426.499,425.46,426.322,165240.0
2005-02-21 11:45:00,425.91,426.596,425.639,426.335,274430.0
2005-02-21 12:00:00,426.268,426.71,425.757,426.418,214690.0
2005-02-21 12:15:00,425.949,426.909,425.891,426.49,280790.0
2005-02-21 12:30:00,426.714,426.92,425.98,426.01,227930.0
2005-02-21 12:45:00,426.212,426.92,425.997,426.043,194070.0
2005-02-21 13:00:00,426.858,426.872,425.863,426.545,173290.0
2005-02-21 13:15:00,426.269,426.9,425.788,426.9,173770.0
2005-02-21 13:30:00,426.692,426.96,426.138,426.257,145810.0
2005-02-21 13:45:00,426.851,426.931,426.165,426.273,146250.0
2005-02-21 14:00:00,426.861,427.126,425.956,426.498,180920.0
2005-02-21 14:15:00,426.578,427.113,426.251,426.996,159030.0
2005-02-21 14:30:00,426.557,427.087,426.207,426.471,135580.0
2005-02-21 14:45:00,426.568,426.976,426.118,426.77,150020.0
2005-02-21 15:00:00,426.51,426.844,426.036,426.102,201190.0
2005-02-21 15:15:00,426.747,426.82,426.107,426.796,109210.0
2005-02-21 15:30:00,426.375,426.835,425.967,426.149,163730.0
2005-02-21 15:45:00,426.161,426.758,425.861,426.047,204090.0
2005-02-21 16:00:00,426.322,427.068,425.833,427.002,239650.0
2005-02-21 16:15:00,426.577,427.272,426.32,427.264,249650.0
2005-02-21 16:30:00,427.061,427.329,426.453,426.708,198990.0
2005-02-21 16:45:00,427.122,427.216,426.11,426.546,238550.0
2005-02-21 17:00:00,426.898,426.977,425.947,426.79,293520.0
2005-02-21 17:15:00,426.84,426.85,425.869,425.943,244370.0
2005-02-21 17:30:00,426.298,426.963,426.089,426.942,242620.0
2005-02-21 17:45:00,426.5,427.02,426.254,426.439,243630.0
2005-02-21 18:00:00,426.705,427.092,426.136,426.777,225330.0
2005-02-21 18:15:00,426.338,426.931,426.037,426.752,149010.0
2005-02-21 18:30:00,426.821,426.821,426.116,426.748,136710.0
2005-02-21 18:45:00,426.748,426.82,426.097,426.8,153920.0
2005-02-21 19:15:00,426.387,426.828,426.223,426.743,36860.0
2005-02-21 19:30:00,426.467,426.824,426.025,426.57,68550.0
2005-02-21 19:45:00,426.324,426.822,426.179,426.38,28930.0
2005-02-21 20:00:00,426.583,426.827,426.196,426.755,39430.0
2005-02-21 20:15:00,426.8,426.861,426.225,426.498,20750.0
2005-02-21 20:30:00,426.572,426.834,426.192,426.58,20670.0
2005-02-21 20:45:00,426.48,426.826,426.072,426.259,32910.0
2005-02-21 21:00:00,426.785,426.793,426.307,426.734,17880.0
2005-02-21 21:15:00,426.794,426.86,426.134,426.555,46530.0
2005-02-21 21:30:00,426.269,426.811,426.077,426.334,15740.0
2005-02-21 21:45:00,426.319,426.828,426.207,426.526,35880.0
2005-02-21 22:00:00,426.8,426.829,426.156,426.479,57280.0
2005-02-21 22:15:00,426.541,426.832,426.114,426.474,73360.0
2005-02-21 22:30:00,426.516,426.801,426.249,426.613,23240.0
2005-02-21 22:45:00,426.564,426.82,426.183,426.289,19570.0
2005-02-21 23:00:00,426.585,426.803,426.147,426.377,36110.0
2005-02-21 23:15:00,426.451,426.82,426.064,426.789,75290.0
2005-02-21 23:30:00,426.394,426.811,426.046,426.384,94280.0
2005-02-21 23:45:00,426.565,426.818,426.226,426.585,64110.0
2005-02-22 00:00:00,426.373,426.816,426.179,426.532,31915.0
2005-02-22 00:15:00,426.366,426.826,426.141,426.417,51571.0
2005-02-22 00:30:00,426.201,426.847,426.2,426.743,39355.0
2005-02-22 00:45:00,426.796,426.823,426.124,426.376,54275.0
2005-02-22 01:00:00,426.798,426.818,426.272,426.574,9955.0
2005-02-22 01:15:00,426.55,426.833,426.04,426.32,30384.0
2005-02-22 01:30:00,426.788,426.81,426.163,426.386,26112.0
2005-02-22 01:45:00,426.427,426.785,425.944,426.17,51163.0
2005-02-22 02:00:00,426.185,426.696,425.71,425.938,188428.0
2005-02-22 02:15:00,426.13,426.393,425.299,425.963,246940.0
2005-02-22 02:30:00,425.341,426.201,425.341,425.623,172623.0
2005-02-22 02:45:00,425.807,426.079,425.222,425.446,66020.0
2005-02-22 03:00:00,425.724,426.07,425.235,425.522,70830.0
2005-02-22 03:15:00,425.244,426.042,425.232,425.75,111340.0
2005-02-22 03:30:00,425.531,426.115,425.131,425.865,171880.0
2005-02-22 03:45:00,425.964,426.431,425.516,425.682,178840.0
2005-02-22 04:00:00,425.826,426.616,425.669,426.228,99530.0
2005-02-22 04:15:00,426.141,426.719,425.745,426.154,105590.0
2005-02-22 04:30:00,426.174,426.857,425.894,426.197,91000.0
2005-02-22 04:45:00,426.63,427.242,426.229,426.717,209200.0
2005-02-22 05:00:00,427.361,427.518,426.55,426.729,192620.0
2005-02-22 05:15:00,426.969,428.025,426.788,427.501,353480.0
2005-02-22 05:30:00,427.857,428.078,426.719,426.842,280320.0
2005-02-22 05:45:00,427.179,427.585,426.618,426.781,193710.0
2005-02-22 06:00:00,427.373,427.809,426.775,426.994,197860.0
2005-02-22 06:15:00,427.434,428.055,427.177,427.321,206290.0
2005-02-22 06:30:00,427.424,427.996,427.118,427.486,249350.0
2005-02-22 06:45:00,427.698,428.087,426.959,427.887,231980.0
2005-02-22 07:00:00,427.432,428.165,427.034,427.611,199490.0
2005-02-22 07:15:00,427.598,428.18,427.317,427.595,157400.0
2005-02-22 07:30:00,427.969,428.473,427.637,427.792,166590.0
2005-02-22 07:45:00,427.922,428.47,427.611,427.963,175560.0
2005-02-22 08:00:00,428.112,428.493,427.581,428.25,280607.0
2005-02-22 08:15:00,428.085,428.782,427.559,428.734,261576.0
2005-02-22 08:30:00,428.115,429.235,428.035,428.801,246020.0
2005-02-22 08:45:00,428.59,430.8,426.911,429.002,261300.0
2005-02-22 09:00:00,428.653,429.153,427.777,428.731,312760.0
2005-02-22 09:15:00,428.444,430.3,427.705,428.716,360500.0
2005-02-22 09:30:00,428.367,429.245,427.58,428.395,334310.0
2005-02-22 09:45:00,429.075,431.061,428.678,430.692,306490.0
2005-02-22 10:00:00,430.501,430.98,429.882,430.066,358140.0
2005-02-22 10:15:00,430.591,430.643,429.47,430.299,324560.0
2005-02-22 10:30:00,430.248,430.543,429.333,430.001,337420.0
2005-02-22 10:45:00,429.701,430.503,429.306,429.54,326420.0
2005-02-22 11:00:00,429.612,430.461,429.226,430.224,328390.0
2005-02-22 11:15:00,430.151,430.433,429.407,430.07,338900.0
2005-02-22 11:30:00,429.825,430.365,429.552,430.281,353410.0
2005-02-22 11:45:00,429.916,430.7,429.455,429.81,355200.0
2005-02-22 12:00:00,429.896,430.8,429.447,430.095,298410.0
2005-02-22 12:15:00,430.141,430.923,429.438,429.777,337280.0
2005-02-22 12:30:00,430.176,430.495,429.414,430.09,234240.0
2005-02-22 12:45:00,430.419,430.975,429.724,430.402,276810.0
2005-02-22 13:00:00,431.2,431.3,429.868,430.721,258230.0
2005-02-22 13:15:00,430.241,431.8,429.995,430.238,298320.0
2005-02-22 13:30:00,430.667,431.3,430.033,430.456,302690.0
2005-02-22 13:45:00,430.767,431.3,430.103,431.083,308360.0
2005-02-22 14:00:00,430.768,431.498,430.342,430.984,250570.0
2005-02-22 14:15:00,431.064,433.0,430.334,431.295,335960.0
2005-02-22 14:30:00,431.412,431.883,430.562,430.885,304940.0
2005-02-22 14:45:00,431.191,432.0,430.56,431.7,316090.0
2005-02-22 15:00:00,430.801,432.8,430.411,431.01,273650.0
2005-02-22 15:15:00,433.2,433.3,430.823,432.239,335880.0
2005-02-22 15:30:00,431.492,432.249,430.789,431.479,293250.0
2005-02-22 15:45:00,431.648,431.95,430.517,431.734,323776.0
2005-02-22 16:00:00,431.787,433.239,431.033,433.239,272860.0
2005-02-22 16:15:00,432.613,433.647,432.336,433.265,290900.0
2005-02-22 16:30:00,433.063,433.638,432.061,432.165,271612.0
2005-02-22 16:45:00,432.725,432.918,431.507,431.847,287730.0
2005-02-22 17:00:00,432.228,432.715,431.266,431.764,259420.0
2005-02-22 17:15:00,431.817,432.664,430.741,431.731,265290.0
2005-02-22 17:30:00,431.987,433.8,431.369,432.067,291140.0
2005-02-22 17:45:00,431.955,433.332,431.667,432.449,240180.0
2005-02-22 18:00:00,433.079,433.721,432.395,433.713,211425.0
2005-02-22 18:15:00,433.56,434.464,432.942,433.69,208653.0
2005-02-22 18:30:00,433.545,434.213,432.747,432.747,222041.0
2005-02-22 18:45:00,433.273,433.682,432.498,433.548,190027.0
2005-02-22 19:00:00,433.271,434.1,432.381,432.578,269962.0
2005-02-22 19:15:00,432.656,433.997,432.487,433.419,260738.0
2005-02-22 19:30:00,432.882,434.368,432.882,434.253,244083.0
2005-02-22 19:45:00,434.267,434.349,433.258,434.3,242324.0
2005-02-22 20:00:00,433.587,434.258,433.127,433.348,269230.0
2005-02-22 20:15:00,433.122,434.259,432.785,433.748,290940.0
2005-02-22 20:30:00,434.2,434.246,433.322,433.599,144520.0
2005-02-22 20:45:00,433.379,434.3,433.359,433.589,53790.0
2005-02-22 21:00:00,434.168,434.378,433.518,433.733,71140.0
2005-02-22 21:15:00,434.3,434.441,433.385,434.148,114180.0
2005-02-22 21:30:00,434.6,435.2,433.672,435.2,92580.0
2005-02-22 21:45:00,434.8,435.1,433.778,435.1,54190.0
2005-02-22 22:00:00,435.0,435.0,433.681,435.0,45960.0
2005-02-22 22:15:00,434.296,435.3,433.705,435.3,113870.0
2005-02-22 22:30:00,434.425,435.3,433.718,435.1,113300.0
2005-02-22 22:45:00,435.2,435.3,433.702,433.836,103640.0
2005-02-22 23:00:00,435.3,435.5,434.8,434.8,94300.0
2005-02-22 23:15:00,433.851,435.157,433.597,434.883,70130.0
2005-02-22 23:30:00,435.1,435.3,434.308,434.808,115730.0
2005-02-22 23:45:00,434.917,435.2,434.376,435.1,188340.0
2005-02-23 00:00:00,435.09,435.408,434.434,435.0,92650.0
2005-02-23 00:15:00,434.8,435.327,434.595,434.8,124430.0
2005-02-23 00:30:00,434.926,435.319,434.3,434.3,178580.0
2005-02-23 00:45:00,435.115,435.335,434.3,434.939,107180.0
2005-02-23 01:00:00,434.2,435.197,433.782,434.105,168465.0
2005-02-23 01:15:00,433.8,434.942,433.8,433.8,156930.0
2005-02-23 01:30:00,434.975,434.982,433.3,434.392,199490.0
2005-02-23 01:45:00,433.3,434.582,433.3,434.003,241090.0
2005-02-23 02:00:00,433.58,434.281,433.342,433.628,145190.0
2005-02-23 02:15:00,434.05,434.115,432.8,433.886,199690.0
2005-02-23 02:30:00,433.469,434.018,432.753,432.8,247550.0
2005-02-23 02:45:00,433.065,433.581,432.522,433.551,279260.0
2005-02-23 03:00:00,432.756,433.513,432.478,433.254,160720.0
2005-02-23 03:15:00,432.765,433.2,432.112,432.386,171760.0
2005-02-23 03:30:00,432.617,433.6,432.097,432.898,174620.0
2005-02-23 03:45:00,433.6,433.6,432.166,432.562,209060.0
2005-02-23 04:00:00,432.788,433.307,432.308,432.404,161190.0
2005-02-23 04:15:00,433.3,433.5,432.287,433.3,152670.0
2005-02-23 04:30:00,433.3,433.604,432.55,433.274,229550.0
2005-02-23 04:45:00,433.201,433.832,432.702,433.534,152060.0
2005-02-23 05:00:00,433.516,433.598,432.722,432.899,238520.0
2005-02-23 05:15:00,432.841,433.662,432.498,432.877,217710.0
2005-02-23 05:30:00,433.048,433.421,432.482,432.828,214034.0
2005-02-23 05:45:00,432.771,433.422,432.423,433.163,189900.0
2005-02-23 06:00:00,433.127,433.2,432.226,432.692,184630.0
2005-02-23 06:15:00,432.805,433.079,432.187,432.858,110330.0
2005-02-23 06:30:00,432.717,433.321,432.346,433.025,172400.0
2005-02-23 06:45:00,433.3,433.506,432.506,432.977,202690.0
2005-02-23 07:00:00,433.3,433.326,432.509,432.719,209700.0
2005-02-23 07:15:00,433.3,433.5,432.328,433.3,149178.0
2005-02-23 07:30:00,433.3,433.5,432.548,433.5,167430.0
2005-02-23 07:45:00,433.512,433.596,432.66,433.178,195490.0
2005-02-23 08:00:00,433.076,433.678,432.7,433.28,160390.0
2005-02-23 08:15:00,432.715,433.563,432.68,433.366,205710.0
2005-02-23 08:30:00,432.872,433.708,432.682,433.028,277180.0
2005-02-23 08:45:00,433.482,433.51,432.712,433.0,225800.0
2005-02-23 09:00:00,432.806,433.434,432.433,432.717,204960.0
2005-02-23 09:15:00,432.847,433.26,432.405,432.825,277750.0
2005-02-23 09:30:00,433.0,433.298,432.179,432.848,305640.0
2005-02-23 09:45:00,433.134,433.39,432.303,432.348,263510.0
2005-02-23 10:00:00,432.996,433.368,432.334,432.449,325540.0
2005-02-23 10:15:00,432.918,433.271,432.332,433.091,326330.0
2005-02-23 10:30:00,433.3,433.3,431.894,432.2,344660.0
2005-02-23 10:45:00,432.579,433.274,432.313,433.035,287910.0
2005-02-23 11:00:00,432.683,433.061,432.026,433.043,231990.0
2005-02-23 11:15:00,433.064,433.369,432.424,432.94,260890.0
2005-02-23 11:30:00,432.895,433.6,432.368,433.195,239806.0
2005-02-23 11:45:00,433.181,433.469,432.321,432.736,238730.0
2005-02-23 12:00:00,432.915,433.033,432.236,432.6,191030.0
2005-02-23 12:15:00,432.27,433.063,432.042,432.694,224890.0
2005-02-23 12:30:00,432.695,432.906,431.981,432.427,218610.0
2005-02-23 12:45:00,432.096,433.066,431.971,432.532,231300.0
2005-02-23 13:00:00,432.605,433.109,431.883,432.595,260070.0
2005-02-23 13:15:00,431.972,432.833,431.942,432.304,288940.0
2005-02-23 13:30:00,432.606,432.989,432.067,432.847,208660.0
2005-02-23 13:45:00,432.847,432.952,431.983,432.509,210940.0
2005-02-23 14:00:00,432.807,432.947,432.013,432.47,253000.0
2005-02-23 14:15:00,432.526,433.3,431.976,432.4,320610.0
2005-02-23 14:30:00,433.5,433.7,432.052,432.7,289620.0
2005-02-23 14:45:00,432.237,433.2,431.861,432.517,314280.0
2005-02-23 15:00:00,431.948,433.6,431.948,432.335,252740.0
2005-02-23 15:15:00,432.539,433.773,431.989,433.399,347410.0
2005-02-23 15:30:00,432.999,433.747,432.22,432.277,300370.0
2005-02-23 15:45:00,432.651,433.766,432.097,433.698,328650.0
2005-02-23 16:00:00,433.692,433.692,431.917,432.701,279659.0
2005-02-23 16:15:00,432.461,432.817,431.5,431.908,302769.0
2005-02-23 16:30:00,431.832,432.798,431.661,432.145,266083.0
2005-02-23 16:45:00,432.014,432.434,431.111,431.969,313406.0
2005-02-23 17:00:00,432.213,432.66,431.519,432.495,283700.0
2005-02-23 17:15:00,432.559,432.573,431.377,431.781,258777.0
2005-02-23 17:30:00,431.844,432.162,430.833,432.059,286840.0
2005-02-23 17:45:00,431.391,432.062,430.706,430.929,255370.0
2005-02-23 18:00:00,430.948,432.163,430.636,432.086,301150.0
2005-02-23 18:15:00,431.537,432.375,431.321,431.983,301630.0
2005-02-23 18:30:00,431.967,433.09,431.192,432.498,324380.0
2005-02-23 18:45:00,433.107,433.58,432.385,433.506,295520.0
2005-02-23 19:00:00,432.919,434.6,432.629,432.897,325515.0
2005-02-23 19:15:00,433.291,435.012,432.496,434.743,286331.0
2005-02-23 19:30:00,434.891,435.18,434.11,434.827,335408.0
2005-02-23 19:45:00,434.747,434.875,433.591,433.844,294791.0
2005-02-23 20:00:00,433.99,434.919,433.557,434.174,270690.0
2005-02-23 20:15:00,433.867,434.727,433.529,434.276,278520.0
2005-02-23 20:30:00,433.828,434.8,433.437,434.5,266140.0
2005-02-23 20:45:00,434.3,434.466,433.576,434.3,91730.0
2005-02-23 21:00:00,434.114,434.598,433.778,434.135,161885.0
2005-02-23 21:15:00,434.1,435.123,433.894,434.694,194720.0
2005-02-23 21:30:00,434.1,434.817,433.8,433.951,274790.0
2005-02-23 21:45:00,434.0,434.55,433.757,434.428,82440.0
2005-02-23 22:00:00,434.0,434.52,433.591,434.007,136400.0
2005-02-23 22:15:00,434.1,434.439,433.371,433.885,105420.0
2005-02-23 22:30:00,433.692,434.3,433.18,433.57,164567.0
2005-02-23 22:45:00,433.642,434.2,433.295,434.0,136900.0
2005-02-23 23:00:00,433.606,434.077,433.266,433.8,222110.0
2005-02-23 23:15:00,433.764,434.233,433.356,433.819,170890.0
2005-02-23 23:30:00,433.534,434.276,433.3,433.5,76730.0
2005-02-23 23:45:00,433.5,434.2,433.29,433.681,66830.0
2005-02-24 00:00:00,433.768,434.016,433.11,433.789,131740.0
2005-02-24 00:15:00,433.489,433.841,432.705,433.384,127760.0
2005-02-24 00:30:00,433.445,433.826,432.875,432.925,106340.0
2005-02-24 00:45:00,433.343,433.515,432.752,433.3,142640.0
2005-02-24 01:00:00,433.3,433.562,432.8,433.562,126270.0
2005-02-24 01:15:00,432.3,433.532,432.3,433.1,182230.0
2005-02-24 01:30:00,433.063,433.647,432.812,433.155,81330.0
2005-02-24 01:45:00,433.325,433.674,432.767,433.241,90940.0
2005-02-24 02:00:00,432.788,433.3,432.161,432.831,196310.0
2005-02-24 02:15:00,433.3,433.3,432.157,432.363,194120.0
2005-02-24 02:30:00,433.5,433.6,432.38,433.6,168320.0
2005-02-24 02:45:00,432.546,433.7,432.51,433.32,247320.0
2005-02-24 03:00:00,432.704,433.7,432.504,433.7,216760.0
2005-02-24 03:15:00,433.046,433.7,432.7,433.036,201010.0
2005-02-24 03:30:00,433.231,433.76,432.824,433.164,256080.0
2005-02-24 03:45:00,433.433,433.8,432.84,433.047,184700.0
2005-02-24 04:00:00,433.051,433.8,432.805,433.6,111640.0
2005-02-24 04:15:00,433.231,433.719,432.766,432.792,165960.0
2005-02-24 04:30:00,433.7,434.0,432.919,433.07,141640.0
2005-02-24 04:45:00,433.8,434.0,432.801,433.8,193250.0
2005-02-24 05:00:00,433.8,434.1,432.663,433.266,110120.0
2005-02-24 05:15:00,433.275,434.1,432.992,434.1,71270.0
2005-02-24 05:30:00,433.549,434.2,433.05,433.419,163750.0
2005-02-24 05:45:00,433.684,434.3,433.072,433.805,198150.0
2005-02-24 06:00:00,433.881,434.3,433.086,434.3,205450.0
2005-02-24 06:15:00,434.3,434.6,433.168,433.702,218759.0
2005-02-24 06:30:00,433.869,434.8,433.429,433.931,243019.0
2005-02-24 06:45:00,434.6,434.7,433.354,433.699,202559.0
2005-02-24 07:00:00,434.3,434.5,433.547,434.07,302730.0
2005-02-24 07:15:00,434.3,434.686,433.768,434.3,264570.0
2005-02-24 07:30:00,434.367,434.829,433.723,434.593,304200.0
2005-02-24 07:45:00,434.373,434.924,433.914,434.088,324310.0
2005-02-24 08:00:00,434.215,434.582,433.505,434.47,266570.0
2005-02-24 08:15:00,434.1,434.498,433.543,434.355,256850.0
2005-02-24 08:30:00,433.82,434.57,432.91,433.594,233410.0
2005-02-24 08:45:00,433.104,434.6,432.65,433.795,276750.0
2005-02-24 09:00:00,433.348,434.3,433.165,433.98,298520.0
2005-02-24 09:15:00,433.592,434.316,433.33,434.055,297230.0
2005-02-24 09:30:00,434.26,434.586,433.655,434.105,300370.0
2005-02-24 09:45:00,434.447,435.1,433.709,434.131,268190.0
2005-02-24 10:00:00,434.233,434.482,433.342,433.784,311520.0
2005-02-24 10:15:00,434.048,434.385,433.418,434.297,291680.0
2005-02-24 10:30:00,434.298,434.822,433.465,434.519,241490.0
2005-02-24 10:45:00,434.386,434.927,433.799,434.362,291600.0
2005-02-24 11:00:00,434.291,435.07,433.908,434.307,298230.0
2005-02-24 11:15:00,434.329,434.674,433.551,433.923,278770.0
2005-02-24 11:30:00,434.5,434.625,433.477,434.028,287380.0
2005-02-24 11:45:00,433.704,434.706,433.343,433.903,293880.0
2005-02-24 12:00:00,434.247,434.8,433.776,434.017,196082.0
2005-02-24 12:15:00,433.965,435.6,433.681,434.178,273490.0
2005-02-24 12:30:00,434.362,435.6,433.974,435.5,186360.0
2005-02-24 12:45:00,434.523,435.8,433.727,434.346,221960.0
2005-02-24 13:00:00,434.444,435.8,434.088,434.791,227970.0
2005-02-24 13:15:00,434.88,435.695,434.109,435.18,286070.0
2005-02-24 13:30:00,435.537,436.0,434.783,435.04,266560.0
2005-02-24 13:45:00,435.192,436.277,434.929,435.886,282230.0
2005-02-24 14:00:00,435.635,436.07,434.952,435.996,226280.0
2005-02-24 14:15:00,435.65,436.3,435.098,435.285,284240.0
2005-02-24 14:30:00,435.457,436.025,434.3,434.5,268040.0
2005-02-24 14:45:00,435.858,436.066,433.8,435.712,310010.0
2005-02-24 15:00:00,435.181,436.017,433.8,434.0,327200.0
2005-02-24 15:15:00,435.069,436.149,434.0,435.608,408030.0
2005-02-24 15:30:00,435.63,435.657,433.715,433.715,335800.0
2005-02-24 15:45:00,434.398,434.766,433.168,433.949,402030.0
2005-02-24 16:00:00,433.99,434.438,433.264,434.088,392330.0
2005-02-24 16:15:00,433.657,434.475,433.007,433.915,393750.0
2005-02-24 16:30:00,433.96,434.224,432.337,432.5,352730.0
2005-02-24 16:45:00,433.032,433.992,432.468,433.426,399380.0
2005-02-24 17:00:00,433.737,433.77,432.601,433.181,348278.0
2005-02-24 17:15:00,433.14,433.754,431.755,431.922,353027.0
2005-02-24 17:30:00,432.404,432.567,431.539,431.62,361808.0
2005-02-24 17:45:00,431.769,432.921,431.451,432.613,311008.0
2005-02-24 18:00:00,432.801,433.135,431.204,432.124,297020.0
2005-02-24 18:15:00,431.713,432.935,431.448,432.82,295120.0
2005-02-24 18:30:00,432.866,433.685,431.746,432.844,307030.0
2005-02-24 18:45:00,433.804,434.145,432.863,433.748,293178.0
2005-02-24 19:00:00,433.437,434.111,432.919,433.421,295229.0
2005-02-24 19:15:00,433.043,433.79,432.436,433.368,329240.0
2005-02-24 19:30:00,432.986,434.0,432.734,433.666,295090.0
2005-02-24 19:45:00,433.425,434.112,432.741,433.54,295399.0
2005-02-24 20:00:00,433.042,433.813,432.724,433.159,329146.0
2005-02-24 20:15:00,433.127,434.141,432.937,433.652,351125.0
2005-02-24 20:30:00,433.594,433.987,433.216,433.411,109166.0
2005-02-24 20:45:00,433.491,433.984,433.126,433.6,106039.0
2005-02-24 21:00:00,433.43,433.941,432.953,432.973,78867.0
2005-02-24 21:15:00,433.8,433.8,432.895,433.8,106148.0
2005-02-24 21:30:00,433.627,433.955,433.026,433.5,99188.0
2005-02-24 21:45:00,433.218,433.759,432.85,433.35,42183.0
2005-02-24 22:00:00,433.3,433.718,432.78,433.146,141972.0
2005-02-24 22:15:00,433.452,433.948,433.064,433.257,155210.0
2005-02-24 22:30:00,433.468,433.74,432.987,433.539,56460.0
2005-02-24 22:45:00,433.5,433.59,432.824,433.21,99870.0
2005-02-24 23:00:00,433.409,433.625,432.786,433.3,148010.0
2005-02-24 23:15:00,433.379,433.615,432.8,433.28,120600.0
2005-02-24 23:30:00,433.3,433.654,433.017,433.33,85840.0
2005-02-24 23:45:00,433.475,433.523,432.772,432.775,99410.0
2005-02-25 00:00:00,433.2,434.199,433.1,433.562,85320.0
2005-02-25 00:15:00,433.958,433.958,432.523,432.784,76725.0
2005-02-25 00:30:00,432.8,433.338,432.581,432.8,80101.0
2005-02-25 00:45:00,432.8,433.0,432.8,433.0,25540.0
2005-02-25 01:00:00,432.898,433.386,432.524,432.797,163605.0
2005-02-25 01:15:00,432.7,433.282,432.3,432.3,138370.0
2005-02-25 01:30:00,432.5,433.161,432.125,432.5,150038.0
2005-02-25 01:45:00,432.561,433.026,432.152,432.7,95269.0
2005-02-25 02:00:00,432.993,433.22,432.042,432.8,221138.0
2005-02-25 02:15:00,432.457,432.8,431.881,432.629,231813.0
2005-02-25 02:30:00,431.906,432.8,431.815,432.405,151657.0
2005-02-25 02:45:00,431.988,432.957,431.753,432.681,248984.0
2005-02-25 03:00:00,432.085,432.996,431.966,432.8,196381.0
2005-02-25 03:15:00,432.713,433.038,432.253,432.647,114080.0
2005-02-25 03:30:00,432.697,432.891,432.058,432.8,117650.0
2005-02-25 03:45:00,432.8,432.92,432.157,432.854,161280.0
2005-02-25 04:00:00,432.44,432.823,431.869,432.209,97200.0
2005-02-25 04:15:00,432.279,433.018,432.02,432.617,92490.0
2005-02-25 04:30:00,432.605,432.945,432.365,432.7,84070.0
2005-02-25 04:45:00,432.8,432.901,432.016,432.591,242950.0
2005-02-25 05:00:00,432.7,432.907,432.33,432.6,212840.0
2005-02-25 05:15:00,432.845,432.92,432.012,432.749,139440.0
2005-02-25 05:30:00,432.186,432.852,432.04,432.17,167100.0
2005-02-25 05:45:00,432.369,432.83,431.917,432.726,242810.0
2005-02-25 06:00:00,432.705,432.82,432.086,432.494,136180.0
2005-02-25 06:15:00,431.958,432.654,431.792,432.039,109500.0
2005-02-25 06:30:00,432.175,432.818,431.897,432.231,161722.0
2005-02-25 06:45:00,432.148,432.72,431.922,432.5,141216.0
2005-02-25 07:00:00,432.243,432.697,431.929,432.6,173757.0
2005-02-25 07:15:00,432.6,432.7,431.793,432.557,128570.0
2005-02-25 07:30:00,432.3,432.78,431.834,432.061,233767.0
2005-02-25 07:45:00,432.2,432.619,431.774,432.3,196139.0
2005-02-25 08:00:00,432.001,432.72,431.812,432.12,195290.0
2005-02-25 08:15:00,432.251,432.635,431.615,432.504,208080.0
2005-02-25 08:30:00,431.942,432.77,431.744,432.2,187770.0
2005-02-25 08:45:00,432.391,432.668,431.742,431.917,149120.0
2005-02-25 09:00:00,432.396,432.845,431.48,431.858,268480.0
2005-02-25 09:15:00,432.12,432.537,431.29,432.169,229540.0
2005-02-25 09:30:00,431.651,432.336,431.312,432.22,216820.0
2005-02-25 09:45:00,432.7,432.7,431.536,432.586,225467.0
2005-02-25 10:00:00,432.632,432.765,431.827,432.203,265960.0
2005-02-25 10:15:00,432.5,432.5,431.352,432.331,184500.0
2005-02-25 10:30:00,432.357,432.698,431.539,432.13,273990.0
2005-02-25 10:45:00,432.105,432.637,431.826,432.136,246530.0
2005-02-25 11:00:00,432.5,432.638,431.613,432.395,359360.0
2005-02-25 11:15:00,432.403,432.54,431.733,431.797,300110.0
2005-02-25 11:30:00,432.486,432.659,431.587,432.512,360310.0
2005-02-25 11:45:00,432.331,432.674,431.2,432.116,313820.0
2005-02-25 12:00:00,432.245,432.572,431.3,431.796,279870.0
2005-02-25 12:15:00,431.537,432.596,431.2,432.056,289980.0
2005-02-25 12:30:00,431.761,432.117,430.8,430.8,249560.0
2005-02-25 12:45:00,430.744,431.695,430.434,430.563,244330.0
2005-02-25 13:00:00,431.136,431.49,430.411,431.0,213580.0
2005-02-25 13:15:00,431.07,431.402,430.497,430.708,216940.0
2005-02-25 13:30:00,430.705,431.3,429.933,430.823,192300.0
2005-02-25 13:45:00,430.817,431.8,430.02,430.403,238780.0
2005-02-25 14:00:00,430.95,431.243,430.029,431.012,217400.0
2005-02-25 14:15:00,430.533,433.3,430.355,433.3,232462.0
2005-02-25 14:30:00,430.773,433.8,430.53,433.8,231523.0
2005-02-25 14:45:00,430.964,434.3,430.711,431.573,284661.0
2005-02-25 15:00:00,431.742,434.3,431.296,434.2,227212.0
2005-02-25 15:15:00,434.3,434.6,431.257,433.382,249776.0
2005-02-25 15:30:00,432.852,434.065,432.488,433.716,214429.0
2005-02-25 15:45:00,433.513,434.498,433.014,434.029,254410.0
2005-02-25 16:00:00,433.673,434.296,433.077,434.274,242417.0
2005-02-25 16:15:00,433.818,435.027,433.555,434.497,253928.0
2005-02-25 16:30:00,434.237,434.723,433.611,433.868,220340.0
2005-02-25 16:45:00,434.055,434.473,433.175,433.793,251072.0
2005-02-25 17:00:00,434.01,434.374,433.173,433.818,267340.0
2005-02-25 17:15:00,434.064,434.064,432.092,432.253,259788.0
2005-02-25 17:30:00,432.64,432.64,431.538,431.805,269324.0
2005-02-25 17:45:00,432.14,432.892,431.62,432.475,238284.0
2005-02-25 18:00:00,432.493,434.1,431.942,433.124,199666.0
2005-02-25 18:15:00,432.849,433.949,432.677,433.343,195970.0
2005-02-25 18:30:00,433.29,433.834,432.356,433.379,211787.0
2005-02-25 18:45:00,433.216,433.994,432.82,433.457,182876.0
2005-02-25 19:00:00,433.583,434.468,433.096,434.219,220111.0
2005-02-25 19:15:00,434.417,435.123,433.495,434.53,234311.0
2005-02-25 19:30:00,434.33,435.238,433.864,435.04,217712.0
2005-02-25 19:45:00,434.418,435.13,433.678,434.468,215873.0
2005-02-25 20:00:00,434.356,434.931,433.826,434.824,165654.0
2005-02-25 20:15:00,434.505,435.041,433.739,434.306,172175.0
2005-02-25 20:30:00,434.06,434.42,433.501,434.128,102729.0
2005-02-25 20:45:00,433.842,435.0,433.631,434.8,73494.0
2005-02-25 21:00:00,433.875,434.521,433.381,433.997,98582.0
2005-02-25 21:15:00,433.74,435.0,433.669,434.08,87238.0
2005-02-25 21:30:00,434.572,434.7,433.845,434.3,117722.0
2005-02-25 21:45:00,434.3,434.989,433.906,434.314,106783.0
2005-02-25 22:00:00,434.357,434.939,434.275,434.582,57544.0
2005-02-25 22:15:00,434.63,435.0,433.993,434.432,43545.0
2005-02-25 22:30:00,434.336,435.038,433.743,433.771,85625.0
2005-02-25 22:45:00,433.977,434.788,433.68,434.339,51073.0
2005-02-25 23:00:00,434.384,434.622,433.771,433.969,55323.0
2005-02-25 23:15:00,434.446,434.647,433.877,434.036,27210.0
2005-02-25 23:30:00,434.014,434.711,433.744,434.434,20638.0
2005-02-25 23:45:00,434.652,434.731,433.969,434.445,21984.0
2005-02-28 00:00:00,433.766,434.126,433.331,433.628,32470.0
2005-02-28 00:30:00,434.043,434.3,433.578,434.3,17832.0
2005-02-28 00:45:00,433.767,434.101,433.397,433.808,17566.0
2005-02-28 01:00:00,433.828,434.8,433.334,433.483,116707.0
2005-02-28 01:15:00,434.6,435.3,433.448,435.0,107266.0
2005-02-28 01:30:00,435.3,435.7,433.53,435.6,142700.0
2005-02-28 01:45:00,435.6,435.8,433.397,434.213,124821.0
2005-02-28 02:00:00,434.001,435.8,433.488,434.589,225480.0
2005-02-28 02:15:00,435.6,435.6,433.856,435.151,205740.0
2005-02-28 02:30:00,434.771,435.8,434.507,434.886,214240.0
2005-02-28 02:45:00,435.108,435.887,434.712,435.478,261060.0
2005-02-28 03:00:00,435.074,436.0,434.805,435.11,275090.0
2005-02-28 03:15:00,435.391,436.1,434.992,436.1,246930.0
2005-02-28 03:30:00,435.17,436.3,434.952,435.999,187660.0
2005-02-28 03:45:00,435.575,436.3,435.084,436.2,221360.0
2005-02-28 04:00:00,435.618,436.113,435.153,435.972,160670.0
2005-02-28 04:15:00,436.2,436.2,435.212,435.867,184240.0
2005-02-28 04:30:00,435.55,436.382,435.245,436.017,205330.0
2005-02-28 04:45:00,435.911,436.338,435.285,435.927,241940.0
2005-02-28 05:00:00,435.667,436.3,435.264,436.073,123540.0
2005-02-28 05:15:00,435.972,436.6,435.607,435.686,75920.0
2005-02-28 05:30:00,435.85,436.362,435.34,435.866,157080.0
2005-02-28 05:45:00,436.3,436.602,435.592,436.286,176650.0
2005-02-28 06:00:00,436.392,436.571,435.496,436.364,241290.0
2005-02-28 06:15:00,435.88,436.624,435.827,436.624,212110.0
2005-02-28 06:30:00,436.3,436.676,435.872,436.226,182220.0
2005-02-28 06:45:00,436.132,436.667,435.46,436.523,197530.0
2005-02-28 07:00:00,436.019,436.468,435.498,435.648,260790.0
2005-02-28 07:15:00,436.102,436.6,435.442,436.393,272730.0
2005-02-28 07:30:00,436.302,436.48,435.684,436.3,172550.0
2005-02-28 07:45:00,436.2,436.481,435.652,436.389,182350.0
2005-02-28 08:00:00,436.7,436.75,435.664,436.024,205150.0
2005-02-28 08:15:00,436.212,436.631,435.124,435.753,191170.0
2005-02-28 08:30:00,436.048,436.594,435.314,435.536,249030.0
2005-02-28 08:45:00,436.228,436.298,434.379,435.073,204958.0
2005-02-28 09:00:00,434.55,436.3,433.398,433.729,326850.0
2005-02-28 09:15:00,436.0,436.22,433.538,436.027,303980.0
2005-02-28 09:30:00,436.176,436.349,435.398,436.349,319510.0
2005-02-28 09:45:00,435.786,436.728,435.578,436.523,273760.0
2005-02-28 10:00:00,436.036,436.509,435.089,435.841,359270.0
2005-02-28 10:15:00,435.469,436.22,434.918,436.102,328680.0
2005-02-28 10:30:00,435.718,436.593,435.46,436.265,351140.0
2005-02-28 10:45:00,435.858,436.454,435.356,435.865,336170.0
2005-02-28 11:00:00,435.613,436.253,435.259,435.932,270050.0
2005-02-28 11:15:00,435.775,436.17,434.825,435.044,247840.0
2005-02-28 11:30:00,435.614,436.5,435.092,435.31,282780.0
2005-02-28 11:45:00,435.423,436.207,435.169,435.726,250570.0
2005-02-28 12:00:00,435.729,436.319,435.257,435.771,252340.0
2005-02-28 12:15:00,436.264,436.264,435.019,436.059,203690.0
2005-02-28 12:30:00,436.132,436.6,435.552,435.828,218030.0
2005-02-28 12:45:00,436.039,436.32,435.268,435.923,212100.0
2005-02-28 13:00:00,435.552,436.587,435.51,435.87,208690.0
2005-02-28 13:15:00,436.331,436.612,435.605,436.247,207100.0
2005-02-28 13:30:00,436.3,436.6,435.581,435.81,187760.0
2005-02-28 13:45:00,436.211,436.311,435.395,435.563,183270.0
2005-02-28 14:00:00,435.642,436.298,435.389,436.199,205700.0
2005-02-28 14:15:00,435.973,436.369,435.255,435.7,198699.0
2005-02-28 14:30:00,436.332,436.406,435.2,435.711,198150.0
2005-02-28 14:45:00,435.6,436.6,435.535,436.3,243964.0
2005-02-28 15:00:00,436.014,437.7,435.386,435.596,239290.0
2005-02-28 15:15:00,435.565,436.256,434.869,435.035,284400.0
2005-02-28 15:30:00,435.207,435.78,434.646,435.281,252280.0
2005-02-28 15:45:00,435.078,436.638,434.896,436.31,278450.0
2005-02-28 16:00:00,435.715,437.077,435.463,436.04,251170.0
2005-02-28 16:15:00,435.568,436.692,435.409,436.134,261340.0
2005-02-28 16:30:00,435.764,436.164,435.113,435.31,223360.0
2005-02-28 16:45:00,435.73,436.13,435.017,435.589,250550.0
2005-02-28 17:00:00,435.495,436.097,434.394,435.893,355340.0
2005-02-28 17:15:00,435.435,436.609,435.132,435.995,370720.0
2005-02-28 17:30:00,436.278,436.726,435.672,436.24,395430.0
2005-02-28 17:45:00,436.161,437.147,435.8,437.108,346680.0
2005-02-28 18:00:00,436.888,437.065,435.616,436.44,297930.0
2005-02-28 18:15:00,436.103,436.704,435.356,435.771,278780.0
2005-02-28 18:30:00,436.294,436.758,435.145,435.994,299460.0
2005-02-28 18:45:00,436.034,436.448,435.155,435.37,299220.0
2005-02-28 19:00:00,435.658,436.23,435.255,435.692,272610.0
2005-02-28 19:15:00,435.913,436.234,434.728,435.292,280690.0
2005-02-28 19:30:00,435.518,435.661,434.641,435.423,262940.0
2005-02-28 19:45:00,434.96,435.832,434.776,435.216,250520.0
2005-02-28 20:00:00,434.737,435.654,434.562,434.898,244810.0
2005-02-28 20:15:00,434.989,436.061,434.567,435.823,248970.0
2005-02-28 20:30:00,435.844,435.994,434.841,435.433,204308.0
2005-02-28 20:45:00,435.541,436.029,435.1,435.967,101370.0
2005-02-28 21:00:00,435.2,435.955,435.082,435.339,134470.0
2005-02-28 21:15:00,435.219,435.88,434.878,435.531,136010.0
2005-02-28 21:30:00,435.743,435.745,434.916,435.387,87090.0
2005-02-28 21:45:00,435.3,435.515,434.651,435.132,124990.0
2005-02-28 22:00:00,434.81,435.332,434.472,434.996,92800.0
2005-02-28 22:15:00,434.861,435.3,434.324,434.659,200940.0
2005-02-28 22:30:00,434.719,435.302,434.44,434.925,105540.0
2005-02-28 22:45:00,435.101,435.382,434.4,435.1,95590.0
2005-02-28 23:00:00,435.1,435.217,434.614,435.142,65650.0
2005-02-28 23:15:00,435.158,435.3,434.411,435.3,83050.0
2005-02-28 23:30:00,435.1,435.3,434.359,435.0,104730.0
2005-02-28 23:45:00,434.851,435.168,434.251,435.085,76830.0
2005-03-01 00:00:00,435.071,435.141,434.459,434.6,66842.0
2005-03-01 00:15:00,434.959,435.391,434.251,434.804,69816.0
2005-03-01 00:30:00,434.6,435.42,434.599,434.911,87250.0
2005-03-01 00:45:00,434.3,435.1,434.3,435.1,49568.0
2005-03-01 01:00:00,435.108,435.2,434.028,434.581,146480.0
2005-03-01 01:15:00,434.041,434.727,433.947,434.7,43144.0
2005-03-01 01:30:00,434.133,434.933,434.057,434.933,60919.0
2005-03-01 01:45:00,434.601,435.116,433.799,435.034,125407.0
2005-03-01 02:00:00,435.02,435.395,434.139,435.086,196432.0
2005-03-01 02:15:00,434.704,435.22,434.445,434.8,122170.0
2005-03-01 02:30:00,434.8,435.21,434.587,434.6,98810.0
2005-03-01 02:45:00,434.6,435.256,434.332,435.007,170977.0
2005-03-01 03:00:00,434.779,435.191,434.142,434.554,201850.0
2005-03-01 03:15:00,434.455,435.114,434.361,435.09,156670.0
2005-03-01 03:30:00,434.404,435.062,433.953,434.379,199020.0
2005-03-01 03:45:00,434.605,434.985,434.068,434.2,179050.0
2005-03-01 04:00:00,434.433,434.794,434.025,434.3,156140.0
2005-03-01 04:15:00,434.3,434.747,433.97,434.419,191840.0
2005-03-01 04:30:00,434.3,434.772,433.709,434.457,157660.0
2005-03-01 04:45:00,434.144,434.45,433.421,433.831,215430.0
2005-03-01 05:00:00,434.061,434.202,433.308,434.127,293870.0
2005-03-01 05:15:00,434.0,434.356,433.45,434.002,257490.0
2005-03-01 05:30:00,434.055,434.34,433.588,433.972,183600.0
2005-03-01 05:45:00,434.04,434.22,433.36,433.83,228000.0
2005-03-01 06:00:00,433.376,434.292,433.342,434.1,176190.0
2005-03-01 06:15:00,434.07,434.2,433.214,434.2,211180.0
2005-03-01 06:30:00,433.342,434.3,433.152,434.3,210230.0
2005-03-01 06:45:00,433.462,434.8,433.399,434.7,251390.0
2005-03-01 07:00:00,433.884,434.7,433.38,434.5,174880.0
2005-03-01 07:15:00,434.5,434.5,433.346,434.16,153220.0
2005-03-01 07:30:00,434.036,434.345,433.417,433.745,173580.0
2005-03-01 07:45:00,434.202,434.795,433.755,434.1,215980.0
2005-03-01 08:00:00,434.477,434.805,433.758,434.2,188270.0
2005-03-01 08:15:00,434.1,434.487,433.433,434.204,210760.0
2005-03-01 08:30:00,434.3,435.721,433.532,435.19,267540.0
2005-03-01 08:45:00,433.8,435.716,433.8,434.999,269224.0
2005-03-01 09:00:00,434.695,435.168,433.3,433.3,320990.0
2005-03-01 09:15:00,434.775,434.775,433.365,434.638,343760.0
2005-03-01 09:30:00,434.551,435.125,433.209,433.468,261740.0
2005-03-01 09:45:00,433.927,435.136,433.548,434.659,353140.0
2005-03-01 10:00:00,434.434,435.242,433.055,433.606,300380.0
2005-03-01 10:15:00,433.347,433.8,432.777,433.7,308700.0
2005-03-01 10:30:00,433.701,434.0,432.859,434.0,351090.0
2005-03-01 10:45:00,433.747,434.081,433.011,433.36,270430.0
2005-03-01 11:00:00,433.834,434.2,432.99,433.647,342400.0
2005-03-01 11:15:00,434.2,434.2,432.867,433.052,267640.0
2005-03-01 11:30:00,433.419,434.3,433.047,433.765,345390.0
2005-03-01 11:45:00,433.463,434.5,433.268,433.66,342410.0
2005-03-01 12:00:00,433.908,434.3,433.264,433.816,222910.0
2005-03-01 12:15:00,433.394,434.195,433.307,434.051,248950.0
2005-03-01 12:30:00,434.3,434.404,433.538,433.799,194640.0
2005-03-01 12:45:00,433.802,434.645,433.412,434.029,202620.0
2005-03-01 13:00:00,434.387,434.672,433.755,433.964,256560.0
2005-03-01 13:15:00,433.946,434.363,433.453,434.3,240270.0
2005-03-01 13:30:00,434.2,434.349,433.455,434.1,264420.0
2005-03-01 13:45:00,434.317,434.321,433.513,433.788,249400.0
2005-03-01 14:00:00,433.922,434.5,433.428,434.001,265440.0
2005-03-01 14:15:00,433.412,434.8,433.296,433.82,305050.0
2005-03-01 14:30:00,434.056,434.737,433.5,434.331,298420.0
2005-03-01 14:45:00,434.054,434.585,432.8,434.272,315720.0
2005-03-01 15:00:00,434.019,434.574,432.0,432.8,260700.0
2005-03-01 15:15:00,434.084,435.035,432.8,433.92,309220.0
2005-03-01 15:30:00,433.426,433.996,432.538,432.986,273330.0
2005-03-01 15:45:00,432.376,433.088,431.897,432.472,309790.0
2005-03-01 16:00:00,432.545,433.035,431.601,432.805,266380.0
2005-03-01 16:15:00,432.351,433.137,431.92,432.963,265610.0
2005-03-01 16:30:00,432.476,433.346,432.258,432.537,250590.0
2005-03-01 16:45:00,433.149,433.252,431.73,432.493,272650.0
2005-03-01 17:00:00,432.77,433.242,431.989,432.257,246630.0
2005-03-01 17:15:00,432.719,433.236,431.874,432.48,249620.0
2005-03-01 17:30:00,432.982,432.987,431.024,431.024,259090.0
2005-03-01 17:45:00,431.105,431.522,430.27,430.752,234560.0
2005-03-01 18:00:00,431.07,431.667,430.342,431.08,219663.0
2005-03-01 18:15:00,431.391,431.767,430.73,431.696,196927.0
2005-03-01 18:30:00,431.666,431.917,430.604,431.1,204980.0
2005-03-01 18:45:00,431.288,431.458,430.24,430.694,200298.0
2005-03-01 19:00:00,430.672,431.585,430.423,431.369,253030.0
2005-03-01 19:15:00,431.344,431.837,430.728,431.442,254940.0
2005-03-01 19:30:00,431.012,431.864,430.674,431.293,247589.0
2005-03-01 19:45:00,431.502,431.749,430.663,430.881,226640.0
2005-03-01 20:00:00,431.03,432.066,430.639,431.413,191570.0
2005-03-01 20:15:00,431.736,432.309,431.055,432.032,206150.0
2005-03-01 20:30:00,432.07,432.223,431.208,431.612,105030.0
2005-03-01 20:45:00,431.954,432.201,431.389,431.615,38710.0
2005-03-01 21:00:00,431.749,432.31,431.408,431.8,66990.0
2005-03-01 21:15:00,432.049,432.312,431.569,432.0,37450.0
2005-03-01 21:30:00,431.953,432.413,431.673,431.8,91300.0
2005-03-01 21:45:00,431.897,432.43,431.71,432.0,52680.0
2005-03-01 22:00:00,431.979,432.429,431.566,431.761,27320.0
2005-03-01 22:15:00,431.694,432.185,431.234,432.12,27450.0
2005-03-01 22:30:00,431.886,432.403,431.597,432.337,30890.0
2005-03-01 22:45:00,432.042,432.458,431.641,432.412,71370.0
2005-03-01 23:00:00,431.931,432.363,431.597,431.916,16970.0
2005-03-01 23:15:00,431.8,431.8,431.8,431.8,13140.0
2005-03-01 23:30:00,431.749,432.229,431.479,432.148,67890.0
2005-03-01 23:45:00,431.8,432.216,431.656,432.141,24180.0
2005-03-02 00:00:00,431.992,432.217,431.639,432.2,45452.0
2005-03-02 00:15:00,431.28,432.235,431.28,432.1,97980.0
2005-03-02 00:30:00,432.227,432.227,431.536,431.845,26180.0
2005-03-02 00:45:00,431.843,432.269,431.3,432.1,80520.0
2005-03-02 01:00:00,431.705,432.226,431.62,431.8,108050.0
2005-03-02 01:15:00,431.8,432.223,431.694,432.1,150650.0
2005-03-02 01:30:00,432.0,432.22,431.568,432.0,180760.0
2005-03-02 01:45:00,432.1,432.129,431.307,431.7,182040.0
2005-03-02 02:00:00,431.6,432.22,431.217,431.403,219780.0
2005-03-02 02:15:00,431.467,432.221,431.222,431.607,159200.0
2005-03-02 02:30:00,431.515,432.073,431.133,431.2,183460.0
2005-03-02 02:45:00,431.487,431.92,430.897,431.157,199390.0
2005-03-02 03:00:00,431.44,431.839,430.589,430.8,171270.0
2005-03-02 03:15:00,431.194,431.867,430.8,431.582,203494.0
2005-03-02 03:30:00,431.794,431.795,430.566,431.307,162616.0
2005-03-02 03:45:00,430.956,431.22,430.176,431.046,160440.0
2005-03-02 04:00:00,430.728,431.2,430.139,430.419,117186.0
2005-03-02 04:15:00,430.514,431.3,430.042,431.3,179200.0
2005-03-02 04:30:00,431.3,431.3,430.266,431.3,171810.0
2005-03-02 04:45:00,430.957,431.3,430.304,431.3,197178.0
2005-03-02 05:00:00,430.909,431.305,430.377,431.103,260800.0
2005-03-02 05:15:00,431.5,431.514,430.528,430.546,130880.0
2005-03-02 05:30:00,430.743,431.488,430.353,431.195,196770.0
2005-03-02 05:45:00,431.114,431.72,430.662,431.492,183940.0
2005-03-02 06:00:00,431.3,431.572,430.524,430.874,141250.0
2005-03-02 06:15:00,430.829,431.449,430.545,431.2,155180.0
2005-03-02 06:30:00,430.694,431.439,430.573,430.709,157920.0
2005-03-02 06:45:00,431.272,431.508,430.373,430.823,126240.0
2005-03-02 07:00:00,431.3,431.3,430.487,431.1,70080.0
2005-03-02 07:15:00,430.872,431.541,430.522,430.977,149760.0
2005-03-02 07:30:00,431.157,431.3,430.36,430.367,173770.0
2005-03-02 07:45:00,430.683,431.3,430.441,431.3,139940.0
2005-03-02 08:00:00,431.2,431.3,430.284,431.2,218850.0
2005-03-02 08:15:00,430.76,431.407,430.19,430.818,188259.0
2005-03-02 08:30:00,431.311,431.473,430.31,430.785,228170.0
2005-03-02 08:45:00,431.334,431.363,430.415,431.337,221270.0
2005-03-02 09:00:00,430.702,431.355,430.389,431.048,321580.0
2005-03-02 09:15:00,430.488,431.226,430.217,430.584,341190.0
2005-03-02 09:30:00,430.589,431.116,429.7,430.839,295780.0
2005-03-02 09:45:00,429.8,430.979,429.6,430.499,305340.0
2005-03-02 10:00:00,430.476,430.793,429.5,430.4,344460.0
2005-03-02 10:15:00,430.074,430.598,429.368,430.028,290920.0
2005-03-02 10:30:00,429.511,430.031,428.885,429.97,329290.0
2005-03-02 10:45:00,429.399,429.894,428.778,429.598,324020.0
2005-03-02 11:00:00,429.173,429.667,428.609,429.425,288120.0
2005-03-02 11:15:00,429.219,429.719,428.3,428.85,256610.0
2005-03-02 11:30:00,429.586,429.716,428.651,428.668,279170.0
2005-03-02 11:45:00,428.92,429.42,428.241,429.025,316210.0
2005-03-02 12:00:00,428.732,429.232,428.1,428.423,272800.0
2005-03-02 12:15:00,428.731,428.945,427.485,428.016,283590.0
2005-03-02 12:30:00,428.388,429.166,427.694,428.593,226460.0
2005-03-02 12:45:00,429.148,429.263,427.851,427.923,195330.0
2005-03-02 13:00:00,428.582,428.857,427.994,428.278,223210.0
2005-03-02 13:15:00,428.554,429.3,428.033,428.309,305420.0
2005-03-02 13:30:00,428.366,429.3,428.076,428.56,248830.0
2005-03-02 13:45:00,428.444,429.2,428.154,429.02,214440.0
2005-03-02 14:00:00,428.637,429.321,428.241,429.226,247910.0
2005-03-02 14:15:00,429.025,429.7,428.46,428.709,332200.0
2005-03-02 14:30:00,429.138,430.8,428.324,428.324,291570.0
2005-03-02 14:45:00,431.0,431.0,428.402,428.852,298740.0
2005-03-02 15:00:00,428.58,431.3,428.161,428.569,279500.0
2005-03-02 15:15:00,428.597,431.6,428.331,429.971,335190.0
2005-03-02 15:30:00,429.797,431.026,429.466,430.504,295700.0
2005-03-02 15:45:00,430.476,430.964,429.314,430.144,326670.0
2005-03-02 16:00:00,429.682,431.664,429.458,431.011,272501.0
2005-03-02 16:15:00,430.397,431.917,430.397,431.262,281180.0
2005-03-02 16:30:00,431.486,432.102,430.815,431.653,243906.0
2005-03-02 16:45:00,431.857,432.002,430.528,431.144,289410.0
2005-03-02 17:00:00,430.877,432.004,430.482,430.893,276060.0
2005-03-02 17:15:00,431.001,431.169,429.981,430.833,290160.0
2005-03-02 17:30:00,430.591,431.346,430.066,430.442,307570.0
2005-03-02 17:45:00,430.758,431.43,430.39,430.463,278030.0
2005-03-02 18:00:00,430.927,431.765,430.413,431.224,340240.0
2005-03-02 18:15:00,432.6,432.6,430.695,431.64,298730.0
2005-03-02 18:30:00,431.658,431.926,430.632,431.369,304660.0
2005-03-02 18:45:00,431.417,431.864,430.803,431.446,317180.0
2005-03-02 19:00:00,431.536,432.6,430.957,432.233,315866.0
2005-03-02 19:15:00,432.148,432.832,431.669,432.387,301798.0
2005-03-02 19:30:00,432.322,433.17,431.732,432.922,318824.0
2005-03-02 19:45:00,432.698,433.018,431.981,432.58,282385.0
2005-03-02 20:00:00,432.379,433.032,432.104,432.529,247770.0
2005-03-02 20:15:00,432.252,432.739,431.589,432.074,242940.0
2005-03-02 20:30:00,431.479,432.288,431.384,431.681,88490.0
2005-03-02 20:45:00,432.271,432.318,431.675,431.675,15740.0
2005-03-02 21:00:00,432.077,432.8,431.462,432.1,124060.0
2005-03-02 21:15:00,431.814,432.5,431.414,431.533,135190.0
2005-03-02 21:30:00,432.5,432.5,431.485,431.831,43660.0
2005-03-02 21:45:00,432.057,432.091,431.13,432.091,35315.0
2005-03-02 22:00:00,431.698,432.873,431.435,432.649,222750.0
2005-03-02 22:15:00,432.522,432.788,432.067,432.344,71070.0
2005-03-02 22:30:00,432.674,432.72,431.823,432.188,151450.0
2005-03-02 22:45:00,432.405,432.456,431.376,432.087,135170.0
2005-03-02 23:00:00,431.989,432.542,431.678,432.426,99940.0
2005-03-02 23:15:00,432.198,432.585,431.778,432.311,42990.0
2005-03-02 23:30:00,432.257,432.6,431.712,431.894,102830.0
2005-03-02 23:45:00,432.6,432.6,431.593,431.937,59390.0
2005-03-03 00:00:00,431.955,432.467,431.574,432.3,63810.0
2005-03-03 00:15:00,432.492,432.774,431.844,432.309,53720.0
2005-03-03 00:30:00,432.3,432.871,431.844,431.923,114660.0
2005-03-03 00:45:00,432.083,432.61,431.677,432.1,99820.0
2005-03-03 01:00:00,431.867,432.6,431.835,432.6,146530.0
2005-03-03 01:15:00,432.7,432.8,431.58,432.273,132230.0
2005-03-03 01:30:00,431.892,432.8,431.323,432.6,194920.0
2005-03-03 01:45:00,432.5,432.6,431.373,431.797,163270.0
2005-03-03 02:00:00,431.903,432.6,431.394,432.562,206050.0
2005-03-03 02:15:00,432.07,432.944,431.983,432.443,195730.0
2005-03-03 02:30:00,432.137,432.793,431.761,432.421,208470.0
2005-03-03 02:45:00,431.929,432.524,431.523,432.003,163540.0
2005-03-03 03:00:00,432.103,432.551,431.64,432.071,183800.0
2005-03-03 03:15:00,432.119,432.423,431.462,431.724,259160.0
2005-03-03 03:30:00,431.667,432.7,431.408,431.813,218340.0
2005-03-03 03:45:00,432.5,432.5,431.643,431.857,142880.0
2005-03-03 04:00:00,432.6,432.7,431.747,432.7,95820.0
2005-03-03 04:15:00,432.052,432.628,431.621,432.6,102190.0
2005-03-03 04:30:00,432.155,432.668,431.878,432.051,77690.0
2005-03-03 04:45:00,432.401,432.609,431.573,432.405,103060.0
2005-03-03 05:00:00,432.315,432.629,432.015,432.5,148360.0
2005-03-03 05:15:00,432.278,432.628,431.811,432.161,109670.0
2005-03-03 05:30:00,432.241,432.52,431.717,432.044,217180.0
2005-03-03 05:45:00,432.398,432.6,431.766,432.448,223150.0
2005-03-03 06:00:00,431.797,432.586,431.797,432.442,164920.0
2005-03-03 06:15:00,432.5,432.5,431.787,431.963,114569.0
2005-03-03 06:30:00,432.327,432.501,431.711,432.045,141660.0
2005-03-03 06:45:00,432.218,432.616,431.86,432.5,99500.0
2005-03-03 07:00:00,432.093,432.8,431.589,431.769,193750.0
2005-03-03 07:15:00,431.987,433.0,431.632,432.545,168760.0
2005-03-03 07:30:00,432.8,432.8,432.7,432.7,68310.0
2005-03-03 07:45:00,432.8,432.8,431.762,431.971,184950.0
2005-03-03 08:00:00,432.254,432.772,431.709,432.772,266300.0
2005-03-03 08:15:00,432.72,432.903,431.66,432.727,155840.0
2005-03-03 08:30:00,432.271,433.065,432.066,432.6,283760.0
2005-03-03 08:45:00,432.791,433.015,432.037,432.793,292930.0
2005-03-03 09:00:00,432.685,433.007,432.053,432.949,256280.0
2005-03-03 09:15:00,432.997,433.1,432.088,432.437,289920.0
2005-03-03 09:30:00,432.416,432.93,431.599,432.445,301520.0
2005-03-03 09:45:00,432.429,432.575,431.587,432.297,302760.0
2005-03-03 10:00:00,432.2,432.628,431.62,432.3,313700.0
2005-03-03 10:15:00,432.079,432.683,431.498,432.5,296700.0
2005-03-03 10:30:00,432.692,432.72,431.729,431.939,281460.0
2005-03-03 10:45:00,432.022,432.5,431.39,432.3,242540.0
2005-03-03 11:00:00,431.555,432.443,431.336,432.253,229940.0
2005-03-03 11:15:00,431.486,432.6,431.47,432.26,235010.0
2005-03-03 11:30:00,432.034,432.652,431.669,432.331,251530.0
2005-03-03 11:45:00,432.047,432.712,431.582,432.259,276750.0
2005-03-03 12:00:00,431.589,432.393,431.567,432.166,157640.0
2005-03-03 12:15:00,431.859,432.673,431.404,432.158,199460.0
2005-03-03 12:30:00,432.107,432.923,431.757,432.089,179540.0
2005-03-03 12:45:00,432.669,432.721,431.572,431.872,177721.0
2005-03-03 13:00:00,432.045,432.413,431.468,432.138,213860.0
2005-03-03 13:15:00,431.949,432.383,431.314,432.348,161540.0
2005-03-03 13:30:00,432.02,432.432,431.361,432.138,163350.0
2005-03-03 13:45:00,432.122,432.26,431.415,432.052,157290.0
2005-03-03 14:00:00,432.118,432.571,431.165,431.897,206980.0
2005-03-03 14:15:00,432.025,432.671,431.542,432.594,222330.0
2005-03-03 14:30:00,431.928,432.994,431.0,432.371,253780.0
2005-03-03 14:45:00,432.403,432.916,430.7,430.7,226850.0
2005-03-03 15:00:00,432.081,432.774,429.3,432.051,303840.0
2005-03-03 15:15:00,431.931,432.581,429.8,431.782,328870.0
2005-03-03 15:30:00,431.231,431.761,430.461,431.118,313850.0
2005-03-03 15:45:00,430.856,431.226,430.137,430.321,327470.0
2005-03-03 16:00:00,430.523,431.074,428.811,429.874,345180.0
2005-03-03 16:15:00,429.341,430.237,428.712,430.191,358550.0
2005-03-03 16:30:00,429.676,430.688,429.389,430.423,318160.0
2005-03-03 16:45:00,430.611,430.863,429.769,430.124,351580.0
2005-03-03 17:00:00,430.525,430.584,428.986,429.493,307449.0
2005-03-03 17:15:00,430.07,430.325,429.006,429.183,314348.0
2005-03-03 17:30:00,429.785,430.685,429.302,430.32,322140.0
2005-03-03 17:45:00,430.107,430.889,429.692,429.816,294930.0
2005-03-03 18:00:00,429.953,430.536,429.513,430.171,292190.0
2005-03-03 18:15:00,429.901,430.261,429.089,429.642,263860.0
2005-03-03 18:30:00,429.615,429.777,428.06,429.237,273210.0
2005-03-03 18:45:00,429.42,430.033,428.847,429.093,264484.0
2005-03-03 19:00:00,429.306,430.219,428.8,429.97,286860.0
2005-03-03 19:15:00,430.147,430.293,428.965,429.86,303490.0
2005-03-03 19:30:00,429.3,430.502,429.3,430.324,271250.0
2005-03-03 19:45:00,429.779,430.697,429.464,430.055,283285.0
2005-03-03 20:00:00,430.009,430.538,429.22,429.803,282562.0
2005-03-03 20:15:00,429.817,430.144,428.593,428.868,321605.0
2005-03-03 20:30:00,429.058,429.7,428.58,428.754,280371.0
2005-03-03 20:45:00,428.724,429.355,428.588,428.843,66559.0
2005-03-03 21:00:00,429.7,429.7,428.513,428.952,68231.0
2005-03-03 21:15:00,429.005,429.6,428.771,429.6,31559.0
2005-03-03 21:30:00,429.389,429.8,428.836,428.98,77906.0
2005-03-03 21:45:00,429.704,429.777,428.979,429.7,52629.0
2005-03-03 22:00:00,429.556,429.66,428.917,429.057,138349.0
2005-03-03 22:15:00,429.116,429.525,428.786,429.135,61240.0
2005-03-03 22:30:00,429.226,429.702,428.897,429.3,73040.0
2005-03-03 22:45:00,429.1,429.715,429.072,429.1,73470.0
2005-03-03 23:00:00,429.1,429.689,428.756,429.3,75370.0
2005-03-03 23:15:00,428.984,429.381,428.477,428.848,35780.0
2005-03-03 23:30:00,429.3,429.44,428.708,428.883,114640.0
2005-03-03 23:45:00,428.913,429.442,428.523,428.678,177390.0
2005-03-04 00:00:00,428.893,429.283,428.393,428.8,111261.0
2005-03-04 00:15:00,428.845,429.32,428.569,429.0,58485.0
2005-03-04 00:30:00,428.868,429.301,428.615,428.8,64795.0
2005-03-04 00:45:00,429.0,429.346,428.658,428.8,59430.0
2005-03-04 01:00:00,429.0,429.209,428.425,428.741,140850.0
2005-03-04 01:15:00,428.793,429.2,428.201,428.753,82429.0
2005-03-04 01:30:00,428.84,429.5,428.348,428.375,61900.0
2005-03-04 01:45:00,429.5,429.5,428.301,428.523,98490.0
2005-03-04 02:00:00,428.967,429.7,428.411,429.5,207918.0
2005-03-04 02:15:00,428.956,429.419,428.578,428.933,214240.0
2005-03-04 02:30:00,428.8,429.512,428.393,429.1,178750.0
2005-03-04 02:45:00,428.851,429.581,428.744,429.1,130570.0
2005-03-04 03:00:00,429.309,429.776,428.63,429.388,224930.0
2005-03-04 03:15:00,429.224,429.631,428.301,428.955,244070.0
2005-03-04 03:30:00,428.392,429.3,428.185,429.086,241020.0
2005-03-04 03:45:00,428.558,429.3,428.31,428.704,110320.0
2005-03-04 04:00:00,429.038,429.37,428.41,429.007,127190.0
2005-03-04 04:15:00,429.3,429.473,428.494,429.218,86450.0
2005-03-04 04:30:00,429.423,429.423,428.467,429.019,147620.0
2005-03-04 04:45:00,429.3,429.32,428.583,429.089,194820.0
2005-03-04 05:00:00,429.5,429.5,428.428,428.885,188530.0
2005-03-04 05:15:00,428.828,429.484,428.439,428.976,176410.0
2005-03-04 05:30:00,428.829,429.366,428.388,428.923,227740.0
2005-03-04 05:45:00,429.047,429.35,428.333,428.629,200210.0
2005-03-04 06:00:00,429.296,429.431,428.58,429.3,142710.0
2005-03-04 06:15:00,429.2,429.41,428.735,429.218,78100.0
2005-03-04 06:30:00,429.3,429.338,428.505,428.677,125020.0
2005-03-04 06:45:00,428.822,429.31,428.546,429.2,203155.0
2005-03-04 07:00:00,429.016,429.274,428.311,428.48,218382.0
2005-03-04 07:15:00,428.769,429.466,428.405,428.837,246856.0
2005-03-04 07:30:00,428.765,429.335,428.439,429.121,265258.0
2005-03-04 07:45:00,428.563,429.315,428.377,428.768,269907.0
2005-03-04 08:00:00,428.682,429.295,428.233,429.141,184650.0
2005-03-04 08:15:00,428.627,429.23,428.232,428.999,218690.0
2005-03-04 08:30:00,428.635,429.1,428.173,428.659,268910.0
2005-03-04 08:45:00,428.502,429.288,428.305,429.137,232420.0
2005-03-04 09:00:00,428.851,429.356,428.286,429.1,268210.0
2005-03-04 09:15:00,428.604,429.22,428.19,428.79,241970.0
2005-03-04 09:30:00,428.767,429.1,428.165,428.406,226114.0
2005-03-04 09:45:00,428.841,429.2,428.09,428.56,255940.0
2005-03-04 10:00:00,428.79,429.247,428.293,428.448,271470.0
2005-03-04 10:15:00,429.197,429.22,428.254,428.976,258210.0
2005-03-04 10:30:00,428.544,429.169,428.197,428.726,219150.0
2005-03-04 10:45:00,428.819,429.356,428.171,428.664,246570.0
2005-03-04 11:00:00,428.321,429.3,427.925,428.96,282170.0
2005-03-04 11:15:00,428.556,429.5,428.264,428.712,304950.0
2005-03-04 11:30:00,429.237,429.316,428.542,429.206,277570.0
2005-03-04 11:45:00,429.259,429.259,428.22,428.954,346820.0
2005-03-04 12:00:00,428.484,429.79,428.398,429.427,262780.0
2005-03-04 12:15:00,429.638,429.744,428.377,429.267,317930.0
2005-03-04 12:30:00,429.258,429.37,428.379,429.2,192130.0
2005-03-04 12:45:00,428.972,429.2,428.291,428.508,158600.0
2005-03-04 13:00:00,428.661,429.339,428.432,429.3,180270.0
2005-03-04 13:15:00,429.095,429.401,428.326,428.436,196570.0
2005-03-04 13:30:00,428.525,429.259,428.359,428.566,172730.0
2005-03-04 13:45:00,428.616,429.3,428.331,428.709,215400.0
2005-03-04 14:00:00,428.635,429.19,428.147,428.871,155855.0
2005-03-04 14:15:00,429.052,429.8,428.183,428.671,205406.0
2005-03-04 14:30:00,429.5,432.5,428.357,428.846,210300.0
2005-03-04 14:45:00,428.843,432.0,428.596,428.739,257090.0
2005-03-04 15:00:00,428.861,432.8,428.592,429.275,222912.0
2005-03-04 15:15:00,428.825,433.0,428.577,429.729,268100.0
2005-03-04 15:30:00,429.537,431.697,429.227,431.04,228243.0
2005-03-04 15:45:00,431.283,432.17,430.874,432.17,267894.0
2005-03-04 16:00:00,432.27,432.883,431.655,432.793,246264.0
2005-03-04 16:15:00,432.34,433.468,432.169,433.275,261500.0
2005-03-04 16:30:00,433.35,434.072,432.474,432.599,223401.0
2005-03-04 16:45:00,433.018,433.694,432.391,433.493,257267.0
2005-03-04 17:00:00,433.606,433.607,432.207,433.1,277078.0
2005-03-04 17:15:00,433.04,433.148,432.022,432.806,283933.0
2005-03-04 17:30:00,432.758,433.879,432.408,432.883,280299.0
2005-03-04 17:45:00,432.976,433.717,432.535,433.206,247842.0
2005-03-04 18:00:00,433.31,433.78,432.68,433.287,196240.0
2005-03-04 18:15:00,432.969,433.521,432.522,433.309,182567.0
2005-03-04 18:30:00,432.889,433.553,432.467,432.815,200948.0
2005-03-04 18:45:00,433.4,434.6,432.8,433.638,193627.0
2005-03-04 19:00:00,433.14,433.979,432.86,433.979,226770.0
2005-03-04 19:15:00,434.045,434.739,433.511,434.16,230742.0
2005-03-04 19:30:00,434.109,435.031,433.809,433.841,210173.0
2005-03-04 19:45:00,434.436,434.571,433.622,434.24,197008.0
2005-03-04 20:00:00,433.543,434.457,432.913,433.795,177345.0
2005-03-04 20:15:00,433.485,434.127,432.896,433.095,210587.0
2005-03-04 20:30:00,432.782,433.8,432.77,433.222,99638.0
2005-03-04 20:45:00,433.262,433.51,432.761,433.195,18796.0
2005-03-04 21:00:00,433.168,433.7,432.834,433.6,49825.0
2005-03-04 21:15:00,433.6,433.7,432.721,433.187,41943.0
2005-03-04 21:30:00,432.956,433.7,432.775,433.126,71353.0
2005-03-04 21:45:00,433.077,433.716,432.572,433.442,63044.0
2005-03-04 22:00:00,433.481,433.619,432.838,433.014,64721.0
2005-03-04 22:15:00,433.445,433.8,432.844,433.262,58190.0
2005-03-04 22:30:00,433.292,433.622,432.697,433.344,52642.0
2005-03-04 22:45:00,433.205,433.611,432.875,433.592,27295.0
2005-03-04 23:00:00,432.887,433.534,432.804,433.404,20846.0
2005-03-04 23:15:00,432.965,433.695,432.962,433.125,26216.0
2005-03-04 23:30:00,433.034,433.689,432.98,433.197,10167.0
2005-03-04 23:45:00,433.396,433.709,433.103,433.233,12911.0
2005-03-07 00:00:00,432.149,433.8,431.799,433.8,19833.0
2005-03-07 00:30:00,432.005,432.447,431.707,431.707,18955.0
2005-03-07 00:45:00,432.369,432.44,431.697,431.896,8999.0
2005-03-07 01:00:00,434.1,434.1,433.8,433.8,53712.0
2005-03-07 01:15:00,432.413,434.2,431.669,434.1,61148.0
2005-03-07 01:30:00,434.1,434.7,431.645,434.5,116802.0
2005-03-07 01:45:00,434.3,434.5,431.347,432.03,71979.0
2005-03-07 02:00:00,433.644,433.938,433.113,433.401,148980.0
2005-03-07 02:15:00,433.454,434.5,433.166,433.166,115460.0
2005-03-07 02:30:00,433.717,434.714,433.362,434.478,202000.0
2005-03-07 02:45:00,433.952,434.479,433.625,434.098,140820.0
2005-03-07 03:00:00,433.85,434.523,433.653,434.462,159190.0
2005-03-07 03:15:00,434.177,434.521,433.595,434.273,201450.0
2005-03-07 03:30:00,434.204,434.366,433.502,434.366,175820.0
2005-03-07 03:45:00,434.1,434.313,433.461,433.608,108140.0
2005-03-07 04:00:00,434.1,434.315,433.451,433.84,101540.0
2005-03-07 04:15:00,434.0,434.369,433.519,433.98,133770.0
2005-03-07 04:30:00,433.971,434.298,433.277,433.919,142980.0
2005-03-07 04:45:00,433.877,434.273,433.072,433.916,161730.0
2005-03-07 05:00:00,433.9,434.7,433.092,433.857,106940.0
2005-03-07 05:15:00,433.928,434.7,433.379,433.987,135950.0
2005-03-07 05:30:00,433.545,434.318,433.361,433.809,151317.0
2005-03-07 05:45:00,433.867,434.8,433.336,434.606,165750.0
2005-03-07 06:00:00,434.565,434.721,433.609,434.293,231640.0
2005-03-07 06:15:00,433.874,434.8,433.774,434.8,168700.0
2005-03-07 06:30:00,434.439,434.834,433.867,434.185,188470.0
2005-03-07 06:45:00,434.264,434.917,433.87,434.261,168390.0
2005-03-07 07:00:00,434.3,434.944,434.029,434.282,221520.0
2005-03-07 07:15:00,434.281,435.097,434.088,434.303,201020.0
2005-03-07 07:30:00,434.344,434.831,434.051,434.663,240340.0
2005-03-07 07:45:00,434.3,434.727,433.743,434.079,188430.0
2005-03-07 08:00:00,434.109,434.463,433.611,434.453,137490.0
2005-03-07 08:15:00,434.3,434.611,433.617,434.592,165820.0
2005-03-07 08:30:00,434.006,434.593,433.516,434.1,251337.0
2005-03-07 08:45:00,434.31,434.547,433.625,434.162,159230.0
2005-03-07 09:00:00,434.313,434.414,433.701,434.388,175020.0
2005-03-07 09:15:00,434.001,434.399,433.396,434.064,295790.0
2005-03-07 09:30:00,434.218,434.414,433.343,433.663,310080.0
2005-03-07 09:45:00,434.113,434.335,433.317,433.579,291290.0
2005-03-07 10:00:00,434.19,434.411,433.413,434.12,324620.0
2005-03-07 10:15:00,434.2,434.346,433.565,434.078,235740.0
2005-03-07 10:30:00,434.089,434.214,433.237,433.8,361080.0
2005-03-07 10:45:00,433.917,434.365,433.494,434.365,276540.0
2005-03-07 11:00:00,433.7,434.372,433.306,434.05,296130.0
2005-03-07 11:15:00,434.107,434.216,433.297,433.5,218350.0
2005-03-07 11:30:00,433.992,434.043,433.232,433.5,199140.0
2005-03-07 11:45:00,433.5,434.2,433.245,433.801,315920.0
2005-03-07 12:00:00,433.531,433.83,432.85,433.121,196300.0
2005-03-07 12:15:00,433.37,433.828,432.766,432.985,195670.0
2005-03-07 12:30:00,433.3,433.514,432.615,432.955,145950.0
2005-03-07 12:45:00,433.5,433.638,432.594,433.028,172730.0
2005-03-07 13:00:00,432.866,433.546,432.741,433.546,134610.0
2005-03-07 13:15:00,433.3,433.547,432.663,433.3,155160.0
2005-03-07 13:30:00,433.2,433.509,432.684,433.1,140060.0
2005-03-07 13:45:00,433.1,433.485,432.772,433.0,83950.0
2005-03-07 14:00:00,433.1,433.591,432.717,433.495,85580.0
2005-03-07 14:15:00,433.157,433.418,432.364,432.651,208630.0
2005-03-07 14:30:00,432.563,433.199,431.8,432.582,190210.0
2005-03-07 14:45:00,432.604,433.093,432.2,432.3,226680.0
2005-03-07 15:00:00,432.3,433.092,432.0,432.561,264780.0
2005-03-07 15:15:00,432.862,433.072,431.881,432.319,283080.0
2005-03-07 15:30:00,431.794,432.48,431.316,432.284,250810.0
2005-03-07 15:45:00,432.325,432.587,431.39,432.163,283530.0
2005-03-07 16:00:00,432.244,432.497,431.451,432.398,252650.0
2005-03-07 16:15:00,432.128,432.824,431.568,432.824,264150.0
2005-03-07 16:30:00,432.6,432.88,431.756,432.6,220497.0
2005-03-07 16:45:00,431.965,433.3,431.656,433.3,295190.0
2005-03-07 17:00:00,433.6,434.3,433.6,434.1,331520.0
2005-03-07 17:15:00,432.357,434.1,431.834,433.8,218620.0
2005-03-07 17:30:00,431.956,434.1,431.768,432.481,385000.0
2005-03-07 17:45:00,432.328,433.54,431.854,433.23,326230.0
2005-03-07 18:00:00,433.474,434.351,433.096,434.151,282720.0
2005-03-07 18:15:00,433.693,434.6,433.046,433.969,275720.0
2005-03-07 18:30:00,433.894,434.626,433.305,434.07,292070.0
2005-03-07 18:45:00,434.3,434.75,433.483,434.594,270970.0
2005-03-07 19:00:00,434.3,434.663,433.709,434.221,268260.0
2005-03-07 19:15:00,434.561,434.641,433.443,434.01,257180.0
2005-03-07 19:30:00,434.343,434.527,433.291,434.118,278240.0
2005-03-07 19:45:00,433.912,434.688,433.421,434.383,223830.0
2005-03-07 20:00:00,434.353,434.851,433.498,433.984,298430.0
2005-03-07 20:15:00,434.006,434.55,433.509,434.305,289629.0
2005-03-07 20:30:00,434.089,434.418,433.365,434.1,180240.0
2005-03-07 20:45:00,434.0,434.423,433.7,433.8,75860.0
2005-03-07 21:00:00,433.8,434.329,433.38,433.38,112560.0
2005-03-07 21:15:00,433.665,434.286,433.346,433.69,176920.0
2005-03-07 21:30:00,433.962,434.408,433.157,433.391,181220.0
2005-03-07 21:45:00,433.573,434.1,432.956,433.581,110910.0
2005-03-07 22:00:00,433.443,434.3,433.07,433.07,66760.0
2005-03-07 22:15:00,433.382,434.0,432.99,433.638,105990.0
2005-03-07 22:30:00,433.523,433.859,433.181,433.399,13970.0
2005-03-07 22:45:00,433.281,434.3,433.043,433.681,125990.0
2005-03-07 23:00:00,433.213,434.101,433.205,433.366,77430.0
2005-03-07 23:15:00,433.694,434.086,433.254,433.845,47390.0
2005-03-07 23:30:00,433.344,433.862,433.069,433.456,32365.0
2005-03-07 23:45:00,433.424,434.141,433.306,433.993,84620.0
2005-03-08 00:00:00,433.555,434.5,433.199,434.3,37310.0
2005-03-08 00:15:00,434.5,434.5,433.185,433.434,25890.0
2005-03-08 00:30:00,433.326,434.2,433.205,433.894,53530.0
2005-03-08 00:45:00,433.534,434.3,433.176,433.46,51620.0
2005-03-08 01:00:00,434.3,434.372,433.46,434.015,68700.0
2005-03-08 01:15:00,434.2,434.38,433.64,433.967,63752.0
2005-03-08 01:30:00,434.029,434.207,433.429,434.2,49038.0
2005-03-08 01:45:00,434.0,434.254,433.477,434.0,94683.0
2005-03-08 02:00:00,434.033,434.268,433.375,433.512,118990.0
2005-03-08 02:15:00,434.076,434.29,433.44,433.657,106200.0
2005-03-08 02:30:00,433.55,434.49,433.488,433.953,192810.0
2005-03-08 02:45:00,433.53,434.2,433.208,433.597,189380.0
2005-03-08 03:00:00,433.189,433.967,432.971,433.723,156100.0
2005-03-08 03:15:00,433.551,434.1,433.087,433.433,155060.0
2005-03-08 03:30:00,433.471,434.111,433.112,434.084,167030.0
2005-03-08 03:45:00,433.614,434.213,433.302,433.68,213590.0
2005-03-08 04:00:00,433.842,434.6,433.191,433.596,139880.0
2005-03-08 04:15:00,433.956,434.6,433.281,433.627,191860.0
2005-03-08 04:30:00,433.613,434.471,433.126,434.084,307960.0
2005-03-08 04:45:00,433.512,434.523,433.232,434.352,189320.0
2005-03-08 05:00:00,434.342,434.582,433.484,433.883,322150.0
2005-03-08 05:15:00,434.3,434.678,433.718,434.151,204800.0
2005-03-08 05:30:00,433.984,434.637,433.45,434.119,255140.0
2005-03-08 05:45:00,434.502,434.627,433.776,434.054,159300.0
2005-03-08 06:00:00,434.348,434.648,433.511,434.129,253610.0
2005-03-08 06:15:00,433.865,434.448,433.642,434.352,187450.0
2005-03-08 06:30:00,434.065,434.426,433.426,433.927,332400.0
2005-03-08 06:45:00,433.771,434.423,433.587,434.066,238320.0
2005-03-08 07:00:00,434.116,434.5,433.591,434.3,151850.0
2005-03-08 07:15:00,434.5,434.5,433.579,434.3,165610.0
2005-03-08 07:30:00,434.076,434.357,433.228,433.713,182730.0
2005-03-08 07:45:00,433.596,434.429,433.246,433.597,216940.0
2005-03-08 08:00:00,433.377,434.517,433.377,433.832,190400.0
2005-03-08 08:15:00,433.979,434.484,433.575,434.327,283673.0
2005-03-08 08:30:00,433.599,434.8,433.445,434.132,264728.0
2005-03-08 08:45:00,435.0,435.3,433.51,434.238,230000.0
2005-03-08 09:00:00,433.963,435.3,433.569,433.862,206580.0
2005-03-08 09:15:00,433.905,434.8,433.579,434.155,284870.0
2005-03-08 09:30:00,434.49,435.2,433.747,435.1,270607.0
2005-03-08 09:45:00,434.773,435.369,433.988,435.084,297590.0
2005-03-08 10:00:00,434.942,435.368,434.455,434.885,323990.0
2005-03-08 10:15:00,435.097,435.119,434.121,434.98,284450.0
2005-03-08 10:30:00,434.533,435.278,434.107,434.656,281750.0
2005-03-08 10:45:00,434.996,435.542,434.545,434.8,282630.0
2005-03-08 11:00:00,434.974,435.296,434.462,434.961,217100.0
2005-03-08 11:15:00,434.8,435.248,434.327,434.474,210900.0
2005-03-08 11:30:00,434.7,435.178,434.111,434.229,254940.0
2005-03-08 11:45:00,434.396,434.923,434.078,434.793,324790.0
2005-03-08 12:00:00,434.738,435.028,434.023,434.449,254490.0
2005-03-08 12:15:00,434.807,435.2,433.819,434.6,220880.0
2005-03-08 12:30:00,434.144,435.2,433.834,434.378,193090.0
2005-03-08 12:45:00,434.617,435.3,433.938,434.513,253340.0
2005-03-08 13:00:00,434.458,435.1,434.063,434.922,208550.0
2005-03-08 13:15:00,434.745,435.221,434.312,434.696,209570.0
2005-03-08 13:30:00,435.0,435.348,434.328,434.832,266830.0
2005-03-08 13:45:00,435.2,435.5,434.56,434.617,219780.0
2005-03-08 14:00:00,434.598,435.333,434.248,435.029,278030.0
2005-03-08 14:15:00,434.89,435.3,434.144,435.3,284570.0
2005-03-08 14:30:00,435.5,435.8,434.162,434.448,246350.0
2005-03-08 14:45:00,434.939,436.0,434.641,435.545,335810.0
2005-03-08 15:00:00,436.3,436.8,434.27,436.8,245300.0
2005-03-08 15:15:00,436.8,436.8,434.606,434.747,322270.0
2005-03-08 15:30:00,435.164,435.884,434.795,435.72,278950.0
2005-03-08 15:45:00,435.876,436.366,435.243,435.837,324800.0
2005-03-08 16:00:00,436.391,436.971,435.56,436.894,279110.0
2005-03-08 16:15:00,436.239,437.066,435.993,436.895,288620.0
2005-03-08 16:30:00,436.808,437.005,435.707,436.092,254010.0
2005-03-08 16:45:00,436.182,437.309,435.381,436.846,292988.0
2005-03-08 17:00:00,437.083,438.1,436.151,436.682,234000.0
2005-03-08 17:15:00,436.939,438.362,436.195,437.745,259290.0
2005-03-08 17:30:00,437.48,438.364,436.944,437.224,259770.0
2005-03-08 17:45:00,437.453,438.301,437.192,437.513,240080.0
2005-03-08 18:00:00,437.732,438.345,437.311,438.024,190306.0
2005-03-08 18:15:00,437.644,438.868,437.418,438.345,199702.0
2005-03-08 18:30:00,438.337,438.737,437.388,437.586,220236.0
2005-03-08 18:45:00,438.064,438.184,437.031,437.981,199771.0
2005-03-08 19:00:00,437.702,438.256,437.047,438.082,239280.0
2005-03-08 19:15:00,437.715,438.8,436.971,437.556,266100.0
2005-03-08 19:30:00,437.588,438.243,437.144,438.048,240115.0
2005-03-08 19:45:00,437.794,438.328,437.404,437.694,257430.0
2005-03-08 20:00:00,437.322,438.561,437.226,438.352,204969.0
2005-03-08 20:15:00,438.519,439.564,437.782,439.328,230810.0
2005-03-08 20:30:00,439.043,439.8,438.675,438.755,157690.0
2005-03-08 20:45:00,439.198,440.1,438.751,440.1,148482.0
2005-03-08 21:00:00,439.8,440.3,439.047,439.194,142660.0
2005-03-08 21:15:00,439.483,440.3,438.992,439.543,135530.0
2005-03-08 21:30:00,439.729,440.3,438.925,440.2,185320.0
2005-03-08 21:45:00,439.53,440.118,439.016,439.978,149310.0
2005-03-08 22:00:00,440.1,440.392,439.516,439.846,128310.0
2005-03-08 22:15:00,439.8,440.395,439.674,440.118,137080.0
2005-03-08 22:30:00,440.247,440.312,439.51,439.967,146600.0
2005-03-08 22:45:00,440.178,440.3,439.397,439.581,76870.0
2005-03-08 23:00:00,439.628,440.3,439.404,440.1,99130.0
2005-03-08 23:15:00,439.676,440.173,439.363,440.0,66090.0
2005-03-08 23:30:00,439.502,440.08,439.097,440.006,81200.0
2005-03-08 23:45:00,439.742,440.269,439.441,440.009,74030.0
2005-03-09 00:00:00,439.489,440.307,439.368,439.645,141387.0
2005-03-09 00:15:00,440.0,440.031,439.346,439.913,77260.0
2005-03-09 00:30:00,439.552,440.09,439.235,439.693,81920.0
2005-03-09 00:45:00,439.8,440.108,439.336,439.744,64010.0
2005-03-09 01:00:00,439.649,440.1,439.27,440.1,126040.0
2005-03-09 01:15:00,439.8,440.1,439.8,440.1,81920.0
2005-03-09 01:30:00,439.8,440.1,439.28,439.3,143080.0
2005-03-09 01:45:00,439.641,439.974,439.185,439.686,149330.0
2005-03-09 02:00:00,439.618,440.037,438.8,439.398,183990.0
2005-03-09 02:15:00,439.732,440.08,439.166,439.418,133270.0
2005-03-09 02:30:00,439.346,439.985,438.807,439.047,186360.0
2005-03-09 02:45:00,439.119,439.8,438.409,438.995,225520.0
2005-03-09 03:00:00,438.992,439.281,438.237,438.676,145970.0
2005-03-09 03:15:00,438.449,439.6,438.215,439.6,153030.0
2005-03-09 03:30:00,438.828,439.343,438.149,438.757,190420.0
2005-03-09 03:45:00,438.791,439.8,438.429,439.536,205160.0
2005-03-09 04:00:00,439.273,439.8,438.625,439.41,186390.0
2005-03-09 04:15:00,439.072,440.1,438.509,438.951,156670.0
2005-03-09 04:30:00,439.501,439.777,438.615,439.777,105070.0
2005-03-09 04:45:00,439.677,439.871,438.89,439.247,168476.0
2005-03-09 05:00:00,439.162,439.831,438.732,439.325,239930.0
2005-03-09 05:15:00,439.351,440.035,438.979,439.825,219910.0
2005-03-09 05:30:00,439.407,439.876,438.854,439.373,168540.0
2005-03-09 05:45:00,439.35,439.804,438.985,439.8,172760.0
2005-03-09 06:00:00,439.582,439.932,438.894,439.025,251900.0
2005-03-09 06:15:00,439.06,439.8,438.579,439.156,170480.0
2005-03-09 06:30:00,438.966,440.0,438.783,439.341,187940.0
2005-03-09 06:45:00,439.183,439.88,438.754,439.307,160010.0
2005-03-09 07:00:00,439.8,440.0,439.032,439.032,93370.0
2005-03-09 07:15:00,439.159,439.876,438.911,439.7,142410.0
2005-03-09 07:30:00,439.8,439.882,439.107,439.372,139610.0
2005-03-09 07:45:00,439.602,439.997,439.08,439.749,183550.0
2005-03-09 08:00:00,439.8,440.003,439.034,439.768,184040.0
2005-03-09 08:15:00,439.879,439.976,438.923,439.5,170810.0
2005-03-09 08:30:00,439.577,439.854,439.035,439.609,229240.0
2005-03-09 08:45:00,439.565,440.1,438.785,439.492,239500.0
2005-03-09 09:00:00,439.528,440.3,438.925,439.8,267840.0
2005-03-09 09:15:00,439.8,440.1,438.567,439.064,306680.0
2005-03-09 09:30:00,440.1,440.1,438.595,439.527,302520.0
2005-03-09 09:45:00,439.823,440.339,439.155,439.811,209260.0
2005-03-09 10:00:00,440.259,440.339,439.303,439.803,317990.0
2005-03-09 10:15:00,439.359,440.213,439.126,440.069,259290.0
2005-03-09 10:30:00,440.019,440.21,439.042,439.718,310840.0
2005-03-09 10:45:00,439.693,439.693,438.581,439.377,277150.0
2005-03-09 11:00:00,439.033,439.714,438.689,439.002,323291.0
2005-03-09 11:15:00,439.316,439.52,438.67,439.475,151350.0
2005-03-09 11:30:00,439.452,439.491,438.731,438.893,204170.0
2005-03-09 11:45:00,439.3,440.0,438.661,439.52,289920.0
2005-03-09 12:00:00,438.897,440.1,438.664,439.212,263150.0
2005-03-09 12:15:00,439.283,440.3,438.808,439.616,184900.0
2005-03-09 12:30:00,439.546,441.2,438.768,441.1,213620.0
2005-03-09 12:45:00,441.2,441.3,438.901,440.065,249740.0
2005-03-09 13:00:00,439.654,441.1,439.439,439.937,275380.0
2005-03-09 13:15:00,440.8,440.8,439.401,440.8,240430.0
2005-03-09 13:30:00,440.8,441.229,439.577,440.533,269270.0
2005-03-09 13:45:00,440.991,441.274,440.201,441.038,299640.0
2005-03-09 14:00:00,440.56,441.162,440.092,440.824,254490.0
2005-03-09 14:15:00,440.45,441.058,439.0,440.761,284680.0
2005-03-09 14:30:00,440.781,440.88,438.8,439.78,287790.0
2005-03-09 14:45:00,440.019,440.418,438.7,439.588,303190.0
2005-03-09 15:00:00,439.297,439.612,438.549,438.75,319560.0
2005-03-09 15:15:00,439.335,439.576,438.161,439.094,326830.0
2005-03-09 15:30:00,439.107,439.252,438.262,438.707,293050.0
2005-03-09 15:45:00,438.699,439.415,437.875,439.212,302710.0
2005-03-09 16:00:00,439.241,439.241,438.039,439.012,281576.0
2005-03-09 16:15:00,438.249,439.279,438.166,438.537,261968.0
2005-03-09 16:30:00,438.398,440.225,438.39,439.256,254712.0
2005-03-09 16:45:00,439.452,440.08,438.883,439.285,280416.0
2005-03-09 17:00:00,439.614,440.033,438.722,439.144,258230.0
2005-03-09 17:15:00,439.506,440.029,438.849,439.236,277490.0
2005-03-09 17:30:00,439.368,440.045,438.817,439.903,300570.0
2005-03-09 17:45:00,439.697,440.8,438.81,439.249,274820.0
2005-03-09 18:00:00,439.234,439.898,438.767,439.581,301370.0
2005-03-09 18:15:00,439.207,439.865,438.599,439.746,291720.0
2005-03-09 18:30:00,439.712,441.5,439.027,440.263,325060.0
2005-03-09 18:45:00,440.267,441.025,439.434,440.617,290560.0
2005-03-09 19:00:00,440.08,440.716,439.613,440.275,297965.0
2005-03-09 19:15:00,440.516,441.6,439.89,440.571,341796.0
2005-03-09 19:30:00,441.101,441.92,440.469,441.892,308240.0
2005-03-09 19:45:00,441.407,442.049,440.493,441.011,296714.0
2005-03-09 20:00:00,441.162,441.709,440.5,441.444,225570.0
2005-03-09 20:15:00,440.981,441.624,440.58,441.314,317160.0
2005-03-09 20:30:00,440.846,441.6,440.747,441.192,195480.0
2005-03-09 20:45:00,441.004,441.525,440.762,441.108,70640.0
2005-03-09 21:00:00,441.326,441.484,440.542,440.94,184950.0
2005-03-09 21:15:00,440.8,441.516,440.572,440.855,193830.0
2005-03-09 21:30:00,441.143,441.623,440.5,440.597,154080.0
2005-03-09 21:45:00,440.3,441.377,440.3,440.3,141500.0
2005-03-09 22:00:00,440.1,441.274,440.1,440.994,237420.0
2005-03-09 22:15:00,440.553,440.959,439.8,440.176,189750.0
2005-03-09 22:30:00,440.235,441.337,439.674,440.467,214300.0
2005-03-09 22:45:00,440.667,441.108,439.588,440.175,219550.0
2005-03-09 23:00:00,439.767,440.45,439.462,440.337,159150.0
2005-03-09 23:15:00,440.38,440.38,439.233,439.942,145070.0
2005-03-09 23:30:00,439.602,440.129,439.331,439.824,65510.0
2005-03-09 23:45:00,440.111,440.198,439.36,439.62,194270.0
2005-03-10 00:00:00,440.032,440.1,439.196,439.8,115050.0
2005-03-10 00:15:00,439.6,439.903,439.254,439.451,41230.0
2005-03-10 00:30:00,439.8,439.966,439.218,439.922,133920.0
2005-03-10 00:45:00,439.6,439.995,439.139,439.139,68518.0
2005-03-10 01:00:00,439.402,440.2,438.982,439.469,160500.0
2005-03-10 01:15:00,440.0,440.1,439.077,440.0,94520.0
2005-03-10 01:30:00,439.8,440.1,438.909,440.1,160810.0
2005-03-10 01:45:00,439.595,440.2,438.848,440.1,133420.0
2005-03-10 02:00:00,439.703,440.3,439.007,440.3,224400.0
2005-03-10 02:15:00,439.332,440.6,439.161,439.544,181130.0
2005-03-10 02:30:00,439.908,440.3,439.222,439.75,147180.0
2005-03-10 02:45:00,439.732,440.6,439.357,439.492,207330.0
2005-03-10 03:00:00,439.529,441.0,439.425,440.234,300830.0
2005-03-10 03:15:00,440.119,441.2,439.733,440.416,207420.0
2005-03-10 03:30:00,439.933,441.8,439.497,440.242,232740.0
2005-03-10 03:45:00,439.723,441.2,439.419,440.366,281330.0
2005-03-10 04:00:00,440.241,441.034,439.912,440.542,256340.0
2005-03-10 04:15:00,440.617,441.7,440.2,441.02,296912.0
2005-03-10 04:30:00,441.638,441.776,440.362,440.615,289356.0
2005-03-10 04:45:00,440.827,441.728,440.424,441.679,343460.0
2005-03-10 05:00:00,441.361,441.85,440.909,441.293,289890.0
2005-03-10 05:15:00,440.875,441.801,440.778,441.363,233210.0
2005-03-10 05:30:00,440.987,441.875,440.842,441.322,251090.0
2005-03-10 05:45:00,441.625,441.744,440.579,441.713,266960.0
2005-03-10 06:00:00,441.678,442.133,440.781,441.959,334333.0
2005-03-10 06:15:00,441.636,441.937,440.821,441.5,215440.0
2005-03-10 06:30:00,441.344,441.932,441.057,441.263,233990.0
2005-03-10 06:45:00,441.35,441.836,441.002,441.737,108920.0
2005-03-10 07:00:00,441.6,441.747,440.898,441.481,188860.0
2005-03-10 07:15:00,440.92,441.66,440.688,440.975,211850.0
2005-03-10 07:30:00,441.324,441.7,440.736,441.322,266870.0
2005-03-10 07:45:00,441.396,441.638,440.604,441.5,181780.0
2005-03-10 08:00:00,441.048,441.7,440.581,441.7,231090.0
2005-03-10 08:15:00,440.969,441.8,440.638,441.8,245530.0
2005-03-10 08:30:00,441.063,441.788,440.834,441.208,279020.0
2005-03-10 08:45:00,441.267,442.1,440.713,441.422,290840.0
2005-03-10 09:00:00,441.7,441.772,440.726,441.272,287840.0
2005-03-10 09:15:00,441.776,441.986,440.911,441.384,303990.0
2005-03-10 09:30:00,441.495,441.87,440.911,441.162,223870.0
2005-03-10 09:45:00,441.805,441.956,440.951,441.3,271810.0
2005-03-10 10:00:00,441.3,441.791,440.437,440.745,305430.0
2005-03-10 10:15:00,440.618,441.442,440.287,441.337,266260.0
2005-03-10 10:30:00,441.072,441.5,440.319,441.3,188120.0
2005-03-10 10:45:00,441.1,441.513,440.476,440.767,236160.0
2005-03-10 11:00:00,441.256,441.72,440.415,441.566,274270.0
2005-03-10 11:15:00,441.524,441.904,440.773,441.738,229230.0
2005-03-10 11:30:00,440.3,441.713,439.8,441.309,294020.0
2005-03-10 11:45:00,441.036,441.321,439.6,439.7,327740.0
2005-03-10 12:00:00,440.065,440.759,439.647,440.098,215950.0
2005-03-10 12:15:00,439.888,440.557,439.528,439.8,208970.0
2005-03-10 12:30:00,440.311,440.312,439.026,439.292,212895.0
2005-03-10 12:45:00,439.522,439.988,438.762,439.403,221830.0
2005-03-10 13:00:00,439.253,439.877,439.017,439.818,221490.0
2005-03-10 13:15:00,440.1,440.218,439.059,439.696,243190.0
2005-03-10 13:30:00,439.66,440.372,439.315,439.794,214100.0
2005-03-10 13:45:00,440.384,440.395,439.276,439.577,235830.0
2005-03-10 14:00:00,439.429,439.957,439.022,439.844,224204.0
2005-03-10 14:15:00,439.362,440.5,439.345,440.3,206740.0
2005-03-10 14:30:00,439.989,440.3,439.121,439.541,251690.0
2005-03-10 14:45:00,439.357,441.2,438.992,441.1,250330.0
2005-03-10 15:00:00,441.0,441.3,439.029,441.3,218330.0
2005-03-10 15:15:00,439.031,441.6,439.006,440.413,364080.0
2005-03-10 15:30:00,439.922,440.956,439.709,440.73,311050.0
2005-03-10 15:45:00,440.822,441.317,440.113,441.109,348020.0
2005-03-10 16:00:00,441.084,441.379,440.263,441.379,336430.0
2005-03-10 16:15:00,441.091,441.697,440.455,441.289,357670.0
2005-03-10 16:30:00,441.008,441.438,440.258,440.441,309840.0
2005-03-10 16:45:00,440.671,441.279,439.843,440.571,362560.0
2005-03-10 17:00:00,440.908,440.966,439.62,440.402,320389.0
2005-03-10 17:15:00,440.482,440.734,439.432,439.784,318332.0
2005-03-10 17:30:00,440.627,440.741,439.833,440.374,359768.0
2005-03-10 17:45:00,440.211,440.708,439.618,440.217,297387.0
2005-03-10 18:00:00,440.175,440.552,439.559,440.495,265800.0
2005-03-10 18:15:00,440.042,441.8,439.752,441.271,269314.0
2005-03-10 18:30:00,440.7,442.092,440.502,442.092,290230.0
2005-03-10 18:45:00,442.214,442.294,441.389,441.905,278800.0
2005-03-10 19:00:00,441.301,441.862,440.473,441.55,301430.0
2005-03-10 19:15:00,441.805,441.854,440.512,441.312,298151.0
2005-03-10 19:30:00,441.481,441.932,440.861,441.618,291335.0
2005-03-10 19:45:00,441.356,441.799,440.631,441.277,277443.0
2005-03-10 20:00:00,440.701,442.115,440.701,441.709,320602.0
2005-03-10 20:15:00,441.561,442.255,441.188,442.083,304942.0
2005-03-10 20:30:00,441.973,442.043,441.076,441.601,174853.0
2005-03-10 20:45:00,441.8,442.184,441.34,441.7,67680.0
2005-03-10 21:00:00,442.004,442.193,441.158,441.693,44659.0
2005-03-10 21:15:00,441.938,442.077,441.241,441.631,53089.0
2005-03-10 21:30:00,442.136,442.301,441.51,441.731,33928.0
2005-03-10 21:45:00,442.181,442.181,441.327,441.327,9143.0
2005-03-10 22:00:00,441.713,441.997,441.462,441.993,11800.0
2005-03-10 22:15:00,441.567,442.01,441.402,441.417,20550.0
2005-03-10 22:30:00,441.403,441.892,441.119,441.338,93740.0
2005-03-10 22:45:00,441.445,441.796,441.091,441.353,73490.0
2005-03-10 23:00:00,441.179,441.835,441.052,441.7,84530.0
2005-03-10 23:15:00,441.5,441.797,441.088,441.295,63700.0
2005-03-10 23:30:00,441.8,441.8,441.106,441.79,26240.0
2005-03-10 23:45:00,441.6,441.6,441.6,441.6,14240.0
2005-03-11 00:00:00,441.61,441.815,441.013,441.81,41312.0
2005-03-11 00:15:00,441.8,441.8,441.8,441.8,9330.0
2005-03-11 00:30:00,441.8,441.8,441.7,441.7,18660.0
2005-03-11 00:45:00,441.47,441.828,441.182,441.8,36530.0
2005-03-11 01:00:00,441.33,441.842,441.0,441.5,103640.0
2005-03-11 01:15:00,441.1,441.814,441.1,441.811,82600.0
2005-03-11 01:30:00,441.0,441.0,441.0,441.0,14730.0
2005-03-11 01:45:00,441.451,441.991,440.8,441.734,61952.0
2005-03-11 02:00:00,441.3,441.945,440.833,440.892,139378.0
2005-03-11 02:15:00,441.181,441.599,440.472,440.837,125669.0
2005-03-11 02:30:00,440.555,441.3,440.388,440.477,170160.0
2005-03-11 02:45:00,440.725,441.3,440.289,441.016,221631.0
2005-03-11 03:00:00,440.36,441.3,440.36,441.1,154800.0
2005-03-11 03:15:00,440.8,441.264,440.322,440.75,121590.0
2005-03-11 03:30:00,440.8,441.376,440.496,440.751,222912.0
2005-03-11 03:45:00,440.817,441.402,440.515,440.718,164138.0
2005-03-11 04:00:00,441.038,441.6,440.482,440.972,195110.0
2005-03-11 04:15:00,441.046,441.293,440.191,440.749,160090.0
2005-03-11 04:30:00,441.5,441.6,440.199,440.641,140990.0
2005-03-11 04:45:00,441.1,441.155,440.254,441.155,70630.0
2005-03-11 05:00:00,441.185,441.407,440.479,441.351,206370.0
2005-03-11 05:15:00,440.909,441.511,440.629,441.2,145560.0
2005-03-11 05:30:00,441.101,441.52,440.425,440.781,250270.0
2005-03-11 05:45:00,440.945,441.22,440.338,440.697,173670.0
2005-03-11 06:00:00,440.915,441.314,440.258,440.629,211244.0
2005-03-11 06:15:00,440.819,441.393,440.071,440.589,174459.0
2005-03-11 06:30:00,440.517,441.303,440.27,440.732,138320.0
2005-03-11 06:45:00,440.59,441.226,440.374,440.925,46435.0
2005-03-11 07:00:00,441.156,441.3,440.405,440.937,91935.0
2005-03-11 07:15:00,441.217,441.464,440.594,440.852,86585.0
2005-03-11 07:30:00,441.065,441.524,440.464,440.712,253975.0
2005-03-11 07:45:00,441.423,441.61,440.627,441.122,229279.0
2005-03-11 08:00:00,441.32,441.46,440.501,441.381,195007.0
2005-03-11 08:15:00,440.855,441.401,440.377,441.316,176310.0
2005-03-11 08:30:00,440.711,441.559,440.36,441.538,260690.0
2005-03-11 08:45:00,441.306,441.511,440.518,440.8,237400.0
2005-03-11 09:00:00,440.71,441.446,440.392,440.62,245630.0
2005-03-11 09:15:00,441.073,441.505,440.331,440.661,244540.0
2005-03-11 09:30:00,440.927,441.187,440.175,440.961,256430.0
2005-03-11 09:45:00,441.037,441.172,440.125,440.751,220090.0
2005-03-11 10:00:00,440.78,440.846,439.6,440.633,254520.0
2005-03-11 10:15:00,440.43,440.813,439.78,440.603,234040.0
2005-03-11 10:30:00,440.584,440.664,439.569,440.503,278620.0
2005-03-11 10:45:00,439.97,440.468,439.315,439.454,287390.0
2005-03-11 11:00:00,439.677,440.101,439.026,439.656,305290.0
2005-03-11 11:15:00,439.114,440.322,438.873,440.225,329900.0
2005-03-11 11:30:00,439.606,440.8,439.319,440.6,319970.0
2005-03-11 11:45:00,440.288,440.852,439.622,440.364,376850.0
2005-03-11 12:00:00,439.916,440.661,439.647,440.509,215850.0
2005-03-11 12:15:00,440.517,441.0,439.541,440.8,222360.0
2005-03-11 12:30:00,439.962,440.827,439.64,440.745,222250.0
2005-03-11 12:45:00,440.753,441.1,439.912,440.15,222570.0
2005-03-11 13:00:00,440.584,441.2,439.998,440.778,143790.0
2005-03-11 13:15:00,440.79,440.859,439.952,440.393,215740.0
2005-03-11 13:30:00,440.703,441.552,440.213,441.148,214380.0
2005-03-11 13:45:00,440.953,441.301,440.249,440.449,175080.0
2005-03-11 14:00:00,440.474,441.3,439.985,440.756,226483.0
2005-03-11 14:15:00,440.584,441.3,440.012,440.871,220174.0
2005-03-11 14:30:00,440.5,443.8,440.334,440.334,245980.0
2005-03-11 14:45:00,441.15,443.5,440.208,441.314,233388.0
2005-03-11 15:00:00,441.02,442.5,440.389,441.05,242015.0
2005-03-11 15:15:00,440.72,442.6,439.552,440.475,267864.0
2005-03-11 15:30:00,440.284,444.131,439.925,443.38,237513.0
2005-03-11 15:45:00,443.378,443.541,441.822,442.333,261073.0
2005-03-11 16:00:00,441.935,442.594,441.398,441.787,244200.0
2005-03-11 16:15:00,442.104,443.344,441.586,442.753,257700.0
2005-03-11 16:30:00,442.238,443.763,442.151,443.373,228210.0
2005-03-11 16:45:00,443.314,444.157,443.051,443.377,259974.0
2005-03-11 17:00:00,443.46,443.94,442.443,443.481,272356.0
2005-03-11 17:15:00,443.961,444.065,442.728,443.539,243543.0
2005-03-11 17:30:00,443.619,444.44,443.275,443.89,291117.0
2005-03-11 17:45:00,444.15,444.469,443.375,443.611,239806.0
2005-03-11 18:00:00,444.016,446.546,443.589,446.503,197400.0
2005-03-11 18:15:00,445.985,446.563,445.014,445.643,188973.0
2005-03-11 18:30:00,445.209,445.97,444.454,445.065,199646.0
2005-03-11 18:45:00,445.172,445.839,444.68,445.7,182539.0
2005-03-11 19:00:00,445.168,445.688,444.388,445.066,213749.0
2005-03-11 19:15:00,445.104,445.695,444.588,445.316,224424.0
2005-03-11 19:30:00,445.191,445.991,444.683,445.971,221590.0
2005-03-11 19:45:00,445.318,446.048,444.727,445.028,192607.0
2005-03-11 20:00:00,444.791,445.89,444.682,445.249,153365.0
2005-03-11 20:15:00,444.819,445.687,444.631,444.95,171080.0
2005-03-11 20:30:00,444.779,445.434,444.732,444.8,79062.0
2005-03-11 20:45:00,445.193,445.514,444.815,444.815,31628.0
2005-03-11 21:00:00,445.095,445.462,444.804,444.953,24701.0
2005-03-11 21:15:00,444.97,445.648,444.2,444.2,90254.0
2005-03-11 21:30:00,444.3,444.3,444.3,444.3,7893.0
2005-03-11 21:45:00,444.951,445.619,444.951,445.367,7893.0
2005-03-11 22:00:00,444.994,445.655,444.827,444.967,18235.0
2005-03-11 22:15:00,445.624,445.626,445.004,445.23,12970.0
2005-03-11 22:30:00,445.402,445.633,445.016,445.391,12750.0
2005-03-11 22:45:00,445.361,445.612,444.844,445.172,20680.0
2005-03-11 23:00:00,444.897,445.406,444.753,444.993,17950.0
2005-03-11 23:15:00,444.97,445.465,444.704,445.048,25630.0
2005-03-11 23:30:00,445.187,445.606,444.898,445.088,20928.0
2005-03-11 23:45:00,445.118,445.591,444.954,445.336,6340.0
2005-03-14 00:00:00,444.953,445.631,444.883,445.601,11815.0
2005-03-14 00:15:00,445.229,445.618,444.876,445.555,28143.0
2005-03-14 00:30:00,445.171,445.619,445.018,445.595,8468.0
2005-03-14 01:00:00,445.0,445.0,444.7,444.8,63350.0
2005-03-14 01:15:00,445.401,445.657,444.6,445.387,91426.0
2005-03-14 01:30:00,444.7,444.8,444.6,444.6,97860.0
2005-03-14 01:45:00,444.5,445.645,444.2,444.3,74980.0
2005-03-14 02:00:00,445.199,445.442,443.7,444.295,193620.0
2005-03-14 02:15:00,444.474,444.883,443.6,444.243,130760.0
2005-03-14 02:30:00,443.6,444.866,443.3,444.578,246800.0
2005-03-14 02:45:00,444.698,444.698,443.657,444.189,154160.0
2005-03-14 03:00:00,443.735,444.196,443.017,443.227,291790.0
2005-03-14 03:15:00,443.381,443.807,442.819,443.5,234650.0
2005-03-14 03:30:00,443.825,443.87,442.764,443.627,291610.0
2005-03-14 03:45:00,443.221,443.814,442.904,443.374,189010.0
2005-03-14 04:00:00,443.079,443.8,442.788,443.8,189940.0
2005-03-14 04:15:00,443.07,444.0,442.921,443.7,153950.0
2005-03-14 04:30:00,443.556,443.692,442.598,443.531,197910.0
2005-03-14 04:45:00,443.261,443.721,442.647,443.141,174900.0
2005-03-14 05:00:00,443.5,443.866,442.923,443.496,175700.0
2005-03-14 05:15:00,443.721,443.975,442.996,443.382,148150.0
2005-03-14 05:30:00,443.316,443.692,442.75,443.289,130890.0
2005-03-14 05:45:00,442.918,443.7,442.523,443.497,85110.0
2005-03-14 06:00:00,443.496,443.8,442.531,443.7,204290.0
2005-03-14 06:15:00,443.419,443.616,442.804,443.146,68930.0
2005-03-14 06:30:00,443.117,443.671,442.827,443.284,153880.0
2005-03-14 06:45:00,443.27,443.7,442.631,443.6,141480.0
2005-03-14 07:00:00,443.354,443.761,442.808,443.3,190660.0
2005-03-14 07:15:00,443.54,443.62,442.853,443.052,174760.0
2005-03-14 07:30:00,443.0,443.52,442.769,443.421,168600.0
2005-03-14 07:45:00,443.492,443.575,442.677,443.496,181870.0
2005-03-14 08:00:00,443.146,443.588,442.557,443.0,145800.0
2005-03-14 08:15:00,443.1,444.259,442.305,443.004,200710.0
2005-03-14 08:30:00,442.593,444.706,442.366,444.133,231886.0
2005-03-14 08:45:00,442.5,442.5,442.3,442.3,123660.0
2005-03-14 09:00:00,442.3,444.645,442.0,442.896,263880.0
2005-03-14 09:15:00,442.752,443.248,441.566,441.899,358920.0
2005-03-14 09:30:00,441.813,443.234,441.669,442.389,335000.0
2005-03-14 09:45:00,442.531,443.928,441.721,442.285,317470.0
2005-03-14 10:00:00,442.629,443.432,441.543,441.743,346160.0
2005-03-14 10:15:00,442.062,442.492,441.393,441.393,313480.0
2005-03-14 10:30:00,441.798,442.25,441.021,442.097,323100.0
2005-03-14 10:45:00,441.767,442.913,441.503,442.672,344860.0
2005-03-14 11:00:00,442.388,442.904,441.863,442.555,288550.0
2005-03-14 11:15:00,442.582,442.72,441.559,441.759,242780.0
2005-03-14 11:30:00,442.247,442.721,441.63,442.699,262110.0
2005-03-14 11:45:00,442.156,442.714,441.799,442.297,237340.0
2005-03-14 12:00:00,441.987,442.61,441.619,442.091,245670.0
2005-03-14 12:15:00,442.334,443.2,441.532,442.34,237380.0
2005-03-14 12:30:00,442.292,443.0,441.673,442.226,193820.0
2005-03-14 12:45:00,442.594,442.8,441.683,442.087,235190.0
2005-03-14 13:00:00,442.547,442.824,441.822,442.286,212430.0
2005-03-14 13:15:00,442.421,443.352,441.8,441.8,225010.0
2005-03-14 13:30:00,442.881,443.345,441.6,442.837,157460.0
2005-03-14 13:45:00,443.043,443.097,441.6,442.742,253630.0
2005-03-14 14:00:00,442.519,443.077,441.8,442.483,219162.0
2005-03-14 14:15:00,442.829,443.081,441.344,441.893,233250.0
2005-03-14 14:30:00,441.395,441.99,440.821,441.003,189130.0
2005-03-14 14:45:00,441.67,442.8,440.854,441.908,220930.0
2005-03-14 15:00:00,441.483,443.3,441.001,441.492,225980.0
2005-03-14 15:15:00,441.828,442.684,441.271,442.142,272990.0
2005-03-14 15:30:00,442.142,443.021,441.904,442.821,246750.0
2005-03-14 15:45:00,442.809,442.914,442.017,442.44,266319.0
2005-03-14 16:00:00,442.346,443.72,442.3,443.272,235210.0
2005-03-14 16:15:00,443.035,443.375,441.493,441.843,256710.0
2005-03-14 16:30:00,441.97,442.423,441.333,441.7,223780.0
2005-03-14 16:45:00,442.134,442.215,440.228,440.725,260600.0
2005-03-14 17:00:00,440.912,441.535,440.578,440.944,358640.0
2005-03-14 17:15:00,441.354,441.891,440.112,440.284,351960.0
2005-03-14 17:30:00,440.618,441.337,440.178,440.981,380970.0
2005-03-14 17:45:00,440.753,441.358,440.338,440.877,345700.0
2005-03-14 18:00:00,441.195,441.58,440.487,441.269,277530.0
2005-03-14 18:15:00,440.559,441.245,440.088,441.013,267630.0
2005-03-14 18:30:00,440.978,441.106,439.911,440.565,302369.0
2005-03-14 18:45:00,440.518,440.667,439.723,440.384,281290.0
2005-03-14 19:00:00,440.107,440.627,439.152,439.695,277150.0
2005-03-14 19:15:00,439.958,440.247,439.18,440.069,305770.0
2005-03-14 19:30:00,440.25,440.3,438.964,440.128,257276.0
2005-03-14 19:45:00,440.201,440.827,439.6,440.142,261480.0
2005-03-14 20:00:00,440.127,440.745,439.346,440.062,232020.0
2005-03-14 20:15:00,440.069,440.497,439.592,440.376,273710.0
2005-03-14 20:30:00,440.386,440.6,439.778,440.395,161174.0
2005-03-14 20:45:00,439.918,440.431,439.648,439.856,83490.0
2005-03-14 21:00:00,440.101,440.6,439.589,440.108,133520.0
2005-03-14 21:15:00,439.95,440.574,439.685,440.09,85230.0
2005-03-14 21:30:00,440.164,440.561,439.695,439.966,158728.0
2005-03-14 21:45:00,440.289,440.808,439.93,440.7,64890.0
2005-03-14 22:00:00,440.3,440.3,440.3,440.3,53040.0
2005-03-14 22:15:00,440.234,440.841,440.195,440.528,17680.0
2005-03-14 22:30:00,440.3,440.839,440.188,440.374,31800.0
2005-03-14 22:45:00,440.539,440.806,439.739,440.23,94150.0
2005-03-14 23:00:00,440.182,440.633,440.014,440.247,17980.0
2005-03-14 23:15:00,440.0,440.7,439.995,440.323,58950.0
2005-03-14 23:30:00,440.149,440.605,440.102,440.421,10930.0
2005-03-14 23:45:00,439.879,440.865,439.8,440.725,69280.0
2005-03-15 00:00:00,440.392,440.85,440.028,440.523,35250.0
2005-03-15 00:15:00,440.0,440.625,440.0,440.608,29960.0
2005-03-15 00:30:00,440.434,440.663,439.904,440.2,53479.0
2005-03-15 00:45:00,440.1,440.1,440.0,440.1,45765.0
2005-03-15 01:00:00,440.5,440.618,439.8,439.8,146062.0
2005-03-15 01:15:00,439.8,440.657,439.8,439.8,55153.0
2005-03-15 01:30:00,440.088,440.637,439.917,440.35,31850.0
2005-03-15 01:45:00,440.0,440.563,439.623,439.822,81219.0
2005-03-15 02:00:00,439.909,440.602,439.248,439.752,181637.0
2005-03-15 02:15:00,439.335,440.054,439.017,439.523,202625.0
2005-03-15 02:30:00,439.751,440.3,438.881,439.558,157610.0
2005-03-15 02:45:00,440.3,440.3,439.036,439.442,223830.0
2005-03-15 03:00:00,439.202,440.2,439.093,439.552,147570.0
2005-03-15 03:15:00,439.468,440.103,439.062,439.935,318200.0
2005-03-15 03:30:00,439.654,440.5,439.348,440.24,278480.0
2005-03-15 03:45:00,440.285,440.399,439.247,440.073,161900.0
2005-03-15 04:00:00,440.038,440.303,439.173,440.3,128860.0
2005-03-15 04:15:00,440.109,440.3,439.492,440.3,72560.0
2005-03-15 04:30:00,440.3,440.6,439.447,440.206,179980.0
2005-03-15 04:45:00,440.359,440.398,439.521,439.909,166400.0
2005-03-15 05:00:00,439.651,440.507,439.419,439.809,221130.0
2005-03-15 05:15:00,440.6,440.6,439.507,440.08,175240.0
2005-03-15 05:30:00,439.915,440.591,439.634,440.133,265310.0
2005-03-15 05:45:00,439.836,440.604,439.663,440.192,239810.0
2005-03-15 06:00:00,440.429,440.6,439.661,440.6,225340.0
2005-03-15 06:15:00,439.92,440.554,439.555,439.959,226320.0
2005-03-15 06:30:00,440.495,440.641,439.795,440.183,226960.0
2005-03-15 06:45:00,439.864,440.616,439.679,440.475,129440.0
2005-03-15 07:00:00,440.6,440.6,439.725,440.154,153880.0
2005-03-15 07:15:00,440.3,440.604,439.771,440.484,174030.0
2005-03-15 07:30:00,440.342,440.679,439.821,439.966,207020.0
2005-03-15 07:45:00,440.3,440.591,439.739,440.5,189500.0
2005-03-15 08:00:00,440.286,440.84,439.594,440.457,195500.0
2005-03-15 08:15:00,440.257,440.888,439.563,439.825,196685.0
2005-03-15 08:30:00,440.201,440.732,439.458,440.312,344410.0
2005-03-15 08:45:00,439.954,440.596,439.414,439.961,239690.0
2005-03-15 09:00:00,439.814,441.006,439.442,440.085,297580.0
2005-03-15 09:15:00,440.322,440.958,439.55,440.536,319780.0
2005-03-15 09:30:00,440.999,441.02,439.786,440.228,245460.0
2005-03-15 09:45:00,440.562,440.924,439.129,439.655,251680.0
2005-03-15 10:00:00,439.679,440.722,439.271,440.502,370630.0
2005-03-15 10:15:00,440.164,440.646,439.448,440.425,282550.0
2005-03-15 10:30:00,440.545,440.734,439.614,440.052,339330.0
2005-03-15 10:45:00,440.326,440.641,439.71,440.17,333750.0
2005-03-15 11:00:00,439.775,441.295,439.663,441.053,342400.0
2005-03-15 11:15:00,440.328,441.6,440.328,441.495,291160.0
2005-03-15 11:30:00,440.973,441.8,440.651,441.204,299420.0
2005-03-15 11:45:00,441.284,441.8,440.621,440.635,361590.0
2005-03-15 12:00:00,440.847,441.7,440.667,441.555,237670.0
2005-03-15 12:15:00,441.545,441.8,440.536,441.8,242500.0
2005-03-15 12:30:00,441.002,441.867,440.693,441.124,213150.0
2005-03-15 12:45:00,441.875,442.058,440.822,441.168,264090.0
2005-03-15 13:00:00,441.534,441.782,440.724,441.623,282030.0
2005-03-15 13:15:00,441.7,441.97,440.769,441.796,275300.0
2005-03-15 13:30:00,441.8,441.818,440.947,441.552,233970.0
2005-03-15 13:45:00,441.7,441.896,440.88,441.797,224770.0
2005-03-15 14:00:00,441.54,441.903,440.672,441.097,321950.0
2005-03-15 14:15:00,441.16,442.8,440.513,441.122,335500.0
2005-03-15 14:30:00,441.424,443.1,440.805,441.034,282020.0
2005-03-15 14:45:00,441.203,443.0,441.013,441.794,311630.0
2005-03-15 15:00:00,441.486,442.3,441.043,441.587,271300.0
2005-03-15 15:15:00,441.113,442.762,441.113,442.651,312000.0
2005-03-15 15:30:00,442.406,443.13,442.023,442.95,278960.0
2005-03-15 15:45:00,442.903,443.63,442.135,443.63,317650.0
2005-03-15 16:00:00,442.968,443.581,440.852,441.344,259210.0
2005-03-15 16:15:00,441.425,442.257,440.987,441.999,268580.0
2005-03-15 16:30:00,441.457,442.162,439.699,440.043,252237.0
2005-03-15 16:45:00,439.995,440.244,438.671,439.34,273510.0
2005-03-15 17:00:00,439.806,440.702,439.253,440.19,255260.0
2005-03-15 17:15:00,440.698,441.038,439.8,440.286,244010.0
2005-03-15 17:30:00,440.72,441.372,439.882,440.092,272310.0
2005-03-15 17:45:00,440.269,440.879,439.578,440.426,225510.0
2005-03-15 18:00:00,440.197,440.562,439.259,439.899,205666.0
2005-03-15 18:15:00,439.409,440.257,439.112,440.25,200592.0
2005-03-15 18:30:00,439.775,440.546,439.329,440.398,215970.0
2005-03-15 18:45:00,440.46,440.522,439.404,440.513,203140.0
2005-03-15 19:00:00,439.948,440.572,439.521,439.853,267990.0
2005-03-15 19:15:00,439.963,440.361,438.918,439.783,258680.0
2005-03-15 19:30:00,439.489,440.149,439.242,439.998,252117.0
2005-03-15 19:45:00,440.078,440.24,439.284,439.488,217579.0
2005-03-15 20:00:00,439.596,440.285,439.132,439.532,218735.0
2005-03-15 20:15:00,439.767,440.253,439.228,439.666,252808.0
2005-03-15 20:30:00,439.657,440.237,439.199,439.628,145880.0
2005-03-15 20:45:00,439.433,440.216,439.433,440.1,44570.0
2005-03-15 21:00:00,439.929,440.2,439.274,439.725,197290.0
2005-03-15 21:15:00,439.612,440.327,439.303,439.652,99660.0
2005-03-15 21:30:00,439.916,440.176,439.465,440.122,94090.0
2005-03-15 21:45:00,440.1,440.2,439.457,440.136,42940.0
2005-03-15 22:00:00,440.171,440.237,439.431,440.201,40930.0
2005-03-15 22:15:00,440.232,440.432,439.71,440.097,49290.0
2005-03-15 22:30:00,439.742,440.373,439.742,439.853,17020.0
2005-03-15 22:45:00,440.12,440.529,439.745,439.885,84740.0
2005-03-15 23:00:00,440.147,440.426,439.685,440.404,52520.0
2005-03-15 23:15:00,440.192,440.406,439.797,440.404,32220.0
2005-03-15 23:30:00,439.8,440.436,439.8,440.2,54160.0
2005-03-15 23:45:00,439.884,440.424,439.875,440.344,12670.0
2005-03-16 00:00:00,439.936,440.441,439.665,439.827,74680.0
2005-03-16 00:15:00,439.988,440.416,439.885,440.3,26040.0
2005-03-16 00:30:00,440.1,440.2,440.1,440.2,21480.0
2005-03-16 00:45:00,439.94,440.376,439.577,439.821,26740.0
2005-03-16 01:00:00,439.527,440.3,439.476,440.2,104580.0
2005-03-16 01:15:00,440.1,440.222,439.515,439.515,79090.0
2005-03-16 01:30:00,440.3,440.3,439.502,440.174,52440.0
2005-03-16 01:45:00,439.911,440.4,439.367,439.637,177400.0
2005-03-16 02:00:00,439.665,440.362,439.422,440.177,171410.0
2005-03-16 02:15:00,439.952,440.216,439.278,439.85,66690.0
2005-03-16 02:30:00,439.866,440.229,439.212,440.044,83250.0
2005-03-16 02:45:00,439.6,440.095,439.312,440.082,110090.0
2005-03-16 03:00:00,439.782,440.097,439.249,439.715,132490.0
2005-03-16 03:15:00,439.891,440.108,439.271,439.515,90840.0
2005-03-16 03:30:00,439.477,439.866,438.763,439.135,145230.0
2005-03-16 03:45:00,438.997,439.763,438.829,439.352,135880.0
2005-03-16 04:00:00,439.6,439.681,438.906,439.487,79480.0
2005-03-16 04:15:00,439.305,439.916,439.028,439.604,92060.0
2005-03-16 04:30:00,439.574,439.89,438.733,438.924,142680.0
2005-03-16 04:45:00,439.58,439.771,438.585,438.97,136220.0
2005-03-16 05:00:00,439.13,439.8,438.824,439.182,75730.0
2005-03-16 05:15:00,439.784,439.784,438.918,439.231,104720.0
2005-03-16 05:30:00,439.277,440.0,438.787,440.0,161730.0
2005-03-16 05:45:00,439.8,440.1,438.845,440.1,98300.0
2005-03-16 06:00:00,439.225,439.88,438.739,439.278,169660.0
2005-03-16 06:15:00,440.2,440.3,439.001,439.107,140070.0
2005-03-16 06:30:00,440.1,440.1,438.865,439.655,110040.0
2005-03-16 06:45:00,439.44,440.076,439.153,439.565,111870.0
2005-03-16 07:00:00,439.8,440.318,439.382,439.854,127110.0
2005-03-16 07:15:00,439.87,440.276,439.451,439.703,111130.0
2005-03-16 07:30:00,439.649,440.104,439.122,439.548,174750.0
2005-03-16 07:45:00,439.662,439.888,439.06,439.855,157240.0
2005-03-16 08:00:00,439.458,440.3,439.178,440.3,107780.0
2005-03-16 08:15:00,439.35,440.8,438.739,440.8,277410.0
2005-03-16 08:30:00,439.415,441.1,439.041,441.1,234860.0
2005-03-16 08:45:00,439.133,441.3,439.095,439.813,209020.0
2005-03-16 09:00:00,441.2,441.3,439.215,440.045,242780.0
2005-03-16 09:15:00,439.513,441.5,439.176,440.533,249700.0
2005-03-16 09:30:00,440.288,441.3,440.088,440.96,302170.0
2005-03-16 09:45:00,441.042,441.5,440.374,441.197,223930.0
2005-03-16 10:00:00,441.169,441.602,440.532,441.248,340610.0
2005-03-16 10:15:00,440.983,441.648,440.64,440.883,305280.0
2005-03-16 10:30:00,441.3,441.5,440.451,441.267,243620.0
2005-03-16 10:45:00,440.802,441.514,440.507,441.32,293570.0
2005-03-16 11:00:00,441.059,441.776,440.577,441.776,196790.0
2005-03-16 11:15:00,441.77,441.815,440.607,440.785,253730.0
2005-03-16 11:30:00,441.278,441.603,440.813,441.156,248100.0
2005-03-16 11:45:00,441.039,441.42,440.386,440.554,243870.0
2005-03-16 12:00:00,440.581,441.1,440.3,440.81,269620.0
2005-03-16 12:15:00,440.715,441.07,440.041,440.812,279850.0
2005-03-16 12:30:00,440.582,441.1,440.137,440.726,224740.0
2005-03-16 12:45:00,441.07,441.07,440.049,440.23,257730.0
2005-03-16 13:00:00,440.5,441.3,439.458,439.987,297230.0
2005-03-16 13:15:00,439.886,441.8,439.54,440.102,344860.0
2005-03-16 13:30:00,440.152,441.8,439.851,440.506,254150.0
2005-03-16 13:45:00,440.999,441.258,440.21,441.065,319400.0
2005-03-16 14:00:00,440.578,441.569,440.324,441.105,294950.0
2005-03-16 14:15:00,441.212,442.014,440.838,441.78,335440.0
2005-03-16 14:30:00,441.687,442.1,441.004,441.776,281100.0
2005-03-16 14:45:00,441.319,443.1,440.949,441.613,304600.0
2005-03-16 15:00:00,441.052,442.6,440.882,440.882,275710.0
2005-03-16 15:15:00,441.44,441.855,440.541,441.281,309580.0
2005-03-16 15:30:00,441.224,442.346,441.016,442.209,288740.0
2005-03-16 15:45:00,442.314,443.373,441.636,442.831,306080.0
2005-03-16 16:00:00,442.785,443.155,441.669,442.216,260241.0
2005-03-16 16:15:00,441.78,442.845,441.437,442.362,276632.0
2005-03-16 16:30:00,442.809,443.428,442.065,442.546,239109.0
2005-03-16 16:45:00,442.998,443.329,442.297,442.57,267543.0
2005-03-16 17:00:00,442.613,443.09,441.875,442.002,264540.0
2005-03-16 17:15:00,442.523,442.84,441.656,442.156,278211.0
2005-03-16 17:30:00,442.57,443.313,441.832,442.892,295410.0
2005-03-16 17:45:00,442.834,443.543,442.29,442.629,258670.0
2005-03-16 18:00:00,442.542,443.161,442.047,442.662,300990.0
2005-03-16 18:15:00,442.586,442.72,441.609,442.042,294610.0
2005-03-16 18:30:00,442.021,442.709,441.291,442.597,323640.0
2005-03-16 18:45:00,442.665,442.909,441.879,442.574,303960.0
2005-03-16 19:00:00,442.8,443.464,441.985,442.977,280372.0
2005-03-16 19:15:00,443.376,443.376,442.131,442.522,338271.0
2005-03-16 19:30:00,442.952,443.279,441.88,442.607,316693.0
2005-03-16 19:45:00,442.559,442.928,441.973,442.466,263644.0
2005-03-16 20:00:00,442.382,443.087,441.973,443.0,232350.0
2005-03-16 20:15:00,442.51,443.314,442.15,442.949,253310.0
2005-03-16 20:30:00,442.869,443.328,442.373,442.672,163560.0
2005-03-16 20:45:00,442.8,443.12,442.45,442.639,58350.0
2005-03-16 21:00:00,442.64,443.195,442.304,442.526,89200.0
2005-03-16 21:15:00,442.599,442.874,442.22,442.273,47820.0
2005-03-16 21:30:00,442.74,443.169,442.341,442.827,92390.0
2005-03-16 21:45:00,442.803,443.07,442.338,442.562,33840.0
2005-03-16 22:00:00,443.0,443.043,442.301,443.0,46540.0
2005-03-16 22:15:00,442.8,443.008,442.304,442.468,27780.0
2005-03-16 22:30:00,442.975,443.056,442.283,442.8,63240.0
2005-03-16 22:45:00,442.7,442.7,442.7,442.7,14260.0
2005-03-16 23:00:00,442.784,443.029,442.401,442.607,40650.0
2005-03-16 23:15:00,442.6,443.1,442.331,442.676,86360.0
2005-03-16 23:30:00,442.621,443.047,442.344,442.7,52120.0
2005-03-16 23:45:00,442.995,443.055,442.34,442.346,51470.0
2005-03-17 00:00:00,443.0,443.016,442.344,442.496,55260.0
2005-03-17 00:15:00,442.995,443.017,442.269,442.446,40740.0
2005-03-17 00:30:00,442.544,443.008,442.327,442.978,36040.0
2005-03-17 00:45:00,443.1,443.1,443.0,443.0,38680.0
2005-03-17 01:00:00,442.745,443.03,442.242,442.478,110750.0
2005-03-17 01:15:00,442.7,442.8,442.5,442.8,87840.0
2005-03-17 01:30:00,442.8,442.8,442.8,442.8,21960.0
2005-03-17 01:45:00,443.0,443.3,442.15,443.3,180490.0
2005-03-17 02:00:00,442.613,443.3,442.187,442.617,101250.0
2005-03-17 02:15:00,443.2,443.2,441.946,442.548,184390.0
2005-03-17 02:30:00,442.453,443.063,442.155,442.757,63500.0
2005-03-17 02:45:00,442.82,443.376,442.264,443.336,224310.0
2005-03-17 03:00:00,442.655,443.375,442.61,442.839,224260.0
2005-03-17 03:15:00,442.544,443.312,442.338,442.783,243740.0
2005-03-17 03:30:00,442.614,443.178,442.299,442.474,194680.0
2005-03-17 03:45:00,442.523,443.277,442.287,442.882,126550.0
2005-03-17 04:00:00,442.976,443.464,442.434,443.02,183250.0
2005-03-17 04:15:00,442.839,443.419,442.456,442.96,167876.0
2005-03-17 04:30:00,443.1,443.393,442.467,443.0,127040.0
2005-03-17 04:45:00,443.027,443.414,442.518,443.392,146950.0
2005-03-17 05:00:00,443.016,443.431,442.394,443.011,260820.0
2005-03-17 05:15:00,442.8,443.335,442.416,442.416,154630.0
2005-03-17 05:30:00,442.8,443.147,442.232,442.472,159720.0
2005-03-17 05:45:00,443.064,443.077,442.268,442.658,127910.0
2005-03-17 06:00:00,442.32,443.177,442.171,443.1,145350.0
2005-03-17 06:15:00,443.125,443.144,442.288,442.33,96490.0
2005-03-17 06:30:00,442.97,443.1,442.214,443.1,169170.0
2005-03-17 06:45:00,443.0,443.3,442.336,442.571,128764.0
2005-03-17 07:00:00,443.3,443.5,442.471,442.773,187550.0
2005-03-17 07:15:00,442.525,443.5,442.295,443.079,275710.0
2005-03-17 07:30:00,442.83,443.6,442.295,442.524,224930.0
2005-03-17 07:45:00,443.118,443.3,442.291,443.177,254760.0
2005-03-17 08:00:00,442.701,443.423,442.417,443.303,289320.0
2005-03-17 08:15:00,442.722,443.473,442.368,443.345,269310.0
2005-03-17 08:30:00,442.924,443.516,442.397,442.808,323950.0
2005-03-17 08:45:00,443.056,443.442,442.513,443.3,265300.0
2005-03-17 09:00:00,443.32,443.374,442.304,442.803,318230.0
2005-03-17 09:15:00,443.059,443.343,442.291,443.155,344670.0
2005-03-17 09:30:00,443.298,443.303,442.456,443.101,310920.0
2005-03-17 09:45:00,443.158,443.275,442.145,442.694,293420.0
2005-03-17 10:00:00,442.914,443.1,442.038,442.757,324090.0
2005-03-17 10:15:00,442.45,443.086,441.981,442.931,292480.0
2005-03-17 10:30:00,443.014,443.251,442.334,442.334,299160.0
2005-03-17 10:45:00,442.653,443.134,442.064,442.818,265140.0
2005-03-17 11:00:00,442.864,443.216,442.127,442.828,276880.0
2005-03-17 11:15:00,442.384,442.838,441.774,442.237,262000.0
2005-03-17 11:30:00,442.082,442.635,441.481,442.324,262670.0
2005-03-17 11:45:00,442.058,442.614,441.632,442.131,314390.0
2005-03-17 12:00:00,441.868,442.601,441.807,442.205,250800.0
2005-03-17 12:15:00,442.526,442.527,441.34,442.134,246680.0
2005-03-17 12:30:00,441.745,442.3,441.282,441.77,205040.0
2005-03-17 12:45:00,442.079,442.281,441.128,441.653,216180.0
2005-03-17 13:00:00,441.756,442.22,441.103,442.203,192150.0
2005-03-17 13:15:00,442.225,442.306,441.3,441.93,240590.0
2005-03-17 13:30:00,441.672,442.316,441.378,442.108,247120.0
2005-03-17 13:45:00,442.179,442.5,441.437,441.641,245090.0
2005-03-17 14:00:00,441.72,442.36,441.252,441.834,268620.0
2005-03-17 14:15:00,442.185,442.251,441.296,441.663,274400.0
2005-03-17 14:30:00,442.198,442.513,439.8,441.93,251160.0
2005-03-17 14:45:00,439.7,442.668,439.3,442.413,307060.0
2005-03-17 15:00:00,441.843,442.45,439.2,442.192,348980.0
2005-03-17 15:15:00,441.655,442.303,439.6,440.711,356830.0
2005-03-17 15:30:00,440.865,441.291,438.74,439.652,319390.0
2005-03-17 15:45:00,439.739,440.314,438.82,439.727,356720.0
2005-03-17 16:00:00,439.529,439.848,438.474,438.764,337090.0
2005-03-17 16:15:00,439.21,439.618,438.487,439.327,345120.0
2005-03-17 16:30:00,439.155,439.627,436.898,437.828,317510.0
2005-03-17 16:45:00,437.324,438.103,436.636,437.808,359830.0
2005-03-17 17:00:00,438.038,438.42,437.26,437.882,326916.0
2005-03-17 17:15:00,438.081,438.168,437.104,437.83,311706.0
2005-03-17 17:30:00,437.878,439.057,437.388,438.579,357364.0
2005-03-17 17:45:00,438.195,439.009,437.963,438.582,299560.0
2005-03-17 18:00:00,438.566,438.8,437.798,438.332,270720.0
2005-03-17 18:15:00,437.847,439.1,437.299,438.002,265686.0
2005-03-17 18:30:00,437.698,438.416,437.264,437.991,296600.0
2005-03-17 18:45:00,437.821,438.159,437.257,438.151,288570.0
2005-03-17 19:00:00,437.846,439.166,437.335,438.659,313709.0
2005-03-17 19:15:00,438.802,439.141,438.164,438.475,307836.0
2005-03-17 19:30:00,438.862,439.076,437.473,437.795,267952.0
2005-03-17 19:45:00,437.567,438.315,437.037,437.324,295438.0
2005-03-17 20:00:00,438.0,438.535,437.14,437.844,303809.0
2005-03-17 20:15:00,437.964,438.57,437.537,437.643,303136.0
2005-03-17 20:30:00,437.978,438.311,437.416,437.636,226183.0
2005-03-17 20:45:00,437.606,438.317,437.527,438.031,92803.0
2005-03-17 21:00:00,438.134,438.175,437.304,438.175,62357.0
2005-03-17 21:15:00,437.647,438.254,437.26,437.677,39709.0
2005-03-17 21:30:00,438.091,438.361,437.505,438.298,22647.0
2005-03-17 21:45:00,437.935,438.346,437.545,438.079,31816.0
2005-03-17 22:00:00,438.09,438.294,437.683,438.294,30210.0
2005-03-17 22:15:00,438.257,438.359,437.62,438.106,53670.0
2005-03-17 22:45:00,438.3,438.307,437.595,438.307,27380.0
2005-03-17 23:15:00,438.2,438.2,438.2,438.2,16690.0
2005-03-17 23:30:00,437.852,438.349,437.67,437.928,16690.0
2005-03-17 23:45:00,438.7,438.7,438.3,438.3,37050.0
2005-03-18 00:00:00,437.845,438.5,437.737,438.299,52450.0
2005-03-18 00:15:00,437.774,438.6,437.672,438.6,25116.0
2005-03-18 00:30:00,438.256,438.518,437.737,438.127,56308.0
2005-03-18 00:45:00,437.878,438.485,437.584,438.232,32519.0
2005-03-18 01:00:00,437.747,438.524,437.747,438.23,33550.0
2005-03-18 01:15:00,437.883,438.552,437.736,438.3,49398.0
2005-03-18 01:30:00,438.0,438.6,438.0,438.3,90140.0
2005-03-18 01:45:00,438.6,438.6,437.745,438.5,97589.0
2005-03-18 02:00:00,437.985,438.629,437.656,438.427,162344.0
2005-03-18 02:15:00,438.284,438.8,437.721,438.448,132862.0
2005-03-18 02:30:00,438.7,438.7,437.754,438.169,119970.0
2005-03-18 02:45:00,437.794,438.667,437.717,438.145,122062.0
2005-03-18 03:00:00,438.054,438.7,437.825,438.567,157420.0
2005-03-18 03:15:00,438.7,438.897,438.008,438.167,292090.0
2005-03-18 03:30:00,437.887,438.773,437.8,438.596,173780.0
2005-03-18 03:45:00,438.119,438.964,437.942,438.599,161490.0
2005-03-18 04:00:00,438.423,438.812,437.734,438.044,112260.0
2005-03-18 04:15:00,438.402,438.868,437.981,438.425,127010.0
2005-03-18 04:30:00,438.417,438.916,437.924,438.143,89640.0
2005-03-18 04:45:00,438.452,439.0,438.024,438.267,110360.0
2005-03-18 05:00:00,438.663,439.1,438.005,438.8,136490.0
2005-03-18 05:15:00,438.49,438.862,438.07,438.8,107550.0
2005-03-18 05:30:00,439.1,439.2,438.181,438.666,207170.0
2005-03-18 05:45:00,438.596,439.014,438.115,438.8,136480.0
2005-03-18 06:00:00,439.0,439.0,437.953,438.666,115760.0
2005-03-18 06:15:00,438.955,439.116,438.043,438.605,158390.0
2005-03-18 06:30:00,438.257,439.205,438.227,438.334,203989.0
2005-03-18 06:45:00,438.675,439.054,438.1,438.764,208660.0
2005-03-18 07:00:00,438.7,439.02,438.248,438.684,188958.0
2005-03-18 07:15:00,438.697,439.064,438.125,438.646,228851.0
2005-03-18 07:30:00,438.502,438.979,438.053,438.585,157781.0
2005-03-18 07:45:00,438.303,438.873,437.957,438.595,297375.0
2005-03-18 08:00:00,438.525,438.66,437.504,438.52,219310.0
2005-03-18 08:15:00,437.973,438.767,437.781,438.21,192140.0
2005-03-18 08:30:00,438.398,438.752,437.735,438.696,238850.0
2005-03-18 08:45:00,438.347,438.86,437.878,438.82,223710.0
2005-03-18 09:00:00,438.065,438.829,437.954,437.978,238780.0
2005-03-18 09:15:00,438.416,438.718,437.5,438.086,255960.0
2005-03-18 09:30:00,437.689,438.452,437.421,438.332,260230.0
2005-03-18 09:45:00,437.585,438.32,437.291,437.884,235210.0
2005-03-18 10:00:00,438.138,438.179,437.228,437.704,290700.0
2005-03-18 10:15:00,437.553,438.081,436.8,437.674,251500.0
2005-03-18 10:30:00,437.458,438.312,436.7,438.064,268720.0
2005-03-18 10:45:00,438.036,438.058,435.792,436.59,316140.0
2005-03-18 11:00:00,436.656,436.929,436.023,436.245,394010.0
2005-03-18 11:15:00,436.628,436.908,435.935,436.394,331380.0
2005-03-18 11:30:00,436.425,436.833,435.8,436.755,347210.0
2005-03-18 11:45:00,436.392,436.896,436.0,436.441,374130.0
2005-03-18 12:00:00,436.201,436.72,435.665,435.665,228650.0
2005-03-18 12:15:00,436.385,436.385,435.305,435.987,236300.0
2005-03-18 12:30:00,435.639,436.543,435.293,436.255,239740.0
2005-03-18 12:45:00,436.528,436.8,435.65,436.8,238830.0
2005-03-18 13:00:00,436.271,436.6,435.754,436.517,244642.0
2005-03-18 13:15:00,436.266,436.693,435.715,435.812,194220.0
2005-03-18 13:30:00,436.045,436.657,435.723,436.548,198750.0
2005-03-18 13:45:00,436.145,436.803,435.87,436.247,216840.0
2005-03-18 14:00:00,436.473,436.746,435.687,436.494,212163.0
2005-03-18 14:15:00,436.195,436.8,435.5,435.977,245692.0
2005-03-18 14:30:00,436.405,436.549,435.388,435.852,236132.0
2005-03-18 14:45:00,436.458,436.789,435.5,435.953,264490.0
2005-03-18 15:00:00,436.043,436.485,435.097,436.09,219922.0
2005-03-18 15:15:00,436.0,436.794,435.008,436.141,247999.0
2005-03-18 15:30:00,435.627,436.312,434.92,435.333,211767.0
2005-03-18 15:45:00,435.248,436.115,434.738,435.907,256408.0
2005-03-18 16:00:00,435.361,436.204,435.091,436.003,248550.0
2005-03-18 16:15:00,435.948,436.641,435.157,436.593,235762.0
2005-03-18 16:30:00,436.233,436.73,435.571,436.303,212888.0
2005-03-18 16:45:00,436.147,436.612,435.587,435.942,248528.0
2005-03-18 17:00:00,436.373,437.038,435.731,436.886,263345.0
2005-03-18 17:15:00,436.959,437.078,435.839,436.366,272491.0
2005-03-18 17:30:00,436.972,437.705,436.427,437.181,280179.0
2005-03-18 17:45:00,437.234,438.146,436.867,437.277,261398.0
2005-03-18 18:00:00,437.769,438.617,436.992,437.756,198771.0
2005-03-18 18:15:00,437.56,438.042,437.004,438.042,192417.0
2005-03-18 18:30:00,438.073,439.152,437.304,438.786,208101.0
2005-03-18 18:45:00,438.643,438.84,437.8,438.231,195677.0
2005-03-18 19:00:00,438.259,439.302,437.941,438.764,226470.0
2005-03-18 19:15:00,438.711,439.541,438.04,438.555,235121.0
2005-03-18 19:30:00,438.376,439.149,437.817,439.033,223131.0
2005-03-18 19:45:00,438.588,439.084,438.042,438.226,161008.0
2005-03-18 20:00:00,437.952,438.743,437.723,438.398,157072.0
2005-03-18 20:15:00,438.482,438.779,437.535,438.651,183841.0
2005-03-18 20:30:00,438.544,439.026,438.093,438.257,110865.0
2005-03-18 20:45:00,438.469,438.807,438.154,438.467,9840.0
2005-03-18 21:00:00,438.79,438.842,438.097,438.439,54245.0
2005-03-18 21:15:00,438.322,438.855,437.993,438.233,52142.0
2005-03-18 21:30:00,438.792,438.835,438.029,438.515,65011.0
2005-03-18 21:45:00,438.8,438.818,438.224,438.62,25556.0
2005-03-18 22:00:00,438.407,438.786,438.053,438.429,8594.0
2005-03-18 22:15:00,438.322,438.794,438.174,438.445,19606.0
2005-03-18 22:30:00,438.607,438.81,437.838,438.125,22525.0
2005-03-18 22:45:00,438.264,438.882,438.094,438.413,43123.0
2005-03-18 23:00:00,438.534,438.802,438.105,438.696,21150.0
2005-03-18 23:15:00,438.404,438.832,438.099,438.467,25022.0
2005-03-18 23:30:00,438.783,438.841,438.102,438.554,18980.0
2005-03-21 00:30:00,438.742,438.848,438.115,438.296,26352.0
2005-03-21 00:45:00,438.471,438.794,438.219,438.506,6209.0
2005-03-21 01:00:00,438.457,438.849,438.055,438.846,35473.0
2005-03-21 01:15:00,439.2,439.2,438.236,439.1,41362.0
2005-03-21 01:45:00,438.518,439.04,438.396,438.6,39642.0
2005-03-21 02:00:00,438.578,439.295,438.359,438.991,157630.0
2005-03-21 02:15:00,438.907,439.346,438.668,438.988,46490.0
2005-03-21 02:30:00,439.206,439.238,438.0,438.743,128450.0
2005-03-21 02:45:00,438.63,439.127,437.8,438.166,229800.0
2005-03-21 03:00:00,438.165,438.795,437.5,438.294,229710.0
2005-03-21 03:15:00,437.6,438.612,437.423,438.08,198632.0
2005-03-21 03:30:00,438.093,438.612,437.319,437.68,164560.0
2005-03-21 03:45:00,437.365,438.333,437.28,437.3,217690.0
2005-03-21 04:00:00,437.752,437.991,436.943,437.195,190580.0
2005-03-21 04:15:00,437.422,437.7,437.0,437.1,115710.0
2005-03-21 04:30:00,437.368,437.76,436.991,437.251,153790.0
2005-03-21 04:45:00,437.3,437.607,436.792,437.028,128270.0
2005-03-21 05:00:00,437.497,437.547,436.406,436.929,129368.0
2005-03-21 05:15:00,437.056,437.373,436.25,436.925,218430.0
2005-03-21 05:30:00,436.648,437.422,436.467,436.541,159550.0
2005-03-21 05:45:00,436.825,437.414,436.539,437.186,115290.0
2005-03-21 06:00:00,437.107,437.213,436.302,436.455,117710.0
2005-03-21 06:15:00,436.449,437.094,436.098,436.6,164810.0
2005-03-21 06:30:00,436.19,436.996,436.112,436.7,144150.0
2005-03-21 06:45:00,436.458,436.81,435.994,436.493,80080.0
2005-03-21 07:00:00,436.599,436.8,435.989,436.6,220620.0
2005-03-21 07:15:00,436.064,437.1,435.97,436.217,190330.0
2005-03-21 07:30:00,436.25,437.2,435.952,437.2,172730.0
2005-03-21 07:45:00,437.3,437.5,436.201,437.3,169740.0
2005-03-21 08:00:00,436.884,437.3,436.005,436.862,139150.0
2005-03-21 08:15:00,436.581,437.616,436.123,437.288,162050.0
2005-03-21 08:30:00,437.69,437.704,436.399,436.86,232719.0
2005-03-21 08:45:00,436.982,437.62,436.3,437.403,250010.0
2005-03-21 09:00:00,436.999,437.699,436.3,437.178,321590.0
2005-03-21 09:15:00,437.416,437.751,435.7,437.26,407660.0
2005-03-21 09:30:00,436.951,437.546,435.6,436.827,314060.0
2005-03-21 09:45:00,436.803,436.878,435.618,436.609,306610.0
2005-03-21 10:00:00,436.742,437.213,435.3,436.99,356720.0
2005-03-21 10:15:00,436.368,437.038,435.2,435.775,357450.0
2005-03-21 10:30:00,435.685,435.799,434.832,435.688,374640.0
2005-03-21 10:45:00,435.241,435.825,434.524,434.779,347470.0
2005-03-21 11:00:00,434.721,435.638,434.556,435.391,259060.0
2005-03-21 11:15:00,435.525,435.525,434.634,434.91,220920.0
2005-03-21 11:30:00,435.398,435.441,434.683,435.325,219870.0
2005-03-21 11:45:00,435.6,435.714,434.796,435.304,228120.0
2005-03-21 12:00:00,435.127,436.189,434.8,435.313,268190.0
2005-03-21 12:15:00,435.547,435.727,434.658,435.587,279570.0
2005-03-21 12:30:00,435.569,435.898,434.8,435.089,221930.0
2005-03-21 12:45:00,435.607,435.756,434.534,434.8,190200.0
2005-03-21 13:00:00,434.96,435.312,434.137,435.077,233750.0
2005-03-21 13:15:00,434.619,435.371,434.224,434.852,232360.0
2005-03-21 13:30:00,434.244,435.3,433.959,434.667,208410.0
2005-03-21 13:45:00,434.908,435.217,434.329,434.884,198380.0
2005-03-21 14:00:00,434.208,434.932,433.851,434.45,178600.0
2005-03-21 14:15:00,434.103,435.2,433.0,434.684,231150.0
2005-03-21 14:30:00,434.678,435.264,431.3,431.6,204360.0
2005-03-21 14:45:00,435.021,435.035,431.8,434.876,246340.0
2005-03-21 15:00:00,434.613,435.193,431.8,434.246,244640.0
2005-03-21 15:15:00,434.835,434.878,432.295,432.341,286130.0
2005-03-21 15:30:00,432.544,432.934,430.673,431.738,257510.0
2005-03-21 15:45:00,431.541,431.969,430.204,431.684,281040.0
2005-03-21 16:00:00,431.311,432.236,431.049,432.207,283780.0
2005-03-21 16:15:00,431.654,432.273,431.197,431.876,271260.0
2005-03-21 16:30:00,431.712,432.002,431.02,431.219,242700.0
2005-03-21 16:45:00,431.323,432.229,431.12,431.617,263190.0
2005-03-21 17:00:00,431.827,432.485,431.038,431.659,374370.0
2005-03-21 17:15:00,431.576,431.69,430.748,431.064,343550.0
2005-03-21 17:30:00,430.982,431.75,430.757,430.901,382910.0
2005-03-21 17:45:00,431.374,431.511,430.52,430.799,341390.0
2005-03-21 18:00:00,431.025,431.527,429.1,430.934,270700.0
2005-03-21 18:15:00,430.765,431.638,430.38,430.752,284116.0
2005-03-21 18:30:00,430.732,430.983,429.722,430.42,303150.0
2005-03-21 18:45:00,430.437,430.437,429.205,429.855,292130.0
2005-03-21 19:00:00,429.379,429.924,428.063,428.852,294800.0
2005-03-21 19:15:00,429.179,430.001,428.599,429.458,287760.0
2005-03-21 19:30:00,429.384,430.8,429.04,430.502,291010.0
2005-03-21 19:45:00,430.426,430.616,429.355,429.786,255170.0
2005-03-21 20:00:00,429.562,430.143,429.21,429.925,202260.0
2005-03-21 20:15:00,429.48,430.867,429.254,430.671,290480.0
2005-03-21 20:30:00,430.225,430.916,429.889,430.257,201230.0
2005-03-21 20:45:00,430.234,430.877,430.051,430.8,73250.0
2005-03-21 21:00:00,430.684,430.799,430.071,430.097,97420.0
2005-03-21 21:15:00,430.8,430.8,430.178,430.7,69700.0
2005-03-21 21:30:00,430.8,430.845,430.011,430.204,96730.0
2005-03-21 21:45:00,430.401,430.748,430.061,430.151,42280.0
2005-03-21 22:00:00,430.321,430.911,430.1,430.167,68810.0
2005-03-21 22:15:00,430.934,431.003,429.8,429.8,78620.0
2005-03-21 22:30:00,430.7,430.909,430.085,430.882,49260.0
2005-03-21 22:45:00,430.7,430.904,429.971,430.434,75730.0
2005-03-21 23:00:00,430.587,430.941,430.234,430.234,37720.0
2005-03-21 23:15:00,430.473,430.895,430.18,430.8,40340.0
2005-03-21 23:30:00,430.846,430.873,430.264,430.833,20930.0
2005-03-21 23:45:00,430.667,431.032,430.334,430.701,35920.0
2005-03-22 00:00:00,430.305,430.848,430.1,430.826,38207.0
2005-03-22 00:15:00,430.839,430.902,430.351,430.7,22416.0
2005-03-22 00:30:00,430.8,430.901,430.288,430.834,39348.0
2005-03-22 00:45:00,430.8,431.1,430.212,431.0,56320.0
2005-03-22 01:00:00,430.746,431.7,430.201,431.5,85534.0
2005-03-22 01:15:00,431.6,431.7,430.153,431.5,94080.0
2005-03-22 01:30:00,430.741,431.6,430.034,430.373,104442.0
2005-03-22 01:45:00,430.448,431.5,429.953,430.505,135569.0
2005-03-22 02:00:00,430.54,431.53,430.061,431.055,178965.0
2005-03-22 02:15:00,431.1,431.643,430.839,431.2,119280.0
2005-03-22 02:30:00,431.103,431.653,430.798,431.3,94410.0
2005-03-22 02:45:00,431.3,431.544,430.743,431.0,129750.0
2005-03-22 03:00:00,430.8,431.388,430.48,431.087,193570.0
2005-03-22 03:15:00,430.989,431.249,430.3,430.945,163300.0
2005-03-22 03:30:00,430.834,431.209,430.299,430.786,234160.0
2005-03-22 03:45:00,430.627,431.325,430.3,431.29,236190.0
2005-03-22 04:00:00,430.89,431.187,430.243,430.8,125800.0
2005-03-22 04:15:00,430.561,431.087,430.264,430.667,164200.0
2005-03-22 04:30:00,430.6,430.929,429.852,430.271,188370.0
2005-03-22 04:45:00,430.485,430.787,429.806,430.476,224100.0
2005-03-22 05:00:00,430.033,430.697,430.033,430.6,48260.0
2005-03-22 05:15:00,430.143,430.619,429.703,429.819,110350.0
2005-03-22 05:30:00,430.3,430.6,429.604,430.578,125100.0
2005-03-22 05:45:00,430.528,430.65,429.734,429.994,121090.0
2005-03-22 06:00:00,430.3,430.587,429.845,430.3,115650.0
2005-03-22 06:15:00,430.1,430.662,429.5,430.093,189620.0
2005-03-22 06:30:00,429.7,430.78,429.6,429.8,218890.0
2005-03-22 06:45:00,429.7,430.631,429.7,430.571,72310.0
2005-03-22 07:00:00,430.108,430.551,429.609,429.691,150760.0
2005-03-22 07:15:00,429.8,430.245,428.742,429.072,264550.0
2005-03-22 07:30:00,429.073,429.922,428.872,429.788,280230.0
2005-03-22 07:45:00,429.301,429.963,429.018,429.855,201820.0
2005-03-22 08:00:00,429.542,430.0,428.922,429.418,266226.0
2005-03-22 08:15:00,429.277,430.075,429.025,429.7,262965.0
2005-03-22 08:30:00,429.855,430.162,429.072,429.599,286420.0
2005-03-22 08:45:00,429.38,430.077,428.99,429.786,290140.0
2005-03-22 09:00:00,429.501,430.5,429.008,430.5,265430.0
2005-03-22 09:15:00,429.665,430.8,428.924,429.249,383660.0
2005-03-22 09:30:00,429.372,430.073,428.97,430.073,313170.0
2005-03-22 09:45:00,429.779,430.222,429.299,429.879,269800.0
2005-03-22 10:00:00,430.12,430.416,429.433,430.197,334560.0
2005-03-22 10:15:00,429.902,430.894,429.611,430.387,250110.0
2005-03-22 10:30:00,429.7,430.754,429.7,430.315,232220.0
2005-03-22 10:45:00,430.085,430.652,429.336,430.197,357550.0
2005-03-22 11:00:00,430.197,430.3,429.233,429.878,368750.0
2005-03-22 11:15:00,430.025,430.025,428.66,429.174,323870.0
2005-03-22 11:30:00,429.788,430.088,428.988,429.861,265570.0
2005-03-22 11:45:00,429.753,430.315,429.222,429.961,373670.0
2005-03-22 12:00:00,429.79,430.347,429.433,429.825,256200.0
2005-03-22 12:15:00,430.485,430.8,429.395,430.298,312460.0
2005-03-22 12:30:00,431.0,431.0,429.622,430.31,243680.0
2005-03-22 12:45:00,430.302,430.7,429.53,430.303,243820.0
2005-03-22 13:00:00,430.371,430.844,429.904,430.819,265150.0
2005-03-22 13:15:00,430.284,431.096,430.043,430.337,294340.0
2005-03-22 13:30:00,430.303,431.05,429.796,430.449,269730.0
2005-03-22 13:45:00,430.291,430.82,429.741,430.166,273790.0
2005-03-22 14:00:00,430.404,430.831,429.792,430.552,206680.0
2005-03-22 14:15:00,430.292,430.836,429.944,430.283,289180.0
2005-03-22 14:30:00,430.536,431.0,429.802,430.298,294560.0
2005-03-22 14:45:00,431.0,431.3,429.47,430.042,328540.0
2005-03-22 15:00:00,431.0,431.2,429.568,430.042,239700.0
2005-03-22 15:15:00,430.31,431.6,429.5,430.627,324730.0
2005-03-22 15:30:00,430.356,431.116,430.014,430.861,279490.0
2005-03-22 15:45:00,430.698,431.317,430.14,431.1,324860.0
2005-03-22 16:00:00,431.009,431.602,430.25,431.254,271510.0
2005-03-22 16:15:00,431.169,431.793,430.564,431.621,271560.0
2005-03-22 16:30:00,431.21,431.993,430.896,431.407,247990.0
2005-03-22 16:45:00,431.59,432.091,431.06,431.293,262200.0
2005-03-22 17:00:00,431.635,431.97,431.073,431.554,252360.0
2005-03-22 17:15:00,431.645,431.987,430.752,431.268,273880.0
2005-03-22 17:30:00,431.772,431.901,431.023,431.415,250390.0
2005-03-22 17:45:00,431.496,431.824,430.504,431.365,246780.0
2005-03-22 18:00:00,430.949,431.362,430.001,430.677,215212.0
2005-03-22 18:15:00,430.27,431.273,430.001,430.784,213147.0
2005-03-22 18:30:00,430.769,430.96,429.793,430.86,225138.0
2005-03-22 18:45:00,430.799,431.443,430.123,430.444,217361.0
2005-03-22 19:00:00,430.58,431.241,430.037,430.742,231562.0
2005-03-22 19:15:00,430.744,431.119,429.707,430.187,264347.0
2005-03-22 19:30:00,429.992,430.685,429.684,429.864,241530.0
2005-03-22 19:45:00,430.463,430.839,429.852,430.333,244733.0
2005-03-22 20:00:00,430.34,430.886,429.937,430.691,198712.0
2005-03-22 20:15:00,430.154,430.904,429.67,430.45,241830.0
2005-03-22 20:30:00,430.35,431.025,428.3,430.218,187630.0
2005-03-22 20:45:00,430.203,430.835,427.8,427.8,153210.0
2005-03-22 21:00:00,430.85,431.123,426.8,430.296,230180.0
2005-03-22 21:15:00,431.143,431.356,426.1,429.399,299050.0
2005-03-22 21:30:00,429.878,429.935,428.108,428.344,275870.0
2005-03-22 21:45:00,428.821,428.909,427.111,427.148,242600.0
2005-03-22 22:00:00,427.289,427.942,425.582,425.819,233700.0
2005-03-22 22:15:00,426.279,426.659,425.671,426.159,220910.0
2005-03-22 22:30:00,426.125,426.643,425.584,426.008,247190.0
2005-03-22 22:45:00,426.102,426.957,425.496,426.477,243270.0
2005-03-22 23:00:00,426.571,426.973,425.8,426.063,204240.0
2005-03-22 23:15:00,425.8,426.825,425.8,426.558,177590.0
2005-03-22 23:30:00,425.918,426.756,425.569,426.756,191250.0
2005-03-22 23:45:00,426.2,426.771,425.657,426.113,159720.0
2005-03-23 00:00:00,426.012,426.332,425.368,425.777,174742.0
2005-03-23 00:15:00,426.058,426.6,425.121,426.6,136755.0
2005-03-23 00:30:00,425.872,426.6,425.381,425.628,101913.0
2005-03-23 00:45:00,425.713,426.6,425.442,426.1,102670.0
2005-03-23 01:00:00,426.165,426.534,425.47,425.7,141720.0
2005-03-23 01:15:00,425.8,426.52,425.609,426.252,137150.0
2005-03-23 01:30:00,426.294,426.616,425.813,425.949,167130.0
2005-03-23 01:45:00,425.803,426.8,425.494,426.158,154360.0
2005-03-23 02:00:00,426.248,426.6,425.059,425.427,188870.0
2005-03-23 02:15:00,425.541,426.5,425.084,425.766,194450.0
2005-03-23 02:30:00,425.725,426.339,425.371,425.524,186870.0
2005-03-23 02:45:00,425.71,426.6,425.337,426.127,204850.0
2005-03-23 03:00:00,425.88,426.671,425.649,426.322,182795.0
2005-03-23 03:15:00,425.884,426.624,425.568,426.074,159130.0
2005-03-23 03:30:00,426.3,426.641,425.752,426.318,137860.0
2005-03-23 03:45:00,426.173,426.615,425.668,425.893,132160.0
2005-03-23 04:00:00,426.393,426.487,425.267,426.325,223560.0
2005-03-23 04:15:00,425.943,426.486,425.547,426.052,150750.0
2005-03-23 04:30:00,425.681,426.353,425.484,425.683,137750.0
2005-03-23 04:45:00,425.709,426.344,425.415,426.146,65650.0
2005-03-23 05:00:00,426.204,426.37,425.328,425.906,218880.0
2005-03-23 05:15:00,425.479,426.454,425.479,426.255,168348.0
2005-03-23 05:30:00,426.3,426.462,425.778,426.171,144010.0
2005-03-23 05:45:00,426.166,426.416,425.634,426.395,71430.0
2005-03-23 06:00:00,425.848,426.448,425.58,426.234,135230.0
2005-03-23 06:15:00,425.713,426.5,425.249,426.5,176460.0
2005-03-23 06:30:00,426.031,426.408,425.657,426.309,166750.0
2005-03-23 06:45:00,426.214,426.6,425.611,426.058,181040.0
2005-03-23 07:00:00,426.3,426.6,425.428,426.108,138735.0
2005-03-23 07:15:00,426.014,426.97,425.625,426.073,213990.0
2005-03-23 07:30:00,426.066,426.8,425.534,426.432,229390.0
2005-03-23 07:45:00,426.44,426.557,425.746,426.503,238970.0
2005-03-23 08:00:00,426.8,427.3,425.667,426.637,260730.0
2005-03-23 08:15:00,426.678,427.552,426.012,427.3,239800.0
2005-03-23 08:30:00,426.949,427.6,425.986,426.545,302753.0
2005-03-23 08:45:00,427.8,428.531,425.793,428.049,265390.0
2005-03-23 09:00:00,428.098,428.774,426.04,426.541,304470.0
2005-03-23 09:15:00,427.109,427.777,426.451,427.107,351810.0
2005-03-23 09:30:00,426.907,428.071,426.606,427.677,294570.0
2005-03-23 09:45:00,427.761,427.876,426.338,426.871,297620.0
2005-03-23 10:00:00,427.411,427.675,426.197,427.202,322700.0
2005-03-23 10:15:00,427.166,427.83,426.0,427.234,378530.0
2005-03-23 10:30:00,427.158,427.819,426.18,426.803,365060.0
2005-03-23 10:45:00,426.318,426.851,425.892,426.56,292850.0
2005-03-23 11:00:00,426.541,426.892,425.804,426.17,301175.0
2005-03-23 11:15:00,426.118,426.584,425.395,426.035,268697.0
2005-03-23 11:30:00,426.536,426.765,425.737,426.232,275770.0
2005-03-23 11:45:00,425.979,426.598,425.609,425.979,305350.0
2005-03-23 12:00:00,425.999,426.6,425.348,425.915,298960.0
2005-03-23 12:15:00,426.241,426.914,425.724,426.845,335480.0
2005-03-23 12:30:00,426.885,427.004,425.6,426.466,258880.0
2005-03-23 12:45:00,427.017,427.099,425.2,426.786,198730.0
2005-03-23 13:00:00,426.662,427.251,425.3,427.091,240280.0
2005-03-23 13:15:00,426.807,427.078,425.771,426.32,309140.0
2005-03-23 13:30:00,425.775,426.434,424.751,424.981,297290.0
2005-03-23 13:45:00,425.369,425.931,424.774,425.307,289120.0
2005-03-23 14:00:00,425.291,426.024,424.755,424.963,280650.0
2005-03-23 14:15:00,425.196,425.959,424.5,425.297,316480.0
2005-03-23 14:30:00,425.144,425.891,424.6,424.813,278250.0
2005-03-23 14:45:00,425.245,425.8,424.813,425.619,307160.0
2005-03-23 15:00:00,425.365,427.5,424.783,425.071,296830.0
2005-03-23 15:15:00,425.196,425.713,424.061,424.667,360210.0
2005-03-23 15:30:00,424.651,426.186,423.438,425.741,300150.0
2005-03-23 15:45:00,425.595,427.562,425.011,426.761,329890.0
2005-03-23 16:00:00,426.904,427.635,426.332,427.471,316172.0
2005-03-23 16:15:00,427.415,427.868,425.797,426.516,305667.0
2005-03-23 16:30:00,426.067,426.667,425.611,425.934,259302.0
2005-03-23 16:45:00,426.065,426.773,425.482,425.933,301754.0
2005-03-23 17:00:00,426.12,426.447,425.221,426.262,290787.0
2005-03-23 17:15:00,426.185,426.371,425.199,425.953,277130.0
2005-03-23 17:30:00,426.159,426.271,425.284,425.506,306680.0
2005-03-23 17:45:00,426.025,426.335,424.697,425.115,280340.0
2005-03-23 18:00:00,425.298,425.834,424.576,425.781,299690.0
2005-03-23 18:15:00,425.814,425.852,424.827,425.633,291390.0
2005-03-23 18:30:00,425.635,425.912,424.943,425.638,329190.0
2005-03-23 18:45:00,425.722,425.752,424.573,425.654,307770.0
2005-03-23 19:00:00,425.144,425.683,424.221,424.498,330209.0
2005-03-23 19:15:00,424.916,425.615,424.366,425.181,340723.0
2005-03-23 19:30:00,425.172,425.515,424.378,425.182,361556.0
2005-03-23 19:45:00,425.177,425.452,424.458,425.333,287246.0
2005-03-23 20:00:00,425.09,425.623,424.607,424.97,260490.0
2005-03-23 20:15:00,425.352,425.616,424.46,424.971,279780.0
2005-03-23 20:30:00,424.365,425.216,424.066,424.203,217770.0
2005-03-23 20:45:00,424.255,425.076,423.8,424.771,206660.0
2005-03-23 21:00:00,424.981,424.981,423.5,423.5,251200.0
2005-03-23 21:15:00,423.8,424.434,423.639,423.888,242440.0
2005-03-23 21:30:00,423.948,424.605,423.626,423.738,236218.0
2005-03-23 21:45:00,424.14,424.316,423.478,424.3,211171.0
2005-03-23 22:00:00,423.725,424.265,423.257,423.623,240430.0
2005-03-23 22:15:00,423.463,424.22,423.221,423.783,275330.0
2005-03-23 22:30:00,423.641,424.8,423.171,423.895,202700.0
2005-03-23 22:45:00,423.718,424.316,423.537,423.813,171690.0
2005-03-23 23:00:00,424.5,425.3,423.445,424.8,241240.0
2005-03-23 23:15:00,425.0,425.0,423.594,424.497,184770.0
2005-03-23 23:30:00,424.8,424.8,423.769,424.8,231960.0
2005-03-23 23:45:00,425.0,425.0,423.962,424.165,131740.0
2005-03-24 00:00:00,424.459,424.916,423.878,424.5,154130.0
2005-03-24 00:15:00,424.897,425.0,424.153,424.894,154180.0
2005-03-24 00:30:00,424.417,424.998,424.125,424.866,155990.0
2005-03-24 00:45:00,424.638,425.2,424.064,424.82,146710.0
2005-03-24 01:00:00,424.6,425.1,424.067,424.154,204270.0
2005-03-24 01:15:00,424.914,424.997,424.164,424.6,178430.0
2005-03-24 01:30:00,424.3,425.021,424.233,424.995,214530.0
2005-03-24 01:45:00,424.793,425.016,424.074,424.3,230000.0
2005-03-24 02:00:00,424.837,425.216,424.2,424.3,241080.0
2005-03-24 02:15:00,424.1,425.09,423.932,424.277,254040.0
2005-03-24 02:30:00,423.986,425.003,423.986,424.32,246990.0
2005-03-24 02:45:00,424.389,425.018,423.923,424.554,263140.0
2005-03-24 03:00:00,424.11,424.816,423.792,424.447,284160.0
2005-03-24 03:15:00,424.133,424.68,423.709,424.068,248100.0
2005-03-24 03:30:00,423.88,424.529,423.528,424.491,283850.0
2005-03-24 03:45:00,424.231,424.673,423.747,424.609,329890.0
2005-03-24 04:00:00,424.451,424.912,423.987,424.259,183800.0
2005-03-24 04:15:00,424.418,424.969,423.978,424.818,235680.0
2005-03-24 04:30:00,424.303,425.3,423.84,425.3,258140.0
2005-03-24 04:45:00,425.3,425.3,424.199,424.429,181860.0
2005-03-24 05:00:00,424.842,425.3,424.143,425.3,149020.0
2005-03-24 05:15:00,424.309,425.218,424.205,424.595,255780.0
2005-03-24 05:30:00,424.471,425.378,424.141,425.378,233650.0
2005-03-24 05:45:00,425.02,425.386,424.481,425.3,243510.0
2005-03-24 06:00:00,424.45,425.459,424.45,424.803,275764.0
2005-03-24 06:15:00,424.792,425.343,424.226,424.627,199950.0
2005-03-24 06:30:00,424.847,425.439,424.401,424.89,243840.0
2005-03-24 06:45:00,425.339,425.339,424.439,425.029,243247.0
2005-03-24 07:00:00,424.939,425.352,424.501,425.0,273960.0
2005-03-24 07:15:00,424.818,425.5,424.524,424.957,289130.0
2005-03-24 07:30:00,424.615,425.333,424.542,425.0,205880.0
2005-03-24 07:45:00,425.008,425.6,424.452,424.698,293800.0
2005-03-24 08:00:00,425.042,425.6,424.378,425.414,233650.0
2005-03-24 08:15:00,425.5,425.604,424.469,425.364,268710.0
2005-03-24 08:30:00,424.904,425.8,424.646,425.7,261570.0
2005-03-24 08:45:00,425.055,425.878,424.779,425.661,253010.0
2005-03-24 09:00:00,425.079,425.784,424.714,425.091,295130.0
2005-03-24 09:15:00,425.437,425.816,424.88,425.561,276380.0
2005-03-24 09:30:00,425.316,426.024,425.0,425.729,292670.0
2005-03-24 09:45:00,425.71,425.815,424.894,425.8,235880.0
2005-03-24 10:00:00,425.283,425.638,424.607,425.406,295760.0
2005-03-24 10:15:00,425.178,425.783,424.731,425.426,224010.0
2005-03-24 10:30:00,425.708,425.82,424.922,425.094,234990.0
2005-03-24 10:45:00,425.395,426.069,424.943,425.814,296780.0
2005-03-24 11:00:00,425.759,425.816,424.6,425.119,280800.0
2005-03-24 11:15:00,425.314,425.361,424.188,424.526,249790.0
2005-03-24 11:30:00,424.638,425.137,423.901,424.92,308450.0
2005-03-24 11:45:00,424.372,425.146,424.012,424.704,300660.0
2005-03-24 12:00:00,424.627,425.1,424.055,424.8,211910.0
2005-03-24 12:15:00,424.804,425.3,423.883,424.751,243000.0
2005-03-24 12:30:00,424.726,424.726,423.606,424.259,180820.0
2005-03-24 12:45:00,424.088,424.791,423.762,424.539,212540.0
2005-03-24 13:00:00,424.393,425.214,424.033,424.358,239310.0
2005-03-24 13:15:00,424.687,425.519,424.522,424.8,214420.0
2005-03-24 13:30:00,425.106,425.32,424.486,425.2,205390.0
2005-03-24 13:45:00,425.3,425.39,424.383,425.2,227650.0
2005-03-24 14:00:00,424.519,425.124,424.174,424.766,229957.0
2005-03-24 14:15:00,424.811,425.316,424.0,424.969,287200.0
2005-03-24 14:30:00,424.2,425.389,423.6,424.732,218230.0
2005-03-24 14:45:00,424.841,425.6,424.27,424.511,250530.0
2005-03-24 15:00:00,424.699,425.8,424.275,425.6,299790.0
2005-03-24 15:15:00,424.646,425.3,423.675,424.228,355980.0
2005-03-24 15:30:00,423.671,425.855,423.512,425.812,320200.0
2005-03-24 15:45:00,425.898,425.924,424.315,425.435,355470.0
2005-03-24 16:00:00,425.502,426.098,425.068,425.144,356460.0
2005-03-24 16:15:00,425.508,425.579,424.22,424.988,352180.0
2005-03-24 16:30:00,424.451,425.349,424.314,424.513,324240.0
2005-03-24 16:45:00,424.554,425.18,424.246,424.92,370360.0
2005-03-24 17:00:00,425.1,425.325,424.443,424.762,321170.0
2005-03-24 17:15:00,425.036,425.036,423.506,424.221,341955.0
2005-03-24 17:30:00,424.521,424.661,423.43,423.867,374010.0
2005-03-24 17:45:00,423.789,424.442,423.362,424.44,304789.0
2005-03-24 18:00:00,424.209,424.607,423.587,424.286,294269.0
2005-03-24 18:15:00,423.779,424.338,423.307,424.164,275100.0
2005-03-24 18:30:00,424.109,424.356,423.081,424.1,301071.0
2005-03-24 18:45:00,423.965,424.407,423.429,423.719,283850.0
2005-03-24 19:00:00,423.744,424.557,423.211,424.521,308789.0
2005-03-24 19:15:00,424.341,425.271,424.0,425.169,292273.0
2005-03-24 19:30:00,425.104,425.508,424.348,424.945,308579.0
2005-03-24 19:45:00,425.44,425.559,424.287,424.53,286485.0
2005-03-24 20:00:00,424.632,425.064,423.985,424.814,296664.0
2005-03-24 20:15:00,423.972,424.814,423.577,424.221,300560.0
2005-03-24 20:30:00,423.94,424.303,423.486,423.838,78516.0
2005-03-24 20:45:00,424.193,424.42,423.392,423.668,107570.0
2005-03-24 21:00:00,423.898,424.338,423.544,423.67,46018.0
2005-03-24 21:15:00,424.054,424.372,423.492,423.971,68732.0
2005-03-24 21:30:00,423.781,424.211,423.288,423.559,41310.0
2005-03-24 21:45:00,423.859,424.076,423.458,423.787,9240.0
2005-03-24 22:00:00,423.713,424.316,423.362,423.887,133705.0
2005-03-24 22:15:00,424.192,424.321,423.208,423.691,95140.0
2005-03-24 22:30:00,423.959,424.283,423.447,424.03,69495.0
2005-03-24 22:45:00,423.721,424.416,423.721,423.995,39710.0
2005-03-24 23:00:00,424.185,424.446,423.646,424.336,41820.0
2005-03-24 23:15:00,423.972,424.562,423.629,424.049,88380.0
2005-03-24 23:30:00,423.983,424.414,423.514,423.514,18620.0
2005-03-24 23:45:00,423.854,424.198,423.637,424.093,29070.0
2005-03-25 00:00:00,423.506,424.188,423.506,424.023,12288.0
2005-03-25 00:15:00,424.089,424.144,423.435,423.766,58528.0
2005-03-25 00:30:00,423.882,424.151,423.444,423.744,31530.0
2005-03-25 00:45:00,423.725,424.133,423.458,423.896,57900.0
2005-03-25 01:00:00,423.508,424.165,423.508,423.892,13480.0
2005-03-25 01:30:00,423.653,424.157,423.481,423.88,30190.0
2005-03-25 01:45:00,424.1,424.1,423.374,423.791,35420.0
2005-03-25 02:00:00,424.211,424.23,423.551,423.758,48309.0
2005-03-25 02:15:00,423.914,424.253,423.567,424.234,47640.0
2005-03-25 02:30:00,423.99,424.269,423.483,423.936,31500.0
2005-03-25 02:45:00,424.274,424.307,423.587,423.741,90520.0
2005-03-25 03:00:00,424.041,424.318,423.685,423.859,39810.0
2005-03-25 03:15:00,424.323,424.337,423.683,424.111,55910.0
2005-03-25 03:30:00,424.079,424.378,423.67,424.378,84270.0
2005-03-25 03:45:00,424.1,424.385,423.697,423.893,23040.0
2005-03-25 04:00:00,424.164,424.402,423.776,423.943,35110.0
2005-03-25 04:15:00,424.411,424.413,423.74,423.843,16140.0
2005-03-25 04:30:00,424.418,424.424,423.582,424.199,27650.0
2005-03-25 04:45:00,423.729,424.484,423.498,424.222,50590.0
2005-03-25 05:00:00,424.427,424.481,423.892,424.206,71210.0
2005-03-25 05:15:00,424.486,424.544,423.829,424.264,76440.0
2005-03-25 05:30:00,424.486,424.563,423.663,424.504,61830.0
2005-03-25 05:45:00,424.53,424.547,423.829,424.479,78610.0
2005-03-25 06:00:00,424.552,424.56,423.879,424.295,38170.0
2005-03-25 06:15:00,424.311,424.614,423.716,424.229,95330.0
2005-03-25 06:30:00,424.619,424.641,423.704,424.423,69810.0
2005-03-25 06:45:00,424.213,424.67,424.016,424.335,74170.0
2005-03-25 07:00:00,424.682,424.698,424.035,424.139,50411.0
2005-03-25 07:15:00,424.699,424.715,423.932,424.652,74114.0
2005-03-25 07:30:00,424.484,424.762,424.079,424.742,108249.0
2005-03-25 07:45:00,424.533,424.772,424.164,424.708,41745.0
2005-03-25 08:00:00,424.532,424.861,424.205,424.784,36310.0
2005-03-25 08:15:00,424.197,424.904,424.029,424.84,92630.0
2005-03-25 08:30:00,424.315,424.948,424.084,424.9,88850.0
2005-03-25 08:45:00,424.829,424.886,424.289,424.335,15360.0
2005-03-25 09:00:00,424.887,424.907,424.174,424.907,34980.0
2005-03-25 09:15:00,424.401,424.979,424.266,424.926,32110.0
2005-03-25 09:30:00,424.389,424.951,424.267,424.859,20250.0
2005-03-25 09:45:00,424.958,424.976,424.15,424.976,48540.0
2005-03-25 10:00:00,424.927,425.06,424.174,425.004,63630.0
2005-03-25 10:15:00,424.66,425.009,424.42,424.741,18580.0
2005-03-25 10:30:00,425.016,425.033,424.205,424.619,52080.0
2005-03-25 10:45:00,424.694,425.039,424.302,425.039,15790.0
2005-03-25 11:00:00,424.947,425.05,424.293,425.026,108730.0
2005-03-25 11:15:00,425.037,425.044,424.302,425.002,73300.0
2005-03-25 11:30:00,424.952,425.039,424.512,424.549,57700.0
2005-03-25 12:00:00,424.791,425.078,424.29,424.854,60120.0
2005-03-25 12:15:00,425.006,425.085,424.46,425.035,24040.0
2005-03-25 12:30:00,424.873,425.084,424.411,424.776,28360.0
2005-03-25 12:45:00,424.682,425.109,424.428,424.629,60110.0
2005-03-25 13:00:00,425.016,425.113,424.417,424.608,15200.0
2005-03-25 13:15:00,425.122,425.13,424.348,424.348,30980.0
2005-03-25 13:30:00,425.063,425.148,424.394,424.486,53560.0
2005-03-25 13:45:00,425.153,425.162,424.609,424.907,27650.0
2005-03-25 14:00:00,424.802,425.175,424.647,425.163,27900.0
2005-03-25 14:15:00,425.164,425.21,424.536,425.177,75710.0
2005-03-25 14:45:00,425.126,425.217,424.544,424.602,36343.0
2005-03-25 15:15:00,425.208,425.209,424.549,424.94,43120.0
2005-03-25 15:30:00,425.21,425.21,424.506,425.176,29040.0
2005-03-25 15:45:00,425.202,425.209,424.504,424.693,41671.0
2005-03-25 16:15:00,424.953,425.206,424.665,425.2,14980.0
2005-03-25 16:30:00,424.951,425.192,424.572,425.141,13600.0
2005-03-25 16:45:00,425.119,425.189,424.587,425.026,11450.0
2005-03-25 17:00:00,425.183,425.217,424.419,424.926,79941.0
2005-03-25 17:15:00,425.145,425.145,424.55,424.935,15540.0
2005-03-25 17:30:00,425.134,425.186,424.595,424.858,20661.0
2005-03-25 17:45:00,425.127,425.127,424.321,424.321,14660.0
2005-03-25 18:15:00,425.097,425.111,424.573,424.573,20090.0
2005-03-25 18:45:00,424.634,425.114,424.457,424.764,39445.0
2005-03-25 19:00:00,425.126,425.128,424.519,424.646,12820.0
2005-03-25 19:15:00,424.667,425.129,424.374,424.839,34190.0
2005-03-25 19:30:00,424.935,425.113,424.407,424.613,11030.0
2005-03-25 19:45:00,425.116,425.116,424.683,425.086,8872.0
2005-03-25 20:30:00,424.593,425.098,424.357,424.86,21467.0
2005-03-25 21:00:00,425.09,425.09,424.414,424.756,37739.0
2005-03-25 21:15:00,425.069,425.069,424.424,424.581,8518.0
2005-03-25 21:30:00,425.058,425.06,424.474,424.727,30098.0
2005-03-25 22:00:00,425.045,425.045,424.38,424.38,15570.0
2005-03-25 22:15:00,424.553,425.032,424.217,424.443,16990.0
2005-03-25 22:30:00,424.773,425.002,424.424,424.642,9550.0
2005-03-25 22:45:00,424.445,425.019,424.36,425.019,6076.0
2005-03-25 23:15:00,425.018,425.018,424.466,424.569,7310.0
2005-03-25 23:30:00,424.63,425.008,424.287,424.966,33738.0
2005-03-25 23:45:00,424.418,424.981,424.388,424.956,9150.0
2005-03-28 00:00:00,424.81,424.81,424.102,424.537,21753.0
2005-03-28 00:15:00,424.383,424.787,424.195,424.311,8032.0
2005-03-28 00:45:00,424.787,424.81,424.157,424.425,27221.0
2005-03-28 01:00:00,424.81,424.81,424.039,424.269,8390.0
2005-03-28 01:15:00,424.738,424.81,424.273,424.787,16880.0
2005-03-28 01:30:00,424.787,424.81,424.112,424.3,27890.0
2005-03-28 02:00:00,424.526,425.167,423.865,424.661,190780.0
2005-03-28 02:15:00,424.696,425.6,424.478,425.572,167610.0
2005-03-28 02:30:00,425.578,425.902,424.9,425.436,134020.0
2005-03-28 02:45:00,425.8,426.028,424.852,424.986,129340.0
2005-03-28 03:00:00,424.8,425.46,424.3,424.525,67980.0
2005-03-28 03:15:00,424.7,425.23,423.92,424.555,172640.0
2005-03-28 03:30:00,424.209,424.8,423.959,424.238,99130.0
2005-03-28 03:45:00,424.363,425.1,423.883,424.17,132270.0
2005-03-28 04:00:00,425.0,425.0,424.183,424.3,99290.0
2005-03-28 04:15:00,424.193,424.787,423.226,424.3,149630.0
2005-03-28 04:30:00,424.3,424.3,423.318,423.54,118130.0
2005-03-28 04:45:00,424.068,424.27,423.486,423.775,91470.0
2005-03-28 05:00:00,424.211,424.218,423.047,423.392,204385.0
2005-03-28 05:15:00,423.638,424.747,423.245,424.206,136280.0
2005-03-28 05:30:00,424.519,424.764,423.633,423.677,108790.0
2005-03-28 05:45:00,423.978,424.261,423.378,424.261,66950.0
2005-03-28 06:00:00,423.846,424.32,423.498,424.3,108570.0
2005-03-28 06:15:00,423.837,424.389,423.202,424.2,211610.0
2005-03-28 06:30:00,424.16,424.339,423.609,424.3,64610.0
2005-03-28 06:45:00,423.85,424.316,423.558,423.697,59150.0
2005-03-28 07:00:00,424.3,424.377,423.636,424.045,56300.0
2005-03-28 07:15:00,423.835,424.6,423.603,424.125,179180.0
2005-03-28 07:30:00,424.576,425.013,424.24,424.7,106180.0
2005-03-28 07:45:00,424.887,424.97,423.6,424.332,159080.0
2005-03-28 08:00:00,424.381,424.477,423.513,423.94,159797.0
2005-03-28 08:15:00,424.272,424.434,423.614,423.949,119060.0
2005-03-28 08:30:00,423.607,424.22,423.262,423.588,79870.0
2005-03-28 08:45:00,423.143,424.228,423.143,424.132,53290.0
2005-03-28 09:00:00,423.668,424.241,423.457,423.899,91790.0
2005-03-28 09:15:00,423.679,424.342,423.498,424.313,153850.0
2005-03-28 09:30:00,424.218,424.494,423.81,424.169,91550.0
2005-03-28 09:45:00,424.559,424.559,423.911,424.512,49880.0
2005-03-28 10:00:00,424.277,424.528,423.489,424.214,117390.0
2005-03-28 10:15:00,423.999,424.56,423.862,424.497,47240.0
2005-03-28 10:30:00,424.3,424.457,423.639,424.342,86840.0
2005-03-28 10:45:00,424.247,424.354,423.717,424.102,26300.0
2005-03-28 11:00:00,424.302,424.8,423.694,424.587,94240.0
2005-03-28 11:15:00,423.897,424.612,423.897,424.096,68330.0
2005-03-28 11:30:00,424.39,424.66,423.933,424.589,94420.0
2005-03-28 11:45:00,424.264,424.822,423.758,424.342,67890.0
2005-03-28 12:00:00,424.755,424.849,424.205,424.294,32560.0
2005-03-28 12:30:00,424.801,424.819,424.052,424.052,32960.0
2005-03-28 12:45:00,424.108,424.855,424.108,424.465,19010.0
2005-03-28 13:00:00,424.236,424.756,423.766,423.954,96960.0
2005-03-28 13:15:00,424.112,424.316,423.635,423.635,24170.0
2005-03-28 13:30:00,424.241,424.329,423.575,424.3,34750.0
2005-03-28 13:45:00,424.109,424.349,423.684,424.26,57270.0
2005-03-28 14:00:00,424.324,424.336,423.736,424.336,19480.0
2005-03-28 14:15:00,424.3,424.618,423.964,424.415,85590.0
2005-03-28 14:30:00,423.934,424.539,423.664,424.0,114410.0
2005-03-28 14:45:00,424.488,424.626,423.798,424.057,54074.0
2005-03-28 15:00:00,424.557,424.651,423.778,423.963,54800.0
2005-03-28 15:15:00,424.497,424.516,423.082,423.475,268300.0
2005-03-28 15:30:00,423.409,423.676,422.43,422.682,255750.0
2005-03-28 15:45:00,423.203,423.569,422.397,423.298,284450.0
2005-03-28 16:00:00,423.297,424.02,422.615,424.004,255027.0
2005-03-28 16:15:00,423.724,424.949,423.271,424.949,262950.0
2005-03-28 16:30:00,424.926,425.652,424.231,424.645,229750.0
2005-03-28 16:45:00,425.143,425.556,423.846,424.131,259850.0
2005-03-28 17:00:00,424.172,425.085,423.93,424.683,319470.0
2005-03-28 17:15:00,424.668,425.005,423.951,424.312,295880.0
2005-03-28 17:30:00,424.562,425.12,423.988,424.681,352220.0
2005-03-28 17:45:00,424.346,425.279,424.014,424.516,302710.0
2005-03-28 18:00:00,425.042,425.186,424.249,424.792,251300.0
2005-03-28 18:15:00,424.614,425.508,424.183,425.508,286738.0
2005-03-28 18:30:00,425.429,425.515,424.528,425.115,296570.0
2005-03-28 18:45:00,425.102,425.457,424.308,425.232,274130.0
2005-03-28 19:00:00,424.669,425.268,424.359,424.717,243800.0
2005-03-28 19:15:00,425.038,425.612,424.334,425.219,238260.0
2005-03-28 19:30:00,425.375,425.863,424.546,425.323,223660.0
2005-03-28 19:45:00,425.819,425.922,425.016,425.814,282090.0
2005-03-28 20:00:00,425.302,425.986,424.943,425.648,280560.0
2005-03-28 20:15:00,425.291,426.152,424.945,425.779,331020.0
2005-03-28 20:30:00,425.723,425.749,424.923,425.364,178640.0
2005-03-28 20:45:00,425.353,425.719,424.808,425.547,86800.0
2005-03-28 21:00:00,425.523,425.733,425.015,425.296,77160.0
2005-03-28 21:15:00,425.676,425.816,425.038,425.5,81930.0
2005-03-28 21:30:00,425.755,425.755,424.996,425.411,55320.0
2005-03-28 21:45:00,425.705,425.76,425.001,425.234,148410.0
2005-03-28 22:00:00,425.752,425.752,424.827,425.517,60370.0
2005-03-28 22:15:00,424.81,425.723,424.704,425.253,110140.0
2005-03-28 22:30:00,425.487,425.7,424.869,425.254,94190.0
2005-03-28 22:45:00,425.071,425.53,424.65,425.124,139530.0
2005-03-28 23:00:00,425.019,425.883,424.841,425.883,135984.0
2005-03-28 23:15:00,425.868,425.88,425.189,425.493,28830.0
2005-03-28 23:30:00,425.374,425.909,424.981,425.346,73170.0
2005-03-28 23:45:00,425.651,425.994,425.241,425.638,105110.0
2005-03-29 00:00:00,425.57,425.834,425.11,425.723,49384.0
2005-03-29 00:15:00,425.417,425.707,425.058,425.322,17170.0
2005-03-29 00:30:00,425.499,425.72,425.101,425.512,31151.0
2005-03-29 00:45:00,424.897,425.671,424.716,425.625,66793.0
2005-03-29 01:00:00,425.185,425.683,424.69,424.881,59111.0
2005-03-29 01:15:00,425.297,425.385,424.862,425.05,22295.0
2005-03-29 01:30:00,424.784,425.62,424.728,425.6,63092.0
2005-03-29 01:45:00,425.602,425.79,424.726,425.703,116689.0
2005-03-29 02:00:00,425.698,425.869,424.808,425.869,208338.0
2005-03-29 02:15:00,425.367,426.019,425.14,425.723,196720.0
2005-03-29 02:30:00,425.64,426.125,425.296,426.042,155415.0
2005-03-29 02:45:00,426.2,426.517,425.315,426.332,263967.0
2005-03-29 03:00:00,426.346,426.462,425.473,426.326,288190.0
2005-03-29 03:15:00,426.32,426.526,425.637,426.22,272760.0
2005-03-29 03:30:00,425.912,426.478,425.588,426.29,181700.0
2005-03-29 03:45:00,426.328,426.466,425.173,425.814,298820.0
2005-03-29 04:00:00,425.816,426.233,425.328,425.455,217190.0
2005-03-29 04:15:00,425.583,426.288,424.984,425.349,256850.0
2005-03-29 04:30:00,425.441,426.347,425.075,425.905,189890.0
2005-03-29 04:45:00,426.057,426.486,425.591,426.373,182400.0
2005-03-29 05:00:00,426.449,426.657,425.65,426.373,280090.0
2005-03-29 05:15:00,426.448,426.609,425.778,426.148,188650.0
2005-03-29 05:30:00,426.615,426.648,425.349,425.816,214930.0
2005-03-29 05:45:00,426.5,426.5,425.62,426.33,323890.0
2005-03-29 06:00:00,426.278,426.365,425.472,426.211,386280.0
2005-03-29 06:15:00,426.14,426.339,425.485,425.77,162950.0
2005-03-29 06:30:00,426.229,426.24,425.4,426.1,127180.0
2005-03-29 06:45:00,426.142,426.19,425.388,425.783,114070.0
2005-03-29 07:00:00,425.427,426.22,425.359,425.766,250370.0
2005-03-29 07:15:00,425.617,426.112,425.217,425.792,183400.0
2005-03-29 07:30:00,425.78,426.224,425.124,426.092,251520.0
2005-03-29 07:45:00,426.083,426.128,425.027,425.265,245000.0
2005-03-29 08:00:00,425.454,425.8,423.831,425.455,278852.0
2005-03-29 08:15:00,426.0,426.129,424.799,426.053,235012.0
2005-03-29 08:30:00,425.522,426.438,424.57,426.027,218166.0
2005-03-29 08:45:00,426.376,426.684,425.556,426.493,306290.0
2005-03-29 09:00:00,426.268,426.929,425.615,426.681,264280.0
2005-03-29 09:15:00,426.676,427.167,426.031,426.503,345140.0
2005-03-29 09:30:00,426.767,427.127,425.933,426.051,312130.0
2005-03-29 09:45:00,426.69,426.806,425.909,426.183,245710.0
2005-03-29 10:00:00,426.262,426.776,425.8,426.487,271320.0
2005-03-29 10:15:00,426.259,426.882,425.765,426.359,248570.0
2005-03-29 10:30:00,426.006,426.697,425.741,426.563,305970.0
2005-03-29 10:45:00,426.026,426.828,425.802,426.411,284070.0
2005-03-29 11:00:00,426.497,426.781,425.743,426.62,324880.0
2005-03-29 11:15:00,426.577,426.741,425.814,426.613,240920.0
2005-03-29 11:30:00,426.627,426.627,425.678,426.02,260490.0
2005-03-29 11:45:00,426.313,426.74,425.835,426.611,270730.0
2005-03-29 12:00:00,425.954,427.021,425.954,426.245,293280.0
2005-03-29 12:15:00,426.8,426.879,425.751,426.726,248030.0
2005-03-29 12:30:00,426.715,426.865,425.978,426.282,186760.0
2005-03-29 12:45:00,426.756,426.963,425.9,426.292,193290.0
2005-03-29 13:00:00,426.474,426.873,425.981,426.427,217960.0
2005-03-29 13:15:00,426.262,426.786,425.674,426.371,286770.0
2005-03-29 13:30:00,426.394,426.507,425.502,425.988,260890.0
2005-03-29 13:45:00,426.273,426.484,425.463,425.752,332000.0
2005-03-29 14:00:00,425.808,426.389,425.438,425.898,330420.0
2005-03-29 14:15:00,426.267,426.624,425.597,426.293,328280.0
2005-03-29 14:30:00,426.5,427.009,425.905,426.629,237410.0
2005-03-29 14:45:00,426.088,426.811,425.88,426.568,279990.0
2005-03-29 15:00:00,426.227,426.57,425.693,425.974,231842.0
2005-03-29 15:15:00,426.45,426.687,425.174,426.042,317630.0
2005-03-29 15:30:00,425.827,426.28,425.275,425.8,273100.0
2005-03-29 15:45:00,426.068,426.132,425.09,425.207,315840.0
2005-03-29 16:00:00,425.786,426.003,425.031,425.971,250180.0
2005-03-29 16:15:00,425.496,426.084,425.035,426.084,270810.0
2005-03-29 16:30:00,425.855,426.139,425.075,425.243,223950.0
2005-03-29 16:45:00,425.542,426.112,424.878,425.748,281617.0
2005-03-29 17:00:00,425.972,426.15,425.191,425.955,255600.0
2005-03-29 17:15:00,425.965,426.1,425.23,426.079,250650.0
2005-03-29 17:30:00,426.056,426.337,425.291,425.406,249780.0
2005-03-29 17:45:00,425.76,426.259,425.261,425.726,242270.0
2005-03-29 18:00:00,426.164,426.274,425.266,426.119,215886.0
2005-03-29 18:15:00,426.038,426.372,425.371,425.559,211158.0
2005-03-29 18:30:00,426.183,426.335,425.429,426.028,241838.0
2005-03-29 18:45:00,426.016,426.043,425.156,425.926,198984.0
2005-03-29 19:00:00,425.956,426.075,425.096,425.5,271337.0
2005-03-29 19:15:00,425.9,426.091,425.001,425.744,262369.0
2005-03-29 19:30:00,425.39,426.068,425.022,425.356,216920.0
2005-03-29 19:45:00,425.31,426.061,425.164,425.735,233117.0
2005-03-29 20:00:00,425.926,426.019,424.95,425.547,200370.0
2005-03-29 20:15:00,425.533,425.937,424.938,425.518,247143.0
2005-03-29 20:30:00,425.578,425.7,424.991,425.2,183514.0
2005-03-29 20:45:00,425.687,425.72,425.042,425.3,173150.0
2005-03-29 21:00:00,425.353,426.07,425.156,425.367,225980.0
2005-03-29 21:15:00,426.091,426.091,425.263,425.422,307940.0
2005-03-29 21:30:00,425.662,426.095,424.924,425.8,215720.0
2005-03-29 21:45:00,425.7,426.212,425.264,425.6,236381.0
2005-03-29 22:00:00,426.018,426.018,425.187,425.376,164910.0
2005-03-29 22:15:00,425.5,425.949,425.142,425.53,155680.0
2005-03-29 22:30:00,425.3,425.952,425.234,425.3,148680.0
2005-03-29 22:45:00,425.5,425.919,424.859,425.336,159350.0
2005-03-29 23:00:00,425.084,425.619,424.883,425.506,34770.0
2005-03-29 23:15:00,425.2,425.611,424.887,425.165,96220.0
2005-03-29 23:30:00,425.294,425.622,425.0,425.2,181440.0
2005-03-29 23:45:00,425.3,425.77,424.984,425.259,168400.0
2005-03-30 00:00:00,425.3,425.3,425.2,425.3,134600.0
2005-03-30 00:15:00,425.2,425.815,425.111,425.2,129630.0
2005-03-30 00:30:00,425.559,425.826,425.104,425.2,104740.0
2005-03-30 00:45:00,425.3,425.819,425.118,425.78,120990.0
2005-03-30 01:00:00,425.777,425.777,424.94,425.505,108340.0
2005-03-30 01:15:00,425.081,425.622,424.93,425.141,185630.0
2005-03-30 01:30:00,425.3,425.614,425.07,425.2,167910.0
2005-03-30 01:45:00,425.571,425.909,425.009,425.596,137300.0
2005-03-30 02:00:00,425.245,425.888,425.001,425.2,204910.0
2005-03-30 02:15:00,425.288,425.592,424.767,425.483,141610.0
2005-03-30 02:30:00,425.415,425.63,424.725,425.176,149590.0
2005-03-30 02:45:00,425.329,425.645,424.729,425.0,110180.0
2005-03-30 03:00:00,425.189,425.576,424.716,425.245,105790.0
2005-03-30 03:15:00,425.141,425.623,424.689,425.327,118310.0
2005-03-30 03:30:00,425.32,425.633,424.679,425.62,90880.0
2005-03-30 03:45:00,425.191,425.579,424.683,424.8,102330.0
2005-03-30 04:00:00,424.909,425.516,424.676,425.481,111590.0
2005-03-30 04:15:00,425.059,425.611,424.717,425.0,207760.0
2005-03-30 04:30:00,425.36,425.511,424.735,425.1,83890.0
2005-03-30 04:45:00,425.0,425.607,424.909,425.0,128090.0
2005-03-30 05:00:00,425.1,425.922,424.706,425.3,241200.0
2005-03-30 05:15:00,425.5,425.874,424.913,425.217,141860.0
2005-03-30 05:30:00,425.376,425.81,424.65,425.81,179770.0
2005-03-30 05:45:00,425.447,425.935,424.852,425.2,230450.0
2005-03-30 06:00:00,425.58,425.883,424.887,425.883,125370.0
2005-03-30 06:15:00,425.752,425.752,425.019,425.2,192960.0
2005-03-30 06:30:00,425.328,425.838,425.094,425.2,132500.0
2005-03-30 06:45:00,425.3,425.3,425.1,425.2,96060.0
2005-03-30 07:00:00,425.3,425.813,424.994,425.45,183510.0
2005-03-30 07:15:00,425.716,425.867,424.992,425.798,165130.0
2005-03-30 07:30:00,425.76,426.18,425.12,425.809,151380.0
2005-03-30 07:45:00,425.731,426.127,424.862,426.127,233240.0
2005-03-30 08:00:00,425.898,426.26,425.13,425.3,237410.0
2005-03-30 08:15:00,425.566,426.238,425.055,425.3,282520.0
2005-03-30 08:30:00,425.918,426.28,425.288,425.3,294420.0
2005-03-30 08:45:00,426.116,426.219,425.38,426.203,216953.0
2005-03-30 09:00:00,425.946,426.26,425.311,426.019,270370.0
2005-03-30 09:15:00,426.009,426.339,425.311,426.024,386660.0
2005-03-30 09:30:00,426.07,426.536,425.483,426.488,324460.0
2005-03-30 09:45:00,426.488,426.615,425.632,426.356,310040.0
2005-03-30 10:00:00,426.241,426.64,425.606,425.869,292040.0
2005-03-30 10:15:00,425.8,426.405,425.46,426.167,291520.0
2005-03-30 10:30:00,425.8,426.389,425.506,426.244,354750.0
2005-03-30 10:45:00,425.768,426.477,425.438,426.317,261680.0
2005-03-30 11:00:00,425.881,426.447,425.537,426.374,324698.0
2005-03-30 11:15:00,425.855,426.455,425.587,425.909,221143.0
2005-03-30 11:30:00,426.113,426.398,425.327,425.327,228380.0
2005-03-30 11:45:00,425.366,426.118,425.098,425.869,287750.0
2005-03-30 12:00:00,425.298,425.978,424.934,425.792,204710.0
2005-03-30 12:15:00,425.127,425.989,425.045,425.853,296970.0
2005-03-30 12:30:00,425.5,426.011,425.183,425.183,217560.0
2005-03-30 12:45:00,425.3,425.951,424.791,425.624,244010.0
2005-03-30 13:00:00,425.819,425.918,425.052,425.796,246110.0
2005-03-30 13:15:00,425.866,425.968,425.03,425.717,265220.0
2005-03-30 13:30:00,425.501,425.935,424.948,425.804,282030.0
2005-03-30 13:45:00,425.2,425.904,425.01,425.663,336860.0
2005-03-30 14:00:00,425.287,425.878,425.014,425.875,299390.0
2005-03-30 14:15:00,425.633,425.9,424.864,425.548,307730.0
2005-03-30 14:30:00,425.557,425.792,424.864,425.267,211610.0
2005-03-30 14:45:00,425.331,425.965,424.948,425.416,282280.0
2005-03-30 15:00:00,425.783,425.862,425.091,425.795,209520.0
2005-03-30 15:15:00,425.5,426.064,425.066,425.8,324640.0
2005-03-30 15:30:00,425.317,426.402,425.106,425.913,297300.0
2005-03-30 15:45:00,426.159,426.38,425.202,426.146,337780.0
2005-03-30 16:00:00,426.128,426.274,425.107,426.102,280647.0
2005-03-30 16:15:00,425.78,426.316,425.16,426.108,268467.0
2005-03-30 16:30:00,426.116,426.45,425.392,425.74,243673.0
2005-03-30 16:45:00,426.241,426.405,425.281,426.137,306476.0
2005-03-30 17:00:00,425.846,426.356,425.352,426.102,266070.0
2005-03-30 17:15:00,426.203,426.503,425.507,425.543,281540.0
2005-03-30 17:30:00,426.3,426.453,425.427,426.244,299170.0
2005-03-30 17:45:00,425.895,426.342,425.363,425.719,252751.0
2005-03-30 18:00:00,425.778,426.413,425.503,426.095,306370.0
2005-03-30 18:15:00,425.639,426.383,425.375,426.377,309870.0
2005-03-30 18:30:00,426.303,426.391,425.487,426.305,274750.0
2005-03-30 18:45:00,426.252,427.144,425.609,427.06,307400.0
2005-03-30 19:00:00,426.548,427.562,426.325,426.955,348216.0
2005-03-30 19:15:00,427.427,427.512,426.189,426.92,319456.0
2005-03-30 19:30:00,427.366,427.529,426.608,426.753,315959.0
2005-03-30 19:45:00,427.347,427.62,426.709,427.229,311905.0
2005-03-30 20:00:00,426.754,427.447,426.29,426.783,251310.0
2005-03-30 20:15:00,427.05,427.05,425.847,426.194,244640.0
2005-03-30 20:30:00,426.099,426.698,425.758,426.0,190230.0
2005-03-30 20:45:00,426.1,426.571,425.892,426.169,150470.0
2005-03-30 21:00:00,426.7,426.7,425.711,426.1,247260.0
2005-03-30 21:15:00,426.2,426.484,425.234,425.5,239670.0
2005-03-30 21:30:00,425.983,426.344,425.396,425.589,280310.0
2005-03-30 21:45:00,425.7,426.221,425.392,425.8,163840.0
2005-03-30 22:00:00,425.8,426.051,425.39,426.0,208770.0
2005-03-30 22:15:00,425.903,426.27,425.303,425.5,215070.0
2005-03-30 22:30:00,425.885,426.147,425.264,426.0,147650.0
2005-03-30 22:45:00,425.3,425.837,424.874,425.353,185100.0
2005-03-30 23:00:00,425.36,426.015,424.938,425.5,169900.0
2005-03-30 23:15:00,425.3,426.0,425.041,425.3,224621.0
2005-03-30 23:30:00,425.3,425.3,425.3,425.3,83404.0
2005-03-30 23:45:00,425.3,425.915,425.068,425.247,171052.0
2005-03-31 00:00:00,425.5,425.821,425.07,425.555,140530.0
2005-03-31 00:15:00,425.3,425.8,425.2,425.3,101250.0
2005-03-31 00:30:00,425.2,425.8,425.05,425.3,133150.0
2005-03-31 00:45:00,425.2,426.0,424.993,425.373,161580.0
2005-03-31 01:00:00,425.3,425.3,425.2,425.3,276000.0
2005-03-31 01:15:00,425.2,426.3,425.019,425.5,223280.0
2005-03-31 01:30:00,425.3,425.5,425.3,425.3,63960.0
2005-03-31 01:45:00,425.896,426.026,425.3,425.5,142880.0
2005-03-31 02:00:00,425.671,426.121,425.333,425.495,190310.0
2005-03-31 02:15:00,426.006,426.155,425.252,426.117,289370.0
2005-03-31 02:30:00,426.181,426.31,425.487,425.8,235580.0
2005-03-31 02:45:00,426.111,426.293,425.349,425.8,362220.0
2005-03-31 03:00:00,425.992,426.616,425.485,426.584,256170.0
2005-03-31 03:15:00,426.578,426.703,425.735,426.458,239700.0
2005-03-31 03:30:00,426.013,426.776,425.759,426.345,195840.0
2005-03-31 03:45:00,426.137,426.869,425.69,425.929,282820.0
2005-03-31 04:00:00,426.194,426.555,425.813,426.101,177090.0
2005-03-31 04:15:00,426.526,426.603,425.818,425.902,133410.0
2005-03-31 04:30:00,426.1,426.634,425.801,426.425,152330.0
2005-03-31 04:45:00,426.339,426.488,425.637,426.4,109660.0
2005-03-31 05:00:00,425.8,426.495,425.654,426.361,194700.0
2005-03-31 05:15:00,425.838,426.469,425.788,426.0,110070.0
2005-03-31 05:30:00,426.1,426.481,425.635,425.652,269370.0
2005-03-31 05:45:00,426.188,426.594,425.589,426.252,271560.0
2005-03-31 06:00:00,426.245,426.557,425.545,426.437,225310.0
2005-03-31 06:15:00,426.431,426.435,425.594,426.0,150190.0
2005-03-31 06:30:00,425.751,426.474,425.552,426.134,251040.0
2005-03-31 06:45:00,426.149,426.495,425.553,426.233,236628.0
2005-03-31 07:00:00,426.063,426.468,425.556,425.905,296950.0
2005-03-31 07:15:00,426.0,426.438,425.567,426.0,214940.0
2005-03-31 07:30:00,425.74,426.612,425.664,426.525,216980.0
2005-03-31 07:45:00,426.554,426.598,425.73,426.069,294790.0
2005-03-31 08:00:00,426.022,426.706,425.768,426.599,264860.0
2005-03-31 08:15:00,426.134,426.774,425.725,426.646,281280.0
2005-03-31 08:30:00,426.31,426.874,425.905,426.182,332630.0
2005-03-31 08:45:00,426.545,426.932,425.902,426.334,295350.0
2005-03-31 09:00:00,426.044,426.615,425.626,426.176,286940.0
2005-03-31 09:15:00,426.559,426.771,425.473,426.299,311430.0
2005-03-31 09:30:00,426.592,426.879,425.883,426.379,290670.0
2005-03-31 09:45:00,426.856,427.135,426.03,426.772,280740.0
2005-03-31 10:00:00,426.525,427.295,426.119,427.164,303270.0
2005-03-31 10:15:00,427.195,427.287,426.335,427.049,276690.0
2005-03-31 10:30:00,427.037,427.168,426.335,427.015,287510.0
2005-03-31 10:45:00,426.637,427.058,425.973,426.385,279400.0
2005-03-31 11:00:00,426.321,426.687,425.787,426.622,296600.0
2005-03-31 11:15:00,426.608,427.0,425.927,426.804,233590.0
2005-03-31 11:30:00,426.3,427.257,426.271,426.652,272910.0
2005-03-31 11:45:00,426.696,427.154,426.34,427.049,331980.0
2005-03-31 12:00:00,426.8,427.214,426.33,426.591,262810.0
2005-03-31 12:15:00,426.774,427.2,425.946,426.803,290150.0
2005-03-31 12:30:00,426.796,427.436,426.374,426.77,191870.0
2005-03-31 12:45:00,426.856,427.571,426.486,427.058,208766.0
2005-03-31 13:00:00,427.202,427.575,426.727,427.448,208050.0
2005-03-31 13:15:00,427.0,427.7,426.722,427.442,281320.0
2005-03-31 13:30:00,427.1,427.626,426.698,426.836,236790.0
2005-03-31 13:45:00,427.567,427.868,426.862,427.576,214740.0
2005-03-31 14:00:00,427.459,427.894,426.822,427.253,257270.0
2005-03-31 14:15:00,427.19,427.625,426.76,427.131,258270.0
2005-03-31 14:30:00,427.585,427.899,426.875,427.728,236290.0
2005-03-31 14:45:00,427.644,427.793,426.945,427.692,292895.0
2005-03-31 15:00:00,427.103,427.682,426.789,426.807,286280.0
2005-03-31 15:15:00,427.478,427.693,426.445,426.628,348680.0
2005-03-31 15:30:00,426.675,428.186,426.492,427.188,312490.0
2005-03-31 15:45:00,427.803,427.925,426.245,426.569,343720.0
2005-03-31 16:00:00,427.111,427.731,426.465,427.624,347370.0
2005-03-31 16:15:00,427.005,428.531,426.905,428.055,361860.0
2005-03-31 16:30:00,428.166,428.526,427.247,427.499,309960.0
2005-03-31 16:45:00,428.119,428.359,427.25,427.55,384730.0
2005-03-31 17:00:00,427.875,427.928,426.535,427.283,341669.0
2005-03-31 17:15:00,427.27,427.362,426.098,427.01,358920.0
2005-03-31 17:30:00,427.196,427.453,426.346,426.541,342169.0
2005-03-31 17:45:00,426.6,427.676,426.481,426.952,326359.0
2005-03-31 18:00:00,427.297,427.824,426.707,427.819,317700.0
2005-03-31 18:15:00,427.734,428.029,426.899,427.485,276736.0
2005-03-31 18:30:00,427.986,428.216,427.173,427.861,311347.0
2005-03-31 18:45:00,427.838,427.945,426.891,427.278,215187.0
2005-03-31 19:00:00,427.02,427.78,426.674,427.398,305630.0
2005-03-31 19:15:00,427.744,427.945,426.868,427.507,309860.0
2005-03-31 19:30:00,427.719,427.964,427.03,427.808,311654.0
2005-03-31 19:45:00,427.338,428.027,426.973,427.418,265880.0
2005-03-31 20:00:00,427.026,428.04,427.007,427.571,297781.0
2005-03-31 20:15:00,427.815,428.465,427.239,428.015,270294.0
2005-03-31 20:30:00,428.072,428.176,427.155,427.357,227630.0
2005-03-31 20:45:00,427.994,428.316,427.436,428.1,138838.0
2005-03-31 21:00:00,428.134,428.178,427.214,427.6,60333.0
2005-03-31 21:15:00,427.775,428.19,427.145,427.462,116245.0
2005-03-31 21:30:00,427.895,428.187,427.221,428.039,93937.0
2005-03-31 21:45:00,428.18,428.18,427.506,427.8,130460.0
2005-03-31 22:00:00,427.8,428.14,427.419,427.6,231250.0
2005-03-31 22:15:00,427.974,427.974,427.451,427.5,32340.0
2005-03-31 22:30:00,427.903,428.194,427.244,427.652,145910.0
2005-03-31 22:45:00,427.8,428.215,427.362,428.18,109570.0
2005-03-31 23:00:00,428.3,428.3,427.443,427.697,183240.0
2005-03-31 23:15:00,427.706,428.284,427.584,427.8,147810.0
2005-03-31 23:30:00,427.8,428.068,427.253,427.679,153900.0
2005-03-31 23:45:00,428.013,428.019,427.18,427.36,34972.0
2005-04-01 00:00:00,427.836,427.924,427.191,427.905,33987.0
2005-04-01 00:15:00,427.611,427.929,427.226,427.5,47370.0
2005-04-01 00:30:00,427.636,427.954,427.314,427.911,33117.0
2005-04-01 00:45:00,427.905,427.905,427.11,427.688,42796.0
2005-04-01 01:00:00,427.388,427.995,427.094,427.6,86447.0
2005-04-01 01:15:00,427.948,427.948,427.014,427.5,92611.0
2005-04-01 01:30:00,427.932,427.941,427.101,427.3,100790.0
2005-04-01 01:45:00,427.745,427.864,426.895,427.239,172690.0
2005-04-01 02:00:00,427.309,427.648,426.57,427.252,167852.0
2005-04-01 02:15:00,426.7,427.696,426.7,426.775,211923.0
2005-04-01 02:30:00,427.286,427.516,426.775,426.775,125445.0
2005-04-01 02:45:00,427.446,427.55,426.67,426.955,124823.0
2005-04-01 03:00:00,427.339,427.621,426.744,427.372,139350.0
2005-04-01 03:15:00,427.321,427.456,426.603,427.084,149130.0
2005-04-01 03:30:00,427.073,427.45,426.585,427.035,84730.0
2005-04-01 03:45:00,426.913,427.3,426.377,426.709,159540.0
2005-04-01 04:00:00,426.872,427.414,426.345,427.195,162470.0
2005-04-01 04:15:00,426.897,427.51,426.598,427.187,128410.0
2005-04-01 04:30:00,427.138,427.515,426.558,426.903,270870.0
2005-04-01 04:45:00,427.165,427.371,426.428,427.146,152070.0
2005-04-01 05:00:00,427.185,427.5,426.666,426.963,73480.0
2005-04-01 05:15:00,427.238,427.327,426.473,427.098,84900.0
2005-04-01 05:30:00,427.042,427.208,426.256,426.921,238410.0
2005-04-01 05:45:00,427.083,427.3,426.376,426.957,292550.0
2005-04-01 06:00:00,427.07,427.183,426.195,426.747,149810.0
2005-04-01 06:15:00,426.753,427.2,426.344,426.8,138110.0
2005-04-01 06:30:00,427.094,427.279,426.359,427.008,63480.0
2005-04-01 06:45:00,426.965,427.651,426.465,426.877,156690.0
2005-04-01 07:00:00,426.92,427.297,426.617,427.297,64301.0
2005-04-01 07:15:00,426.668,427.402,426.506,427.402,167053.0
2005-04-01 07:30:00,426.928,427.519,426.451,427.065,148266.0
2005-04-01 07:45:00,427.387,427.416,426.411,427.24,272177.0
2005-04-01 08:00:00,427.087,427.571,426.571,427.31,198150.0
2005-04-01 08:15:00,427.093,427.723,426.629,427.657,242390.0
2005-04-01 08:30:00,427.664,427.888,426.959,427.778,253660.0
2005-04-01 08:45:00,427.706,427.895,426.932,427.759,257400.0
2005-04-01 09:00:00,427.645,428.022,427.069,427.237,267558.0
2005-04-01 09:15:00,427.778,427.948,426.935,427.584,214140.0
2005-04-01 09:30:00,427.3,428.127,427.028,427.474,251890.0
2005-04-01 09:45:00,428.013,428.097,427.332,427.799,173970.0
2005-04-01 10:00:00,427.7,428.261,427.263,427.934,264460.0
2005-04-01 10:15:00,427.844,428.219,426.884,427.461,289460.0
2005-04-01 10:30:00,427.267,427.657,426.795,427.1,271760.0
2005-04-01 10:45:00,427.15,427.66,426.691,427.148,260620.0
2005-04-01 11:00:00,427.148,427.534,426.574,426.677,265800.0
2005-04-01 11:15:00,427.247,427.414,426.566,427.1,259150.0
2005-04-01 11:30:00,426.795,427.48,426.359,427.297,337590.0
2005-04-01 11:45:00,427.129,427.378,426.357,426.736,419270.0
2005-04-01 12:00:00,426.735,427.419,426.333,427.162,237879.0
2005-04-01 12:15:00,426.723,427.326,425.988,427.01,308080.0
2005-04-01 12:30:00,426.94,427.244,426.185,426.669,180700.0
2005-04-01 12:45:00,427.237,427.367,426.341,426.489,261460.0
2005-04-01 13:00:00,426.7,427.224,426.304,426.304,234420.0
2005-04-01 13:15:00,426.927,427.326,426.529,426.971,209130.0
2005-04-01 13:30:00,427.006,427.269,426.389,426.452,207032.0
2005-04-01 13:45:00,426.6,427.2,426.314,426.334,246570.0
2005-04-01 14:00:00,426.974,427.264,426.277,426.927,247002.0
2005-04-01 14:15:00,426.69,427.379,426.116,426.539,242565.0
2005-04-01 14:30:00,427.235,427.485,426.623,427.453,187972.0
2005-04-01 14:45:00,427.035,427.512,426.596,427.025,235869.0
2005-04-01 15:00:00,426.963,427.479,426.615,427.079,208928.0
2005-04-01 15:15:00,427.382,427.43,425.765,426.286,253712.0
2005-04-01 15:30:00,426.588,427.985,425.741,427.124,228609.0
2005-04-01 15:45:00,427.155,427.731,426.403,426.403,259180.0
2005-04-01 16:00:00,426.501,427.065,425.242,425.88,240446.0
2005-04-01 16:15:00,425.702,426.215,424.946,425.713,267420.0
2005-04-01 16:30:00,424.851,425.708,424.605,425.146,226760.0
2005-04-01 16:45:00,425.36,425.577,424.369,425.303,252196.0
2005-04-01 17:00:00,425.355,425.455,423.883,425.218,245604.0
2005-04-01 17:15:00,425.359,425.371,423.779,423.815,260255.0
2005-04-01 17:30:00,424.545,424.874,423.783,424.004,284972.0
2005-04-01 17:45:00,424.097,425.137,423.795,424.743,266306.0
2005-04-01 18:00:00,424.674,425.242,424.347,425.019,199323.0
2005-04-01 18:15:00,424.465,425.55,424.243,424.815,198161.0
2005-04-01 18:30:00,424.942,425.527,424.217,425.385,205542.0
2005-04-01 18:45:00,425.325,425.546,424.489,425.298,200254.0
2005-04-01 19:00:00,425.001,425.551,424.483,425.198,219958.0
2005-04-01 19:15:00,425.386,425.853,424.599,425.284,232560.0
2005-04-01 19:30:00,425.363,425.571,424.544,425.495,211383.0
2005-04-01 19:45:00,425.157,425.629,424.568,425.155,209070.0
2005-04-01 20:00:00,425.148,425.829,424.758,425.3,185313.0
2005-04-01 20:15:00,425.457,425.714,424.74,425.171,214198.0
2005-04-01 20:30:00,425.324,425.628,424.871,425.148,162115.0
2005-04-01 20:45:00,425.254,425.504,424.921,425.2,129803.0
2005-04-01 21:00:00,425.7,425.7,424.835,425.1,217846.0
2005-04-01 21:15:00,425.133,425.6,424.91,425.2,84118.0
2005-04-01 21:30:00,425.1,425.646,425.015,425.1,74772.0
2005-04-01 21:45:00,425.2,425.2,425.1,425.2,56392.0
2005-04-01 22:00:00,425.1,425.64,424.959,425.2,78126.0
2005-04-01 22:15:00,425.2,425.642,424.968,425.626,70740.0
2005-04-01 22:30:00,425.615,425.633,425.008,425.1,70333.0
2005-04-01 22:45:00,425.2,425.707,425.1,425.1,107113.0
2005-04-01 23:00:00,425.446,426.02,425.184,426.01,20332.0
2005-04-01 23:15:00,425.489,426.008,424.978,425.697,57732.0
2005-04-01 23:30:00,425.648,425.74,425.115,425.52,34701.0
2005-04-01 23:45:00,425.477,425.72,425.139,425.396,10090.0
2005-04-03 23:00:00,425.695,426.004,425.117,426.004,35768.0
2005-04-03 23:15:00,425.937,426.002,425.377,425.776,19900.0
2005-04-03 23:30:00,425.36,426.01,425.274,426.006,36345.0
2005-04-04 00:00:00,425.3,426.01,425.3,425.3,88373.0
2005-04-04 00:15:00,425.93,426.006,425.3,425.3,96769.0
2005-04-04 00:30:00,425.3,426.032,425.298,425.3,73685.0
2005-04-04 00:45:00,425.726,425.962,425.2,425.2,30928.0
2005-04-04 01:00:00,425.568,426.15,425.033,425.7,133940.0
2005-04-04 01:15:00,425.6,426.049,425.116,425.297,85122.0
2005-04-04 01:30:00,425.5,425.908,425.235,425.821,103358.0
2005-04-04 01:45:00,425.7,425.857,424.853,425.29,133055.0
2005-04-04 02:00:00,425.731,426.009,425.145,425.503,248110.0
2005-04-04 02:15:00,425.53,425.871,424.956,425.865,175140.0
2005-04-04 02:30:00,425.552,426.216,425.123,425.566,233637.0
2005-04-04 02:45:00,425.866,426.218,425.249,425.8,306420.0
2005-04-04 03:00:00,425.696,426.296,425.311,425.747,251240.0
2005-04-04 03:15:00,425.4,426.202,425.113,426.163,206420.0
2005-04-04 03:30:00,425.6,426.212,425.11,425.689,212000.0
2005-04-04 03:45:00,425.855,426.0,425.139,425.139,167080.0
2005-04-04 04:00:00,425.716,426.069,424.81,425.5,144560.0
2005-04-04 04:15:00,425.3,426.038,425.152,425.958,230260.0
2005-04-04 04:30:00,425.639,426.014,425.005,425.828,160720.0
2005-04-04 04:45:00,425.748,425.996,425.217,425.601,132470.0
2005-04-04 05:00:00,425.5,426.21,425.374,425.678,141820.0
2005-04-04 05:15:00,425.7,426.04,425.202,425.649,135090.0
2005-04-04 05:30:00,425.6,426.116,425.243,425.6,100162.0
2005-04-04 05:45:00,426.1,426.28,425.419,426.0,103254.0
2005-04-04 06:00:00,425.8,426.11,425.156,425.452,268782.0
2005-04-04 06:15:00,425.513,425.979,425.072,425.458,142790.0
2005-04-04 06:30:00,425.5,425.984,424.776,425.861,146780.0
2005-04-04 06:45:00,425.3,426.018,425.233,425.334,146680.0
2005-04-04 07:00:00,425.5,426.119,425.108,425.347,189870.0
2005-04-04 07:15:00,425.861,425.999,425.015,425.385,174740.0
2005-04-04 07:30:00,425.7,425.83,425.066,425.803,166430.0
2005-04-04 07:45:00,425.409,425.813,424.938,425.361,246819.0
2005-04-04 08:00:00,425.402,425.796,424.585,424.694,203090.0
2005-04-04 08:15:00,425.1,425.515,424.459,424.879,235620.0
2005-04-04 08:30:00,425.003,425.58,424.593,425.022,272680.0
2005-04-04 08:45:00,425.1,425.596,424.716,425.5,143640.0
2005-04-04 09:00:00,425.507,425.827,424.819,425.193,295310.0
2005-04-04 09:15:00,425.65,425.722,424.829,425.413,320640.0
2005-04-04 09:30:00,424.972,425.611,424.433,425.176,354310.0
2005-04-04 09:45:00,425.164,425.592,424.42,425.341,260280.0
2005-04-04 10:00:00,425.396,425.937,424.629,425.848,354450.0
2005-04-04 10:15:00,425.601,425.824,424.774,425.592,292430.0
2005-04-04 10:30:00,425.534,425.62,424.627,425.62,273430.0
2005-04-04 10:45:00,425.349,425.692,424.703,425.291,313060.0
2005-04-04 11:00:00,425.498,425.649,424.502,425.195,290478.0
2005-04-04 11:15:00,425.21,425.39,424.498,424.8,256910.0
2005-04-04 11:30:00,425.233,425.778,424.729,424.955,284260.0
2005-04-04 11:45:00,425.496,425.761,424.734,425.047,296500.0
2005-04-04 12:00:00,425.036,425.699,424.404,425.138,236930.0
2005-04-04 12:15:00,425.192,425.48,424.367,425.294,189590.0
2005-04-04 12:30:00,424.895,425.34,424.343,424.726,215870.0
2005-04-04 12:45:00,425.179,425.363,424.456,424.912,201520.0
2005-04-04 13:00:00,424.927,425.494,424.339,425.391,197968.0
2005-04-04 13:15:00,425.408,425.418,424.49,425.364,223240.0
2005-04-04 13:30:00,425.0,425.378,424.241,424.8,269350.0
2005-04-04 13:45:00,425.126,425.173,424.303,425.095,158330.0
2005-04-04 14:00:00,424.975,425.247,424.206,425.056,175390.0
2005-04-04 14:15:00,424.387,425.448,424.255,424.424,228340.0
2005-04-04 14:30:00,424.346,425.127,424.17,424.917,227130.0
2005-04-04 14:45:00,424.465,424.902,423.981,424.261,254340.0
2005-04-04 15:00:00,423.814,424.672,423.745,424.567,262380.0
2005-04-04 15:15:00,424.704,424.761,423.43,423.947,286730.0
2005-04-04 15:30:00,423.732,424.03,422.799,423.731,259960.0
2005-04-04 15:45:00,424.026,424.282,423.099,424.0,286050.0
2005-04-04 16:00:00,423.471,424.076,422.914,423.421,250520.0
2005-04-04 16:15:00,422.775,423.617,422.34,422.989,270882.0
2005-04-04 16:30:00,422.857,423.335,421.537,422.163,245820.0
2005-04-04 16:45:00,422.394,422.97,421.632,422.755,253940.0
2005-04-04 17:00:00,422.772,423.092,421.843,422.729,359240.0
2005-04-04 17:15:00,422.982,423.091,422.029,422.275,357270.0
2005-04-04 17:30:00,422.703,423.338,421.872,422.613,376240.0
2005-04-04 17:45:00,422.991,423.654,422.55,423.281,331260.0
2005-04-04 18:00:00,423.311,423.336,422.379,423.248,247910.0
2005-04-04 18:15:00,422.868,423.482,422.585,423.093,238750.0
2005-04-04 18:30:00,422.956,423.758,422.647,423.593,262500.0
2005-04-04 18:45:00,422.886,423.545,422.427,423.336,318150.0
2005-04-04 19:00:00,423.1,423.478,422.411,422.849,309100.0
2005-04-04 19:15:00,422.956,423.528,422.34,423.065,325980.0
2005-04-04 19:30:00,423.269,423.972,422.603,423.353,254720.0
2005-04-04 19:45:00,423.055,423.385,422.436,423.015,175410.0
2005-04-04 20:00:00,422.662,423.334,422.395,422.964,266700.0
2005-04-04 20:15:00,423.19,423.434,422.506,422.965,200630.0
2005-04-04 20:30:00,423.166,423.463,422.624,422.705,184120.0
2005-04-04 20:45:00,423.347,423.532,422.552,423.281,157560.0
2005-04-04 21:00:00,423.213,423.84,422.668,422.876,259380.0
2005-04-04 21:15:00,423.5,423.843,422.693,423.443,213120.0
2005-04-04 21:30:00,423.5,423.857,423.026,423.544,199980.0
2005-04-04 21:45:00,423.3,423.844,423.001,423.816,180280.0
2005-04-04 22:00:00,423.3,423.877,423.052,423.422,263250.0
2005-04-04 22:15:00,423.715,423.81,422.984,423.664,249120.0
2005-04-04 22:30:00,423.722,423.827,422.938,423.224,186530.0
2005-04-04 22:45:00,423.3,423.836,422.852,423.513,189160.0
2005-04-04 23:00:00,423.3,423.997,423.078,423.711,211870.0
2005-04-04 23:15:00,423.372,423.824,422.967,423.512,238000.0
2005-04-04 23:30:00,423.306,423.825,423.058,423.392,212770.0
2005-04-04 23:45:00,423.863,423.908,423.114,423.497,229900.0
2005-04-05 00:00:00,423.5,424.124,423.014,423.692,205461.0
2005-04-05 00:15:00,423.8,424.044,423.062,423.534,221775.0
2005-04-05 00:30:00,423.459,423.971,422.913,423.696,195795.0
2005-04-05 00:45:00,423.6,423.863,423.014,423.077,227150.0
2005-04-05 01:00:00,423.697,423.907,422.897,423.718,131523.0
2005-04-05 01:15:00,423.475,423.901,422.983,423.145,115810.0
2005-04-05 01:30:00,423.528,424.053,422.91,423.67,129780.0
2005-04-05 01:45:00,423.919,424.083,423.094,423.707,157436.0
2005-04-05 02:00:00,423.758,424.011,422.881,423.545,272588.0
2005-04-05 02:15:00,423.153,423.853,422.921,423.625,233700.0
2005-04-05 02:30:00,423.337,423.84,422.963,423.576,242230.0
2005-04-05 02:45:00,423.464,423.852,422.744,422.862,261250.0
2005-04-05 03:00:00,423.048,423.604,422.572,422.876,264020.0
2005-04-05 03:15:00,423.419,423.483,422.553,423.255,230610.0
2005-04-05 03:30:00,423.257,423.444,422.562,423.399,215680.0
2005-04-05 03:45:00,423.1,423.528,422.531,422.988,284050.0
2005-04-05 04:00:00,423.367,423.576,422.605,423.386,265060.0
2005-04-05 04:15:00,422.733,423.415,422.557,423.245,201870.0
2005-04-05 04:30:00,423.015,423.335,422.357,422.842,268620.0
2005-04-05 04:45:00,423.042,423.342,422.304,423.057,163110.0
2005-04-05 05:00:00,423.049,423.349,422.134,422.687,276030.0
2005-04-05 05:15:00,422.78,423.229,422.264,422.692,220840.0
2005-04-05 05:30:00,422.8,423.327,422.432,423.032,315160.0
2005-04-05 05:45:00,423.069,423.572,422.397,423.25,308030.0
2005-04-05 06:00:00,423.251,423.391,422.375,423.257,341030.0
2005-04-05 06:15:00,423.259,423.467,422.651,423.025,196610.0
2005-04-05 06:30:00,423.112,423.492,422.714,423.261,268980.0
2005-04-05 06:45:00,423.396,423.478,422.695,423.039,223810.0
2005-04-05 07:00:00,422.8,423.471,422.703,423.391,221650.0
2005-04-05 07:15:00,423.396,423.46,422.558,423.406,164790.0
2005-04-05 07:30:00,423.178,423.499,422.161,423.007,238900.0
2005-04-05 07:45:00,423.029,423.115,422.182,422.852,261740.0
2005-04-05 08:00:00,422.221,423.137,422.221,423.05,311485.0
2005-04-05 08:15:00,422.68,423.322,422.335,423.057,241870.0
2005-04-05 08:30:00,423.027,423.25,422.394,422.634,269200.0
2005-04-05 08:45:00,423.052,423.304,422.196,423.2,228838.0
2005-04-05 09:00:00,422.792,423.513,422.343,422.857,314790.0
2005-04-05 09:15:00,423.071,423.287,422.361,422.618,232000.0
2005-04-05 09:30:00,422.731,423.243,422.191,422.858,270430.0
2005-04-05 09:45:00,422.465,423.2,422.388,422.753,234290.0
2005-04-05 10:00:00,422.7,423.822,422.404,423.449,337220.0
2005-04-05 10:15:00,423.174,423.956,422.866,423.3,286320.0
2005-04-05 10:30:00,423.34,423.67,422.707,423.119,305160.0
2005-04-05 10:45:00,423.0,423.584,422.509,423.285,265930.0
2005-04-05 11:00:00,423.31,423.432,422.395,423.276,268860.0
2005-04-05 11:15:00,423.213,423.384,422.555,423.245,287790.0
2005-04-05 11:30:00,422.578,423.346,422.268,423.063,315400.0
2005-04-05 11:45:00,422.754,423.464,422.491,422.916,342180.0
2005-04-05 12:00:00,423.095,423.497,422.481,423.014,312140.0
2005-04-05 12:15:00,422.676,423.5,422.468,423.5,214450.0
2005-04-05 12:30:00,423.143,423.331,421.662,421.984,256400.0
2005-04-05 12:45:00,422.443,422.8,421.662,422.2,304260.0
2005-04-05 13:00:00,422.346,422.846,421.937,422.141,310510.0
2005-04-05 13:15:00,422.621,422.762,421.609,422.08,303480.0
2005-04-05 13:30:00,422.136,422.733,421.761,422.045,280950.0
2005-04-05 13:45:00,422.473,422.809,421.866,422.581,291010.0
2005-04-05 14:00:00,422.509,422.554,421.842,422.267,271970.0
2005-04-05 14:15:00,422.181,423.996,421.6,423.929,342890.0
2005-04-05 14:30:00,423.868,424.33,422.969,424.036,324960.0
2005-04-05 14:45:00,423.569,424.753,423.368,424.16,372030.0
2005-04-05 15:00:00,424.17,424.569,423.315,424.039,295950.0
2005-04-05 15:15:00,424.358,424.746,423.595,423.744,337350.0
2005-04-05 15:30:00,424.109,425.197,423.816,424.709,274330.0
2005-04-05 15:45:00,424.707,424.889,423.625,423.723,306380.0
2005-04-05 16:00:00,424.163,424.46,423.375,424.118,275610.0
2005-04-05 16:15:00,423.624,424.66,423.306,424.653,287160.0
2005-04-05 16:30:00,424.134,424.587,423.453,423.997,231140.0
2005-04-05 16:45:00,424.416,424.642,423.152,424.08,263010.0
2005-04-05 17:00:00,424.1,424.682,423.429,424.394,250690.0
2005-04-05 17:15:00,424.452,424.81,423.717,423.812,259380.0
2005-04-05 17:30:00,424.435,424.551,423.6,423.641,236090.0
2005-04-05 17:45:00,423.756,424.584,423.421,423.99,231220.0
2005-04-05 18:00:00,424.324,424.75,423.772,424.584,193413.0
2005-04-05 18:15:00,423.961,424.724,423.754,424.059,197239.0
2005-04-05 18:30:00,424.199,424.563,423.413,424.19,206267.0
2005-04-05 18:45:00,424.139,424.703,423.565,424.311,211514.0
2005-04-05 19:00:00,423.973,424.478,423.401,423.895,265831.0
2005-04-05 19:15:00,423.947,424.375,423.302,423.756,264039.0
2005-04-05 19:30:00,423.486,424.169,423.236,423.474,217682.0
2005-04-05 19:45:00,423.5,424.17,423.296,423.779,112550.0
2005-04-05 20:00:00,423.472,424.208,423.372,423.58,74490.0
2005-04-05 20:15:00,423.583,424.52,423.407,424.2,173320.0
2005-04-05 20:30:00,423.876,424.465,423.551,424.111,140740.0
2005-04-05 20:45:00,424.087,424.811,423.8,424.743,126948.0
2005-04-05 21:00:00,424.3,424.804,423.75,424.1,243780.0
2005-04-05 21:15:00,424.0,424.509,423.707,424.0,174520.0
2005-04-05 21:30:00,424.366,424.439,423.665,424.263,95210.0
2005-04-05 21:45:00,424.016,424.512,423.476,424.478,104340.0
2005-04-05 22:00:00,424.5,424.5,423.829,424.387,58930.0
2005-04-05 22:15:00,423.895,424.41,423.712,424.202,42690.0
2005-04-05 22:30:00,424.389,424.443,423.735,424.414,37850.0
2005-04-05 22:45:00,424.023,424.809,423.83,424.578,86440.0
2005-04-05 23:00:00,424.291,424.751,423.707,424.0,88650.0
2005-04-05 23:15:00,424.402,424.43,423.8,424.0,156070.0
2005-04-05 23:30:00,424.332,424.42,423.638,424.003,145490.0
2005-04-05 23:45:00,423.965,424.407,423.694,424.239,45130.0
2005-04-06 00:00:00,423.726,424.395,423.518,424.056,57240.0
2005-04-06 00:15:00,423.894,424.412,423.664,424.221,53180.0
2005-04-06 00:30:00,423.677,424.422,423.595,424.038,59720.0
2005-04-06 00:45:00,424.2,424.354,423.6,423.807,51650.0
2005-04-06 01:00:00,424.3,424.313,423.536,423.853,123780.0
2005-04-06 01:15:00,423.6,424.095,423.423,423.7,59920.0
2005-04-06 01:30:00,423.67,424.045,423.023,423.7,162790.0
2005-04-06 01:45:00,423.8,424.145,423.25,423.495,112760.0
2005-04-06 02:00:00,423.363,423.961,423.124,423.847,155690.0
2005-04-06 02:15:00,423.482,423.9,422.782,422.973,165400.0
2005-04-06 02:30:00,423.151,424.168,422.947,424.1,242380.0
2005-04-06 02:45:00,423.717,424.33,423.608,423.617,44020.0
2005-04-06 03:00:00,423.937,424.218,423.233,424.197,104767.0
2005-04-06 03:15:00,423.9,424.338,423.523,424.287,64190.0
2005-04-06 03:30:00,424.1,424.382,423.691,423.919,110945.0
2005-04-06 03:45:00,424.089,424.379,423.398,423.651,47310.0
2005-04-06 04:00:00,423.713,424.523,423.662,424.08,101950.0
2005-04-06 04:15:00,423.959,424.574,423.647,424.007,162924.0
2005-04-06 04:30:00,423.831,424.892,423.792,424.671,203730.0
2005-04-06 04:45:00,424.58,424.994,423.962,424.51,213360.0
2005-04-06 05:00:00,424.946,425.0,424.102,424.8,141570.0
2005-04-06 05:15:00,424.398,425.097,423.988,424.71,196520.0
2005-04-06 05:30:00,424.547,424.857,423.753,424.82,145640.0
2005-04-06 05:45:00,424.346,424.92,424.023,424.812,108160.0
2005-04-06 06:00:00,424.537,424.815,423.818,424.421,203650.0
2005-04-06 06:15:00,424.439,425.049,423.945,424.636,180600.0
2005-04-06 06:30:00,424.845,424.933,424.133,424.8,208210.0
2005-04-06 06:45:00,424.914,425.036,424.064,424.884,164060.0
2005-04-06 07:00:00,424.54,425.079,424.231,424.612,194258.0
2005-04-06 07:15:00,424.853,425.001,424.035,424.5,228810.0
2005-04-06 07:30:00,424.55,425.115,423.967,424.58,237670.0
2005-04-06 07:45:00,424.404,424.95,423.963,424.047,263520.0
2005-04-06 08:00:00,424.393,424.86,423.902,424.53,282250.0
2005-04-06 08:15:00,424.062,424.818,423.605,423.994,245470.0
2005-04-06 08:30:00,423.94,425.093,423.583,424.671,294030.0
2005-04-06 08:45:00,425.044,425.119,424.1,424.394,272430.0
2005-04-06 09:00:00,424.397,424.846,423.764,424.13,261450.0
2005-04-06 09:15:00,424.754,424.915,423.931,424.615,238430.0
2005-04-06 09:30:00,424.135,425.074,423.925,425.0,318800.0
2005-04-06 09:45:00,424.885,425.477,424.036,425.066,325920.0
2005-04-06 10:00:00,425.504,426.04,424.854,425.613,347350.0
2005-04-06 10:15:00,425.313,425.908,424.738,425.377,299590.0
2005-04-06 10:30:00,425.335,425.777,424.684,425.3,314520.0
2005-04-06 10:45:00,425.328,426.007,424.995,425.3,309410.0
2005-04-06 11:00:00,425.746,426.163,425.136,426.114,277550.0
2005-04-06 11:15:00,426.182,426.341,425.272,426.313,252270.0
2005-04-06 11:30:00,426.359,426.359,425.186,425.236,275550.0
2005-04-06 11:45:00,425.401,425.782,424.416,425.2,304420.0
2005-04-06 12:00:00,424.966,425.611,424.529,425.424,218370.0
2005-04-06 12:15:00,425.419,425.589,424.586,425.345,316240.0
2005-04-06 12:30:00,425.196,425.415,424.445,424.497,246770.0
2005-04-06 12:45:00,424.99,425.407,424.422,424.843,230730.0
2005-04-06 13:00:00,424.732,425.341,424.077,425.003,323240.0
2005-04-06 13:15:00,425.004,425.404,424.355,425.007,184360.0
2005-04-06 13:30:00,425.018,425.018,423.959,424.3,288010.0
2005-04-06 13:45:00,424.822,424.877,423.948,424.704,241730.0
2005-04-06 14:00:00,424.336,424.95,423.821,424.613,319110.0
2005-04-06 14:15:00,423.945,424.641,423.241,423.79,318500.0
2005-04-06 14:30:00,423.844,424.777,423.663,424.777,297660.0
2005-04-06 14:45:00,424.534,424.952,423.778,424.914,313830.0
2005-04-06 15:00:00,424.663,425.254,424.072,425.081,314890.0
2005-04-06 15:15:00,425.126,425.126,423.899,424.745,338560.0
2005-04-06 15:30:00,424.113,425.634,424.113,425.5,318400.0
2005-04-06 15:45:00,425.339,425.541,424.597,425.392,346230.0
2005-04-06 16:00:00,425.106,425.686,424.47,425.178,289911.0
2005-04-06 16:15:00,424.871,425.344,424.281,424.83,312873.0
2005-04-06 16:30:00,424.929,425.25,424.257,424.456,237451.0
2005-04-06 16:45:00,424.931,425.014,423.814,424.795,291034.0
2005-04-06 17:00:00,424.837,425.417,424.275,424.844,278570.0
2005-04-06 17:15:00,425.035,425.31,424.214,424.6,253820.0
2005-04-06 17:30:00,424.607,425.51,424.401,424.782,289540.0
2005-04-06 17:45:00,425.223,425.687,424.601,425.512,248160.0
2005-04-06 18:00:00,425.274,425.751,424.646,425.161,300440.0
2005-04-06 18:15:00,425.385,426.779,425.135,426.01,282510.0
2005-04-06 18:30:00,426.401,426.854,425.523,426.685,314460.0
2005-04-06 18:45:00,426.715,426.868,425.949,426.583,295650.0
2005-04-06 19:00:00,426.004,426.644,425.558,426.155,306703.0
2005-04-06 19:15:00,425.881,426.752,425.631,426.328,320957.0
2005-04-06 19:30:00,426.61,426.867,425.737,426.2,254781.0
2005-04-06 19:45:00,426.216,426.79,425.902,426.3,163679.0
2005-04-06 20:00:00,426.164,426.781,425.756,426.2,146700.0
2005-04-06 20:15:00,426.3,426.66,426.071,426.214,205430.0
2005-04-06 20:30:00,426.388,426.7,425.646,425.909,199230.0
2005-04-06 20:45:00,426.1,426.286,425.446,425.62,159950.0
2005-04-06 21:00:00,425.599,426.249,425.158,425.3,221480.0
2005-04-06 21:15:00,425.474,426.207,425.159,425.882,220540.0
2005-04-06 21:30:00,425.7,426.243,425.455,426.159,120980.0
2005-04-06 21:45:00,426.155,426.299,425.409,426.233,78730.0
2005-04-06 22:00:00,426.012,426.258,425.451,425.7,120750.0
2005-04-06 22:15:00,425.6,426.108,425.282,425.617,118630.0
2005-04-06 22:30:00,425.805,426.162,425.386,425.8,105830.0
2005-04-06 22:45:00,425.7,426.179,425.415,425.733,211110.0
2005-04-06 23:00:00,425.854,426.174,425.283,426.1,126330.0
2005-04-06 23:15:00,425.681,426.298,425.444,426.0,98900.0
2005-04-06 23:30:00,425.8,426.319,425.645,425.8,94350.0
2005-04-06 23:45:00,425.61,426.32,425.459,425.913,153300.0
2005-04-07 00:00:00,425.7,426.135,425.317,425.929,99030.0
2005-04-07 00:15:00,425.493,426.1,425.187,425.7,184690.0
2005-04-07 00:30:00,425.6,426.077,425.432,425.7,98120.0
2005-04-07 00:45:00,425.7,426.039,425.231,425.7,247270.0
2005-04-07 01:00:00,425.696,426.266,425.111,425.43,203260.0
2005-04-07 01:15:00,425.8,425.8,424.797,425.6,223030.0
2005-04-07 01:30:00,425.5,426.0,424.89,425.6,300120.0
2005-04-07 01:45:00,425.863,425.909,424.876,425.083,204930.0
2005-04-07 02:00:00,425.059,425.954,424.475,425.238,300620.0
2005-04-07 02:15:00,425.144,425.364,424.307,424.8,271420.0
2005-04-07 02:30:00,424.793,425.423,424.38,425.261,177180.0
2005-04-07 02:45:00,425.01,425.319,424.435,424.752,183060.0
2005-04-07 03:00:00,424.526,425.317,424.208,424.817,204277.0
2005-04-07 03:15:00,425.102,425.391,424.585,425.0,240150.0
2005-04-07 03:30:00,425.197,425.623,424.701,425.493,281840.0
2005-04-07 03:45:00,425.041,425.76,424.74,425.2,217830.0
2005-04-07 04:00:00,425.008,425.966,424.938,425.665,237550.0
2005-04-07 04:15:00,425.383,426.217,425.055,425.5,238010.0
2005-04-07 04:30:00,425.6,426.194,425.216,425.602,174870.0
2005-04-07 04:45:00,425.85,426.267,425.344,425.806,134320.0
2005-04-07 05:00:00,425.706,426.128,425.24,425.717,264510.0
2005-04-07 05:15:00,425.831,426.2,425.357,425.7,157930.0
2005-04-07 05:30:00,425.96,426.203,424.994,425.7,237740.0
2005-04-07 05:45:00,425.979,426.0,425.26,425.5,159670.0
2005-04-07 06:00:00,425.3,425.943,425.167,425.817,172660.0
2005-04-07 06:15:00,425.5,426.065,425.159,425.5,218265.0
2005-04-07 06:30:00,425.869,425.959,425.134,425.678,111451.0
2005-04-07 06:45:00,425.3,426.262,425.27,425.8,216570.0
2005-04-07 07:00:00,425.649,426.329,425.37,425.414,252460.0
2005-04-07 07:15:00,426.053,426.2,424.99,425.8,202700.0
2005-04-07 07:30:00,426.1,426.1,424.89,425.291,181390.0
2005-04-07 07:45:00,426.3,426.65,425.002,426.1,305860.0
2005-04-07 08:00:00,425.933,426.594,425.512,426.0,294920.0
2005-04-07 08:15:00,426.084,426.679,425.572,426.41,284400.0
2005-04-07 08:30:00,425.757,426.837,425.585,426.194,336800.0
2005-04-07 08:45:00,426.655,426.973,425.673,426.859,294380.0
2005-04-07 09:00:00,426.439,427.149,425.621,425.65,285880.0
2005-04-07 09:15:00,426.275,426.863,425.439,425.958,288400.0
2005-04-07 09:30:00,425.7,426.956,425.647,425.81,305140.0
2005-04-07 09:45:00,425.897,427.024,425.685,426.117,286580.0
2005-04-07 10:00:00,426.673,427.111,425.777,426.404,330060.0
2005-04-07 10:15:00,426.229,426.805,425.404,425.991,308240.0
2005-04-07 10:30:00,426.041,426.238,425.146,426.056,287570.0
2005-04-07 10:45:00,425.562,426.375,425.24,426.315,301400.0
2005-04-07 11:00:00,426.2,426.369,425.199,425.686,300870.0
2005-04-07 11:15:00,425.6,426.069,425.161,425.613,248170.0
2005-04-07 11:30:00,425.384,426.281,425.208,426.09,245660.0
2005-04-07 11:45:00,425.769,426.213,425.264,425.3,257240.0
2005-04-07 12:00:00,425.8,426.361,425.211,425.817,240520.0
2005-04-07 12:15:00,425.584,426.24,425.065,425.465,255510.0
2005-04-07 12:30:00,425.82,426.31,425.178,425.517,216620.0
2005-04-07 12:45:00,425.747,426.1,425.155,425.605,232037.0
2005-04-07 13:00:00,426.051,426.077,425.049,425.551,227510.0
2005-04-07 13:15:00,425.6,426.057,425.102,425.439,222150.0
2005-04-07 13:30:00,425.788,426.401,425.342,425.774,268800.0
2005-04-07 13:45:00,425.7,426.755,425.569,426.598,269290.0
2005-04-07 14:00:00,426.269,426.916,425.706,426.916,291430.0
2005-04-07 14:15:00,426.6,426.975,425.684,426.486,301833.0
2005-04-07 14:30:00,426.493,427.029,425.714,427.029,262250.0
2005-04-07 14:45:00,426.522,427.082,426.1,426.746,291430.0
2005-04-07 15:00:00,426.448,427.167,425.837,426.346,326800.0
2005-04-07 15:15:00,426.808,427.394,426.252,426.879,389620.0
2005-04-07 15:30:00,426.989,427.928,426.826,427.672,312290.0
2005-04-07 15:45:00,427.656,427.909,427.05,427.267,355630.0
2005-04-07 16:00:00,427.291,427.874,425.435,426.395,350780.0
2005-04-07 16:15:00,425.768,426.926,425.652,426.926,372950.0
2005-04-07 16:30:00,426.616,427.306,426.144,426.462,312690.0
2005-04-07 16:45:00,426.59,426.852,425.642,426.454,357370.0
2005-04-07 17:00:00,426.377,426.551,425.494,426.42,323720.0
2005-04-07 17:15:00,426.472,427.137,425.564,426.292,311576.0
2005-04-07 17:30:00,426.881,427.115,425.792,425.902,341270.0
2005-04-07 17:45:00,426.259,426.74,425.724,425.89,237313.0
2005-04-07 18:00:00,426.251,426.693,425.725,426.622,266890.0
2005-04-07 18:15:00,426.572,426.749,425.95,426.377,285710.0
2005-04-07 18:30:00,426.631,427.058,425.665,426.498,298381.0
2005-04-07 18:45:00,426.456,426.51,425.523,426.446,289430.0
2005-04-07 19:00:00,425.695,426.418,425.16,425.659,313027.0
2005-04-07 19:15:00,425.852,425.982,424.666,425.564,311393.0
2005-04-07 19:30:00,425.034,426.026,425.034,425.928,202680.0
2005-04-07 19:45:00,425.854,426.277,425.126,425.309,163010.0
2005-04-07 20:00:00,425.8,425.933,424.794,425.772,294901.0
2005-04-07 20:15:00,425.503,425.886,425.051,425.2,348425.0
2005-04-07 20:30:00,425.182,425.87,424.808,425.011,169784.0
2005-04-07 20:45:00,425.0,425.963,424.67,425.143,227865.0
2005-04-07 21:00:00,425.0,425.914,424.739,424.739,158461.0
2005-04-07 21:15:00,425.174,425.669,424.785,425.541,121239.0
2005-04-07 21:30:00,425.258,425.81,424.692,425.586,98543.0
2005-04-07 21:45:00,425.393,425.863,424.8,425.245,90819.0
2005-04-07 22:00:00,425.17,425.533,424.582,425.1,108476.0
2005-04-07 22:15:00,425.0,425.688,424.78,425.096,106040.0
2005-04-07 22:30:00,425.0,425.694,424.945,425.0,291560.0
2005-04-07 22:45:00,425.224,425.735,424.8,424.8,94900.0
2005-04-07 23:00:00,425.068,425.648,424.8,424.8,22180.0
2005-04-07 23:15:00,425.0,425.0,424.8,424.8,77140.0
2005-04-07 23:30:00,425.0,425.7,424.8,425.0,99670.0
2005-04-07 23:45:00,424.8,425.737,424.8,424.8,143510.0
2005-04-08 00:00:00,425.034,425.415,424.632,425.401,78467.0
2005-04-08 00:15:00,425.188,425.447,424.768,425.0,92019.0
2005-04-08 00:30:00,425.1,425.365,424.754,425.237,124794.0
2005-04-08 00:45:00,424.8,425.333,424.571,424.8,125832.0
2005-04-08 01:00:00,424.8,425.38,424.704,425.1,104172.0
2005-04-08 01:15:00,425.068,425.61,424.747,425.2,140650.0
2005-04-08 01:30:00,425.5,425.5,425.1,425.2,148640.0
2005-04-08 01:45:00,425.1,425.64,424.816,425.3,148260.0
2005-04-08 02:00:00,424.936,425.521,424.389,425.068,267157.0
2005-04-08 02:15:00,424.848,425.285,424.113,424.28,183095.0
2005-04-08 02:30:00,424.422,425.082,424.14,424.154,248497.0
2005-04-08 02:45:00,424.5,424.965,424.067,424.8,219482.0
2005-04-08 03:00:00,424.402,425.091,424.233,424.5,261820.0
2005-04-08 03:15:00,424.554,425.03,424.131,424.684,138960.0
2005-04-08 03:30:00,424.457,424.913,424.095,424.716,181699.0
2005-04-08 03:45:00,424.738,424.89,424.088,424.772,225196.0
2005-04-08 04:00:00,424.233,424.92,424.08,424.3,259840.0
2005-04-08 04:15:00,424.5,424.868,424.203,424.385,37380.0
2005-04-08 04:30:00,424.416,424.91,424.111,424.388,94540.0
2005-04-08 04:45:00,424.066,424.893,424.052,424.3,104240.0
2005-04-08 05:00:00,424.07,424.897,424.027,424.434,209090.0
2005-04-08 05:15:00,424.5,424.916,423.997,424.528,195050.0
2005-04-08 05:30:00,424.514,425.008,424.109,424.55,287680.0
2005-04-08 05:45:00,424.525,425.003,424.065,424.929,169560.0
2005-04-08 06:00:00,424.928,425.018,423.97,424.508,225960.0
2005-04-08 06:15:00,424.797,424.916,424.046,424.5,185020.0
2005-04-08 06:30:00,424.551,425.494,423.795,424.642,202380.0
2005-04-08 06:45:00,424.879,425.987,424.3,425.366,49430.0
2005-04-08 07:00:00,425.201,426.087,424.058,424.231,273236.0
2005-04-08 07:15:00,424.386,425.264,423.964,424.67,259300.0
2005-04-08 07:30:00,424.259,425.035,424.139,424.318,191448.0
2005-04-08 07:45:00,424.802,424.991,424.179,424.385,229813.0
2005-04-08 08:00:00,424.73,425.61,424.164,424.642,248476.0
2005-04-08 08:15:00,424.283,425.585,424.155,425.24,222850.0
2005-04-08 08:30:00,424.822,425.975,423.973,424.2,290890.0
2005-04-08 08:45:00,424.69,424.846,423.736,424.425,234970.0
2005-04-08 09:00:00,423.915,426.32,423.638,425.415,258860.0
2005-04-08 09:15:00,425.482,426.264,423.966,426.069,231030.0
2005-04-08 09:30:00,425.703,426.27,423.712,424.765,279590.0
2005-04-08 09:45:00,424.3,425.739,424.121,425.442,155770.0
2005-04-08 10:00:00,424.976,425.864,424.177,424.78,294674.0
2005-04-08 10:15:00,424.837,426.256,424.3,425.781,276400.0
2005-04-08 10:30:00,425.813,425.848,424.101,424.859,244080.0
2005-04-08 10:45:00,424.479,425.538,423.994,424.905,205650.0
2005-04-08 11:00:00,424.942,426.316,424.316,425.326,287070.0
2005-04-08 11:15:00,424.672,425.686,424.191,424.546,278550.0
2005-04-08 11:30:00,424.5,426.204,424.3,425.235,300720.0
2005-04-08 11:45:00,424.753,425.234,424.433,425.098,323520.0
2005-04-08 12:00:00,425.17,425.315,424.184,424.914,242630.0
2005-04-08 12:15:00,424.358,425.136,423.893,424.651,248780.0
2005-04-08 12:30:00,424.735,424.977,423.989,424.375,191340.0
2005-04-08 12:45:00,424.383,424.987,424.234,424.362,157080.0
2005-04-08 13:00:00,424.503,425.01,424.158,425.0,166570.0
2005-04-08 13:15:00,424.834,425.266,424.115,424.549,256060.0
2005-04-08 13:30:00,424.964,424.965,423.953,424.469,186310.0
2005-04-08 13:45:00,424.484,424.8,423.711,423.711,242600.0
2005-04-08 14:00:00,424.464,424.796,423.571,424.068,213997.0
2005-04-08 14:15:00,424.421,424.668,423.511,424.626,238447.0
2005-04-08 14:30:00,424.51,424.789,423.421,423.85,247075.0
2005-04-08 14:45:00,423.963,424.879,423.652,424.557,285249.0
2005-04-08 15:00:00,424.17,425.323,423.84,424.652,231282.0
2005-04-08 15:15:00,425.199,425.418,424.05,424.05,255688.0
2005-04-08 15:30:00,424.29,425.068,423.903,424.585,230209.0
2005-04-08 15:45:00,424.626,425.205,423.936,424.441,260700.0
2005-04-08 16:00:00,424.603,425.268,424.399,425.101,241529.0
2005-04-08 16:15:00,424.824,425.201,424.124,424.716,265770.0
2005-04-08 16:30:00,424.734,424.881,423.648,423.984,226870.0
2005-04-08 16:45:00,424.725,425.704,424.311,424.942,247861.0
2005-04-08 17:00:00,425.404,425.707,424.615,425.588,259451.0
2005-04-08 17:15:00,425.543,426.536,425.019,425.869,276736.0
2005-04-08 17:30:00,426.15,426.72,425.58,425.684,282650.0
2005-04-08 17:45:00,426.109,426.747,425.603,425.769,239852.0
2005-04-08 18:00:00,426.225,426.904,425.621,426.498,204678.0
2005-04-08 18:15:00,425.821,426.626,425.709,426.314,193652.0
2005-04-08 18:30:00,426.375,426.561,425.465,426.473,195891.0
2005-04-08 18:45:00,426.443,426.806,425.558,426.164,183903.0
2005-04-08 19:00:00,425.613,427.022,425.554,426.605,232055.0
2005-04-08 19:15:00,426.738,426.966,425.599,426.077,237055.0
2005-04-08 19:30:00,426.367,426.696,425.548,426.355,166743.0
2005-04-08 19:45:00,426.0,426.33,425.632,426.0,164978.0
2005-04-08 20:00:00,425.8,426.368,425.624,426.0,94003.0
2005-04-08 20:15:00,425.919,426.446,425.641,425.8,85861.0
2005-04-08 20:30:00,426.0,426.52,425.752,425.988,97179.0
2005-04-08 20:45:00,426.127,426.508,425.8,425.8,67540.0
2005-04-08 21:00:00,426.235,426.486,425.765,426.285,52986.0
2005-04-08 21:15:00,426.2,426.7,425.699,426.1,104754.0
2005-04-08 21:30:00,426.351,426.655,425.904,426.051,120363.0
2005-04-08 21:45:00,426.363,426.582,425.771,425.815,24388.0
2005-04-08 22:00:00,425.986,426.503,425.585,425.939,75591.0
2005-04-08 22:15:00,426.1,426.61,425.811,426.011,71833.0
2005-04-08 22:30:00,426.148,426.87,425.816,426.1,94672.0
2005-04-08 22:45:00,426.2,426.53,425.889,426.1,71266.0
2005-04-10 23:00:00,425.83,426.528,425.82,426.065,7973.0
2005-04-10 23:15:00,426.169,426.501,425.893,426.5,9720.0
2005-04-10 23:30:00,426.308,426.548,425.867,426.001,8890.0
2005-04-11 00:00:00,426.2,426.2,426.1,426.1,12649.0
2005-04-11 00:15:00,426.2,426.59,426.014,426.2,37572.0
2005-04-11 00:30:00,426.1,426.563,425.769,426.1,93351.0
2005-04-11 00:45:00,426.2,426.547,425.796,426.099,74940.0
2005-04-11 01:00:00,426.461,426.472,425.61,425.8,82387.0
2005-04-11 01:15:00,425.8,426.348,425.3,425.8,115296.0
2005-04-11 01:30:00,425.818,426.266,425.3,425.5,82123.0
2005-04-11 01:45:00,425.3,426.08,425.148,425.629,128651.0
2005-04-11 02:00:00,425.875,426.278,425.379,425.872,235140.0
2005-04-11 02:15:00,425.944,426.72,425.559,426.509,179940.0
2005-04-11 02:30:00,425.923,426.72,425.617,426.72,169310.0
2005-04-11 02:45:00,426.809,426.872,425.583,426.232,274890.0
2005-04-11 03:00:00,426.0,426.451,425.591,425.92,187940.0
2005-04-11 03:15:00,425.8,426.3,425.405,425.998,252130.0
2005-04-11 03:30:00,425.988,426.248,425.409,425.8,273190.0
2005-04-11 03:45:00,425.623,426.278,425.368,426.147,169870.0
2005-04-11 04:00:00,425.555,426.307,425.243,425.8,154420.0
2005-04-11 04:15:00,425.981,426.502,425.586,426.266,140680.0
2005-04-11 04:30:00,426.3,426.438,425.494,426.388,171362.0
2005-04-11 04:45:00,426.061,426.416,425.308,426.047,122850.0
2005-04-11 05:00:00,426.371,426.5,425.748,426.5,126740.0
2005-04-11 05:15:00,426.104,426.657,425.554,426.5,157340.0
2005-04-11 05:30:00,426.0,426.648,425.805,426.1,158550.0
2005-04-11 05:45:00,426.0,426.5,425.691,426.0,191050.0
2005-04-11 06:00:00,425.861,426.451,425.362,425.8,199550.0
2005-04-11 06:15:00,426.141,426.44,425.618,426.168,110820.0
2005-04-11 06:30:00,426.409,426.515,425.762,426.079,139600.0
2005-04-11 06:45:00,425.707,426.471,425.505,426.315,207978.0
2005-04-11 07:00:00,425.886,426.424,425.564,426.291,70630.0
2005-04-11 07:15:00,425.988,426.448,425.483,426.091,167550.0
2005-04-11 07:30:00,425.859,426.767,425.459,426.1,262040.0
2005-04-11 07:45:00,426.2,426.755,425.775,426.2,204280.0
2005-04-11 08:00:00,426.212,426.995,425.802,426.612,236590.0
2005-04-11 08:15:00,426.58,426.858,425.767,426.655,238430.0
2005-04-11 08:30:00,425.961,427.067,425.961,426.673,231817.0
2005-04-11 08:45:00,426.709,426.917,425.953,426.829,208270.0
2005-04-11 09:00:00,426.65,427.119,426.07,426.917,346200.0
2005-04-11 09:15:00,426.924,427.169,426.202,427.107,238110.0
2005-04-11 09:30:00,426.725,427.207,426.117,426.6,296350.0
2005-04-11 09:45:00,426.992,427.345,426.305,427.033,325360.0
2005-04-11 10:00:00,426.943,427.935,426.581,427.037,367980.0
2005-04-11 10:15:00,427.3,427.85,426.885,427.662,347720.0
2005-04-11 10:30:00,427.713,427.79,426.775,427.332,319470.0
2005-04-11 10:45:00,427.032,427.633,426.645,427.537,356770.0
2005-04-11 11:00:00,427.045,427.803,426.754,427.574,212760.0
2005-04-11 11:15:00,427.605,427.926,426.939,427.783,229390.0
2005-04-11 11:30:00,427.685,427.886,426.763,427.344,288770.0
2005-04-11 11:45:00,427.47,428.11,427.082,427.575,262220.0
2005-04-11 12:00:00,427.465,428.119,427.148,427.466,252060.0
2005-04-11 12:15:00,428.001,428.006,427.062,427.781,267090.0
2005-04-11 12:30:00,427.5,427.893,426.775,427.3,185280.0
2005-04-11 12:45:00,427.107,427.887,426.914,427.419,224250.0
2005-04-11 13:00:00,427.732,428.235,426.987,428.206,233004.0
2005-04-11 13:15:00,427.706,428.895,427.279,428.504,249200.0
2005-04-11 13:30:00,428.833,428.961,428.089,428.309,218780.0
2005-04-11 13:45:00,428.3,428.857,427.969,428.818,239740.0
2005-04-11 14:00:00,428.507,428.855,427.71,428.391,206230.0
2005-04-11 14:15:00,428.001,428.74,427.488,428.528,208110.0
2005-04-11 14:30:00,428.096,428.816,427.601,428.101,223350.0
2005-04-11 14:45:00,427.838,428.686,427.59,427.891,237900.0
2005-04-11 15:00:00,428.038,428.364,426.807,427.455,265060.0
2005-04-11 15:15:00,427.593,428.288,427.238,428.001,296130.0
2005-04-11 15:30:00,427.433,428.309,427.244,427.629,247510.0
2005-04-11 15:45:00,427.703,428.731,427.189,428.731,261680.0
2005-04-11 16:00:00,428.163,429.051,427.842,428.48,251810.0
2005-04-11 16:15:00,428.465,428.952,427.498,427.667,248000.0
2005-04-11 16:30:00,427.76,428.539,427.157,428.036,232360.0
2005-04-11 16:45:00,427.829,428.624,427.534,427.872,259600.0
2005-04-11 17:00:00,428.412,428.541,427.346,428.259,343830.0
2005-04-11 17:15:00,428.458,428.901,427.194,428.117,353090.0
2005-04-11 17:30:00,428.597,428.643,427.405,428.136,396830.0
2005-04-11 17:45:00,427.862,428.583,427.476,428.2,328030.0
2005-04-11 18:00:00,428.292,429.036,427.799,428.138,271360.0
2005-04-11 18:15:00,428.614,429.014,427.834,428.34,314800.0
2005-04-11 18:30:00,428.538,428.773,427.674,428.304,302150.0
2005-04-11 18:45:00,428.269,428.728,427.326,427.534,286360.0
2005-04-11 19:00:00,427.783,428.384,427.3,428.136,291100.0
2005-04-11 19:15:00,428.387,428.472,427.098,427.819,315550.0
2005-04-11 19:30:00,427.934,428.161,427.192,427.823,161950.0
2005-04-11 19:45:00,427.5,428.12,427.495,427.6,132760.0
2005-04-11 20:00:00,427.534,428.08,427.3,427.755,199400.0
2005-04-11 20:15:00,427.22,428.117,427.071,427.6,224700.0
2005-04-11 20:30:00,428.081,428.086,427.276,427.5,134290.0
2005-04-11 20:45:00,427.3,428.159,427.136,427.5,228200.0
2005-04-11 21:00:00,427.701,428.013,426.853,427.1,175840.0
2005-04-11 21:15:00,427.253,427.519,426.669,426.906,115660.0
2005-04-11 21:30:00,427.44,427.5,426.579,427.0,275528.0
2005-04-11 21:45:00,427.1,427.407,426.739,427.0,152280.0
2005-04-11 22:00:00,427.369,427.757,426.918,427.1,258530.0
2005-04-11 22:15:00,427.2,427.5,426.801,427.5,103060.0
2005-04-11 22:30:00,427.1,427.631,426.769,427.2,218780.0
2005-04-11 22:45:00,427.1,427.2,427.1,427.1,48000.0
2005-04-11 23:00:00,427.173,427.62,426.964,427.2,108670.0
2005-04-11 23:15:00,427.112,427.7,427.015,427.3,154980.0
2005-04-11 23:30:00,427.3,427.696,426.959,427.3,108560.0
2005-04-11 23:45:00,427.3,427.885,427.162,427.3,96860.0
2005-04-12 00:00:00,427.5,427.946,427.239,427.6,100690.0
2005-04-12 00:15:00,427.5,427.921,426.955,427.324,107800.0
2005-04-12 00:30:00,427.7,427.7,427.6,427.7,37936.0
2005-04-12 00:45:00,427.6,428.226,427.543,428.2,61443.0
2005-04-12 01:00:00,428.184,428.184,426.606,426.922,86782.0
2005-04-12 01:15:00,426.91,427.8,426.444,427.084,79471.0
2005-04-12 01:30:00,427.3,427.3,427.3,427.3,108060.0
2005-04-12 01:45:00,426.9,427.798,426.494,427.363,85316.0
2005-04-12 02:00:00,427.691,428.428,427.225,427.898,262590.0
2005-04-12 02:15:00,428.041,428.396,427.594,428.228,227186.0
2005-04-12 02:30:00,428.162,428.311,427.45,427.858,113910.0
2005-04-12 02:45:00,427.8,428.53,427.649,428.335,237840.0
2005-04-12 03:00:00,428.056,428.575,427.642,428.0,328270.0
2005-04-12 03:15:00,428.104,428.67,427.647,428.226,316840.0
2005-04-12 03:30:00,428.617,428.914,427.961,428.439,285560.0
2005-04-12 03:45:00,428.677,428.802,427.981,428.569,235280.0
2005-04-12 04:00:00,428.724,428.83,428.196,428.3,139930.0
2005-04-12 04:15:00,428.634,428.84,428.153,428.79,225160.0
2005-04-12 04:30:00,428.06,429.016,427.927,428.248,116200.0
2005-04-12 04:45:00,428.3,428.898,427.832,428.484,121380.0
2005-04-12 05:00:00,428.785,429.035,428.071,428.6,283080.0
2005-04-12 05:15:00,428.538,428.925,428.062,428.424,143320.0
2005-04-12 05:30:00,428.326,428.877,428.067,428.366,251900.0
2005-04-12 05:45:00,428.45,428.868,428.207,428.3,132130.0
2005-04-12 06:00:00,428.321,428.872,427.94,428.3,305270.0
2005-04-12 06:15:00,428.907,428.923,428.157,428.422,118300.0
2005-04-12 06:30:00,429.0,429.0,427.897,428.342,253290.0
2005-04-12 06:45:00,428.496,428.833,428.015,428.791,254510.0
2005-04-12 07:00:00,428.472,428.86,427.951,428.5,160490.0
2005-04-12 07:15:00,428.681,428.976,427.778,428.645,160630.0
2005-04-12 07:30:00,428.684,428.873,427.96,428.667,194510.0
2005-04-12 07:45:00,428.189,428.817,427.798,428.112,215080.0
2005-04-12 08:00:00,427.997,428.735,427.503,428.469,242828.0
2005-04-12 08:15:00,428.041,428.826,427.785,428.71,273934.0
2005-04-12 08:30:00,428.624,429.376,427.989,428.393,355190.0
2005-04-12 08:45:00,428.689,429.519,428.152,429.1,311530.0
2005-04-12 09:00:00,428.525,429.261,428.007,428.434,327400.0
2005-04-12 09:15:00,428.5,429.078,427.993,428.895,295820.0
2005-04-12 09:30:00,428.928,428.997,428.005,428.848,255550.0
2005-04-12 09:45:00,428.574,428.789,427.921,428.432,210260.0
2005-04-12 10:00:00,428.53,428.966,427.614,428.745,323500.0
2005-04-12 10:15:00,428.718,429.014,427.994,429.014,327110.0
2005-04-12 10:30:00,428.945,429.028,428.022,429.028,330630.0
2005-04-12 10:45:00,428.554,429.002,427.98,428.527,270750.0
2005-04-12 11:00:00,428.01,428.692,427.773,428.574,344920.0
2005-04-12 11:15:00,428.014,428.7,427.745,428.203,299450.0
2005-04-12 11:30:00,428.37,428.925,427.871,428.753,290000.0
2005-04-12 11:45:00,428.43,428.875,427.852,428.342,311260.0
2005-04-12 12:00:00,428.342,428.726,427.809,428.501,277520.0
2005-04-12 12:15:00,427.945,428.678,427.688,428.2,201130.0
2005-04-12 12:30:00,428.476,428.755,427.739,427.923,263660.0
2005-04-12 12:45:00,428.338,428.687,427.773,428.2,273470.0
2005-04-12 13:00:00,428.364,428.7,427.683,427.857,313350.0
2005-04-12 13:15:00,428.361,428.77,427.754,428.394,342460.0
2005-04-12 13:30:00,428.624,428.765,427.844,428.554,289730.0
2005-04-12 13:45:00,428.574,428.828,427.933,428.5,303620.0
2005-04-12 14:00:00,428.796,428.895,428.043,428.789,302460.0
2005-04-12 14:15:00,428.443,429.499,428.034,429.32,348910.0
2005-04-12 14:30:00,429.141,429.606,427.75,428.487,313390.0
2005-04-12 14:45:00,428.86,428.907,427.044,427.834,351250.0
2005-04-12 15:00:00,427.331,428.173,426.648,427.213,308510.0
2005-04-12 15:15:00,426.863,427.721,425.955,426.589,323190.0
2005-04-12 15:30:00,426.338,427.043,425.732,426.787,280260.0
2005-04-12 15:45:00,426.78,427.121,426.076,426.558,308490.0
2005-04-12 16:00:00,426.503,427.121,425.775,426.669,268240.0
2005-04-12 16:15:00,426.198,427.154,425.847,426.736,284010.0
2005-04-12 16:30:00,426.559,426.944,425.85,426.436,242910.0
2005-04-12 16:45:00,426.466,426.952,425.868,426.7,262490.0
2005-04-12 17:00:00,426.756,426.972,425.938,426.903,259040.0
2005-04-12 17:15:00,426.851,427.015,425.866,426.562,223420.0
2005-04-12 17:30:00,426.875,427.078,425.933,426.866,265140.0
2005-04-12 17:45:00,426.482,426.947,425.379,425.451,235010.0
2005-04-12 18:00:00,425.857,426.556,425.536,426.308,211255.0
2005-04-12 18:15:00,425.758,426.594,425.657,426.583,205116.0
2005-04-12 18:30:00,426.584,426.691,425.695,426.606,208018.0
2005-04-12 18:45:00,426.608,427.059,425.901,426.988,185174.0
2005-04-12 19:00:00,426.61,427.27,426.29,427.27,259941.0
2005-04-12 19:15:00,427.17,427.321,426.049,426.745,252371.0
2005-04-12 19:30:00,426.983,427.053,426.036,426.5,122650.0
2005-04-12 19:45:00,426.687,427.064,426.143,426.45,185658.0
2005-04-12 20:00:00,426.44,427.302,425.963,427.043,203260.0
2005-04-12 20:15:00,426.903,427.534,426.3,426.6,199970.0
2005-04-12 20:30:00,427.243,427.7,426.3,427.166,165522.0
2005-04-12 20:45:00,427.114,427.71,426.709,427.377,230470.0
2005-04-12 21:00:00,427.214,427.814,426.884,427.695,174080.0
2005-04-12 21:15:00,427.3,427.864,426.684,427.487,261030.0
2005-04-12 21:30:00,427.546,427.864,426.959,427.753,228170.0
2005-04-12 21:45:00,427.453,428.1,427.015,428.1,114690.0
2005-04-12 22:00:00,427.8,428.3,427.046,427.553,138080.0
2005-04-12 22:15:00,427.804,428.122,427.148,427.474,164580.0
2005-04-12 22:30:00,427.346,427.769,427.043,427.3,192010.0
2005-04-12 22:45:00,427.11,427.625,426.922,427.415,89500.0
2005-04-12 23:00:00,427.01,427.935,426.876,427.205,139200.0
2005-04-12 23:15:00,427.3,427.793,427.196,427.599,53790.0
2005-04-12 23:30:00,428.0,428.0,427.038,427.627,32300.0
2005-04-12 23:45:00,427.579,427.807,427.037,427.373,103310.0
2005-04-13 00:00:00,427.021,427.862,426.881,427.789,67000.0
2005-04-13 00:15:00,427.383,427.81,427.131,427.611,59850.0
2005-04-13 00:30:00,427.246,427.835,426.979,427.798,105441.0
2005-04-13 00:45:00,427.338,427.828,427.062,427.5,66220.0
2005-04-13 01:00:00,427.573,427.915,427.09,427.887,64860.0
2005-04-13 01:15:00,427.855,427.988,427.279,427.927,44800.0
2005-04-13 01:30:00,427.3,428.023,427.3,427.994,64000.0
2005-04-13 01:45:00,427.432,428.004,426.502,427.402,173050.0
2005-04-13 02:00:00,427.736,427.89,426.855,427.55,201820.0
2005-04-13 02:15:00,427.246,427.586,426.763,427.418,117140.0
2005-04-13 02:30:00,427.482,427.699,426.826,427.121,197540.0
2005-04-13 02:45:00,426.913,427.653,426.567,426.977,208620.0
2005-04-13 03:00:00,427.032,427.32,426.345,426.717,259210.0
2005-04-13 03:15:00,426.729,427.236,426.271,426.696,174580.0
2005-04-13 03:30:00,426.6,427.176,426.359,427.117,147910.0
2005-04-13 03:45:00,426.983,427.344,426.508,427.169,201794.0
2005-04-13 04:00:00,427.166,427.524,426.547,427.183,218590.0
2005-04-13 04:15:00,427.443,427.467,426.657,427.467,170170.0
2005-04-13 04:30:00,427.243,427.608,426.635,427.21,192940.0
2005-04-13 04:45:00,426.952,427.507,426.604,427.352,157490.0
2005-04-13 05:00:00,427.1,427.573,426.733,427.17,193890.0
2005-04-13 05:15:00,427.331,427.809,426.783,427.1,214330.0
2005-04-13 05:30:00,427.612,427.646,427.033,427.457,63190.0
2005-04-13 05:45:00,426.941,427.635,426.614,427.33,110230.0
2005-04-13 06:00:00,427.579,427.93,426.996,427.753,302370.0
2005-04-13 06:15:00,427.833,428.033,427.047,427.596,152020.0
2005-04-13 06:30:00,427.89,427.962,426.712,427.668,191770.0
2005-04-13 06:45:00,427.626,428.103,427.055,427.869,148870.0
2005-04-13 07:00:00,427.6,428.226,427.271,427.443,258900.0
2005-04-13 07:15:00,427.74,428.336,427.344,427.907,221820.0
2005-04-13 07:30:00,427.776,428.278,426.589,427.676,243250.0
2005-04-13 07:45:00,427.7,428.065,426.771,427.5,239210.0
2005-04-13 08:00:00,426.79,428.0,426.002,427.381,259330.0
2005-04-13 08:15:00,427.604,428.513,427.13,428.251,257742.0
2005-04-13 08:30:00,428.3,428.437,426.78,427.8,364298.0
2005-04-13 08:45:00,427.696,428.292,425.557,426.334,212050.0
2005-04-13 09:00:00,428.3,428.48,425.984,428.387,314430.0
2005-04-13 09:15:00,428.1,428.619,427.166,428.272,359210.0
2005-04-13 09:30:00,428.428,428.995,427.899,428.819,342530.0
2005-04-13 09:45:00,428.754,428.9,427.95,428.801,225080.0
2005-04-13 10:00:00,428.392,429.123,427.953,428.334,324900.0
2005-04-13 10:15:00,428.407,428.708,427.61,428.402,300570.0
2005-04-13 10:30:00,428.388,428.694,427.697,428.0,313840.0
2005-04-13 10:45:00,428.392,428.516,427.644,428.367,348430.0
2005-04-13 11:00:00,428.021,428.635,427.499,428.438,282920.0
2005-04-13 11:15:00,428.451,428.593,427.627,428.273,202400.0
2005-04-13 11:30:00,428.358,428.66,427.517,428.559,236300.0
2005-04-13 11:45:00,428.492,428.544,427.5,428.21,257770.0
2005-04-13 12:00:00,428.225,428.582,427.705,427.8,267560.0
2005-04-13 12:15:00,428.501,428.575,427.496,428.492,329940.0
2005-04-13 12:30:00,428.526,428.608,427.261,427.971,242210.0
2005-04-13 12:45:00,428.005,428.293,427.001,427.625,278870.0
2005-04-13 13:00:00,427.956,428.069,426.92,427.805,303870.0
2005-04-13 13:15:00,427.176,428.026,427.031,427.974,288300.0
2005-04-13 13:30:00,427.943,427.943,427.043,427.3,297170.0
2005-04-13 13:45:00,427.791,427.839,427.093,427.765,229970.0
2005-04-13 14:00:00,427.454,427.895,426.977,427.645,267250.0
2005-04-13 14:15:00,427.237,427.908,426.606,427.76,306110.0
2005-04-13 14:30:00,427.617,428.208,427.094,428.187,294720.0
2005-04-13 14:45:00,427.609,428.131,426.386,426.644,345680.0
2005-04-13 15:00:00,426.242,427.242,425.932,426.904,305950.0
2005-04-13 15:15:00,426.556,427.424,426.459,427.196,341380.0
2005-04-13 15:30:00,426.885,427.701,426.121,427.116,290670.0
2005-04-13 15:45:00,427.309,427.46,426.466,427.329,338530.0
2005-04-13 16:00:00,426.793,428.041,426.462,427.462,291897.0
2005-04-13 16:15:00,427.293,428.036,426.777,427.509,284013.0
2005-04-13 16:30:00,427.387,427.774,426.661,426.887,251321.0
2005-04-13 16:45:00,427.18,427.937,426.646,427.343,296812.0
2005-04-13 17:00:00,427.66,428.093,427.021,427.955,292560.0
2005-04-13 17:15:00,427.996,428.844,427.025,428.226,265620.0
2005-04-13 17:30:00,428.74,429.145,427.906,428.819,295950.0
2005-04-13 17:45:00,428.365,428.954,427.721,428.339,261220.0
2005-04-13 18:00:00,428.209,428.666,427.595,428.177,256360.0
2005-04-13 18:15:00,428.547,428.591,427.575,428.284,269440.0
2005-04-13 18:30:00,428.203,428.616,427.354,428.376,331300.0
2005-04-13 18:45:00,428.399,428.549,427.709,428.103,222410.0
2005-04-13 19:00:00,428.329,428.882,427.807,428.34,290656.0
2005-04-13 19:15:00,428.732,428.804,427.881,428.497,354770.0
2005-04-13 19:30:00,428.726,428.918,428.056,428.2,256658.0
2005-04-13 19:45:00,428.626,428.945,428.171,428.2,233057.0
2005-04-13 20:00:00,428.536,428.865,427.763,428.26,228420.0
2005-04-13 20:15:00,428.024,428.539,427.638,427.8,180270.0
2005-04-13 20:30:00,427.8,428.485,427.68,428.024,164550.0
2005-04-13 20:45:00,428.411,428.76,427.831,428.5,150070.0
2005-04-13 21:00:00,428.3,428.725,427.827,428.662,222160.0
2005-04-13 21:15:00,428.069,428.789,427.997,428.114,144880.0
2005-04-13 21:30:00,428.213,428.746,427.979,428.3,94610.0
2005-04-13 21:45:00,428.654,428.726,427.99,428.3,205270.0
2005-04-13 22:00:00,428.418,428.705,428.015,428.2,213380.0
2005-04-13 22:15:00,428.3,428.641,427.746,428.2,245010.0
2005-04-13 22:30:00,428.1,428.541,427.565,428.2,220480.0
2005-04-13 22:45:00,428.55,428.565,427.781,427.8,139150.0
2005-04-13 23:00:00,428.0,428.549,427.8,428.2,172525.0
2005-04-13 23:15:00,428.1,428.47,427.784,428.1,138575.0
2005-04-13 23:30:00,428.0,428.1,428.0,428.1,122730.0
2005-04-13 23:45:00,428.0,428.507,427.916,428.2,82245.0
2005-04-14 00:00:00,428.1,428.591,427.909,428.47,185520.0
2005-04-14 00:15:00,428.2,428.593,427.858,428.205,84840.0
2005-04-14 00:30:00,428.2,428.624,427.93,428.2,155530.0
2005-04-14 00:45:00,428.3,428.3,428.2,428.3,110940.0
2005-04-14 01:00:00,428.2,428.3,428.2,428.2,92450.0
2005-04-14 01:15:00,428.262,428.558,427.578,428.2,122010.0
2005-04-14 01:30:00,428.3,428.659,427.622,428.191,122450.0
2005-04-14 01:45:00,428.2,428.624,427.863,428.3,259990.0
2005-04-14 02:00:00,428.539,428.758,427.794,428.352,222800.0
2005-04-14 02:15:00,428.111,428.453,427.62,428.223,209930.0
2005-04-14 02:30:00,428.087,428.478,427.543,428.299,257140.0
2005-04-14 02:45:00,427.869,428.367,427.461,427.848,160770.0
2005-04-14 03:00:00,427.665,428.598,427.652,428.42,321790.0
2005-04-14 03:15:00,428.3,428.45,427.703,428.354,170040.0
2005-04-14 03:30:00,428.379,428.458,427.444,427.996,333080.0
2005-04-14 03:45:00,427.554,428.067,427.103,427.389,290630.0
2005-04-14 04:00:00,427.729,428.019,427.132,427.855,222340.0
2005-04-14 04:15:00,427.3,428.11,427.056,427.432,224708.0
2005-04-14 04:30:00,427.736,428.012,427.09,427.452,184660.0
2005-04-14 04:45:00,427.661,427.822,426.953,427.319,151320.0
2005-04-14 05:00:00,427.836,427.943,426.908,427.773,302630.0
2005-04-14 05:15:00,427.471,427.859,427.175,427.51,183210.0
2005-04-14 05:30:00,427.279,427.917,426.947,427.798,316950.0
2005-04-14 05:45:00,427.3,427.85,426.809,427.398,216800.0
2005-04-14 06:00:00,427.202,427.881,426.777,426.777,131860.0
2005-04-14 06:15:00,427.07,427.812,426.802,427.561,178070.0
2005-04-14 06:30:00,427.2,427.606,427.065,427.507,83330.0
2005-04-14 06:45:00,427.427,427.77,426.832,427.412,231408.0
2005-04-14 07:00:00,427.3,427.808,426.855,427.219,293200.0
2005-04-14 07:15:00,427.116,427.727,426.821,427.498,226810.0
2005-04-14 07:30:00,427.117,427.901,426.907,427.842,276020.0
2005-04-14 07:45:00,427.356,428.589,427.062,427.899,287610.0
2005-04-14 08:00:00,427.924,428.599,426.653,426.992,306990.0
2005-04-14 08:15:00,427.495,428.265,426.368,427.316,265320.0
2005-04-14 08:30:00,427.343,428.629,426.693,427.96,328270.0
2005-04-14 08:45:00,428.308,428.578,426.556,427.311,280460.0
2005-04-14 09:00:00,426.994,427.665,426.381,427.413,351710.0
2005-04-14 09:15:00,427.395,427.556,426.537,427.209,322130.0
2005-04-14 09:30:00,427.24,427.523,426.24,426.6,328240.0
2005-04-14 09:45:00,427.035,427.326,426.368,426.8,273430.0
2005-04-14 10:00:00,427.151,427.428,426.533,427.0,330730.0
2005-04-14 10:15:00,427.124,427.535,426.589,427.41,292310.0
2005-04-14 10:30:00,427.337,427.566,426.679,427.0,240160.0
2005-04-14 10:45:00,426.866,427.42,426.385,426.884,291630.0
2005-04-14 11:00:00,426.7,427.1,426.057,427.006,316540.0
2005-04-14 11:15:00,426.676,427.157,426.262,426.739,290960.0
2005-04-14 11:30:00,427.087,427.172,426.084,426.852,308650.0
2005-04-14 11:45:00,426.685,426.873,425.849,426.387,347020.0
2005-04-14 12:00:00,426.609,426.952,426.018,426.725,252930.0
2005-04-14 12:15:00,426.308,426.858,425.555,426.247,295100.0
2005-04-14 12:30:00,426.192,426.373,424.965,425.187,224252.0
2005-04-14 12:45:00,425.381,426.298,425.215,425.77,254590.0
2005-04-14 13:00:00,425.892,426.397,425.334,425.752,275480.0
2005-04-14 13:15:00,426.225,426.25,425.158,425.971,257436.0
2005-04-14 13:30:00,425.917,426.598,425.292,426.354,275140.0
2005-04-14 13:45:00,426.336,426.379,425.404,425.404,244130.0
2005-04-14 14:00:00,426.16,426.36,425.22,425.7,237020.0
2005-04-14 14:15:00,425.784,426.35,424.48,425.095,256010.0
2005-04-14 14:30:00,424.967,425.67,424.586,425.12,258239.0
2005-04-14 14:45:00,425.028,425.335,424.296,424.919,277060.0
2005-04-14 15:00:00,424.481,425.482,424.314,424.523,337660.0
2005-04-14 15:15:00,424.966,425.031,423.878,424.98,356880.0
2005-04-14 15:30:00,424.651,424.935,422.025,422.402,303750.0
2005-04-14 15:45:00,422.034,422.882,421.379,422.128,335050.0
2005-04-14 16:00:00,422.287,423.14,421.758,423.14,353670.0
2005-04-14 16:15:00,422.858,423.293,422.058,422.99,361040.0
2005-04-14 16:30:00,422.617,423.54,422.419,422.681,332550.0
2005-04-14 16:45:00,423.096,423.755,422.541,423.36,328900.0
2005-04-14 17:00:00,423.757,423.766,422.751,423.325,306653.0
2005-04-14 17:15:00,423.348,423.386,422.286,422.7,323356.0
2005-04-14 17:30:00,422.964,423.416,422.5,423.313,348924.0
2005-04-14 17:45:00,422.564,423.275,422.396,422.895,301001.0
2005-04-14 18:00:00,423.032,423.359,422.323,422.958,282090.0
2005-04-14 18:15:00,422.844,423.24,422.446,423.048,260460.0
2005-04-14 18:30:00,423.049,423.202,421.77,421.908,292678.0
2005-04-14 18:45:00,422.131,422.911,421.873,422.823,246820.0
2005-04-14 19:00:00,422.358,423.096,421.964,422.456,336167.0
2005-04-14 19:15:00,422.262,423.458,422.003,422.987,321120.0
2005-04-14 19:30:00,423.235,423.456,422.63,423.23,203257.0
2005-04-14 19:45:00,422.822,423.472,422.768,423.147,133543.0
2005-04-14 20:00:00,423.074,423.354,421.924,422.669,187598.0
2005-04-14 20:15:00,422.585,423.18,422.3,423.087,66118.0
2005-04-14 20:30:00,422.596,423.26,422.374,422.838,153931.0
2005-04-14 20:45:00,422.922,423.344,422.605,423.3,134407.0
2005-04-14 21:00:00,423.314,423.442,422.558,423.211,89810.0
2005-04-14 21:15:00,422.9,423.383,422.703,423.3,74288.0
2005-04-14 21:30:00,423.254,423.561,422.594,422.881,119402.0
2005-04-14 21:45:00,422.911,423.617,422.388,422.564,102988.0
2005-04-14 22:00:00,422.969,423.636,422.521,423.139,196190.0
2005-04-14 22:15:00,422.8,423.316,422.744,423.0,113860.0
2005-04-14 22:30:00,422.873,423.282,422.533,422.8,79700.0
2005-04-14 22:45:00,422.687,423.556,422.482,423.1,192530.0
2005-04-14 23:00:00,422.7,423.439,422.7,423.397,136390.0
2005-04-14 23:15:00,423.334,423.362,422.433,422.714,91920.0
2005-04-14 23:30:00,422.624,423.289,422.502,422.8,125590.0
2005-04-14 23:45:00,423.3,423.8,422.563,422.882,37660.0
2005-04-15 00:00:00,423.0,423.142,422.41,423.092,67170.0
2005-04-15 00:15:00,423.0,423.04,422.437,423.0,71684.0
2005-04-15 00:30:00,422.546,423.115,422.304,423.101,92650.0
2005-04-15 00:45:00,423.018,423.125,422.432,422.8,55439.0
2005-04-15 01:00:00,422.478,423.171,422.288,423.171,85880.0
2005-04-15 01:15:00,422.895,423.381,422.436,422.981,140162.0
2005-04-15 01:30:00,423.388,423.446,422.483,423.193,63580.0
2005-04-15 01:45:00,423.1,423.6,422.584,423.307,137900.0
2005-04-15 02:00:00,423.153,423.639,422.535,422.685,255312.0
2005-04-15 02:15:00,423.071,423.208,422.299,422.6,164675.0
2005-04-15 02:30:00,422.482,423.261,422.242,423.056,228192.0
2005-04-15 02:45:00,422.745,423.192,422.19,422.871,318518.0
2005-04-15 03:00:00,422.32,423.171,422.239,422.639,229000.0
2005-04-15 03:15:00,422.548,423.258,422.35,422.819,275020.0
2005-04-15 03:30:00,422.645,423.301,422.407,422.7,225980.0
2005-04-15 03:45:00,422.6,423.193,422.247,422.846,276190.0
2005-04-15 04:00:00,422.715,423.125,421.975,422.844,233090.0
2005-04-15 04:15:00,422.805,422.957,421.82,421.927,295940.0
2005-04-15 04:30:00,422.404,422.698,421.779,421.919,244500.0
2005-04-15 04:45:00,422.021,422.679,421.482,422.561,222090.0
2005-04-15 05:00:00,422.595,422.617,421.552,421.873,322920.0
2005-04-15 05:15:00,421.975,422.538,421.563,422.379,257698.0
2005-04-15 05:30:00,422.196,422.559,421.479,422.28,279530.0
2005-04-15 05:45:00,422.599,422.791,421.841,422.659,283970.0
2005-04-15 06:00:00,422.665,422.824,421.737,422.637,133467.0
2005-04-15 06:15:00,422.609,422.744,421.721,422.388,166777.0
2005-04-15 06:30:00,422.369,422.603,421.454,421.99,248845.0
2005-04-15 06:45:00,421.85,422.26,421.369,421.686,203270.0
2005-04-15 07:00:00,421.588,422.171,421.303,421.303,247775.0
2005-04-15 07:15:00,421.555,422.338,421.459,421.736,248347.0
2005-04-15 07:30:00,422.141,422.372,421.457,422.341,246534.0
2005-04-15 07:45:00,422.331,422.668,421.736,422.557,298290.0
2005-04-15 08:00:00,422.167,422.778,421.703,422.519,247400.0
2005-04-15 08:15:00,422.078,422.621,421.525,421.699,262260.0
2005-04-15 08:30:00,421.429,422.937,421.36,422.366,290020.0
2005-04-15 08:45:00,422.91,423.138,421.799,422.76,259740.0
2005-04-15 09:00:00,422.546,422.979,421.893,422.275,273090.0
2005-04-15 09:15:00,422.512,422.727,421.696,422.307,273170.0
2005-04-15 09:30:00,421.995,422.93,421.842,422.744,204380.0
2005-04-15 09:45:00,422.328,423.17,422.107,422.365,247750.0
2005-04-15 10:00:00,422.614,423.324,422.321,423.274,285270.0
2005-04-15 10:15:00,422.971,423.232,422.091,422.928,273550.0
2005-04-15 10:30:00,422.958,423.413,422.193,423.153,269720.0
2005-04-15 10:45:00,422.827,423.373,422.363,423.084,299570.0
2005-04-15 11:00:00,422.882,423.334,422.326,422.8,382500.0
2005-04-15 11:15:00,423.088,423.339,422.232,423.0,318940.0
2005-04-15 11:30:00,423.076,423.251,422.353,422.924,334580.0
2005-04-15 11:45:00,422.325,423.082,422.012,422.413,372730.0
2005-04-15 12:00:00,422.31,423.037,421.953,422.394,246580.0
2005-04-15 12:15:00,422.428,423.235,422.032,422.988,282020.0
2005-04-15 12:30:00,422.982,423.156,422.125,423.1,234900.0
2005-04-15 12:45:00,423.0,423.2,422.177,423.164,279180.0
2005-04-15 13:00:00,422.605,423.13,422.077,422.7,214450.0
2005-04-15 13:15:00,422.538,423.396,422.129,423.302,282340.0
2005-04-15 13:30:00,423.208,423.985,422.387,422.968,222680.0
2005-04-15 13:45:00,423.603,424.029,422.835,423.901,270220.0
2005-04-15 14:00:00,423.921,424.044,423.074,423.83,254157.0
2005-04-15 14:15:00,423.382,424.358,423.038,424.008,278597.0
2005-04-15 14:30:00,424.331,424.693,423.6,424.249,257920.0
2005-04-15 14:45:00,424.125,424.535,423.642,424.28,284196.0
2005-04-15 15:00:00,423.922,424.298,422.442,422.866,263635.0
2005-04-15 15:15:00,423.021,424.004,422.703,423.892,265542.0
2005-04-15 15:30:00,423.771,424.3,423.249,423.7,244034.0
2005-04-15 15:45:00,424.142,424.456,422.833,423.95,267642.0
2005-04-15 16:00:00,424.062,424.387,423.378,423.995,258992.0
2005-04-15 16:15:00,423.454,424.698,423.454,424.604,274760.0
2005-04-15 16:30:00,424.246,425.082,423.74,424.506,234888.0
2005-04-15 16:45:00,424.383,425.23,423.956,425.121,266188.0
2005-04-15 17:00:00,424.563,425.361,424.414,424.785,253545.0
2005-04-15 17:15:00,425.197,425.539,424.423,424.588,276180.0
2005-04-15 17:30:00,425.2,425.3,424.29,425.038,274881.0
2005-04-15 17:45:00,424.744,425.177,424.165,424.525,250726.0
2005-04-15 18:00:00,424.945,425.268,424.099,424.722,216181.0
2005-04-15 18:15:00,424.19,424.825,423.836,424.477,208586.0
2005-04-15 18:30:00,424.373,424.692,423.396,424.249,205382.0
2005-04-15 18:45:00,424.3,424.607,423.562,424.531,195769.0
2005-04-15 19:00:00,423.778,424.459,422.757,423.504,237885.0
2005-04-15 19:15:00,423.441,424.265,422.87,423.901,245724.0
2005-04-15 19:30:00,424.194,424.506,423.557,424.267,221103.0
2005-04-15 19:45:00,424.0,424.32,423.558,423.848,161186.0
2005-04-15 20:00:00,424.0,424.33,423.624,423.835,135301.0
2005-04-15 20:15:00,424.0,424.39,423.681,424.0,132513.0
2005-04-15 20:30:00,423.8,424.0,423.8,423.8,85368.0
2005-04-15 20:45:00,424.0,424.308,423.379,423.7,127414.0
2005-04-15 21:00:00,423.8,424.255,423.51,424.056,182069.0
2005-04-15 21:15:00,423.7,424.207,423.47,423.701,162730.0
2005-04-15 21:30:00,423.8,424.22,423.532,423.7,153317.0
2005-04-15 21:45:00,423.829,424.359,423.334,424.226,220979.0
2005-04-15 22:00:00,424.112,424.296,423.491,423.961,93743.0
2005-04-15 22:15:00,423.8,424.365,423.585,423.909,115580.0
2005-04-15 22:30:00,424.252,424.298,423.68,423.8,70770.0
2005-04-15 22:45:00,424.0,424.316,423.8,423.8,86480.0
2005-04-17 23:00:00,423.873,424.318,423.68,423.724,6110.0
2005-04-17 23:15:00,424.29,424.331,423.567,423.567,12570.0
2005-04-17 23:30:00,423.805,424.311,423.598,424.04,10958.0
2005-04-18 00:00:00,423.857,424.309,423.642,424.006,16997.0
2005-04-18 00:15:00,424.227,424.366,423.687,423.918,11837.0
2005-04-18 00:30:00,424.318,424.318,423.641,424.021,7150.0
2005-04-18 00:45:00,424.057,424.336,423.687,423.921,8529.0
2005-04-18 01:00:00,424.281,424.281,423.287,423.503,72258.0
2005-04-18 01:15:00,423.999,424.023,423.247,423.485,18256.0
2005-04-18 01:30:00,423.812,423.979,423.144,423.679,49868.0
2005-04-18 01:45:00,423.813,424.253,423.179,424.017,95431.0
2005-04-18 02:00:00,423.662,424.38,423.193,423.5,197190.0
2005-04-18 02:15:00,423.408,423.865,422.879,423.59,197480.0
2005-04-18 02:30:00,423.623,423.909,422.755,423.344,243320.0
2005-04-18 02:45:00,423.039,423.577,422.349,423.157,304240.0
2005-04-18 03:00:00,422.925,423.314,422.442,423.028,241000.0
2005-04-18 03:15:00,422.725,423.224,422.321,423.042,305063.0
2005-04-18 03:30:00,423.098,423.098,422.204,422.844,266180.0
2005-04-18 03:45:00,422.823,423.103,422.073,422.862,244690.0
2005-04-18 04:00:00,422.779,423.263,422.13,422.835,269110.0
2005-04-18 04:15:00,422.668,423.277,422.325,423.026,138810.0
2005-04-18 04:30:00,422.963,423.309,422.153,423.091,239279.0
2005-04-18 04:45:00,422.976,423.303,422.566,423.038,64540.0
2005-04-18 05:00:00,422.656,423.298,422.482,423.195,69340.0
2005-04-18 05:15:00,422.88,423.389,422.269,423.064,176437.0
2005-04-18 05:30:00,422.622,423.327,422.365,423.313,213265.0
2005-04-18 05:45:00,423.246,423.389,422.474,423.218,139110.0
2005-04-18 06:00:00,423.146,423.361,422.355,422.811,218650.0
2005-04-18 06:15:00,423.142,423.371,422.543,422.895,152980.0
2005-04-18 06:30:00,423.225,423.397,422.513,423.3,93660.0
2005-04-18 06:45:00,423.167,423.409,422.541,423.312,145830.0
2005-04-18 07:00:00,423.3,423.985,422.569,422.829,175070.0
2005-04-18 07:15:00,423.3,423.594,422.727,423.008,189360.0
2005-04-18 07:30:00,423.491,423.686,422.759,423.508,230770.0
2005-04-18 07:45:00,423.476,423.61,422.463,423.315,281210.0
2005-04-18 08:00:00,422.689,423.35,422.376,422.563,223800.0
2005-04-18 08:15:00,422.528,423.601,422.325,423.477,247814.0
2005-04-18 08:30:00,423.032,423.954,422.788,423.451,293393.0
2005-04-18 08:45:00,423.817,424.59,423.128,424.384,253952.0
2005-04-18 09:00:00,424.431,424.621,423.443,424.045,357590.0
2005-04-18 09:15:00,423.929,424.757,423.301,424.299,368070.0
2005-04-18 09:30:00,424.076,425.292,424.076,425.195,387000.0
2005-04-18 09:45:00,425.134,425.394,424.428,425.11,323620.0
2005-04-18 10:00:00,425.274,425.276,424.163,425.09,338110.0
2005-04-18 10:15:00,424.923,425.289,424.377,425.216,347870.0
2005-04-18 10:30:00,425.132,425.572,424.425,425.545,308320.0
2005-04-18 10:45:00,425.067,425.438,424.545,425.219,259420.0
2005-04-18 11:00:00,425.307,425.398,424.428,425.217,303240.0
2005-04-18 11:15:00,425.199,425.314,424.464,424.983,217940.0
2005-04-18 11:30:00,425.386,425.575,424.496,425.457,292590.0
2005-04-18 11:45:00,424.988,425.581,424.566,424.818,258280.0
2005-04-18 12:00:00,424.595,425.312,424.354,425.207,201470.0
2005-04-18 12:15:00,424.734,425.222,424.153,424.933,239221.0
2005-04-18 12:30:00,425.02,425.081,424.326,424.695,129300.0
2005-04-18 12:45:00,424.54,425.337,424.272,424.576,222655.0
2005-04-18 13:00:00,424.776,425.39,424.527,425.252,241360.0
2005-04-18 13:15:00,425.349,425.428,424.171,425.111,199660.0
2005-04-18 13:30:00,424.49,425.378,424.227,424.85,229310.0
2005-04-18 13:45:00,425.315,425.509,424.457,425.3,244460.0
2005-04-18 14:00:00,424.825,425.364,424.334,424.585,221204.0
2005-04-18 14:15:00,425.3,425.3,424.237,425.076,224560.0
2005-04-18 14:30:00,425.083,425.178,423.828,424.018,223910.0
2005-04-18 14:45:00,424.147,424.9,423.892,424.715,241210.0
2005-04-18 15:00:00,424.172,424.876,423.833,424.659,290560.0
2005-04-18 15:15:00,424.169,425.55,424.122,425.14,294160.0
2005-04-18 15:30:00,424.658,426.23,424.388,425.841,250800.0
2005-04-18 15:45:00,425.846,426.147,425.035,425.146,250128.0
2005-04-18 16:00:00,425.49,425.798,424.817,425.019,262610.0
2005-04-18 16:15:00,425.215,425.749,424.78,425.74,249380.0
2005-04-18 16:30:00,425.695,426.238,425.147,425.47,229590.0
2005-04-18 16:45:00,425.636,426.671,425.192,426.399,251400.0
2005-04-18 17:00:00,426.595,426.673,425.677,426.239,382280.0
2005-04-18 17:15:00,426.51,427.544,425.777,426.878,376230.0
2005-04-18 17:30:00,426.747,427.341,426.154,426.957,370600.0
2005-04-18 17:45:00,427.013,427.511,426.456,426.727,338340.0
2005-04-18 18:00:00,426.844,427.387,426.185,426.318,288960.0
2005-04-18 18:15:00,426.706,427.241,426.281,426.921,260740.0
2005-04-18 18:30:00,426.856,426.978,426.088,426.878,308480.0
2005-04-18 18:45:00,426.826,426.951,426.009,426.668,263740.0
2005-04-18 19:00:00,426.586,426.773,425.661,426.245,284190.0
2005-04-18 19:15:00,426.482,426.914,425.621,426.473,295533.0
2005-04-18 19:30:00,426.033,426.944,426.033,426.305,121290.0
2005-04-18 19:45:00,426.696,427.024,426.196,426.5,54670.0
2005-04-18 20:00:00,426.546,426.936,425.934,426.867,121590.0
2005-04-18 20:15:00,426.631,426.864,426.223,426.806,62500.0
2005-04-18 20:30:00,426.6,426.823,426.05,426.785,103280.0
2005-04-18 20:45:00,426.3,426.805,426.181,426.7,63680.0
2005-04-18 21:00:00,426.3,426.8,426.111,426.8,129440.0
2005-04-18 21:15:00,426.3,426.816,426.199,426.5,147320.0
2005-04-18 21:30:00,426.795,426.811,426.125,426.473,53050.0
2005-04-18 21:45:00,426.752,426.81,426.188,426.787,14940.0
2005-04-18 22:00:00,426.7,426.8,426.119,426.293,103340.0
2005-04-18 22:15:00,426.6,426.724,425.999,426.5,61980.0
2005-04-18 22:30:00,426.6,426.736,426.051,426.717,87380.0
2005-04-18 22:45:00,426.6,426.713,426.092,426.092,41010.0
2005-04-18 23:00:00,426.3,426.724,426.072,426.115,70570.0
2005-04-18 23:15:00,426.144,426.728,426.136,426.479,20540.0
2005-04-18 23:30:00,426.656,426.735,426.098,426.715,35210.0
2005-04-18 23:45:00,426.661,426.726,426.178,426.5,30880.0
2005-04-19 00:00:00,426.481,426.724,426.01,426.5,54490.0
2005-04-19 00:15:00,426.3,426.698,425.958,426.637,87600.0
2005-04-19 00:30:00,426.639,426.718,426.065,426.698,22280.0
2005-04-19 00:45:00,426.3,426.5,426.3,426.5,19476.0
2005-04-19 01:00:00,426.648,426.716,426.231,426.3,71778.0
2005-04-19 01:15:00,426.643,426.743,426.229,426.71,25900.0
2005-04-19 01:30:00,426.72,426.783,426.075,426.5,61755.0
2005-04-19 01:45:00,426.3,426.717,425.83,426.26,77694.0
2005-04-19 02:00:00,426.006,426.375,425.385,425.63,283490.0
2005-04-19 02:15:00,425.933,426.232,425.384,426.046,220819.0
2005-04-19 02:30:00,425.518,426.191,425.324,425.825,195060.0
2005-04-19 02:45:00,425.835,426.279,425.374,426.2,258430.0
2005-04-19 03:00:00,425.697,426.537,425.471,426.1,138770.0
2005-04-19 03:15:00,426.0,426.609,425.716,426.393,229090.0
2005-04-19 03:30:00,426.339,426.639,425.659,426.1,206210.0
2005-04-19 03:45:00,426.246,426.482,425.641,426.129,144570.0
2005-04-19 04:00:00,426.126,426.819,425.613,426.673,195270.0
2005-04-19 04:15:00,426.617,426.714,425.908,426.442,177600.0
2005-04-19 04:30:00,426.474,426.724,425.76,426.22,174770.0
2005-04-19 04:45:00,426.218,426.658,425.693,426.219,145800.0
2005-04-19 05:00:00,426.599,426.771,425.815,426.0,275860.0
2005-04-19 05:15:00,426.1,426.718,426.0,426.1,153660.0
2005-04-19 05:30:00,426.227,426.669,425.653,425.891,235740.0
2005-04-19 05:45:00,426.395,426.495,425.825,426.3,95040.0
2005-04-19 06:00:00,426.5,426.797,425.728,426.712,344570.0
2005-04-19 06:15:00,426.433,426.722,425.814,426.26,202070.0
2005-04-19 06:30:00,426.734,427.021,425.882,426.602,254920.0
2005-04-19 06:45:00,426.958,427.045,426.09,426.482,150760.0
2005-04-19 07:00:00,426.7,426.958,425.94,426.958,99180.0
2005-04-19 07:15:00,426.883,426.969,425.952,426.904,161930.0
2005-04-19 07:30:00,426.7,427.14,426.223,426.759,200640.0
2005-04-19 07:45:00,426.8,427.157,426.047,426.417,268010.0
2005-04-19 08:00:00,426.493,427.175,426.26,426.999,141557.0
2005-04-19 08:15:00,426.666,427.309,426.096,426.681,242101.0
2005-04-19 08:30:00,426.534,427.672,426.414,426.8,343493.0
2005-04-19 08:45:00,427.224,427.298,426.332,427.0,293960.0
2005-04-19 09:00:00,426.574,427.23,426.376,426.637,298110.0
2005-04-19 09:15:00,427.169,427.484,426.455,426.865,333290.0
2005-04-19 09:30:00,426.776,427.47,426.466,427.192,306310.0
2005-04-19 09:45:00,426.659,427.2,426.268,426.7,315730.0
2005-04-19 10:00:00,426.989,427.095,426.214,426.856,328780.0
2005-04-19 10:15:00,426.549,427.074,425.947,426.788,335280.0
2005-04-19 10:30:00,426.85,426.947,425.935,426.606,354060.0
2005-04-19 10:45:00,426.094,426.7,425.567,426.197,375430.0
2005-04-19 11:00:00,425.903,426.354,425.448,425.847,322310.0
2005-04-19 11:15:00,426.242,426.563,425.622,426.248,315310.0
2005-04-19 11:30:00,426.34,426.615,425.771,426.342,318570.0
2005-04-19 11:45:00,426.5,426.5,425.529,426.0,355530.0
2005-04-19 12:00:00,425.694,426.736,425.694,426.639,256120.0
2005-04-19 12:15:00,426.182,426.892,425.775,426.892,303470.0
2005-04-19 12:30:00,426.945,427.017,425.995,426.441,242740.0
2005-04-19 12:45:00,426.065,426.755,425.861,426.351,300500.0
2005-04-19 13:00:00,426.44,426.823,425.943,426.3,349320.0
2005-04-19 13:15:00,426.819,427.096,426.192,426.883,328750.0
2005-04-19 13:30:00,426.79,427.15,426.203,426.519,242730.0
2005-04-19 13:45:00,426.527,427.197,426.167,427.031,329770.0
2005-04-19 14:00:00,426.543,427.166,426.235,426.992,362800.0
2005-04-19 14:15:00,426.718,427.006,426.06,426.413,352610.0
2005-04-19 14:30:00,426.856,427.252,426.006,427.179,333250.0
2005-04-19 14:45:00,426.944,427.57,426.62,427.332,375530.0
2005-04-19 15:00:00,426.812,427.934,426.685,427.316,328600.0
2005-04-19 15:15:00,427.166,427.888,426.838,427.782,344610.0
2005-04-19 15:30:00,427.25,427.818,426.619,427.114,293080.0
2005-04-19 15:45:00,427.431,427.569,426.572,427.42,325000.0
2005-04-19 16:00:00,427.486,428.698,426.611,428.132,273870.0
2005-04-19 16:15:00,427.866,431.243,427.634,431.243,299780.0
2005-04-19 16:30:00,430.936,432.05,430.387,431.227,253230.0
2005-04-19 16:45:00,431.418,432.331,430.857,431.587,294050.0
2005-04-19 17:00:00,431.085,432.344,430.751,431.422,246190.0
2005-04-19 17:15:00,431.81,431.838,430.619,431.271,262050.0
2005-04-19 17:30:00,431.883,432.242,431.093,431.775,283280.0
2005-04-19 17:45:00,431.773,432.553,431.088,432.184,249630.0
2005-04-19 18:00:00,432.214,432.976,431.643,432.643,225169.0
2005-04-19 18:15:00,432.375,432.641,431.316,431.96,232034.0
2005-04-19 18:30:00,431.964,432.643,431.386,432.059,226293.0
2005-04-19 18:45:00,432.559,432.675,431.65,432.639,206850.0
2005-04-19 19:00:00,432.045,432.652,431.647,432.418,267282.0
2005-04-19 19:15:00,432.39,432.954,431.707,432.17,275039.0
2005-04-19 19:30:00,432.411,432.632,431.742,432.326,194750.0
2005-04-19 19:45:00,432.0,432.506,431.69,432.0,186820.0
2005-04-19 20:00:00,432.062,432.629,431.729,431.8,219130.0
2005-04-19 20:15:00,432.0,432.683,431.8,432.3,111520.0
2005-04-19 20:30:00,432.0,432.439,431.746,431.8,145500.0
2005-04-19 20:45:00,432.0,432.518,431.652,431.921,204880.0
2005-04-19 21:00:00,432.48,432.883,432.023,432.832,244280.0
2005-04-19 21:15:00,432.39,433.442,432.169,433.019,265000.0
2005-04-19 21:30:00,433.137,433.274,432.447,432.8,213160.0
2005-04-19 21:45:00,432.53,433.196,432.111,432.924,153997.0
2005-04-19 22:00:00,432.539,433.036,432.141,432.888,118480.0
2005-04-19 22:15:00,432.867,433.084,432.203,432.81,102170.0
2005-04-19 22:30:00,432.781,433.33,432.206,432.853,175520.0
2005-04-19 22:45:00,433.1,433.405,432.66,432.709,99980.0
2005-04-19 23:00:00,432.659,433.216,432.474,432.628,170570.0
2005-04-19 23:15:00,432.8,433.1,432.7,432.8,115200.0
2005-04-19 23:30:00,432.86,433.342,432.463,433.091,132030.0
2005-04-19 23:45:00,432.453,433.084,432.351,433.084,49730.0
2005-04-20 00:00:00,432.852,433.212,432.157,432.952,93070.0
2005-04-20 00:15:00,432.649,433.318,432.582,432.8,92780.0
2005-04-20 00:30:00,433.2,433.225,432.527,432.8,128570.0
2005-04-20 00:45:00,432.7,433.092,432.422,432.6,125210.0
2005-04-20 01:00:00,432.7,433.117,432.245,432.8,159080.0
2005-04-20 01:15:00,432.414,433.038,432.263,433.0,192000.0
2005-04-20 01:30:00,432.8,432.991,432.217,432.496,107790.0
2005-04-20 01:45:00,432.8,432.871,432.01,432.3,133380.0
2005-04-20 02:00:00,432.738,432.967,431.871,432.2,183420.0
2005-04-20 02:15:00,432.405,433.066,432.187,432.867,159280.0
2005-04-20 02:30:00,432.335,433.045,432.174,432.2,177060.0
2005-04-20 02:45:00,432.64,432.923,432.082,432.908,152850.0
2005-04-20 03:00:00,432.466,433.009,432.014,432.921,204251.0
2005-04-20 03:15:00,432.879,433.028,432.151,432.942,164070.0
2005-04-20 03:30:00,432.58,432.972,431.967,432.707,195100.0
2005-04-20 03:45:00,432.237,432.968,432.015,432.12,122010.0
2005-04-20 04:00:00,432.154,432.916,431.98,432.486,218890.0
2005-04-20 04:15:00,432.626,432.901,431.958,432.439,185640.0
2005-04-20 04:30:00,432.662,432.779,431.901,432.047,177040.0
2005-04-20 04:45:00,432.388,432.79,431.782,432.486,212560.0
2005-04-20 05:00:00,431.941,432.769,431.816,431.996,152680.0
2005-04-20 05:15:00,432.533,432.715,431.961,432.0,174240.0
2005-04-20 05:30:00,432.1,432.66,431.708,432.523,158150.0
2005-04-20 05:45:00,432.1,432.712,431.506,432.382,203330.0
2005-04-20 06:00:00,432.287,432.604,431.466,432.326,282500.0
2005-04-20 06:15:00,432.092,432.462,431.574,432.221,262750.0
2005-04-20 06:30:00,431.747,432.495,431.44,431.665,263830.0
2005-04-20 06:45:00,432.261,432.512,431.447,432.172,363720.0
2005-04-20 07:00:00,431.969,432.307,431.478,431.56,326610.0
2005-04-20 07:15:00,432.12,432.121,431.335,431.737,233160.0
2005-04-20 07:30:00,431.531,432.307,431.322,432.307,220900.0
2005-04-20 07:45:00,432.222,432.768,431.515,432.698,273650.0
2005-04-20 08:00:00,432.2,432.72,431.582,431.972,260350.0
2005-04-20 08:15:00,432.034,432.471,431.485,432.248,264210.0
2005-04-20 08:30:00,431.828,432.42,431.349,432.091,332780.0
2005-04-20 08:45:00,432.399,432.612,431.688,432.432,209550.0
2005-04-20 09:00:00,432.474,432.728,431.632,432.15,251200.0
2005-04-20 09:15:00,431.948,432.441,431.589,432.126,302910.0
2005-04-20 09:30:00,432.229,432.359,431.44,432.141,289680.0
2005-04-20 09:45:00,432.067,432.486,431.323,431.652,299540.0
2005-04-20 10:00:00,431.866,432.304,431.299,431.959,338920.0
2005-04-20 10:15:00,431.684,432.044,431.087,431.726,318760.0
2005-04-20 10:30:00,431.675,432.01,431.123,431.81,335910.0
2005-04-20 10:45:00,431.472,432.111,431.234,431.706,256530.0
2005-04-20 11:00:00,432.066,432.26,431.105,431.529,296280.0
2005-04-20 11:15:00,431.85,432.419,431.285,431.875,223688.0
2005-04-20 11:30:00,432.217,432.246,431.23,431.922,293870.0
2005-04-20 11:45:00,431.788,432.088,431.208,431.601,272490.0
2005-04-20 12:00:00,431.492,432.732,431.275,432.355,276320.0
2005-04-20 12:15:00,432.107,433.144,432.043,432.794,262030.0
2005-04-20 12:30:00,432.987,432.987,431.864,432.332,265800.0
2005-04-20 12:45:00,432.655,433.1,431.915,432.208,296880.0
2005-04-20 13:00:00,432.474,432.845,431.894,432.45,286290.0
2005-04-20 13:15:00,432.5,432.897,431.918,432.897,240877.0
2005-04-20 13:30:00,432.456,433.162,432.08,432.89,278569.0
2005-04-20 13:45:00,433.133,433.434,432.452,432.703,263660.0
2005-04-20 14:00:00,433.435,433.51,432.471,432.664,289970.0
2005-04-20 14:15:00,433.005,433.392,432.251,433.175,287840.0
2005-04-20 14:30:00,433.27,433.29,431.147,431.642,306940.0
2005-04-20 14:45:00,431.77,432.03,430.557,431.901,334580.0
2005-04-20 15:00:00,431.658,432.223,430.926,431.409,331370.0
2005-04-20 15:15:00,431.239,431.961,430.999,431.852,345390.0
2005-04-20 15:30:00,431.213,432.505,431.213,432.113,302820.0
2005-04-20 15:45:00,432.221,433.085,431.683,432.472,319480.0
2005-04-20 16:00:00,432.845,433.279,432.035,432.961,280033.0
2005-04-20 16:15:00,433.113,434.31,432.367,434.31,295148.0
2005-04-20 16:30:00,434.255,434.874,433.574,434.081,237897.0
2005-04-20 16:45:00,434.369,434.815,433.61,434.269,277502.0
2005-04-20 17:00:00,434.28,434.382,433.451,434.357,303030.0
2005-04-20 17:15:00,434.406,435.137,433.783,434.373,279730.0
2005-04-20 17:30:00,433.912,435.206,433.912,434.697,288260.0
2005-04-20 17:45:00,434.802,435.066,433.755,434.321,239230.0
2005-04-20 18:00:00,434.223,434.85,433.622,433.989,304490.0
2005-04-20 18:15:00,434.194,434.893,433.417,434.749,301740.0
2005-04-20 18:30:00,434.664,434.985,433.934,434.156,308670.0
2005-04-20 18:45:00,434.702,434.833,433.814,434.789,299300.0
2005-04-20 19:00:00,434.424,434.99,434.047,434.526,310971.0
2005-04-20 19:15:00,434.231,435.016,433.833,434.202,325680.0
2005-04-20 19:30:00,434.192,434.616,433.682,434.565,248533.0
2005-04-20 19:45:00,434.672,434.921,434.0,434.6,180875.0
2005-04-20 20:00:00,434.2,434.641,433.716,434.225,204550.0
2005-04-20 20:15:00,434.399,434.493,433.336,433.865,233570.0
2005-04-20 20:30:00,433.7,434.957,433.649,434.2,178530.0
2005-04-20 20:45:00,434.672,434.672,433.504,433.825,172680.0
2005-04-20 21:00:00,433.8,434.462,433.6,434.347,111780.0
2005-04-20 21:15:00,433.8,434.589,433.674,433.997,125710.0
2005-04-20 21:30:00,434.34,434.668,433.762,434.412,109780.0
2005-04-20 21:45:00,434.1,434.62,433.731,433.938,188180.0
2005-04-20 22:00:00,433.913,434.325,433.583,433.8,149980.0
2005-04-20 22:15:00,433.8,433.8,433.7,433.8,47760.0
2005-04-20 22:30:00,433.608,434.256,433.44,433.6,129280.0
2005-04-20 22:45:00,433.706,434.253,433.559,433.6,155260.0
2005-04-20 23:00:00,434.3,434.6,433.237,433.7,157430.0
2005-04-20 23:15:00,433.6,434.017,433.335,433.6,85870.0
2005-04-20 23:30:00,433.999,434.043,433.355,433.916,81090.0
2005-04-20 23:45:00,433.5,434.009,433.22,433.5,162060.0
2005-04-21 00:00:00,433.6,433.942,433.29,433.6,173313.0
2005-04-21 00:15:00,433.5,434.2,433.208,433.49,218250.0
2005-04-21 00:30:00,433.6,434.04,433.272,433.973,185510.0
2005-04-21 00:45:00,433.944,434.068,433.346,433.6,130340.0
2005-04-21 01:00:00,433.5,434.013,433.2,433.647,173100.0
2005-04-21 01:15:00,433.6,433.7,433.6,433.7,125280.0
2005-04-21 01:30:00,433.6,433.996,433.171,433.6,238890.0
2005-04-21 01:45:00,433.7,434.08,433.214,433.631,224600.0
2005-04-21 02:00:00,433.652,434.308,433.07,433.537,204720.0
2005-04-21 02:15:00,433.596,434.155,433.141,433.7,268920.0
2005-04-21 02:30:00,433.3,433.988,432.938,433.739,168940.0
2005-04-21 02:45:00,433.829,434.083,432.82,433.855,169458.0
2005-04-21 03:00:00,433.603,433.885,432.802,433.614,344520.0
2005-04-21 03:15:00,433.274,433.866,432.983,433.74,279730.0
2005-04-21 03:30:00,433.3,433.876,432.9,433.841,233660.0
2005-04-21 03:45:00,433.456,433.999,433.135,433.837,319860.0
2005-04-21 04:00:00,433.527,434.066,433.088,433.864,279860.0
2005-04-21 04:15:00,433.05,433.989,433.05,433.3,267730.0
2005-04-21 04:30:00,433.379,433.886,432.916,433.766,203170.0
2005-04-21 04:45:00,433.5,434.021,433.152,433.5,243610.0
2005-04-21 05:00:00,433.3,433.943,433.028,433.3,160850.0
2005-04-21 05:15:00,433.214,433.86,433.054,433.054,122930.0
2005-04-21 05:30:00,433.779,433.785,432.798,433.669,208660.0
2005-04-21 05:45:00,433.1,433.831,432.832,433.543,212020.0
2005-04-21 06:00:00,432.939,433.646,432.797,433.493,158050.0
2005-04-21 06:15:00,433.2,433.631,432.612,433.392,106260.0
2005-04-21 06:30:00,433.492,433.565,432.745,432.901,174408.0
2005-04-21 06:45:00,432.92,434.866,432.733,434.51,167660.0
2005-04-21 07:00:00,434.46,434.965,432.498,433.0,310120.0
2005-04-21 07:15:00,432.8,434.656,432.53,433.391,236210.0
2005-04-21 07:30:00,433.103,433.519,432.62,432.801,181280.0
2005-04-21 07:45:00,433.3,433.569,432.561,433.564,334720.0
2005-04-21 08:00:00,432.995,433.809,432.765,433.6,274280.0
2005-04-21 08:15:00,433.035,433.654,432.735,432.944,269120.0
2005-04-21 08:30:00,432.988,433.769,432.751,433.347,319740.0
2005-04-21 08:45:00,433.794,434.067,433.065,433.507,315910.0
2005-04-21 09:00:00,433.288,433.738,432.733,433.126,285470.0
2005-04-21 09:15:00,433.22,433.57,432.294,432.869,305790.0
2005-04-21 09:30:00,432.971,433.148,432.129,432.739,300300.0
2005-04-21 09:45:00,432.735,432.996,432.059,432.871,221390.0
2005-04-21 10:00:00,432.871,433.38,432.211,433.328,307210.0
2005-04-21 10:15:00,432.823,433.334,432.365,432.913,250190.0
2005-04-21 10:30:00,432.981,433.227,431.866,433.227,293310.0
2005-04-21 10:45:00,432.796,433.517,432.422,433.325,308240.0
2005-04-21 11:00:00,433.342,433.57,432.317,432.82,274770.0
2005-04-21 11:15:00,432.999,433.149,432.278,432.8,263880.0
2005-04-21 11:30:00,433.033,433.454,432.425,433.219,310170.0
2005-04-21 11:45:00,432.938,433.425,432.603,433.093,296380.0
2005-04-21 12:00:00,432.818,433.367,432.462,432.844,252150.0
2005-04-21 12:15:00,432.516,433.217,432.437,432.535,212770.0
2005-04-21 12:30:00,432.928,433.388,432.312,432.818,208790.0
2005-04-21 12:45:00,433.326,433.74,432.711,433.014,263450.0
2005-04-21 13:00:00,433.043,433.543,432.548,433.296,202140.0
2005-04-21 13:15:00,432.923,433.466,432.495,433.242,199730.0
2005-04-21 13:30:00,433.131,433.324,432.214,432.395,274360.0
2005-04-21 13:45:00,432.627,432.962,431.987,432.773,281550.0
2005-04-21 14:00:00,432.323,432.866,431.858,432.404,274830.0
2005-04-21 14:15:00,432.3,433.753,431.725,432.787,293940.0
2005-04-21 14:30:00,433.261,434.194,432.638,433.893,275077.0
2005-04-21 14:45:00,434.142,434.851,432.59,433.483,299030.0
2005-04-21 15:00:00,433.239,434.129,432.388,434.019,377960.0
2005-04-21 15:15:00,433.451,434.258,433.087,434.019,363476.0
2005-04-21 15:30:00,433.499,434.267,432.773,432.993,342350.0
2005-04-21 15:45:00,433.492,433.895,432.42,433.516,351090.0
2005-04-21 16:00:00,433.303,433.579,432.139,432.382,379220.0
2005-04-21 16:15:00,432.337,433.863,432.337,433.783,402850.0
2005-04-21 16:30:00,433.61,433.94,433.016,433.633,336090.0
2005-04-21 16:45:00,433.576,434.112,432.417,433.61,413530.0
2005-04-21 17:00:00,433.294,433.97,432.822,433.302,306783.0
2005-04-21 17:15:00,433.596,433.753,431.991,432.54,331364.0
2005-04-21 17:30:00,432.749,433.199,432.009,433.093,374150.0
2005-04-21 17:45:00,433.107,433.219,432.099,432.55,299270.0
2005-04-21 18:00:00,432.691,433.067,431.701,432.34,311250.0
2005-04-21 18:15:00,432.104,432.367,430.923,431.771,327660.0
2005-04-21 18:30:00,431.805,432.398,430.994,431.2,301950.0
2005-04-21 18:45:00,431.85,432.759,431.034,432.472,310816.0
2005-04-21 19:00:00,432.08,432.868,431.371,432.288,322480.0
2005-04-21 19:15:00,432.279,432.572,431.427,432.172,340953.0
2005-04-21 19:30:00,432.354,432.551,431.524,432.156,214980.0
2005-04-21 19:45:00,432.233,432.279,431.371,431.547,71270.0
2005-04-21 20:00:00,432.3,432.391,431.644,432.335,100190.0
2005-04-21 20:15:00,432.074,432.417,431.329,431.85,152772.0
2005-04-21 20:30:00,431.449,432.2,431.291,432.2,116886.0
2005-04-21 20:45:00,431.761,432.256,431.112,431.521,141486.0
2005-04-21 21:00:00,432.04,432.113,431.156,431.29,45082.0
2005-04-21 21:15:00,431.772,431.992,431.163,431.437,48396.0
2005-04-21 21:30:00,431.989,432.034,431.154,432.022,54134.0
2005-04-21 21:45:00,432.085,432.085,430.851,431.488,60179.0
2005-04-21 22:00:00,431.573,431.863,431.035,431.743,116310.0
2005-04-21 22:15:00,431.4,431.953,430.963,431.755,80740.0
2005-04-21 22:30:00,431.788,431.969,431.266,431.6,51670.0
2005-04-21 22:45:00,431.317,432.1,431.171,431.597,132250.0
2005-04-21 23:00:00,431.3,431.972,431.209,431.943,225370.0
2005-04-21 23:15:00,431.59,432.038,431.312,431.676,86250.0
2005-04-21 23:30:00,431.389,432.5,431.346,431.6,169882.0
2005-04-21 23:45:00,431.141,432.053,431.085,432.0,55552.0
2005-04-22 00:00:00,431.899,432.307,431.541,432.0,97874.0
2005-04-22 00:15:00,432.237,432.237,431.358,431.7,105034.0
2005-04-22 00:30:00,431.8,431.8,431.7,431.7,13026.0
2005-04-22 00:45:00,431.6,432.021,431.395,431.631,51968.0
2005-04-22 01:00:00,432.1,432.1,431.441,432.0,52098.0
2005-04-22 01:15:00,432.3,432.3,431.32,431.993,58649.0
2005-04-22 01:30:00,431.483,432.018,431.248,431.94,64910.0
2005-04-22 01:45:00,431.468,432.231,431.36,432.205,108177.0
2005-04-22 02:00:00,432.188,432.36,431.177,431.916,167747.0
2005-04-22 02:15:00,431.409,432.026,431.115,431.288,199165.0
2005-04-22 02:30:00,431.84,431.921,431.013,431.509,232259.0
2005-04-22 02:45:00,431.406,431.876,430.978,431.3,328390.0
2005-04-22 03:00:00,431.215,431.726,430.837,430.991,352960.0
2005-04-22 03:15:00,431.396,431.575,430.829,431.3,210940.0
2005-04-22 03:30:00,431.243,431.841,430.822,431.794,262070.0
2005-04-22 03:45:00,431.508,431.976,431.199,431.522,107640.0
2005-04-22 04:00:00,431.874,431.903,431.242,431.6,91180.0
2005-04-22 04:15:00,431.939,432.116,431.473,431.7,80030.0
2005-04-22 04:30:00,431.6,432.076,431.476,431.6,173200.0
2005-04-22 04:45:00,431.6,431.964,431.189,431.549,91740.0
2005-04-22 05:00:00,431.769,432.052,431.202,432.019,202050.0
2005-04-22 05:15:00,431.5,432.091,431.361,431.741,119030.0
2005-04-22 05:30:00,431.601,432.134,431.222,431.767,179320.0
2005-04-22 05:45:00,431.6,432.021,431.326,431.938,104150.0
2005-04-22 06:00:00,431.997,432.008,431.317,431.6,139550.0
2005-04-22 06:15:00,432.0,432.0,431.191,431.5,67160.0
2005-04-22 06:30:00,431.863,432.189,431.301,431.58,182674.0
2005-04-22 06:45:00,431.8,432.297,431.5,431.742,158020.0
2005-04-22 07:00:00,431.921,432.331,431.418,432.302,288312.0
2005-04-22 07:15:00,432.28,432.307,431.53,431.98,191615.0
2005-04-22 07:30:00,431.572,432.265,431.527,432.161,210138.0
2005-04-22 07:45:00,431.7,432.311,431.554,431.64,165761.0
2005-04-22 08:00:00,432.08,432.443,431.438,432.211,224750.0
2005-04-22 08:15:00,432.21,432.52,431.704,432.462,220520.0
2005-04-22 08:30:00,432.424,432.595,431.621,432.569,214930.0
2005-04-22 08:45:00,432.068,432.61,431.653,432.418,223780.0
2005-04-22 09:00:00,431.792,432.553,431.748,432.48,224190.0
2005-04-22 09:15:00,432.111,432.91,431.91,432.613,295060.0
2005-04-22 09:30:00,432.8,433.23,432.068,432.674,218510.0
2005-04-22 09:45:00,433.093,433.233,432.136,433.192,251970.0
2005-04-22 10:00:00,432.661,433.482,432.606,433.3,269730.0
2005-04-22 10:15:00,433.392,433.458,432.472,433.288,190870.0
2005-04-22 10:30:00,433.297,433.316,432.386,432.7,184090.0
2005-04-22 10:45:00,433.0,433.2,432.332,433.044,224080.0
2005-04-22 11:00:00,432.574,433.2,432.137,432.41,349450.0
2005-04-22 11:15:00,432.7,433.186,431.938,433.065,247520.0
2005-04-22 11:30:00,432.8,433.182,432.36,432.811,269640.0
2005-04-22 11:45:00,432.765,433.199,432.434,432.8,190160.0
2005-04-22 12:00:00,432.585,433.216,432.305,432.546,214500.0
2005-04-22 12:15:00,432.925,432.99,432.023,432.826,263710.0
2005-04-22 12:30:00,432.5,433.197,432.308,432.73,240780.0
2005-04-22 12:45:00,432.551,433.077,432.182,432.703,243030.0
2005-04-22 13:00:00,432.6,433.374,432.276,432.672,257830.0
2005-04-22 13:15:00,433.33,433.376,432.418,433.346,216540.0
2005-04-22 13:30:00,432.921,433.414,432.293,432.391,231240.0
2005-04-22 13:45:00,432.589,433.367,432.408,433.125,236000.0
2005-04-22 14:00:00,433.117,433.316,432.35,433.316,208821.0
2005-04-22 14:15:00,432.905,433.654,432.523,433.488,257108.0
2005-04-22 14:30:00,433.458,434.039,432.813,433.649,241839.0
2005-04-22 14:45:00,433.989,434.494,433.305,434.301,277115.0
2005-04-22 15:00:00,434.048,434.477,433.09,433.484,239720.0
2005-04-22 15:15:00,433.981,434.468,433.442,434.331,271179.0
2005-04-22 15:30:00,433.865,434.581,433.593,434.276,228258.0
2005-04-22 15:45:00,434.245,434.514,433.478,433.692,236640.0
2005-04-22 16:00:00,434.207,434.5,433.483,434.328,204156.0
2005-04-22 16:15:00,434.3,434.5,433.372,434.16,217600.0
2005-04-22 16:30:00,433.962,434.629,433.384,434.245,210295.0
2005-04-22 16:45:00,434.572,434.83,433.528,434.323,245140.0
2005-04-22 17:00:00,434.1,434.916,433.871,434.601,263655.0
2005-04-22 17:15:00,434.613,434.772,433.726,433.908,213564.0
2005-04-22 17:30:00,434.224,434.575,433.375,434.008,244253.0
2005-04-22 17:45:00,433.912,434.5,433.34,434.386,243343.0
2005-04-22 18:00:00,434.217,434.641,433.787,434.3,131040.0
2005-04-22 18:15:00,433.823,434.53,433.641,434.356,199431.0
2005-04-22 18:30:00,433.8,434.5,433.441,434.14,211941.0
2005-04-22 18:45:00,434.162,434.3,433.269,434.011,175909.0
2005-04-22 19:00:00,433.394,433.974,432.565,432.728,235171.0
2005-04-22 19:15:00,433.2,433.673,432.268,433.427,235566.0
2005-04-22 19:30:00,433.7,433.7,432.905,433.576,114242.0
2005-04-22 19:45:00,433.612,433.616,432.946,433.2,53467.0
2005-04-22 20:00:00,433.187,433.628,432.802,433.2,117792.0
2005-04-22 20:15:00,433.593,433.642,433.011,433.546,80858.0
2005-04-22 20:30:00,433.1,433.642,433.078,433.608,70070.0
2005-04-22 20:45:00,433.1,433.613,432.935,433.589,53680.0
2005-04-22 21:00:00,433.1,433.2,433.1,433.2,37272.0
2005-04-22 21:15:00,433.55,433.946,432.946,433.701,65993.0
2005-04-22 21:30:00,433.887,434.471,433.342,434.471,85070.0
2005-04-22 21:45:00,434.428,434.428,433.381,434.1,85499.0
2005-04-22 22:00:00,433.753,434.046,433.327,433.6,109038.0
2005-04-22 22:15:00,433.933,433.992,433.385,433.492,52455.0
2005-04-22 22:30:00,433.681,434.032,433.266,434.003,28224.0
2005-04-22 22:45:00,433.6,434.011,433.359,433.7,51616.0
2005-04-24 23:00:00,433.741,434.057,433.353,433.52,35351.0
2005-04-24 23:15:00,433.777,434.074,433.465,433.752,11068.0
2005-04-24 23:30:00,433.994,434.084,433.428,433.752,39512.0
2005-04-24 23:45:00,433.804,434.063,433.445,433.874,33652.0
2005-04-25 00:00:00,433.8,434.1,433.373,433.8,71262.0
2005-04-25 00:15:00,433.7,433.8,433.7,433.8,52794.0
2005-04-25 00:30:00,434.002,434.076,433.41,434.044,80039.0
2005-04-25 00:45:00,433.583,434.064,433.351,434.035,41846.0
2005-04-25 01:00:00,433.807,434.022,433.193,433.735,73970.0
2005-04-25 01:15:00,433.654,434.103,433.289,433.685,54486.0
2005-04-25 01:30:00,434.057,434.116,433.372,433.515,52961.0
2005-04-25 01:45:00,433.99,434.145,433.332,433.498,88457.0
2005-04-25 02:00:00,433.972,434.421,433.412,434.098,242720.0
2005-04-25 02:15:00,434.117,434.349,433.442,434.032,263680.0
2005-04-25 02:30:00,433.855,434.237,433.234,433.58,200990.0
2005-04-25 02:45:00,433.133,433.956,433.027,433.689,277770.0
2005-04-25 03:00:00,433.447,433.912,433.028,433.674,312290.0
2005-04-25 03:15:00,433.3,433.982,433.08,433.3,168970.0
2005-04-25 03:30:00,433.5,434.175,433.222,433.808,237140.0
2005-04-25 03:45:00,433.941,434.27,433.487,433.7,250070.0
2005-04-25 04:00:00,434.125,434.285,433.551,433.7,89750.0
2005-04-25 04:15:00,434.208,434.23,433.299,433.7,175370.0
2005-04-25 04:30:00,434.046,434.261,433.043,433.368,165190.0
2005-04-25 04:45:00,433.84,434.257,432.992,433.141,159950.0
2005-04-25 05:00:00,433.6,433.826,433.064,433.114,102620.0
2005-04-25 05:15:00,433.241,433.878,433.053,433.6,120580.0
2005-04-25 05:30:00,433.747,433.815,433.002,433.726,98270.0
2005-04-25 05:45:00,433.743,433.788,433.108,433.505,46200.0
2005-04-25 06:00:00,433.6,433.777,433.016,433.329,91820.0
2005-04-25 06:15:00,433.68,433.81,432.924,433.7,96190.0
2005-04-25 06:30:00,433.884,433.925,433.019,433.6,184970.0
2005-04-25 06:45:00,433.268,433.839,433.121,433.7,57650.0
2005-04-25 07:00:00,433.8,433.8,432.866,433.2,167386.0
2005-04-25 07:15:00,433.561,433.706,432.972,433.462,114010.0
2005-04-25 07:30:00,433.425,434.012,433.068,433.86,284446.0
2005-04-25 07:45:00,433.874,434.102,433.106,434.035,214140.0
2005-04-25 08:00:00,433.501,434.548,433.134,434.463,178340.0
2005-04-25 08:15:00,434.1,434.613,433.327,434.531,170042.0
2005-04-25 08:30:00,434.1,434.541,433.516,433.722,258470.0
2005-04-25 08:45:00,433.63,434.499,433.42,434.312,240470.0
2005-04-25 09:00:00,433.996,434.286,433.014,433.249,333100.0
2005-04-25 09:15:00,433.674,434.229,432.884,433.065,402410.0
2005-04-25 09:30:00,433.303,434.095,432.989,433.61,242140.0
2005-04-25 09:45:00,433.664,434.524,432.86,434.445,262840.0
2005-04-25 10:00:00,434.507,434.619,433.22,433.6,189650.0
2005-04-25 10:15:00,433.5,433.795,432.766,433.621,312760.0
2005-04-25 10:30:00,433.3,434.007,432.702,433.354,330850.0
2005-04-25 10:45:00,432.898,433.583,432.209,432.879,390660.0
2005-04-25 11:00:00,432.823,433.407,432.021,432.992,291020.0
2005-04-25 11:15:00,432.955,433.443,431.936,432.743,213810.0
2005-04-25 11:30:00,432.723,433.704,432.093,433.704,213710.0
2005-04-25 11:45:00,433.712,434.107,432.208,432.661,262140.0
2005-04-25 12:00:00,432.94,434.207,432.2,432.634,211020.0
2005-04-25 12:15:00,432.915,433.451,431.799,432.753,219770.0
2005-04-25 12:30:00,432.761,432.967,432.091,432.553,184610.0
2005-04-25 12:45:00,432.554,432.878,431.975,432.371,213660.0
2005-04-25 13:00:00,432.191,432.758,431.748,432.699,243660.0
2005-04-25 13:15:00,432.2,432.686,431.461,432.198,203530.0
2005-04-25 13:30:00,432.451,432.471,431.497,431.885,155280.0
2005-04-25 13:45:00,431.849,432.448,431.664,432.325,169680.0
2005-04-25 14:00:00,432.266,432.56,431.637,432.459,225830.0
2005-04-25 14:15:00,432.1,432.871,431.694,431.857,211670.0
2005-04-25 14:30:00,432.553,432.798,431.507,432.754,224208.0
2005-04-25 14:45:00,432.666,433.301,431.988,433.301,255016.0
2005-04-25 15:00:00,433.025,433.522,432.234,433.033,262430.0
2005-04-25 15:15:00,433.183,433.595,432.458,432.93,309200.0
2005-04-25 15:30:00,432.624,433.557,432.485,433.315,255150.0
2005-04-25 15:45:00,433.252,433.486,432.396,432.952,276730.0
2005-04-25 16:00:00,433.174,433.174,431.963,432.643,279360.0
2005-04-25 16:15:00,432.507,432.78,431.683,432.036,257600.0
2005-04-25 16:30:00,432.2,432.729,431.533,432.721,223110.0
2005-04-25 16:45:00,432.462,433.012,431.873,432.429,277110.0
2005-04-25 17:00:00,432.838,432.961,432.094,432.887,379960.0
2005-04-25 17:15:00,432.611,433.241,431.762,432.678,312810.0
2005-04-25 17:30:00,432.715,434.244,432.283,434.034,404110.0
2005-04-25 17:45:00,434.024,434.265,433.176,433.856,377780.0
2005-04-25 18:00:00,433.961,434.284,433.32,434.063,320730.0
2005-04-25 18:15:00,433.578,434.248,433.29,434.154,290267.0
2005-04-25 18:30:00,433.765,434.168,433.283,433.95,260620.0
2005-04-25 18:45:00,433.859,434.073,433.086,434.073,229530.0
2005-04-25 19:00:00,433.826,434.318,433.332,433.584,262300.0
2005-04-25 19:15:00,434.091,434.147,433.058,433.775,298880.0
2005-04-25 19:30:00,434.055,434.103,433.35,433.827,160820.0
2005-04-25 19:45:00,433.227,433.914,433.125,433.804,147370.0
2005-04-25 20:00:00,433.316,433.822,432.918,433.3,117960.0
2005-04-25 20:15:00,433.8,433.8,433.27,433.3,124890.0
2005-04-25 20:30:00,433.5,434.398,433.105,433.957,156660.0
2005-04-25 20:45:00,433.938,434.285,433.3,433.798,159560.0
2005-04-25 21:00:00,433.306,433.832,433.201,433.5,247810.0
2005-04-25 21:15:00,433.3,433.5,433.3,433.3,259740.0
2005-04-25 21:30:00,433.813,434.1,433.187,433.3,129730.0
2005-04-25 21:45:00,433.5,434.288,433.264,434.281,194670.0
2005-04-25 22:00:00,434.0,434.27,433.424,433.534,171110.0
2005-04-25 22:15:00,433.8,434.09,433.453,433.7,213710.0
2005-04-25 22:30:00,433.914,434.125,433.492,433.8,128660.0
2005-04-25 22:45:00,433.7,434.116,433.465,433.839,153650.0
2005-04-25 23:00:00,434.1,434.112,433.352,433.785,116930.0
2005-04-25 23:15:00,433.8,434.118,433.584,433.8,109580.0
2005-04-25 23:30:00,433.7,434.22,433.498,433.8,178800.0
2005-04-25 23:45:00,433.8,434.238,433.534,433.8,141930.0
2005-04-26 00:00:00,433.8,434.249,433.513,434.022,80750.0
2005-04-26 00:15:00,434.013,434.013,433.241,433.444,91590.0
2005-04-26 00:30:00,433.604,433.872,433.167,433.3,115670.0
2005-04-26 00:45:00,433.5,434.078,433.177,433.7,113782.0
2005-04-26 01:00:00,433.6,434.166,433.515,433.8,100517.0
2005-04-26 01:15:00,433.8,434.231,433.517,433.8,111084.0
2005-04-26 01:30:00,434.163,434.445,433.583,433.955,58263.0
2005-04-26 01:45:00,434.1,434.396,433.47,434.031,121671.0
2005-04-26 02:00:00,434.004,434.353,433.246,434.157,208708.0
2005-04-26 02:15:00,434.146,434.314,433.499,434.3,209600.0
2005-04-26 02:30:00,434.155,434.353,433.521,433.862,185100.0
2005-04-26 02:45:00,433.952,434.445,433.487,434.106,193958.0
2005-04-26 03:00:00,434.171,434.617,433.48,434.453,232230.0
2005-04-26 03:15:00,433.8,434.543,433.741,434.429,182590.0
2005-04-26 03:30:00,434.422,434.5,433.682,434.5,222470.0
2005-04-26 03:45:00,433.993,434.388,433.509,434.147,149410.0
2005-04-26 04:00:00,433.761,434.301,433.268,433.6,231720.0
2005-04-26 04:15:00,434.022,434.069,433.117,433.727,239520.0
2005-04-26 04:30:00,433.969,434.128,433.278,433.6,110490.0
2005-04-26 04:45:00,433.843,434.223,433.426,434.208,168740.0
2005-04-26 05:00:00,433.921,434.228,433.385,433.619,132220.0
2005-04-26 05:15:00,433.601,434.202,433.306,433.7,172290.0
2005-04-26 05:30:00,434.057,434.246,433.137,433.699,319730.0
2005-04-26 05:45:00,433.8,434.106,433.242,433.693,160880.0
2005-04-26 06:00:00,434.012,434.322,433.375,433.6,291710.0
2005-04-26 06:15:00,433.707,434.288,433.526,434.288,284660.0
2005-04-26 06:30:00,433.831,434.32,433.59,433.754,319630.0
2005-04-26 06:45:00,433.7,434.211,433.495,433.7,141050.0
2005-04-26 07:00:00,433.6,434.234,433.382,433.936,158460.0
2005-04-26 07:15:00,433.7,434.319,433.448,433.851,123040.0
2005-04-26 07:30:00,433.851,434.319,433.468,434.311,92030.0
2005-04-26 07:45:00,434.266,434.266,433.406,434.042,272070.0
2005-04-26 08:00:00,433.589,434.371,433.193,434.212,234081.0
2005-04-26 08:15:00,433.953,434.367,433.519,434.318,266533.0
2005-04-26 08:30:00,434.315,434.394,433.332,434.154,342790.0
2005-04-26 08:45:00,434.144,434.499,433.603,434.269,320586.0
2005-04-26 09:00:00,434.284,434.312,433.396,433.572,307820.0
2005-04-26 09:15:00,433.622,434.417,433.327,434.141,181050.0
2005-04-26 09:30:00,434.407,434.598,433.705,434.3,236830.0
2005-04-26 09:45:00,434.41,434.43,433.542,434.321,228920.0
2005-04-26 10:00:00,433.8,434.39,433.617,433.8,331390.0
2005-04-26 10:15:00,433.894,434.527,433.639,434.2,257120.0
2005-04-26 10:30:00,434.1,434.452,433.556,434.303,219050.0
2005-04-26 10:45:00,434.061,434.8,433.631,434.277,252770.0
2005-04-26 11:00:00,434.263,434.331,433.359,433.929,251650.0
2005-04-26 11:15:00,434.117,434.357,433.491,433.799,181130.0
2005-04-26 11:30:00,433.461,434.473,433.461,433.703,306620.0
2005-04-26 11:45:00,433.918,434.593,433.564,434.017,402390.0
2005-04-26 12:00:00,433.672,434.689,433.659,434.343,284700.0
2005-04-26 12:15:00,434.525,434.798,433.698,434.798,335080.0
2005-04-26 12:30:00,434.754,435.096,433.937,434.369,295150.0
2005-04-26 12:45:00,434.536,435.313,434.351,434.916,267020.0
2005-04-26 13:00:00,435.218,435.392,434.381,434.782,360330.0
2005-04-26 13:15:00,435.246,435.902,434.551,435.718,339900.0
2005-04-26 13:30:00,435.479,436.481,435.162,436.481,319040.0
2005-04-26 13:45:00,436.467,436.804,435.561,436.614,291100.0
2005-04-26 14:00:00,436.635,436.648,435.65,436.438,336670.0
2005-04-26 14:15:00,436.0,437.11,435.74,437.003,352820.0
2005-04-26 14:30:00,436.995,437.105,435.566,435.834,307480.0
2005-04-26 14:45:00,435.829,436.381,435.137,435.692,351340.0
2005-04-26 15:00:00,435.173,436.207,435.033,435.71,294350.0
2005-04-26 15:15:00,436.072,437.125,435.507,436.776,323370.0
2005-04-26 15:30:00,436.137,436.876,435.808,436.471,283890.0
2005-04-26 15:45:00,436.042,436.839,435.775,436.654,297610.0
2005-04-26 16:00:00,436.548,436.592,435.09,435.679,264960.0
2005-04-26 16:15:00,435.582,435.805,434.814,435.486,265350.0
2005-04-26 16:30:00,435.559,435.93,434.806,435.515,243890.0
2005-04-26 16:45:00,435.775,435.784,434.456,434.834,262820.0
2005-04-26 17:00:00,435.156,435.422,434.421,435.246,273780.0
2005-04-26 17:15:00,435.218,435.74,434.449,434.692,239790.0
2005-04-26 17:30:00,435.286,435.638,434.465,434.849,234130.0
2005-04-26 17:45:00,434.906,435.656,434.52,435.41,235370.0
2005-04-26 18:00:00,435.241,435.762,434.925,435.58,202171.0
2005-04-26 18:15:00,435.502,435.752,434.878,435.635,157611.0
2005-04-26 18:30:00,435.661,436.012,434.857,435.827,235354.0
2005-04-26 18:45:00,435.924,436.46,435.376,436.398,234327.0
2005-04-26 19:00:00,435.775,436.794,435.59,436.169,279739.0
2005-04-26 19:15:00,436.805,437.121,435.996,436.88,292820.0
2005-04-26 19:30:00,437.091,437.2,436.209,436.976,237240.0
2005-04-26 19:45:00,437.043,437.043,436.202,436.6,161602.0
2005-04-26 20:00:00,436.374,436.7,435.703,436.7,131780.0
2005-04-26 20:15:00,436.6,436.805,435.782,436.512,139800.0
2005-04-26 20:30:00,436.06,437.166,435.999,436.6,149930.0
2005-04-26 20:45:00,436.678,437.164,436.246,436.6,164620.0
2005-04-26 21:00:00,436.7,437.225,436.6,436.701,89290.0
2005-04-26 21:15:00,436.836,437.209,436.007,436.1,190360.0
2005-04-26 21:30:00,436.189,436.779,435.889,436.3,278390.0
2005-04-26 21:45:00,436.115,436.65,435.947,436.2,76770.0
2005-04-26 22:00:00,436.3,436.616,435.943,436.2,114000.0
2005-04-26 22:15:00,436.561,436.8,435.772,436.379,133130.0
2005-04-26 22:30:00,436.394,436.694,435.922,436.3,102130.0
2005-04-26 22:45:00,436.2,436.604,435.823,436.177,158390.0
2005-04-26 23:00:00,436.2,436.63,435.799,436.1,131850.0
2005-04-26 23:15:00,436.2,436.548,435.846,436.281,164410.0
2005-04-26 23:30:00,436.0,436.8,435.987,436.2,90270.0
2005-04-26 23:45:00,436.287,436.663,435.774,436.1,128050.0
2005-04-27 00:00:00,436.0,436.728,436.0,436.3,103850.0
2005-04-27 00:15:00,436.318,436.729,436.058,436.379,173130.0
2005-04-27 00:30:00,436.085,436.663,435.873,436.3,142377.0
2005-04-27 00:45:00,436.3,436.71,436.0,436.3,104417.0
2005-04-27 01:00:00,436.3,436.711,435.463,435.8,129870.0
2005-04-27 01:15:00,436.04,436.306,435.582,436.2,119240.0
2005-04-27 01:30:00,435.946,436.331,435.506,436.263,74860.0
2005-04-27 01:45:00,436.3,436.3,435.513,435.739,182140.0
2005-04-27 02:00:00,436.26,436.421,435.279,435.425,116410.0
2005-04-27 02:15:00,435.486,436.132,435.185,435.713,166050.0
2005-04-27 02:30:00,436.0,436.036,435.062,435.55,149040.0
2005-04-27 02:45:00,435.426,436.015,435.157,435.6,210340.0
2005-04-27 03:00:00,435.62,435.891,435.089,435.745,189580.0
2005-04-27 03:15:00,435.3,435.977,435.125,435.317,127390.0
2005-04-27 03:30:00,435.747,435.852,435.075,435.836,134500.0
2005-04-27 03:45:00,435.793,435.793,435.158,435.359,32988.0
2005-04-27 04:00:00,435.85,435.942,435.06,435.3,187180.0
2005-04-27 04:15:00,435.495,435.906,435.075,435.432,155520.0
2005-04-27 04:30:00,435.741,436.167,435.029,435.282,162010.0
2005-04-27 04:45:00,435.632,435.907,435.093,435.371,182130.0
2005-04-27 05:00:00,435.405,436.076,435.065,435.3,257980.0
2005-04-27 05:15:00,435.909,435.929,434.99,435.32,144231.0
2005-04-27 05:30:00,435.3,435.835,434.887,435.2,213757.0
2005-04-27 05:45:00,435.469,435.83,434.927,435.65,115337.0
2005-04-27 06:00:00,435.703,435.776,435.049,435.606,129600.0
2005-04-27 06:15:00,435.63,435.82,434.94,435.301,78250.0
2005-04-27 06:30:00,435.765,435.845,435.028,435.556,236602.0
2005-04-27 06:45:00,435.514,435.779,434.976,435.77,189210.0
2005-04-27 07:00:00,435.6,435.871,435.111,435.3,135440.0
2005-04-27 07:15:00,435.44,435.917,435.089,435.57,208550.0
2005-04-27 07:30:00,435.3,435.765,434.606,435.081,213350.0
2005-04-27 07:45:00,435.0,435.688,434.803,435.275,265140.0
2005-04-27 08:00:00,434.87,435.461,434.296,435.053,271460.0
2005-04-27 08:15:00,434.586,435.248,433.988,434.797,292841.0
2005-04-27 08:30:00,434.503,434.939,433.706,434.083,341360.0
2005-04-27 08:45:00,434.021,434.823,433.706,434.551,292990.0
2005-04-27 09:00:00,434.215,434.738,433.174,434.358,368100.0
2005-04-27 09:15:00,434.678,435.033,433.611,433.953,368630.0
2005-04-27 09:30:00,433.544,434.633,433.257,433.6,312310.0
2005-04-27 09:45:00,434.199,434.856,433.397,433.788,257730.0
2005-04-27 10:00:00,433.828,434.797,433.384,433.803,295260.0
2005-04-27 10:15:00,433.894,435.297,433.5,433.6,212190.0
2005-04-27 10:30:00,434.454,434.992,433.153,434.992,256930.0
2005-04-27 10:45:00,434.707,435.345,433.121,433.627,325380.0
2005-04-27 11:00:00,433.612,434.459,432.842,433.6,263660.0
2005-04-27 11:15:00,434.502,435.306,433.3,434.081,217820.0
2005-04-27 11:30:00,433.817,434.749,433.232,434.394,199760.0
2005-04-27 11:45:00,434.414,434.923,433.445,434.009,232390.0
2005-04-27 12:00:00,433.678,434.455,433.293,433.801,286570.0
2005-04-27 12:15:00,433.986,434.121,432.99,433.77,294340.0
2005-04-27 12:30:00,433.76,433.869,432.942,433.385,209370.0
2005-04-27 12:45:00,433.73,433.919,432.954,433.298,210530.0
2005-04-27 13:00:00,433.8,434.094,433.112,434.032,294710.0
2005-04-27 13:15:00,433.64,434.407,433.412,434.071,284060.0
2005-04-27 13:30:00,434.374,434.38,433.237,434.0,307690.0
2005-04-27 13:45:00,433.953,434.071,433.165,433.982,308690.0
2005-04-27 14:00:00,433.594,434.318,433.181,434.238,250200.0
2005-04-27 14:15:00,433.857,435.004,433.604,434.359,334052.0
2005-04-27 14:30:00,434.714,435.685,434.125,435.158,301560.0
2005-04-27 14:45:00,434.95,435.696,434.568,435.607,359430.0
2005-04-27 15:00:00,435.153,436.197,435.019,435.507,298750.0
2005-04-27 15:15:00,435.659,435.762,434.378,435.119,359260.0
2005-04-27 15:30:00,434.671,435.328,434.352,435.005,309590.0
2005-04-27 15:45:00,434.962,435.04,433.016,433.465,342160.0
2005-04-27 16:00:00,433.734,434.546,432.967,434.233,299278.0
2005-04-27 16:15:00,433.797,434.602,433.633,434.263,285422.0
2005-04-27 16:30:00,434.197,434.465,432.553,432.935,270520.0
2005-04-27 16:45:00,433.168,433.426,431.915,432.169,280256.0
2005-04-27 17:00:00,432.593,432.623,431.566,432.044,289500.0
2005-04-27 17:15:00,431.946,432.255,430.923,431.483,288450.0
2005-04-27 17:30:00,432.238,432.928,431.576,432.126,293130.0
2005-04-27 17:45:00,432.057,432.575,431.439,431.735,267820.0
2005-04-27 18:00:00,432.037,432.379,431.166,431.794,332340.0
2005-04-27 18:15:00,431.349,432.188,431.015,431.71,321970.0
2005-04-27 18:30:00,431.295,431.85,430.889,431.027,335300.0
2005-04-27 18:45:00,431.653,432.119,431.046,432.101,299820.0
2005-04-27 19:00:00,431.5,432.176,431.137,431.472,342648.0
2005-04-27 19:15:00,431.84,432.36,430.957,431.957,332612.0
2005-04-27 19:30:00,432.239,432.358,431.471,431.8,284126.0
2005-04-27 19:45:00,432.286,432.341,431.541,431.8,200074.0
2005-04-27 20:00:00,431.729,432.357,431.524,432.0,168890.0
2005-04-27 20:15:00,432.084,432.474,431.566,432.0,191050.0
2005-04-27 20:30:00,432.077,432.609,431.579,432.124,233210.0
2005-04-27 20:45:00,432.135,432.479,431.58,432.0,160250.0
2005-04-27 21:00:00,431.8,432.403,431.676,431.782,157740.0
2005-04-27 21:15:00,431.941,432.425,431.585,431.693,273270.0
2005-04-27 21:30:00,432.0,432.252,431.517,432.191,105810.0
2005-04-27 21:45:00,432.278,432.368,431.499,431.8,199360.0
2005-04-27 22:00:00,432.24,432.26,431.443,432.225,78950.0
2005-04-27 22:15:00,431.926,432.298,431.525,432.196,137800.0
2005-04-27 22:30:00,431.8,432.3,431.8,431.8,134580.0
2005-04-27 22:45:00,431.8,432.182,431.041,431.3,143430.0
2005-04-27 23:00:00,431.853,432.2,431.1,431.3,134220.0
2005-04-27 23:15:00,431.2,431.8,431.069,431.3,156920.0
2005-04-27 23:30:00,431.147,432.19,431.022,432.0,200700.0
2005-04-27 23:45:00,432.2,432.264,431.516,431.8,219640.0
2005-04-28 00:00:00,432.183,432.183,431.481,432.1,30270.0
2005-04-28 00:15:00,431.8,432.263,431.471,432.213,73020.0
2005-04-28 00:30:00,432.25,432.43,431.646,432.314,74620.0
2005-04-28 01:00:00,431.644,432.414,431.618,431.755,32830.0
2005-04-28 01:15:00,431.8,432.367,431.754,432.367,95960.0
2005-04-28 01:30:00,432.397,432.598,431.689,432.2,148480.0
2005-04-28 01:45:00,432.6,432.689,431.906,432.385,71700.0
2005-04-28 02:00:00,432.414,432.807,431.809,432.648,284970.0
2005-04-28 02:15:00,432.667,432.976,431.99,432.791,286130.0
2005-04-28 02:30:00,432.747,432.872,431.663,432.15,266310.0
2005-04-28 02:45:00,431.862,432.585,431.49,431.534,363650.0
2005-04-28 03:00:00,431.696,432.48,431.459,431.65,336070.0
2005-04-28 03:15:00,431.8,432.47,431.621,431.8,266680.0
2005-04-28 03:30:00,431.855,432.52,431.789,432.484,95810.0
2005-04-28 03:45:00,432.456,432.456,431.533,431.823,162520.0
2005-04-28 04:00:00,431.924,432.39,431.517,431.979,86210.0
2005-04-28 04:15:00,432.039,432.392,431.403,431.666,261670.0
2005-04-28 04:30:00,431.962,432.354,431.268,432.186,269580.0
2005-04-28 04:45:00,431.801,432.226,431.272,432.13,154800.0
2005-04-28 05:00:00,432.169,432.219,431.399,432.061,86190.0
2005-04-28 05:15:00,431.664,432.414,431.245,431.745,133210.0
2005-04-28 05:30:00,431.969,432.291,431.192,432.242,263320.0
2005-04-28 05:45:00,432.158,432.481,431.569,431.949,316060.0
2005-04-28 06:00:00,431.677,432.571,431.477,432.359,225440.0
2005-04-28 06:15:00,431.932,432.285,431.268,431.942,253900.0
2005-04-28 06:30:00,431.792,432.179,431.271,432.025,264860.0
2005-04-28 06:45:00,431.869,432.116,431.167,431.372,161970.0
2005-04-28 07:00:00,431.3,432.009,430.998,431.3,269100.0
2005-04-28 07:15:00,431.896,432.191,431.274,431.5,200400.0
2005-04-28 07:30:00,431.758,432.112,431.08,431.293,248470.0
2005-04-28 07:45:00,431.777,432.241,431.155,432.105,287850.0
2005-04-28 08:00:00,431.882,433.155,431.152,431.817,297480.0
2005-04-28 08:15:00,431.858,433.331,430.999,433.173,273210.0
2005-04-28 08:30:00,433.025,434.156,431.227,432.621,306900.0
2005-04-28 08:45:00,432.538,434.592,431.3,432.947,327590.0
2005-04-28 09:00:00,432.58,432.913,430.895,431.2,322830.0
2005-04-28 09:15:00,431.744,432.638,431.016,431.3,340650.0
2005-04-28 09:30:00,431.735,432.654,430.991,432.273,343130.0
2005-04-28 09:45:00,432.47,432.765,431.3,432.414,291560.0
2005-04-28 10:00:00,432.15,432.842,431.254,432.228,317260.0
2005-04-28 10:15:00,431.902,432.824,431.072,431.5,283350.0
2005-04-28 10:30:00,431.807,432.081,431.135,431.947,228560.0
2005-04-28 10:45:00,431.664,432.139,431.21,431.885,295320.0
2005-04-28 11:00:00,431.605,432.255,431.3,431.671,317470.0
2005-04-28 11:15:00,431.701,432.52,431.416,431.854,259740.0
2005-04-28 11:30:00,431.9,432.488,431.42,431.712,287990.0
2005-04-28 11:45:00,431.989,432.432,431.548,431.92,304680.0
2005-04-28 12:00:00,431.8,432.5,431.416,431.759,245770.0
2005-04-28 12:15:00,432.125,432.266,430.806,431.748,296090.0
2005-04-28 12:30:00,431.648,431.929,430.961,431.173,203160.0
2005-04-28 12:45:00,431.32,432.073,430.972,431.159,229796.0
2005-04-28 13:00:00,431.789,432.279,431.292,431.38,285330.0
2005-04-28 13:15:00,431.287,432.065,431.002,431.728,248590.0
2005-04-28 13:30:00,431.36,432.079,431.047,432.006,265980.0
2005-04-28 13:45:00,431.997,432.194,431.174,431.443,251870.0
2005-04-28 14:00:00,431.752,431.92,430.979,431.639,212070.0
2005-04-28 14:15:00,431.433,432.64,431.043,432.44,274251.0
2005-04-28 14:30:00,432.451,433.273,431.091,432.619,258260.0
2005-04-28 14:45:00,432.665,433.007,431.737,432.96,296690.0
2005-04-28 15:00:00,432.345,432.796,430.456,430.987,336080.0
2005-04-28 15:15:00,431.22,431.933,430.387,431.933,375070.0
2005-04-28 15:30:00,431.421,432.369,431.12,431.695,297620.0
2005-04-28 15:45:00,431.761,432.744,431.22,432.338,352120.0
2005-04-28 16:00:00,432.181,432.31,431.223,431.748,345660.0
2005-04-28 16:15:00,431.109,432.72,431.062,432.402,352490.0
2005-04-28 16:30:00,432.599,433.02,431.782,431.995,332890.0
2005-04-28 16:45:00,432.113,432.527,431.376,432.411,316530.0
2005-04-28 17:00:00,432.471,432.643,431.013,431.648,345991.0
2005-04-28 17:15:00,431.697,431.905,430.329,430.391,343030.0
2005-04-28 17:30:00,430.962,431.341,430.178,430.577,368762.0
2005-04-28 17:45:00,430.812,431.635,430.469,431.364,305710.0
2005-04-28 18:00:00,431.145,431.564,430.445,431.564,302129.0
2005-04-28 18:15:00,431.092,431.609,430.534,431.124,274963.0
2005-04-28 18:30:00,431.166,431.375,430.253,430.958,339750.0
2005-04-28 18:45:00,430.998,431.133,430.23,431.104,301760.0
2005-04-28 19:00:00,430.44,431.517,430.203,430.45,315294.0
2005-04-28 19:15:00,430.794,431.026,429.851,430.347,306910.0
2005-04-28 19:30:00,430.711,430.895,429.938,430.756,191330.0
2005-04-28 19:45:00,430.76,430.787,429.922,430.709,136014.0
2005-04-28 20:00:00,430.43,430.734,429.611,429.667,235895.0
2005-04-28 20:15:00,429.818,431.014,429.667,430.639,301450.0
2005-04-28 20:30:00,429.8,430.626,429.605,430.018,150298.0
2005-04-28 20:45:00,429.8,430.424,429.621,430.398,87140.0
2005-04-28 21:00:00,430.1,430.392,429.66,430.392,50880.0
2005-04-28 21:15:00,430.394,430.438,429.799,430.363,20064.0
2005-04-28 21:30:00,430.417,430.553,429.672,430.397,111423.0
2005-04-28 21:45:00,430.113,430.721,429.8,430.602,72235.0
2005-04-28 22:00:00,430.2,430.562,429.922,430.2,82950.0
2005-04-28 22:15:00,430.1,430.788,429.855,430.154,114550.0
2005-04-28 22:30:00,430.451,430.915,430.159,430.335,102340.0
2005-04-28 22:45:00,430.5,431.035,430.3,430.607,75796.0
2005-04-28 23:00:00,430.976,430.976,430.266,430.5,73040.0
2005-04-28 23:15:00,430.532,431.029,430.297,431.01,100102.0
2005-04-28 23:30:00,430.8,431.1,430.241,430.6,103880.0
2005-04-28 23:45:00,430.785,431.038,430.305,430.536,44720.0
2005-04-29 00:00:00,430.527,431.126,430.348,431.031,148515.0
2005-04-29 00:15:00,430.507,431.12,430.441,430.609,24070.0
2005-04-29 00:30:00,431.022,431.104,430.29,431.02,52530.0
2005-04-29 00:45:00,431.016,431.819,430.5,430.962,74105.0
2005-04-29 01:00:00,430.818,431.289,430.456,431.005,93590.0
2005-04-29 01:15:00,430.968,431.686,430.7,430.7,36370.0
2005-04-29 01:30:00,431.384,431.803,430.5,430.6,101270.0
2005-04-29 01:45:00,430.946,430.946,430.006,430.466,61290.0
2005-04-29 02:00:00,430.332,431.335,429.992,430.54,231178.0
2005-04-29 02:15:00,431.128,431.436,430.263,430.505,199936.0
2005-04-29 02:30:00,430.589,431.191,430.427,430.7,245349.0
2005-04-29 02:45:00,430.921,431.359,430.123,431.024,276287.0
2005-04-29 03:00:00,430.579,431.241,430.178,430.5,223161.0
2005-04-29 03:15:00,430.379,431.225,429.993,430.595,251480.0
2005-04-29 03:30:00,431.064,431.064,430.112,430.785,265978.0
2005-04-29 03:45:00,430.523,430.958,430.157,430.789,165740.0
2005-04-29 04:00:00,430.3,430.893,430.061,430.859,131010.0
2005-04-29 04:15:00,430.468,430.909,430.122,430.122,126210.0
2005-04-29 04:30:00,430.216,430.891,430.072,430.3,158390.0
2005-04-29 04:45:00,430.3,430.98,430.039,430.3,239380.0
2005-04-29 05:00:00,430.906,430.906,430.107,430.3,194220.0
2005-04-29 05:15:00,430.872,431.124,430.277,430.835,190230.0
2005-04-29 05:30:00,430.501,431.108,430.089,430.5,240099.0
2005-04-29 05:45:00,430.744,431.162,430.111,431.137,277010.0
2005-04-29 06:00:00,430.561,431.2,430.3,430.994,134547.0
2005-04-29 06:15:00,430.715,431.192,430.274,431.081,197930.0
2005-04-29 06:30:00,430.7,431.423,430.392,430.959,268040.0
2005-04-29 06:45:00,430.99,431.483,430.5,431.008,215448.0
2005-04-29 07:00:00,431.064,431.407,430.637,430.8,280798.0
2005-04-29 07:15:00,430.8,431.539,430.624,431.027,193095.0
2005-04-29 07:30:00,431.368,431.442,430.552,431.313,203179.0
2005-04-29 07:45:00,430.912,431.56,430.724,431.009,310241.0
2005-04-29 08:00:00,431.129,431.872,430.874,431.22,249610.0
2005-04-29 08:15:00,431.5,432.3,431.122,432.12,249070.0
2005-04-29 08:30:00,431.472,432.426,431.078,431.939,285060.0
2005-04-29 08:45:00,431.982,432.628,431.457,432.118,244390.0
2005-04-29 09:00:00,432.149,432.201,430.872,431.265,230500.0
2005-04-29 09:15:00,431.13,432.343,430.852,432.072,219180.0
2005-04-29 09:30:00,432.161,432.462,431.447,432.235,262820.0
2005-04-29 09:45:00,432.305,432.669,431.696,432.279,235330.0
2005-04-29 10:00:00,432.314,433.107,431.892,432.81,302840.0
2005-04-29 10:15:00,432.512,432.913,432.029,432.779,294600.0
2005-04-29 10:30:00,432.76,432.885,432.068,432.256,291010.0
2005-04-29 10:45:00,432.359,432.883,432.097,432.731,269800.0
2005-04-29 11:00:00,432.092,432.793,431.882,432.641,323310.0
2005-04-29 11:15:00,432.693,432.899,432.027,432.313,327660.0
2005-04-29 11:30:00,432.786,433.096,432.079,433.037,336720.0
2005-04-29 11:45:00,432.57,433.305,432.334,433.244,385840.0
2005-04-29 12:00:00,432.905,433.27,432.394,433.053,233150.0
2005-04-29 12:15:00,432.637,433.507,432.468,433.227,334400.0
2005-04-29 12:30:00,433.306,433.332,432.126,432.341,255810.0
2005-04-29 12:45:00,432.938,432.953,432.003,432.47,254700.0
2005-04-29 13:00:00,432.353,432.921,431.988,432.812,271540.0
2005-04-29 13:15:00,432.141,432.917,432.125,432.31,259150.0
2005-04-29 13:30:00,432.559,433.107,432.137,432.37,241300.0
2005-04-29 13:45:00,432.831,433.188,432.166,432.775,245880.0
2005-04-29 14:00:00,432.777,432.855,432.108,432.77,200928.0
2005-04-29 14:15:00,432.415,432.901,431.847,432.326,255978.0
2005-04-29 14:30:00,432.47,432.919,431.729,432.256,279932.0
2005-04-29 14:45:00,431.85,432.349,431.297,432.06,284789.0
2005-04-29 15:00:00,431.801,432.122,430.952,431.571,267408.0
2005-04-29 15:15:00,431.584,432.339,430.972,432.339,284274.0
2005-04-29 15:30:00,431.976,434.631,431.789,434.631,249203.0
2005-04-29 15:45:00,434.673,436.078,434.078,435.548,278064.0
2005-04-29 16:00:00,435.497,435.919,434.432,435.612,258518.0
2005-04-29 16:15:00,435.621,436.029,433.914,434.632,278130.0
2005-04-29 16:30:00,434.385,434.824,433.884,434.824,238153.0
2005-04-29 16:45:00,434.824,435.512,434.292,435.096,265415.0
2005-04-29 17:00:00,435.155,436.046,434.371,435.841,281115.0
2005-04-29 17:15:00,435.818,436.149,434.905,435.558,279535.0
2005-04-29 17:30:00,436.083,436.083,434.959,435.061,291076.0
2005-04-29 17:45:00,435.519,435.964,434.777,435.485,259968.0
2005-04-29 18:00:00,435.455,435.928,434.818,435.709,215164.0
2005-04-29 18:15:00,435.274,436.094,435.044,435.351,200652.0
2005-04-29 18:30:00,435.537,435.886,434.76,435.581,214680.0
2005-04-29 18:45:00,435.704,435.826,434.808,435.463,224149.0
2005-04-29 19:00:00,435.115,435.463,434.207,435.074,245928.0
2005-04-29 19:15:00,434.954,435.723,433.866,434.103,261443.0
2005-04-29 19:30:00,433.761,434.686,433.457,434.083,174641.0
2005-04-29 19:45:00,433.51,434.752,433.46,434.0,119564.0
2005-04-29 20:00:00,433.854,434.493,433.583,433.843,85779.0
2005-04-29 20:15:00,434.1,434.288,433.672,434.0,64926.0
2005-04-29 20:30:00,433.677,434.543,433.677,434.264,47084.0
2005-04-29 20:45:00,433.8,434.517,433.365,433.8,105911.0
2005-04-29 21:00:00,434.1,434.1,433.087,434.1,141302.0
2005-04-29 21:15:00,434.0,434.1,433.01,433.173,161420.0
2005-04-29 21:30:00,434.1,434.1,433.057,433.8,95963.0
2005-04-29 21:45:00,434.0,434.0,433.034,433.418,36920.0
2005-04-29 22:00:00,433.8,434.1,433.8,434.0,74838.0
2005-04-29 22:15:00,434.1,434.1,434.0,434.0,24946.0
2005-04-29 22:30:00,433.352,434.1,432.598,432.856,86533.0
2005-04-29 22:45:00,433.026,434.0,432.606,434.0,25299.0
2005-05-01 23:00:00,434.184,434.841,434.111,434.782,12134.0
2005-05-01 23:30:00,434.767,434.83,434.26,434.794,25080.0
2005-05-01 23:45:00,434.745,434.786,433.801,434.246,63725.0
2005-05-02 00:00:00,434.1,434.421,433.743,434.0,56468.0
2005-05-02 00:15:00,434.1,434.42,433.697,434.387,84081.0
2005-05-02 00:30:00,434.407,434.444,433.64,434.346,72247.0
2005-05-02 00:45:00,434.217,434.437,433.673,434.184,80309.0
2005-05-02 01:00:00,434.349,434.457,433.713,434.135,149142.0
2005-05-02 01:15:00,434.35,434.447,433.3,434.399,132179.0
2005-05-02 01:30:00,434.463,434.468,433.642,434.163,102891.0
2005-05-02 01:45:00,434.314,434.461,433.602,434.0,180952.0
2005-05-02 02:00:00,433.717,434.335,432.468,432.84,261990.0
2005-05-02 02:15:00,432.468,433.127,431.765,432.2,183910.0
2005-05-02 02:30:00,432.167,432.716,431.658,432.389,224500.0
2005-05-02 02:45:00,431.972,432.485,431.451,432.094,196520.0
2005-05-02 03:00:00,431.607,432.394,431.322,432.117,140900.0
2005-05-02 03:15:00,431.472,432.392,431.472,431.788,113820.0
2005-05-02 03:30:00,432.12,432.525,431.565,432.353,202200.0
2005-05-02 03:45:00,432.19,432.627,431.617,431.761,207600.0
2005-05-02 04:00:00,432.24,432.594,431.566,432.164,186310.0
2005-05-02 04:15:00,431.913,432.466,431.509,432.0,219620.0
2005-05-02 04:30:00,431.895,432.625,431.767,432.2,138890.0
2005-05-02 04:45:00,432.1,432.759,431.782,431.994,173290.0
2005-05-02 05:00:00,431.986,432.773,431.929,432.2,143840.0
2005-05-02 05:15:00,432.528,432.829,432.042,432.513,126050.0
2005-05-02 05:30:00,432.2,432.7,431.851,431.955,131170.0
2005-05-02 05:45:00,431.894,432.657,431.841,432.2,111230.0
2005-05-02 06:00:00,432.3,432.832,431.872,432.758,171920.0
2005-05-02 06:15:00,432.3,432.893,432.065,432.3,121130.0
2005-05-02 06:30:00,432.5,432.908,432.163,432.3,123900.0
2005-05-02 06:45:00,432.564,432.887,432.027,432.58,109670.0
2005-05-02 07:00:00,432.8,432.826,432.058,432.188,126806.0
2005-05-02 07:15:00,432.3,433.038,432.239,432.373,174940.0
2005-05-02 07:30:00,432.566,433.027,432.185,432.5,266530.0
2005-05-02 07:45:00,432.849,433.226,432.297,433.0,173790.0
2005-05-02 08:00:00,432.8,433.127,432.243,432.501,147530.0
2005-05-02 08:15:00,432.53,435.462,432.421,432.985,190790.0
2005-05-02 08:30:00,433.587,435.509,432.3,433.713,249028.0
2005-05-02 08:45:00,433.639,434.287,432.294,432.8,197800.0
2005-05-02 09:00:00,433.923,435.329,432.3,432.529,338970.0
2005-05-02 09:15:00,432.808,433.865,432.3,432.3,225850.0
2005-05-02 09:30:00,432.3,434.827,432.3,433.196,228040.0
2005-05-02 09:45:00,433.768,435.574,432.2,434.705,255460.0
2005-05-02 10:00:00,434.38,435.493,432.2,435.493,133840.0
2005-05-02 10:15:00,435.213,435.511,432.2,432.756,237370.0
2005-05-02 10:30:00,432.738,432.835,431.973,432.747,153190.0
2005-05-02 10:45:00,432.572,432.883,432.154,432.8,197750.0
2005-05-02 11:00:00,432.195,432.893,432.027,432.886,179690.0
2005-05-02 11:15:00,432.333,432.987,432.129,432.911,154710.0
2005-05-02 11:30:00,432.92,433.01,432.153,432.276,190450.0
2005-05-02 11:45:00,432.786,433.074,432.217,432.719,246360.0
2005-05-02 12:00:00,432.511,433.026,432.16,432.721,182220.0
2005-05-02 12:15:00,433.018,433.219,432.275,432.7,201710.0
2005-05-02 12:30:00,433.142,433.297,432.427,433.124,151200.0
2005-05-02 12:45:00,432.658,433.296,432.364,433.225,172240.0
2005-05-02 13:00:00,433.004,433.431,432.577,433.037,130050.0
2005-05-02 13:15:00,433.119,433.347,432.25,433.117,171910.0
2005-05-02 13:30:00,432.856,433.304,432.419,432.668,107580.0
2005-05-02 13:45:00,433.172,433.291,432.442,433.228,201270.0
2005-05-02 14:00:00,432.778,433.232,432.417,432.939,157920.0
2005-05-02 14:15:00,432.693,433.219,431.489,432.45,241576.0
2005-05-02 14:30:00,432.388,432.706,431.597,432.019,228440.0
2005-05-02 14:45:00,431.953,432.282,431.156,431.838,270750.0
2005-05-02 15:00:00,431.522,432.073,430.971,432.073,280410.0
2005-05-02 15:15:00,432.03,432.062,430.598,431.656,301000.0
2005-05-02 15:30:00,431.326,431.839,430.838,431.288,262390.0
2005-05-02 15:45:00,431.27,431.841,430.542,431.083,270400.0
2005-05-02 16:00:00,431.384,431.552,428.111,428.258,280570.0
2005-05-02 16:15:00,428.275,429.392,427.697,428.424,263460.0
2005-05-02 16:30:00,428.237,429.279,427.742,428.509,248630.0
2005-05-02 16:45:00,428.963,429.445,428.375,428.643,281110.0
2005-05-02 17:00:00,428.777,429.347,427.978,428.423,367860.0
2005-05-02 17:15:00,428.811,429.398,427.853,428.773,392110.0
2005-05-02 17:30:00,429.035,429.419,427.929,428.648,379090.0
2005-05-02 17:45:00,428.878,429.742,428.44,428.969,341370.0
2005-05-02 18:00:00,429.342,429.683,428.519,429.064,297310.0
2005-05-02 18:15:00,428.585,429.07,427.962,428.882,268100.0
2005-05-02 18:30:00,428.824,428.984,427.939,428.807,295660.0
2005-05-02 18:45:00,428.758,429.387,428.272,428.883,284160.0
2005-05-02 19:00:00,428.582,429.178,428.194,428.505,286830.0
2005-05-02 19:15:00,428.806,429.473,427.953,428.677,287900.0
2005-05-02 19:30:00,428.849,429.465,428.048,428.924,192680.0
2005-05-02 19:45:00,428.592,429.104,428.3,428.5,118360.0
2005-05-02 20:00:00,428.778,429.489,427.912,429.161,259190.0
2005-05-02 20:15:00,429.137,429.601,428.609,429.041,177190.0
2005-05-02 20:30:00,428.901,429.407,428.515,428.74,223310.0
2005-05-02 20:45:00,428.8,429.346,428.648,428.932,107020.0
2005-05-02 21:00:00,428.8,429.466,428.71,429.373,176620.0
2005-05-02 21:15:00,428.837,429.374,428.562,428.882,214670.0
2005-05-02 21:30:00,429.134,429.7,428.422,428.7,119370.0
2005-05-02 21:45:00,428.798,429.234,428.225,428.525,197670.0
2005-05-02 22:00:00,428.542,429.138,427.974,428.438,161030.0
2005-05-02 22:15:00,428.818,429.411,428.574,429.0,185080.0
2005-05-02 22:30:00,429.094,429.375,428.512,428.883,265620.0
2005-05-02 22:45:00,428.8,429.239,428.3,428.8,149090.0
2005-05-02 23:00:00,428.756,429.249,428.592,429.0,110050.0
2005-05-02 23:15:00,428.8,429.24,428.505,428.8,127650.0
2005-05-02 23:30:00,429.178,429.178,428.355,428.6,171700.0
2005-05-02 23:45:00,429.1,429.123,428.378,428.949,107210.0
2005-05-03 00:00:00,428.939,428.939,428.1,428.835,193974.0
2005-05-03 00:15:00,428.3,428.883,428.186,428.769,169800.0
2005-05-03 00:30:00,428.2,428.942,428.2,428.5,114056.0
2005-05-03 00:45:00,428.773,429.095,428.205,428.3,120491.0
2005-05-03 01:00:00,428.603,429.101,428.263,428.5,97565.0
2005-05-03 01:15:00,428.848,429.131,428.255,428.6,101167.0
2005-05-03 01:30:00,428.601,429.3,428.368,428.5,108433.0
2005-05-03 01:45:00,428.6,429.3,428.212,429.0,106335.0
2005-05-03 02:00:00,428.432,429.382,428.127,429.31,285339.0
2005-05-03 02:15:00,428.787,429.3,428.436,429.3,167180.0
2005-05-03 02:30:00,428.5,429.554,428.458,429.243,247245.0
2005-05-03 02:45:00,429.06,429.45,428.286,429.244,304095.0
2005-05-03 03:00:00,428.633,429.465,428.449,428.703,221340.0
2005-05-03 03:15:00,428.8,429.372,428.552,429.022,173460.0
2005-05-03 03:30:00,428.7,429.472,428.5,429.298,274430.0
2005-05-03 03:45:00,429.2,429.421,428.472,429.079,301710.0
2005-05-03 04:00:00,428.96,429.137,428.128,428.602,266480.0
2005-05-03 04:15:00,428.362,428.876,427.881,428.69,309230.0
2005-05-03 04:30:00,428.377,428.972,427.954,428.849,269290.0
2005-05-03 04:45:00,428.57,428.953,427.774,428.575,245470.0
2005-05-03 05:00:00,428.573,429.083,428.095,428.628,243060.0
2005-05-03 05:15:00,428.899,428.916,428.229,428.428,92990.0
2005-05-03 05:30:00,428.911,429.065,428.138,428.787,95190.0
2005-05-03 05:45:00,428.773,429.029,428.126,428.908,217490.0
2005-05-03 06:00:00,428.618,428.942,428.146,428.905,163290.0
2005-05-03 06:15:00,428.922,429.027,428.206,428.851,258430.0
2005-05-03 06:30:00,428.844,428.962,428.089,428.383,246900.0
2005-05-03 06:45:00,428.93,428.983,428.007,428.259,209660.0
2005-05-03 07:00:00,428.383,429.1,427.96,428.707,283510.0
2005-05-03 07:15:00,428.956,429.007,428.077,428.686,270500.0
2005-05-03 07:30:00,428.466,428.969,427.997,428.905,205270.0
2005-05-03 07:45:00,428.1,428.969,428.0,428.286,270940.0
2005-05-03 08:00:00,428.277,429.069,428.058,428.579,283108.0
2005-05-03 08:15:00,428.597,429.169,427.84,428.887,268631.0
2005-05-03 08:30:00,428.211,429.219,428.165,429.12,235950.0
2005-05-03 08:45:00,428.844,429.217,428.237,429.101,227310.0
2005-05-03 09:00:00,429.138,429.452,428.449,428.785,333240.0
2005-05-03 09:15:00,428.725,429.405,428.24,428.896,332350.0
2005-05-03 09:30:00,429.29,429.44,428.286,428.947,211180.0
2005-05-03 09:45:00,428.3,429.248,428.3,428.723,227570.0
2005-05-03 10:00:00,428.5,429.165,428.23,429.041,297840.0
2005-05-03 10:15:00,428.793,429.11,428.1,428.731,287710.0
2005-05-03 10:30:00,428.66,428.677,427.514,427.704,349730.0
2005-05-03 10:45:00,428.184,428.715,427.8,428.363,350150.0
2005-05-03 11:00:00,427.843,428.866,427.777,428.866,314830.0
2005-05-03 11:15:00,428.982,429.052,428.076,428.385,350120.0
2005-05-03 11:30:00,428.909,429.132,428.277,428.612,323380.0
2005-05-03 11:45:00,428.653,429.007,428.0,428.839,379290.0
2005-05-03 12:00:00,428.364,429.087,427.712,428.879,218300.0
2005-05-03 12:15:00,428.719,429.21,428.016,428.288,332820.0
2005-05-03 12:30:00,428.375,428.972,427.62,427.897,278920.0
2005-05-03 12:45:00,428.504,428.504,427.422,427.881,303660.0
2005-05-03 13:00:00,428.087,428.326,427.322,428.113,370330.0
2005-05-03 13:15:00,427.855,428.461,427.309,427.811,345520.0
2005-05-03 13:30:00,428.444,428.585,427.468,427.8,298490.0
2005-05-03 13:45:00,427.8,428.804,427.795,428.444,325290.0
2005-05-03 14:00:00,428.764,428.827,427.902,428.508,279290.0
2005-05-03 14:15:00,428.061,428.72,427.445,427.656,323860.0
2005-05-03 14:30:00,428.041,428.144,426.507,427.238,326270.0
2005-05-03 14:45:00,427.221,427.821,426.584,427.335,351660.0
2005-05-03 15:00:00,426.699,427.527,426.531,427.167,293400.0
2005-05-03 15:15:00,427.412,428.219,426.835,427.999,329690.0
2005-05-03 15:30:00,427.537,428.401,427.25,428.021,283042.0
2005-05-03 15:45:00,427.902,428.418,427.296,428.282,299400.0
2005-05-03 16:00:00,427.963,428.406,426.985,427.377,265170.0
2005-05-03 16:15:00,427.599,428.215,426.914,427.331,256980.0
2005-05-03 16:30:00,427.141,427.704,426.71,426.922,236770.0
2005-05-03 16:45:00,427.501,428.103,426.724,427.224,284140.0
2005-05-03 17:00:00,427.511,427.563,426.579,427.215,272800.0
2005-05-03 17:15:00,427.201,428.026,426.691,427.328,262890.0
2005-05-03 17:30:00,427.847,428.146,426.997,427.35,265950.0
2005-05-03 17:45:00,427.422,428.007,426.957,426.996,253390.0
2005-05-03 18:00:00,427.753,427.785,425.685,426.01,222421.0
2005-05-03 18:15:00,425.507,426.392,425.164,425.851,221004.0
2005-05-03 18:30:00,426.191,426.631,425.529,426.351,220479.0
2005-05-03 18:45:00,426.342,427.17,425.684,426.86,220561.0
2005-05-03 19:00:00,426.203,427.262,425.917,426.199,272407.0
2005-05-03 19:15:00,426.262,426.682,425.449,426.067,265173.0
2005-05-03 19:30:00,425.992,426.422,425.378,425.806,137118.0
2005-05-03 19:45:00,425.534,426.295,425.479,426.255,63260.0
2005-05-03 20:00:00,426.3,426.851,425.538,426.414,201620.0
2005-05-03 20:15:00,426.3,427.058,425.517,425.553,237220.0
2005-05-03 20:30:00,425.41,426.949,425.238,426.506,224050.0
2005-05-03 20:45:00,426.388,426.995,426.006,426.627,199502.0
2005-05-03 21:00:00,426.1,427.435,425.948,426.744,289530.0
2005-05-03 21:15:00,427.333,427.51,426.455,427.323,235867.0
2005-05-03 21:30:00,427.332,427.631,426.524,427.077,214890.0
2005-05-03 21:45:00,427.532,427.689,426.824,427.096,224110.0
2005-05-03 22:00:00,427.0,427.716,426.747,427.261,194380.0
2005-05-03 22:15:00,427.192,427.714,426.888,427.036,96360.0
2005-05-03 22:30:00,427.3,427.534,426.489,426.687,166050.0
2005-05-03 22:45:00,427.037,427.267,426.58,426.98,76110.0
2005-05-03 23:00:00,426.959,427.638,426.48,426.8,143720.0
2005-05-03 23:15:00,426.7,427.306,426.593,427.062,139340.0
2005-05-03 23:30:00,426.6,427.321,426.6,426.8,55950.0
2005-05-03 23:45:00,427.243,427.302,426.785,426.936,38410.0
2005-05-04 00:00:00,426.5,427.332,426.3,427.25,95740.0
2005-05-04 00:15:00,426.577,427.301,426.1,426.718,131647.0
2005-05-04 00:30:00,427.02,427.358,426.3,427.0,81286.0
2005-05-04 00:45:00,427.002,427.018,426.1,426.802,60234.0
2005-05-04 01:00:00,426.349,427.258,426.0,426.3,174890.0
2005-05-04 01:15:00,427.0,427.0,426.8,426.8,49280.0
2005-05-04 01:30:00,426.2,426.3,426.2,426.3,98560.0
2005-05-04 01:45:00,427.132,427.132,425.8,426.646,185040.0
2005-05-04 02:00:00,426.496,428.061,426.364,427.227,225141.0
2005-05-04 02:15:00,426.891,427.564,426.479,426.991,178900.0
2005-05-04 02:30:00,427.3,427.3,426.471,426.969,37740.0
2005-05-04 02:45:00,426.739,427.334,426.366,427.178,169810.0
2005-05-04 03:00:00,426.3,427.409,426.3,427.058,170450.0
2005-05-04 03:15:00,427.07,427.525,426.483,427.098,176098.0
2005-05-04 03:30:00,427.036,428.233,426.848,427.745,280848.0
2005-05-04 03:45:00,427.555,428.148,427.303,427.588,173360.0
2005-05-04 04:00:00,428.063,428.207,427.0,427.753,287690.0
2005-05-04 04:15:00,427.672,428.198,427.1,428.137,155810.0
2005-05-04 04:30:00,428.125,428.363,427.2,427.829,265290.0
2005-05-04 04:45:00,428.229,428.388,427.3,427.3,219420.0
2005-05-04 05:00:00,428.419,428.52,427.3,427.3,186100.0
2005-05-04 05:15:00,428.106,428.427,427.3,427.3,176270.0
2005-05-04 05:30:00,427.937,428.357,427.3,427.3,202920.0
2005-05-04 05:45:00,428.042,428.572,427.633,428.153,195850.0
2005-05-04 06:00:00,427.3,428.453,427.3,428.266,214830.0
2005-05-04 06:15:00,427.94,428.8,427.3,428.374,156470.0
2005-05-04 06:30:00,427.882,428.567,427.3,427.3,184680.0
2005-05-04 06:45:00,427.5,428.492,427.3,427.896,148460.0
2005-05-04 07:00:00,428.5,428.712,427.3,428.208,220260.0
2005-05-04 07:15:00,427.5,428.687,427.5,427.982,175810.0
2005-05-04 07:30:00,428.15,428.777,426.927,427.14,225120.0
2005-05-04 07:45:00,427.633,428.7,427.062,427.41,248100.0
2005-05-04 08:00:00,427.7,428.578,426.873,427.619,279800.0
2005-05-04 08:15:00,428.8,428.8,427.327,428.27,247160.0
2005-05-04 08:30:00,428.377,428.684,427.714,427.843,175690.0
2005-05-04 08:45:00,428.177,428.591,427.111,427.5,265390.0
2005-05-04 09:00:00,427.789,428.521,427.3,427.623,371950.0
2005-05-04 09:15:00,428.208,428.492,427.262,428.365,331280.0
2005-05-04 09:30:00,427.621,428.815,427.259,428.146,312810.0
2005-05-04 09:45:00,428.231,428.906,427.667,428.735,275780.0
2005-05-04 10:00:00,428.033,428.81,427.009,427.7,324290.0
2005-05-04 10:15:00,428.209,428.865,427.655,428.172,296130.0
2005-05-04 10:30:00,428.394,428.845,427.341,428.628,356280.0
2005-05-04 10:45:00,428.254,428.953,427.866,428.836,342930.0
2005-05-04 11:00:00,428.116,428.876,427.834,428.788,306912.0
2005-05-04 11:15:00,428.462,429.02,427.911,428.249,261790.0
2005-05-04 11:30:00,427.8,428.949,427.8,427.998,265130.0
2005-05-04 11:45:00,428.257,428.909,427.8,428.265,272750.0
2005-05-04 12:00:00,428.29,428.949,428.018,428.417,282780.0
2005-05-04 12:15:00,428.819,429.114,427.8,428.974,242410.0
2005-05-04 12:30:00,429.068,429.141,427.8,428.662,242630.0
2005-05-04 12:45:00,428.415,429.009,427.914,428.147,257980.0
2005-05-04 13:00:00,427.8,428.933,427.8,428.517,279480.0
2005-05-04 13:15:00,427.8,429.1,427.8,428.498,220550.0
2005-05-04 13:30:00,428.578,428.933,427.857,427.857,237810.0
2005-05-04 13:45:00,428.543,428.543,427.59,428.332,277010.0
2005-05-04 14:00:00,427.725,428.614,427.475,428.512,257070.0
2005-05-04 14:15:00,427.6,428.888,427.5,428.712,350180.0
2005-05-04 14:30:00,428.66,429.008,428.013,428.336,310300.0
2005-05-04 14:45:00,428.646,429.432,428.273,429.038,360660.0
2005-05-04 15:00:00,428.496,429.108,427.918,428.781,327990.0
2005-05-04 15:15:00,428.71,428.71,427.51,428.55,351760.0
2005-05-04 15:30:00,428.098,428.688,427.512,428.062,315160.0
2005-05-04 15:45:00,428.128,428.741,427.701,428.169,321960.0
2005-05-04 16:00:00,428.625,428.657,427.307,428.195,307636.0
2005-05-04 16:15:00,427.617,428.293,427.139,427.823,274317.0
2005-05-04 16:30:00,427.402,428.502,427.071,428.1,281346.0
2005-05-04 16:45:00,428.369,428.71,427.551,427.832,313486.0
2005-05-04 17:00:00,428.252,428.387,427.207,427.558,288550.0
2005-05-04 17:15:00,427.954,428.24,427.0,427.82,291770.0
2005-05-04 17:30:00,428.14,428.475,427.35,427.513,292740.0
2005-05-04 17:45:00,428.19,428.441,427.356,427.573,255130.0
2005-05-04 18:00:00,427.95,428.279,427.011,428.09,297420.0
2005-05-04 18:15:00,427.617,428.489,427.0,428.07,320810.0
2005-05-04 18:30:00,428.504,429.006,427.734,428.205,320120.0
2005-05-04 18:45:00,428.444,429.11,427.912,428.965,301930.0
2005-05-04 19:00:00,428.348,429.141,427.984,428.224,298618.0
2005-05-04 19:15:00,428.447,428.905,427.66,428.322,335019.0
2005-05-04 19:30:00,428.554,429.015,427.694,428.313,270548.0
2005-05-04 19:45:00,427.3,428.555,427.3,428.529,174231.0
2005-05-04 20:00:00,428.04,429.042,427.5,428.748,177150.0
2005-05-04 20:15:00,428.928,429.145,427.3,428.86,163500.0
2005-05-04 20:30:00,427.3,429.135,427.3,428.534,255030.0
2005-05-04 20:45:00,428.852,429.126,427.3,428.694,134150.0
2005-05-04 21:00:00,427.3,428.971,427.3,428.865,140450.0
2005-05-04 21:15:00,427.3,429.1,427.3,428.513,235920.0
2005-05-04 21:30:00,428.707,428.955,427.7,428.56,268170.0
2005-05-04 21:45:00,428.0,429.086,427.8,428.0,122220.0
2005-05-04 22:00:00,428.717,429.0,427.8,428.476,140510.0
2005-05-04 22:15:00,428.512,429.1,428.2,429.1,91890.0
2005-05-04 22:30:00,428.859,429.034,428.1,428.434,109070.0
2005-05-04 22:45:00,428.738,429.22,428.1,428.3,248138.0
2005-05-04 23:00:00,428.731,429.187,428.1,428.2,142420.0
2005-05-04 23:15:00,428.965,429.184,428.1,428.2,134280.0
2005-05-04 23:30:00,428.875,429.182,428.1,428.884,142490.0
2005-05-04 23:45:00,428.3,429.101,428.0,428.3,106060.0
2005-05-05 00:00:00,428.8,429.42,428.457,429.347,132460.0
2005-05-05 00:15:00,429.09,429.737,428.655,429.422,139400.0
2005-05-05 00:30:00,429.376,429.84,428.64,429.5,180560.0
2005-05-05 00:45:00,428.888,429.72,428.728,429.423,67170.0
2005-05-05 01:00:00,429.213,429.669,428.899,429.22,85330.0
2005-05-05 01:15:00,429.201,429.622,428.82,429.2,178590.0
2005-05-05 01:30:00,429.162,429.839,428.951,429.542,80200.0
2005-05-05 01:45:00,429.3,429.82,429.001,429.3,181490.0
2005-05-05 02:00:00,429.475,429.773,428.683,429.299,252860.0
2005-05-05 02:15:00,429.0,429.376,428.567,428.831,214840.0
2005-05-05 02:30:00,428.708,429.394,428.122,428.7,280760.0
2005-05-05 02:45:00,428.662,429.266,428.473,428.659,76490.0
2005-05-05 03:00:00,428.916,429.475,428.439,428.658,256110.0
2005-05-05 03:15:00,428.841,429.446,428.536,429.162,310290.0
2005-05-05 03:30:00,428.855,429.384,428.331,429.022,328320.0
2005-05-05 03:45:00,428.746,429.206,428.356,428.869,167520.0
2005-05-05 04:00:00,428.81,429.207,428.2,428.6,170880.0
2005-05-05 04:15:00,429.022,429.201,428.448,428.905,92090.0
2005-05-05 04:30:00,429.183,429.248,428.359,428.919,120150.0
2005-05-05 04:45:00,429.154,429.205,428.545,429.113,76350.0
2005-05-05 05:00:00,429.049,429.309,428.468,428.891,174380.0
2005-05-05 05:15:00,429.125,429.329,428.352,428.956,152150.0
2005-05-05 05:30:00,429.044,429.317,428.355,428.742,144480.0
2005-05-05 05:45:00,428.675,429.232,428.451,428.685,89105.0
2005-05-05 06:00:00,428.65,429.295,428.374,429.138,105880.0
2005-05-05 06:15:00,428.8,429.323,428.72,429.235,109480.0
2005-05-05 06:30:00,429.252,429.407,428.6,428.7,193978.0
2005-05-05 06:45:00,428.868,429.538,428.567,428.8,180637.0
2005-05-05 07:00:00,429.3,429.669,428.8,428.8,228540.0
2005-05-05 07:15:00,429.0,429.614,428.743,429.427,166650.0
2005-05-05 07:30:00,428.989,429.661,428.736,429.611,213000.0
2005-05-05 07:45:00,429.59,429.738,428.754,429.185,313220.0
2005-05-05 08:00:00,429.256,429.92,428.976,429.634,247690.0
2005-05-05 08:15:00,429.445,430.09,429.063,430.057,274040.0
2005-05-05 08:30:00,429.534,430.227,429.3,429.6,345680.0
2005-05-05 08:45:00,429.768,430.123,429.245,429.503,255260.0
2005-05-05 09:00:00,429.964,430.303,429.398,429.946,282750.0
2005-05-05 09:15:00,429.906,430.414,429.307,429.818,356000.0
2005-05-05 09:30:00,429.632,430.89,429.404,430.543,301600.0
2005-05-05 09:45:00,430.603,431.029,429.791,430.117,243900.0
2005-05-05 10:00:00,430.641,430.927,430.008,430.654,330740.0
2005-05-05 10:15:00,430.154,430.816,429.925,430.712,273940.0
2005-05-05 10:30:00,430.675,430.835,429.88,430.673,192670.0
2005-05-05 10:45:00,430.736,431.402,430.184,431.178,199640.0
2005-05-05 11:00:00,430.637,431.107,429.757,430.323,368700.0
2005-05-05 11:15:00,430.332,430.339,429.489,429.787,261180.0
2005-05-05 11:30:00,429.964,430.362,429.444,430.235,167150.0
2005-05-05 11:45:00,430.311,430.311,429.252,429.828,325440.0
2005-05-05 12:00:00,430.095,430.12,429.083,429.589,151440.0
2005-05-05 12:15:00,429.41,429.961,428.717,429.677,273030.0
2005-05-05 12:30:00,429.759,430.073,428.864,429.708,180330.0
2005-05-05 12:45:00,430.121,430.315,429.271,429.8,209180.0
2005-05-05 13:00:00,430.021,430.252,428.69,429.256,255220.0
2005-05-05 13:15:00,428.8,429.546,428.567,429.431,191350.0
2005-05-05 13:30:00,429.124,429.92,428.931,429.2,172690.0
2005-05-05 13:45:00,429.899,430.015,428.973,429.162,71390.0
2005-05-05 14:00:00,429.76,429.892,429.014,429.3,222250.0
2005-05-05 14:15:00,429.5,429.982,428.751,429.056,250180.0
2005-05-05 14:30:00,429.67,429.934,428.757,428.916,253810.0
2005-05-05 14:45:00,429.001,429.661,428.771,429.092,307880.0
2005-05-05 15:00:00,428.893,430.195,428.801,429.357,327430.0
2005-05-05 15:15:00,429.603,429.735,428.695,429.333,357490.0
2005-05-05 15:30:00,428.784,429.751,428.584,429.256,321020.0
2005-05-05 15:45:00,429.075,429.386,428.205,429.119,344420.0
2005-05-05 16:00:00,428.59,429.163,428.246,429.02,339170.0
2005-05-05 16:15:00,428.276,429.036,427.983,428.9,370100.0
2005-05-05 16:30:00,428.596,428.936,427.836,428.261,319150.0
2005-05-05 16:45:00,428.537,428.797,427.696,428.329,352010.0
2005-05-05 17:00:00,428.461,428.647,427.607,428.499,368537.0
2005-05-05 17:15:00,428.494,428.78,427.209,428.022,343734.0
2005-05-05 17:30:00,427.98,428.307,426.955,427.626,357869.0
2005-05-05 17:45:00,427.879,428.154,426.93,427.663,323903.0
2005-05-05 18:00:00,427.904,428.529,427.293,428.241,297806.0
2005-05-05 18:15:00,427.706,428.403,427.133,427.926,300000.0
2005-05-05 18:30:00,428.07,428.5,427.247,428.455,302967.0
2005-05-05 18:45:00,428.405,428.871,427.688,428.61,285320.0
2005-05-05 19:00:00,428.028,429.122,428.028,428.533,324650.0
2005-05-05 19:15:00,428.599,429.344,428.09,428.967,327410.0
2005-05-05 19:30:00,429.315,429.371,428.515,429.0,243150.0
2005-05-05 19:45:00,429.315,429.438,428.8,428.8,242193.0
2005-05-05 20:00:00,428.486,429.462,428.381,428.633,311408.0
2005-05-05 20:15:00,428.646,429.53,428.554,428.989,227559.0
2005-05-05 20:30:00,428.8,429.53,428.763,429.0,258214.0
2005-05-05 20:45:00,428.8,429.549,428.8,428.8,91146.0
2005-05-05 21:00:00,429.0,429.659,428.669,429.0,86072.0
2005-05-05 21:15:00,428.8,429.639,428.7,428.7,110958.0
2005-05-05 21:30:00,429.548,429.579,428.8,428.8,44341.0
2005-05-05 21:45:00,429.0,429.787,428.974,429.481,63445.0
2005-05-05 22:00:00,429.447,429.515,429.0,429.515,37000.0
2005-05-05 22:15:00,429.157,429.771,428.918,429.6,142170.0
2005-05-05 22:30:00,429.7,429.726,428.866,429.094,177100.0
2005-05-05 22:45:00,429.6,429.946,429.006,429.562,133730.0
2005-05-05 23:00:00,429.725,429.8,428.997,429.8,135160.0
2005-05-05 23:15:00,429.5,429.705,429.199,429.3,98740.0
2005-05-05 23:30:00,429.3,429.791,429.09,429.3,93130.0
2005-05-05 23:45:00,429.3,429.775,429.067,429.567,110100.0
2005-05-06 00:00:00,429.357,429.936,428.873,429.845,108482.0
2005-05-06 00:15:00,429.6,429.821,428.905,429.087,77716.0
2005-05-06 00:30:00,429.145,429.627,429.058,429.548,14840.0
2005-05-06 00:45:00,429.5,429.73,429.019,429.7,111106.0
2005-05-06 01:00:00,429.3,429.848,428.836,429.6,102120.0
2005-05-06 01:15:00,429.364,429.912,429.203,429.849,30300.0
2005-05-06 01:30:00,429.5,429.994,429.031,429.941,147913.0
2005-05-06 01:45:00,429.6,430.019,429.112,429.603,132540.0
2005-05-06 02:00:00,429.586,430.249,429.32,429.967,238332.0
2005-05-06 02:15:00,429.655,430.442,429.35,430.027,290739.0
2005-05-06 02:30:00,430.079,430.242,429.145,429.394,217779.0
2005-05-06 02:45:00,429.758,430.278,429.344,429.641,271321.0
2005-05-06 03:00:00,429.654,430.428,429.408,430.1,221240.0
2005-05-06 03:15:00,429.889,430.661,429.731,430.555,329800.0
2005-05-06 03:30:00,430.598,430.679,429.882,430.1,280580.0
2005-05-06 03:45:00,430.2,430.484,429.647,430.3,234820.0
2005-05-06 04:00:00,430.088,430.552,429.504,429.892,234380.0
2005-05-06 04:15:00,430.037,430.399,429.528,430.3,160570.0
2005-05-06 04:30:00,430.2,430.322,429.471,430.14,110330.0
2005-05-06 04:45:00,429.8,430.261,429.527,429.869,122620.0
2005-05-06 05:00:00,430.151,430.373,429.409,429.8,263780.0
2005-05-06 05:15:00,430.141,430.41,429.667,429.8,56350.0
2005-05-06 05:30:00,429.962,430.413,429.567,429.8,245469.0
2005-05-06 05:45:00,430.3,430.429,429.609,430.154,277680.0
2005-05-06 06:00:00,430.268,430.268,429.454,429.783,65367.0
2005-05-06 06:15:00,430.176,430.32,429.574,429.984,112979.0
2005-05-06 06:30:00,430.264,430.467,429.603,430.164,141179.0
2005-05-06 06:45:00,429.956,430.291,429.434,430.209,75663.0
2005-05-06 07:00:00,429.648,430.407,429.593,429.97,239723.0
2005-05-06 07:15:00,430.237,430.298,429.5,430.029,195563.0
2005-05-06 07:30:00,429.962,430.313,429.474,429.612,190596.0
2005-05-06 07:45:00,429.959,430.28,429.036,429.699,281662.0
2005-05-06 08:00:00,429.453,430.449,428.564,429.295,219750.0
2005-05-06 08:15:00,428.468,430.6,427.82,429.958,220830.0
2005-05-06 08:30:00,429.58,430.529,428.507,429.44,237000.0
2005-05-06 08:45:00,430.2,430.2,427.667,429.545,223890.0
2005-05-06 09:00:00,430.2,430.569,428.794,430.14,224030.0
2005-05-06 09:15:00,430.346,430.516,427.449,428.822,264680.0
2005-05-06 09:30:00,428.874,430.432,427.977,429.8,265490.0
2005-05-06 09:45:00,430.355,430.355,428.126,429.309,243650.0
2005-05-06 10:00:00,429.425,429.832,427.673,429.45,285190.0
2005-05-06 10:15:00,429.107,429.672,428.475,429.014,284040.0
2005-05-06 10:30:00,429.6,429.6,427.962,429.0,227460.0
2005-05-06 10:45:00,429.1,429.685,427.952,429.614,275040.0
2005-05-06 11:00:00,429.193,429.752,428.085,428.863,297510.0
2005-05-06 11:15:00,428.791,429.3,427.677,428.54,259580.0
2005-05-06 11:30:00,428.836,429.646,428.437,428.658,346820.0
2005-05-06 11:45:00,429.6,429.896,428.866,429.554,354690.0
2005-05-06 12:00:00,429.035,429.844,428.789,428.878,256490.0
2005-05-06 12:15:00,429.3,429.573,428.507,429.502,256430.0
2005-05-06 12:30:00,429.445,429.557,428.67,428.876,190460.0
2005-05-06 12:45:00,429.016,429.5,428.384,428.686,223330.0
2005-05-06 13:00:00,429.012,429.516,428.632,429.422,267840.0
2005-05-06 13:15:00,429.332,429.416,428.441,429.252,197248.0
2005-05-06 13:30:00,429.015,429.519,428.579,429.298,226260.0
2005-05-06 13:45:00,428.947,429.445,428.562,428.964,180140.0
2005-05-06 14:00:00,429.318,429.472,428.388,428.701,191547.0
2005-05-06 14:15:00,428.811,429.519,428.298,429.059,260422.0
2005-05-06 14:30:00,429.081,429.113,425.908,426.56,243994.0
2005-05-06 14:45:00,427.035,427.278,425.93,426.922,275603.0
2005-05-06 15:00:00,426.527,426.844,423.985,424.391,229321.0
2005-05-06 15:15:00,424.796,424.994,423.221,424.627,261042.0
2005-05-06 15:30:00,424.658,424.923,423.501,424.35,234943.0
2005-05-06 15:45:00,424.375,425.026,423.687,424.625,226217.0
2005-05-06 16:00:00,423.962,425.01,423.962,424.888,247780.0
2005-05-06 16:15:00,424.202,425.499,424.191,425.094,256020.0
2005-05-06 16:30:00,424.851,425.128,423.862,424.287,229181.0
2005-05-06 16:45:00,424.009,424.973,423.752,424.323,251177.0
2005-05-06 17:00:00,424.658,424.878,423.441,424.572,276801.0
2005-05-06 17:15:00,424.573,424.674,423.307,423.531,260309.0
2005-05-06 17:30:00,423.924,424.447,423.328,423.501,282262.0
2005-05-06 17:45:00,423.614,424.221,422.815,423.11,237500.0
2005-05-06 18:00:00,423.157,424.776,422.681,424.252,195085.0
2005-05-06 18:15:00,423.547,424.434,423.096,423.672,201006.0
2005-05-06 18:30:00,423.6,424.207,422.918,424.133,230042.0
2005-05-06 18:45:00,424.236,424.941,423.557,424.793,208784.0
2005-05-06 19:00:00,424.408,425.384,423.617,425.073,228452.0
2005-05-06 19:15:00,425.056,425.906,424.766,425.622,242802.0
2005-05-06 19:30:00,425.545,425.824,424.941,425.554,163561.0
2005-05-06 19:45:00,425.556,425.629,425.076,425.554,14990.0
2005-05-06 20:00:00,424.894,425.697,424.803,425.562,58274.0
2005-05-06 20:15:00,425.629,425.668,424.592,425.566,60352.0
2005-05-06 20:30:00,425.127,425.548,424.921,425.371,29580.0
2005-05-06 20:45:00,425.382,425.746,424.913,425.1,49190.0
2005-05-06 21:00:00,425.0,425.2,425.0,425.2,108666.0
2005-05-06 21:15:00,425.63,425.898,424.913,425.482,37291.0
2005-05-06 21:30:00,425.13,425.719,424.681,424.977,72615.0
2005-05-06 21:45:00,425.017,425.648,424.67,425.403,94147.0
2005-05-06 22:00:00,425.7,425.8,424.663,425.107,74009.0
2005-05-06 22:15:00,425.318,425.498,424.681,425.282,59753.0
2005-05-06 22:30:00,424.998,425.853,424.887,425.3,52057.0
2005-05-08 23:00:00,425.493,425.495,424.74,425.429,43213.0
2005-05-08 23:15:00,425.43,425.533,424.841,425.438,63397.0
2005-05-09 00:00:00,425.2,425.3,425.2,425.3,36684.0
2005-05-09 00:15:00,425.2,425.3,425.2,425.2,91710.0
2005-05-09 00:30:00,425.3,425.54,424.89,425.3,71734.0
2005-05-09 00:45:00,425.302,425.516,424.9,425.3,29108.0
2005-05-09 01:00:00,424.902,425.638,424.83,425.135,83477.0
2005-05-09 01:15:00,425.221,425.811,424.895,425.534,80914.0
2005-05-09 01:30:00,425.828,425.906,425.173,425.85,26293.0
2005-05-09 01:45:00,425.699,425.907,425.128,425.128,87700.0
2005-05-09 02:00:00,425.956,426.069,424.949,425.558,262180.0
2005-05-09 02:15:00,425.298,425.921,424.825,425.92,260230.0
2005-05-09 02:30:00,425.164,426.106,425.129,425.6,288340.0
2005-05-09 02:45:00,425.523,426.072,425.081,425.799,259560.0
2005-05-09 03:00:00,425.329,425.917,425.077,425.658,218330.0
2005-05-09 03:15:00,425.819,425.922,424.955,425.7,292050.0
2005-05-09 03:30:00,425.3,425.893,424.936,425.7,308000.0
2005-05-09 03:45:00,425.455,425.92,424.983,425.798,268040.0
2005-05-09 04:00:00,425.322,425.934,424.946,425.3,236980.0
2005-05-09 04:15:00,425.459,425.795,424.913,424.967,258590.0
2005-05-09 04:30:00,425.3,425.83,424.825,425.133,152860.0
2005-05-09 04:45:00,425.263,425.691,424.535,425.266,234050.0
2005-05-09 05:00:00,425.2,425.706,424.848,425.16,175600.0
2005-05-09 05:15:00,425.042,425.716,424.618,425.548,165580.0
2005-05-09 05:30:00,425.316,425.62,424.633,424.907,164766.0
2005-05-09 05:45:00,425.511,425.653,424.572,425.403,210940.0
2005-05-09 06:00:00,425.346,425.517,424.345,424.654,277906.0
2005-05-09 06:15:00,425.03,425.271,424.167,424.7,266620.0
2005-05-09 06:30:00,424.8,425.239,424.49,424.605,280580.0
2005-05-09 06:45:00,424.979,425.3,424.406,424.934,211640.0
2005-05-09 07:00:00,425.014,425.39,424.372,424.8,230090.0
2005-05-09 07:15:00,424.7,425.337,424.447,424.847,172360.0
2005-05-09 07:30:00,425.017,425.337,424.036,425.13,267620.0
2005-05-09 07:45:00,425.058,425.32,424.504,425.066,322830.0
2005-05-09 08:00:00,425.06,425.42,424.497,424.945,139040.0
2005-05-09 08:15:00,424.796,425.456,424.47,425.362,230530.0
2005-05-09 08:30:00,425.464,425.538,424.302,424.648,260332.0
2005-05-09 08:45:00,424.695,425.205,424.29,424.949,240100.0
2005-05-09 09:00:00,424.6,425.272,424.253,424.472,372050.0
2005-05-09 09:15:00,424.993,425.442,424.349,424.879,380009.0
2005-05-09 09:30:00,424.691,425.32,424.376,425.039,326720.0
2005-05-09 09:45:00,425.042,425.129,424.048,424.553,342990.0
2005-05-09 10:00:00,424.464,425.11,424.241,424.999,283200.0
2005-05-09 10:15:00,424.864,425.136,424.047,424.626,345670.0
2005-05-09 10:30:00,424.517,424.906,423.89,424.62,294650.0
2005-05-09 10:45:00,424.5,424.876,423.909,424.368,287820.0
2005-05-09 11:00:00,424.821,425.185,424.096,425.038,259230.0
2005-05-09 11:15:00,424.961,425.384,424.307,425.35,231310.0
2005-05-09 11:30:00,425.39,425.581,424.686,425.089,249400.0
2005-05-09 11:45:00,424.826,425.619,424.548,425.018,270880.0
2005-05-09 12:00:00,425.177,425.58,424.287,424.971,242570.0
2005-05-09 12:15:00,424.829,425.32,424.122,424.87,283420.0
2005-05-09 12:30:00,424.838,425.085,423.964,424.516,198034.0
2005-05-09 12:45:00,424.058,425.036,423.817,424.62,212510.0
2005-05-09 13:00:00,424.4,424.97,423.88,424.804,219330.0
2005-05-09 13:15:00,424.393,424.983,424.089,424.766,216170.0
2005-05-09 13:30:00,424.37,425.118,424.101,424.872,213580.0
2005-05-09 13:45:00,424.574,425.02,424.218,424.838,188970.0
2005-05-09 14:00:00,424.22,425.167,424.007,424.5,205380.0
2005-05-09 14:15:00,424.605,425.15,424.002,424.004,232289.0
2005-05-09 14:30:00,424.614,424.725,423.762,424.212,219240.0
2005-05-09 14:45:00,424.54,424.746,423.757,424.43,241120.0
2005-05-09 15:00:00,424.375,425.221,423.826,424.928,266030.0
2005-05-09 15:15:00,425.057,425.497,424.376,425.259,283900.0
2005-05-09 15:30:00,424.779,425.693,424.575,425.214,254400.0
2005-05-09 15:45:00,425.178,425.446,424.319,425.116,281370.0
2005-05-09 16:00:00,425.18,425.49,424.319,425.085,257510.0
2005-05-09 16:15:00,424.86,425.468,424.299,424.729,249450.0
2005-05-09 16:30:00,424.604,425.475,424.547,424.676,220825.0
2005-05-09 16:45:00,424.992,425.456,424.482,425.02,264340.0
2005-05-09 17:00:00,425.43,425.602,424.605,425.04,361620.0
2005-05-09 17:15:00,425.561,425.753,424.717,424.954,354260.0
2005-05-09 17:30:00,425.498,425.867,424.886,425.246,386380.0
2005-05-09 17:45:00,425.35,426.097,425.008,425.699,337740.0
2005-05-09 18:00:00,425.914,426.24,425.272,425.676,302670.0
2005-05-09 18:15:00,425.617,425.985,424.952,425.722,284940.0
2005-05-09 18:30:00,425.634,425.965,424.897,425.782,287820.0
2005-05-09 18:45:00,425.687,425.895,424.997,425.629,258260.0
2005-05-09 19:00:00,425.212,425.773,424.645,425.118,275788.0
2005-05-09 19:15:00,425.196,425.99,424.51,425.474,306200.0
2005-05-09 19:30:00,425.61,425.869,424.936,425.639,270930.0
2005-05-09 19:45:00,425.639,425.77,425.138,425.3,122990.0
2005-05-09 20:00:00,425.3,425.729,425.192,425.3,166190.0
2005-05-09 20:15:00,425.208,425.72,424.864,425.307,151670.0
2005-05-09 20:30:00,425.3,425.718,425.032,425.3,117930.0
2005-05-09 20:45:00,425.569,425.77,425.086,425.3,197040.0
2005-05-09 21:00:00,425.3,425.747,424.96,425.3,128220.0
2005-05-09 21:15:00,425.3,425.514,425.009,425.3,127460.0
2005-05-09 21:30:00,425.3,425.653,425.045,425.643,47370.0
2005-05-09 21:45:00,424.973,425.708,424.95,425.386,182220.0
2005-05-09 22:00:00,425.272,425.679,424.643,425.679,191970.0
2005-05-09 22:15:00,425.643,425.731,425.013,425.554,127650.0
2005-05-09 22:30:00,425.3,425.641,425.041,425.3,144948.0
2005-05-09 22:45:00,425.569,425.728,425.037,425.728,37830.0
2005-05-09 23:00:00,425.3,425.737,425.028,425.3,150720.0
2005-05-09 23:15:00,425.3,425.808,425.073,425.3,250910.0
2005-05-09 23:30:00,425.658,425.82,424.902,425.3,170990.0
2005-05-09 23:45:00,425.3,425.711,425.02,425.133,171280.0
2005-05-10 00:00:00,425.3,426.11,425.155,425.858,220388.0
2005-05-10 00:15:00,425.682,426.014,425.061,425.875,187347.0
2005-05-10 00:30:00,425.6,425.934,425.184,425.5,150110.0
2005-05-10 00:45:00,425.419,425.934,424.965,425.5,110735.0
2005-05-10 01:00:00,425.6,425.909,424.838,425.233,168228.0
2005-05-10 01:15:00,425.909,425.922,425.311,425.5,55154.0
2005-05-10 01:30:00,425.6,426.003,425.245,425.6,121877.0
2005-05-10 01:45:00,425.7,425.797,425.132,425.6,169976.0
2005-05-10 02:00:00,425.527,425.882,424.952,425.586,287890.0
2005-05-10 02:15:00,425.224,425.935,424.974,425.751,264900.0
2005-05-10 02:30:00,425.141,426.138,425.037,425.651,262210.0
2005-05-10 02:45:00,425.564,426.158,425.359,425.526,337720.0
2005-05-10 03:00:00,425.809,426.279,425.315,425.979,297050.0
2005-05-10 03:15:00,425.788,426.471,425.564,426.263,275920.0
2005-05-10 03:30:00,426.173,426.456,425.567,426.217,151380.0
2005-05-10 03:45:00,425.826,426.459,425.71,426.228,146310.0
2005-05-10 04:00:00,425.786,426.635,425.497,426.185,121230.0
2005-05-10 04:15:00,426.471,426.479,425.733,426.0,219800.0
2005-05-10 04:30:00,426.132,426.618,425.776,426.618,166870.0
2005-05-10 04:45:00,426.335,426.764,425.8,426.38,343190.0
2005-05-10 05:00:00,426.2,426.773,425.872,426.234,304420.0
2005-05-10 05:15:00,426.245,426.659,425.902,426.1,178930.0
2005-05-10 05:30:00,426.59,426.688,425.698,426.1,260680.0
2005-05-10 05:45:00,426.2,426.804,425.971,426.614,228990.0
2005-05-10 06:00:00,426.562,426.749,425.874,426.07,235750.0
2005-05-10 06:15:00,426.492,426.729,425.93,426.292,183020.0
2005-05-10 06:30:00,426.374,426.904,425.92,425.999,266750.0
2005-05-10 06:45:00,426.001,426.741,425.941,426.347,221190.0
2005-05-10 07:00:00,426.045,426.652,425.807,426.164,253700.0
2005-05-10 07:15:00,426.288,426.745,425.72,426.692,155220.0
2005-05-10 07:30:00,426.331,426.612,425.327,425.541,262970.0
2005-05-10 07:45:00,425.995,426.374,425.362,426.23,287590.0
2005-05-10 08:00:00,425.81,426.37,425.282,426.0,262860.0
2005-05-10 08:15:00,425.8,426.27,425.346,425.7,269760.0
2005-05-10 08:30:00,425.82,426.155,425.26,425.603,340628.0
2005-05-10 08:45:00,426.075,426.351,425.328,426.221,299730.0
2005-05-10 09:00:00,426.255,426.376,425.133,425.513,299740.0
2005-05-10 09:15:00,425.833,426.107,424.877,425.46,305610.0
2005-05-10 09:30:00,425.281,425.964,424.855,425.8,335920.0
2005-05-10 09:45:00,425.652,426.064,424.99,425.344,325090.0
2005-05-10 10:00:00,425.576,425.978,424.99,425.675,258470.0
2005-05-10 10:15:00,425.58,425.982,425.059,425.677,310260.0
2005-05-10 10:30:00,425.657,426.091,425.074,426.0,252930.0
2005-05-10 10:45:00,425.616,426.344,425.352,426.344,339600.0
2005-05-10 11:00:00,425.76,426.739,425.601,426.477,360190.0
2005-05-10 11:15:00,426.651,426.669,425.607,426.406,282810.0
2005-05-10 11:30:00,425.951,426.729,425.772,426.641,305240.0
2005-05-10 11:45:00,426.548,426.746,425.807,426.674,313220.0
2005-05-10 12:00:00,426.355,426.775,425.809,426.21,267040.0
2005-05-10 12:15:00,426.628,426.704,425.535,426.318,294600.0
2005-05-10 12:30:00,426.275,426.63,425.785,426.343,229070.0
2005-05-10 12:45:00,425.822,426.927,425.806,426.446,264870.0
2005-05-10 13:00:00,426.516,427.269,426.178,427.253,341300.0
2005-05-10 13:15:00,427.19,427.26,426.155,426.829,306660.0
2005-05-10 13:30:00,426.619,426.889,426.053,426.3,276800.0
2005-05-10 13:45:00,426.743,426.9,426.14,426.798,280750.0
2005-05-10 14:00:00,426.332,426.892,425.982,426.271,251010.0
2005-05-10 14:15:00,426.286,426.851,425.896,426.395,339550.0
2005-05-10 14:30:00,426.617,426.871,425.919,426.034,265800.0
2005-05-10 14:45:00,426.666,427.011,426.105,426.794,305780.0
2005-05-10 15:00:00,426.341,426.874,425.998,426.218,274830.0
2005-05-10 15:15:00,426.6,427.133,426.085,426.882,322520.0
2005-05-10 15:30:00,426.668,427.211,425.972,426.325,271670.0
2005-05-10 15:45:00,426.448,427.03,426.037,426.644,312750.0
2005-05-10 16:00:00,426.196,427.142,426.051,426.82,264230.0
2005-05-10 16:15:00,426.327,426.984,425.986,426.68,269390.0
2005-05-10 16:30:00,426.622,427.385,425.956,426.777,248140.0
2005-05-10 16:45:00,427.03,427.483,426.486,427.27,283640.0
2005-05-10 17:00:00,427.427,427.58,426.437,427.13,257910.0
2005-05-10 17:15:00,427.122,427.325,426.25,427.1,254640.0
2005-05-10 17:30:00,427.198,427.392,426.389,426.496,263070.0
2005-05-10 17:45:00,426.662,427.584,426.555,426.625,258230.0
2005-05-10 18:00:00,427.155,427.64,426.65,427.459,215444.0
2005-05-10 18:15:00,427.26,427.613,426.654,427.494,185460.0
2005-05-10 18:30:00,427.487,427.551,426.39,427.26,229195.0
2005-05-10 18:45:00,427.332,427.483,426.508,427.182,228260.0
2005-05-10 19:00:00,426.649,427.415,426.439,426.979,251010.0
2005-05-10 19:15:00,426.714,427.327,426.23,426.679,273944.0
2005-05-10 19:30:00,426.614,426.864,425.92,426.658,156569.0
2005-05-10 19:45:00,426.309,426.82,426.038,426.225,195590.0
2005-05-10 20:00:00,426.321,426.841,425.986,426.477,98878.0
2005-05-10 20:15:00,426.3,426.881,426.045,426.595,148028.0
2005-05-10 20:30:00,426.242,426.746,425.946,425.984,115510.0
2005-05-10 20:45:00,426.3,426.726,426.064,426.105,42920.0
2005-05-10 21:00:00,426.641,426.67,426.007,426.3,85090.0
2005-05-10 21:15:00,426.447,426.732,426.102,426.3,100950.0
2005-05-10 21:30:00,426.726,426.83,426.128,426.735,141430.0
2005-05-10 21:45:00,426.3,426.695,425.812,426.282,165820.0
2005-05-10 22:00:00,426.286,426.666,425.8,426.249,131930.0
2005-05-10 22:15:00,426.298,426.416,425.647,426.274,67920.0
2005-05-10 22:30:00,425.761,426.25,425.344,425.551,54300.0
2005-05-10 22:45:00,425.437,426.125,425.11,425.583,89170.0
2005-05-10 23:00:00,425.543,426.022,425.163,425.527,78570.0
2005-05-10 23:15:00,425.373,425.98,425.218,425.933,110770.0
2005-05-10 23:30:00,425.786,426.367,425.461,426.264,74280.0
2005-05-10 23:45:00,426.027,426.38,425.367,426.091,137940.0
2005-05-11 00:00:00,425.633,426.14,425.256,425.869,135520.0
2005-05-11 00:15:00,425.628,426.235,425.226,426.235,124760.0
2005-05-11 00:30:00,425.869,426.333,425.658,426.239,38180.0
2005-05-11 00:45:00,426.0,426.35,425.58,426.249,99174.0
2005-05-11 01:00:00,425.8,426.328,425.703,425.8,74630.0
2005-05-11 01:15:00,426.0,426.315,425.686,426.245,42640.0
2005-05-11 01:30:00,425.8,426.408,425.637,426.1,136580.0
2005-05-11 01:45:00,426.081,426.586,425.513,426.136,97810.0
2005-05-11 02:00:00,426.065,426.912,425.994,426.5,182910.0
2005-05-11 02:15:00,426.221,426.927,426.068,426.615,203160.0
2005-05-11 02:30:00,426.5,426.931,426.039,426.251,199420.0
2005-05-11 02:45:00,426.838,426.93,425.866,426.801,204140.0
2005-05-11 03:00:00,426.436,426.745,425.926,426.1,196940.0
2005-05-11 03:15:00,426.561,426.766,425.902,426.32,172678.0
2005-05-11 03:30:00,426.262,426.953,425.862,426.937,144750.0
2005-05-11 03:45:00,426.494,427.29,426.286,426.578,204010.0
2005-05-11 04:00:00,426.742,427.069,426.227,426.5,257730.0
2005-05-11 04:15:00,426.6,427.12,426.177,426.761,274520.0
2005-05-11 04:30:00,426.888,427.165,426.182,426.578,188080.0
2005-05-11 04:45:00,426.762,427.237,426.145,426.745,278820.0
2005-05-11 05:00:00,426.853,427.081,426.146,426.363,173151.0
2005-05-11 05:15:00,426.794,426.988,426.149,426.71,139640.0
2005-05-11 05:30:00,426.898,426.97,426.262,426.949,53810.0
2005-05-11 05:45:00,426.5,427.164,426.418,426.976,200060.0
2005-05-11 06:00:00,426.928,427.192,426.05,427.022,225870.0
2005-05-11 06:15:00,426.755,427.033,426.337,426.6,129970.0
2005-05-11 06:30:00,426.918,427.05,426.195,426.3,177732.0
2005-05-11 06:45:00,426.625,426.951,426.109,426.608,238250.0
2005-05-11 07:00:00,426.653,427.095,426.292,426.6,212710.0
2005-05-11 07:15:00,426.371,427.247,426.243,426.674,256930.0
2005-05-11 07:30:00,427.219,427.358,426.515,427.254,238740.0
2005-05-11 07:45:00,427.271,427.555,426.477,427.041,251850.0
2005-05-11 08:00:00,426.831,427.638,426.711,427.358,296940.0
2005-05-11 08:15:00,426.831,427.759,426.462,427.364,275270.0
2005-05-11 08:30:00,427.438,427.622,426.722,426.78,288130.0
2005-05-11 08:45:00,427.212,427.627,426.688,427.522,274390.0
2005-05-11 09:00:00,426.89,427.851,426.854,427.15,315610.0
2005-05-11 09:15:00,427.548,427.807,426.667,427.233,371180.0
2005-05-11 09:30:00,427.459,427.78,426.817,427.648,346260.0
2005-05-11 09:45:00,427.647,427.862,426.663,427.062,242840.0
2005-05-11 10:00:00,427.255,428.055,426.979,427.76,364970.0
2005-05-11 10:15:00,427.331,428.03,427.016,427.625,308800.0
2005-05-11 10:30:00,427.301,428.014,426.704,427.841,322120.0
2005-05-11 10:45:00,427.344,427.917,427.006,427.397,320840.0
2005-05-11 11:00:00,427.641,427.9,426.818,427.9,251260.0
2005-05-11 11:15:00,427.801,427.994,427.134,427.5,269470.0
2005-05-11 11:30:00,427.935,428.214,427.356,427.853,265990.0
2005-05-11 11:45:00,427.944,428.244,427.314,427.474,317289.0
2005-05-11 12:00:00,427.857,428.175,426.988,427.688,258020.0
2005-05-11 12:15:00,427.304,428.013,427.1,427.738,241260.0
2005-05-11 12:30:00,427.9,428.094,427.205,427.385,193090.0
2005-05-11 12:45:00,427.386,428.068,427.178,427.415,195010.0
2005-05-11 13:00:00,427.669,427.972,427.032,427.835,269980.0
2005-05-11 13:15:00,427.814,427.889,427.032,427.67,257910.0
2005-05-11 13:30:00,427.477,427.832,427.031,427.772,254726.0
2005-05-11 13:45:00,427.281,427.8,426.925,427.2,232980.0
2005-05-11 14:00:00,427.701,427.819,426.992,427.618,274350.0
2005-05-11 14:15:00,427.018,427.8,426.962,427.033,293450.0
2005-05-11 14:30:00,427.585,427.585,425.345,425.539,300630.0
2005-05-11 14:45:00,425.415,425.903,424.478,425.364,342180.0
2005-05-11 15:00:00,424.851,425.739,424.731,425.232,317560.0
2005-05-11 15:15:00,424.938,426.173,424.816,425.581,334100.0
2005-05-11 15:30:00,425.43,426.139,425.087,425.839,299650.0
2005-05-11 15:45:00,425.803,426.011,424.939,425.792,319560.0
2005-05-11 16:00:00,425.833,425.845,424.811,425.668,275073.0
2005-05-11 16:15:00,425.461,425.868,424.773,425.393,267729.0
2005-05-11 16:30:00,425.349,426.29,425.055,425.302,248033.0
2005-05-11 16:45:00,425.955,427.215,425.157,426.815,259558.0
2005-05-11 17:00:00,427.071,427.371,426.242,426.868,284120.0
2005-05-11 17:15:00,426.845,427.267,426.151,426.758,283800.0
2005-05-11 17:30:00,426.988,427.168,425.998,426.193,306140.0
2005-05-11 17:45:00,426.489,426.999,425.958,426.1,249790.0
2005-05-11 18:00:00,426.444,427.869,426.021,427.014,333340.0
2005-05-11 18:15:00,426.582,427.248,425.96,426.868,304860.0
2005-05-11 18:30:00,426.807,426.987,425.722,426.789,328440.0
2005-05-11 18:45:00,426.676,426.807,425.995,426.602,270200.0
2005-05-11 19:00:00,426.077,426.975,425.768,426.835,325012.0
2005-05-11 19:15:00,426.363,427.089,425.933,426.427,336606.0
2005-05-11 19:30:00,426.345,427.043,426.127,426.607,206433.0
2005-05-11 19:45:00,426.3,426.943,426.3,426.614,143559.0
2005-05-11 20:00:00,426.656,427.2,426.171,426.516,272140.0
2005-05-11 20:15:00,426.855,427.124,425.976,426.3,229500.0
2005-05-11 20:30:00,426.2,426.871,426.105,426.279,209190.0
2005-05-11 20:45:00,426.3,426.718,425.879,426.333,196370.0
2005-05-11 21:00:00,426.614,426.824,426.087,426.795,140200.0
2005-05-11 21:15:00,426.3,426.727,425.969,426.623,219780.0
2005-05-11 21:30:00,426.692,426.785,425.898,426.3,190920.0
2005-05-11 21:45:00,426.3,426.89,425.905,426.6,164450.0
2005-05-11 22:00:00,426.916,426.916,426.149,426.629,112200.0
2005-05-11 22:15:00,426.318,426.697,426.058,426.27,83010.0
2005-05-11 22:30:00,426.498,426.991,425.979,426.851,99190.0
2005-05-11 22:45:00,426.855,427.035,426.291,426.343,93160.0
2005-05-11 23:00:00,426.371,427.001,426.228,426.6,77380.0
2005-05-11 23:15:00,426.905,426.963,426.322,426.573,106200.0
2005-05-11 23:30:00,426.6,426.925,426.191,426.191,151110.0
2005-05-11 23:45:00,426.856,426.991,426.415,426.7,47370.0
2005-05-12 00:00:00,426.947,427.034,426.267,426.961,161010.0
2005-05-12 00:15:00,426.79,427.055,426.126,426.59,102860.0
2005-05-12 00:30:00,426.383,426.82,426.224,426.268,15540.0
2005-05-12 00:45:00,426.802,427.117,426.195,426.646,42290.0
2005-05-12 01:00:00,426.7,427.08,426.297,426.3,127170.0
2005-05-12 01:15:00,426.842,426.93,426.341,426.858,51030.0
2005-05-12 01:30:00,426.615,426.905,426.264,426.3,88320.0
2005-05-12 01:45:00,426.3,427.067,426.295,426.81,82120.0
2005-05-12 02:00:00,426.292,427.055,426.136,426.566,266280.0
2005-05-12 02:15:00,426.228,426.996,426.0,426.0,194060.0
2005-05-12 02:30:00,426.1,426.888,426.0,426.61,161040.0
2005-05-12 02:45:00,426.203,426.86,426.064,426.638,154490.0
2005-05-12 03:00:00,426.19,426.913,425.966,426.268,143220.0
2005-05-12 03:15:00,426.455,426.879,425.637,426.59,369170.0
2005-05-12 03:30:00,426.599,426.686,425.737,425.8,289390.0
2005-05-12 03:45:00,426.0,426.61,425.837,426.0,176080.0
2005-05-12 04:00:00,425.907,426.743,425.907,426.3,351440.0
2005-05-12 04:15:00,426.2,426.764,425.856,426.39,280430.0
2005-05-12 04:30:00,426.349,426.71,426.0,426.0,86140.0
2005-05-12 04:45:00,426.157,426.702,425.582,426.1,198720.0
2005-05-12 05:00:00,426.0,426.788,425.883,426.468,141990.0
2005-05-12 05:15:00,426.2,426.819,426.1,426.249,40640.0
2005-05-12 05:30:00,426.307,426.86,425.884,426.479,152780.0
2005-05-12 05:45:00,426.467,426.918,426.001,426.709,164200.0
2005-05-12 06:00:00,426.2,426.831,425.949,426.1,257325.0
2005-05-12 06:15:00,426.512,426.744,425.933,426.048,183630.0
2005-05-12 06:30:00,426.636,426.822,425.928,426.039,230790.0
2005-05-12 06:45:00,426.371,426.623,425.555,425.974,224680.0
2005-05-12 07:00:00,425.939,426.56,425.606,425.926,195310.0
2005-05-12 07:15:00,425.977,426.715,425.393,425.87,241380.0
2005-05-12 07:30:00,425.791,426.498,425.503,426.45,175740.0
2005-05-12 07:45:00,426.453,426.579,425.559,426.24,220490.0
2005-05-12 08:00:00,425.716,426.408,425.403,426.316,272750.0
2005-05-12 08:15:00,426.367,426.519,425.278,425.483,220300.0
2005-05-12 08:30:00,425.766,426.093,425.2,425.271,359360.0
2005-05-12 08:45:00,426.009,426.127,425.055,425.599,287620.0
2005-05-12 09:00:00,425.1,425.966,424.8,425.033,289500.0
2005-05-12 09:15:00,425.622,426.199,424.639,424.922,360180.0
2005-05-12 09:30:00,424.693,425.43,424.267,425.32,333550.0
2005-05-12 09:45:00,425.165,425.587,424.561,424.978,308870.0
2005-05-12 10:00:00,425.027,425.56,424.542,425.225,340160.0
2005-05-12 10:15:00,424.759,425.563,424.386,425.498,279770.0
2005-05-12 10:30:00,425.466,425.72,424.487,425.25,273880.0
2005-05-12 10:45:00,425.549,425.662,424.733,425.447,301900.0
2005-05-12 11:00:00,424.961,425.795,424.78,425.734,302040.0
2005-05-12 11:15:00,425.762,425.842,424.8,425.621,234440.0
2005-05-12 11:30:00,425.308,425.979,424.994,425.041,295060.0
2005-05-12 11:45:00,425.734,425.966,425.0,425.358,276680.0
2005-05-12 12:00:00,425.495,426.0,425.137,425.67,222590.0
2005-05-12 12:15:00,425.783,425.98,424.942,425.802,243560.0
2005-05-12 12:30:00,425.741,425.969,425.093,425.214,202020.0
2005-05-12 12:45:00,425.846,425.994,425.103,425.376,187340.0
2005-05-12 13:00:00,425.725,425.948,425.0,425.645,203070.0
2005-05-12 13:15:00,425.388,425.769,424.849,425.538,293000.0
2005-05-12 13:30:00,425.381,425.773,424.79,424.825,247180.0
2005-05-12 13:45:00,425.018,425.559,424.607,425.394,211260.0
2005-05-12 14:00:00,424.921,425.678,424.556,424.815,278234.0
2005-05-12 14:15:00,425.056,425.573,423.803,423.957,281510.0
2005-05-12 14:30:00,424.519,425.379,423.205,424.223,266260.0
2005-05-12 14:45:00,424.669,425.258,423.983,424.903,293990.0
2005-05-12 15:00:00,424.559,425.339,423.711,423.884,327140.0
2005-05-12 15:15:00,424.255,424.504,423.359,424.386,366340.0
2005-05-12 15:30:00,424.133,424.907,423.583,423.734,325360.0
2005-05-12 15:45:00,424.031,424.151,422.769,423.744,364980.0
2005-05-12 16:00:00,423.098,423.833,422.895,423.488,350660.0
2005-05-12 16:15:00,423.003,423.696,422.595,423.476,358070.0
2005-05-12 16:30:00,423.1,423.708,422.69,422.693,306230.0
2005-05-12 16:45:00,423.44,423.805,422.762,423.489,350720.0
2005-05-12 17:00:00,423.785,424.153,423.109,424.015,327768.0
2005-05-12 17:15:00,424.024,424.453,423.332,423.51,317574.0
2005-05-12 17:30:00,423.918,424.14,423.093,423.382,348621.0
2005-05-12 17:45:00,423.884,424.132,422.994,423.428,332693.0
2005-05-12 18:00:00,423.544,423.98,421.183,421.41,317790.0
2005-05-12 18:15:00,420.969,422.008,420.421,421.771,290857.0
2005-05-12 18:30:00,421.772,422.113,420.927,421.774,312792.0
2005-05-12 18:45:00,421.854,421.926,420.046,420.794,311230.0
2005-05-12 19:00:00,420.569,421.344,419.627,421.108,337740.0
2005-05-12 19:15:00,421.171,421.788,420.229,421.225,347158.0
2005-05-12 19:30:00,421.262,421.662,420.671,421.189,276250.0
2005-05-12 19:45:00,421.3,421.533,420.6,421.055,228328.0
2005-05-12 20:00:00,421.016,421.539,420.6,421.413,195078.0
2005-05-12 20:15:00,420.6,421.448,420.6,420.6,284077.0
2005-05-12 20:30:00,420.7,421.32,420.6,421.007,273476.0
2005-05-12 20:45:00,421.5,421.862,420.6,420.7,199893.0
2005-05-12 21:00:00,421.6,421.795,420.6,421.767,75458.0
2005-05-12 21:15:00,420.6,422.0,420.6,421.6,132537.0
2005-05-12 21:30:00,421.7,422.0,421.248,422.0,95651.0
2005-05-12 21:45:00,421.286,421.932,421.139,421.823,75649.0
2005-05-12 22:00:00,421.8,421.919,421.097,421.848,88118.0
2005-05-12 22:15:00,421.894,421.895,421.195,421.8,90109.0
2005-05-12 22:30:00,421.595,421.942,421.17,421.3,121918.0
2005-05-12 22:45:00,421.3,422.045,421.215,421.754,175990.0
2005-05-12 23:00:00,421.516,421.84,420.881,421.284,132240.0
2005-05-12 23:15:00,421.146,422.046,420.7,420.8,149840.0
2005-05-12 23:30:00,421.619,422.502,421.202,421.432,63820.0
2005-05-12 23:45:00,421.332,421.62,420.8,420.8,117470.0
2005-05-13 00:00:00,420.8,421.57,420.792,421.014,118694.0
2005-05-13 00:15:00,421.155,421.744,420.745,421.654,40471.0
2005-05-13 00:30:00,421.612,421.756,421.0,421.0,87651.0
2005-05-13 00:45:00,422.1,422.1,420.676,421.342,57197.0
2005-05-13 01:00:00,421.207,421.749,420.8,421.431,207153.0
2005-05-13 01:15:00,421.446,421.903,420.8,421.0,110650.0
2005-05-13 01:30:00,421.657,422.1,420.915,421.261,100505.0
2005-05-13 01:45:00,420.8,421.829,420.544,421.396,141092.0
2005-05-13 02:00:00,421.549,421.951,420.803,420.93,209549.0
2005-05-13 02:15:00,421.421,421.705,420.6,421.228,273247.0
2005-05-13 02:30:00,421.267,421.539,420.596,421.1,223826.0
2005-05-13 02:45:00,421.253,421.393,420.215,420.719,340575.0
2005-05-13 03:00:00,420.534,421.15,419.919,420.601,296180.0
2005-05-13 03:15:00,420.566,420.919,419.917,420.601,256870.0
2005-05-13 03:30:00,420.603,421.064,419.851,420.956,256150.0
2005-05-13 03:45:00,420.417,421.217,420.079,421.02,234300.0
2005-05-13 04:00:00,420.792,421.291,420.341,420.923,301660.0
2005-05-13 04:15:00,420.6,421.198,420.437,420.659,195530.0
2005-05-13 04:30:00,421.172,421.35,420.247,420.893,241860.0
2005-05-13 04:45:00,420.898,421.417,420.361,420.842,273910.0
2005-05-13 05:00:00,421.155,421.353,420.161,420.7,361860.0
2005-05-13 05:15:00,420.948,421.33,420.554,420.781,253460.0
2005-05-13 05:30:00,421.274,421.274,420.288,420.716,293430.0
2005-05-13 05:45:00,421.224,421.42,420.431,421.239,314020.0
2005-05-13 06:00:00,420.6,421.428,420.502,420.978,258880.0
2005-05-13 06:15:00,421.024,421.417,420.48,421.07,163910.0
2005-05-13 06:30:00,421.173,421.434,420.495,421.116,193970.0
2005-05-13 06:45:00,421.265,421.349,420.51,420.6,205650.0
2005-05-13 07:00:00,420.784,421.402,420.5,420.6,361532.0
2005-05-13 07:15:00,421.202,422.424,420.589,422.166,188535.0
2005-05-13 07:30:00,422.242,422.484,420.536,421.311,249147.0
2005-05-13 07:45:00,421.32,421.383,420.56,421.105,277376.0
2005-05-13 08:00:00,420.733,421.471,420.591,421.339,248040.0
2005-05-13 08:15:00,420.8,421.5,420.384,421.438,247880.0
2005-05-13 08:30:00,420.864,421.633,420.637,421.021,281300.0
2005-05-13 08:45:00,420.949,421.8,420.684,421.311,239550.0
2005-05-13 09:00:00,421.448,421.925,420.909,421.401,281470.0
2005-05-13 09:15:00,421.2,421.88,420.893,421.478,290040.0
2005-05-13 09:30:00,421.27,421.777,420.64,421.474,274570.0
2005-05-13 09:45:00,421.542,421.577,420.8,421.245,251020.0
2005-05-13 10:00:00,421.01,421.569,420.784,420.8,316320.0
2005-05-13 10:15:00,420.861,421.647,420.652,421.595,255300.0
2005-05-13 10:30:00,420.8,421.778,420.793,421.386,269610.0
2005-05-13 10:45:00,421.151,421.397,420.474,420.975,287690.0
2005-05-13 11:00:00,420.614,421.317,420.214,420.6,368680.0
2005-05-13 11:15:00,420.883,421.334,420.26,420.724,280360.0
2005-05-13 11:30:00,420.7,421.123,420.09,420.742,355040.0
2005-05-13 11:45:00,420.791,420.859,419.7,420.108,345040.0
2005-05-13 12:00:00,419.941,420.612,419.362,420.119,294620.0
2005-05-13 12:15:00,419.852,420.816,419.599,420.405,301360.0
2005-05-13 12:30:00,420.404,420.52,419.434,419.434,246570.0
2005-05-13 12:45:00,420.137,420.328,419.363,420.082,235560.0
2005-05-13 13:00:00,420.029,420.222,419.17,419.779,263440.0
2005-05-13 13:15:00,419.5,420.038,418.902,419.304,212680.0
2005-05-13 13:30:00,419.26,420.034,418.964,419.3,272860.0
2005-05-13 13:45:00,419.912,419.973,419.007,419.542,215620.0
2005-05-13 14:00:00,419.853,420.035,419.088,420.009,267341.0
2005-05-13 14:15:00,419.546,420.147,419.113,419.265,254993.0
2005-05-13 14:30:00,419.635,420.847,419.043,420.525,254115.0
2005-05-13 14:45:00,420.884,421.655,420.303,420.586,280062.0
2005-05-13 15:00:00,420.524,421.275,419.78,419.989,258072.0
2005-05-13 15:15:00,420.535,421.296,419.972,420.646,256409.0
2005-05-13 15:30:00,420.473,421.043,419.779,420.391,246121.0
2005-05-13 15:45:00,420.283,420.773,418.886,419.085,249621.0
2005-05-13 16:00:00,419.225,420.408,418.725,420.299,253120.0
2005-05-13 16:15:00,419.728,420.269,419.031,419.682,270386.0
2005-05-13 16:30:00,419.181,419.904,418.935,419.834,229780.0
2005-05-13 16:45:00,419.783,420.389,419.02,420.261,255495.0
2005-05-13 17:00:00,420.307,420.476,419.399,420.017,258070.0
2005-05-13 17:15:00,419.965,420.084,418.721,419.023,284335.0
2005-05-13 17:30:00,419.38,420.068,418.757,419.168,303840.0
2005-05-13 17:45:00,419.305,419.79,418.827,418.987,251541.0
2005-05-13 18:00:00,419.108,419.546,418.498,419.452,188541.0
2005-05-13 18:15:00,419.029,419.438,418.114,418.998,216995.0
2005-05-13 18:30:00,419.028,419.109,418.042,418.186,212933.0
2005-05-13 18:45:00,418.731,419.258,418.108,419.043,200545.0
2005-05-13 19:00:00,418.415,419.19,418.224,418.694,231522.0
2005-05-13 19:15:00,418.856,420.199,418.211,419.841,244143.0
2005-05-13 19:30:00,419.749,420.105,419.004,419.3,181955.0
2005-05-13 19:45:00,419.585,420.06,419.286,419.353,107218.0
2005-05-13 20:00:00,419.3,419.916,419.049,419.463,121159.0
2005-05-13 20:15:00,419.21,420.1,419.072,419.487,105660.0
2005-05-13 20:30:00,419.2,419.711,419.044,419.207,40725.0
2005-05-13 20:45:00,419.679,419.847,419.093,419.254,113532.0
2005-05-13 21:00:00,419.566,419.751,418.911,419.393,128514.0
2005-05-13 21:15:00,419.431,419.709,418.785,419.038,94773.0
2005-05-13 21:30:00,419.54,419.63,418.824,419.019,91425.0
2005-05-13 21:45:00,419.186,419.617,418.695,419.134,57075.0
2005-05-13 22:00:00,419.531,419.808,418.956,419.726,58525.0
2005-05-13 22:15:00,419.668,419.83,419.173,419.308,39506.0
2005-05-13 22:30:00,419.262,419.841,419.076,419.284,60550.0
2005-05-13 22:45:00,419.464,419.865,419.019,419.414,45731.0
2005-05-15 23:15:00,419.761,419.833,419.26,419.518,15300.0
2005-05-15 23:30:00,419.409,419.837,419.063,419.75,25064.0
2005-05-15 23:45:00,419.505,419.801,419.104,419.416,17150.0
2005-05-16 00:00:00,419.3,419.84,419.239,419.765,34275.0
2005-05-16 00:15:00,419.804,419.819,419.105,419.212,23438.0
2005-05-16 00:30:00,419.3,419.802,419.3,419.589,33615.0
2005-05-16 00:45:00,419.469,419.883,419.158,419.5,36392.0
2005-05-16 01:00:00,419.396,420.118,418.968,419.325,109490.0
2005-05-16 01:15:00,419.2,419.6,418.87,419.1,76504.0
2005-05-16 01:30:00,419.403,419.508,418.675,419.2,92855.0
2005-05-16 01:45:00,419.443,419.443,418.591,418.868,32708.0
2005-05-16 02:00:00,419.089,419.77,418.812,419.281,214780.0
2005-05-16 02:15:00,419.695,419.695,418.444,419.193,238640.0
2005-05-16 02:30:00,418.8,419.162,418.299,419.077,162690.0
2005-05-16 02:45:00,418.619,419.171,418.28,418.6,300120.0
2005-05-16 03:00:00,418.7,419.209,418.135,419.0,302170.0
2005-05-16 03:15:00,418.862,419.201,418.318,418.854,150430.0
2005-05-16 03:30:00,418.867,419.1,418.427,419.061,168530.0
2005-05-16 03:45:00,419.041,419.1,418.31,419.1,136410.0
2005-05-16 04:00:00,418.423,419.07,418.108,418.861,163690.0
2005-05-16 04:15:00,418.84,419.0,418.118,419.0,238900.0
2005-05-16 04:30:00,418.453,418.886,418.132,418.453,105203.0
2005-05-16 04:45:00,418.417,418.818,417.997,418.784,168390.0
2005-05-16 05:00:00,418.564,418.847,418.135,418.8,123170.0
2005-05-16 05:15:00,418.3,418.861,418.045,418.505,64300.0
2005-05-16 05:30:00,418.43,418.972,418.097,418.391,124240.0
2005-05-16 05:45:00,418.381,418.919,418.063,418.608,129640.0
2005-05-16 06:00:00,418.584,418.7,417.845,418.3,116640.0
2005-05-16 06:15:00,418.158,418.725,418.032,418.404,128070.0
2005-05-16 06:30:00,418.7,418.8,417.969,418.3,106360.0
2005-05-16 06:45:00,418.2,418.829,418.2,418.3,142050.0
2005-05-16 07:00:00,418.7,419.0,418.256,418.433,232710.0
2005-05-16 07:15:00,418.329,419.078,418.302,418.6,197580.0
2005-05-16 07:30:00,419.0,419.225,418.384,418.7,205050.0
2005-05-16 07:45:00,418.7,419.219,418.363,419.028,232970.0
2005-05-16 08:00:00,418.973,419.05,418.06,418.499,202210.0
2005-05-16 08:15:00,418.83,419.032,417.804,418.839,179870.0
2005-05-16 08:30:00,418.52,418.925,417.899,418.2,243220.0
2005-05-16 08:45:00,418.6,418.783,417.832,418.69,191770.0
2005-05-16 09:00:00,418.078,418.959,418.024,418.285,261480.0
2005-05-16 09:15:00,418.913,418.965,417.914,418.517,295880.0
2005-05-16 09:30:00,418.646,418.771,417.623,418.2,363070.0
2005-05-16 09:45:00,418.522,418.717,417.971,418.2,195270.0
2005-05-16 10:00:00,418.6,418.653,417.562,418.538,342140.0
2005-05-16 10:15:00,417.933,418.901,417.821,418.3,311450.0
2005-05-16 10:30:00,418.5,418.916,418.113,418.583,202520.0
2005-05-16 10:45:00,418.677,419.003,418.192,418.8,258900.0
2005-05-16 11:00:00,418.731,419.179,418.186,419.179,258130.0
2005-05-16 11:15:00,419.173,419.394,418.46,419.0,269140.0
2005-05-16 11:30:00,419.389,419.65,418.693,419.423,265720.0
2005-05-16 11:45:00,419.0,419.522,418.541,418.541,290490.0
2005-05-16 12:00:00,418.512,419.383,418.505,418.787,216260.0
2005-05-16 12:15:00,419.2,419.47,417.984,418.907,215030.0
2005-05-16 12:30:00,418.965,419.205,418.254,418.576,219120.0
2005-05-16 12:45:00,418.8,419.128,418.111,418.575,242470.0
2005-05-16 13:00:00,418.585,419.225,417.956,418.8,210310.0
2005-05-16 13:15:00,418.854,419.272,418.327,419.141,181401.0
2005-05-16 13:30:00,418.862,419.397,418.284,418.847,222340.0
2005-05-16 13:45:00,419.008,419.349,418.522,419.259,186720.0
2005-05-16 14:00:00,419.017,419.587,418.624,419.511,151780.0
2005-05-16 14:15:00,419.3,419.508,417.402,417.579,213540.0
2005-05-16 14:30:00,417.981,418.791,417.489,418.577,218060.0
2005-05-16 14:45:00,418.412,418.638,417.459,417.736,261570.0
2005-05-16 15:00:00,417.367,418.614,417.293,418.096,266230.0
2005-05-16 15:15:00,418.564,418.806,417.809,418.497,286040.0
2005-05-16 15:30:00,418.197,419.175,417.898,418.851,254990.0
2005-05-16 15:45:00,419.087,419.209,418.149,418.88,286310.0
2005-05-16 16:00:00,418.641,419.026,417.912,418.924,246670.0
2005-05-16 16:15:00,418.385,419.046,417.994,418.809,260220.0
2005-05-16 16:30:00,418.515,418.978,418.104,418.138,220130.0
2005-05-16 16:45:00,418.567,418.868,417.942,418.243,219892.0
2005-05-16 17:00:00,418.621,418.817,417.937,418.359,367560.0
2005-05-16 17:15:00,418.581,418.748,417.779,418.03,368130.0
2005-05-16 17:30:00,418.454,418.682,417.717,418.085,384990.0
2005-05-16 17:45:00,418.283,418.825,417.644,417.927,336810.0
2005-05-16 18:00:00,418.229,419.038,417.87,419.038,291230.0
2005-05-16 18:15:00,418.753,419.106,418.139,418.79,195640.0
2005-05-16 18:30:00,418.828,419.41,418.183,418.915,254880.0
2005-05-16 18:45:00,419.087,419.368,418.4,419.318,281220.0
2005-05-16 19:00:00,419.087,419.503,418.136,418.553,251960.0
2005-05-16 19:15:00,418.61,418.965,417.88,418.272,231570.0
2005-05-16 19:30:00,418.701,418.886,417.988,418.494,188800.0
2005-05-16 19:45:00,418.695,418.836,417.87,418.3,156910.0
2005-05-16 20:00:00,418.3,418.863,417.883,418.013,159830.0
2005-05-16 20:15:00,418.227,418.837,417.961,418.3,152270.0
2005-05-16 20:30:00,418.486,418.886,417.947,418.748,163870.0
2005-05-16 20:45:00,418.265,418.815,418.041,418.336,68510.0
2005-05-16 21:00:00,418.756,419.05,418.26,418.559,260720.0
2005-05-16 21:15:00,418.69,419.121,418.268,418.933,166710.0
2005-05-16 21:30:00,418.864,419.22,418.334,418.701,234250.0
2005-05-16 21:45:00,418.491,419.039,418.291,418.5,161770.0
2005-05-16 22:00:00,418.6,419.114,418.294,418.93,163680.0
2005-05-16 22:15:00,418.5,419.061,418.265,419.061,84100.0
2005-05-16 22:30:00,418.479,419.076,418.222,418.7,130030.0
2005-05-16 22:45:00,418.6,419.185,418.257,419.185,141060.0
2005-05-16 23:00:00,418.8,419.2,418.262,418.8,179750.0
2005-05-16 23:15:00,418.7,419.109,418.455,419.019,101440.0
2005-05-16 23:30:00,418.516,419.021,418.364,418.6,273590.0
2005-05-16 23:45:00,418.7,419.043,418.251,418.6,215550.0
2005-05-17 00:00:00,418.7,419.148,418.255,418.7,172735.0
2005-05-17 00:15:00,418.8,418.8,418.7,418.7,118386.0
2005-05-17 00:30:00,419.103,419.359,418.292,419.271,126984.0
2005-05-17 00:45:00,418.8,419.404,418.659,419.151,87340.0
2005-05-17 01:00:00,418.8,419.443,418.181,419.127,160940.0
2005-05-17 01:15:00,419.1,419.56,418.737,419.025,118968.0
2005-05-17 01:30:00,419.496,419.6,418.787,419.6,104233.0
2005-05-17 01:45:00,419.134,419.613,418.7,419.18,160621.0
2005-05-17 02:00:00,419.359,419.972,418.983,419.954,261180.0
2005-05-17 02:15:00,419.724,420.28,419.309,420.167,272560.0
2005-05-17 02:30:00,419.445,420.21,419.27,419.516,260920.0
2005-05-17 02:45:00,420.016,420.151,419.098,419.5,306840.0
2005-05-17 03:00:00,419.476,419.919,418.88,419.351,305980.0
2005-05-17 03:15:00,419.297,419.751,418.884,419.46,300880.0
2005-05-17 03:30:00,419.545,419.8,418.92,419.76,323990.0
2005-05-17 03:45:00,419.349,419.923,418.845,419.499,298670.0
2005-05-17 04:00:00,419.603,419.77,418.927,419.592,275980.0
2005-05-17 04:15:00,419.44,419.843,418.92,419.456,310730.0
2005-05-17 04:30:00,419.44,419.892,418.968,419.3,289340.0
2005-05-17 04:45:00,419.5,419.986,419.003,419.67,196960.0
2005-05-17 05:00:00,419.857,420.012,419.152,419.893,293360.0
2005-05-17 05:15:00,419.3,420.125,419.247,419.938,354030.0
2005-05-17 05:30:00,419.653,420.064,419.16,419.323,296500.0
2005-05-17 05:45:00,420.1,420.219,419.322,420.098,274510.0
2005-05-17 06:00:00,420.032,420.107,419.301,419.7,182260.0
2005-05-17 06:15:00,419.84,420.289,419.404,419.8,280930.0
2005-05-17 06:30:00,420.201,420.3,419.465,420.3,310760.0
2005-05-17 06:45:00,419.928,420.265,419.549,419.763,299590.0
2005-05-17 07:00:00,419.784,420.359,419.434,419.607,274410.0
2005-05-17 07:15:00,419.8,420.3,419.116,419.352,231580.0
2005-05-17 07:30:00,419.756,420.338,419.305,420.105,273660.0
2005-05-17 07:45:00,419.873,420.312,419.382,420.153,267870.0
2005-05-17 08:00:00,419.689,420.152,419.183,419.433,248030.0
2005-05-17 08:15:00,419.881,420.144,419.167,419.899,254050.0
2005-05-17 08:30:00,419.659,420.041,419.06,419.065,327977.0
2005-05-17 08:45:00,419.458,419.886,418.803,419.458,292703.0
2005-05-17 09:00:00,419.739,419.887,418.968,419.441,332310.0
2005-05-17 09:15:00,419.543,419.836,419.008,419.283,338990.0
2005-05-17 09:30:00,419.2,420.109,418.923,419.855,328560.0
2005-05-17 09:45:00,419.941,420.073,419.221,419.48,294520.0
2005-05-17 10:00:00,419.256,419.924,418.918,419.461,338660.0
2005-05-17 10:15:00,419.249,419.728,418.864,419.62,336560.0
2005-05-17 10:30:00,419.608,420.09,419.021,419.76,315580.0
2005-05-17 10:45:00,419.331,420.271,419.136,419.7,340900.0
2005-05-17 11:00:00,420.123,420.285,419.313,420.077,318780.0
2005-05-17 11:15:00,419.987,419.993,419.102,419.632,284800.0
2005-05-17 11:30:00,419.861,420.107,419.047,420.0,332840.0
2005-05-17 11:45:00,420.028,420.391,419.287,419.585,294130.0
2005-05-17 12:00:00,419.555,420.153,419.206,419.765,280640.0
2005-05-17 12:15:00,419.378,420.204,419.249,419.7,310520.0
2005-05-17 12:30:00,420.094,420.195,419.33,419.486,223140.0
2005-05-17 12:45:00,419.8,420.149,419.115,419.171,287550.0
2005-05-17 13:00:00,419.422,420.1,419.1,419.8,344290.0
2005-05-17 13:15:00,419.3,420.121,419.161,420.007,299750.0
2005-05-17 13:30:00,419.684,420.109,419.26,419.468,315350.0
2005-05-17 13:45:00,419.955,420.004,419.023,419.208,283010.0
2005-05-17 14:00:00,419.23,419.957,418.914,419.635,275460.0
2005-05-17 14:15:00,419.592,420.006,418.412,418.694,322640.0
2005-05-17 14:30:00,419.187,419.909,418.422,419.031,316270.0
2005-05-17 14:45:00,419.788,419.788,418.485,419.436,345740.0
2005-05-17 15:00:00,419.103,419.758,418.755,419.059,300400.0
2005-05-17 15:15:00,419.764,420.028,419.095,419.684,320350.0
2005-05-17 15:30:00,419.664,420.273,419.349,420.104,283440.0
2005-05-17 15:45:00,420.025,420.292,419.286,419.586,311549.0
2005-05-17 16:00:00,419.537,420.159,418.9,419.57,269010.0
2005-05-17 16:15:00,419.285,420.005,418.907,420.005,277950.0
2005-05-17 16:30:00,419.309,420.276,419.204,420.165,228060.0
2005-05-17 16:45:00,420.156,420.388,419.373,420.086,269450.0
2005-05-17 17:00:00,420.314,420.399,419.425,420.162,274050.0
2005-05-17 17:15:00,420.235,420.367,419.414,419.513,250210.0
2005-05-17 17:30:00,419.794,420.639,419.357,420.376,250500.0
2005-05-17 17:45:00,420.265,420.808,419.889,420.575,232570.0
2005-05-17 18:00:00,420.373,420.725,419.712,420.443,205003.0
2005-05-17 18:15:00,419.824,420.703,419.729,420.513,218863.0
2005-05-17 18:30:00,420.555,420.746,419.533,420.057,219417.0
2005-05-17 18:45:00,420.203,420.755,419.793,420.052,174200.0
2005-05-17 19:00:00,420.131,420.478,419.443,420.023,260184.0
2005-05-17 19:15:00,419.993,420.196,418.533,418.71,260979.0
2005-05-17 19:30:00,418.707,419.469,418.562,419.053,121688.0
2005-05-17 19:45:00,418.843,419.321,418.515,418.611,91639.0
2005-05-17 20:00:00,418.65,419.621,418.569,419.557,226420.0
2005-05-17 20:15:00,419.625,419.654,418.551,419.333,204670.0
2005-05-17 20:30:00,419.048,419.523,418.474,418.474,211548.0
2005-05-17 20:45:00,418.925,419.266,418.421,418.872,186849.0
2005-05-17 21:00:00,418.995,419.266,418.221,418.64,180690.0
2005-05-17 21:15:00,418.8,419.211,418.471,418.791,153930.0
2005-05-17 21:30:00,418.624,419.037,418.131,418.302,235140.0
2005-05-17 21:45:00,418.3,418.897,418.071,418.718,208440.0
2005-05-17 22:00:00,418.719,418.859,417.942,418.7,243100.0
2005-05-17 22:15:00,418.319,418.729,417.579,417.822,268891.0
2005-05-17 22:30:00,417.8,418.472,417.359,418.018,260420.0
2005-05-17 22:45:00,417.7,418.191,417.46,417.596,107550.0
2005-05-17 23:00:00,417.8,418.217,417.586,417.734,105840.0
2005-05-17 23:15:00,417.9,418.122,417.483,417.8,131040.0
2005-05-17 23:30:00,417.768,418.117,417.437,417.8,57830.0
2005-05-17 23:45:00,418.025,418.307,417.453,417.725,106270.0
2005-05-18 00:00:00,418.165,418.691,417.592,418.2,135454.0
2005-05-18 00:15:00,418.504,418.522,417.889,418.1,91630.0
2005-05-18 00:30:00,418.0,418.537,418.0,418.1,96620.0
2005-05-18 00:45:00,418.2,418.581,417.85,418.423,149100.0
2005-05-18 01:00:00,418.389,419.258,417.915,418.914,162560.0
2005-05-18 01:15:00,418.3,418.994,418.243,418.3,75210.0
2005-05-18 01:30:00,418.3,418.907,418.134,418.552,75480.0
2005-05-18 01:45:00,418.263,418.731,417.567,418.409,205480.0
2005-05-18 02:00:00,418.47,418.962,417.963,418.641,199390.0
2005-05-18 02:15:00,418.3,419.515,418.165,418.44,113360.0
2005-05-18 02:30:00,418.501,418.899,417.987,418.509,212360.0
2005-05-18 02:45:00,418.538,418.922,417.918,418.806,318750.0
2005-05-18 03:00:00,418.63,418.894,417.857,418.356,267713.0
2005-05-18 03:15:00,418.149,418.79,417.917,418.535,284040.0
2005-05-18 03:30:00,418.6,418.686,417.839,418.075,188700.0
2005-05-18 03:45:00,418.018,418.752,417.854,418.3,219290.0
2005-05-18 04:00:00,418.138,418.788,418.022,418.3,128010.0
2005-05-18 04:15:00,418.33,418.724,418.005,418.3,110540.0
2005-05-18 04:30:00,418.261,418.952,417.915,417.915,159200.0
2005-05-18 04:45:00,418.285,418.719,417.858,417.992,104510.0
2005-05-18 05:00:00,418.3,418.836,418.198,418.417,106260.0
2005-05-18 05:15:00,418.492,418.824,418.049,418.3,132240.0
2005-05-18 05:30:00,418.434,418.908,417.985,418.3,167070.0
2005-05-18 05:45:00,418.3,418.885,418.109,418.792,136100.0
2005-05-18 06:00:00,418.815,418.868,418.119,418.5,73990.0
2005-05-18 06:15:00,418.748,418.821,418.042,418.302,153810.0
2005-05-18 06:30:00,418.365,418.821,418.072,418.5,73090.0
2005-05-18 06:45:00,418.57,418.944,418.163,418.3,173070.0
2005-05-18 07:00:00,418.5,418.794,417.976,418.46,152370.0
2005-05-18 07:15:00,418.11,419.288,418.033,418.283,203060.0
2005-05-18 07:30:00,418.789,419.005,418.044,418.933,224300.0
2005-05-18 07:45:00,418.844,419.073,418.137,419.058,247630.0
2005-05-18 08:00:00,418.648,419.201,418.214,418.617,286020.0
2005-05-18 08:15:00,418.466,419.331,418.252,418.957,298650.0
2005-05-18 08:30:00,418.726,419.37,418.307,419.073,275940.0
2005-05-18 08:45:00,418.629,419.485,418.325,419.428,289980.0
2005-05-18 09:00:00,418.8,419.472,418.537,418.948,296420.0
2005-05-18 09:15:00,419.0,419.419,418.471,419.401,289790.0
2005-05-18 09:30:00,419.165,419.519,418.591,418.728,299180.0
2005-05-18 09:45:00,419.277,419.468,418.588,419.0,221580.0
2005-05-18 10:00:00,419.382,419.47,418.647,419.454,268780.0
2005-05-18 10:15:00,419.361,419.614,418.593,419.418,236470.0
2005-05-18 10:30:00,419.448,419.727,418.789,418.967,323080.0
2005-05-18 10:45:00,419.334,419.68,418.618,419.317,367750.0
2005-05-18 11:00:00,418.676,419.249,418.096,418.809,282091.0
2005-05-18 11:15:00,418.859,419.209,418.314,418.376,206420.0
2005-05-18 11:30:00,419.116,419.266,418.307,418.748,263880.0
2005-05-18 11:45:00,418.922,419.196,418.306,418.628,217490.0
2005-05-18 12:00:00,418.795,419.323,418.334,418.799,218890.0
2005-05-18 12:15:00,418.56,419.312,418.297,418.8,228240.0
2005-05-18 12:30:00,419.216,419.38,418.343,418.505,225830.0
2005-05-18 12:45:00,418.877,419.252,418.237,418.935,250970.0
2005-05-18 13:00:00,418.633,419.416,418.508,419.316,284970.0
2005-05-18 13:15:00,418.766,419.755,418.553,419.679,285080.0
2005-05-18 13:30:00,419.295,420.073,418.797,420.003,294840.0
2005-05-18 13:45:00,419.55,420.391,419.273,420.256,285740.0
2005-05-18 14:00:00,419.928,420.418,419.436,420.012,265300.0
2005-05-18 14:15:00,419.7,420.174,418.695,419.082,334710.0
2005-05-18 14:30:00,419.343,420.358,418.81,420.158,307270.0
2005-05-18 14:45:00,419.87,420.909,419.406,420.055,336760.0
2005-05-18 15:00:00,419.961,420.485,419.162,419.729,307360.0
2005-05-18 15:15:00,419.862,420.017,418.978,419.795,346530.0
2005-05-18 15:30:00,419.534,420.098,418.867,419.476,294630.0
2005-05-18 15:45:00,419.909,420.068,418.971,419.601,332800.0
2005-05-18 16:00:00,419.31,420.028,418.846,419.997,283044.0
2005-05-18 16:15:00,419.354,420.027,418.098,418.84,260512.0
2005-05-18 16:30:00,418.505,419.738,418.239,419.118,255694.0
2005-05-18 16:45:00,419.628,420.053,418.919,419.455,279158.0
2005-05-18 17:00:00,419.726,419.893,418.889,419.358,260870.0
2005-05-18 17:15:00,419.558,420.032,418.864,418.941,282780.0
2005-05-18 17:30:00,419.559,420.251,419.022,419.542,295280.0
2005-05-18 17:45:00,419.979,420.745,419.274,419.576,265390.0
2005-05-18 18:00:00,419.641,420.061,418.799,419.753,313520.0
2005-05-18 18:15:00,419.681,419.838,418.898,419.551,258860.0
2005-05-18 18:30:00,419.564,419.902,418.717,419.274,322390.0
2005-05-18 18:45:00,419.566,420.854,419.125,420.709,323520.0
2005-05-18 19:00:00,420.317,421.372,420.001,420.753,331035.0
2005-05-18 19:15:00,420.847,421.321,420.056,421.014,341158.0
2005-05-18 19:30:00,421.133,421.32,420.542,420.632,174223.0
2005-05-18 19:45:00,421.198,421.223,420.633,420.8,159510.0
2005-05-18 20:00:00,420.623,421.298,420.079,420.776,216460.0
2005-05-18 20:15:00,420.744,421.197,420.23,420.898,212680.0
2005-05-18 20:30:00,420.7,421.292,420.198,420.5,204900.0
2005-05-18 20:45:00,420.845,420.964,420.084,420.6,205090.0
2005-05-18 21:00:00,420.88,420.947,420.124,420.6,188580.0
2005-05-18 21:15:00,420.336,420.92,420.174,420.8,199100.0
2005-05-18 21:30:00,420.448,421.037,420.228,420.422,112530.0
2005-05-18 21:45:00,420.828,421.06,420.099,420.564,152090.0
2005-05-18 22:00:00,420.99,421.3,420.384,420.6,204440.0
2005-05-18 22:15:00,420.797,421.3,420.294,420.7,213690.0
2005-05-18 22:30:00,420.8,421.207,420.335,421.202,147640.0
2005-05-18 22:45:00,420.779,421.252,420.589,420.8,169210.0
2005-05-18 23:00:00,420.835,421.206,420.5,420.5,119950.0
2005-05-18 23:15:00,420.6,421.062,420.22,420.418,147970.0
2005-05-18 23:30:00,420.858,421.256,420.471,420.733,157710.0
2005-05-18 23:45:00,421.062,421.258,420.462,421.09,227890.0
2005-05-19 00:00:00,420.95,421.233,420.3,420.8,179910.0
2005-05-19 00:15:00,420.8,421.349,420.736,420.8,61740.0
2005-05-19 00:30:00,421.059,421.34,420.571,420.861,109020.0
2005-05-19 00:45:00,420.811,421.25,420.277,420.8,150920.0
2005-05-19 01:00:00,420.8,421.185,419.835,420.629,185710.0
2005-05-19 01:15:00,420.79,421.073,420.396,420.822,120740.0
2005-05-19 01:30:00,421.029,421.161,420.372,420.784,138900.0
2005-05-19 01:45:00,420.7,421.153,420.205,420.725,140850.0
2005-05-19 02:00:00,420.998,421.496,420.363,420.984,216220.0
2005-05-19 02:15:00,421.061,421.486,420.599,421.0,146810.0
2005-05-19 02:30:00,420.836,421.756,420.587,421.627,337470.0
2005-05-19 02:45:00,421.211,421.959,420.962,421.751,372920.0
2005-05-19 03:00:00,421.228,422.108,421.155,421.622,331310.0
2005-05-19 03:15:00,421.398,422.154,421.172,421.79,276470.0
2005-05-19 03:30:00,421.892,422.039,421.187,421.913,292590.0
2005-05-19 03:45:00,421.6,422.138,421.328,422.046,225690.0
2005-05-19 04:00:00,421.619,422.141,421.231,421.635,255560.0
2005-05-19 04:15:00,421.717,422.147,421.326,421.326,163970.0
2005-05-19 04:30:00,421.464,422.088,421.194,421.6,229770.0
2005-05-19 04:45:00,421.7,422.175,421.322,421.656,169800.0
2005-05-19 05:00:00,421.6,422.25,421.275,421.846,359170.0
2005-05-19 05:15:00,421.475,422.184,421.299,421.6,189900.0
2005-05-19 05:30:00,421.708,422.573,421.353,422.095,274210.0
2005-05-19 05:45:00,422.527,422.76,421.712,422.214,315590.0
2005-05-19 06:00:00,422.214,422.494,421.521,422.253,301550.0
2005-05-19 06:15:00,421.849,422.491,421.448,422.162,261300.0
2005-05-19 06:30:00,422.25,422.423,421.615,422.157,292887.0
2005-05-19 06:45:00,422.052,422.41,421.415,422.221,342984.0
2005-05-19 07:00:00,421.805,422.347,421.577,422.205,224030.0
2005-05-19 07:15:00,421.371,422.242,421.371,422.112,189260.0
2005-05-19 07:30:00,421.869,422.204,421.112,422.148,286360.0
2005-05-19 07:45:00,421.7,422.253,421.275,421.955,316960.0
2005-05-19 08:00:00,421.742,422.3,421.108,422.022,285660.0
2005-05-19 08:15:00,421.792,422.336,421.366,422.21,273080.0
2005-05-19 08:30:00,421.709,422.341,421.349,421.6,299490.0
2005-05-19 08:45:00,421.921,422.326,421.299,421.839,310290.0
2005-05-19 09:00:00,421.6,422.169,421.219,421.252,275930.0
2005-05-19 09:15:00,421.793,421.994,420.866,421.402,303990.0
2005-05-19 09:30:00,421.24,421.648,420.821,421.53,284390.0
2005-05-19 09:45:00,421.609,421.895,420.952,421.31,265250.0
2005-05-19 10:00:00,421.534,421.917,421.078,421.794,251430.0
2005-05-19 10:15:00,421.802,421.891,421.078,421.595,305370.0
2005-05-19 10:30:00,421.557,421.774,420.901,421.598,323460.0
2005-05-19 10:45:00,421.197,421.757,420.733,421.458,242940.0
2005-05-19 11:00:00,421.416,421.477,420.569,420.7,304510.0
2005-05-19 11:15:00,420.68,421.377,420.455,420.759,263740.0
2005-05-19 11:30:00,421.269,421.492,420.562,420.805,262900.0
2005-05-19 11:45:00,421.325,421.543,420.583,420.886,319720.0
2005-05-19 12:00:00,421.11,421.605,420.586,421.0,239150.0
2005-05-19 12:15:00,420.974,421.777,420.504,420.995,252160.0
2005-05-19 12:30:00,421.413,421.588,420.666,421.055,203150.0
2005-05-19 12:45:00,421.367,421.46,420.677,421.201,156980.0
2005-05-19 13:00:00,421.0,421.422,420.607,420.8,251880.0
2005-05-19 13:15:00,421.312,421.573,420.509,421.321,281200.0
2005-05-19 13:30:00,421.043,421.454,420.257,420.6,279540.0
2005-05-19 13:45:00,420.985,421.315,420.259,420.594,276520.0
2005-05-19 14:00:00,420.7,421.363,420.248,420.804,273810.0
2005-05-19 14:15:00,420.914,421.391,420.015,420.411,278810.0
2005-05-19 14:30:00,420.676,421.072,420.036,420.224,261200.0
2005-05-19 14:45:00,420.494,421.72,420.34,421.316,282080.0
2005-05-19 15:00:00,420.783,421.283,419.95,420.366,329500.0
2005-05-19 15:15:00,420.564,420.77,419.748,420.704,353300.0
2005-05-19 15:30:00,420.32,420.982,419.849,420.865,304500.0
2005-05-19 15:45:00,420.765,420.906,419.826,420.121,331520.0
2005-05-19 16:00:00,420.621,420.808,419.859,420.092,338150.0
2005-05-19 16:15:00,420.3,420.662,419.493,420.143,336660.0
2005-05-19 16:30:00,419.957,420.315,419.004,419.466,312550.0
2005-05-19 16:45:00,419.732,419.902,418.863,419.884,381030.0
2005-05-19 17:00:00,419.888,420.596,419.217,420.469,335350.0
2005-05-19 17:15:00,420.482,420.566,419.459,419.687,319396.0
2005-05-19 17:30:00,420.056,420.561,419.118,419.25,309346.0
2005-05-19 17:45:00,419.451,420.311,419.129,420.295,280164.0
2005-05-19 18:00:00,420.08,420.478,418.591,419.6,273235.0
2005-05-19 18:15:00,419.407,419.875,418.982,419.705,275240.0
2005-05-19 18:30:00,419.788,419.892,418.425,419.392,308320.0
2005-05-19 18:45:00,419.177,419.8,418.604,419.707,216300.0
2005-05-19 19:00:00,419.8,420.0,419.058,419.551,145860.0
2005-05-19 19:15:00,419.648,420.671,419.409,419.848,304450.0
2005-05-19 19:30:00,419.605,420.39,419.312,419.886,136830.0
2005-05-19 19:45:00,420.249,420.321,419.653,419.957,65703.0
2005-05-19 20:00:00,419.802,420.437,419.595,419.619,130083.0
2005-05-19 20:15:00,420.07,420.456,419.64,420.256,181511.0
2005-05-19 20:30:00,420.051,420.326,419.434,419.629,164928.0
2005-05-19 20:45:00,419.835,420.286,419.182,419.758,165042.0
2005-05-19 21:00:00,419.507,420.397,419.302,419.735,61578.0
2005-05-19 21:15:00,419.539,420.21,419.403,419.856,41496.0
2005-05-19 21:30:00,420.2,420.41,419.604,419.906,58240.0
2005-05-19 21:45:00,419.522,420.253,418.939,419.899,68283.0
2005-05-19 22:00:00,419.567,420.141,419.261,419.918,75570.0
2005-05-19 22:15:00,419.785,420.185,419.483,419.646,36580.0
2005-05-19 22:30:00,419.667,420.3,419.321,420.3,79234.0
2005-05-19 22:45:00,419.888,420.364,419.557,419.738,42400.0
2005-05-19 23:00:00,419.845,420.282,419.498,419.671,40772.0
2005-05-19 23:15:00,419.993,420.313,419.619,419.826,76850.0
2005-05-19 23:30:00,419.774,420.321,419.527,419.88,68240.0
2005-05-19 23:45:00,419.748,420.176,419.465,419.632,22330.0
2005-05-20 00:00:00,420.109,420.168,419.238,420.008,60632.0
2005-05-20 00:15:00,419.406,420.015,419.342,420.004,49128.0
2005-05-20 00:30:00,419.566,420.019,419.287,419.533,37789.0
2005-05-20 00:45:00,419.425,420.021,419.21,420.021,8580.0
2005-05-20 01:00:00,419.628,420.106,419.47,420.106,15470.0
2005-05-20 01:15:00,419.674,420.124,419.366,420.081,38430.0
2005-05-20 01:45:00,419.517,420.319,419.247,419.73,76884.0
2005-05-20 02:00:00,420.243,420.594,419.481,420.3,238697.0
2005-05-20 02:15:00,420.322,420.37,419.456,420.028,213517.0
2005-05-20 02:30:00,419.772,420.33,419.415,419.652,203478.0
2005-05-20 02:45:00,420.166,420.219,419.442,420.0,85770.0
2005-05-20 03:00:00,419.526,420.254,419.272,419.791,266540.0
2005-05-20 03:15:00,419.623,420.183,419.315,419.731,183963.0
2005-05-20 03:30:00,419.728,420.161,419.2,420.009,63930.0
2005-05-20 03:45:00,419.493,420.148,419.277,419.506,70390.0
2005-05-20 04:00:00,419.956,420.261,419.346,419.888,134580.0
2005-05-20 04:15:00,420.184,420.253,419.495,419.662,152110.0
2005-05-20 04:30:00,419.656,420.429,419.439,420.221,173520.0
2005-05-20 04:45:00,419.53,420.243,419.296,419.558,40030.0
2005-05-20 05:00:00,420.201,420.347,419.673,419.843,24350.0
2005-05-20 05:15:00,420.298,420.358,419.668,419.983,43070.0
2005-05-20 05:30:00,420.213,420.315,419.563,419.852,45690.0
2005-05-20 05:45:00,420.101,420.25,419.459,420.223,133320.0
2005-05-20 06:00:00,420.276,420.296,419.344,419.943,136516.0
2005-05-20 06:15:00,419.762,420.286,419.595,419.758,79879.0
2005-05-20 06:30:00,420.246,420.347,419.384,419.645,222201.0
2005-05-20 06:45:00,419.687,420.349,419.341,419.58,199610.0
2005-05-20 07:00:00,420.1,420.374,419.571,419.681,262636.0
2005-05-20 07:15:00,419.673,420.333,419.414,419.78,209743.0
2005-05-20 07:30:00,419.926,420.279,419.388,419.693,188981.0
2005-05-20 07:45:00,420.043,420.222,419.328,419.518,246557.0
2005-05-20 08:00:00,419.91,420.241,419.214,420.07,196840.0
2005-05-20 08:15:00,420.059,420.134,419.163,419.409,184370.0
2005-05-20 08:30:00,419.509,420.049,419.058,419.432,297890.0
2005-05-20 08:45:00,419.59,419.91,418.99,419.638,220930.0
2005-05-20 09:00:00,419.272,420.061,419.059,420.0,256170.0
2005-05-20 09:15:00,419.899,420.062,419.166,419.748,204550.0
2005-05-20 09:30:00,419.54,420.191,419.224,419.998,229170.0
2005-05-20 09:45:00,420.048,420.157,419.267,419.842,176110.0
2005-05-20 10:00:00,420.101,420.483,419.492,420.218,271010.0
2005-05-20 10:15:00,419.802,420.511,419.548,420.288,218510.0
2005-05-20 10:30:00,420.238,420.438,419.507,420.326,221900.0
2005-05-20 10:45:00,419.885,420.438,419.575,419.832,262960.0
2005-05-20 11:00:00,419.619,420.399,419.465,420.361,336210.0
2005-05-20 11:15:00,420.04,420.416,419.581,420.225,269630.0
2005-05-20 11:30:00,420.197,420.531,419.562,420.295,269650.0
2005-05-20 11:45:00,419.803,420.572,419.621,420.233,373090.0
2005-05-20 12:00:00,420.267,420.628,419.716,420.396,254650.0
2005-05-20 12:15:00,420.024,420.408,419.462,420.151,279770.0
2005-05-20 12:30:00,419.796,420.268,419.421,419.524,135230.0
2005-05-20 12:45:00,419.712,420.13,419.242,419.614,225030.0
2005-05-20 13:00:00,419.386,420.056,419.077,420.056,251740.0
2005-05-20 13:15:00,419.759,420.121,419.263,420.014,196320.0
2005-05-20 13:30:00,419.771,420.1,418.966,419.414,191775.0
2005-05-20 13:45:00,419.247,420.042,418.996,419.716,215130.0
2005-05-20 14:00:00,419.7,419.837,418.738,418.894,233778.0
2005-05-20 14:15:00,419.281,419.888,418.668,419.804,257212.0
2005-05-20 14:30:00,419.818,419.951,418.521,419.068,252507.0
2005-05-20 14:45:00,419.362,419.561,418.37,418.852,273349.0
2005-05-20 15:00:00,418.632,419.131,417.897,418.21,235494.0
2005-05-20 15:15:00,418.428,418.502,417.266,417.997,267865.0
2005-05-20 15:30:00,417.521,418.373,417.358,417.876,232833.0
2005-05-20 15:45:00,418.281,418.363,417.264,417.81,247438.0
2005-05-20 16:00:00,417.156,417.891,416.166,416.592,250567.0
2005-05-20 16:15:00,416.23,417.164,415.68,416.533,257503.0
2005-05-20 16:30:00,416.73,417.417,416.297,416.498,226903.0
2005-05-20 16:45:00,416.771,417.061,415.898,416.609,241830.0
2005-05-20 17:00:00,416.94,416.989,415.733,416.668,262969.0
2005-05-20 17:15:00,416.679,417.246,415.93,416.322,252371.0
2005-05-20 17:30:00,416.699,417.224,416.031,416.504,293265.0
2005-05-20 17:45:00,416.983,417.045,415.956,416.306,243840.0
2005-05-20 18:00:00,416.541,417.249,416.158,416.883,206749.0
2005-05-20 18:15:00,416.56,417.229,416.114,416.999,201131.0
2005-05-20 18:30:00,416.754,417.15,415.974,416.88,223345.0
2005-05-20 18:45:00,416.857,417.169,416.206,416.811,173172.0
2005-05-20 19:00:00,416.422,417.235,416.149,416.788,197960.0
2005-05-20 19:15:00,417.077,417.303,416.207,416.889,224595.0
2005-05-20 19:30:00,416.851,417.754,416.452,417.132,158092.0
2005-05-20 19:45:00,417.558,417.558,416.442,416.66,84920.0
2005-05-20 20:00:00,416.671,417.371,416.389,417.213,152315.0
2005-05-20 20:15:00,417.153,417.242,416.459,417.023,92496.0
2005-05-20 20:30:00,416.971,417.272,416.446,416.896,73036.0
2005-05-20 20:45:00,416.935,417.247,416.416,416.943,69551.0
2005-05-20 21:00:00,416.998,417.094,416.324,416.709,71354.0
2005-05-20 21:15:00,416.987,417.177,416.352,416.85,158966.0
2005-05-20 21:30:00,417.072,417.162,416.364,417.085,123595.0
2005-05-20 21:45:00,416.527,417.3,416.184,417.097,151863.0
2005-05-20 22:00:00,416.995,417.031,416.197,417.008,57347.0
2005-05-20 22:15:00,417.017,417.178,416.307,417.178,55066.0
2005-05-20 22:30:00,417.106,417.187,416.355,416.638,95408.0
2005-05-20 22:45:00,416.735,417.199,416.295,416.914,63992.0
2005-05-22 23:00:00,417.035,417.093,416.353,416.436,44694.0
2005-05-22 23:15:00,417.036,417.086,416.266,416.786,76960.0
2005-05-22 23:30:00,416.997,417.081,416.322,416.971,80480.0
2005-05-22 23:45:00,416.585,417.069,416.432,416.487,52102.0
2005-05-23 00:00:00,417.005,417.079,416.355,416.811,43922.0
2005-05-23 00:15:00,417.01,417.116,416.262,417.079,73102.0
2005-05-23 00:30:00,417.02,417.1,416.276,416.492,69067.0
2005-05-23 00:45:00,416.966,417.085,416.312,416.763,26773.0
2005-05-23 01:00:00,416.806,417.115,416.328,416.594,110840.0
2005-05-23 01:15:00,416.65,417.187,416.307,416.795,39208.0
2005-05-23 01:30:00,416.999,417.2,416.419,417.2,30062.0
2005-05-23 01:45:00,416.957,417.305,416.372,416.928,101072.0
2005-05-23 02:00:00,416.823,417.304,416.449,417.041,94300.0
2005-05-23 02:15:00,416.866,417.159,416.286,416.414,157900.0
2005-05-23 02:30:00,416.519,417.098,416.165,416.492,175140.0
2005-05-23 02:45:00,416.345,416.997,416.151,416.427,181680.0
2005-05-23 03:00:00,417.0,417.068,416.119,417.022,190090.0
2005-05-23 03:15:00,416.512,417.1,416.22,416.848,188670.0
2005-05-23 03:30:00,416.413,416.915,416.124,416.908,132530.0
2005-05-23 03:45:00,416.922,417.068,416.307,416.723,125470.0
2005-05-23 04:00:00,416.864,417.102,416.325,416.663,121750.0
2005-05-23 04:15:00,416.82,417.106,416.398,416.805,63310.0
2005-05-23 04:30:00,416.975,417.108,416.168,417.06,106410.0
2005-05-23 04:45:00,416.798,417.141,416.466,416.997,77930.0
2005-05-23 05:00:00,416.596,417.103,416.337,416.996,108800.0
2005-05-23 05:15:00,416.488,417.0,416.219,416.442,72400.0
2005-05-23 05:30:00,416.978,417.0,416.125,416.37,102150.0
2005-05-23 05:45:00,416.977,417.015,416.267,417.015,57770.0
2005-05-23 06:00:00,416.614,417.012,416.232,416.615,94400.0
2005-05-23 06:15:00,416.669,417.02,416.259,416.551,136730.0
2005-05-23 06:30:00,416.986,417.1,416.234,416.646,147010.0
2005-05-23 06:45:00,416.777,417.165,416.218,416.429,155380.0
2005-05-23 07:00:00,416.601,416.955,416.153,416.697,108140.0
2005-05-23 07:15:00,416.316,417.003,416.15,416.497,183830.0
2005-05-23 07:30:00,416.413,417.284,416.347,417.1,231010.0
2005-05-23 07:45:00,417.038,417.24,416.368,416.886,273360.0
2005-05-23 08:00:00,416.691,417.242,416.229,416.601,189697.0
2005-05-23 08:15:00,416.502,417.114,416.178,417.02,234072.0
2005-05-23 08:30:00,416.707,417.097,416.191,416.705,248090.0
2005-05-23 08:45:00,417.006,417.006,415.871,416.333,239160.0
2005-05-23 09:00:00,416.014,416.658,415.774,416.6,356440.0
2005-05-23 09:15:00,416.488,416.8,415.608,416.3,346710.0
2005-05-23 09:30:00,416.196,417.0,415.893,416.43,344450.0
2005-05-23 09:45:00,416.914,417.55,416.167,416.992,280160.0
2005-05-23 10:00:00,416.872,417.421,416.348,417.042,350740.0
2005-05-23 10:15:00,416.73,417.163,416.275,417.021,353930.0
2005-05-23 10:30:00,416.6,417.168,416.235,416.887,336250.0
2005-05-23 10:45:00,416.696,417.164,416.204,417.104,367670.0
2005-05-23 11:00:00,416.891,417.306,416.483,417.206,243780.0
2005-05-23 11:15:00,416.92,417.334,416.442,416.676,245480.0
2005-05-23 11:30:00,416.66,417.568,416.66,417.056,261722.0
2005-05-23 11:45:00,417.164,417.514,416.444,416.796,300000.0
2005-05-23 12:00:00,417.33,417.428,416.639,416.892,249120.0
2005-05-23 12:15:00,417.086,417.516,416.323,417.267,301440.0
2005-05-23 12:30:00,417.344,417.492,416.569,417.072,183520.0
2005-05-23 12:45:00,416.867,417.429,416.535,416.789,237517.0
2005-05-23 13:00:00,417.069,417.347,416.411,417.333,202710.0
2005-05-23 13:15:00,416.995,417.439,416.572,417.263,244160.0
2005-05-23 13:30:00,417.274,417.412,416.456,416.916,238260.0
2005-05-23 13:45:00,416.853,417.147,416.129,416.819,250500.0
2005-05-23 14:00:00,416.51,417.387,416.298,416.453,227540.0
2005-05-23 14:15:00,416.766,417.231,416.208,416.507,250139.0
2005-05-23 14:30:00,417.047,417.149,416.156,416.699,224520.0
2005-05-23 14:45:00,417.032,417.127,416.117,416.48,260940.0
2005-05-23 15:00:00,416.601,417.218,416.156,416.662,256750.0
2005-05-23 15:15:00,416.719,417.539,416.495,416.921,277280.0
2005-05-23 15:30:00,417.402,417.688,416.656,417.317,256740.0
2005-05-23 15:45:00,417.699,417.916,416.804,417.761,284720.0
2005-05-23 16:00:00,417.259,417.879,416.755,417.474,267570.0
2005-05-23 16:15:00,416.831,417.947,416.471,417.836,257120.0
2005-05-23 16:30:00,417.551,418.11,417.13,417.526,222450.0
2005-05-23 16:45:00,417.862,417.928,416.657,416.951,263320.0
2005-05-23 17:00:00,417.294,417.721,416.604,417.207,331670.0
2005-05-23 17:15:00,417.645,417.781,416.686,416.971,363490.0
2005-05-23 17:30:00,417.551,417.673,416.742,416.947,383320.0
2005-05-23 17:45:00,416.712,417.63,416.621,417.014,324990.0
2005-05-23 18:00:00,417.437,417.583,416.172,416.669,283800.0
2005-05-23 18:15:00,416.218,416.978,415.847,416.848,273550.0
2005-05-23 18:30:00,416.8,417.046,415.898,417.0,256440.0
2005-05-23 18:45:00,417.006,417.015,416.146,416.81,265960.0
2005-05-23 19:00:00,416.546,417.148,416.044,416.528,276175.0
2005-05-23 19:15:00,416.436,416.891,415.624,416.096,301210.0
2005-05-23 19:30:00,415.932,416.607,415.75,416.484,229610.0
2005-05-23 19:45:00,416.262,416.822,415.787,416.7,118019.0
2005-05-23 20:00:00,416.355,416.862,416.0,416.178,204419.0
2005-05-23 20:15:00,416.585,416.93,416.05,416.539,115770.0
2005-05-23 20:30:00,416.239,416.722,415.93,416.28,110590.0
2005-05-23 20:45:00,416.683,416.8,416.051,416.388,112220.0
2005-05-23 21:00:00,416.559,416.782,415.927,416.317,182860.0
2005-05-23 21:15:00,416.208,416.691,415.88,416.403,214160.0
2005-05-23 21:30:00,416.511,416.922,415.941,416.457,245230.0
2005-05-23 21:45:00,416.285,416.953,416.122,416.7,202660.0
2005-05-23 22:00:00,416.767,416.979,416.177,416.292,144020.0
2005-05-23 22:15:00,416.734,417.094,416.144,416.989,105120.0
2005-05-23 22:30:00,417.047,417.07,416.298,416.929,117730.0
2005-05-23 22:45:00,416.731,417.083,416.304,416.991,102500.0
2005-05-23 23:00:00,416.489,417.017,416.247,416.467,179430.0
2005-05-23 23:15:00,416.746,416.866,416.179,416.824,98250.0
2005-05-23 23:30:00,416.219,416.999,416.177,416.213,62300.0
2005-05-23 23:45:00,416.949,416.961,416.167,416.622,132780.0
2005-05-24 00:00:00,416.29,416.979,416.017,416.798,124337.0
2005-05-24 00:15:00,416.409,417.059,416.086,416.725,77287.0
2005-05-24 00:30:00,416.785,417.03,416.316,416.82,97020.0
2005-05-24 00:45:00,416.682,417.093,416.282,416.8,134160.0
2005-05-24 01:00:00,416.597,417.087,416.079,416.5,80161.0
2005-05-24 01:15:00,416.894,417.114,416.291,416.589,85299.0
2005-05-24 01:30:00,417.013,417.294,416.374,417.03,94185.0
2005-05-24 01:45:00,416.851,417.275,416.211,416.851,128215.0
2005-05-24 02:00:00,416.823,417.3,416.075,417.0,160090.0
2005-05-24 02:15:00,417.197,417.363,416.268,416.638,230680.0
2005-05-24 02:30:00,416.878,417.189,416.157,416.777,239913.0
2005-05-24 02:45:00,416.801,416.985,415.582,416.335,302141.0
2005-05-24 03:00:00,415.811,416.578,415.269,415.599,346900.0
2005-05-24 03:15:00,415.601,416.124,415.163,415.997,272560.0
2005-05-24 03:30:00,415.964,416.12,415.28,415.849,186910.0
2005-05-24 03:45:00,415.875,416.187,415.136,415.559,220520.0
2005-05-24 04:00:00,415.784,416.405,415.426,415.987,253480.0
2005-05-24 04:15:00,416.2,416.507,415.656,416.14,299630.0
2005-05-24 04:30:00,415.99,416.516,415.643,416.301,286680.0
2005-05-24 04:45:00,416.192,416.504,415.451,415.8,209920.0
2005-05-24 05:00:00,415.961,416.458,415.419,415.8,296230.0
2005-05-24 05:15:00,415.833,416.452,415.582,416.408,171850.0
2005-05-24 05:30:00,415.805,416.641,415.656,416.203,220700.0
2005-05-24 05:45:00,415.933,416.597,415.6,416.552,243930.0
2005-05-24 06:00:00,416.579,416.699,415.725,416.41,256110.0
2005-05-24 06:15:00,416.161,416.727,415.674,415.816,338830.0
2005-05-24 06:30:00,416.365,416.661,415.575,416.056,287640.0
2005-05-24 06:45:00,416.151,416.666,415.727,416.275,204170.0
2005-05-24 07:00:00,416.297,416.612,415.779,416.217,198440.0
2005-05-24 07:15:00,415.786,416.678,415.786,416.333,263130.0
2005-05-24 07:30:00,416.568,416.853,415.852,416.389,241570.0
2005-05-24 07:45:00,416.369,416.647,415.54,416.578,274920.0
2005-05-24 08:00:00,415.901,416.913,415.901,416.317,302093.0
2005-05-24 08:15:00,416.316,417.115,416.089,417.065,284777.0
2005-05-24 08:30:00,416.54,417.211,416.068,416.784,358156.0
2005-05-24 08:45:00,416.738,417.782,416.413,417.508,330640.0
2005-05-24 09:00:00,416.654,417.567,416.472,416.482,302851.0
2005-05-24 09:15:00,417.239,417.479,416.561,417.182,357450.0
2005-05-24 09:30:00,416.979,417.785,416.781,417.109,302560.0
2005-05-24 09:45:00,417.654,418.015,416.83,417.382,315220.0
2005-05-24 10:00:00,417.952,418.135,417.182,417.441,321320.0
2005-05-24 10:15:00,417.505,417.941,416.908,417.901,298950.0
2005-05-24 10:30:00,417.798,418.204,417.181,417.819,328920.0
2005-05-24 10:45:00,417.581,417.995,417.213,417.5,307980.0
2005-05-24 11:00:00,417.576,417.928,416.977,417.743,360720.0
2005-05-24 11:15:00,416.992,417.927,416.992,417.495,289680.0
2005-05-24 11:30:00,417.799,418.184,417.156,418.045,310160.0
2005-05-24 11:45:00,417.664,418.125,417.229,417.418,344780.0
2005-05-24 12:00:00,417.498,418.269,417.217,418.251,314950.0
2005-05-24 12:15:00,417.477,418.463,417.348,418.344,350850.0
2005-05-24 12:30:00,417.722,418.368,417.392,417.392,273070.0
2005-05-24 12:45:00,417.795,418.387,417.432,417.8,293890.0
2005-05-24 13:00:00,418.007,418.465,417.504,418.16,355370.0
2005-05-24 13:15:00,417.8,418.249,417.312,418.089,314440.0
2005-05-24 13:30:00,417.658,418.71,417.414,418.406,304360.0
2005-05-24 13:45:00,418.441,419.134,418.001,418.62,320590.0
2005-05-24 14:00:00,418.913,418.953,417.9,418.345,320150.0
2005-05-24 14:15:00,418.423,418.739,417.566,418.64,343670.0
2005-05-24 14:30:00,418.643,418.873,417.588,418.068,326490.0
2005-05-24 14:45:00,418.162,418.674,417.813,418.052,343810.0
2005-05-24 15:00:00,417.821,418.632,417.608,418.002,289860.0
2005-05-24 15:15:00,418.542,418.614,417.709,418.376,326230.0
2005-05-24 15:30:00,418.082,418.422,417.433,417.853,276090.0
2005-05-24 15:45:00,418.098,418.343,417.29,418.126,322400.0
2005-05-24 16:00:00,417.563,418.171,417.224,417.822,254910.0
2005-05-24 16:15:00,417.717,418.055,416.995,417.144,276710.0
2005-05-24 16:30:00,417.168,417.837,416.712,417.123,251380.0
2005-05-24 16:45:00,417.31,417.461,416.436,416.97,272990.0
2005-05-24 17:00:00,417.236,417.589,416.611,417.399,248040.0
2005-05-24 17:15:00,417.39,417.614,416.545,416.968,241640.0
2005-05-24 17:30:00,417.318,417.558,416.534,417.164,258990.0
2005-05-24 17:45:00,417.219,417.581,416.589,416.857,239010.0
2005-05-24 18:00:00,416.856,417.507,416.507,417.319,204056.0
2005-05-24 18:15:00,417.02,417.605,416.604,417.438,193601.0
2005-05-24 18:30:00,417.43,417.591,416.355,417.385,218835.0
2005-05-24 18:45:00,417.444,417.507,416.615,416.615,189427.0
2005-05-24 19:00:00,416.697,417.427,416.325,416.93,264550.0
2005-05-24 19:15:00,416.717,417.351,415.995,416.909,250835.0
2005-05-24 19:30:00,416.975,417.418,416.346,416.8,253364.0
2005-05-24 19:45:00,416.8,417.395,416.694,416.8,176290.0
2005-05-24 20:00:00,416.8,417.76,416.514,417.338,238760.0
2005-05-24 20:15:00,417.226,417.645,416.613,417.2,195967.0
2005-05-24 20:30:00,417.196,417.314,416.62,416.8,174816.0
2005-05-24 20:45:00,417.016,417.454,416.544,417.303,181650.0
2005-05-24 21:00:00,417.061,417.489,416.8,416.8,100330.0
2005-05-24 21:15:00,417.328,417.482,416.616,416.8,230110.0
2005-05-24 21:30:00,416.8,417.5,416.564,416.975,247810.0
2005-05-24 21:45:00,417.316,417.797,416.543,417.344,260960.0
2005-05-24 22:00:00,417.108,417.753,416.838,417.719,201930.0
2005-05-24 22:15:00,417.3,417.795,417.004,417.3,147040.0
2005-05-24 22:30:00,417.546,417.816,417.001,417.245,217438.0
2005-05-24 22:45:00,417.043,417.852,416.813,417.006,97840.0
2005-05-24 23:00:00,417.741,417.852,416.888,417.169,184880.0
2005-05-24 23:15:00,417.5,417.981,417.031,417.903,186590.0
2005-05-24 23:30:00,417.6,417.977,416.905,417.118,126140.0
2005-05-24 23:45:00,417.714,417.743,417.039,417.3,110340.0
2005-05-25 00:00:00,417.344,417.878,417.124,417.807,196420.0
2005-05-25 00:15:00,417.3,417.932,417.064,417.7,202550.0
2005-05-25 00:30:00,417.507,417.832,416.93,417.3,190640.0
2005-05-25 00:45:00,417.2,417.632,416.778,417.412,166246.0
2005-05-25 01:00:00,417.359,417.674,416.794,417.2,156100.0
2005-05-25 01:15:00,416.968,417.288,416.232,416.61,207140.0
2005-05-25 01:30:00,417.054,417.089,416.169,416.6,156040.0
2005-05-25 01:45:00,416.856,417.339,416.326,416.813,238970.0
2005-05-25 02:00:00,416.833,417.272,416.428,417.016,165440.0
2005-05-25 02:15:00,417.002,417.373,416.337,416.8,185290.0
2005-05-25 02:30:00,416.959,417.325,416.495,417.147,109870.0
2005-05-25 02:45:00,417.3,417.3,416.484,416.685,171460.0
2005-05-25 03:00:00,417.184,417.296,416.422,417.054,170812.0
2005-05-25 03:15:00,417.3,417.566,416.586,416.738,184066.0
2005-05-25 03:30:00,417.187,417.8,416.548,417.619,249200.0
2005-05-25 03:45:00,417.437,417.969,416.89,417.591,259820.0
2005-05-25 04:00:00,417.562,417.904,416.882,417.755,161170.0
2005-05-25 04:15:00,417.596,417.891,417.143,417.3,184300.0
2005-05-25 04:30:00,417.675,417.917,417.008,417.457,202720.0
2005-05-25 04:45:00,417.661,418.061,416.866,417.937,234950.0
2005-05-25 05:00:00,417.978,418.111,417.082,417.3,243500.0
2005-05-25 05:15:00,417.852,418.066,416.998,417.36,245100.0
2005-05-25 05:30:00,417.17,418.015,416.951,417.337,228130.0
2005-05-25 05:45:00,417.353,418.065,416.978,417.853,207100.0
2005-05-25 06:00:00,417.329,418.124,417.21,417.93,228920.0
2005-05-25 06:15:00,417.773,418.134,417.285,417.637,237610.0
2005-05-25 06:30:00,417.886,418.197,417.038,418.079,252230.0
2005-05-25 06:45:00,418.18,418.256,417.379,417.969,244870.0
2005-05-25 07:00:00,417.751,418.296,417.416,417.896,225220.0
2005-05-25 07:15:00,417.456,418.381,417.306,417.867,261500.0
2005-05-25 07:30:00,417.964,418.308,417.205,417.617,276227.0
2005-05-25 07:45:00,417.885,417.886,416.956,417.521,301260.0
2005-05-25 08:00:00,417.167,417.858,416.614,416.907,208390.0
2005-05-25 08:15:00,417.347,418.199,416.86,417.961,288679.0
2005-05-25 08:30:00,417.39,418.168,417.242,417.778,310059.0
2005-05-25 08:45:00,417.831,418.37,417.33,418.154,300890.0
2005-05-25 09:00:00,417.669,418.354,417.281,417.643,324680.0
2005-05-25 09:15:00,417.898,418.321,417.136,417.923,400350.0
2005-05-25 09:30:00,417.694,418.302,417.234,417.617,372330.0
2005-05-25 09:45:00,418.194,418.375,417.488,418.156,262810.0
2005-05-25 10:00:00,417.797,418.418,417.552,418.3,222880.0
2005-05-25 10:15:00,418.272,418.461,417.612,418.339,157770.0
2005-05-25 10:30:00,418.24,418.319,417.357,417.986,293730.0
2005-05-25 10:45:00,417.8,418.219,417.342,418.117,232060.0
2005-05-25 11:00:00,417.77,418.279,417.518,418.188,182100.0
2005-05-25 11:15:00,417.634,418.235,417.378,417.84,162020.0
2005-05-25 11:30:00,418.07,418.148,417.376,418.0,262830.0
2005-05-25 11:45:00,417.6,418.191,417.19,417.332,258910.0
2005-05-25 12:00:00,417.7,418.092,417.202,417.5,273920.0
2005-05-25 12:15:00,417.923,417.992,417.109,417.859,246030.0
2005-05-25 12:30:00,417.858,417.959,417.051,417.252,257080.0
2005-05-25 12:45:00,417.3,417.825,416.592,416.77,275210.0
2005-05-25 13:00:00,417.157,417.508,416.491,417.18,319510.0
2005-05-25 13:15:00,416.797,417.367,416.296,417.051,324820.0
2005-05-25 13:30:00,417.019,417.477,416.345,416.826,301620.0
2005-05-25 13:45:00,417.015,417.435,416.485,417.296,270370.0
2005-05-25 14:00:00,416.883,417.453,416.585,417.081,272070.0
2005-05-25 14:15:00,416.757,417.387,416.293,416.652,277410.0
2005-05-25 14:30:00,417.219,417.34,415.978,416.171,298958.0
2005-05-25 14:45:00,416.836,417.912,416.367,417.572,333660.0
2005-05-25 15:00:00,417.323,417.885,416.807,417.319,289210.0
2005-05-25 15:15:00,417.392,418.486,417.269,417.694,326400.0
2005-05-25 15:30:00,418.146,418.455,416.997,417.192,292730.0
2005-05-25 15:45:00,417.787,417.946,416.946,417.827,327900.0
2005-05-25 16:00:00,417.524,418.319,417.137,418.012,294037.0
2005-05-25 16:15:00,417.797,418.117,417.01,417.655,279240.0
2005-05-25 16:30:00,417.253,418.217,416.748,416.911,228924.0
2005-05-25 16:45:00,417.513,417.589,416.583,416.797,289770.0
2005-05-25 17:00:00,417.147,417.707,416.649,417.155,270788.0
2005-05-25 17:15:00,417.654,417.747,416.835,417.039,277710.0
2005-05-25 17:30:00,417.699,418.015,416.999,417.09,304220.0
2005-05-25 17:45:00,417.528,417.938,416.999,417.456,247687.0
2005-05-25 18:00:00,417.3,418.124,416.978,417.953,279070.0
2005-05-25 18:15:00,417.73,418.288,417.273,418.219,296520.0
2005-05-25 18:30:00,417.726,418.295,417.158,418.262,315350.0
2005-05-25 18:45:00,418.268,418.308,417.277,418.08,279040.0
2005-05-25 19:00:00,417.654,418.5,417.39,417.921,330963.0
2005-05-25 19:15:00,418.149,418.519,417.135,418.294,348569.0
2005-05-25 19:30:00,418.43,418.571,417.637,418.413,268209.0
2005-05-25 19:45:00,418.1,418.461,417.705,417.838,197310.0
2005-05-25 20:00:00,417.906,418.712,417.759,418.524,218400.0
2005-05-25 20:15:00,417.797,418.982,417.779,418.575,228870.0
2005-05-25 20:30:00,418.403,419.012,418.1,418.1,155360.0
2005-05-25 20:45:00,418.0,418.95,417.968,418.364,152610.0
2005-05-25 21:00:00,418.619,419.045,418.0,418.0,236390.0
2005-05-25 21:15:00,418.79,419.08,418.097,418.8,132040.0
2005-05-25 21:30:00,418.833,419.105,418.352,418.773,102570.0
2005-05-25 21:45:00,418.987,419.088,418.232,419.035,156000.0
2005-05-25 22:00:00,418.39,419.108,418.179,418.383,191790.0
2005-05-25 22:15:00,418.6,419.08,418.015,418.65,165060.0
2005-05-25 22:30:00,418.77,419.142,418.288,418.381,214560.0
2005-05-25 22:45:00,418.8,419.101,418.304,418.548,147050.0
2005-05-25 23:00:00,418.637,419.079,418.196,418.843,180383.0
2005-05-25 23:15:00,419.024,419.107,418.235,418.676,139620.0
2005-05-25 23:30:00,418.88,419.322,418.267,418.362,177330.0
2005-05-25 23:45:00,418.626,418.916,417.871,418.782,260560.0
2005-05-26 00:00:00,418.865,418.976,418.158,418.518,165230.0
2005-05-26 00:15:00,418.718,418.799,418.036,418.462,184390.0
2005-05-26 00:30:00,418.165,418.799,418.073,418.635,102460.0
2005-05-26 00:45:00,418.131,418.875,417.672,418.3,196490.0
2005-05-26 01:00:00,417.845,418.707,416.735,418.23,205020.0
2005-05-26 01:15:00,418.66,418.992,418.072,418.418,150350.0
2005-05-26 01:30:00,418.5,418.989,418.197,418.633,82230.0
2005-05-26 01:45:00,418.342,419.002,417.62,418.771,294310.0
2005-05-26 02:00:00,418.771,418.844,417.816,418.086,222570.0
2005-05-26 02:15:00,418.508,418.911,417.997,418.222,234676.0
2005-05-26 02:30:00,418.463,419.396,418.1,418.977,258050.0
2005-05-26 02:45:00,418.509,419.378,418.243,419.258,288510.0
2005-05-26 03:00:00,418.66,419.645,418.621,418.773,343270.0
2005-05-26 03:15:00,419.072,419.446,418.572,419.241,295900.0
2005-05-26 03:30:00,419.429,419.517,418.572,419.173,316150.0
2005-05-26 03:45:00,418.966,419.26,418.325,418.749,317630.0
2005-05-26 04:00:00,418.5,418.999,418.221,418.6,131170.0
2005-05-26 04:15:00,418.437,418.927,418.118,418.8,151540.0
2005-05-26 04:30:00,418.396,418.955,417.857,418.464,152410.0
2005-05-26 04:45:00,418.547,418.928,417.996,418.928,186210.0
2005-05-26 05:00:00,418.461,419.03,418.15,418.442,195250.0
2005-05-26 05:15:00,418.29,418.921,418.048,418.613,206030.0
2005-05-26 05:30:00,418.512,419.025,418.196,418.45,188570.0
2005-05-26 05:45:00,418.641,419.148,418.16,418.907,294200.0
2005-05-26 06:00:00,418.89,419.041,418.092,418.754,268180.0
2005-05-26 06:15:00,418.35,418.866,417.867,418.556,218285.0
2005-05-26 06:30:00,418.566,418.668,417.702,418.101,253320.0
2005-05-26 06:45:00,418.232,418.769,417.824,418.371,299589.0
2005-05-26 07:00:00,418.579,418.579,417.691,418.2,252110.0
2005-05-26 07:15:00,417.815,418.885,417.662,418.3,302950.0
2005-05-26 07:30:00,418.276,418.792,417.224,418.727,310290.0
2005-05-26 07:45:00,418.654,418.808,417.897,418.43,347180.0
2005-05-26 08:00:00,418.222,418.701,417.606,418.263,242840.0
2005-05-26 08:15:00,418.123,418.717,417.586,418.416,281590.0
2005-05-26 08:30:00,418.147,418.786,417.691,417.997,347580.0
2005-05-26 08:45:00,417.958,418.808,417.689,418.701,319750.0
2005-05-26 09:00:00,418.175,418.894,417.97,418.222,280730.0
2005-05-26 09:15:00,418.463,418.831,417.807,418.216,323360.0
2005-05-26 09:30:00,418.3,418.663,417.356,418.278,308580.0
2005-05-26 09:45:00,418.209,418.33,417.476,417.826,265810.0
2005-05-26 10:00:00,418.226,418.369,417.469,417.525,272560.0
2005-05-26 10:15:00,417.972,418.359,417.202,418.359,304380.0
2005-05-26 10:30:00,418.265,418.415,417.596,418.263,246410.0
2005-05-26 10:45:00,417.873,418.424,417.564,417.973,255380.0
2005-05-26 11:00:00,418.071,418.506,417.548,418.503,267260.0
2005-05-26 11:15:00,417.703,418.55,417.628,417.628,295790.0
2005-05-26 11:30:00,418.324,418.398,417.604,417.8,297970.0
2005-05-26 11:45:00,417.942,418.34,417.385,417.691,348520.0
2005-05-26 12:00:00,417.752,418.233,417.436,417.704,235350.0
2005-05-26 12:15:00,417.729,418.279,417.238,418.068,259900.0
2005-05-26 12:30:00,417.643,418.205,417.372,417.372,168760.0
2005-05-26 12:45:00,417.795,418.152,417.284,417.665,228310.0
2005-05-26 13:00:00,417.916,418.175,417.299,417.944,288800.0
2005-05-26 13:15:00,417.688,418.037,416.862,417.533,283970.0
2005-05-26 13:30:00,417.271,417.648,416.691,417.599,259230.0
2005-05-26 13:45:00,417.159,418.049,416.912,417.329,283580.0
2005-05-26 14:00:00,417.887,417.937,416.862,417.206,233550.0
2005-05-26 14:15:00,417.332,417.998,416.813,417.646,293650.0
2005-05-26 14:30:00,417.64,417.718,416.276,416.65,270430.0
2005-05-26 14:45:00,417.056,418.015,416.378,417.501,276330.0
2005-05-26 15:00:00,417.344,418.058,417.128,417.745,333620.0
2005-05-26 15:15:00,417.88,417.88,416.68,417.568,371430.0
2005-05-26 15:30:00,417.308,418.468,416.856,418.284,299930.0
2005-05-26 15:45:00,418.268,418.507,417.368,418.036,366120.0
2005-05-26 16:00:00,417.522,418.074,416.724,417.433,352770.0
2005-05-26 16:15:00,416.807,417.715,416.515,417.715,345470.0
2005-05-26 16:30:00,417.058,417.966,416.987,417.017,315360.0
2005-05-26 16:45:00,417.539,418.116,416.834,417.27,356550.0
2005-05-26 17:00:00,417.707,418.235,416.905,417.859,323272.0
2005-05-26 17:15:00,417.883,418.186,416.303,416.97,303457.0
2005-05-26 17:30:00,417.449,417.692,416.724,417.262,332475.0
2005-05-26 17:45:00,417.112,417.766,416.717,416.933,295754.0
2005-05-26 18:00:00,417.464,417.659,416.672,417.406,257577.0
2005-05-26 18:15:00,416.916,417.534,416.498,417.266,310852.0
2005-05-26 18:30:00,417.242,417.413,416.278,417.199,330440.0
2005-05-26 18:45:00,417.253,417.958,416.353,417.269,285820.0
2005-05-26 19:00:00,417.237,418.049,416.954,417.3,323710.0
2005-05-26 19:15:00,417.57,417.887,416.729,417.535,310749.0
2005-05-26 19:30:00,417.107,417.866,416.851,417.561,252350.0
2005-05-26 19:45:00,417.102,417.857,416.837,417.467,135030.0
2005-05-26 20:00:00,417.46,417.783,416.437,417.0,247179.0
2005-05-26 20:15:00,417.1,417.398,416.667,417.3,219580.0
2005-05-26 20:30:00,416.8,417.29,416.315,416.566,267408.0
2005-05-26 20:45:00,416.511,417.593,416.479,417.453,192743.0
2005-05-26 21:00:00,417.006,417.603,416.663,417.2,117902.0
2005-05-26 21:15:00,417.221,417.644,416.572,416.572,96840.0
2005-05-26 21:30:00,416.737,417.393,416.435,417.275,119194.0
2005-05-26 21:45:00,417.265,417.391,416.593,416.8,111550.0
2005-05-26 22:00:00,416.8,417.354,416.573,417.282,170945.0
2005-05-26 22:15:00,417.17,417.607,416.514,417.163,176064.0
2005-05-26 22:30:00,416.813,417.29,416.455,417.192,184670.0
2005-05-26 22:45:00,416.8,417.463,416.47,417.087,202704.0
2005-05-26 23:00:00,417.181,417.476,416.663,416.924,225478.0
2005-05-26 23:15:00,416.812,417.471,416.72,417.313,127240.0
2005-05-26 23:30:00,417.1,417.49,416.735,417.0,263273.0
2005-05-26 23:45:00,417.221,417.476,416.825,417.351,154664.0
2005-05-27 00:00:00,416.865,417.476,416.683,417.054,69609.0
2005-05-27 00:15:00,416.841,417.2,416.445,416.767,93882.0
2005-05-27 00:30:00,416.845,417.231,416.506,417.099,84256.0
2005-05-27 00:45:00,417.022,417.262,416.515,417.137,114439.0
2005-05-27 01:00:00,416.444,417.426,416.4,417.31,96170.0
2005-05-27 01:15:00,416.906,417.455,416.598,417.123,124635.0
2005-05-27 01:30:00,417.06,417.455,416.493,416.841,131050.0
2005-05-27 01:45:00,416.871,417.475,416.353,417.293,117090.0
2005-05-27 02:00:00,417.228,417.682,416.603,417.0,249869.0
2005-05-27 02:15:00,417.42,417.796,416.831,416.938,234214.0
2005-05-27 02:30:00,417.249,417.868,417.007,417.261,196565.0
2005-05-27 02:45:00,417.696,417.783,416.969,417.3,163140.0
2005-05-27 03:00:00,417.058,417.861,416.929,417.12,277590.0
2005-05-27 03:15:00,417.446,417.85,416.954,417.723,201700.0
2005-05-27 03:30:00,417.775,417.907,417.077,417.907,115300.0
2005-05-27 03:45:00,417.3,417.866,417.116,417.583,125200.0
2005-05-27 04:00:00,417.3,417.857,416.955,417.445,153370.0
2005-05-27 04:15:00,417.3,418.041,417.212,417.395,235480.0
2005-05-27 04:30:00,417.583,417.943,417.038,417.717,157050.0
2005-05-27 04:45:00,417.337,417.923,416.974,417.619,88160.0
2005-05-27 05:00:00,417.817,417.948,417.088,417.3,304430.0
2005-05-27 05:15:00,417.3,417.762,417.017,417.35,262280.0
2005-05-27 05:30:00,417.298,417.835,416.982,417.466,136980.0
2005-05-27 05:45:00,417.727,417.912,416.946,417.626,294180.0
2005-05-27 06:00:00,417.8,417.85,417.001,417.346,133160.0
2005-05-27 06:15:00,417.725,417.857,416.828,417.3,150870.0
2005-05-27 06:30:00,417.237,417.865,417.046,417.3,213700.0
2005-05-27 06:45:00,417.744,418.096,417.138,417.804,209792.0
2005-05-27 07:00:00,417.64,418.142,417.357,418.079,142899.0
2005-05-27 07:15:00,418.043,418.159,417.365,418.101,290605.0
2005-05-27 07:30:00,417.674,418.273,417.249,417.527,264555.0
2005-05-27 07:45:00,417.907,418.205,417.266,417.996,284168.0
2005-05-27 08:00:00,417.7,418.238,417.184,418.077,201200.0
2005-05-27 08:15:00,417.584,418.138,417.269,417.951,212610.0
2005-05-27 08:30:00,417.926,418.113,417.199,417.695,237280.0
2005-05-27 08:45:00,418.106,418.106,417.047,417.586,240170.0
2005-05-27 09:00:00,417.525,418.15,417.098,417.967,284340.0
2005-05-27 09:15:00,417.583,418.1,416.996,417.463,278030.0
2005-05-27 09:30:00,417.918,418.182,417.11,418.096,220940.0
2005-05-27 09:45:00,418.009,418.356,417.22,417.868,230470.0
2005-05-27 10:00:00,417.904,418.582,417.512,418.478,289610.0
2005-05-27 10:15:00,418.317,418.583,417.384,418.215,250669.0
2005-05-27 10:30:00,418.217,418.334,417.473,418.334,236590.0
2005-05-27 10:45:00,417.944,418.264,417.413,417.851,207020.0
2005-05-27 11:00:00,417.715,418.249,417.406,417.821,357340.0
2005-05-27 11:15:00,418.046,418.312,417.44,418.1,267830.0
2005-05-27 11:30:00,418.146,418.298,417.239,417.589,358570.0
2005-05-27 11:45:00,417.752,418.151,417.285,417.779,308950.0
2005-05-27 12:00:00,417.807,418.134,417.327,417.761,226050.0
2005-05-27 12:15:00,417.6,418.134,417.046,417.841,237610.0
2005-05-27 12:30:00,418.08,418.114,416.939,417.272,224290.0
2005-05-27 12:45:00,417.56,417.789,416.802,417.243,234010.0
2005-05-27 13:00:00,417.3,417.85,416.939,417.727,239856.0
2005-05-27 13:15:00,417.8,418.094,417.057,418.071,232430.0
2005-05-27 13:30:00,417.869,418.273,417.234,417.407,242370.0
2005-05-27 13:45:00,417.677,418.107,417.045,417.421,255710.0
2005-05-27 14:00:00,417.378,417.868,416.953,417.704,200852.0
2005-05-27 14:15:00,417.595,418.003,416.857,417.452,240527.0
2005-05-27 14:30:00,417.559,418.043,416.878,417.208,249376.0
2005-05-27 14:45:00,417.233,418.037,417.019,418.009,260204.0
2005-05-27 15:00:00,417.601,418.574,417.417,418.515,243393.0
2005-05-27 15:15:00,418.54,418.863,417.766,418.009,257203.0
2005-05-27 15:30:00,417.929,418.628,417.463,417.679,216924.0
2005-05-27 15:45:00,418.038,418.251,417.11,417.637,248401.0
2005-05-27 16:00:00,418.148,418.255,417.299,417.584,237130.0
2005-05-27 16:15:00,417.859,418.213,417.277,418.183,278843.0
2005-05-27 16:30:00,418.152,418.22,417.155,417.515,210876.0
2005-05-27 16:45:00,417.387,418.157,417.317,417.495,184011.0
2005-05-27 17:00:00,417.676,417.956,416.98,417.695,243386.0
2005-05-27 17:15:00,417.703,418.36,417.028,417.829,242730.0
2005-05-27 17:30:00,418.223,418.708,417.621,418.168,283273.0
2005-05-27 17:45:00,418.014,419.786,417.898,419.07,240864.0
2005-05-27 18:00:00,419.307,419.742,418.688,419.142,174896.0
2005-05-27 18:15:00,419.03,419.727,418.872,419.488,135438.0
2005-05-27 18:30:00,419.292,419.8,418.78,419.478,94837.0
2005-05-27 18:45:00,419.42,419.748,418.758,419.528,152328.0
2005-05-27 19:00:00,419.25,419.93,418.896,419.365,169689.0
2005-05-27 19:15:00,419.591,419.924,418.613,419.378,178972.0
2005-05-27 19:30:00,419.438,419.842,418.881,419.123,91179.0
2005-05-27 19:45:00,419.421,419.819,418.939,419.763,88522.0
2005-05-27 20:00:00,419.216,419.791,418.991,419.617,65235.0
2005-05-27 20:15:00,419.482,419.707,418.93,419.541,62673.0
2005-05-27 20:30:00,419.177,419.691,418.974,419.425,31064.0
2005-05-27 20:45:00,419.602,419.737,418.991,419.056,41640.0
2005-05-27 21:00:00,419.154,419.705,419.058,419.176,66429.0
2005-05-27 21:15:00,419.142,419.767,418.912,419.545,138122.0
2005-05-27 21:30:00,419.64,419.86,418.985,419.287,97034.0
2005-05-27 21:45:00,419.558,419.814,419.129,419.722,62871.0
2005-05-27 22:00:00,419.512,419.755,419.037,419.611,39854.0
2005-05-27 22:15:00,419.628,419.957,418.864,419.375,99578.0
2005-05-27 22:30:00,419.56,419.943,419.095,419.576,56262.0
2005-05-27 22:45:00,419.559,419.94,419.19,419.699,64711.0
2005-05-29 23:00:00,419.328,419.965,419.103,419.112,45038.0
2005-05-29 23:15:00,419.674,419.954,419.199,419.294,35398.0
2005-05-29 23:30:00,419.549,419.766,418.888,419.295,36913.0
2005-05-29 23:45:00,419.314,419.658,418.807,419.38,62200.0
2005-05-30 00:00:00,419.302,419.382,418.566,419.034,52230.0
2005-05-30 00:15:00,418.857,419.199,418.356,419.01,48238.0
2005-05-30 00:30:00,418.737,419.203,418.305,418.472,62629.0
2005-05-30 00:45:00,419.078,419.146,418.308,418.704,45007.0
2005-05-30 01:00:00,419.063,419.139,418.353,418.573,95395.0
2005-05-30 01:15:00,419.001,419.09,418.348,418.348,73157.0
2005-05-30 01:30:00,418.639,419.162,418.301,418.9,101958.0
2005-05-30 01:45:00,419.03,419.199,418.279,418.507,62528.0
2005-05-30 02:00:00,418.574,419.388,417.829,418.32,201810.0
2005-05-30 02:15:00,418.167,418.748,417.566,418.216,203730.0
2005-05-30 02:30:00,418.109,418.523,417.438,417.613,221320.0
2005-05-30 02:45:00,418.156,418.832,417.701,418.686,281054.0
2005-05-30 03:00:00,418.683,419.096,417.991,418.729,291950.0
2005-05-30 03:15:00,418.608,419.079,418.198,418.856,260040.0
2005-05-30 03:30:00,418.299,418.845,418.041,418.255,171350.0
2005-05-30 03:45:00,418.498,418.853,417.969,418.316,187480.0
2005-05-30 04:00:00,418.734,418.903,418.014,418.621,276650.0
2005-05-30 04:15:00,418.399,418.94,417.965,418.634,193470.0
2005-05-30 04:30:00,418.178,418.997,418.045,418.66,113210.0
2005-05-30 04:45:00,418.597,418.998,417.794,418.521,213030.0
2005-05-30 05:00:00,418.798,418.977,418.102,418.514,176420.0
2005-05-30 05:15:00,418.304,418.968,418.165,418.31,103240.0
2005-05-30 05:30:00,418.66,419.108,417.95,418.513,197531.0
2005-05-30 05:45:00,418.553,419.088,417.967,418.907,215410.0
2005-05-30 06:00:00,418.929,419.059,418.023,418.872,242910.0
2005-05-30 06:15:00,418.386,419.002,417.874,418.772,193350.0
2005-05-30 06:30:00,418.904,419.253,418.152,418.402,165240.0
2005-05-30 06:45:00,418.63,419.264,418.372,418.902,314540.0
2005-05-30 07:00:00,418.521,419.078,418.156,418.731,236924.0
2005-05-30 07:15:00,418.494,419.062,418.003,418.921,193600.0
2005-05-30 07:30:00,418.593,419.086,418.104,418.822,210720.0
2005-05-30 07:45:00,418.793,418.905,417.949,418.293,255980.0
2005-05-30 08:00:00,418.079,418.821,417.759,418.57,231730.0
2005-05-30 08:15:00,418.222,418.94,418.048,418.127,158630.0
2005-05-30 08:30:00,418.337,419.056,417.99,418.307,231864.0
2005-05-30 08:45:00,418.483,418.982,418.034,418.918,188884.0
2005-05-30 09:00:00,418.578,418.997,418.116,418.721,277380.0
2005-05-30 09:15:00,418.589,418.919,418.002,418.595,249600.0
2005-05-30 09:30:00,418.776,418.989,417.983,418.821,294030.0
2005-05-30 09:45:00,418.603,419.074,418.185,418.737,237090.0
2005-05-30 10:00:00,418.927,419.119,418.099,418.865,317630.0
2005-05-30 10:15:00,418.512,419.087,418.143,419.064,333580.0
2005-05-30 10:30:00,418.715,419.28,418.082,419.05,332460.0
2005-05-30 10:45:00,419.113,419.342,418.308,418.832,289410.0
2005-05-30 11:00:00,418.733,419.275,418.288,419.066,253070.0
2005-05-30 11:15:00,419.14,419.263,418.464,419.098,187370.0
2005-05-30 11:30:00,419.078,419.184,418.419,418.773,180130.0
2005-05-30 11:45:00,418.902,419.376,418.421,419.061,293030.0
2005-05-30 12:00:00,418.769,419.367,418.509,418.964,194070.0
2005-05-30 12:15:00,418.967,419.33,418.414,419.23,172729.0
2005-05-30 12:30:00,419.13,419.335,418.275,418.275,150290.0
2005-05-30 12:45:00,418.745,419.196,418.184,418.327,175410.0
2005-05-30 13:00:00,418.721,419.102,418.059,418.412,180516.0
2005-05-30 13:15:00,418.245,418.708,417.833,418.663,204910.0
2005-05-30 13:30:00,418.075,418.708,417.641,418.083,204400.0
2005-05-30 13:45:00,418.508,418.852,417.925,418.797,185910.0
2005-05-30 14:00:00,418.327,418.847,417.838,418.218,193370.0
2005-05-30 14:15:00,418.28,418.666,417.817,418.062,179190.0
2005-05-30 14:30:00,418.483,418.576,417.757,417.974,178020.0
2005-05-30 14:45:00,418.069,418.561,417.791,418.397,161960.0
2005-05-30 15:00:00,418.063,418.556,417.667,418.379,201990.0
2005-05-30 15:15:00,418.342,418.468,417.554,418.0,238920.0
2005-05-30 15:30:00,417.797,418.395,417.52,417.83,180260.0
2005-05-30 15:45:00,417.928,418.301,417.414,417.763,209950.0
2005-05-30 16:00:00,417.891,418.227,417.414,418.207,205150.0
2005-05-30 16:15:00,417.714,418.273,417.387,418.243,204820.0
2005-05-30 16:30:00,418.31,418.32,417.539,417.768,169250.0
2005-05-30 16:45:00,417.8,418.316,417.436,417.947,212660.0
2005-05-30 17:00:00,418.084,418.211,417.055,418.006,283560.0
2005-05-30 17:15:00,417.534,418.234,417.272,417.404,192580.0
2005-05-30 17:30:00,417.861,418.214,417.164,417.468,324410.0
2005-05-30 17:45:00,418.119,418.321,417.342,417.539,265920.0
2005-05-30 18:00:00,418.03,418.03,417.052,417.583,80020.0
2005-05-30 18:15:00,417.318,417.585,416.797,417.421,160670.0
2005-05-30 18:30:00,417.149,417.546,416.803,417.422,60960.0
2005-05-30 18:45:00,417.254,417.595,416.662,417.477,189797.0
2005-05-30 19:00:00,417.479,417.549,416.811,417.087,63020.0
2005-05-30 19:15:00,417.283,417.952,416.692,417.322,166290.0
2005-05-30 19:30:00,417.372,417.75,416.925,417.222,50390.0
2005-05-30 19:45:00,417.335,417.713,416.935,417.627,73820.0
2005-05-30 20:00:00,417.417,417.804,416.958,417.696,118630.0
2005-05-30 20:15:00,417.138,417.753,417.039,417.256,140517.0
2005-05-30 20:30:00,417.694,417.724,417.028,417.643,38790.0
2005-05-30 20:45:00,417.396,417.763,416.971,417.009,148310.0
2005-05-30 21:00:00,417.201,417.816,417.085,417.637,70780.0
2005-05-30 21:15:00,417.304,417.794,416.897,417.791,165670.0
2005-05-30 21:30:00,417.368,417.779,417.058,417.384,112320.0
2005-05-30 21:45:00,417.26,417.715,417.022,417.203,24380.0
2005-05-30 22:00:00,417.35,417.729,417.028,417.707,121190.0
2005-05-30 22:15:00,417.442,417.751,417.025,417.182,108720.0
2005-05-30 22:30:00,417.095,417.771,416.866,417.417,117830.0
2005-05-30 22:45:00,417.123,417.794,416.746,417.543,104900.0
2005-05-30 23:00:00,417.244,417.752,416.845,416.845,109990.0
2005-05-30 23:15:00,417.475,417.726,417.002,417.121,65120.0
2005-05-30 23:30:00,417.009,417.773,416.674,417.413,168470.0
2005-05-30 23:45:00,417.242,417.777,416.993,417.392,141380.0
2005-05-31 00:00:00,417.237,417.829,416.863,417.389,124762.0
2005-05-31 00:15:00,417.035,417.822,416.958,417.682,87757.0
2005-05-31 00:30:00,417.442,417.784,417.074,417.684,48163.0
2005-05-31 00:45:00,417.765,417.765,416.937,417.292,47308.0
2005-05-31 01:00:00,417.183,417.765,416.991,417.112,68336.0
2005-05-31 01:15:00,417.421,418.066,416.985,417.623,88635.0
2005-05-31 01:30:00,417.958,418.075,417.294,418.015,97740.0
2005-05-31 01:45:00,417.752,418.59,417.349,418.373,98558.0
2005-05-31 02:00:00,418.168,418.459,417.518,418.114,230020.0
2005-05-31 02:15:00,418.169,418.293,417.483,418.051,180170.0
2005-05-31 02:30:00,417.783,418.169,417.21,418.017,193723.0
2005-05-31 02:45:00,417.795,418.469,416.95,417.767,277694.0
2005-05-31 03:00:00,417.741,417.866,416.833,417.147,396090.0
2005-05-31 03:15:00,417.542,417.542,416.417,416.781,398810.0
2005-05-31 03:30:00,416.773,417.366,416.469,416.469,313900.0
2005-05-31 03:45:00,417.055,417.415,416.466,417.413,303960.0
2005-05-31 04:00:00,417.451,417.511,416.621,416.871,306040.0
2005-05-31 04:15:00,417.018,417.491,416.648,416.885,208540.0
2005-05-31 04:30:00,417.083,417.522,416.605,417.139,199780.0
2005-05-31 04:45:00,417.038,417.514,416.585,417.097,156790.0
2005-05-31 05:00:00,417.401,417.677,416.807,417.279,289910.0
2005-05-31 05:15:00,416.998,417.642,416.812,417.178,172550.0
2005-05-31 05:30:00,417.414,417.581,416.459,417.434,199570.0
2005-05-31 05:45:00,416.867,417.512,416.563,416.694,342750.0
2005-05-31 06:00:00,416.913,417.362,416.389,416.991,278610.0
2005-05-31 06:15:00,417.142,417.209,415.999,416.481,282900.0
2005-05-31 06:30:00,417.305,417.408,416.237,416.969,315550.0
2005-05-31 06:45:00,416.991,417.242,416.393,416.983,274010.0
2005-05-31 07:00:00,416.464,417.016,416.191,416.683,104930.0
2005-05-31 07:15:00,416.884,417.13,416.108,416.825,274870.0
2005-05-31 07:30:00,416.56,417.027,416.132,416.883,246660.0
2005-05-31 07:45:00,416.981,417.141,416.304,416.989,241360.0
2005-05-31 08:00:00,416.819,417.188,416.151,416.867,266020.0
2005-05-31 08:15:00,416.684,417.115,416.141,416.52,257280.0
2005-05-31 08:30:00,416.602,417.202,416.238,416.52,275500.0
2005-05-31 08:45:00,416.589,417.082,415.98,416.806,294850.0
2005-05-31 09:00:00,416.503,417.146,416.024,416.999,348890.0
2005-05-31 09:15:00,416.966,417.3,416.24,416.554,297680.0
2005-05-31 09:30:00,416.781,417.207,416.175,416.986,273660.0
2005-05-31 09:45:00,416.973,417.199,416.251,417.022,203780.0
2005-05-31 10:00:00,416.608,417.008,415.989,416.807,317210.0
2005-05-31 10:15:00,416.509,416.954,415.966,416.885,313340.0
2005-05-31 10:30:00,416.837,417.141,416.179,416.883,339630.0
2005-05-31 10:45:00,416.903,417.238,416.263,416.663,323010.0
2005-05-31 11:00:00,416.194,417.099,415.856,416.579,370980.0
2005-05-31 11:15:00,416.736,417.009,416.133,416.8,204750.0
2005-05-31 11:30:00,416.743,417.012,415.789,415.789,320000.0
2005-05-31 11:45:00,416.238,416.472,415.249,415.671,360770.0
2005-05-31 12:00:00,416.123,416.43,415.114,415.51,314910.0
2005-05-31 12:15:00,414.954,415.743,414.301,414.719,352650.0
2005-05-31 12:30:00,414.86,415.251,414.239,414.239,252000.0
2005-05-31 12:45:00,414.984,415.423,414.157,414.749,313040.0
2005-05-31 13:00:00,415.054,415.427,414.546,414.888,262680.0
2005-05-31 13:15:00,414.645,415.461,414.353,415.276,328380.0
2005-05-31 13:30:00,415.059,415.372,414.499,415.136,255800.0
2005-05-31 13:45:00,414.765,415.31,414.398,414.982,232470.0
2005-05-31 14:00:00,415.009,415.817,414.565,415.621,320390.0
2005-05-31 14:15:00,415.172,415.657,413.627,413.627,344500.0
2005-05-31 14:30:00,414.209,414.209,412.648,412.648,321540.0
2005-05-31 14:45:00,413.109,414.471,413.019,414.154,341320.0
2005-05-31 15:00:00,413.491,414.327,413.137,413.634,289040.0
2005-05-31 15:15:00,413.79,414.283,413.24,413.686,304660.0
2005-05-31 15:30:00,413.709,414.515,413.448,413.928,289520.0
2005-05-31 15:45:00,414.417,414.501,413.308,413.649,310910.0
2005-05-31 16:00:00,414.28,414.733,413.332,414.231,270670.0
2005-05-31 16:15:00,414.164,415.146,413.681,414.971,276440.0
2005-05-31 16:30:00,414.478,415.571,414.186,415.258,236410.0
2005-05-31 16:45:00,415.473,415.744,414.392,414.866,273110.0
2005-05-31 17:00:00,415.103,415.684,414.484,415.503,257360.0
2005-05-31 17:15:00,415.533,415.724,414.853,414.975,265640.0
2005-05-31 17:30:00,415.413,415.608,414.496,414.677,260920.0
2005-05-31 17:45:00,414.7,415.378,414.335,414.905,234760.0
2005-05-31 18:00:00,415.022,415.723,414.6,415.086,218322.0
2005-05-31 18:15:00,415.43,416.708,415.071,416.666,206641.0
2005-05-31 18:30:00,416.564,417.171,415.634,416.964,203315.0
2005-05-31 18:45:00,416.946,417.207,415.733,416.787,204594.0
2005-05-31 19:00:00,415.956,416.773,414.993,415.485,256747.0
2005-05-31 19:15:00,415.585,416.39,415.055,415.841,270473.0
2005-05-31 19:30:00,415.974,416.503,415.543,416.124,191626.0
2005-05-31 19:45:00,416.101,416.505,415.458,415.783,175210.0
2005-05-31 20:00:00,415.722,416.428,415.387,416.071,173330.0
2005-05-31 20:15:00,416.065,416.132,415.331,415.933,98612.0
2005-05-31 20:30:00,415.942,416.33,415.34,415.57,140830.0
2005-05-31 20:45:00,416.058,416.425,415.516,416.017,124990.0
2005-05-31 21:00:00,416.136,416.838,415.595,416.8,168700.0
2005-05-31 21:15:00,416.153,417.121,416.153,416.385,238310.0
2005-05-31 21:30:00,416.905,417.218,416.306,417.101,211490.0
2005-05-31 21:45:00,417.102,417.187,416.173,416.529,157200.0
2005-05-31 22:00:00,416.862,417.139,416.094,416.821,109560.0
2005-05-31 22:15:00,417.016,417.121,415.992,416.219,224510.0
2005-05-31 22:30:00,416.504,416.805,415.912,416.735,116574.0
2005-05-31 22:45:00,416.73,416.848,415.914,416.479,102950.0
2005-05-31 23:00:00,416.635,416.773,416.029,416.691,115140.0
2005-05-31 23:15:00,416.7,416.903,415.994,415.994,89470.0
2005-05-31 23:30:00,416.611,416.744,415.919,416.303,71980.0
2005-05-31 23:45:00,416.548,416.903,415.9,415.9,127500.0
2005-06-01 00:00:00,416.229,416.651,415.774,416.651,87850.0
2005-06-01 00:15:00,416.507,416.638,415.898,416.53,79467.0
2005-06-01 00:30:00,416.348,416.692,415.667,416.127,120590.0
2005-06-01 00:45:00,416.387,416.488,415.654,416.141,124390.0
2005-06-01 01:00:00,416.5,416.513,415.701,415.897,134910.0
2005-06-01 01:15:00,416.073,416.458,415.664,415.898,171320.0
2005-06-01 01:30:00,416.399,416.661,415.817,416.542,130880.0
2005-06-01 01:45:00,416.553,417.573,415.778,416.169,175170.0
2005-06-01 02:00:00,415.982,416.418,415.474,415.891,156460.0
2005-06-01 02:15:00,416.216,416.45,415.437,415.878,205190.0
2005-06-01 02:30:00,416.209,416.496,415.603,416.334,115640.0
2005-06-01 02:45:00,416.159,416.765,415.685,416.124,231660.0
2005-06-01 03:00:00,416.044,416.947,415.859,416.459,236235.0
2005-06-01 03:15:00,416.8,417.233,416.104,417.022,159080.0
2005-06-01 03:30:00,417.09,417.403,416.293,416.8,217310.0
2005-06-01 03:45:00,416.76,417.195,416.294,416.8,166380.0
2005-06-01 04:00:00,416.3,416.946,416.07,416.466,105770.0
2005-06-01 04:15:00,416.468,416.948,416.195,416.648,153650.0
2005-06-01 04:30:00,416.463,416.996,415.993,416.76,177530.0
2005-06-01 04:45:00,416.692,417.159,416.208,416.691,236300.0
2005-06-01 05:00:00,416.956,417.242,416.037,416.912,225010.0
2005-06-01 05:15:00,416.542,417.041,416.223,416.511,150220.0
2005-06-01 05:30:00,416.555,417.026,416.085,416.845,196570.0
2005-06-01 05:45:00,416.873,416.891,415.974,416.68,153110.0
2005-06-01 06:00:00,416.702,416.949,415.93,416.893,233210.0
2005-06-01 06:15:00,416.567,417.021,415.703,416.946,138160.0
2005-06-01 06:30:00,417.2,417.2,416.162,416.475,172140.0
2005-06-01 06:45:00,416.611,417.201,416.249,416.821,241110.0
2005-06-01 07:00:00,417.053,417.109,416.134,416.48,233460.0
2005-06-01 07:15:00,415.877,417.171,415.877,416.935,172960.0
2005-06-01 07:30:00,416.948,417.103,415.802,416.976,235090.0
2005-06-01 07:45:00,416.968,417.08,416.162,416.597,284440.0
2005-06-01 08:00:00,416.984,417.139,416.241,416.627,253730.0
2005-06-01 08:15:00,416.744,417.19,415.85,416.855,277000.0
2005-06-01 08:30:00,416.531,417.374,416.159,416.794,323514.0
2005-06-01 08:45:00,416.963,417.264,416.264,416.575,313390.0
2005-06-01 09:00:00,416.63,417.037,416.048,416.26,255860.0
2005-06-01 09:15:00,416.775,416.846,415.603,416.422,338780.0
2005-06-01 09:30:00,416.094,417.115,415.656,417.03,323820.0
2005-06-01 09:45:00,416.76,417.124,416.049,416.233,311290.0
2005-06-01 10:00:00,416.629,416.756,415.728,416.488,352540.0
2005-06-01 10:15:00,416.098,416.426,415.405,416.222,308170.0
2005-06-01 10:30:00,415.784,416.959,415.364,416.497,338120.0
2005-06-01 10:45:00,416.232,416.536,415.705,416.001,315490.0
2005-06-01 11:00:00,416.0,416.444,415.478,415.915,291260.0
2005-06-01 11:15:00,415.969,416.269,414.884,415.129,240260.0
2005-06-01 11:30:00,415.685,415.97,414.793,415.298,281920.0
2005-06-01 11:45:00,415.73,416.082,415.163,415.455,250640.0
2005-06-01 12:00:00,415.609,416.017,415.119,415.335,258050.0
2005-06-01 12:15:00,415.497,415.902,414.92,415.229,304940.0
2005-06-01 12:30:00,415.112,415.743,414.507,415.095,260320.0
2005-06-01 12:45:00,415.458,415.916,414.735,415.247,260110.0
2005-06-01 13:00:00,415.593,415.802,414.852,415.47,227410.0
2005-06-01 13:15:00,415.429,416.391,415.168,416.269,269810.0
2005-06-01 13:30:00,415.921,416.769,415.54,416.676,299150.0
2005-06-01 13:45:00,416.602,416.882,415.853,415.853,316810.0
2005-06-01 14:00:00,416.027,416.62,415.433,415.69,296240.0
2005-06-01 14:15:00,415.543,416.152,415.036,415.036,322550.0
2005-06-01 14:30:00,415.736,415.736,414.024,414.6,300930.0
2005-06-01 14:45:00,413.966,415.196,413.966,415.019,354590.0
2005-06-01 15:00:00,414.694,415.252,414.248,414.822,317740.0
2005-06-01 15:15:00,414.814,415.143,413.403,414.135,347660.0
2005-06-01 15:30:00,413.539,414.662,413.499,414.32,297300.0
2005-06-01 15:45:00,414.664,414.97,413.711,414.944,324710.0
2005-06-01 16:00:00,414.618,415.073,413.838,414.861,286910.0
2005-06-01 16:15:00,414.335,415.656,414.119,415.59,291928.0
2005-06-01 16:30:00,415.071,415.528,414.439,414.635,250607.0
2005-06-01 16:45:00,414.799,415.725,414.573,415.138,303550.0
2005-06-01 17:00:00,415.536,415.819,414.798,415.819,279751.0
2005-06-01 17:15:00,415.793,416.271,415.121,415.784,304700.0
2005-06-01 17:30:00,416.13,416.407,415.33,416.097,313560.0
2005-06-01 17:45:00,415.967,416.601,415.616,415.796,277190.0
2005-06-01 18:00:00,416.068,416.901,415.605,416.488,318330.0
2005-06-01 18:15:00,416.079,416.655,415.324,415.677,292840.0
2005-06-01 18:30:00,415.342,415.887,414.608,415.46,334790.0
2005-06-01 18:45:00,415.503,416.163,414.985,416.005,347340.0
2005-06-01 19:00:00,415.505,416.226,414.986,415.411,327163.0
2005-06-01 19:15:00,415.697,415.991,414.344,414.759,328840.0
2005-06-01 19:30:00,414.579,415.321,414.318,415.321,225552.0
2005-06-01 19:45:00,415.222,415.356,414.551,415.27,115881.0
2005-06-01 20:00:00,414.823,415.576,414.624,414.995,191110.0
2005-06-01 20:15:00,414.914,415.609,414.579,415.3,150030.0
2005-06-01 20:30:00,415.145,415.349,414.249,414.769,223930.0
2005-06-01 20:45:00,414.662,415.576,414.427,415.3,122560.0
2005-06-01 21:00:00,415.439,415.444,414.331,414.534,215520.0
2005-06-01 21:15:00,414.562,415.389,414.262,414.863,301968.0
2005-06-01 21:30:00,415.1,415.609,414.674,415.3,222740.0
2005-06-01 21:45:00,415.035,415.313,414.344,415.075,183387.0
2005-06-01 22:00:00,414.636,415.32,414.205,414.724,216150.0
2005-06-01 22:15:00,414.1,415.072,414.004,414.874,253730.0
2005-06-01 22:30:00,414.328,415.034,413.946,414.48,249260.0
2005-06-01 22:45:00,414.517,414.974,413.963,414.493,130540.0
2005-06-01 23:00:00,414.619,414.978,414.179,414.507,97540.0
2005-06-01 23:15:00,414.475,414.942,414.24,414.8,90592.0
2005-06-01 23:30:00,414.825,414.932,414.068,414.484,142870.0
2005-06-01 23:45:00,414.324,414.876,413.967,414.239,109140.0
2005-06-02 00:00:00,414.277,414.909,414.211,414.56,122480.0
2005-06-02 00:15:00,414.361,415.096,414.141,414.535,164300.0
2005-06-02 00:30:00,414.829,415.141,414.119,414.685,101090.0
2005-06-02 00:45:00,414.494,414.854,413.962,414.247,125940.0
2005-06-02 01:00:00,414.24,414.858,414.094,414.109,154620.0
2005-06-02 01:15:00,414.595,415.273,414.199,414.831,191370.0
2005-06-02 01:30:00,415.279,415.351,414.607,415.206,191470.0
2005-06-02 01:45:00,415.013,416.225,414.392,416.022,189060.0
2005-06-02 02:00:00,415.011,415.428,414.348,415.163,264920.0
2005-06-02 02:15:00,415.434,415.894,414.846,415.775,209550.0
2005-06-02 02:30:00,415.254,415.953,414.778,415.546,239260.0
2005-06-02 02:45:00,415.071,415.802,414.744,415.68,322418.0
2005-06-02 03:00:00,415.129,416.06,414.885,415.711,334170.0
2005-06-02 03:15:00,415.864,416.17,415.291,415.783,270210.0
2005-06-02 03:30:00,416.063,416.368,415.312,415.792,280800.0
2005-06-02 03:45:00,416.114,416.471,415.491,415.759,336350.0
2005-06-02 04:00:00,415.91,416.375,415.328,415.86,250240.0
2005-06-02 04:15:00,415.87,416.287,415.388,416.223,206474.0
2005-06-02 04:30:00,416.303,416.308,415.429,415.852,213480.0
2005-06-02 04:45:00,415.671,416.319,415.294,415.905,270370.0
2005-06-02 05:00:00,416.155,416.489,415.513,416.167,168050.0
2005-06-02 05:15:00,415.794,416.466,415.473,415.974,258720.0
2005-06-02 05:30:00,416.296,416.522,415.506,415.929,286520.0
2005-06-02 05:45:00,416.355,416.517,415.526,416.127,301090.0
2005-06-02 06:00:00,416.002,416.385,415.471,416.179,270556.0
2005-06-02 06:15:00,415.646,416.28,415.135,415.978,263825.0
2005-06-02 06:30:00,415.987,416.087,415.039,415.497,267160.0
2005-06-02 06:45:00,415.548,416.023,415.013,415.96,296546.0
2005-06-02 07:00:00,415.716,416.031,414.967,415.427,283480.0
2005-06-02 07:15:00,415.782,416.0,415.05,415.879,262240.0
2005-06-02 07:30:00,415.584,416.285,415.025,415.473,262280.0
2005-06-02 07:45:00,415.804,416.166,415.146,416.066,302690.0
2005-06-02 08:00:00,415.911,416.277,414.968,415.795,324720.0
2005-06-02 08:15:00,415.892,416.253,415.235,415.776,266990.0
2005-06-02 08:30:00,415.63,416.412,415.341,415.768,293390.0
2005-06-02 08:45:00,416.012,416.567,415.454,416.269,318157.0
2005-06-02 09:00:00,415.751,416.689,415.488,416.028,373720.0
2005-06-02 09:15:00,416.677,416.825,415.737,416.166,354140.0
2005-06-02 09:30:00,416.472,416.908,415.774,416.36,280290.0
2005-06-02 09:45:00,416.33,416.924,415.751,416.172,284770.0
2005-06-02 10:00:00,416.31,416.908,415.81,416.722,317890.0
2005-06-02 10:15:00,416.341,417.222,416.21,417.068,320410.0
2005-06-02 10:30:00,417.016,417.398,416.407,417.033,333360.0
2005-06-02 10:45:00,416.843,417.106,416.206,416.806,304620.0
2005-06-02 11:00:00,416.615,417.308,416.033,416.799,321740.0
2005-06-02 11:15:00,416.873,417.057,416.041,416.264,267880.0
2005-06-02 11:30:00,416.721,416.958,415.995,416.319,274810.0
2005-06-02 11:45:00,416.455,417.253,416.134,416.658,334140.0
2005-06-02 12:00:00,416.669,417.174,415.883,416.465,249880.0
2005-06-02 12:15:00,416.748,416.977,415.955,416.164,275630.0
2005-06-02 12:30:00,416.739,416.85,415.838,416.201,234950.0
2005-06-02 12:45:00,416.778,416.857,415.89,416.351,234600.0
2005-06-02 13:00:00,416.097,416.739,415.945,416.549,218390.0
2005-06-02 13:15:00,416.588,416.757,415.827,416.578,281730.0
2005-06-02 13:30:00,416.121,416.813,415.976,416.235,205130.0
2005-06-02 13:45:00,416.457,416.866,415.926,416.172,231470.0
2005-06-02 14:00:00,416.27,416.941,415.891,416.519,231060.0
2005-06-02 14:15:00,416.297,417.058,415.833,416.995,289900.0
2005-06-02 14:30:00,416.992,418.78,416.533,418.131,259351.0
2005-06-02 14:45:00,418.218,419.215,417.772,418.285,285620.0
2005-06-02 15:00:00,418.166,419.236,418.109,418.322,322510.0
2005-06-02 15:15:00,418.741,419.745,417.94,419.213,354480.0
2005-06-02 15:30:00,419.529,420.501,419.236,419.429,324570.0
2005-06-02 15:45:00,419.41,420.243,419.126,419.561,327930.0
2005-06-02 16:00:00,419.65,420.879,419.111,420.78,350700.0
2005-06-02 16:15:00,420.288,421.053,419.835,420.648,347540.0
2005-06-02 16:30:00,420.027,420.755,419.824,420.488,303920.0
2005-06-02 16:45:00,420.668,421.999,420.07,421.562,358210.0
2005-06-02 17:00:00,421.654,422.145,421.151,421.713,324836.0
2005-06-02 17:15:00,421.784,421.966,420.475,420.785,330125.0
2005-06-02 17:30:00,421.181,421.514,420.5,420.906,343140.0
2005-06-02 17:45:00,420.835,421.442,420.132,420.632,297060.0
2005-06-02 18:00:00,420.614,421.513,420.322,421.022,293454.0
2005-06-02 18:15:00,420.834,421.54,420.513,421.298,272793.0
2005-06-02 18:30:00,421.283,421.678,420.383,421.487,283700.0
2005-06-02 18:45:00,421.415,422.879,420.957,422.731,287630.0
2005-06-02 19:00:00,421.978,423.153,421.073,421.454,294990.0
2005-06-02 19:15:00,421.177,422.246,420.573,421.835,319457.0
2005-06-02 19:30:00,422.074,422.3,421.282,421.69,237923.0
2005-06-02 19:45:00,421.703,422.195,421.34,421.795,147260.0
2005-06-02 20:00:00,421.731,422.161,421.259,421.794,207717.0
2005-06-02 20:15:00,421.783,422.177,421.148,421.828,274326.0
2005-06-02 20:30:00,421.59,422.054,421.038,421.487,193534.0
2005-06-02 20:45:00,421.635,422.109,421.207,421.76,173404.0
2005-06-02 21:00:00,421.696,422.102,421.087,421.815,104542.0
2005-06-02 21:15:00,421.524,422.109,420.995,421.783,127059.0
2005-06-02 21:30:00,421.613,421.849,420.931,421.579,123211.0
2005-06-02 21:45:00,421.592,421.592,420.645,420.859,134776.0
2005-06-02 22:00:00,421.187,421.355,420.534,421.3,139850.0
2005-06-02 22:15:00,421.179,421.471,420.62,421.373,67470.0
2005-06-02 22:30:00,420.961,421.474,420.782,421.318,99830.0
2005-06-02 22:45:00,421.119,421.447,420.614,420.911,126236.0
2005-06-02 23:00:00,421.032,421.482,420.545,420.791,137380.0
2005-06-02 23:15:00,421.393,421.637,420.672,421.047,156810.0
2005-06-02 23:30:00,421.444,421.54,420.763,420.832,142710.0
2005-06-02 23:45:00,420.894,421.584,420.806,421.216,196570.0
2005-06-03 00:00:00,421.264,421.68,420.736,421.134,97230.0
2005-06-03 00:15:00,421.169,421.445,420.531,420.881,111197.0
2005-06-03 00:30:00,420.93,421.627,420.677,420.904,97660.0
2005-06-03 00:45:00,421.367,421.483,420.52,420.968,116980.0
2005-06-03 01:00:00,421.389,421.492,420.74,420.921,81031.0
2005-06-03 01:15:00,421.086,421.561,420.679,421.286,159460.0
2005-06-03 01:30:00,421.283,421.5,420.498,421.323,103797.0
2005-06-03 01:45:00,421.229,421.656,420.441,421.266,123090.0
2005-06-03 02:00:00,421.426,421.86,420.699,421.831,262667.0
2005-06-03 02:15:00,421.381,421.859,420.762,421.292,253457.0
2005-06-03 02:30:00,421.066,421.762,420.791,421.229,241829.0
2005-06-03 02:45:00,421.585,421.958,420.811,421.773,297692.0
2005-06-03 03:00:00,421.024,422.067,421.005,421.936,355980.0
2005-06-03 03:15:00,421.605,422.279,421.273,422.147,287077.0
2005-06-03 03:30:00,422.198,422.263,421.362,422.077,277520.0
2005-06-03 03:45:00,421.919,422.312,421.469,421.97,203040.0
2005-06-03 04:00:00,421.518,422.213,421.204,421.44,254730.0
2005-06-03 04:15:00,421.385,422.028,421.074,421.734,231670.0
2005-06-03 04:30:00,421.822,422.029,420.953,421.957,171570.0
2005-06-03 04:45:00,420.973,422.021,420.973,421.583,181880.0
2005-06-03 05:00:00,421.726,421.985,420.807,421.358,260080.0
2005-06-03 05:15:00,421.664,422.0,421.091,421.38,297870.0
2005-06-03 05:30:00,421.721,421.935,420.869,421.608,269650.0
2005-06-03 05:45:00,421.447,421.985,420.847,421.916,228800.0
2005-06-03 06:00:00,421.879,421.998,421.089,421.331,201353.0
2005-06-03 06:15:00,421.184,421.915,421.049,421.726,178282.0
2005-06-03 06:30:00,421.559,421.894,421.175,421.391,158507.0
2005-06-03 06:45:00,421.295,422.071,421.093,421.287,203333.0
2005-06-03 07:00:00,421.732,422.079,421.203,421.524,181213.0
2005-06-03 07:15:00,421.693,422.451,421.31,421.826,250527.0
2005-06-03 07:30:00,421.767,422.313,420.846,422.041,190485.0
2005-06-03 07:45:00,422.113,422.521,421.621,421.999,295998.0
2005-06-03 08:00:00,421.952,422.52,420.936,421.539,249940.0
2005-06-03 08:15:00,421.17,422.031,420.835,421.959,243790.0
2005-06-03 08:30:00,422.047,422.047,421.12,421.302,264960.0
2005-06-03 08:45:00,421.846,422.219,421.159,422.14,250180.0
2005-06-03 09:00:00,421.861,422.369,421.378,421.555,248030.0
2005-06-03 09:15:00,422.126,422.344,421.481,421.676,261690.0
2005-06-03 09:30:00,422.253,422.522,421.506,422.296,231870.0
2005-06-03 09:45:00,422.37,422.539,421.642,421.882,240980.0
2005-06-03 10:00:00,422.069,422.355,421.363,421.464,262590.0
2005-06-03 10:15:00,422.054,422.65,421.498,422.435,263870.0
2005-06-03 10:30:00,422.452,422.74,421.938,422.61,276720.0
2005-06-03 10:45:00,422.377,422.833,421.904,422.433,269080.0
2005-06-03 11:00:00,422.494,423.027,421.902,422.564,382600.0
2005-06-03 11:15:00,422.323,422.908,421.858,421.969,331620.0
2005-06-03 11:30:00,422.699,422.936,422.109,422.499,317990.0
2005-06-03 11:45:00,422.73,423.156,422.029,422.79,397830.0
2005-06-03 12:00:00,422.638,422.988,421.779,422.567,277530.0
2005-06-03 12:15:00,422.531,422.853,421.961,422.743,309860.0
2005-06-03 12:30:00,422.765,422.931,421.996,422.264,219740.0
2005-06-03 12:45:00,422.825,422.825,421.746,422.577,246070.0
2005-06-03 13:00:00,422.334,423.089,421.863,423.089,255540.0
2005-06-03 13:15:00,422.785,423.335,422.183,422.832,270693.0
2005-06-03 13:30:00,422.523,422.902,421.945,422.615,239570.0
2005-06-03 13:45:00,422.2,422.7,421.743,421.969,278480.0
2005-06-03 14:00:00,422.406,422.667,421.623,422.27,261020.0
2005-06-03 14:15:00,421.877,422.999,421.237,422.688,274096.0
2005-06-03 14:30:00,422.717,423.906,422.387,422.756,262452.0
2005-06-03 14:45:00,423.237,423.971,422.761,423.413,273326.0
2005-06-03 15:00:00,423.251,423.894,422.764,423.377,247790.0
2005-06-03 15:15:00,423.653,424.022,422.646,423.554,263835.0
2005-06-03 15:30:00,423.262,423.617,422.661,423.407,229624.0
2005-06-03 15:45:00,423.43,423.829,422.633,423.509,289383.0
2005-06-03 16:00:00,423.06,423.545,422.373,423.326,254350.0
2005-06-03 16:15:00,423.121,424.241,422.395,424.225,260980.0
2005-06-03 16:30:00,423.513,424.248,423.121,423.547,218804.0
2005-06-03 16:45:00,423.946,424.099,422.632,423.203,275480.0
2005-06-03 17:00:00,423.356,423.45,421.925,422.52,281766.0
2005-06-03 17:15:00,422.601,422.977,421.851,422.344,254091.0
2005-06-03 17:30:00,422.915,423.521,422.248,423.007,290447.0
2005-06-03 17:45:00,423.037,423.665,422.61,422.697,247625.0
2005-06-03 18:00:00,423.226,423.754,422.249,422.685,212862.0
2005-06-03 18:15:00,422.803,423.25,422.175,423.019,212878.0
2005-06-03 18:30:00,423.014,423.65,422.311,423.151,212208.0
2005-06-03 18:45:00,423.406,423.6,422.47,423.109,206485.0
2005-06-03 19:00:00,422.546,423.124,421.941,422.499,217095.0
2005-06-03 19:15:00,422.262,423.377,422.074,423.016,213471.0
2005-06-03 19:30:00,423.179,423.346,422.35,423.119,131569.0
2005-06-03 19:45:00,423.062,423.193,422.481,422.638,82587.0
2005-06-03 20:00:00,423.142,423.189,422.032,422.416,107491.0
2005-06-03 20:15:00,422.349,422.724,421.581,422.399,218505.0
2005-06-03 20:30:00,422.377,422.493,421.62,422.041,132752.0
2005-06-03 20:45:00,422.159,422.411,421.642,422.101,57273.0
2005-06-03 21:00:00,421.856,422.487,421.688,421.851,86274.0
2005-06-03 21:15:00,421.747,422.447,421.571,422.013,119874.0
2005-06-03 21:30:00,422.286,422.563,421.508,422.281,37826.0
2005-06-03 21:45:00,422.108,422.637,421.659,422.02,81415.0
2005-06-03 22:00:00,422.179,422.437,421.226,421.639,145672.0
2005-06-03 22:15:00,422.07,422.098,420.961,421.843,126770.0
2005-06-03 22:30:00,421.629,422.016,421.197,421.989,66408.0
2005-06-03 22:45:00,421.54,422.0,421.067,421.536,75836.0
2005-06-05 23:00:00,421.429,421.906,421.199,421.305,27678.0
2005-06-05 23:15:00,421.871,421.968,421.227,421.652,102578.0
2005-06-05 23:30:00,421.287,421.964,421.178,421.905,53936.0
2005-06-05 23:45:00,421.897,421.945,421.21,421.596,44335.0
2005-06-06 00:00:00,421.258,421.954,421.125,421.879,59865.0
2005-06-06 00:15:00,421.886,421.943,421.292,421.556,70113.0
2005-06-06 00:30:00,421.834,421.942,421.123,421.911,68907.0
2005-06-06 00:45:00,421.883,421.923,421.046,421.611,53749.0
2005-06-06 01:00:00,421.869,422.188,421.284,421.982,63073.0
2005-06-06 01:15:00,421.907,422.382,421.495,421.734,115171.0
2005-06-06 01:30:00,421.958,422.579,421.526,422.076,121201.0
2005-06-06 01:45:00,421.847,422.484,421.531,422.233,76383.0
2005-06-06 02:00:00,422.018,422.861,421.741,422.6,238380.0
2005-06-06 02:15:00,422.75,422.75,421.724,422.6,214840.0
2005-06-06 02:30:00,421.973,422.706,421.786,422.39,215530.0
2005-06-06 02:45:00,422.259,422.8,421.948,422.548,214750.0
2005-06-06 03:00:00,421.972,422.755,421.774,422.15,315240.0
2005-06-06 03:15:00,422.368,422.849,421.895,422.777,333390.0
2005-06-06 03:30:00,422.793,422.861,421.876,422.306,301345.0
2005-06-06 03:45:00,422.226,422.924,422.128,422.284,212390.0
2005-06-06 04:00:00,422.415,422.973,421.954,422.809,249950.0
2005-06-06 04:15:00,422.737,422.925,421.71,422.555,274750.0
2005-06-06 04:30:00,422.766,422.972,422.114,422.79,265090.0
2005-06-06 04:45:00,422.572,423.054,422.022,422.671,276680.0
2005-06-06 05:00:00,422.443,422.974,422.217,422.459,148500.0
2005-06-06 05:15:00,422.321,423.164,422.224,422.725,178830.0
2005-06-06 05:30:00,422.722,423.049,422.176,423.02,152237.0
2005-06-06 05:45:00,422.699,423.417,422.268,423.285,201080.0
2005-06-06 06:00:00,423.338,423.713,422.704,423.34,257090.0
2005-06-06 06:15:00,423.36,423.558,422.595,423.243,225990.0
2005-06-06 06:30:00,423.415,423.843,422.937,423.521,269140.0
2005-06-06 06:45:00,423.536,423.773,422.741,423.204,154020.0
2005-06-06 07:00:00,423.6,423.719,422.767,423.243,247280.0
2005-06-06 07:15:00,423.008,423.832,422.91,423.778,282100.0
2005-06-06 07:30:00,423.538,423.881,423.022,423.26,272723.0
2005-06-06 07:45:00,423.039,423.824,422.852,422.964,227010.0
2005-06-06 08:00:00,422.836,423.782,422.676,423.357,209280.0
2005-06-06 08:15:00,422.891,423.619,422.182,423.147,259290.0
2005-06-06 08:30:00,422.881,423.547,422.284,423.223,252010.0
2005-06-06 08:45:00,423.366,424.026,422.859,423.859,233532.0
2005-06-06 09:00:00,423.985,424.468,423.198,424.288,359420.0
2005-06-06 09:15:00,424.087,424.766,423.551,423.852,329320.0
2005-06-06 09:30:00,424.411,424.757,423.585,424.286,373480.0
2005-06-06 09:45:00,424.172,424.966,423.547,424.574,357270.0
2005-06-06 10:00:00,424.582,424.679,423.607,424.667,334590.0
2005-06-06 10:15:00,424.494,424.545,423.348,424.295,349950.0
2005-06-06 10:30:00,424.199,424.416,423.523,424.108,333750.0
2005-06-06 10:45:00,423.68,424.599,423.445,424.487,400710.0
2005-06-06 11:00:00,424.237,424.726,423.629,423.878,300570.0
2005-06-06 11:15:00,424.356,424.563,423.715,423.912,235945.0
2005-06-06 11:30:00,424.4,424.529,423.726,423.86,243080.0
2005-06-06 11:45:00,424.076,424.715,423.427,423.955,291220.0
2005-06-06 12:00:00,424.208,424.425,423.484,423.844,272211.0
2005-06-06 12:15:00,424.217,424.375,423.416,423.886,240470.0
2005-06-06 12:30:00,424.259,424.385,423.526,423.988,184820.0
2005-06-06 12:45:00,424.253,424.463,423.445,423.777,215750.0
2005-06-06 13:00:00,424.107,424.403,423.401,424.33,247330.0
2005-06-06 13:15:00,423.901,425.591,423.738,425.546,262896.0
2005-06-06 13:30:00,425.472,425.726,424.524,425.337,214470.0
2005-06-06 13:45:00,425.372,425.399,424.471,425.086,218380.0
2005-06-06 14:00:00,424.919,425.482,424.253,424.925,216370.0
2005-06-06 14:15:00,425.235,425.66,424.581,425.052,209840.0
2005-06-06 14:30:00,425.266,425.669,424.53,425.047,219300.0
2005-06-06 14:45:00,425.227,426.209,424.951,425.438,265370.0
2005-06-06 15:00:00,425.515,426.254,425.236,425.54,263760.0
2005-06-06 15:15:00,425.973,426.18,424.738,425.109,294020.0
2005-06-06 15:30:00,425.057,426.206,424.833,425.746,261870.0
2005-06-06 15:45:00,425.997,426.087,425.017,425.838,284030.0
2005-06-06 16:00:00,425.815,426.048,424.584,425.479,274880.0
2005-06-06 16:15:00,425.524,426.042,424.596,425.859,256690.0
2005-06-06 16:30:00,425.333,426.77,425.326,426.025,227940.0
2005-06-06 16:45:00,426.427,426.998,425.559,426.12,256360.0
2005-06-06 17:00:00,426.359,426.625,425.564,426.056,356130.0
2005-06-06 17:15:00,426.184,426.713,425.355,426.132,361890.0
2005-06-06 17:30:00,426.032,426.753,425.683,425.996,381290.0
2005-06-06 17:45:00,425.865,426.48,425.436,425.634,325160.0
2005-06-06 18:00:00,426.276,426.724,425.706,426.299,259820.0
2005-06-06 18:15:00,426.012,426.446,425.179,425.924,279560.0
2005-06-06 18:30:00,425.879,426.429,425.137,426.366,283950.0
2005-06-06 18:45:00,426.299,426.551,425.353,426.254,289930.0
2005-06-06 19:00:00,426.003,426.492,425.388,425.952,297510.0
2005-06-06 19:15:00,425.817,426.379,425.145,425.569,295260.0
2005-06-06 19:30:00,425.662,425.965,424.988,425.721,213500.0
2005-06-06 19:45:00,425.634,425.939,425.054,425.678,166240.0
2005-06-06 20:00:00,425.444,425.827,424.693,424.985,242930.0
2005-06-06 20:15:00,425.219,425.617,424.818,425.117,128840.0
2005-06-06 20:30:00,425.3,425.484,424.564,424.81,155380.0
2005-06-06 20:45:00,424.966,425.8,424.537,424.918,120920.0
2005-06-06 21:00:00,424.844,425.723,424.5,425.339,184230.0
2005-06-06 21:15:00,425.379,425.614,424.514,425.163,269690.0
2005-06-06 21:30:00,424.941,425.581,424.776,425.303,265280.0
2005-06-06 21:45:00,425.307,425.522,424.549,425.017,234480.0
2005-06-06 22:00:00,424.856,425.314,424.573,425.314,147730.0
2005-06-06 22:15:00,425.294,425.417,424.634,425.061,69090.0
2005-06-06 22:30:00,424.78,425.516,424.397,425.485,148630.0
2005-06-06 22:45:00,425.256,425.525,424.644,425.394,138490.0
2005-06-06 23:00:00,424.93,425.639,424.768,425.244,115950.0
2005-06-06 23:15:00,425.544,425.602,424.607,425.34,125950.0
2005-06-06 23:30:00,424.737,425.725,424.737,425.466,111520.0
2005-06-06 23:45:00,425.443,425.522,424.849,425.373,140089.0
2005-06-07 00:00:00,425.25,425.505,424.395,424.892,131822.0
2005-06-07 00:15:00,425.352,425.6,424.697,425.6,99880.0
2005-06-07 00:30:00,424.961,425.509,424.632,425.458,125450.0
2005-06-07 00:45:00,425.021,425.546,424.747,424.935,106254.0
2005-06-07 01:00:00,425.063,425.694,424.816,425.456,94216.0
2005-06-07 01:15:00,424.955,425.666,424.726,425.357,94673.0
2005-06-07 01:30:00,425.602,425.797,425.05,425.649,72884.0
2005-06-07 01:45:00,425.52,425.913,424.694,425.435,158290.0
2005-06-07 02:00:00,425.51,426.092,425.125,425.972,261190.0
2005-06-07 02:15:00,425.862,426.345,425.438,426.24,254010.0
2005-06-07 02:30:00,425.948,426.307,425.468,426.2,99690.0
2005-06-07 02:45:00,425.817,426.332,425.51,426.17,177100.0
2005-06-07 03:00:00,425.631,426.44,425.41,425.791,265950.0
2005-06-07 03:15:00,425.809,426.138,425.241,425.445,287920.0
2005-06-07 03:30:00,425.595,426.062,425.219,425.8,218200.0
2005-06-07 03:45:00,425.516,425.889,424.863,425.243,236360.0
2005-06-07 04:00:00,425.819,425.992,425.05,425.566,241700.0
2005-06-07 04:15:00,425.415,425.946,424.967,425.633,267700.0
2005-06-07 04:30:00,425.712,426.166,425.29,426.043,229880.0
2005-06-07 04:45:00,425.819,426.144,425.214,425.986,184580.0
2005-06-07 05:00:00,426.048,426.172,424.984,425.63,354490.0
2005-06-07 05:15:00,425.549,426.156,425.198,425.636,294370.0
2005-06-07 05:30:00,425.54,426.213,425.294,425.981,337730.0
2005-06-07 05:45:00,425.947,426.223,425.384,426.05,359710.0
2005-06-07 06:00:00,426.051,426.074,425.095,425.484,282790.0
2005-06-07 06:15:00,425.65,426.102,425.143,426.016,234280.0
2005-06-07 06:30:00,425.714,426.088,425.024,425.916,197340.0
2005-06-07 06:45:00,425.59,426.0,425.128,425.284,279700.0
2005-06-07 07:00:00,425.43,426.1,425.127,425.551,233550.0
2005-06-07 07:15:00,425.45,426.132,425.154,425.576,177750.0
2005-06-07 07:30:00,425.432,426.263,425.067,425.691,228930.0
2005-06-07 07:45:00,426.007,426.136,425.059,425.569,258580.0
2005-06-07 08:00:00,425.571,426.248,425.203,426.129,283480.0
2005-06-07 08:15:00,426.249,426.63,425.617,426.515,277750.0
2005-06-07 08:30:00,426.613,426.715,425.695,426.1,328340.0
2005-06-07 08:45:00,425.999,426.55,425.583,426.292,258885.0
2005-06-07 09:00:00,426.083,426.527,425.468,425.947,333860.0
2005-06-07 09:15:00,425.805,426.492,425.493,425.77,332400.0
2005-06-07 09:30:00,425.816,426.469,425.508,426.417,330750.0
2005-06-07 09:45:00,426.475,427.188,425.71,426.695,285970.0
2005-06-07 10:00:00,426.789,427.019,425.659,425.877,328050.0
2005-06-07 10:15:00,426.126,426.687,425.502,426.27,306460.0
2005-06-07 10:30:00,426.25,426.642,425.63,426.467,289300.0
2005-06-07 10:45:00,426.207,426.673,425.614,426.19,345040.0
2005-06-07 11:00:00,426.111,426.467,425.487,425.949,307580.0
2005-06-07 11:15:00,426.2,426.535,425.631,426.202,279520.0
2005-06-07 11:30:00,426.478,426.7,425.499,426.461,302820.0
2005-06-07 11:45:00,426.424,426.836,425.854,426.348,386920.0
2005-06-07 12:00:00,426.406,426.783,425.546,426.171,297200.0
2005-06-07 12:15:00,426.266,426.408,425.432,426.337,310370.0
2005-06-07 12:30:00,425.964,426.58,425.606,426.248,219590.0
2005-06-07 12:45:00,426.014,426.352,425.466,425.794,242380.0
2005-06-07 13:00:00,426.05,426.288,425.367,426.273,274760.0
2005-06-07 13:15:00,425.987,426.374,425.254,426.119,320070.0
2005-06-07 13:30:00,425.954,426.227,425.373,425.863,273430.0
2005-06-07 13:45:00,425.872,426.048,425.048,425.499,268740.0
2005-06-07 14:00:00,425.362,425.933,424.968,425.773,342740.0
2005-06-07 14:15:00,425.578,426.039,424.759,425.302,378750.0
2005-06-07 14:30:00,425.372,425.635,424.622,425.202,334650.0
2005-06-07 14:45:00,425.076,425.655,424.549,425.468,360090.0
2005-06-07 15:00:00,425.124,425.65,424.04,424.752,294440.0
2005-06-07 15:15:00,424.788,425.144,423.959,424.906,323040.0
2005-06-07 15:30:00,424.358,424.936,423.705,424.244,295990.0
2005-06-07 15:45:00,424.263,424.325,423.07,423.955,349000.0
2005-06-07 16:00:00,423.213,424.073,423.139,423.987,277060.0
2005-06-07 16:15:00,423.571,424.567,423.346,424.547,283450.0
2005-06-07 16:30:00,424.363,424.817,423.928,424.196,241890.0
2005-06-07 16:45:00,424.594,424.972,423.871,424.222,309320.0
2005-06-07 17:00:00,424.654,424.852,423.998,424.622,282020.0
2005-06-07 17:15:00,424.66,425.339,423.97,424.628,261500.0
2005-06-07 17:30:00,424.962,425.01,424.012,424.828,268658.0
2005-06-07 17:45:00,424.652,425.117,423.901,424.734,234720.0
2005-06-07 18:00:00,424.858,425.248,424.338,424.9,214870.0
2005-06-07 18:15:00,425.04,425.337,424.164,424.805,214782.0
2005-06-07 18:30:00,424.69,424.69,423.587,423.729,219620.0
2005-06-07 18:45:00,424.506,424.827,423.76,424.68,185498.0
2005-06-07 19:00:00,424.593,424.682,423.518,424.118,217200.0
2005-06-07 19:15:00,423.781,424.557,423.45,423.902,280536.0
2005-06-07 19:30:00,423.633,424.38,423.492,424.08,242733.0
2005-06-07 19:45:00,424.1,424.359,423.509,424.296,59970.0
2005-06-07 20:00:00,424.063,424.407,423.548,424.012,113880.0
2005-06-07 20:15:00,423.983,424.609,423.728,424.289,165049.0
2005-06-07 20:30:00,424.506,424.604,424.047,424.5,30850.0
2005-06-07 20:45:00,424.3,424.536,423.314,424.355,144875.0
2005-06-07 21:00:00,424.11,424.667,423.829,424.21,40980.0
2005-06-07 21:15:00,424.201,424.655,423.678,424.14,186263.0
2005-06-07 21:30:00,424.269,424.658,423.587,424.289,202960.0
2005-06-07 21:45:00,423.768,424.362,423.332,424.204,182180.0
2005-06-07 22:00:00,424.021,424.439,423.504,423.823,175110.0
2005-06-07 22:15:00,423.871,424.445,423.542,423.789,174140.0
2005-06-07 22:30:00,423.883,424.37,423.251,424.308,150710.0
2005-06-07 22:45:00,423.771,424.344,423.577,423.804,95180.0
2005-06-07 23:00:00,424.31,424.525,423.557,423.926,40530.0
2005-06-07 23:15:00,423.708,424.113,423.194,424.04,125170.0
2005-06-07 23:30:00,423.718,424.069,423.311,423.64,144250.0
2005-06-07 23:45:00,423.71,424.287,423.368,424.219,168460.0
2005-06-08 00:00:00,423.778,424.194,423.359,423.645,90770.0
2005-06-08 00:15:00,423.92,424.329,423.364,424.082,97950.0
2005-06-08 00:30:00,423.859,424.172,423.351,424.019,121390.0
2005-06-08 00:45:00,424.1,424.525,423.448,424.32,169560.0
2005-06-08 01:00:00,423.751,424.351,423.706,424.3,138890.0
2005-06-08 01:15:00,424.103,424.469,423.759,424.325,84120.0
2005-06-08 01:30:00,423.928,424.376,423.544,424.097,148590.0
2005-06-08 01:45:00,423.862,424.787,423.426,424.574,238920.0
2005-06-08 02:00:00,424.168,424.79,423.78,424.326,212070.0
2005-06-08 02:15:00,424.704,424.805,424.047,424.38,132450.0
2005-06-08 02:30:00,424.781,424.901,423.781,424.34,156850.0
2005-06-08 02:45:00,424.211,424.871,423.795,424.554,227190.0
2005-06-08 03:00:00,424.794,424.946,424.05,424.509,185710.0
2005-06-08 03:15:00,424.779,424.846,424.071,424.517,143400.0
2005-06-08 03:30:00,424.732,424.877,424.036,424.591,209916.0
2005-06-08 03:45:00,424.484,424.919,424.065,424.281,139144.0
2005-06-08 04:00:00,424.325,424.849,424.042,424.468,137425.0
2005-06-08 04:15:00,424.707,424.806,424.03,424.203,126610.0
2005-06-08 04:30:00,424.33,424.875,423.948,424.474,232940.0
2005-06-08 04:45:00,424.774,424.842,423.498,423.987,243990.0
2005-06-08 05:00:00,424.293,424.528,423.564,424.227,176650.0
2005-06-08 05:15:00,423.909,424.343,423.27,423.893,204560.0
2005-06-08 05:30:00,423.724,424.366,423.265,423.813,161330.0
2005-06-08 05:45:00,423.783,424.5,423.449,424.244,202440.0
2005-06-08 06:00:00,424.25,424.393,423.37,424.2,243270.0
2005-06-08 06:15:00,424.215,424.319,423.259,423.978,198480.0
2005-06-08 06:30:00,423.954,424.404,423.403,423.855,211280.0
2005-06-08 06:45:00,423.858,424.456,423.501,423.602,154440.0
2005-06-08 07:00:00,424.241,424.551,423.693,424.056,207420.0
2005-06-08 07:15:00,423.942,424.769,423.761,424.403,208310.0
2005-06-08 07:30:00,424.018,424.71,423.864,424.381,188330.0
2005-06-08 07:45:00,424.088,424.689,423.871,424.236,179170.0
2005-06-08 08:00:00,424.321,424.626,423.627,423.844,242520.0
2005-06-08 08:15:00,424.168,424.796,423.58,424.796,233737.0
2005-06-08 08:30:00,424.421,424.898,424.025,424.592,254490.0
2005-06-08 08:45:00,424.747,425.16,423.934,425.006,284430.0
2005-06-08 09:00:00,425.055,425.406,424.281,424.99,343380.0
2005-06-08 09:15:00,424.7,425.066,424.087,424.41,325610.0
2005-06-08 09:30:00,424.855,424.914,423.784,424.501,311150.0
2005-06-08 09:45:00,424.416,424.815,423.705,424.73,335580.0
2005-06-08 10:00:00,424.344,424.812,423.915,424.7,271230.0
2005-06-08 10:15:00,424.669,424.929,423.883,424.712,252190.0
2005-06-08 10:30:00,424.727,424.847,423.865,424.639,276640.0
2005-06-08 10:45:00,424.577,424.772,423.515,424.418,355770.0
2005-06-08 11:00:00,424.194,424.588,423.444,424.36,263700.0
2005-06-08 11:15:00,424.308,424.555,423.505,424.092,249640.0
2005-06-08 11:30:00,424.419,424.825,423.789,424.509,286630.0
2005-06-08 11:45:00,424.29,425.207,424.209,424.542,290134.0
2005-06-08 12:00:00,424.943,425.332,424.232,424.657,336690.0
2005-06-08 12:15:00,424.885,425.108,423.65,424.465,324720.0
2005-06-08 12:30:00,424.703,424.857,423.831,423.854,259190.0
2005-06-08 12:45:00,424.614,424.803,423.667,424.305,293110.0
2005-06-08 13:00:00,424.163,424.67,423.805,424.531,290450.0
2005-06-08 13:15:00,424.124,424.954,423.976,424.735,288300.0
2005-06-08 13:30:00,424.691,425.0,423.872,424.935,300500.0
2005-06-08 13:45:00,424.336,425.14,424.171,424.566,290760.0
2005-06-08 14:00:00,424.627,424.96,423.921,424.52,263910.0
2005-06-08 14:15:00,424.542,425.178,424.057,424.57,334470.0
2005-06-08 14:30:00,425.017,425.183,424.303,424.699,288800.0
2005-06-08 14:45:00,424.882,425.179,424.246,424.5,265940.0
2005-06-08 15:00:00,424.3,424.841,423.809,424.5,264100.0
2005-06-08 15:15:00,424.3,424.8,424.3,424.6,180800.0
2005-06-08 15:30:00,424.7,424.7,424.3,424.5,198880.0
2005-06-08 15:45:00,424.3,424.6,424.3,424.6,126560.0
2005-06-08 16:00:00,424.5,424.6,424.1,424.5,216960.0
2005-06-08 16:15:00,424.6,424.865,423.587,424.497,286406.0
2005-06-08 16:30:00,424.23,424.964,423.912,424.608,244935.0
2005-06-08 16:45:00,424.238,425.132,423.958,424.683,283178.0
2005-06-08 17:00:00,425.098,425.571,424.385,425.191,278880.0
2005-06-08 17:15:00,425.469,425.686,424.608,424.929,273080.0
2005-06-08 17:30:00,425.026,425.905,424.641,425.294,303050.0
2005-06-08 17:45:00,425.743,426.196,424.531,424.98,242462.0
2005-06-08 18:00:00,424.922,425.588,424.525,425.568,296080.0
2005-06-08 18:15:00,425.451,425.456,424.59,425.393,286640.0
2005-06-08 18:30:00,425.351,425.604,424.144,424.909,296810.0
2005-06-08 18:45:00,424.81,425.096,424.046,424.849,293180.0
2005-06-08 19:00:00,424.574,425.069,423.52,424.278,318502.0
2005-06-08 19:15:00,424.139,424.476,423.33,424.067,317931.0
2005-06-08 19:30:00,423.975,424.336,423.409,424.039,213455.0
2005-06-08 19:45:00,424.051,424.417,423.349,423.834,139260.0
2005-06-08 20:00:00,423.777,424.116,422.945,423.274,248930.0
2005-06-08 20:15:00,423.04,423.956,422.635,422.959,225070.0
2005-06-08 20:30:00,423.316,423.362,422.264,422.62,259170.0
2005-06-08 20:45:00,422.856,423.581,422.488,423.361,174860.0
2005-06-08 21:00:00,423.141,423.539,422.283,422.472,150510.0
2005-06-08 21:15:00,422.79,423.439,422.525,422.897,71789.0
2005-06-08 21:30:00,423.3,423.558,422.654,423.192,165780.0
2005-06-08 21:45:00,422.732,423.49,422.56,423.418,151230.0
2005-06-08 22:00:00,423.455,423.819,422.822,423.716,190890.0
2005-06-08 22:15:00,423.768,423.768,422.703,422.735,203500.0
2005-06-08 22:30:00,422.511,423.241,421.959,422.444,167840.0
2005-06-08 22:45:00,422.7,422.856,421.733,422.395,170300.0
2005-06-08 23:00:00,422.674,422.932,422.049,422.494,126580.0
2005-06-08 23:15:00,422.507,423.222,422.235,422.937,209940.0
2005-06-08 23:30:00,423.11,423.173,422.318,423.13,203790.0
2005-06-08 23:45:00,423.108,423.422,422.537,422.788,155790.0
2005-06-09 00:00:00,422.879,423.394,422.49,422.696,181120.0
2005-06-09 00:15:00,423.304,423.347,422.639,423.012,94100.0
2005-06-09 00:30:00,422.822,423.381,422.573,422.914,142650.0
2005-06-09 00:45:00,423.054,423.356,422.498,423.072,75940.0
2005-06-09 01:00:00,423.008,423.02,422.182,422.317,153630.0
2005-06-09 01:15:00,422.888,422.947,422.241,422.445,70620.0
2005-06-09 01:30:00,422.883,423.039,422.152,422.99,102700.0
2005-06-09 01:45:00,423.005,423.565,422.449,423.128,179000.0
2005-06-09 02:00:00,423.091,423.786,422.807,423.72,268310.0
2005-06-09 02:15:00,423.678,423.754,422.714,423.528,252970.0
2005-06-09 02:30:00,422.919,423.724,422.687,423.3,165020.0
2005-06-09 02:45:00,423.443,423.646,422.638,423.367,209370.0
2005-06-09 03:00:00,423.23,423.617,422.548,423.176,212490.0
2005-06-09 03:15:00,423.487,423.63,422.701,423.568,215450.0
2005-06-09 03:30:00,423.4,423.625,422.841,423.615,219270.0
2005-06-09 03:45:00,423.612,423.861,422.96,423.459,232550.0
2005-06-09 04:00:00,423.112,423.799,422.76,423.633,255090.0
2005-06-09 04:15:00,423.182,423.767,422.878,423.275,131870.0
2005-06-09 04:30:00,423.252,423.628,422.682,423.039,181670.0
2005-06-09 04:45:00,423.239,423.665,422.638,423.486,279200.0
2005-06-09 05:00:00,423.445,423.499,422.713,423.398,166800.0
2005-06-09 05:15:00,422.997,423.628,422.825,422.967,71660.0
2005-06-09 05:30:00,423.3,423.641,422.754,423.424,186650.0
2005-06-09 05:45:00,423.465,423.465,422.626,422.804,207960.0
2005-06-09 06:00:00,423.346,423.6,422.747,422.762,208620.0
2005-06-09 06:15:00,423.485,423.545,422.825,423.292,102668.0
2005-06-09 06:30:00,423.7,423.7,422.891,423.556,57040.0
2005-06-09 06:45:00,423.341,423.682,422.865,423.145,145240.0
2005-06-09 07:00:00,423.189,423.733,422.939,423.248,230960.0
2005-06-09 07:15:00,423.118,423.801,422.809,423.422,274450.0
2005-06-09 07:30:00,423.463,424.016,422.896,423.396,294040.0
2005-06-09 07:45:00,423.92,424.032,423.176,423.482,311880.0
2005-06-09 08:00:00,423.689,424.018,423.075,423.812,277990.0
2005-06-09 08:15:00,423.854,423.979,422.571,423.545,295800.0
2005-06-09 08:30:00,423.616,423.708,422.548,422.981,332340.0
2005-06-09 08:45:00,423.303,423.901,422.575,423.221,306300.0
2005-06-09 09:00:00,422.634,423.742,422.401,423.455,285910.0
2005-06-09 09:15:00,423.585,423.585,422.565,423.083,327750.0
2005-06-09 09:30:00,422.968,423.6,422.659,423.313,298240.0
2005-06-09 09:45:00,423.407,423.52,422.633,422.84,248300.0
2005-06-09 10:00:00,422.733,423.169,422.188,422.972,305210.0
2005-06-09 10:15:00,422.584,423.191,422.258,423.08,304000.0
2005-06-09 10:30:00,423.072,423.358,422.325,423.326,217520.0
2005-06-09 10:45:00,423.008,423.324,422.489,422.831,293410.0
2005-06-09 11:00:00,422.466,423.269,422.338,422.512,318370.0
2005-06-09 11:15:00,423.037,423.103,422.143,422.459,203580.0
2005-06-09 11:30:00,422.995,423.279,422.218,422.604,294060.0
2005-06-09 11:45:00,422.653,423.317,422.27,422.914,339040.0
2005-06-09 12:00:00,423.2,423.538,422.606,422.859,218220.0
2005-06-09 12:15:00,423.002,423.556,422.687,423.418,282441.0
2005-06-09 12:30:00,423.409,423.605,422.676,422.784,204490.0
2005-06-09 12:45:00,423.284,423.632,422.609,423.263,229730.0
2005-06-09 13:00:00,423.54,423.57,422.662,423.431,247930.0
2005-06-09 13:15:00,422.783,423.49,422.506,423.268,221430.0
2005-06-09 13:30:00,422.999,423.461,422.358,423.064,243960.0
2005-06-09 13:45:00,422.984,423.216,422.359,422.557,233410.0
2005-06-09 14:00:00,422.56,423.303,422.221,422.945,213910.0
2005-06-09 14:15:00,422.941,423.248,422.304,423.052,309310.0
2005-06-09 14:30:00,423.091,423.411,422.16,422.266,272140.0
2005-06-09 14:45:00,422.55,423.044,422.12,422.377,291337.0
2005-06-09 15:00:00,422.171,423.093,422.085,422.951,325060.0
2005-06-09 15:15:00,422.999,423.069,422.07,422.775,365880.0
2005-06-09 15:30:00,422.325,423.029,422.066,422.739,334590.0
2005-06-09 15:45:00,422.814,422.96,421.98,422.721,377970.0
2005-06-09 16:00:00,422.366,422.659,421.592,422.531,369700.0
2005-06-09 16:15:00,421.988,422.603,421.343,421.939,362650.0
2005-06-09 16:30:00,421.402,422.016,420.741,421.069,326400.0
2005-06-09 16:45:00,421.419,422.112,420.8,421.205,401870.0
2005-06-09 17:00:00,421.627,422.187,421.187,422.008,366084.0
2005-06-09 17:15:00,422.084,422.174,421.225,421.493,324525.0
2005-06-09 17:30:00,421.999,422.608,421.294,422.508,349898.0
2005-06-09 17:45:00,422.146,423.36,421.656,422.781,316364.0
2005-06-09 18:00:00,423.366,423.421,422.366,422.922,299228.0
2005-06-09 18:15:00,422.893,423.322,422.338,422.729,302060.0
2005-06-09 18:30:00,423.114,423.311,422.264,422.417,289090.0
2005-06-09 18:45:00,423.182,424.638,422.764,424.258,279413.0
2005-06-09 19:00:00,423.726,424.397,423.02,423.702,290414.0
2005-06-09 19:15:00,423.375,424.076,422.784,423.338,307420.0
2005-06-09 19:30:00,422.897,423.717,422.298,423.663,259050.0
2005-06-09 19:45:00,423.194,423.751,423.053,423.648,86010.0
2005-06-09 20:00:00,423.173,423.704,422.375,422.828,168440.0
2005-06-09 20:15:00,423.028,423.513,422.518,422.937,194442.0
2005-06-09 20:30:00,422.741,423.397,422.62,422.804,203063.0
2005-06-09 20:45:00,422.526,423.256,422.26,422.744,158884.0
2005-06-09 21:00:00,422.539,423.144,422.225,422.931,119302.0
2005-06-09 21:15:00,422.665,422.866,422.136,422.463,52472.0
2005-06-09 21:30:00,422.44,422.81,422.169,422.755,52136.0
2005-06-09 21:45:00,422.26,423.005,422.006,422.476,110519.0
2005-06-09 22:00:00,422.969,423.268,422.311,422.931,168490.0
2005-06-09 22:15:00,423.19,423.298,422.471,422.754,168826.0
2005-06-09 22:30:00,422.773,423.469,422.386,423.3,151716.0
2005-06-09 22:45:00,423.028,423.379,422.428,423.2,186940.0
2005-06-09 23:00:00,422.573,423.267,422.44,423.17,151470.0
2005-06-09 23:15:00,423.121,423.265,422.55,422.686,160183.0
2005-06-09 23:30:00,422.865,423.216,422.329,423.172,160291.0
2005-06-09 23:45:00,422.787,423.349,422.496,423.349,87152.0
2005-06-10 00:00:00,422.96,423.564,422.72,423.438,144530.0
2005-06-10 00:15:00,422.782,423.541,422.782,423.442,40269.0
2005-06-10 00:30:00,422.93,423.554,422.712,423.402,155610.0
2005-06-10 00:45:00,423.178,423.468,422.552,422.962,138101.0
2005-06-10 01:00:00,422.694,423.41,422.407,423.37,90228.0
2005-06-10 01:15:00,422.86,423.482,422.675,422.962,158191.0
2005-06-10 01:30:00,422.899,423.355,422.67,423.2,71040.0
2005-06-10 01:45:00,423.011,423.486,422.569,423.461,69750.0
2005-06-10 02:00:00,423.356,423.374,422.512,423.261,252521.0
2005-06-10 02:15:00,423.27,423.295,422.536,422.819,104138.0
2005-06-10 02:30:00,423.187,423.342,422.499,423.126,137455.0
2005-06-10 02:45:00,423.452,423.452,422.087,422.573,216516.0
2005-06-10 03:00:00,422.998,423.131,422.201,422.32,188900.0
2005-06-10 03:15:00,422.7,422.938,422.048,422.198,199040.0
2005-06-10 03:30:00,422.928,422.978,422.087,422.713,151740.0
2005-06-10 03:45:00,422.794,422.957,422.025,422.025,172510.0
2005-06-10 04:00:00,422.822,423.134,422.2,422.431,131810.0
2005-06-10 04:15:00,422.65,423.1,422.05,423.1,126710.0
2005-06-10 04:30:00,422.708,423.0,422.039,422.338,198870.0
2005-06-10 04:45:00,422.522,422.977,422.073,422.408,158360.0
2005-06-10 05:00:00,423.0,423.0,422.072,422.38,68110.0
2005-06-10 05:15:00,422.785,423.055,422.102,422.715,136770.0
2005-06-10 05:30:00,422.199,422.965,421.986,422.797,198400.0
2005-06-10 05:45:00,422.749,422.98,421.983,422.822,234720.0
2005-06-10 06:00:00,422.837,422.987,422.122,422.779,124060.0
2005-06-10 06:15:00,422.124,422.94,421.775,422.635,114816.0
2005-06-10 06:30:00,423.2,423.2,422.04,422.635,214070.0
2005-06-10 06:45:00,422.85,422.85,421.9,422.479,147672.0
2005-06-10 07:00:00,422.588,422.7,421.84,422.419,189491.0
2005-06-10 07:15:00,422.046,422.791,421.91,422.318,228856.0
2005-06-10 07:30:00,422.084,422.849,421.784,422.392,245399.0
2005-06-10 07:45:00,422.588,422.667,421.806,422.501,284283.0
2005-06-10 08:00:00,422.249,422.79,421.703,422.688,242520.0
2005-06-10 08:15:00,422.341,422.923,421.837,422.114,201210.0
2005-06-10 08:30:00,422.134,422.843,421.779,422.157,273760.0
2005-06-10 08:45:00,422.363,422.812,421.98,422.642,227470.0
2005-06-10 09:00:00,422.736,422.983,422.062,422.423,248980.0
2005-06-10 09:15:00,422.875,423.2,422.155,423.2,132990.0
2005-06-10 09:30:00,423.1,423.1,422.8,422.8,51480.0
2005-06-10 09:45:00,422.8,422.8,422.3,422.5,137280.0
2005-06-10 10:00:00,422.3,422.6,422.3,422.5,68640.0
2005-06-10 10:15:00,422.6,422.951,421.927,422.281,60600.0
2005-06-10 10:30:00,422.381,422.656,421.825,422.489,222150.0
2005-06-10 10:45:00,422.7,422.7,421.835,422.306,224840.0
2005-06-10 11:00:00,422.33,422.901,421.978,422.477,327430.0
2005-06-10 11:15:00,422.492,422.803,421.909,422.552,222960.0
2005-06-10 11:30:00,422.503,422.742,421.665,422.395,334920.0
2005-06-10 11:45:00,422.229,423.023,421.836,422.94,385900.0
2005-06-10 12:00:00,422.428,422.981,422.217,422.659,239890.0
2005-06-10 12:15:00,422.609,422.92,421.689,422.715,244280.0
2005-06-10 12:30:00,422.712,422.843,422.004,422.163,166790.0
2005-06-10 12:45:00,422.487,422.904,421.983,422.612,232140.0
2005-06-10 13:00:00,422.398,422.821,421.944,422.4,256070.0
2005-06-10 13:15:00,422.477,422.823,421.958,422.721,205792.0
2005-06-10 13:30:00,422.096,422.841,421.953,422.609,209430.0
2005-06-10 13:45:00,422.229,422.668,421.78,422.445,211100.0
2005-06-10 14:00:00,422.162,422.633,421.78,422.354,178281.0
2005-06-10 14:15:00,422.028,423.002,421.834,422.451,254915.0
2005-06-10 14:30:00,422.841,423.487,421.927,422.126,251167.0
2005-06-10 14:45:00,422.672,422.865,421.52,422.22,275187.0
2005-06-10 15:00:00,421.938,422.925,421.815,422.575,234745.0
2005-06-10 15:15:00,422.701,422.997,421.884,422.683,264443.0
2005-06-10 15:30:00,422.217,423.006,421.734,422.207,229114.0
2005-06-10 15:45:00,422.501,422.698,421.648,422.005,246894.0
2005-06-10 16:00:00,422.558,422.647,421.471,422.147,247483.0
2005-06-10 16:15:00,421.591,422.835,421.148,422.835,253610.0
2005-06-10 16:30:00,422.588,424.374,422.185,423.579,220197.0
2005-06-10 16:45:00,423.958,424.006,422.408,422.668,244753.0
2005-06-10 17:00:00,422.452,423.09,422.106,422.665,275537.0
2005-06-10 17:15:00,422.64,423.425,422.105,423.081,251928.0
2005-06-10 17:30:00,423.276,424.19,422.776,423.642,286128.0
2005-06-10 17:45:00,423.586,424.209,422.808,423.159,269493.0
2005-06-10 18:00:00,423.139,425.373,422.992,424.861,193585.0
2005-06-10 18:15:00,424.669,426.606,424.199,426.606,199407.0
2005-06-10 18:30:00,426.61,427.246,425.817,426.787,207939.0
2005-06-10 18:45:00,426.772,427.131,426.07,426.739,202762.0
2005-06-10 19:00:00,426.02,426.812,425.362,426.337,218527.0
2005-06-10 19:15:00,426.71,427.082,425.719,426.612,236222.0
2005-06-10 19:30:00,426.793,426.911,426.013,426.859,146730.0
2005-06-10 19:45:00,426.383,426.973,426.113,426.912,142641.0
2005-06-10 20:00:00,426.5,426.979,425.854,426.278,155240.0
2005-06-10 20:15:00,426.342,426.945,425.921,426.323,118278.0
2005-06-10 20:30:00,426.513,426.938,426.085,426.758,67766.0
2005-06-10 20:45:00,426.418,426.844,425.926,426.53,91611.0
2005-06-10 21:00:00,426.776,426.85,425.934,426.298,157682.0
2005-06-10 21:15:00,426.388,426.765,425.88,426.453,137854.0
2005-06-10 21:30:00,426.659,426.817,425.948,426.6,157520.0
2005-06-10 21:45:00,425.785,426.671,425.782,426.522,174959.0
2005-06-10 22:00:00,426.505,426.714,425.833,426.348,86413.0
2005-06-10 22:15:00,426.603,426.687,425.901,426.607,111113.0
2005-06-10 22:30:00,426.223,426.715,425.828,426.288,80581.0
2005-06-10 22:45:00,426.222,426.687,425.603,425.889,90529.0
2005-06-12 23:00:00,426.505,426.578,425.86,426.484,38107.0
2005-06-12 23:15:00,426.123,426.552,425.842,426.149,77073.0
2005-06-12 23:30:00,425.83,426.539,425.809,425.998,25744.0
2005-06-12 23:45:00,425.959,426.601,425.719,426.218,73435.0
2005-06-13 00:00:00,426.587,426.6,425.822,426.569,93979.0
2005-06-13 00:15:00,426.503,426.594,425.757,426.107,45581.0
2005-06-13 00:30:00,426.127,426.57,425.815,426.04,73483.0
2005-06-13 00:45:00,426.507,426.568,425.808,426.058,47268.0
2005-06-13 01:00:00,426.279,426.503,425.267,425.267,136572.0
2005-06-13 01:15:00,425.559,425.895,424.825,424.945,106806.0
2005-06-13 01:30:00,425.303,425.596,424.566,425.514,104890.0
2005-06-13 01:45:00,425.54,425.628,424.615,425.184,160199.0
2005-06-13 02:00:00,424.687,425.418,424.352,425.1,262130.0
2005-06-13 02:15:00,424.993,425.098,424.029,424.855,212470.0
2005-06-13 02:30:00,424.324,425.097,424.142,424.442,173740.0
2005-06-13 02:45:00,424.517,425.158,424.211,424.677,331377.0
2005-06-13 03:00:00,424.402,425.096,423.886,424.488,331140.0
2005-06-13 03:15:00,424.573,424.645,423.66,424.196,383870.0
2005-06-13 03:30:00,424.393,424.825,423.92,424.775,361440.0
2005-06-13 03:45:00,424.161,424.851,423.905,424.382,290570.0
2005-06-13 04:00:00,424.397,424.846,423.929,424.567,212290.0
2005-06-13 04:15:00,424.393,424.885,423.887,423.931,171210.0
2005-06-13 04:30:00,424.374,424.899,423.959,424.805,145470.0
2005-06-13 04:45:00,424.671,424.895,423.856,424.507,107160.0
2005-06-13 05:00:00,424.38,424.89,423.604,424.657,265330.0
2005-06-13 05:15:00,424.787,424.928,423.954,424.169,167920.0
2005-06-13 05:30:00,424.207,424.864,423.587,424.377,215240.0
2005-06-13 05:45:00,424.438,424.515,423.21,423.904,233630.0
2005-06-13 06:00:00,423.894,424.042,423.054,423.258,293490.0
2005-06-13 06:15:00,423.817,424.113,423.239,423.955,253820.0
2005-06-13 06:30:00,424.024,424.337,423.479,423.798,236630.0
2005-06-13 06:45:00,423.561,424.412,423.293,424.255,228280.0
2005-06-13 07:00:00,424.2,424.347,423.47,423.915,212510.0
2005-06-13 07:15:00,424.3,424.341,423.539,423.803,181650.0
2005-06-13 07:30:00,423.801,424.334,423.392,424.019,257270.0
2005-06-13 07:45:00,423.712,424.492,423.548,423.846,279460.0
2005-06-13 08:00:00,424.034,424.412,423.348,424.232,220338.0
2005-06-13 08:15:00,423.806,424.388,423.274,423.274,210171.0
2005-06-13 08:30:00,423.756,424.663,423.367,424.331,247830.0
2005-06-13 08:45:00,424.598,424.911,423.851,424.885,208500.0
2005-06-13 09:00:00,424.517,425.121,424.006,424.428,349540.0
2005-06-13 09:15:00,424.95,425.354,424.182,424.862,376770.0
2005-06-13 09:30:00,425.2,425.486,424.285,425.256,262090.0
2005-06-13 09:45:00,425.285,425.429,424.432,424.846,292520.0
2005-06-13 10:00:00,425.216,425.5,424.433,425.488,378790.0
2005-06-13 10:15:00,425.255,425.535,424.347,424.996,360180.0
2005-06-13 10:30:00,425.068,425.395,424.265,424.265,336700.0
2005-06-13 10:45:00,425.072,425.742,424.434,425.395,336020.0
2005-06-13 11:00:00,424.934,426.02,424.867,425.695,280940.0
2005-06-13 11:15:00,425.734,425.813,424.686,424.793,226730.0
2005-06-13 11:30:00,425.377,425.471,424.557,424.748,255490.0
2005-06-13 11:45:00,425.157,425.905,424.519,425.886,310150.0
2005-06-13 12:00:00,425.499,426.243,425.345,425.606,235277.0
2005-06-13 12:15:00,426.154,426.347,425.271,426.139,275490.0
2005-06-13 12:30:00,426.127,426.269,425.403,425.585,213280.0
2005-06-13 12:45:00,425.902,426.257,425.184,425.606,226660.0
2005-06-13 13:00:00,425.635,426.049,425.137,425.538,190190.0
2005-06-13 13:15:00,425.161,426.207,425.161,425.55,242190.0
2005-06-13 13:30:00,425.578,426.437,425.313,426.282,251020.0
2005-06-13 13:45:00,426.2,426.449,425.435,425.883,228910.0
2005-06-13 14:00:00,425.482,426.52,425.482,426.52,193670.0
2005-06-13 14:15:00,425.964,426.841,425.646,425.84,234000.0
2005-06-13 14:30:00,426.307,426.464,425.186,425.41,228860.0
2005-06-13 14:45:00,425.545,425.905,424.875,425.481,249090.0
2005-06-13 15:00:00,425.731,427.746,425.362,427.262,265160.0
2005-06-13 15:15:00,427.678,429.197,427.279,427.756,276460.0
2005-06-13 15:30:00,427.927,428.928,427.536,428.254,258280.0
2005-06-13 15:45:00,428.416,429.322,427.921,428.335,278470.0
2005-06-13 16:00:00,428.92,428.931,427.73,428.673,247370.0
2005-06-13 16:15:00,428.312,428.704,427.511,427.906,259130.0
2005-06-13 16:30:00,427.795,428.337,427.047,427.396,239770.0
2005-06-13 16:45:00,427.432,428.294,426.93,427.533,250750.0
2005-06-13 17:00:00,427.996,428.624,427.122,428.05,371060.0
2005-06-13 17:15:00,428.486,429.101,427.926,428.27,352300.0
2005-06-13 17:30:00,428.625,428.917,427.651,428.226,348230.0
2005-06-13 17:45:00,428.302,428.913,427.864,428.511,344610.0
2005-06-13 18:00:00,428.662,429.65,428.292,429.533,281890.0
2005-06-13 18:15:00,429.134,430.159,428.737,429.798,279930.0
2005-06-13 18:30:00,430.032,430.032,428.524,429.341,288670.0
2005-06-13 18:45:00,429.378,429.386,428.362,429.193,281820.0
2005-06-13 19:00:00,428.658,429.659,428.474,428.758,269950.0
2005-06-13 19:15:00,428.714,429.52,428.286,428.47,286740.0
2005-06-13 19:30:00,428.417,428.847,427.904,428.554,187310.0
2005-06-13 19:45:00,428.11,428.816,427.815,428.491,176280.0
2005-06-13 20:00:00,428.005,428.586,427.271,428.045,284580.0
2005-06-13 20:15:00,427.648,428.2,427.391,427.751,115970.0
2005-06-13 20:30:00,427.859,428.292,427.394,428.042,211490.0
2005-06-13 20:45:00,427.968,428.48,427.682,427.69,77910.0
2005-06-13 21:00:00,428.395,428.456,427.665,428.039,162760.0
2005-06-13 21:15:00,427.708,428.317,427.323,427.502,76260.0
2005-06-13 21:30:00,428.093,428.362,427.376,427.545,134230.0
2005-06-13 21:45:00,427.807,428.432,427.42,428.194,182660.0
2005-06-13 22:00:00,427.912,428.324,427.509,427.905,68800.0
2005-06-13 22:15:00,428.241,428.513,427.563,427.995,147760.0
2005-06-13 22:30:00,428.101,428.467,427.719,427.903,129290.0
2005-06-13 22:45:00,427.813,428.415,427.615,427.767,122750.0
2005-06-13 23:00:00,428.077,428.489,427.641,428.193,133580.0
2005-06-13 23:15:00,428.165,428.498,427.701,428.3,126850.0
2005-06-13 23:30:00,428.395,428.429,427.642,427.956,128460.0
2005-06-13 23:45:00,428.376,428.412,426.7,428.185,157600.0
2005-06-14 00:00:00,427.895,428.403,427.611,428.366,42650.0
2005-06-14 00:15:00,428.313,428.383,427.6,427.8,99641.0
2005-06-14 00:30:00,427.893,428.346,427.268,428.012,124810.0
2005-06-14 00:45:00,427.869,428.377,427.595,427.7,97110.0
2005-06-14 01:00:00,428.293,428.366,427.655,428.042,84431.0
2005-06-14 01:15:00,427.728,428.371,427.395,427.983,69775.0
2005-06-14 01:30:00,427.965,428.039,427.326,427.956,56185.0
2005-06-14 01:45:00,427.811,428.039,426.909,427.757,173094.0
2005-06-14 02:00:00,427.415,427.471,426.074,427.017,297762.0
2005-06-14 02:15:00,426.518,427.047,426.27,426.915,225357.0
2005-06-14 02:30:00,426.604,427.068,426.051,426.767,192528.0
2005-06-14 02:45:00,426.54,427.119,426.098,426.749,276020.0
2005-06-14 03:00:00,426.425,427.024,425.917,426.391,301460.0
2005-06-14 03:15:00,426.431,426.775,425.48,426.129,365970.0
2005-06-14 03:30:00,425.656,426.499,425.44,426.153,236830.0
2005-06-14 03:45:00,426.2,426.319,425.279,425.599,270290.0
2005-06-14 04:00:00,426.106,426.481,425.536,425.849,157010.0
2005-06-14 04:15:00,426.187,426.576,425.45,425.865,117680.0
2005-06-14 04:30:00,426.076,426.3,425.376,425.773,168800.0
2005-06-14 04:45:00,425.854,426.435,425.48,426.278,231450.0
2005-06-14 05:00:00,426.277,426.328,425.572,425.572,204670.0
2005-06-14 05:15:00,425.822,426.311,425.275,426.117,271190.0
2005-06-14 05:30:00,426.268,426.278,425.008,425.972,277380.0
2005-06-14 05:45:00,425.801,426.232,425.338,426.022,238270.0
2005-06-14 06:00:00,426.007,426.575,425.041,426.334,370580.0
2005-06-14 06:15:00,426.408,426.955,425.862,426.393,262470.0
2005-06-14 06:30:00,426.784,427.119,426.165,426.752,324100.0
2005-06-14 06:45:00,426.556,427.211,426.272,426.976,285910.0
2005-06-14 07:00:00,426.743,427.441,426.278,426.947,234760.0
2005-06-14 07:15:00,426.695,427.632,425.949,426.43,269030.0
2005-06-14 07:30:00,426.574,427.035,425.882,426.212,254070.0
2005-06-14 07:45:00,426.625,427.112,426.026,426.776,318380.0
2005-06-14 08:00:00,426.406,427.091,426.021,426.279,274790.0
2005-06-14 08:15:00,426.201,427.22,426.076,426.615,260333.0
2005-06-14 08:30:00,426.799,427.323,426.269,426.551,294050.0
2005-06-14 08:45:00,426.85,427.467,426.334,427.204,257506.0
2005-06-14 09:00:00,427.259,427.259,426.23,426.369,323830.0
2005-06-14 09:15:00,426.969,427.427,426.383,426.721,238690.0
2005-06-14 09:30:00,426.239,427.313,426.239,426.991,302720.0
2005-06-14 09:45:00,427.002,427.041,425.698,425.829,279120.0
2005-06-14 10:00:00,426.28,426.57,425.533,426.104,340260.0
2005-06-14 10:15:00,425.97,426.564,425.476,426.34,323150.0
2005-06-14 10:30:00,426.446,426.801,425.604,426.717,309510.0
2005-06-14 10:45:00,426.788,426.842,425.606,426.176,326770.0
2005-06-14 11:00:00,425.729,426.56,425.596,426.363,274290.0
2005-06-14 11:15:00,426.19,426.6,425.793,425.793,232070.0
2005-06-14 11:30:00,426.562,426.7,425.811,425.811,297510.0
2005-06-14 11:45:00,426.107,426.446,425.437,426.162,347920.0
2005-06-14 12:00:00,425.809,426.402,425.381,426.369,250930.0
2005-06-14 12:15:00,425.907,426.534,425.381,426.454,292490.0
2005-06-14 12:30:00,426.124,426.649,425.774,425.894,227320.0
2005-06-14 12:45:00,426.096,426.546,425.713,425.969,251130.0
2005-06-14 13:00:00,425.905,426.512,425.712,425.943,315170.0
2005-06-14 13:15:00,426.032,426.539,425.621,426.417,269600.0
2005-06-14 13:30:00,425.906,426.491,425.606,426.281,222830.0
2005-06-14 13:45:00,426.338,426.491,425.498,425.71,304840.0
2005-06-14 14:00:00,426.063,426.347,425.462,426.195,286070.0
2005-06-14 14:15:00,426.214,427.059,425.541,426.622,316120.0
2005-06-14 14:30:00,426.842,427.619,426.401,426.918,325620.0
2005-06-14 14:45:00,427.07,427.834,426.017,426.369,353860.0
2005-06-14 15:00:00,426.102,426.751,425.459,426.192,285660.0
2005-06-14 15:15:00,426.374,427.068,425.697,426.847,326392.0
2005-06-14 15:30:00,426.535,426.862,425.794,426.229,294700.0
2005-06-14 15:45:00,426.428,426.643,425.4,425.927,285830.0
2005-06-14 16:00:00,426.518,427.018,425.431,426.728,268520.0
2005-06-14 16:15:00,426.397,426.877,425.612,426.756,268670.0
2005-06-14 16:30:00,426.471,426.817,425.594,426.116,219690.0
2005-06-14 16:45:00,426.402,426.826,425.738,426.282,276340.0
2005-06-14 17:00:00,426.3,426.815,425.655,426.306,231350.0
2005-06-14 17:15:00,426.251,426.955,425.695,426.304,246170.0
2005-06-14 17:30:00,426.67,427.07,426.068,426.156,263860.0
2005-06-14 17:45:00,426.454,427.267,425.781,426.803,246220.0
2005-06-14 18:00:00,426.723,427.214,426.194,426.976,210796.0
2005-06-14 18:15:00,426.489,427.173,426.073,426.78,178692.0
2005-06-14 18:30:00,427.063,427.155,425.776,426.765,229121.0
2005-06-14 18:45:00,426.822,427.176,426.167,426.81,212740.0
2005-06-14 19:00:00,426.609,427.407,426.155,426.914,255814.0
2005-06-14 19:15:00,427.13,427.239,426.201,426.603,278045.0
2005-06-14 19:30:00,426.761,427.071,426.08,426.802,225090.0
2005-06-14 19:45:00,426.381,426.81,425.899,426.009,87829.0
2005-06-14 20:00:00,426.146,426.787,425.836,426.164,143280.0
2005-06-14 20:15:00,426.473,426.757,425.792,426.163,174786.0
2005-06-14 20:30:00,426.238,426.649,425.595,425.958,124960.0
2005-06-14 20:45:00,426.268,426.435,425.582,426.162,112460.0
2005-06-14 21:00:00,426.346,426.346,425.603,426.087,144210.0
2005-06-14 21:15:00,426.246,426.486,425.587,426.245,156200.0
2005-06-14 21:30:00,426.259,426.588,425.732,426.121,109660.0
2005-06-14 21:45:00,425.731,426.522,425.626,426.413,192760.0
2005-06-14 22:00:00,426.409,426.562,425.661,426.296,171790.0
2005-06-14 22:15:00,426.063,426.515,425.704,426.265,109440.0
2005-06-14 22:30:00,426.596,426.596,425.649,425.813,128970.0
2005-06-14 22:45:00,426.457,426.481,425.658,426.218,119160.0
2005-06-14 23:00:00,426.3,426.337,425.536,426.25,149530.0
2005-06-14 23:15:00,425.894,426.484,425.632,425.987,87360.0
2005-06-14 23:30:00,426.197,426.474,425.363,426.081,152230.0
2005-06-14 23:45:00,425.658,426.318,425.549,426.007,114860.0
2005-06-15 00:00:00,426.354,426.413,425.597,426.41,87020.0
2005-06-15 00:15:00,426.425,426.505,425.714,426.467,111210.0
2005-06-15 00:30:00,426.205,426.608,425.64,426.446,177570.0
2005-06-15 00:45:00,426.085,426.66,425.634,426.294,151370.0
2005-06-15 01:00:00,426.001,426.615,425.6,426.018,132160.0
2005-06-15 01:15:00,425.995,426.407,425.635,425.991,120670.0
2005-06-15 01:30:00,426.32,426.359,425.452,426.138,205990.0
2005-06-15 01:45:00,425.716,426.473,425.374,425.723,203570.0
2005-06-15 02:00:00,425.994,426.241,425.11,425.688,161290.0
2005-06-15 02:15:00,425.668,425.791,424.832,425.374,184070.0
2005-06-15 02:30:00,425.112,426.395,424.903,426.055,213890.0
2005-06-15 02:45:00,425.777,426.571,425.543,426.054,226730.0
2005-06-15 03:00:00,425.912,426.447,425.421,425.786,190468.0
2005-06-15 03:15:00,425.824,426.5,425.516,426.296,157870.0
2005-06-15 03:30:00,426.005,426.298,425.518,426.209,170484.0
2005-06-15 03:45:00,425.972,426.526,425.476,426.173,150100.0
2005-06-15 04:00:00,425.898,426.469,425.588,426.231,173840.0
2005-06-15 04:15:00,426.033,426.526,425.769,426.489,109490.0
2005-06-15 04:30:00,426.452,426.518,425.705,425.935,167880.0
2005-06-15 04:45:00,426.276,426.562,425.592,425.971,181180.0
2005-06-15 05:00:00,426.381,426.544,425.719,425.813,128600.0
2005-06-15 05:15:00,426.33,426.533,425.66,425.974,100330.0
2005-06-15 05:30:00,426.308,426.607,425.452,426.5,155853.0
2005-06-15 05:45:00,426.427,426.642,425.621,426.484,211220.0
2005-06-15 06:00:00,426.491,426.602,425.614,426.085,216950.0
2005-06-15 06:15:00,426.32,426.659,425.802,426.178,188110.0
2005-06-15 06:30:00,426.554,426.646,425.78,425.981,210160.0
2005-06-15 06:45:00,426.488,426.679,425.898,426.015,193170.0
2005-06-15 07:00:00,426.311,426.638,425.849,426.363,268700.0
2005-06-15 07:15:00,426.246,426.624,425.737,426.13,268880.0
2005-06-15 07:30:00,426.6,426.665,425.773,426.504,261250.0
2005-06-15 07:45:00,425.953,426.656,425.754,426.27,245530.0
2005-06-15 08:00:00,426.021,426.62,425.58,426.213,287897.0
2005-06-15 08:15:00,425.825,426.522,425.473,426.123,288004.0
2005-06-15 08:30:00,425.579,426.401,425.226,426.078,280740.0
2005-06-15 08:45:00,426.366,426.432,425.53,425.93,215270.0
2005-06-15 09:00:00,426.276,426.608,425.573,426.013,352100.0
2005-06-15 09:15:00,426.458,426.748,425.762,426.412,322370.0
2005-06-15 09:30:00,426.33,426.641,425.739,425.959,232940.0
2005-06-15 09:45:00,426.56,426.815,425.706,426.447,267600.0
2005-06-15 10:00:00,426.64,426.813,425.821,426.578,355850.0
2005-06-15 10:15:00,426.288,426.738,425.819,426.333,284040.0
2005-06-15 10:30:00,426.369,426.442,425.482,425.725,291920.0
2005-06-15 10:45:00,426.32,426.583,425.634,426.08,290290.0
2005-06-15 11:00:00,425.984,426.595,425.433,426.197,303320.0
2005-06-15 11:15:00,426.271,426.39,425.507,425.947,180870.0
2005-06-15 11:30:00,426.329,426.527,425.502,426.193,244310.0
2005-06-15 11:45:00,426.304,426.619,425.723,426.479,284060.0
2005-06-15 12:00:00,425.955,426.487,425.567,426.284,254360.0
2005-06-15 12:15:00,426.334,426.428,425.32,426.371,299730.0
2005-06-15 12:30:00,426.407,426.571,425.642,425.966,251620.0
2005-06-15 12:45:00,426.219,426.555,425.333,426.032,286430.0
2005-06-15 13:00:00,426.007,426.53,425.555,426.395,288080.0
2005-06-15 13:15:00,426.046,426.806,425.812,426.202,333260.0
2005-06-15 13:30:00,426.501,426.851,425.874,426.851,289180.0
2005-06-15 13:45:00,426.85,426.982,425.919,426.132,294540.0
2005-06-15 14:00:00,426.749,427.062,425.914,426.949,295720.0
2005-06-15 14:15:00,426.708,427.612,426.302,426.963,316070.0
2005-06-15 14:30:00,427.468,428.231,426.646,427.004,308810.0
2005-06-15 14:45:00,427.594,428.057,427.07,427.569,335190.0
2005-06-15 15:00:00,427.299,428.035,426.802,426.823,301810.0
2005-06-15 15:15:00,427.036,427.5,426.345,426.886,332930.0
2005-06-15 15:30:00,426.812,428.253,426.503,427.687,293560.0
2005-06-15 15:45:00,428.046,428.358,427.249,427.835,324250.0
2005-06-15 16:00:00,428.166,428.336,427.228,428.292,260182.0
2005-06-15 16:15:00,427.934,428.354,426.854,427.457,272009.0
2005-06-15 16:30:00,427.149,428.177,426.67,427.525,246197.0
2005-06-15 16:45:00,427.773,428.205,427.133,427.733,269736.0
2005-06-15 17:00:00,428.044,428.224,427.311,427.808,280890.0
2005-06-15 17:15:00,427.907,428.243,427.078,427.707,234400.0
2005-06-15 17:30:00,428.013,428.726,427.32,427.96,288760.0
2005-06-15 17:45:00,428.063,429.251,427.801,428.352,257530.0
2005-06-15 18:00:00,428.902,429.248,428.296,429.086,291190.0
2005-06-15 18:15:00,428.639,429.249,428.184,428.643,253440.0
2005-06-15 18:30:00,429.159,429.39,428.306,428.96,308530.0
2005-06-15 18:45:00,429.062,429.442,428.424,429.01,311880.0
2005-06-15 19:00:00,428.62,429.18,428.084,428.503,302218.0
2005-06-15 19:15:00,428.455,429.023,427.791,427.994,322789.0
2005-06-15 19:30:00,428.236,428.7,427.676,428.236,162202.0
2005-06-15 19:45:00,428.146,428.74,427.796,428.036,139782.0
2005-06-15 20:00:00,428.133,428.927,427.949,428.588,226690.0
2005-06-15 20:15:00,428.546,428.957,427.781,427.875,244490.0
2005-06-15 20:30:00,427.976,428.561,427.338,427.779,269820.0
2005-06-15 20:45:00,428.182,428.243,427.406,427.774,133940.0
2005-06-15 21:00:00,428.101,428.208,427.324,428.2,173220.0
2005-06-15 21:15:00,427.69,428.237,427.355,427.632,142540.0
2005-06-15 21:30:00,428.084,428.104,427.127,427.352,132450.0
2005-06-15 21:45:00,427.777,428.022,427.137,427.495,126740.0
2005-06-15 22:00:00,427.567,428.075,426.941,427.677,242326.0
2005-06-15 22:15:00,427.802,428.192,427.142,427.695,110750.0
2005-06-15 22:30:00,427.595,428.499,427.237,428.3,154860.0
2005-06-15 22:45:00,428.037,428.569,427.681,428.477,111620.0
2005-06-15 23:00:00,428.478,428.594,427.699,428.425,143820.0
2005-06-15 23:15:00,428.152,428.573,427.811,428.209,172460.0
2005-06-15 23:30:00,428.184,428.622,427.877,428.468,122140.0
2005-06-15 23:45:00,427.997,428.523,427.669,428.497,93720.0
2005-06-16 00:00:00,428.47,428.566,427.753,428.175,175880.0
2005-06-16 00:15:00,427.997,428.638,427.815,427.865,132620.0
2005-06-16 00:30:00,428.159,428.591,427.483,427.483,132960.0
2005-06-16 00:45:00,427.859,428.464,427.62,428.289,210290.0
2005-06-16 01:00:00,428.235,428.53,427.717,428.01,200890.0
2005-06-16 01:15:00,428.494,428.511,427.651,427.856,97750.0
2005-06-16 01:30:00,428.207,428.375,427.455,428.034,250300.0
2005-06-16 01:45:00,428.028,428.386,427.504,428.217,255750.0
2005-06-16 02:00:00,428.266,428.342,427.129,428.071,276400.0
2005-06-16 02:15:00,428.124,428.469,427.527,428.24,295760.0
2005-06-16 02:30:00,427.834,428.774,427.619,428.266,284120.0
2005-06-16 02:45:00,428.338,429.117,428.047,428.45,326140.0
2005-06-16 03:00:00,428.434,429.234,428.29,428.508,393640.0
2005-06-16 03:15:00,428.507,429.297,428.381,429.05,338980.0
2005-06-16 03:30:00,428.587,429.264,428.366,429.136,315860.0
2005-06-16 03:45:00,428.929,429.545,428.555,429.087,303350.0
2005-06-16 04:00:00,428.733,429.53,428.525,428.696,218490.0
2005-06-16 04:15:00,429.173,429.394,428.459,428.883,105800.0
2005-06-16 04:30:00,429.095,429.389,428.571,428.999,252340.0
2005-06-16 04:45:00,428.884,429.351,428.575,429.064,208570.0
2005-06-16 05:00:00,428.882,429.266,428.22,429.03,328820.0
2005-06-16 05:15:00,428.733,429.196,428.182,428.879,166480.0
2005-06-16 05:30:00,428.879,429.369,428.449,428.852,223580.0
2005-06-16 05:45:00,429.037,429.477,428.542,429.25,284710.0
2005-06-16 06:00:00,429.207,429.297,428.304,429.004,295770.0
2005-06-16 06:15:00,428.94,429.199,428.307,428.556,269319.0
2005-06-16 06:30:00,428.59,429.228,428.42,428.761,290708.0
2005-06-16 06:45:00,429.114,429.186,428.297,429.159,197270.0
2005-06-16 07:00:00,428.761,429.157,428.144,428.208,231010.0
2005-06-16 07:15:00,428.402,429.041,428.02,428.482,353710.0
2005-06-16 07:30:00,428.306,428.986,427.866,428.197,332940.0
2005-06-16 07:45:00,428.658,429.212,428.118,428.999,365330.0
2005-06-16 08:00:00,428.609,429.284,428.093,428.495,296750.0
2005-06-16 08:15:00,428.572,429.161,428.058,428.23,255030.0
2005-06-16 08:30:00,428.257,429.07,427.931,428.515,325980.0
2005-06-16 08:45:00,428.521,428.89,428.093,428.707,239670.0
2005-06-16 09:00:00,428.802,428.914,428.054,428.124,288550.0
2005-06-16 09:15:00,428.748,428.914,427.908,428.334,274130.0
2005-06-16 09:30:00,428.241,428.855,428.008,428.705,303080.0
2005-06-16 09:45:00,428.738,429.251,428.031,428.447,280830.0
2005-06-16 10:00:00,428.94,429.524,428.354,429.237,276960.0
2005-06-16 10:15:00,428.877,429.803,428.457,429.487,305680.0
2005-06-16 10:30:00,429.664,430.083,428.94,429.875,279470.0
2005-06-16 10:45:00,429.671,430.426,429.215,430.107,314040.0
2005-06-16 11:00:00,429.949,430.767,429.651,430.636,330520.0
2005-06-16 11:15:00,430.181,430.821,429.947,430.773,273550.0
2005-06-16 11:30:00,430.773,431.21,430.019,430.76,243530.0
2005-06-16 11:45:00,431.064,431.222,430.366,430.631,323430.0
2005-06-16 12:00:00,431.021,431.2,430.117,430.754,235280.0
2005-06-16 12:15:00,430.457,431.079,430.071,430.236,238710.0
2005-06-16 12:30:00,430.813,430.95,429.918,429.918,171100.0
2005-06-16 12:45:00,430.387,430.733,429.717,429.961,189270.0
2005-06-16 13:00:00,429.921,430.893,429.888,430.21,263660.0
2005-06-16 13:15:00,430.218,431.081,429.736,430.773,212020.0
2005-06-16 13:30:00,430.363,430.889,429.871,430.728,206410.0
2005-06-16 13:45:00,430.563,431.187,430.05,431.187,234010.0
2005-06-16 14:00:00,430.704,431.287,430.299,431.173,247100.0
2005-06-16 14:15:00,430.56,432.088,430.466,431.452,281010.0
2005-06-16 14:30:00,431.538,432.473,430.669,431.76,255460.0
2005-06-16 14:45:00,431.661,433.612,431.558,432.489,290590.0
2005-06-16 15:00:00,432.806,434.167,432.446,433.854,327250.0
2005-06-16 15:15:00,433.947,433.947,432.664,433.417,371680.0
2005-06-16 15:30:00,433.063,433.828,432.509,432.987,314630.0
2005-06-16 15:45:00,433.131,433.383,432.101,432.516,348940.0
2005-06-16 16:00:00,432.798,433.096,431.843,432.346,354890.0
2005-06-16 16:15:00,431.897,432.761,431.432,432.661,358680.0
2005-06-16 16:30:00,432.355,433.571,432.171,433.512,326080.0
2005-06-16 16:45:00,433.393,433.685,432.618,432.811,360080.0
2005-06-16 17:00:00,432.824,433.793,432.624,433.517,327212.0
2005-06-16 17:15:00,433.467,433.602,432.555,432.943,317517.0
2005-06-16 17:30:00,433.508,433.699,432.402,433.358,338090.0
2005-06-16 17:45:00,433.709,434.276,432.987,433.178,319090.0
2005-06-16 18:00:00,433.495,434.58,433.183,434.58,291390.0
2005-06-16 18:15:00,434.393,434.97,433.74,434.492,261520.0
2005-06-16 18:30:00,434.832,434.832,433.339,434.063,294889.0
2005-06-16 18:45:00,434.147,435.126,433.71,434.999,286830.0
2005-06-16 19:00:00,434.741,435.219,434.089,434.817,316906.0
2005-06-16 19:15:00,435.01,436.126,434.582,435.53,317846.0
2005-06-16 19:30:00,435.605,435.7,434.652,435.2,227124.0
2005-06-16 19:45:00,435.06,435.547,434.663,435.3,82502.0
2005-06-16 20:00:00,435.087,435.478,434.507,434.829,251179.0
2005-06-16 20:15:00,435.115,435.14,434.268,434.89,223649.0
2005-06-16 20:30:00,434.428,435.224,434.306,434.8,261038.0
2005-06-16 20:45:00,435.022,435.041,434.108,434.266,131486.0
2005-06-16 21:00:00,434.109,434.933,434.081,434.8,58142.0
2005-06-16 21:15:00,434.518,434.982,433.997,434.538,110466.0
2005-06-16 21:30:00,434.857,435.02,434.179,434.348,78738.0
2005-06-16 21:45:00,434.571,434.955,434.115,434.862,71782.0
2005-06-16 22:00:00,434.594,435.188,434.353,435.046,226729.0
2005-06-16 22:15:00,435.127,435.23,434.365,434.811,177323.0
2005-06-16 22:30:00,434.5,435.127,433.966,434.782,200389.0
2005-06-16 22:45:00,434.325,435.167,433.91,435.036,185650.0
2005-06-16 23:00:00,434.88,435.126,433.863,434.999,127970.0
2005-06-16 23:15:00,435.029,435.146,434.383,434.44,110418.0
2005-06-16 23:30:00,435.13,435.173,434.377,435.113,105600.0
2005-06-16 23:45:00,435.113,435.131,434.307,434.795,130364.0
2005-06-17 00:00:00,434.755,435.27,434.322,434.842,144552.0
2005-06-17 00:15:00,434.917,435.259,434.503,435.235,73854.0
2005-06-17 00:30:00,435.236,435.296,434.498,434.899,144773.0
2005-06-17 00:45:00,434.896,435.283,434.364,434.82,123430.0
2005-06-17 01:00:00,434.856,435.241,434.519,434.546,120242.0
2005-06-17 01:15:00,435.031,435.228,434.4,434.777,97815.0
2005-06-17 01:30:00,435.211,435.307,434.456,434.98,150803.0
2005-06-17 01:45:00,435.3,435.3,434.328,435.12,106824.0
2005-06-17 02:00:00,435.204,436.346,434.467,435.547,260480.0
2005-06-17 02:15:00,435.551,436.583,435.293,436.396,232599.0
2005-06-17 02:30:00,435.962,436.893,435.764,436.308,276924.0
2005-06-17 02:45:00,436.403,437.083,435.8,436.637,297145.0
2005-06-17 03:00:00,436.074,436.864,435.895,436.5,302490.0
2005-06-17 03:15:00,436.517,436.741,435.64,436.212,292640.0
2005-06-17 03:30:00,436.258,436.544,435.61,436.392,233520.0
2005-06-17 03:45:00,435.766,436.406,435.191,435.802,241790.0
2005-06-17 04:00:00,435.208,436.221,435.208,435.914,293700.0
2005-06-17 04:15:00,435.906,436.017,435.13,435.886,222690.0
2005-06-17 04:30:00,435.879,435.948,435.162,435.793,204020.0
2005-06-17 04:45:00,435.557,436.019,435.054,435.361,277393.0
2005-06-17 05:00:00,435.8,435.946,435.108,435.447,176260.0
2005-06-17 05:15:00,435.503,436.119,435.169,435.784,259540.0
2005-06-17 05:30:00,435.407,436.28,435.117,436.084,276130.0
2005-06-17 05:45:00,436.102,436.334,435.357,436.037,301840.0
2005-06-17 06:00:00,436.088,436.15,435.104,435.285,248850.0
2005-06-17 06:15:00,435.702,436.224,435.317,435.722,148060.0
2005-06-17 06:30:00,435.885,436.176,435.152,435.788,147055.0
2005-06-17 06:45:00,435.736,436.167,435.26,435.31,183900.0
2005-06-17 07:00:00,435.597,436.135,435.244,435.354,268310.0
2005-06-17 07:15:00,435.867,436.122,435.177,435.307,174103.0
2005-06-17 07:30:00,435.325,436.072,435.193,435.49,218949.0
2005-06-17 07:45:00,435.937,436.083,434.814,435.399,297677.0
2005-06-17 08:00:00,435.463,436.271,435.133,435.962,246390.0
2005-06-17 08:15:00,435.598,436.431,435.139,436.029,260160.0
2005-06-17 08:30:00,435.933,436.409,435.55,435.798,251990.0
2005-06-17 08:45:00,436.168,436.415,435.465,436.273,222700.0
2005-06-17 09:00:00,436.257,436.551,435.562,436.3,244490.0
2005-06-17 09:15:00,436.496,436.657,435.708,435.933,285060.0
2005-06-17 09:30:00,435.818,436.603,435.562,436.48,262160.0
2005-06-17 09:45:00,436.538,436.573,435.657,436.167,248560.0
2005-06-17 10:00:00,436.086,436.481,435.54,436.138,279000.0
2005-06-17 10:15:00,435.95,436.238,435.28,436.011,246680.0
2005-06-17 10:30:00,436.004,436.119,434.977,435.632,276300.0
2005-06-17 10:45:00,435.26,436.185,435.044,435.377,270560.0
2005-06-17 11:00:00,435.8,435.962,434.706,435.641,327180.0
2005-06-17 11:15:00,435.625,435.789,434.786,434.786,296620.0
2005-06-17 11:30:00,435.45,435.824,434.753,435.553,347070.0
2005-06-17 11:45:00,435.263,436.02,435.053,435.46,366960.0
2005-06-17 12:00:00,435.725,436.392,435.206,435.846,268900.0
2005-06-17 12:15:00,435.588,436.253,435.261,436.063,311210.0
2005-06-17 12:30:00,435.585,436.797,435.305,436.029,240980.0
2005-06-17 12:45:00,436.61,436.852,435.667,435.944,265210.0
2005-06-17 13:00:00,436.564,436.878,435.602,436.808,238460.0
2005-06-17 13:15:00,436.359,436.945,435.884,436.786,223410.0
2005-06-17 13:30:00,436.554,436.909,435.896,436.447,257410.0
2005-06-17 13:45:00,436.599,437.24,436.024,436.717,243120.0
2005-06-17 14:00:00,436.763,437.199,436.048,436.73,286150.0
2005-06-17 14:15:00,436.275,437.182,435.629,436.845,265914.0
2005-06-17 14:30:00,436.752,437.191,435.749,436.386,244005.0
2005-06-17 14:45:00,436.478,437.772,436.382,437.525,281102.0
2005-06-17 15:00:00,437.304,438.402,436.905,437.845,244809.0
2005-06-17 15:15:00,438.104,438.891,437.329,438.075,257494.0
2005-06-17 15:30:00,438.017,438.894,437.741,438.235,212258.0
2005-06-17 15:45:00,437.885,438.194,436.263,436.867,259732.0
2005-06-17 16:00:00,436.726,437.596,436.283,437.552,237853.0
2005-06-17 16:15:00,437.362,437.822,436.58,437.289,246826.0
2005-06-17 16:30:00,437.091,438.673,436.868,437.89,216254.0
2005-06-17 16:45:00,438.047,438.583,437.113,437.641,247007.0
2005-06-17 17:00:00,437.753,438.112,437.08,437.668,283039.0
2005-06-17 17:15:00,437.128,438.153,436.731,437.442,261900.0
2005-06-17 17:30:00,437.462,438.083,437.091,437.539,293355.0
2005-06-17 17:45:00,437.56,438.128,437.007,437.442,248580.0
2005-06-17 18:00:00,437.877,438.338,437.243,437.975,180705.0
2005-06-17 18:15:00,437.814,438.223,437.271,437.87,194504.0
2005-06-17 18:30:00,437.91,438.121,437.177,437.946,213940.0
2005-06-17 18:45:00,437.955,438.395,437.18,438.217,196304.0
2005-06-17 19:00:00,437.674,438.527,437.438,438.078,229091.0
2005-06-17 19:15:00,438.119,438.372,437.112,437.235,236910.0
2005-06-17 19:30:00,437.425,437.829,436.767,437.518,182486.0
2005-06-17 19:45:00,437.455,437.728,436.728,437.37,82087.0
2005-06-17 20:00:00,437.129,437.641,436.833,437.515,90673.0
2005-06-17 20:15:00,437.535,437.8,436.822,437.05,115359.0
2005-06-17 20:30:00,437.459,437.6,436.702,437.133,80653.0
2005-06-17 20:45:00,436.805,437.548,436.67,436.964,89356.0
2005-06-17 21:00:00,437.6,437.6,436.575,436.814,144285.0
2005-06-17 21:15:00,437.267,437.41,436.345,436.634,154783.0
2005-06-17 21:30:00,436.611,437.478,436.408,436.9,105701.0
2005-06-17 21:45:00,437.332,437.342,436.474,437.056,75711.0
2005-06-17 22:00:00,436.971,437.114,436.252,437.097,78657.0
2005-06-17 22:15:00,436.716,437.33,436.504,437.16,81380.0
2005-06-17 22:30:00,437.213,437.276,436.586,437.215,37572.0
2005-06-17 22:45:00,436.907,437.25,436.549,436.609,51412.0
2005-06-19 23:00:00,436.897,437.25,436.503,436.75,78623.0
2005-06-19 23:15:00,437.233,437.28,436.455,437.171,109017.0
2005-06-19 23:30:00,437.196,437.286,436.471,436.888,72170.0
2005-06-19 23:45:00,436.849,437.26,436.376,436.871,95274.0
2005-06-20 00:00:00,436.616,436.924,436.078,436.368,65028.0
2005-06-20 00:15:00,436.907,436.943,436.103,436.616,46506.0
2005-06-20 00:30:00,436.326,437.019,436.142,436.543,52493.0
2005-06-20 00:45:00,436.891,436.972,436.085,436.625,103893.0
2005-06-20 01:00:00,436.575,437.6,436.152,436.402,99158.0
2005-06-20 01:15:00,437.1,437.1,436.168,436.651,87600.0
2005-06-20 01:30:00,436.83,436.959,436.108,436.514,113945.0
2005-06-20 01:45:00,436.833,437.2,436.164,437.2,112508.0
2005-06-20 02:00:00,437.11,438.6,436.497,437.6,264920.0
2005-06-20 02:15:00,437.603,437.874,437.071,437.66,188580.0
2005-06-20 02:30:00,437.658,438.022,437.08,437.503,177980.0
2005-06-20 02:45:00,437.501,438.146,437.192,437.939,224340.0
2005-06-20 03:00:00,437.522,438.373,437.343,437.784,302220.0
2005-06-20 03:15:00,438.07,438.693,437.733,438.024,341380.0
2005-06-20 03:30:00,438.405,438.598,437.668,438.5,235570.0
2005-06-20 03:45:00,438.101,438.54,437.65,438.314,310330.0
2005-06-20 04:00:00,438.116,438.524,437.513,438.009,291870.0
2005-06-20 04:15:00,437.996,438.616,437.437,438.351,296210.0
2005-06-20 04:30:00,438.014,438.56,437.489,438.004,261820.0
2005-06-20 04:45:00,438.093,438.4,437.387,437.906,210310.0
2005-06-20 05:00:00,438.306,438.418,437.56,438.388,119720.0
2005-06-20 05:15:00,438.39,438.511,437.63,438.063,185380.0
2005-06-20 05:30:00,437.885,438.567,437.568,438.2,211920.0
2005-06-20 05:45:00,438.404,438.603,437.723,438.471,176170.0
2005-06-20 06:00:00,438.526,438.654,437.672,438.395,220760.0
2005-06-20 06:15:00,438.367,438.846,437.751,438.112,238080.0
2005-06-20 06:30:00,438.513,438.824,437.756,438.242,251070.0
2005-06-20 06:45:00,438.268,438.738,437.811,438.41,213340.0
2005-06-20 07:00:00,438.6,438.8,437.606,438.124,244970.0
2005-06-20 07:15:00,438.33,438.552,437.582,438.066,179940.0
2005-06-20 07:30:00,437.998,438.444,437.424,438.161,281370.0
2005-06-20 07:45:00,438.196,438.303,437.347,438.124,272670.0
2005-06-20 08:00:00,437.858,438.419,437.448,438.283,246150.0
2005-06-20 08:15:00,438.071,438.657,437.511,438.525,239940.0
2005-06-20 08:30:00,438.303,438.94,437.859,438.122,271775.0
2005-06-20 08:45:00,438.319,439.664,437.765,439.502,234269.0
2005-06-20 09:00:00,439.511,439.878,438.644,439.647,321120.0
2005-06-20 09:15:00,439.638,439.788,437.996,439.382,348000.0
2005-06-20 09:30:00,439.452,439.974,438.942,439.892,350700.0
2005-06-20 09:45:00,439.825,440.782,439.106,440.542,325380.0
2005-06-20 10:00:00,440.802,440.819,439.68,440.176,349460.0
2005-06-20 10:15:00,440.104,440.393,439.285,440.33,335480.0
2005-06-20 10:30:00,440.012,440.402,439.092,439.278,308530.0
2005-06-20 10:45:00,439.67,440.331,439.073,439.851,307290.0
2005-06-20 11:00:00,439.373,440.324,439.295,439.482,259880.0
2005-06-20 11:15:00,439.998,440.005,439.177,439.383,256370.0
2005-06-20 11:30:00,439.447,440.178,439.201,439.861,257660.0
2005-06-20 11:45:00,439.77,440.196,439.265,439.567,245220.0
2005-06-20 12:00:00,440.073,440.144,439.224,439.443,188800.0
2005-06-20 12:15:00,440.017,440.12,438.834,439.162,233220.0
2005-06-20 12:30:00,439.417,439.919,439.065,439.76,185410.0
2005-06-20 12:45:00,439.309,439.832,438.715,439.223,214430.0
2005-06-20 13:00:00,439.228,439.831,438.823,439.561,214562.0
2005-06-20 13:15:00,439.146,439.728,438.752,439.567,243365.0
2005-06-20 13:30:00,439.004,439.699,438.877,439.524,162160.0
2005-06-20 13:45:00,439.634,439.925,438.92,439.664,234330.0
2005-06-20 14:00:00,439.378,439.916,438.903,439.67,188550.0
2005-06-20 14:15:00,439.543,440.078,438.857,439.868,219550.0
2005-06-20 14:30:00,439.926,440.464,438.963,439.389,218290.0
2005-06-20 14:45:00,439.866,439.866,438.897,439.266,240540.0
2005-06-20 15:00:00,439.009,439.556,438.463,439.053,266048.0
2005-06-20 15:15:00,439.271,439.783,438.683,439.188,270710.0
2005-06-20 15:30:00,439.411,439.793,438.771,438.809,248900.0
2005-06-20 15:45:00,438.96,439.448,438.449,439.034,273090.0
2005-06-20 16:00:00,438.655,439.309,437.512,438.284,251950.0
2005-06-20 16:15:00,437.967,438.261,436.647,437.75,265330.0
2005-06-20 16:30:00,437.174,437.739,436.513,437.126,231410.0
2005-06-20 16:45:00,437.473,437.862,436.865,437.607,254450.0
2005-06-20 17:00:00,437.546,437.789,436.785,437.64,364290.0
2005-06-20 17:15:00,437.597,437.719,436.661,436.949,336180.0
2005-06-20 17:30:00,436.754,437.849,436.754,437.411,383780.0
2005-06-20 17:45:00,437.249,438.148,436.954,437.248,331920.0
2005-06-20 18:00:00,437.766,438.459,437.23,438.459,286680.0
2005-06-20 18:15:00,438.384,438.625,437.56,438.117,284307.0
2005-06-20 18:30:00,438.09,438.408,437.186,437.992,305910.0
2005-06-20 18:45:00,437.858,438.042,436.715,437.298,283390.0
2005-06-20 19:00:00,437.11,437.91,436.579,437.482,280640.0
2005-06-20 19:15:00,437.208,438.106,436.759,437.269,277580.0
2005-06-20 19:30:00,437.54,437.831,436.92,437.6,212670.0
2005-06-20 19:45:00,437.549,437.797,436.824,437.636,102950.0
2005-06-20 20:00:00,437.7,438.031,437.011,437.748,207050.0
2005-06-20 20:15:00,437.673,438.093,437.1,437.605,181670.0
2005-06-20 20:30:00,437.434,438.041,437.124,437.8,157095.0
2005-06-20 20:45:00,438.027,438.067,437.237,437.748,175440.0
2005-06-20 21:00:00,437.517,437.996,437.066,437.335,153380.0
2005-06-20 21:15:00,437.621,437.805,437.008,437.398,60230.0
2005-06-20 21:30:00,437.81,437.855,436.93,437.218,192080.0
2005-06-20 21:45:00,437.209,437.642,436.69,437.045,167010.0
2005-06-20 22:00:00,436.916,437.671,436.639,437.469,181762.0
2005-06-20 22:15:00,436.942,437.516,436.624,436.86,142220.0
2005-06-20 22:30:00,436.633,437.666,436.52,436.915,211340.0
2005-06-20 22:45:00,437.24,437.642,436.756,437.041,186190.0
2005-06-20 23:00:00,436.844,437.697,436.844,437.216,190910.0
2005-06-20 23:15:00,437.666,437.74,437.11,437.7,77240.0
2005-06-20 23:30:00,437.723,437.829,437.09,437.587,58620.0
2005-06-20 23:45:00,437.722,437.722,436.721,436.887,101490.0
2005-06-21 00:00:00,436.764,437.207,436.43,437.067,89300.0
2005-06-21 00:15:00,436.83,437.34,436.433,437.3,128779.0
2005-06-21 00:30:00,436.787,437.412,436.403,436.744,96470.0
2005-06-21 00:45:00,436.776,437.262,436.551,437.087,54200.0
2005-06-21 01:00:00,436.921,437.461,436.403,437.131,114046.0
2005-06-21 01:15:00,436.895,437.219,436.348,436.73,60348.0
2005-06-21 01:30:00,436.695,437.622,436.336,437.52,91015.0
2005-06-21 01:45:00,437.381,437.664,436.58,437.193,168963.0
2005-06-21 02:00:00,437.115,437.12,435.824,436.441,310580.0
2005-06-21 02:15:00,436.448,436.607,435.466,435.697,289137.0
2005-06-21 02:30:00,435.636,436.315,435.295,435.474,241941.0
2005-06-21 02:45:00,435.92,436.471,435.298,436.048,290790.0
2005-06-21 03:00:00,436.425,436.53,435.449,435.8,231630.0
2005-06-21 03:15:00,435.874,436.294,435.29,436.144,290980.0
2005-06-21 03:30:00,435.449,436.254,435.284,436.228,230890.0
2005-06-21 03:45:00,435.743,436.245,435.371,435.909,177560.0
2005-06-21 04:00:00,435.805,436.369,435.322,435.771,170820.0
2005-06-21 04:15:00,435.731,436.059,435.363,435.535,87570.0
2005-06-21 04:30:00,436.003,436.295,435.346,435.904,137360.0
2005-06-21 04:45:00,435.965,436.38,435.414,435.839,165790.0
2005-06-21 05:00:00,435.899,436.385,435.531,435.84,232880.0
2005-06-21 05:15:00,436.349,436.441,435.375,435.747,128490.0
2005-06-21 05:30:00,435.684,436.251,435.387,436.016,270230.0
2005-06-21 05:45:00,435.447,436.028,434.806,435.449,298990.0
2005-06-21 06:00:00,435.199,435.704,434.637,434.984,217990.0
2005-06-21 06:15:00,435.113,435.6,434.915,435.008,111520.0
2005-06-21 06:30:00,435.214,435.616,434.839,435.142,174210.0
2005-06-21 06:45:00,435.531,435.683,434.657,435.105,211750.0
2005-06-21 07:00:00,434.801,435.586,434.42,434.58,222190.0
2005-06-21 07:15:00,434.385,434.981,433.746,434.738,290190.0
2005-06-21 07:30:00,434.533,434.976,433.803,434.689,258670.0
2005-06-21 07:45:00,434.748,434.815,433.921,434.448,253850.0
2005-06-21 08:00:00,434.525,435.043,433.846,434.942,241628.0
2005-06-21 08:15:00,434.417,435.027,434.143,434.857,202270.0
2005-06-21 08:30:00,435.037,435.104,434.082,434.471,286980.0
2005-06-21 08:45:00,434.807,434.896,434.034,434.575,177780.0
2005-06-21 09:00:00,434.763,434.926,434.095,434.891,213020.0
2005-06-21 09:15:00,434.677,434.929,433.866,434.784,158810.0
2005-06-21 09:30:00,434.545,435.068,433.998,434.712,308820.0
2005-06-21 09:45:00,434.735,434.735,433.663,434.278,214280.0
2005-06-21 10:00:00,433.89,434.525,433.581,434.347,261530.0
2005-06-21 10:15:00,433.993,435.116,433.47,434.046,300750.0
2005-06-21 10:30:00,434.052,434.208,433.213,433.92,315600.0
2005-06-21 10:45:00,433.573,434.042,432.932,433.426,315410.0
2005-06-21 11:00:00,433.536,433.814,432.895,433.813,327450.0
2005-06-21 11:15:00,433.759,433.793,432.921,433.138,302890.0
2005-06-21 11:30:00,433.657,434.041,433.046,433.149,300900.0
2005-06-21 11:45:00,433.693,433.798,432.895,433.443,348050.0
2005-06-21 12:00:00,433.477,434.175,433.111,433.765,310190.0
2005-06-21 12:15:00,433.533,434.217,433.08,433.974,320440.0
2005-06-21 12:30:00,433.794,434.074,433.192,433.623,213409.0
2005-06-21 12:45:00,433.971,434.195,433.136,433.421,279690.0
2005-06-21 13:00:00,433.941,434.264,433.029,433.789,299700.0
2005-06-21 13:15:00,433.457,434.029,433.013,433.293,339710.0
2005-06-21 13:30:00,433.762,434.285,433.099,433.937,306840.0
2005-06-21 13:45:00,434.093,434.296,433.061,433.6,307630.0
2005-06-21 14:00:00,433.894,434.4,433.315,434.211,298860.0
2005-06-21 14:15:00,433.938,435.812,433.35,435.034,341360.0
2005-06-21 14:30:00,435.447,435.776,434.392,434.414,313660.0
2005-06-21 14:45:00,434.759,435.21,433.731,434.915,347790.0
2005-06-21 15:00:00,434.369,435.871,434.156,435.358,291410.0
2005-06-21 15:15:00,435.79,436.453,435.149,435.498,321040.0
2005-06-21 15:30:00,435.365,436.177,435.284,435.997,280310.0
2005-06-21 15:45:00,435.79,436.226,435.222,435.94,305240.0
2005-06-21 16:00:00,435.902,435.902,434.271,435.328,269380.0
2005-06-21 16:15:00,435.022,435.679,434.352,434.773,277440.0
2005-06-21 16:30:00,435.07,435.465,434.236,434.405,238476.0
2005-06-21 16:45:00,434.467,435.897,434.214,435.322,273450.0
2005-06-21 17:00:00,435.453,436.795,435.061,436.746,265850.0
2005-06-21 17:15:00,436.561,437.167,435.629,436.058,251000.0
2005-06-21 17:30:00,436.198,436.71,435.429,436.01,277300.0
2005-06-21 17:45:00,435.879,436.78,435.831,436.726,228920.0
2005-06-21 18:00:00,436.567,437.19,435.742,437.173,210319.0
2005-06-21 18:15:00,436.827,437.463,436.177,437.151,205594.0
2005-06-21 18:30:00,437.255,437.468,436.572,437.261,180828.0
2005-06-21 18:45:00,437.243,437.493,436.412,437.249,214232.0
2005-06-21 19:00:00,437.3,437.625,436.715,437.343,256494.0
2005-06-21 19:15:00,437.449,438.308,436.859,437.494,231484.0
2005-06-21 19:30:00,437.916,438.479,437.492,437.977,195351.0
2005-06-21 19:45:00,438.222,438.349,437.502,437.622,169489.0
2005-06-21 20:00:00,437.675,438.615,437.49,438.065,198486.0
2005-06-21 20:15:00,438.408,438.491,437.621,438.225,223710.0
2005-06-21 20:30:00,438.077,438.515,437.815,438.3,117170.0
2005-06-21 20:45:00,438.154,438.606,437.822,438.141,129350.0
2005-06-21 21:00:00,438.526,438.581,437.661,438.276,102100.0
2005-06-21 21:15:00,437.836,438.213,437.343,437.764,164840.0
2005-06-21 21:30:00,437.783,438.446,437.506,438.121,182140.0
2005-06-21 21:45:00,437.875,438.484,437.465,438.471,95340.0
2005-06-21 22:00:00,438.2,438.505,437.708,438.121,102320.0
2005-06-21 22:15:00,437.606,438.351,437.473,437.847,73910.0
2005-06-21 22:30:00,438.054,438.369,437.483,438.144,138410.0
2005-06-21 22:45:00,437.565,438.242,437.428,437.738,107000.0
2005-06-21 23:00:00,437.706,438.3,437.302,437.894,114500.0
2005-06-21 23:15:00,437.818,438.138,437.395,437.64,79630.0
2005-06-21 23:30:00,437.61,438.143,437.295,438.138,77730.0
2005-06-21 23:45:00,438.1,438.492,437.625,437.869,153330.0
2005-06-22 00:00:00,437.668,438.2,437.393,438.2,54010.0
2005-06-22 00:15:00,438.1,438.138,437.321,438.13,103152.0
2005-06-22 00:30:00,437.697,438.152,437.323,438.108,92267.0
2005-06-22 00:45:00,437.962,438.208,437.372,437.959,102226.0
2005-06-22 01:00:00,438.07,438.446,437.459,437.921,105070.0
2005-06-22 01:15:00,438.121,438.446,437.761,438.1,129430.0
2005-06-22 01:30:00,437.948,438.5,437.69,438.3,160280.0
2005-06-22 01:45:00,438.402,438.402,437.359,437.925,130770.0
2005-06-22 02:00:00,438.102,438.331,436.952,437.814,225690.0
2005-06-22 02:15:00,437.672,437.999,437.041,437.576,199020.0
2005-06-22 02:30:00,437.222,438.223,437.024,438.052,228420.0
2005-06-22 02:45:00,437.576,438.468,437.396,438.344,266950.0
2005-06-22 03:00:00,437.832,438.529,437.554,438.187,224721.0
2005-06-22 03:15:00,438.032,438.305,437.31,438.1,178450.0
2005-06-22 03:30:00,438.196,438.206,437.402,437.858,133748.0
2005-06-22 03:45:00,437.877,438.256,437.279,437.476,121090.0
2005-06-22 04:00:00,437.65,438.201,437.327,438.179,150420.0
2005-06-22 04:15:00,438.109,438.189,437.205,437.498,134650.0
2005-06-22 04:30:00,437.605,438.172,437.046,437.957,100330.0
2005-06-22 04:45:00,437.476,438.316,437.27,438.223,183950.0
2005-06-22 05:00:00,438.173,438.336,437.56,438.105,145720.0
2005-06-22 05:15:00,437.95,438.327,437.344,437.974,191040.0
2005-06-22 05:30:00,437.711,438.903,437.479,438.684,211245.0
2005-06-22 05:45:00,438.656,438.656,437.351,438.031,187900.0
2005-06-22 06:00:00,438.281,438.4,437.536,437.922,209610.0
2005-06-22 06:15:00,438.339,438.514,437.577,438.3,196230.0
2005-06-22 06:30:00,438.458,438.458,437.698,438.371,175520.0
2005-06-22 06:45:00,438.2,438.485,437.667,438.066,106510.0
2005-06-22 07:00:00,437.768,438.461,437.583,437.957,197490.0
2005-06-22 07:15:00,438.411,438.433,437.664,437.973,155930.0
2005-06-22 07:30:00,437.942,438.449,437.532,438.043,152500.0
2005-06-22 07:45:00,438.301,438.301,437.012,437.459,242920.0
2005-06-22 08:00:00,437.615,438.5,437.471,437.908,278030.0
2005-06-22 08:15:00,437.811,438.493,437.55,438.414,232610.0
2005-06-22 08:30:00,437.908,438.585,437.634,437.953,304640.0
2005-06-22 08:45:00,438.114,438.368,437.445,438.126,296109.0
2005-06-22 09:00:00,438.147,438.191,437.185,438.019,363680.0
2005-06-22 09:15:00,438.028,438.072,437.131,437.653,346130.0
2005-06-22 09:30:00,437.34,437.939,437.006,437.805,317920.0
2005-06-22 09:45:00,437.708,437.84,436.817,437.7,247720.0
2005-06-22 10:00:00,437.817,437.949,436.916,437.306,302720.0
2005-06-22 10:15:00,437.179,438.0,436.923,437.738,315050.0
2005-06-22 10:30:00,437.315,437.709,436.793,437.404,316690.0
2005-06-22 10:45:00,437.577,437.942,436.949,437.738,349370.0
2005-06-22 11:00:00,437.375,438.05,436.84,437.004,285070.0
2005-06-22 11:15:00,437.461,437.461,436.558,436.844,262680.0
2005-06-22 11:30:00,436.93,437.416,436.337,436.685,250790.0
2005-06-22 11:45:00,437.193,437.339,436.371,437.335,281780.0
2005-06-22 12:00:00,437.068,437.37,436.346,436.781,245120.0
2005-06-22 12:15:00,437.12,437.31,436.316,436.62,263450.0
2005-06-22 12:30:00,437.074,437.288,436.337,436.604,214860.0
2005-06-22 12:45:00,436.541,437.184,436.145,436.588,208860.0
2005-06-22 13:00:00,436.483,436.93,435.936,436.565,300640.0
2005-06-22 13:15:00,436.191,436.673,435.731,436.289,302090.0
2005-06-22 13:30:00,435.985,436.545,435.494,436.438,281900.0
2005-06-22 13:45:00,436.545,436.655,435.732,436.483,261580.0
2005-06-22 14:00:00,436.379,436.711,435.805,436.53,265640.0
2005-06-22 14:15:00,436.371,436.705,435.171,435.998,341410.0
2005-06-22 14:30:00,436.011,436.897,435.494,436.006,288590.0
2005-06-22 14:45:00,436.213,436.707,435.884,436.51,330810.0
2005-06-22 15:00:00,436.271,436.685,435.783,436.307,303180.0
2005-06-22 15:15:00,436.54,437.257,435.962,436.164,334310.0
2005-06-22 15:30:00,436.626,437.241,436.268,436.559,296260.0
2005-06-22 15:45:00,436.319,437.164,435.915,436.473,311580.0
2005-06-22 16:00:00,436.047,436.772,435.717,436.342,290074.0
2005-06-22 16:15:00,436.087,436.61,435.517,436.534,280890.0
2005-06-22 16:30:00,436.05,436.631,435.438,435.846,257122.0
2005-06-22 16:45:00,436.376,437.156,435.734,436.752,285302.0
2005-06-22 17:00:00,436.826,437.135,435.983,437.001,272330.0
2005-06-22 17:15:00,437.009,437.2,436.155,436.688,262960.0
2005-06-22 17:30:00,436.489,437.284,436.023,436.618,310920.0
2005-06-22 17:45:00,436.92,437.496,436.394,436.662,261880.0
2005-06-22 18:00:00,436.965,437.316,435.999,436.824,309100.0
2005-06-22 18:15:00,436.753,437.062,436.118,436.815,304500.0
2005-06-22 18:30:00,436.796,437.03,435.999,436.637,306500.0
2005-06-22 18:45:00,436.665,437.094,435.922,436.456,276350.0
2005-06-22 19:00:00,436.336,437.149,436.091,436.751,332433.0
2005-06-22 19:15:00,436.911,437.593,436.138,437.593,300372.0
2005-06-22 19:30:00,437.409,437.705,436.606,437.397,272310.0
2005-06-22 19:45:00,437.239,437.541,436.725,437.359,134306.0
2005-06-22 20:00:00,436.807,437.713,436.739,437.543,181900.0
2005-06-22 20:15:00,437.475,437.737,436.699,437.192,198860.0
2005-06-22 20:30:00,436.8,437.605,436.8,437.416,171490.0
2005-06-22 20:45:00,437.434,437.722,436.774,437.304,176880.0
2005-06-22 21:00:00,437.619,437.962,436.937,437.343,208400.0
2005-06-22 21:15:00,437.508,437.948,437.127,437.698,163820.0
2005-06-22 21:30:00,437.942,438.149,437.384,437.77,195937.0
2005-06-22 21:45:00,437.228,438.099,437.206,437.8,186380.0
2005-06-22 22:00:00,437.893,438.12,437.317,437.561,107990.0
2005-06-22 22:15:00,437.794,438.027,437.139,437.841,218780.0
2005-06-22 22:30:00,437.297,437.834,436.928,437.627,169870.0
2005-06-22 22:45:00,437.27,437.735,436.856,437.101,121130.0
2005-06-22 23:00:00,437.512,437.8,436.893,437.244,90940.0
2005-06-22 23:15:00,437.335,437.724,436.939,437.003,143780.0
2005-06-22 23:30:00,437.174,437.729,436.742,437.35,143830.0
2005-06-22 23:45:00,437.671,437.904,436.932,437.904,186130.0
2005-06-23 00:00:00,437.334,437.994,436.878,437.056,160820.0
2005-06-23 00:15:00,437.433,437.8,436.945,437.44,222170.0
2005-06-23 00:30:00,437.363,437.934,437.096,437.434,128650.0
2005-06-23 00:45:00,437.586,437.833,436.965,437.272,92580.0
2005-06-23 01:00:00,437.185,437.945,437.09,437.72,81270.0
2005-06-23 01:15:00,437.862,437.962,436.996,437.604,114040.0
2005-06-23 01:30:00,437.516,437.93,436.956,437.482,126490.0
2005-06-23 01:45:00,437.546,437.826,436.915,437.284,141940.0
2005-06-23 02:00:00,437.384,437.775,436.863,437.311,161310.0
2005-06-23 02:15:00,437.316,437.61,436.688,437.02,230530.0
2005-06-23 02:30:00,436.954,437.676,436.655,437.514,195210.0
2005-06-23 02:45:00,436.871,437.721,436.851,437.695,261450.0
2005-06-23 03:00:00,437.32,437.799,436.833,437.103,188760.0
2005-06-23 03:15:00,437.502,437.923,437.027,437.248,234220.0
2005-06-23 03:30:00,437.391,437.862,436.859,437.419,173570.0
2005-06-23 03:45:00,436.997,437.729,436.497,436.817,326790.0
2005-06-23 04:00:00,437.194,437.375,436.499,436.922,216860.0
2005-06-23 04:15:00,437.072,437.493,436.567,436.858,188740.0
2005-06-23 04:30:00,437.3,437.425,436.63,437.266,166807.0
2005-06-23 04:45:00,437.279,437.462,436.463,437.27,212630.0
2005-06-23 05:00:00,437.321,437.378,436.526,436.527,163209.0
2005-06-23 05:15:00,436.519,437.321,436.328,437.002,169970.0
2005-06-23 05:30:00,437.282,437.284,435.968,436.921,213570.0
2005-06-23 05:45:00,436.657,437.124,436.073,436.908,265250.0
2005-06-23 06:00:00,436.992,437.079,435.892,436.808,155328.0
2005-06-23 06:15:00,436.979,437.133,436.083,436.819,178642.0
2005-06-23 06:30:00,436.535,437.078,436.201,436.532,229000.0
2005-06-23 06:45:00,436.727,437.104,436.206,436.634,278580.0
2005-06-23 07:00:00,437.1,437.166,436.293,436.63,271639.0
2005-06-23 07:15:00,436.495,437.106,436.235,436.67,225900.0
2005-06-23 07:30:00,436.753,437.185,436.238,437.009,219870.0
2005-06-23 07:45:00,437.067,437.109,435.996,436.329,236880.0
2005-06-23 08:00:00,436.231,437.048,436.16,436.922,267700.0
2005-06-23 08:15:00,436.889,437.15,436.155,436.8,215210.0
2005-06-23 08:30:00,437.173,437.288,436.19,437.1,334270.0
2005-06-23 08:45:00,437.216,437.339,436.124,436.982,277090.0
2005-06-23 09:00:00,436.65,437.204,436.244,437.074,233470.0
2005-06-23 09:15:00,437.02,437.117,436.064,436.7,274750.0
2005-06-23 09:30:00,436.19,436.881,435.062,435.72,303260.0
2005-06-23 09:45:00,435.782,435.946,435.028,435.534,249380.0
2005-06-23 10:00:00,435.273,436.719,434.847,436.711,306970.0
2005-06-23 10:15:00,436.525,437.161,436.107,436.97,294780.0
2005-06-23 10:30:00,436.971,437.423,436.24,436.988,270890.0
2005-06-23 10:45:00,436.648,437.168,436.127,436.484,238990.0
2005-06-23 11:00:00,436.733,436.991,436.102,436.793,238460.0
2005-06-23 11:15:00,436.319,436.964,435.963,436.293,229770.0
2005-06-23 11:30:00,436.871,436.99,436.068,436.394,231880.0
2005-06-23 11:45:00,436.729,437.301,436.18,436.832,231700.0
2005-06-23 12:00:00,436.836,437.41,436.466,436.966,230377.0
2005-06-23 12:15:00,436.847,437.579,436.533,437.222,246080.0
2005-06-23 12:30:00,436.857,437.496,436.335,436.335,182040.0
2005-06-23 12:45:00,437.139,437.703,436.701,437.43,192670.0
2005-06-23 13:00:00,437.475,437.805,436.796,437.648,259010.0
2005-06-23 13:15:00,437.377,437.886,436.581,437.096,284090.0
2005-06-23 13:30:00,437.303,437.505,436.594,436.714,217690.0
2005-06-23 13:45:00,437.352,437.822,436.69,437.196,218860.0
2005-06-23 14:00:00,437.278,437.539,436.575,437.33,243760.0
2005-06-23 14:15:00,437.033,438.375,436.252,437.854,278140.0
2005-06-23 14:30:00,438.297,438.609,436.995,437.395,260120.0
2005-06-23 14:45:00,437.226,438.576,437.226,438.484,284770.0
2005-06-23 15:00:00,437.957,439.625,437.835,438.965,315190.0
2005-06-23 15:15:00,439.487,439.487,438.376,438.711,341910.0
2005-06-23 15:30:00,438.864,439.88,438.356,439.715,314950.0
2005-06-23 15:45:00,439.734,440.009,438.418,439.238,334560.0
2005-06-23 16:00:00,439.26,439.425,438.071,439.425,343800.0
2005-06-23 16:15:00,438.652,439.539,438.473,439.195,348120.0
2005-06-23 16:30:00,439.227,439.716,438.431,439.158,315580.0
2005-06-23 16:45:00,439.416,440.514,438.909,440.091,362120.0
2005-06-23 17:00:00,440.268,441.55,439.777,441.378,339099.0
2005-06-23 17:15:00,440.84,441.975,440.411,440.775,308660.0
2005-06-23 17:30:00,440.953,441.907,440.585,441.091,340058.0
2005-06-23 17:45:00,440.923,441.843,440.614,441.278,300098.0
2005-06-23 18:00:00,440.977,441.959,440.57,441.257,279498.0
2005-06-23 18:15:00,441.167,441.753,440.725,441.376,282157.0
2005-06-23 18:30:00,441.41,441.767,440.707,441.707,326350.0
2005-06-23 18:45:00,441.736,441.736,440.341,441.05,275000.0
2005-06-23 19:00:00,440.74,441.311,440.14,440.65,325464.0
2005-06-23 19:15:00,440.815,441.36,440.287,440.634,326985.0
2005-06-23 19:30:00,440.662,441.071,439.87,440.751,228729.0
2005-06-23 19:45:00,440.406,441.122,440.377,441.018,135950.0
2005-06-23 20:00:00,440.603,441.151,440.122,441.091,266800.0
2005-06-23 20:15:00,440.788,441.031,440.038,440.817,170098.0
2005-06-23 20:30:00,440.178,440.871,440.06,440.816,103763.0
2005-06-23 20:45:00,440.581,440.905,440.082,440.822,245229.0
2005-06-23 21:00:00,440.443,441.075,440.149,440.547,111633.0
2005-06-23 21:15:00,440.943,441.21,440.254,440.817,147197.0
2005-06-23 21:30:00,441.045,441.17,440.248,440.504,124449.0
2005-06-23 21:45:00,440.694,441.249,440.371,441.057,133930.0
2005-06-23 22:00:00,440.51,441.003,439.996,440.217,147270.0
2005-06-23 22:15:00,440.546,441.121,440.099,440.698,236640.0
2005-06-23 22:30:00,440.837,441.084,440.294,440.601,173650.0
2005-06-23 22:45:00,440.676,441.112,440.048,440.826,139103.0
2005-06-23 23:00:00,440.453,441.044,440.161,440.805,135530.0
2005-06-23 23:15:00,440.565,441.052,440.147,440.61,104299.0
2005-06-23 23:30:00,440.826,440.855,439.873,440.469,134080.0
2005-06-23 23:45:00,440.716,440.897,440.033,440.581,129680.0
2005-06-24 00:00:00,440.407,440.843,440.02,440.809,59445.0
2005-06-24 00:15:00,440.811,440.84,440.029,440.338,77843.0
2005-06-24 00:30:00,440.369,440.937,440.116,440.818,68270.0
2005-06-24 00:45:00,440.387,440.929,440.226,440.547,63338.0
2005-06-24 01:00:00,440.446,440.833,439.487,439.776,122921.0
2005-06-24 01:15:00,439.757,440.426,439.544,440.426,122067.0
2005-06-24 01:30:00,440.501,440.787,439.926,440.2,69870.0
2005-06-24 01:45:00,439.914,440.544,439.276,439.996,183013.0
2005-06-24 02:00:00,440.029,440.345,439.291,440.345,267358.0
2005-06-24 02:15:00,440.074,440.876,439.727,440.1,258547.0
2005-06-24 02:30:00,440.508,440.731,439.473,440.154,263681.0
2005-06-24 02:45:00,439.937,440.373,439.354,439.592,250387.0
2005-06-24 03:00:00,439.917,440.519,439.578,440.205,274850.0
2005-06-24 03:15:00,440.191,440.565,439.532,440.541,237600.0
2005-06-24 03:30:00,440.566,440.597,439.555,440.338,213968.0
2005-06-24 03:45:00,440.242,440.71,439.658,440.644,274040.0
2005-06-24 04:00:00,440.615,440.709,439.756,440.079,290110.0
2005-06-24 04:15:00,440.54,440.626,439.675,440.124,311929.0
2005-06-24 04:30:00,440.553,440.637,439.689,440.04,281330.0
2005-06-24 04:45:00,440.193,440.537,439.173,439.566,201738.0
2005-06-24 05:00:00,440.126,440.567,439.264,439.888,269490.0
2005-06-24 05:15:00,440.219,440.703,439.731,440.326,269510.0
2005-06-24 05:30:00,440.268,440.99,439.787,440.475,341860.0
2005-06-24 05:45:00,440.886,441.109,440.237,440.978,346580.0
2005-06-24 06:00:00,441.017,441.284,440.318,441.158,286263.0
2005-06-24 06:15:00,441.151,441.298,440.024,441.298,212160.0
2005-06-24 06:30:00,440.998,441.433,440.484,440.96,222866.0
2005-06-24 06:45:00,441.076,441.459,440.596,441.071,177302.0
2005-06-24 07:00:00,441.202,441.529,440.523,440.883,260295.0
2005-06-24 07:15:00,440.793,441.829,440.593,441.26,242806.0
2005-06-24 07:30:00,441.337,441.798,440.614,441.279,266343.0
2005-06-24 07:45:00,441.658,441.929,440.819,441.549,253995.0
2005-06-24 08:00:00,441.061,441.709,440.812,441.312,227860.0
2005-06-24 08:15:00,441.52,441.741,440.657,440.994,226330.0
2005-06-24 08:30:00,440.968,441.841,440.835,441.35,260690.0
2005-06-24 08:45:00,441.792,441.792,440.934,441.557,264360.0
2005-06-24 09:00:00,441.555,441.92,440.812,441.839,258400.0
2005-06-24 09:15:00,441.944,442.698,441.23,442.303,300210.0
2005-06-24 09:30:00,442.227,442.942,441.649,442.382,267820.0
2005-06-24 09:45:00,442.374,442.661,441.492,441.827,230970.0
2005-06-24 10:00:00,442.358,442.9,441.511,442.748,306050.0
2005-06-24 10:15:00,442.438,443.285,442.094,442.802,281600.0
2005-06-24 10:30:00,442.691,442.966,442.11,442.656,272020.0
2005-06-24 10:45:00,442.341,442.925,441.901,442.456,298900.0
2005-06-24 11:00:00,442.245,442.918,441.931,442.652,354040.0
2005-06-24 11:15:00,442.44,442.766,441.647,441.841,348740.0
2005-06-24 11:30:00,441.699,442.78,441.692,442.577,345510.0
2005-06-24 11:45:00,442.722,442.99,441.99,442.562,364910.0
2005-06-24 12:00:00,442.432,443.031,441.941,443.004,247620.0
2005-06-24 12:15:00,442.453,443.365,442.21,442.546,308950.0
2005-06-24 12:30:00,443.018,443.341,442.348,442.797,240200.0
2005-06-24 12:45:00,442.818,443.212,441.963,442.213,248100.0
2005-06-24 13:00:00,442.273,442.835,441.896,442.812,242600.0
2005-06-24 13:15:00,442.373,442.866,441.839,442.524,227920.0
2005-06-24 13:30:00,442.098,442.542,441.61,442.193,200960.0
2005-06-24 13:45:00,442.292,442.41,441.151,442.254,265280.0
2005-06-24 14:00:00,442.13,442.368,441.368,442.076,237632.0
2005-06-24 14:15:00,441.53,442.054,440.623,441.344,240843.0
2005-06-24 14:30:00,441.378,441.554,439.228,439.402,255561.0
2005-06-24 14:45:00,439.581,440.12,438.921,439.814,282648.0
2005-06-24 15:00:00,439.607,440.654,439.433,439.695,240975.0
2005-06-24 15:15:00,440.097,440.275,439.248,439.985,279357.0
2005-06-24 15:30:00,439.618,440.646,439.338,440.48,244249.0
2005-06-24 15:45:00,440.481,440.723,439.516,439.806,259582.0
2005-06-24 16:00:00,440.226,440.804,439.424,440.561,254850.0
2005-06-24 16:15:00,440.027,440.925,439.767,440.841,267786.0
2005-06-24 16:30:00,440.337,441.298,440.028,440.274,226956.0
2005-06-24 16:45:00,440.667,440.884,439.74,440.124,249211.0
2005-06-24 17:00:00,440.472,440.472,437.676,438.434,278192.0
2005-06-24 17:15:00,438.431,439.049,437.821,438.753,261780.0
2005-06-24 17:30:00,439.05,439.05,437.752,438.285,274027.0
2005-06-24 17:45:00,438.463,439.013,437.823,438.386,247278.0
2005-06-24 18:00:00,438.472,438.887,437.692,438.566,209561.0
2005-06-24 18:15:00,438.177,438.986,438.022,438.697,192201.0
2005-06-24 18:30:00,438.596,439.317,438.138,439.291,219778.0
2005-06-24 18:45:00,439.276,439.594,438.272,439.019,189159.0
2005-06-24 19:00:00,438.48,440.001,438.474,439.647,224140.0
2005-06-24 19:15:00,439.929,440.354,439.107,439.633,231669.0
2005-06-24 19:30:00,439.323,440.096,438.939,439.899,136609.0
2005-06-24 19:45:00,439.637,440.109,439.141,439.626,89180.0
2005-06-24 20:00:00,439.567,440.12,439.334,439.447,47388.0
2005-06-24 20:15:00,439.978,439.978,439.096,439.402,69241.0
2005-06-24 20:30:00,439.559,439.881,439.02,439.352,59900.0
2005-06-24 20:45:00,439.463,439.876,439.071,439.516,67820.0
2005-06-24 21:00:00,439.77,439.905,439.168,439.606,102008.0
2005-06-24 21:15:00,439.481,439.881,438.995,439.512,86347.0
2005-06-24 21:30:00,439.648,439.885,438.907,439.487,135715.0
2005-06-24 21:45:00,438.843,439.573,438.619,439.355,141596.0
2005-06-24 22:00:00,439.163,439.447,438.756,439.432,64859.0
2005-06-24 22:15:00,439.347,439.419,438.238,439.001,71353.0
2005-06-24 22:30:00,439.177,439.493,438.637,438.867,80830.0
2005-06-24 22:45:00,439.39,439.464,438.628,439.164,42770.0
2005-06-26 23:00:00,438.841,439.467,438.654,439.429,81789.0
2005-06-26 23:15:00,439.424,439.479,438.764,439.16,67359.0
2005-06-26 23:30:00,439.374,439.471,438.405,438.835,63883.0
2005-06-26 23:45:00,438.84,439.44,438.741,439.355,48649.0
2005-06-27 00:00:00,438.959,439.486,438.826,439.351,47289.0
2005-06-27 00:15:00,439.424,439.523,438.639,439.115,59542.0
2005-06-27 00:30:00,439.373,439.448,438.57,439.171,75577.0
2005-06-27 00:45:00,438.828,439.487,438.725,439.487,67622.0
2005-06-27 01:00:00,439.052,439.669,438.47,439.166,126894.0
2005-06-27 01:15:00,439.436,439.796,439.027,439.648,42900.0
2005-06-27 01:30:00,439.587,439.773,438.799,439.5,112918.0
2005-06-27 01:45:00,439.582,439.904,438.964,439.467,134890.0
2005-06-27 02:00:00,439.407,439.887,438.938,439.443,224729.0
2005-06-27 02:15:00,439.428,439.861,438.549,439.179,229870.0
2005-06-27 02:30:00,439.456,439.583,438.677,439.095,252370.0
2005-06-27 02:45:00,439.065,439.567,438.479,439.244,215760.0
2005-06-27 03:00:00,439.247,439.545,438.733,438.822,197960.0
2005-06-27 03:15:00,439.302,439.597,438.647,439.375,237810.0
2005-06-27 03:30:00,439.498,439.593,438.66,439.051,181460.0
2005-06-27 03:45:00,438.975,439.522,438.527,439.122,314150.0
2005-06-27 04:00:00,439.154,439.584,438.801,439.237,145680.0
2005-06-27 04:15:00,438.949,439.547,438.771,439.199,174620.0
2005-06-27 04:30:00,439.011,439.593,438.604,439.0,187620.0
2005-06-27 04:45:00,439.266,439.47,438.698,439.097,138190.0
2005-06-27 05:00:00,438.508,439.574,438.508,439.049,124080.0
2005-06-27 05:15:00,439.306,439.555,438.742,438.984,106860.0
2005-06-27 05:30:00,438.826,439.522,438.671,439.414,153500.0
2005-06-27 05:45:00,438.968,439.66,438.726,439.186,112940.0
2005-06-27 06:00:00,439.42,439.572,438.757,439.332,126670.0
2005-06-27 06:15:00,438.985,439.84,438.864,439.615,243840.0
2005-06-27 06:30:00,439.595,439.938,439.038,439.736,195260.0
2005-06-27 06:45:00,439.181,439.786,439.08,439.171,135110.0
2005-06-27 07:00:00,439.6,439.84,439.044,439.483,200270.0
2005-06-27 07:15:00,439.439,439.979,439.059,439.421,158450.0
2005-06-27 07:30:00,439.174,439.926,438.983,439.668,236770.0
2005-06-27 07:45:00,439.631,439.968,438.98,439.782,263580.0
2005-06-27 08:00:00,439.281,439.929,438.892,439.67,197350.0
2005-06-27 08:15:00,439.317,439.822,438.814,438.981,121790.0
2005-06-27 08:30:00,439.649,439.845,438.902,439.382,280373.0
2005-06-27 08:45:00,439.303,440.103,439.068,439.704,247130.0
2005-06-27 09:00:00,439.139,439.898,438.679,438.679,352370.0
2005-06-27 09:15:00,439.186,439.693,438.712,439.255,346290.0
2005-06-27 09:30:00,439.294,439.661,438.735,439.241,296020.0
2005-06-27 09:45:00,438.812,439.515,438.536,439.018,305260.0
2005-06-27 10:00:00,439.424,439.424,438.368,439.193,375870.0
2005-06-27 10:15:00,438.923,439.18,437.987,438.583,303210.0
2005-06-27 10:30:00,438.617,438.93,437.866,438.745,316970.0
2005-06-27 10:45:00,438.845,439.232,438.256,438.838,347680.0
2005-06-27 11:00:00,438.883,439.398,438.284,439.102,268670.0
2005-06-27 11:15:00,439.04,439.383,438.428,438.509,236460.0
2005-06-27 11:30:00,439.361,439.361,438.339,438.872,250593.0
2005-06-27 11:45:00,438.683,439.222,438.27,438.608,311590.0
2005-06-27 12:00:00,438.733,439.178,438.258,438.919,227690.0
2005-06-27 12:15:00,438.877,439.142,437.922,438.723,292240.0
2005-06-27 12:30:00,438.762,439.1,437.805,438.136,220524.0
2005-06-27 12:45:00,438.567,439.043,438.01,438.227,229170.0
2005-06-27 13:00:00,438.788,439.193,438.298,438.843,211750.0
2005-06-27 13:15:00,438.641,439.112,438.151,438.635,214130.0
2005-06-27 13:30:00,438.32,439.035,438.174,438.933,202180.0
2005-06-27 13:45:00,438.864,439.065,438.026,439.065,180590.0
2005-06-27 14:00:00,438.982,439.212,438.169,438.957,177850.0
2005-06-27 14:15:00,438.702,439.166,437.993,438.492,217140.0
2005-06-27 14:30:00,438.901,439.128,437.955,439.015,226710.0
2005-06-27 14:45:00,438.591,439.62,438.385,439.298,243271.0
2005-06-27 15:00:00,439.248,439.795,438.688,439.021,262840.0
2005-06-27 15:15:00,439.143,439.704,438.827,439.472,265390.0
2005-06-27 15:30:00,438.797,439.717,438.635,439.042,242500.0
2005-06-27 15:45:00,439.326,439.475,438.471,439.239,281950.0
2005-06-27 16:00:00,439.11,439.368,438.352,439.06,250910.0
2005-06-27 16:15:00,438.549,439.305,438.114,438.652,261100.0
2005-06-27 16:30:00,438.663,439.03,437.797,437.92,236296.0
2005-06-27 16:45:00,438.238,438.728,437.357,437.836,260480.0
2005-06-27 17:00:00,438.14,438.918,437.566,438.821,354920.0
2005-06-27 17:15:00,438.767,439.354,437.962,438.842,353880.0
2005-06-27 17:30:00,439.247,439.506,438.178,438.237,387940.0
2005-06-27 17:45:00,438.472,438.802,437.664,437.957,330520.0
2005-06-27 18:00:00,438.223,438.705,437.585,438.519,279100.0
2005-06-27 18:15:00,438.226,438.598,437.564,438.034,258730.0
2005-06-27 18:30:00,437.945,439.281,437.548,439.029,296420.0
2005-06-27 18:45:00,438.97,439.245,438.187,438.917,244990.0
2005-06-27 19:00:00,438.579,439.565,438.579,439.353,281290.0
2005-06-27 19:15:00,439.099,439.999,438.651,439.43,290340.0
2005-06-27 19:30:00,439.363,440.011,438.743,439.53,199130.0
2005-06-27 19:45:00,439.242,439.793,439.051,439.097,113520.0
2005-06-27 20:00:00,438.893,439.686,438.419,439.464,236830.0
2005-06-27 20:15:00,439.336,439.565,438.666,439.16,154260.0
2005-06-27 20:30:00,439.444,439.695,438.787,439.115,112280.0
2005-06-27 20:45:00,439.283,439.648,438.825,439.407,136500.0
2005-06-27 21:00:00,439.33,439.511,438.678,439.243,189700.0
2005-06-27 21:15:00,438.732,439.565,438.732,439.041,181560.0
2005-06-27 21:30:00,439.514,439.541,438.437,438.787,86650.0
2005-06-27 21:45:00,439.015,439.63,438.284,439.039,114960.0
2005-06-27 22:00:00,439.348,439.637,438.82,439.035,207370.0
2005-06-27 22:15:00,439.128,439.652,438.507,439.065,78810.0
2005-06-27 22:30:00,439.3,439.567,438.81,439.218,109500.0
2005-06-27 22:45:00,439.041,439.576,438.693,439.508,124780.0
2005-06-27 23:00:00,439.486,439.486,438.463,438.83,110860.0
2005-06-27 23:15:00,438.582,439.597,438.582,439.325,127110.0
2005-06-27 23:30:00,439.107,439.663,438.902,438.97,105780.0
2005-06-27 23:45:00,439.004,439.357,438.528,438.982,115340.0
2005-06-28 00:00:00,438.912,439.341,438.358,438.931,110198.0
2005-06-28 00:15:00,439.328,439.373,438.095,438.242,38230.0
2005-06-28 00:30:00,438.442,439.44,438.21,439.24,86051.0
2005-06-28 00:45:00,438.856,439.46,438.725,438.964,56640.0
2005-06-28 01:00:00,438.948,439.38,438.453,438.846,128633.0
2005-06-28 01:15:00,438.994,439.693,438.612,439.403,122321.0
2005-06-28 01:30:00,439.623,439.668,438.644,439.172,111157.0
2005-06-28 01:45:00,439.11,439.344,438.289,438.355,148152.0
2005-06-28 02:00:00,438.842,439.365,438.198,438.392,233675.0
2005-06-28 02:15:00,438.479,439.03,438.167,438.819,232720.0
2005-06-28 02:30:00,438.83,439.071,438.162,438.806,277325.0
2005-06-28 02:45:00,439.023,439.161,438.322,438.798,214877.0
2005-06-28 03:00:00,438.694,439.195,438.348,438.782,276120.0
2005-06-28 03:15:00,438.709,439.108,438.217,438.668,223670.0
2005-06-28 03:30:00,438.788,439.128,438.178,438.829,237830.0
2005-06-28 03:45:00,438.682,439.091,438.178,438.647,178690.0
2005-06-28 04:00:00,438.393,438.857,438.167,438.397,112020.0
2005-06-28 04:15:00,438.683,438.994,438.122,438.769,160730.0
2005-06-28 04:30:00,438.402,438.958,438.079,438.391,189200.0
2005-06-28 04:45:00,438.827,438.985,438.14,438.892,123390.0
2005-06-28 05:00:00,438.715,439.029,438.183,438.685,248690.0
2005-06-28 05:15:00,438.178,438.917,438.139,438.229,194530.0
2005-06-28 05:30:00,438.311,438.953,437.858,438.425,312090.0
2005-06-28 05:45:00,438.723,438.806,437.92,438.655,242050.0
2005-06-28 06:00:00,438.446,438.76,437.808,438.683,230130.0
2005-06-28 06:15:00,438.463,438.749,438.008,438.515,155610.0
2005-06-28 06:30:00,438.138,438.71,437.903,438.248,224930.0
2005-06-28 06:45:00,438.14,438.782,437.884,438.227,215650.0
2005-06-28 07:00:00,438.6,438.708,437.816,438.01,175460.0
2005-06-28 07:15:00,438.316,438.763,437.819,438.733,184370.0
2005-06-28 07:30:00,438.352,438.801,437.891,438.675,182070.0
2005-06-28 07:45:00,438.584,438.82,437.841,438.494,248140.0
2005-06-28 08:00:00,438.503,438.641,437.713,438.394,253580.0
2005-06-28 08:15:00,438.57,438.628,437.49,438.344,283456.0
2005-06-28 08:30:00,437.876,438.661,437.637,438.053,264770.0
2005-06-28 08:45:00,437.931,438.612,437.41,438.066,233320.0
2005-06-28 09:00:00,437.721,438.193,436.913,437.57,318450.0
2005-06-28 09:15:00,437.233,437.921,436.861,437.441,309140.0
2005-06-28 09:30:00,437.364,437.963,436.899,437.625,290870.0
2005-06-28 09:45:00,437.64,438.019,436.898,437.383,274180.0
2005-06-28 10:00:00,437.699,437.982,436.945,437.517,315380.0
2005-06-28 10:15:00,437.066,437.928,436.785,437.536,337700.0
2005-06-28 10:30:00,437.36,437.68,436.453,437.002,333920.0
2005-06-28 10:45:00,436.845,437.182,436.231,436.985,335950.0
2005-06-28 11:00:00,436.354,437.169,436.279,436.883,330180.0
2005-06-28 11:15:00,436.439,437.198,436.149,436.495,327060.0
2005-06-28 11:30:00,436.542,437.246,436.223,436.62,311110.0
2005-06-28 11:45:00,436.974,437.326,436.404,436.599,302410.0
2005-06-28 12:00:00,436.75,437.401,436.51,436.953,297230.0
2005-06-28 12:15:00,436.79,437.611,436.427,436.995,332449.0
2005-06-28 12:30:00,437.391,437.64,436.626,437.265,259380.0
2005-06-28 12:45:00,436.82,437.426,436.582,436.784,174430.0
2005-06-28 13:00:00,436.984,437.436,436.62,437.31,284830.0
2005-06-28 13:15:00,437.286,437.444,436.528,437.354,268630.0
2005-06-28 13:30:00,436.851,437.551,436.419,437.261,315530.0
2005-06-28 13:45:00,437.344,437.344,436.416,436.845,326010.0
2005-06-28 14:00:00,436.74,437.292,436.176,437.085,296080.0
2005-06-28 14:15:00,436.897,437.337,436.306,436.58,314910.0
2005-06-28 14:30:00,437.008,437.211,436.136,436.349,332330.0
2005-06-28 14:45:00,436.447,437.099,436.193,436.22,347160.0
2005-06-28 15:00:00,436.316,437.086,435.604,435.805,298990.0
2005-06-28 15:15:00,435.918,436.868,435.77,436.734,334360.0
2005-06-28 15:30:00,436.238,436.844,435.613,436.466,302570.0
2005-06-28 15:45:00,436.507,437.099,435.944,436.405,320700.0
2005-06-28 16:00:00,436.961,437.064,436.028,436.552,277630.0
2005-06-28 16:15:00,436.326,436.882,435.047,435.561,291330.0
2005-06-28 16:30:00,434.956,436.145,434.783,435.375,250520.0
2005-06-28 16:45:00,435.953,436.283,434.88,435.561,294259.0
2005-06-28 17:00:00,435.9,435.983,435.03,435.909,258390.0
2005-06-28 17:15:00,435.855,436.0,434.96,435.335,238290.0
2005-06-28 17:30:00,435.869,436.086,435.039,435.51,256560.0
2005-06-28 17:45:00,435.684,436.211,435.067,435.821,238620.0
2005-06-28 18:00:00,435.814,436.102,434.862,435.039,219557.0
2005-06-28 18:15:00,435.27,435.797,434.749,435.682,186964.0
2005-06-28 18:30:00,435.443,435.9,434.859,435.824,169375.0
2005-06-28 18:45:00,435.769,436.41,435.266,436.166,214378.0
2005-06-28 19:00:00,435.949,436.327,435.202,435.41,261822.0
2005-06-28 19:15:00,435.901,436.2,434.929,435.654,281672.0
2005-06-28 19:30:00,435.354,436.064,434.9,435.542,177557.0
2005-06-28 19:45:00,435.676,435.856,435.064,435.375,127480.0
2005-06-28 20:00:00,435.7,435.757,434.893,435.017,219520.0
2005-06-28 20:15:00,435.416,435.658,434.463,434.763,181418.0
2005-06-28 20:30:00,435.093,435.161,434.426,434.873,111856.0
2005-06-28 20:45:00,434.993,435.492,434.689,434.918,100760.0
2005-06-28 21:00:00,434.934,435.513,434.726,435.163,107680.0
2005-06-28 21:15:00,434.859,435.511,434.707,434.977,119710.0
2005-06-28 21:30:00,435.067,435.502,434.331,434.357,175910.0
2005-06-28 21:45:00,434.332,434.976,434.158,434.881,159370.0
2005-06-28 22:00:00,434.448,435.1,434.188,434.441,157780.0
2005-06-28 22:15:00,434.837,435.472,434.262,434.956,91890.0
2005-06-28 22:30:00,434.99,435.508,434.294,434.294,184500.0
2005-06-28 22:45:00,434.527,435.217,434.12,434.896,168110.0
2005-06-28 23:00:00,435.279,435.37,434.177,434.789,86340.0
2005-06-28 23:15:00,434.253,434.973,434.103,434.403,108890.0
2005-06-28 23:30:00,434.827,435.554,434.328,435.097,124510.0
2005-06-28 23:45:00,435.41,436.023,434.707,436.019,104800.0
2005-06-29 00:00:00,435.63,435.963,434.729,435.14,81673.0
2005-06-29 00:15:00,435.019,435.784,434.8,435.784,98870.0
2005-06-29 00:30:00,435.406,436.057,435.253,435.974,98940.0
2005-06-29 00:45:00,435.676,436.025,435.148,435.787,38864.0
2005-06-29 01:00:00,435.491,435.725,434.568,434.878,87270.0
2005-06-29 01:15:00,435.111,435.319,434.236,434.797,152300.0
2005-06-29 01:30:00,435.188,436.048,434.698,436.019,96170.0
2005-06-29 01:45:00,435.784,435.99,434.799,435.297,176610.0
2005-06-29 02:00:00,435.428,435.701,434.737,435.123,151820.0
2005-06-29 02:15:00,434.949,435.994,434.477,434.869,166967.0
2005-06-29 02:30:00,434.868,435.523,434.337,434.525,136720.0
2005-06-29 02:45:00,434.696,435.575,434.457,434.965,160780.0
2005-06-29 03:00:00,434.793,435.509,434.044,434.551,197812.0
2005-06-29 03:15:00,434.544,435.397,434.251,434.499,164616.0
2005-06-29 03:30:00,434.981,435.216,434.277,434.779,162410.0
2005-06-29 03:45:00,434.386,435.173,434.061,434.427,162546.0
2005-06-29 04:00:00,434.756,434.844,434.118,434.285,102220.0
2005-06-29 04:15:00,434.623,434.894,434.104,434.493,188720.0
2005-06-29 04:30:00,434.576,434.826,433.907,434.39,98360.0
2005-06-29 04:45:00,434.24,434.915,434.048,434.464,81630.0
2005-06-29 05:00:00,434.8,434.913,434.116,434.513,105490.0
2005-06-29 05:15:00,434.425,434.906,434.12,434.86,163190.0
2005-06-29 05:30:00,434.696,435.019,433.991,434.274,120910.0
2005-06-29 05:45:00,434.288,434.964,434.086,434.457,186743.0
2005-06-29 06:00:00,434.774,434.906,433.965,434.478,236470.0
2005-06-29 06:15:00,434.838,434.879,434.006,434.262,188720.0
2005-06-29 06:30:00,434.458,434.899,433.917,434.482,150330.0
2005-06-29 06:45:00,434.196,434.914,433.915,434.254,172180.0
2005-06-29 07:00:00,434.6,434.972,433.977,434.444,268629.0
2005-06-29 07:15:00,434.177,434.813,433.962,434.156,204780.0
2005-06-29 07:30:00,434.128,434.919,434.019,434.837,174190.0
2005-06-29 07:45:00,434.756,434.895,434.017,434.61,272670.0
2005-06-29 08:00:00,433.973,434.683,433.536,434.231,268870.0
2005-06-29 08:15:00,434.309,434.531,433.33,433.458,292028.0
2005-06-29 08:30:00,434.218,434.227,433.267,433.42,334805.0
2005-06-29 08:45:00,433.36,434.12,433.169,433.948,271840.0
2005-06-29 09:00:00,433.608,434.112,432.932,433.387,329650.0
2005-06-29 09:15:00,433.433,433.976,432.913,433.668,328430.0
2005-06-29 09:30:00,433.825,434.075,432.929,433.649,322230.0
2005-06-29 09:45:00,433.082,433.941,432.87,433.47,307710.0
2005-06-29 10:00:00,433.887,434.197,433.146,434.173,324400.0
2005-06-29 10:15:00,433.57,434.333,433.184,434.333,264050.0
2005-06-29 10:30:00,434.407,434.674,433.73,434.579,275360.0
2005-06-29 10:45:00,434.417,435.014,433.952,434.309,352270.0
2005-06-29 11:00:00,434.489,434.821,433.867,434.718,288750.0
2005-06-29 11:15:00,434.678,434.91,433.839,433.839,247914.0
2005-06-29 11:30:00,434.66,434.793,433.826,434.294,300046.0
2005-06-29 11:45:00,434.305,434.665,433.64,434.323,305460.0
2005-06-29 12:00:00,434.013,434.723,433.662,434.582,263700.0
2005-06-29 12:15:00,434.554,434.977,433.805,434.478,304120.0
2005-06-29 12:30:00,434.553,434.866,433.967,434.452,228110.0
2005-06-29 12:45:00,434.623,434.707,433.655,434.193,273830.0
2005-06-29 13:00:00,434.373,434.702,433.746,434.432,265840.0
2005-06-29 13:15:00,433.988,434.635,433.622,433.837,326660.0
2005-06-29 13:30:00,433.99,434.551,433.72,434.537,245150.0
2005-06-29 13:45:00,434.482,434.64,433.777,434.329,315630.0
2005-06-29 14:00:00,434.7,434.7,433.394,434.382,265800.0
2005-06-29 14:15:00,434.166,435.201,433.485,434.846,326540.0
2005-06-29 14:30:00,435.148,435.483,434.385,435.382,299680.0
2005-06-29 14:45:00,434.733,435.393,434.242,434.3,329000.0
2005-06-29 15:00:00,434.351,435.376,434.17,434.565,307290.0
2005-06-29 15:15:00,434.465,435.481,434.339,435.414,322920.0
2005-06-29 15:30:00,434.734,435.641,434.596,435.122,284190.0
2005-06-29 15:45:00,435.496,435.619,434.542,435.173,327130.0
2005-06-29 16:00:00,434.959,436.055,434.756,435.565,284369.0
2005-06-29 16:15:00,434.879,435.863,434.577,435.363,274574.0
2005-06-29 16:30:00,435.229,436.233,434.721,435.903,245768.0
2005-06-29 16:45:00,436.078,436.942,435.361,436.241,277375.0
2005-06-29 17:00:00,436.525,437.181,435.871,436.815,272480.0
2005-06-29 17:15:00,436.846,437.441,436.117,437.125,270990.0
2005-06-29 17:30:00,437.287,437.575,436.468,436.914,291290.0
2005-06-29 17:45:00,436.935,437.78,436.395,436.58,260620.0
2005-06-29 18:00:00,436.83,437.387,436.345,436.929,226630.0
2005-06-29 18:15:00,436.648,437.113,436.021,436.376,261350.0
2005-06-29 18:30:00,436.503,437.131,435.79,436.709,314080.0
2005-06-29 18:45:00,436.909,437.257,436.279,436.983,303430.0
2005-06-29 19:00:00,436.546,437.571,436.081,437.083,298539.0
2005-06-29 19:15:00,436.808,437.408,435.967,436.462,309640.0
2005-06-29 19:30:00,436.703,436.836,435.816,436.593,267580.0
2005-06-29 19:45:00,436.303,436.764,435.891,436.68,231248.0
2005-06-29 20:00:00,436.494,436.873,435.891,436.745,199140.0
2005-06-29 20:15:00,436.429,437.006,436.122,436.615,195080.0
2005-06-29 20:30:00,436.996,437.056,436.316,436.659,188950.0
2005-06-29 20:45:00,436.437,437.028,436.253,436.618,133730.0
2005-06-29 21:00:00,436.652,436.692,435.742,435.944,164680.0
2005-06-29 21:15:00,436.128,436.617,435.767,436.25,193262.0
2005-06-29 21:30:00,436.479,436.643,435.815,436.178,186210.0
2005-06-29 21:45:00,436.203,436.819,435.757,436.732,155670.0
2005-06-29 22:00:00,436.308,436.81,435.777,436.178,182380.0
2005-06-29 22:15:00,436.716,436.873,436.025,436.246,189550.0
2005-06-29 22:30:00,436.359,436.702,435.886,436.164,155480.0
2005-06-29 22:45:00,436.438,436.777,435.911,436.239,109610.0
2005-06-29 23:00:00,436.627,436.627,435.795,436.469,78680.0
2005-06-29 23:15:00,436.02,436.7,435.753,436.7,171334.0
2005-06-29 23:30:00,436.341,436.811,435.8,435.963,161160.0
2005-06-29 23:45:00,436.246,436.572,435.709,435.97,146554.0
2005-06-30 00:00:00,436.441,436.525,435.504,435.914,118150.0
2005-06-30 00:15:00,435.875,436.248,435.51,436.248,142900.0
2005-06-30 00:30:00,435.764,436.788,435.699,436.781,176770.0
2005-06-30 00:45:00,436.326,436.867,436.191,436.228,82280.0
2005-06-30 01:00:00,436.475,436.845,435.881,436.697,155340.0
2005-06-30 01:15:00,436.8,436.8,436.011,436.255,181610.0
2005-06-30 01:30:00,436.235,436.731,435.888,436.26,208150.0
2005-06-30 01:45:00,436.636,436.834,435.865,436.426,217360.0
2005-06-30 02:00:00,436.358,436.842,435.781,436.581,247640.0
2005-06-30 02:15:00,436.152,436.946,435.913,436.267,277460.0
2005-06-30 02:30:00,436.679,436.801,435.849,436.495,281550.0
2005-06-30 02:45:00,436.207,436.764,435.839,436.284,330119.0
2005-06-30 03:00:00,436.025,436.705,435.85,436.25,406190.0
2005-06-30 03:15:00,436.108,436.618,435.794,436.233,177110.0
2005-06-30 03:30:00,436.188,436.783,435.798,436.683,202780.0
2005-06-30 03:45:00,436.457,436.862,435.967,436.096,220570.0
2005-06-30 04:00:00,436.034,436.649,435.572,436.506,173320.0
2005-06-30 04:15:00,436.417,436.618,435.849,436.171,141400.0
2005-06-30 04:30:00,436.653,436.85,436.066,436.167,108020.0
2005-06-30 04:45:00,436.65,437.114,436.109,437.076,147010.0
2005-06-30 05:00:00,436.65,437.153,436.286,436.737,182370.0
2005-06-30 05:15:00,436.442,437.224,436.237,436.695,134220.0
2005-06-30 05:30:00,436.542,437.3,436.336,436.747,220830.0
2005-06-30 05:45:00,436.72,437.155,436.379,437.044,131730.0
2005-06-30 06:00:00,437.037,437.293,436.394,436.449,246291.0
2005-06-30 06:15:00,437.184,437.261,436.347,436.671,168876.0
2005-06-30 06:30:00,436.66,437.138,436.401,436.873,125460.0
2005-06-30 06:45:00,436.842,437.2,436.345,436.936,173020.0
2005-06-30 07:00:00,436.773,437.327,436.36,437.162,195950.0
2005-06-30 07:15:00,437.165,437.175,436.393,437.01,218610.0
2005-06-30 07:30:00,436.682,437.124,436.192,436.453,258760.0
2005-06-30 07:45:00,436.796,437.002,436.081,436.235,317460.0
2005-06-30 08:00:00,436.533,437.244,436.192,437.001,288430.0
2005-06-30 08:15:00,437.147,437.328,436.213,437.148,257880.0
2005-06-30 08:30:00,436.756,437.348,436.115,436.301,310700.0
2005-06-30 08:45:00,436.806,437.101,435.937,436.787,274580.0
2005-06-30 09:00:00,436.188,436.851,435.996,436.717,279867.0
2005-06-30 09:15:00,436.594,436.913,435.959,436.702,282330.0
2005-06-30 09:30:00,436.613,436.961,435.751,436.555,272830.0
2005-06-30 09:45:00,436.57,436.696,435.742,436.125,253810.0
2005-06-30 10:00:00,436.578,437.285,435.892,436.292,331270.0
2005-06-30 10:15:00,436.109,437.024,435.725,436.555,287110.0
2005-06-30 10:30:00,436.237,436.953,436.037,436.687,276530.0
2005-06-30 10:45:00,436.8,436.941,436.021,436.754,273810.0
2005-06-30 11:00:00,436.3,436.84,435.913,436.181,297550.0
2005-06-30 11:15:00,436.114,436.68,435.808,436.477,236940.0
2005-06-30 11:30:00,436.206,436.557,435.439,435.957,284060.0
2005-06-30 11:45:00,436.284,436.284,435.307,435.978,336260.0
2005-06-30 12:00:00,435.436,436.168,435.091,435.545,237320.0
2005-06-30 12:15:00,435.695,436.047,435.046,435.58,270880.0
2005-06-30 12:30:00,435.693,435.853,435.069,435.627,159000.0
2005-06-30 12:45:00,434.966,435.953,434.94,435.247,209600.0
2005-06-30 13:00:00,435.495,436.036,435.096,436.036,241280.0
2005-06-30 13:15:00,436.062,436.279,435.301,436.124,273500.0
2005-06-30 13:30:00,435.781,436.502,435.525,436.316,273100.0
2005-06-30 13:45:00,436.478,436.85,435.7,436.069,277330.0
2005-06-30 14:00:00,436.258,436.706,435.386,436.706,240920.0
2005-06-30 14:15:00,436.782,437.039,435.839,436.39,272760.0
2005-06-30 14:30:00,436.994,437.662,436.245,436.411,274400.0
2005-06-30 14:45:00,436.623,437.348,436.125,436.988,296270.0
2005-06-30 15:00:00,436.62,437.376,436.116,436.977,325450.0
2005-06-30 15:15:00,436.568,437.102,436.019,436.74,357150.0
2005-06-30 15:30:00,436.273,437.006,435.928,436.849,337540.0
2005-06-30 15:45:00,436.896,437.107,436.01,436.245,347840.0
2005-06-30 16:00:00,436.829,437.166,435.915,436.88,350390.0
2005-06-30 16:15:00,436.435,437.052,435.967,436.886,366940.0
2005-06-30 16:30:00,436.293,437.126,436.039,436.496,325500.0
2005-06-30 16:45:00,436.969,437.641,436.21,437.413,366790.0
2005-06-30 17:00:00,437.702,438.413,437.026,438.125,332718.0
2005-06-30 17:15:00,438.039,438.36,437.206,437.397,308945.0
2005-06-30 17:30:00,438.016,438.016,436.891,437.731,328498.0
2005-06-30 17:45:00,437.418,438.035,436.962,437.326,302215.0
2005-06-30 18:00:00,437.267,437.661,436.532,437.509,279984.0
2005-06-30 18:15:00,437.163,437.643,435.893,436.003,281870.0
2005-06-30 18:30:00,435.891,436.361,434.945,435.903,290269.0
2005-06-30 18:45:00,435.861,435.995,434.465,435.435,281960.0
2005-06-30 19:00:00,434.929,435.64,434.34,434.869,305906.0
2005-06-30 19:15:00,435.088,435.467,434.113,435.34,309643.0
2005-06-30 19:30:00,434.824,435.59,434.51,435.356,259853.0
2005-06-30 19:45:00,435.281,435.472,434.688,435.243,171570.0
2005-06-30 20:00:00,434.971,435.261,433.935,434.338,328612.0
2005-06-30 20:15:00,435.0,435.0,434.08,434.642,271431.0
2005-06-30 20:30:00,434.397,435.08,434.062,434.632,211328.0
2005-06-30 20:45:00,434.537,435.211,434.2,434.872,174680.0
2005-06-30 21:00:00,434.829,435.144,434.089,434.484,91596.0
2005-06-30 21:15:00,434.945,435.075,434.126,434.684,123608.0
2005-06-30 21:30:00,434.942,435.075,434.046,434.688,144598.0
2005-06-30 21:45:00,434.456,434.944,434.038,434.666,99066.0
2005-06-30 22:00:00,434.318,434.989,434.024,434.514,139720.0
2005-06-30 22:15:00,434.72,435.194,433.995,434.798,275246.0
2005-06-30 22:30:00,434.262,434.818,433.741,434.784,172220.0
2005-06-30 22:45:00,434.546,435.102,433.986,434.233,217486.0
2005-06-30 23:00:00,434.597,434.723,433.816,434.302,126430.0
2005-06-30 23:15:00,434.525,434.632,433.584,434.059,209414.0
2005-06-30 23:30:00,433.791,434.668,433.563,434.232,194286.0
2005-06-30 23:45:00,434.114,434.659,433.839,434.059,87200.0
2005-07-01 00:00:00,434.528,434.661,433.849,434.072,119389.0
2005-07-01 00:15:00,434.522,434.965,433.762,434.797,160516.0
2005-07-01 00:30:00,434.259,434.711,433.442,434.037,100601.0
2005-07-01 00:45:00,434.114,434.479,433.15,434.479,144917.0
2005-07-01 01:00:00,434.133,434.452,433.372,433.916,97126.0
2005-07-01 01:15:00,434.053,434.778,433.775,433.949,122480.0
2005-07-01 01:30:00,434.235,434.575,433.762,434.266,151392.0
2005-07-01 01:45:00,434.211,434.735,433.699,434.463,137480.0
2005-07-01 02:00:00,434.337,434.632,433.56,434.13,236305.0
2005-07-01 02:15:00,433.807,434.544,433.407,434.184,215638.0
2005-07-01 02:30:00,434.389,434.457,433.622,433.929,142960.0
2005-07-01 02:45:00,433.75,434.6,433.619,434.6,207784.0
2005-07-01 03:00:00,434.224,434.568,433.602,434.3,227304.0
2005-07-01 03:15:00,433.952,434.532,433.489,433.56,177830.0
2005-07-01 03:30:00,433.471,434.443,433.314,434.061,127820.0
2005-07-01 03:45:00,433.795,434.259,433.464,434.2,210540.0
2005-07-01 04:00:00,434.167,434.377,433.471,433.843,135620.0
2005-07-01 04:15:00,433.431,434.248,433.431,433.681,84800.0
2005-07-01 04:30:00,433.9,434.382,433.419,434.163,136500.0
2005-07-01 04:45:00,433.801,434.282,433.116,433.952,177660.0
2005-07-01 05:00:00,434.26,434.3,433.346,433.831,244130.0
2005-07-01 05:15:00,434.136,434.157,433.429,433.587,83160.0
2005-07-01 05:30:00,433.814,434.3,433.43,434.278,139340.0
2005-07-01 05:45:00,434.254,434.359,433.6,433.784,214950.0
2005-07-01 06:00:00,433.668,434.383,433.484,433.828,154790.0
2005-07-01 06:15:00,434.2,434.659,433.608,434.028,146470.0
2005-07-01 06:30:00,434.224,434.559,433.677,434.074,192780.0
2005-07-01 06:45:00,434.024,434.519,433.593,434.082,140080.0
2005-07-01 07:00:00,434.141,434.384,433.498,434.081,258268.0
2005-07-01 07:15:00,433.944,434.78,433.474,434.381,242969.0
2005-07-01 07:30:00,434.397,434.806,433.618,434.372,287852.0
2005-07-01 07:45:00,434.467,434.629,433.759,433.978,313419.0
2005-07-01 08:00:00,433.921,434.515,433.582,434.515,226100.0
2005-07-01 08:15:00,434.112,434.794,433.518,433.539,234590.0
2005-07-01 08:30:00,433.771,434.42,433.312,433.924,282940.0
2005-07-01 08:45:00,434.228,434.292,433.283,434.195,251220.0
2005-07-01 09:00:00,433.855,434.688,433.423,434.327,261220.0
2005-07-01 09:15:00,434.102,434.398,433.281,433.829,263560.0
2005-07-01 09:30:00,433.527,434.011,432.784,433.151,276030.0
2005-07-01 09:45:00,433.514,433.822,432.73,433.442,208460.0
2005-07-01 10:00:00,433.777,433.905,432.802,433.495,257160.0
2005-07-01 10:15:00,433.143,434.118,432.686,433.965,284510.0
2005-07-01 10:30:00,433.996,434.056,432.78,433.556,261750.0
2005-07-01 10:45:00,433.559,433.903,432.977,433.8,293910.0
2005-07-01 11:00:00,433.554,433.999,433.104,433.98,367310.0
2005-07-01 11:15:00,433.886,434.116,433.076,433.394,312680.0
2005-07-01 11:30:00,433.892,434.117,432.998,433.937,367060.0
2005-07-01 11:45:00,433.597,434.098,433.202,433.51,310360.0
2005-07-01 12:00:00,433.592,434.196,433.045,433.704,237180.0
2005-07-01 12:15:00,433.203,434.279,433.17,434.042,261670.0
2005-07-01 12:30:00,433.931,434.375,433.314,433.508,221950.0
2005-07-01 12:45:00,433.771,434.224,433.334,433.607,122840.0
2005-07-01 13:00:00,434.049,434.513,433.447,434.127,235930.0
2005-07-01 13:15:00,433.662,434.344,433.205,434.02,233590.0
2005-07-01 13:30:00,434.077,434.628,433.333,434.231,239180.0
2005-07-01 13:45:00,434.407,434.86,433.607,434.512,255880.0
2005-07-01 14:00:00,434.314,434.833,433.809,434.501,240463.0
2005-07-01 14:15:00,434.169,436.13,433.62,435.301,272784.0
2005-07-01 14:30:00,435.844,436.049,434.322,434.574,253003.0
2005-07-01 14:45:00,434.687,435.213,434.25,434.834,274297.0
2005-07-01 15:00:00,434.178,435.148,433.345,433.832,239852.0
2005-07-01 15:15:00,434.019,434.117,432.791,434.048,248479.0
2005-07-01 15:30:00,433.821,434.217,432.967,433.604,229254.0
2005-07-01 15:45:00,433.782,433.855,432.449,432.631,259362.0
2005-07-01 16:00:00,433.037,433.151,431.203,432.381,241962.0
2005-07-01 16:15:00,432.077,433.033,431.459,432.457,239149.0
2005-07-01 16:30:00,432.547,433.458,431.818,432.057,221260.0
2005-07-01 16:45:00,431.961,432.218,429.5,430.769,243640.0
2005-07-01 17:00:00,430.811,430.862,428.019,428.302,251625.0
2005-07-01 17:15:00,428.353,428.452,426.92,427.301,268612.0
2005-07-01 17:30:00,427.749,427.795,425.765,426.975,271814.0
2005-07-01 17:45:00,426.623,427.342,426.06,426.391,234078.0
2005-07-01 18:00:00,426.744,427.367,426.154,427.112,188656.0
2005-07-01 18:15:00,426.626,427.506,426.402,427.393,122226.0
2005-07-01 18:30:00,427.388,427.539,426.323,426.547,168200.0
2005-07-01 18:45:00,427.027,427.161,426.302,426.606,98048.0
2005-07-01 19:00:00,426.599,427.12,426.285,426.795,127207.0
2005-07-01 19:15:00,426.953,427.079,426.061,426.868,127832.0
2005-07-01 19:30:00,427.2,427.2,426.295,426.991,94252.0
2005-07-01 19:45:00,426.983,427.2,426.455,426.696,87575.0
2005-07-01 20:00:00,426.74,427.121,426.341,426.843,51358.0
2005-07-01 20:15:00,427.108,427.133,426.225,427.068,36889.0
2005-07-01 20:30:00,426.68,427.182,426.392,426.589,53753.0
2005-07-01 20:45:00,427.024,427.162,426.294,426.498,77773.0
2005-07-01 21:00:00,427.084,427.167,426.458,427.028,77788.0
2005-07-01 21:15:00,427.096,427.14,426.358,426.592,84916.0
2005-07-01 21:30:00,426.535,427.6,426.399,427.3,85041.0
2005-07-01 21:45:00,427.028,427.197,426.426,426.977,131139.0
2005-07-01 22:00:00,426.699,427.115,426.366,427.009,31671.0
2005-07-01 22:15:00,426.8,427.121,426.448,426.68,55312.0
2005-07-01 22:30:00,426.541,427.112,426.278,426.83,71359.0
2005-07-01 22:45:00,427.066,427.118,426.328,426.658,102747.0
2005-07-03 23:00:00,427.076,427.135,426.357,426.736,62231.0
2005-07-03 23:15:00,426.793,427.197,426.378,426.729,50500.0
2005-07-03 23:30:00,427.064,427.1,426.121,426.681,56175.0
2005-07-03 23:45:00,426.854,427.127,426.408,426.529,51698.0
2005-07-04 00:00:00,426.879,427.099,426.392,427.029,16273.0
2005-07-04 00:15:00,426.701,427.158,426.349,427.079,83487.0
2005-07-04 00:30:00,426.64,427.091,426.374,427.067,58682.0
2005-07-04 00:45:00,426.695,427.111,426.31,427.067,38386.0
2005-07-04 01:00:00,427.07,427.244,426.358,426.688,47260.0
2005-07-04 01:15:00,426.8,427.705,426.67,427.397,88442.0
2005-07-04 01:30:00,427.718,428.15,427.07,428.075,95242.0
2005-07-04 01:45:00,427.899,428.247,427.442,428.199,57860.0
2005-07-04 02:00:00,428.559,428.559,426.195,426.547,249760.0
2005-07-04 02:15:00,426.269,426.869,425.631,426.704,254740.0
2005-07-04 02:30:00,426.802,426.887,426.034,426.304,169590.0
2005-07-04 02:45:00,426.261,426.764,425.572,426.076,304507.0
2005-07-04 03:00:00,426.052,426.481,425.65,426.432,282020.0
2005-07-04 03:15:00,426.412,426.457,425.715,426.101,159540.0
2005-07-04 03:30:00,426.412,426.59,425.548,426.505,290910.0
2005-07-04 03:45:00,426.086,426.489,425.603,425.864,304040.0
2005-07-04 04:00:00,425.743,426.625,425.556,426.101,262510.0
2005-07-04 04:15:00,425.776,426.469,425.586,425.98,151470.0
2005-07-04 04:30:00,426.133,426.401,425.492,425.492,201090.0
2005-07-04 04:45:00,426.139,426.421,425.609,426.237,202760.0
2005-07-04 05:00:00,426.181,426.365,425.255,426.066,140680.0
2005-07-04 05:15:00,425.836,426.262,425.475,425.574,179980.0
2005-07-04 05:30:00,425.635,426.357,425.36,425.949,124500.0
2005-07-04 05:45:00,425.61,426.451,425.402,425.815,165740.0
2005-07-04 06:00:00,426.194,426.335,425.414,425.994,221660.0
2005-07-04 06:15:00,425.99,426.413,425.509,426.259,184890.0
2005-07-04 06:30:00,426.6,426.6,425.525,426.071,225230.0
2005-07-04 06:45:00,426.203,426.454,425.474,426.199,271090.0
2005-07-04 07:00:00,425.957,426.622,425.481,425.979,251890.0
2005-07-04 07:15:00,425.698,426.638,425.698,426.004,254480.0
2005-07-04 07:30:00,426.522,426.675,425.88,426.62,265850.0
2005-07-04 07:45:00,426.075,426.807,426.008,426.519,256028.0
2005-07-04 08:00:00,426.708,426.857,425.926,426.509,225840.0
2005-07-04 08:15:00,426.086,426.873,425.809,426.629,218923.0
2005-07-04 08:30:00,426.171,426.918,425.871,426.363,227630.0
2005-07-04 08:45:00,426.801,426.865,425.826,426.719,253240.0
2005-07-04 09:00:00,426.68,426.698,425.701,425.945,301270.0
2005-07-04 09:15:00,426.375,426.769,425.694,426.333,328070.0
2005-07-04 09:30:00,426.375,426.793,425.837,426.138,299310.0
2005-07-04 09:45:00,426.11,426.971,425.892,426.596,328580.0
2005-07-04 10:00:00,427.004,427.257,426.287,426.965,365280.0
2005-07-04 10:15:00,426.929,427.285,426.398,427.101,289600.0
2005-07-04 10:30:00,427.029,427.35,426.286,427.197,343690.0
2005-07-04 10:45:00,427.127,427.249,426.375,426.546,263230.0
2005-07-04 11:00:00,427.089,427.327,426.135,426.816,270550.0
2005-07-04 11:15:00,427.046,427.255,426.282,426.323,210230.0
2005-07-04 11:30:00,426.783,427.334,426.325,426.512,280150.0
2005-07-04 11:45:00,426.54,427.266,426.272,426.587,259820.0
2005-07-04 12:00:00,426.463,427.187,426.217,426.742,242300.0
2005-07-04 12:15:00,426.477,427.161,426.11,426.6,289490.0
2005-07-04 12:30:00,426.402,426.88,425.855,426.269,165380.0
2005-07-04 12:45:00,425.92,426.975,425.827,426.397,198380.0
2005-07-04 13:00:00,426.437,426.835,425.846,426.809,197020.0
2005-07-04 13:15:00,426.332,427.098,425.969,426.51,182250.0
2005-07-04 13:30:00,426.819,426.949,426.036,426.539,98040.0
2005-07-04 13:45:00,426.702,427.09,425.856,426.938,212660.0
2005-07-04 14:00:00,426.713,427.159,425.979,426.736,226898.0
2005-07-04 14:15:00,426.526,426.972,426.072,426.81,196840.0
2005-07-04 14:30:00,426.789,427.068,426.043,426.267,169440.0
2005-07-04 14:45:00,426.644,426.885,425.986,426.771,200070.0
2005-07-04 15:00:00,426.601,427.024,425.927,426.563,177607.0
2005-07-04 15:15:00,426.744,427.228,426.199,427.099,268870.0
2005-07-04 15:30:00,426.555,427.271,426.367,427.024,190770.0
2005-07-04 15:45:00,426.813,427.152,426.044,426.563,257780.0
2005-07-04 16:00:00,426.631,427.191,426.231,426.973,226170.0
2005-07-04 16:15:00,427.001,427.175,426.166,427.086,236190.0
2005-07-04 16:30:00,426.585,427.161,426.13,426.327,191220.0
2005-07-04 16:45:00,426.833,427.172,426.206,426.695,216960.0
2005-07-04 17:00:00,426.866,427.141,426.144,427.01,227290.0
2005-07-04 17:15:00,427.028,427.197,426.345,426.577,235020.0
2005-07-04 17:30:00,426.7,427.161,426.128,426.575,369200.0
2005-07-04 17:45:00,426.587,427.142,426.361,426.436,256140.0
2005-07-04 18:00:00,426.725,427.156,426.227,426.814,149200.0
2005-07-04 18:15:00,426.68,426.924,426.2,426.68,50550.0
2005-07-04 18:30:00,426.817,427.113,426.163,426.826,118650.0
2005-07-04 18:45:00,427.067,427.117,426.075,426.816,108140.0
2005-07-04 19:00:00,426.889,426.893,426.009,426.836,90810.0
2005-07-04 19:15:00,426.278,426.934,425.948,426.478,171970.0
2005-07-04 19:30:00,426.773,426.97,426.189,426.558,67150.0
2005-07-04 19:45:00,426.888,426.957,426.239,426.884,112950.0
2005-07-04 20:00:00,426.541,426.898,426.252,426.604,45000.0
2005-07-04 20:15:00,426.905,426.939,426.171,426.864,90590.0
2005-07-04 20:30:00,426.679,427.002,426.189,426.602,111870.0
2005-07-04 20:45:00,426.648,426.972,426.179,426.94,113660.0
2005-07-04 21:00:00,426.982,426.982,426.165,426.878,74730.0
2005-07-04 21:15:00,426.484,426.942,426.098,426.682,191920.0
2005-07-04 21:30:00,426.712,426.907,426.127,426.879,113000.0
2005-07-04 21:45:00,426.473,426.991,425.956,426.89,94390.0
2005-07-04 22:00:00,426.613,426.997,426.177,426.437,142860.0
2005-07-04 22:15:00,426.444,426.947,426.119,426.87,98320.0
2005-07-04 22:30:00,426.8,426.9,426.109,426.876,136020.0
2005-07-04 22:45:00,426.629,426.925,426.174,426.817,138430.0
2005-07-04 23:00:00,426.462,426.967,426.187,426.845,175940.0
2005-07-04 23:15:00,426.693,426.919,426.147,426.539,126650.0
2005-07-04 23:30:00,426.419,427.103,426.381,426.713,51340.0
2005-07-04 23:45:00,426.605,427.123,426.227,426.657,157170.0
2005-07-05 00:00:00,426.669,426.959,426.149,426.507,112757.0
2005-07-05 00:15:00,426.6,426.974,426.139,426.307,123160.0
2005-07-05 00:30:00,426.448,426.98,426.175,426.89,78223.0
2005-07-05 00:45:00,426.422,427.013,426.156,426.685,132003.0
2005-07-05 01:00:00,426.685,426.991,426.211,426.508,137660.0
2005-07-05 01:15:00,426.606,427.003,426.233,426.933,50145.0
2005-07-05 01:30:00,426.703,426.898,425.997,426.045,40403.0
2005-07-05 01:45:00,426.397,427.025,425.932,426.973,111358.0
2005-07-05 02:00:00,426.908,426.908,425.18,425.758,277635.0
2005-07-05 02:15:00,425.262,426.089,425.038,425.835,266612.0
2005-07-05 02:30:00,425.326,425.868,424.7,425.365,287449.0
2005-07-05 02:45:00,425.169,425.811,424.583,425.721,331062.0
2005-07-05 03:00:00,425.462,426.045,425.103,425.492,347458.0
2005-07-05 03:15:00,426.024,426.072,425.239,425.611,373490.0
2005-07-05 03:30:00,425.472,426.106,425.136,425.822,418380.0
2005-07-05 03:45:00,425.71,426.409,425.312,426.041,392140.0
2005-07-05 04:00:00,425.826,426.37,425.326,425.797,340800.0
2005-07-05 04:15:00,425.984,426.531,425.532,426.103,301640.0
2005-07-05 04:30:00,425.737,426.464,425.559,425.796,266290.0
2005-07-05 04:45:00,425.919,426.476,425.55,426.075,314160.0
2005-07-05 05:00:00,426.269,426.32,425.487,425.972,148680.0
2005-07-05 05:15:00,425.787,426.424,425.45,425.696,273910.0
2005-07-05 05:30:00,425.89,426.498,425.214,425.985,355510.0
2005-07-05 05:45:00,426.028,426.367,425.518,426.105,312190.0
2005-07-05 06:00:00,426.19,426.225,425.217,425.899,302940.0
2005-07-05 06:15:00,425.971,426.244,425.318,425.765,137400.0
2005-07-05 06:30:00,425.885,426.395,425.493,426.023,318620.0
2005-07-05 06:45:00,426.013,426.568,425.548,426.144,334060.0
2005-07-05 07:00:00,426.459,426.677,425.693,426.495,274910.0
2005-07-05 07:15:00,425.985,426.979,425.611,426.674,265530.0
2005-07-05 07:30:00,426.207,426.717,425.635,425.884,285660.0
2005-07-05 07:45:00,426.325,426.364,425.345,425.531,295670.0
2005-07-05 08:00:00,425.839,426.264,425.27,426.005,295308.0
2005-07-05 08:15:00,425.701,426.359,425.225,425.961,280332.0
2005-07-05 08:30:00,425.738,426.265,425.083,425.24,330839.0
2005-07-05 08:45:00,425.399,425.876,424.915,425.708,285225.0
2005-07-05 09:00:00,424.847,425.768,424.63,425.355,312960.0
2005-07-05 09:15:00,424.94,425.578,424.449,425.239,302160.0
2005-07-05 09:30:00,425.064,425.663,424.656,425.483,275590.0
2005-07-05 09:45:00,425.525,425.641,424.575,425.334,264080.0
2005-07-05 10:00:00,425.407,425.492,424.531,425.008,289620.0
2005-07-05 10:15:00,424.658,425.493,424.517,425.488,329150.0
2005-07-05 10:30:00,425.32,425.768,424.653,425.518,272680.0
2005-07-05 10:45:00,425.211,426.581,424.878,426.399,343900.0
2005-07-05 11:00:00,426.093,426.697,425.304,426.223,361580.0
2005-07-05 11:15:00,426.151,426.227,425.31,425.434,255920.0
2005-07-05 11:30:00,425.983,426.105,424.773,425.529,331230.0
2005-07-05 11:45:00,425.361,425.869,424.818,425.216,360080.0
2005-07-05 12:00:00,425.155,425.743,424.753,425.168,288060.0
2005-07-05 12:15:00,424.724,425.4,424.232,425.256,322810.0
2005-07-05 12:30:00,425.318,425.518,424.426,424.836,255800.0
2005-07-05 12:45:00,425.306,425.518,424.625,424.904,243030.0
2005-07-05 13:00:00,425.47,425.668,424.679,425.342,314450.0
2005-07-05 13:15:00,425.131,425.723,424.823,425.7,283690.0
2005-07-05 13:30:00,425.527,425.711,424.631,424.834,327550.0
2005-07-05 13:45:00,425.231,425.47,424.525,425.274,313730.0
2005-07-05 14:00:00,425.224,425.7,424.437,425.284,250150.0
2005-07-05 14:15:00,424.732,425.443,422.673,423.966,296210.0
2005-07-05 14:30:00,424.168,424.647,423.508,423.595,311520.0
2005-07-05 14:45:00,423.987,424.892,423.592,424.357,359630.0
2005-07-05 15:00:00,423.845,424.749,423.526,423.963,296320.0
2005-07-05 15:15:00,424.195,424.266,422.84,423.7,313620.0
2005-07-05 15:30:00,423.16,423.849,422.739,423.162,285230.0
2005-07-05 15:45:00,423.486,423.907,421.953,422.079,301150.0
2005-07-05 16:00:00,422.184,423.638,421.768,422.863,275260.0
2005-07-05 16:15:00,422.512,423.719,422.347,422.653,267710.0
2005-07-05 16:30:00,422.571,423.412,422.358,422.623,232680.0
2005-07-05 16:45:00,422.506,423.297,421.998,422.613,268890.0
2005-07-05 17:00:00,422.766,422.935,421.712,422.515,234330.0
2005-07-05 17:15:00,422.581,422.731,420.603,421.013,258440.0
2005-07-05 17:30:00,421.528,422.482,421.102,422.327,261870.0
2005-07-05 17:45:00,421.918,422.818,421.46,421.84,238530.0
2005-07-05 18:00:00,421.976,423.118,421.601,422.272,215229.0
2005-07-05 18:15:00,422.223,422.677,421.684,422.429,201310.0
2005-07-05 18:30:00,422.179,422.554,421.413,421.509,234060.0
2005-07-05 18:45:00,422.199,422.244,421.073,421.582,192310.0
2005-07-05 19:00:00,421.169,422.423,421.111,421.674,283890.0
2005-07-05 19:15:00,422.219,422.497,421.184,422.067,271550.0
2005-07-05 19:30:00,422.109,422.729,421.543,422.729,167660.0
2005-07-05 19:45:00,422.143,422.632,421.852,422.235,126860.0
2005-07-05 20:00:00,421.958,422.798,421.752,422.537,167050.0
2005-07-05 20:15:00,422.783,422.9,421.903,422.886,142495.0
2005-07-05 20:30:00,422.834,422.994,422.152,422.367,94703.0
2005-07-05 20:45:00,422.802,423.084,422.152,422.603,132175.0
2005-07-05 21:00:00,423.054,423.101,422.247,422.499,146640.0
2005-07-05 21:15:00,422.781,423.021,422.163,422.393,111470.0
2005-07-05 21:30:00,423.1,423.261,422.465,422.99,143580.0
2005-07-05 21:45:00,423.008,423.22,422.525,422.955,27260.0
2005-07-05 22:00:00,423.177,423.233,422.452,422.801,93720.0
2005-07-05 22:15:00,423.166,423.209,422.505,422.945,104260.0
2005-07-05 22:30:00,423.178,423.264,422.426,422.487,152440.0
2005-07-05 22:45:00,423.178,423.225,422.45,422.661,108560.0
2005-07-05 23:00:00,423.136,423.224,422.404,422.737,116290.0
2005-07-05 23:15:00,423.159,423.202,422.417,422.9,123194.0
2005-07-05 23:30:00,423.161,423.209,422.383,422.622,140380.0
2005-07-05 23:45:00,423.183,423.2,422.077,422.333,149360.0
2005-07-06 00:00:00,422.256,422.879,421.983,422.807,94610.0
2005-07-06 00:15:00,422.915,423.1,422.158,422.475,105960.0
2005-07-06 00:30:00,422.313,422.753,422.008,422.541,69170.0
2005-07-06 00:45:00,422.733,422.787,422.04,422.363,95120.0
2005-07-06 01:00:00,422.38,422.774,422.096,422.26,83400.0
2005-07-06 01:15:00,422.305,423.3,422.122,422.285,111450.0
2005-07-06 01:30:00,422.731,422.832,422.022,422.564,133810.0
2005-07-06 01:45:00,422.524,423.315,422.04,423.07,148450.0
2005-07-06 02:00:00,423.098,423.506,422.458,422.979,148790.0
2005-07-06 02:15:00,422.979,423.578,422.717,423.064,195780.0
2005-07-06 02:30:00,423.526,423.526,422.522,423.034,175280.0
2005-07-06 02:45:00,423.045,423.446,422.1,422.631,246960.0
2005-07-06 03:00:00,422.285,423.036,422.11,423.036,216530.0
2005-07-06 03:15:00,422.578,423.19,422.352,422.588,177730.0
2005-07-06 03:30:00,422.562,423.156,422.259,422.846,166950.0
2005-07-06 03:45:00,422.942,423.151,422.246,422.979,120750.0
2005-07-06 04:00:00,423.1,423.228,422.029,422.878,150830.0
2005-07-06 04:15:00,422.842,423.23,422.332,422.75,136630.0
2005-07-06 04:30:00,423.1,423.134,422.092,422.823,126830.0
2005-07-06 04:45:00,422.754,423.28,421.959,422.903,173370.0
2005-07-06 05:00:00,422.35,423.306,422.123,422.559,206444.0
2005-07-06 05:15:00,422.824,423.1,422.054,422.81,214870.0
2005-07-06 05:30:00,422.307,423.2,422.017,422.736,192510.0
2005-07-06 05:45:00,422.724,423.21,422.178,423.002,165630.0
2005-07-06 06:00:00,423.101,423.174,422.333,423.076,180500.0
2005-07-06 06:15:00,422.532,423.343,422.369,423.085,224530.0
2005-07-06 06:30:00,422.667,423.167,422.337,422.942,104600.0
2005-07-06 06:45:00,422.782,423.395,422.427,423.041,159740.0
2005-07-06 07:00:00,422.873,423.721,422.727,423.183,252970.0
2005-07-06 07:15:00,423.406,423.782,422.75,423.566,264670.0
2005-07-06 07:30:00,423.3,423.766,422.713,423.457,230620.0
2005-07-06 07:45:00,423.458,423.881,422.714,422.768,265800.0
2005-07-06 08:00:00,423.42,423.783,422.754,423.571,224900.0
2005-07-06 08:15:00,423.211,424.1,422.925,423.692,253270.0
2005-07-06 08:30:00,423.315,423.945,422.877,423.426,299510.0
2005-07-06 08:45:00,423.373,423.82,422.738,423.394,290680.0
2005-07-06 09:00:00,422.822,423.7,422.635,423.144,301750.0
2005-07-06 09:15:00,423.211,423.898,422.759,423.67,350650.0
2005-07-06 09:30:00,423.433,424.124,423.109,423.456,326830.0
2005-07-06 09:45:00,423.584,424.26,423.352,424.035,297090.0
2005-07-06 10:00:00,424.094,424.289,423.427,423.907,361300.0
2005-07-06 10:15:00,424.135,424.234,423.338,424.032,250190.0
2005-07-06 10:30:00,423.625,424.183,423.272,423.97,332810.0
2005-07-06 10:45:00,423.479,424.003,423.078,423.659,242410.0
2005-07-06 11:00:00,423.77,423.991,422.967,423.415,236430.0
2005-07-06 11:15:00,423.704,423.775,422.767,422.95,246610.0
2005-07-06 11:30:00,422.879,423.695,422.792,423.152,278110.0
2005-07-06 11:45:00,423.258,424.048,422.981,423.39,257080.0
2005-07-06 12:00:00,423.292,424.343,423.215,423.65,294490.0
2005-07-06 12:15:00,423.566,424.194,423.272,423.84,243200.0
2005-07-06 12:30:00,424.131,424.203,423.18,423.512,198520.0
2005-07-06 12:45:00,423.334,424.362,423.058,423.687,207110.0
2005-07-06 13:00:00,423.746,424.334,423.47,424.124,261960.0
2005-07-06 13:15:00,423.915,424.178,423.065,423.726,285200.0
2005-07-06 13:30:00,423.476,423.947,422.892,423.469,293430.0
2005-07-06 13:45:00,423.537,423.63,422.796,423.5,266480.0
2005-07-06 14:00:00,423.004,423.8,422.842,423.602,249870.0
2005-07-06 14:15:00,423.016,423.768,422.342,423.387,329240.0
2005-07-06 14:30:00,423.299,423.549,422.079,422.275,284180.0
2005-07-06 14:45:00,422.843,423.428,422.026,423.39,344040.0
2005-07-06 15:00:00,423.391,423.759,422.716,423.184,288520.0
2005-07-06 15:15:00,423.227,424.235,423.16,424.104,335410.0
2005-07-06 15:30:00,423.552,424.246,423.327,423.327,283240.0
2005-07-06 15:45:00,423.459,424.086,422.579,423.039,319700.0
2005-07-06 16:00:00,422.945,423.72,422.178,423.132,268193.0
2005-07-06 16:15:00,423.141,423.641,422.446,423.527,289702.0
2005-07-06 16:30:00,423.196,423.603,422.567,422.883,242425.0
2005-07-06 16:45:00,423.434,423.73,422.601,422.946,277673.0
2005-07-06 17:00:00,423.281,423.621,422.557,423.119,280790.0
2005-07-06 17:15:00,423.142,423.706,422.554,423.358,261540.0
2005-07-06 17:30:00,423.029,423.777,422.636,422.799,311110.0
2005-07-06 17:45:00,422.818,423.599,422.672,422.938,266310.0
2005-07-06 18:00:00,423.309,423.962,422.812,423.84,306320.0
2005-07-06 18:15:00,423.236,424.081,422.9,423.643,300960.0
2005-07-06 18:30:00,423.577,423.8,422.547,422.75,296190.0
2005-07-06 18:45:00,423.343,423.851,422.911,423.554,306290.0
2005-07-06 19:00:00,422.899,423.841,422.752,423.095,318310.0
2005-07-06 19:15:00,423.269,423.512,422.345,422.728,303149.0
2005-07-06 19:30:00,422.677,423.253,422.264,422.929,257158.0
2005-07-06 19:45:00,422.99,423.34,422.374,422.947,160543.0
2005-07-06 20:00:00,422.444,423.12,422.075,422.469,201420.0
2005-07-06 20:15:00,422.671,423.397,422.382,423.13,161780.0
2005-07-06 20:30:00,422.865,423.432,422.693,423.08,134210.0
2005-07-06 20:45:00,423.312,423.354,422.407,422.583,159350.0
2005-07-06 21:00:00,422.844,423.188,422.409,422.81,105460.0
2005-07-06 21:15:00,422.806,423.151,422.338,423.037,94780.0
2005-07-06 21:30:00,422.7,423.152,422.359,423.079,97460.0
2005-07-06 21:45:00,423.1,423.132,422.174,423.124,194028.0
2005-07-06 22:00:00,422.647,423.171,422.352,422.774,108950.0
2005-07-06 22:15:00,422.821,423.158,422.312,422.72,156960.0
2005-07-06 22:30:00,422.585,423.452,422.419,422.927,54640.0
2005-07-06 22:45:00,423.181,423.486,422.463,423.233,191818.0
2005-07-06 23:00:00,422.666,423.255,422.35,422.613,86550.0
2005-07-06 23:15:00,422.805,423.23,422.447,423.2,158610.0
2005-07-06 23:30:00,422.62,423.24,422.229,422.855,184800.0
2005-07-06 23:45:00,423.113,423.24,422.433,422.725,116390.0
2005-07-07 00:00:00,422.628,423.265,422.514,423.182,92960.0
2005-07-07 00:15:00,422.503,423.191,422.503,423.16,62100.0
2005-07-07 00:30:00,423.09,423.368,422.419,423.368,165440.0
2005-07-07 00:45:00,422.679,423.6,422.618,423.374,134910.0
2005-07-07 01:00:00,423.01,423.39,422.482,423.039,105460.0
2005-07-07 01:15:00,423.015,423.101,422.387,422.624,159230.0
2005-07-07 01:30:00,423.052,423.234,422.258,423.03,175980.0
2005-07-07 01:45:00,423.059,423.288,422.362,423.193,207770.0
2005-07-07 02:00:00,423.206,423.961,422.685,423.482,298460.0
2005-07-07 02:15:00,423.477,423.891,423.009,423.866,215340.0
2005-07-07 02:30:00,423.891,423.992,423.141,423.841,203390.0
2005-07-07 02:45:00,423.692,423.973,423.114,423.85,180120.0
2005-07-07 03:00:00,423.497,424.248,423.194,423.668,281660.0
2005-07-07 03:15:00,424.165,424.363,423.404,424.128,234720.0
2005-07-07 03:30:00,423.925,424.3,423.306,424.3,228850.0
2005-07-07 03:45:00,423.757,424.296,423.355,423.996,272720.0
2005-07-07 04:00:00,423.718,424.283,423.347,423.674,203940.0
2005-07-07 04:15:00,423.669,424.207,423.335,423.933,175620.0
2005-07-07 04:30:00,423.894,424.202,423.295,423.693,203552.0
2005-07-07 04:45:00,423.8,424.134,423.185,423.699,179660.0
2005-07-07 05:00:00,423.918,424.209,423.149,423.778,186620.0
2005-07-07 05:15:00,423.573,424.229,423.245,423.917,160400.0
2005-07-07 05:30:00,424.189,424.267,423.218,423.406,190860.0
2005-07-07 05:45:00,423.513,424.255,423.328,424.2,194760.0
2005-07-07 06:00:00,424.147,424.341,423.352,424.275,306610.0
2005-07-07 06:15:00,424.34,424.396,423.601,424.072,130475.0
2005-07-07 06:30:00,424.229,424.517,423.606,424.268,200820.0
2005-07-07 06:45:00,424.219,424.6,423.792,424.217,198496.0
2005-07-07 07:00:00,424.33,424.602,423.837,423.837,269860.0
2005-07-07 07:15:00,423.714,424.761,423.714,424.49,261420.0
2005-07-07 07:30:00,424.206,424.645,423.684,423.71,269570.0
2005-07-07 07:45:00,423.857,424.651,423.684,423.95,277770.0
2005-07-07 08:00:00,424.126,424.452,423.559,424.271,303130.0
2005-07-07 08:15:00,424.018,424.648,423.67,424.083,256010.0
2005-07-07 08:30:00,424.209,424.701,423.751,424.336,265970.0
2005-07-07 08:45:00,424.093,424.83,423.87,424.829,279530.0
2005-07-07 09:00:00,424.165,424.843,423.739,424.776,266540.0
2005-07-07 09:15:00,424.535,425.022,423.903,424.431,295490.0
2005-07-07 09:30:00,424.648,424.997,424.139,424.825,233030.0
2005-07-07 09:45:00,424.758,425.166,423.97,424.735,284220.0
2005-07-07 10:00:00,425.092,425.278,424.083,424.936,297510.0
2005-07-07 10:15:00,424.52,425.004,424.08,424.878,301420.0
2005-07-07 10:30:00,424.852,425.336,424.197,425.212,317930.0
2005-07-07 10:45:00,425.195,426.019,424.567,425.853,310490.0
2005-07-07 11:00:00,425.408,427.082,425.091,426.85,328230.0
2005-07-07 11:15:00,426.693,428.239,426.049,428.239,298500.0
2005-07-07 11:30:00,428.268,428.537,426.654,427.319,323830.0
2005-07-07 11:45:00,426.96,427.675,426.344,427.172,337810.0
2005-07-07 12:00:00,427.009,427.703,426.691,427.35,240010.0
2005-07-07 12:15:00,427.26,427.645,426.55,427.505,283580.0
2005-07-07 12:30:00,427.6,428.25,427.123,427.464,214110.0
2005-07-07 12:45:00,427.986,428.339,426.868,427.106,242510.0
2005-07-07 13:00:00,427.606,427.878,426.927,427.652,280720.0
2005-07-07 13:15:00,427.426,427.796,426.637,427.315,289290.0
2005-07-07 13:30:00,427.403,427.546,426.42,426.833,267800.0
2005-07-07 13:45:00,427.019,427.206,426.124,426.779,242610.0
2005-07-07 14:00:00,426.901,426.975,425.488,426.318,284320.0
2005-07-07 14:15:00,425.991,426.468,424.598,425.075,269720.0
2005-07-07 14:30:00,425.531,425.601,423.838,424.407,261230.0
2005-07-07 14:45:00,424.758,425.149,424.229,424.992,293765.0
2005-07-07 15:00:00,424.759,425.812,424.145,424.513,327820.0
2005-07-07 15:15:00,425.003,425.149,423.98,425.051,354498.0
2005-07-07 15:30:00,424.34,424.976,423.419,424.131,310830.0
2005-07-07 15:45:00,424.507,425.43,423.857,424.561,346210.0
2005-07-07 16:00:00,424.721,425.264,423.861,424.622,355150.0
2005-07-07 16:15:00,424.453,424.926,423.732,423.968,353650.0
2005-07-07 16:30:00,423.969,424.972,423.718,424.553,280640.0
2005-07-07 16:45:00,424.374,425.708,423.955,425.708,358210.0
2005-07-07 17:00:00,425.819,425.968,424.441,425.361,317210.0
2005-07-07 17:15:00,425.482,425.649,424.371,424.556,334430.0
2005-07-07 17:30:00,425.026,425.349,424.201,424.724,343324.0
2005-07-07 17:45:00,424.859,425.166,424.193,424.506,292601.0
2005-07-07 18:00:00,424.84,425.425,424.236,424.685,290173.0
2005-07-07 18:15:00,424.759,425.283,424.252,425.04,291682.0
2005-07-07 18:30:00,425.009,425.108,424.138,424.824,266731.0
2005-07-07 18:45:00,424.338,425.111,423.871,424.58,267831.0
2005-07-07 19:00:00,424.318,424.613,421.224,421.552,307111.0
2005-07-07 19:15:00,421.8,423.008,420.733,422.673,311300.0
2005-07-07 19:30:00,422.779,423.106,422.081,422.289,236994.0
2005-07-07 19:45:00,422.375,423.059,422.235,422.563,183890.0
2005-07-07 20:00:00,422.362,423.464,422.316,423.464,205981.0
2005-07-07 20:15:00,423.484,423.768,422.455,423.6,237448.0
2005-07-07 20:30:00,423.189,423.725,422.912,423.277,128699.0
2005-07-07 20:45:00,423.059,423.8,422.884,423.41,172379.0
2005-07-07 21:00:00,423.294,424.01,422.925,423.838,72376.0
2005-07-07 21:15:00,423.8,423.916,423.123,423.7,92192.0
2005-07-07 21:30:00,423.871,423.98,423.161,423.576,57995.0
2005-07-07 21:45:00,423.893,424.1,423.257,423.99,123437.0
2005-07-07 22:00:00,423.525,424.055,423.242,423.968,164850.0
2005-07-07 22:15:00,423.985,424.029,423.215,423.989,163328.0
2005-07-07 22:30:00,423.721,424.07,423.28,423.936,155057.0
2005-07-07 22:45:00,423.757,424.019,423.308,423.769,118350.0
2005-07-07 23:00:00,423.975,424.007,423.202,423.713,86620.0
2005-07-07 23:15:00,423.686,424.1,423.247,424.1,140163.0
2005-07-07 23:30:00,423.977,424.011,423.325,423.893,149495.0
2005-07-07 23:45:00,423.979,424.003,423.227,423.506,92800.0
2005-07-08 00:00:00,423.986,424.064,423.329,423.736,77085.0
2005-07-08 00:15:00,423.631,424.102,423.371,423.584,93856.0
2005-07-08 00:30:00,424.026,424.166,423.335,423.729,106163.0
2005-07-08 00:45:00,424.072,424.101,423.382,423.442,93268.0
2005-07-08 01:00:00,424.068,424.118,423.342,423.793,88030.0
2005-07-08 01:15:00,424.084,424.108,423.37,423.564,104771.0
2005-07-08 01:30:00,424.076,424.111,423.33,424.007,122470.0
2005-07-08 01:45:00,423.899,424.164,423.214,423.679,171172.0
2005-07-08 02:00:00,423.854,424.404,423.397,424.087,229261.0
2005-07-08 02:15:00,423.839,424.26,423.401,424.074,209694.0
2005-07-08 02:30:00,423.486,424.107,423.031,423.696,252592.0
2005-07-08 02:45:00,423.686,423.943,422.846,423.255,198257.0
2005-07-08 03:00:00,423.647,423.934,423.071,423.451,196460.0
2005-07-08 03:15:00,423.392,423.853,423.032,423.71,237310.0
2005-07-08 03:30:00,423.386,423.778,422.989,423.612,180350.0
2005-07-08 03:45:00,423.408,423.761,422.855,423.229,152400.0
2005-07-08 04:00:00,423.146,423.701,422.87,423.222,169340.0
2005-07-08 04:15:00,423.455,423.758,422.884,423.386,117570.0
2005-07-08 04:30:00,423.237,423.714,422.825,423.647,142470.0
2005-07-08 04:45:00,423.66,423.66,422.623,423.095,158690.0
2005-07-08 05:00:00,423.403,423.547,422.77,423.407,306350.0
2005-07-08 05:15:00,423.453,423.508,422.659,423.479,185584.0
2005-07-08 05:30:00,423.46,423.7,422.504,423.419,209500.0
2005-07-08 05:45:00,423.414,423.607,422.764,423.467,189770.0
2005-07-08 06:00:00,423.479,423.647,422.581,422.581,130978.0
2005-07-08 06:15:00,423.405,423.555,422.567,423.543,132390.0
2005-07-08 06:30:00,422.965,423.593,422.581,422.844,243960.0
2005-07-08 06:45:00,423.092,423.474,422.445,422.644,225490.0
2005-07-08 07:00:00,422.65,423.355,422.491,423.343,260534.0
2005-07-08 07:15:00,422.741,423.605,422.385,423.286,206477.0
2005-07-08 07:30:00,423.253,423.727,422.278,423.196,251221.0
2005-07-08 07:45:00,423.159,423.209,422.248,422.939,231238.0
2005-07-08 08:00:00,422.62,423.445,422.12,422.958,246150.0
2005-07-08 08:15:00,422.775,423.247,422.108,423.072,227910.0
2005-07-08 08:30:00,422.487,423.315,422.121,422.661,268650.0
2005-07-08 08:45:00,422.915,423.39,422.4,423.299,241110.0
2005-07-08 09:00:00,422.638,423.564,422.436,423.209,271743.0
2005-07-08 09:15:00,422.898,423.383,422.396,422.731,274640.0
2005-07-08 09:30:00,422.957,423.522,422.511,423.522,244963.0
2005-07-08 09:45:00,423.552,423.859,422.724,423.715,233020.0
2005-07-08 10:00:00,423.751,423.975,423.103,423.643,269440.0
2005-07-08 10:15:00,423.456,424.035,422.789,423.489,282540.0
2005-07-08 10:30:00,423.622,423.649,422.633,423.282,248890.0
2005-07-08 10:45:00,422.921,423.387,422.614,423.387,276400.0
2005-07-08 11:00:00,423.082,423.487,422.318,423.2,362980.0
2005-07-08 11:15:00,422.979,423.614,422.561,423.562,295160.0
2005-07-08 11:30:00,422.927,423.729,422.628,423.216,357520.0
2005-07-08 11:45:00,423.239,423.734,422.661,423.497,395200.0
2005-07-08 12:00:00,423.046,423.608,422.76,422.978,248730.0
2005-07-08 12:15:00,423.159,423.598,422.371,423.494,294490.0
2005-07-08 12:30:00,423.411,423.561,422.729,423.134,165130.0
2005-07-08 12:45:00,423.411,423.586,422.641,423.068,212170.0
2005-07-08 13:00:00,423.088,423.749,422.75,423.391,249080.0
2005-07-08 13:15:00,423.344,423.694,422.502,423.134,193150.0
2005-07-08 13:30:00,423.585,423.637,422.716,423.345,204770.0
2005-07-08 13:45:00,423.465,423.571,422.726,423.249,245280.0
2005-07-08 14:00:00,423.513,423.606,422.544,423.121,240265.0
2005-07-08 14:15:00,423.124,423.255,421.509,421.867,246833.0
2005-07-08 14:30:00,422.128,423.346,420.773,421.782,255305.0
2005-07-08 14:45:00,422.123,423.768,421.868,423.672,285408.0
2005-07-08 15:00:00,423.433,424.437,422.722,423.815,235967.0
2005-07-08 15:15:00,423.926,424.183,422.595,423.482,258611.0
2005-07-08 15:30:00,423.123,424.427,422.983,423.521,235254.0
2005-07-08 15:45:00,424.034,424.487,423.104,423.664,251417.0
2005-07-08 16:00:00,423.82,424.283,422.756,423.309,244299.0
2005-07-08 16:15:00,423.093,424.041,422.323,423.001,242665.0
2005-07-08 16:30:00,422.904,423.725,422.56,422.726,221010.0
2005-07-08 16:45:00,423.387,423.429,422.017,422.534,251670.0
2005-07-08 17:00:00,422.651,423.111,421.826,422.332,271850.0
2005-07-08 17:15:00,422.076,423.055,421.887,422.431,252390.0
2005-07-08 17:30:00,423.041,423.041,422.016,422.473,280612.0
2005-07-08 17:45:00,422.28,422.922,421.729,422.142,260667.0
2005-07-08 18:00:00,422.49,422.767,421.355,421.987,193671.0
2005-07-08 18:15:00,421.768,422.593,421.293,422.561,183373.0
2005-07-08 18:30:00,422.556,422.556,421.384,422.064,201586.0
2005-07-08 18:45:00,422.043,422.119,421.203,421.886,196227.0
2005-07-08 19:00:00,421.167,422.886,421.167,422.319,216780.0
2005-07-08 19:15:00,422.519,423.242,421.827,422.31,243754.0
2005-07-08 19:30:00,421.99,422.677,421.721,422.615,190597.0
2005-07-08 19:45:00,422.507,422.702,421.888,422.088,100506.0
2005-07-08 20:00:00,421.8,422.832,421.8,422.58,168983.0
2005-07-08 20:15:00,422.417,422.643,421.849,422.38,134600.0
2005-07-08 20:30:00,422.56,422.692,421.914,422.357,122370.0
2005-07-08 20:45:00,421.981,422.62,421.91,422.248,80060.0
2005-07-08 21:00:00,422.124,422.641,421.797,422.023,113637.0
2005-07-08 21:15:00,422.061,422.925,421.892,422.912,139966.0
2005-07-08 21:30:00,423.001,423.007,422.107,422.677,129086.0
2005-07-08 21:45:00,422.434,423.258,422.061,422.464,151887.0
2005-07-08 22:00:00,422.874,423.156,422.084,422.96,126412.0
2005-07-08 22:15:00,423.016,423.016,422.054,422.471,131508.0
2005-07-08 22:30:00,422.299,422.79,421.824,422.404,63421.0
2005-07-08 22:45:00,422.175,422.684,421.596,422.595,97843.0
2005-07-10 23:00:00,422.329,422.682,421.89,422.078,84577.0
2005-07-10 23:15:00,422.102,422.69,421.861,422.515,63436.0
2005-07-10 23:30:00,422.622,422.65,421.798,422.307,47892.0
2005-07-10 23:45:00,422.597,422.661,421.85,422.315,76513.0
2005-07-11 00:00:00,422.257,422.635,421.873,422.324,50879.0
2005-07-11 00:15:00,422.488,422.674,421.817,422.38,70783.0
2005-07-11 00:30:00,421.863,422.699,421.863,422.057,65844.0
2005-07-11 00:45:00,422.088,423.051,421.992,422.612,77328.0
2005-07-11 01:00:00,422.854,423.482,422.512,423.482,83632.0
2005-07-11 01:15:00,423.068,423.583,422.772,423.468,63481.0
2005-07-11 01:30:00,423.278,423.631,422.837,422.925,129285.0
2005-07-11 01:45:00,423.209,423.56,422.644,423.259,77977.0
2005-07-11 02:00:00,423.083,423.385,422.546,423.285,233280.0
2005-07-11 02:15:00,423.286,423.603,422.639,422.844,217010.0
2005-07-11 02:30:00,423.488,423.605,422.596,423.293,192950.0
2005-07-11 02:45:00,423.092,423.652,422.764,422.911,179050.0
2005-07-11 03:00:00,423.55,423.74,422.872,423.351,229270.0
2005-07-11 03:15:00,423.163,423.743,422.95,423.433,206460.0
2005-07-11 03:30:00,423.46,423.811,422.989,423.564,245830.0
2005-07-11 03:45:00,423.443,423.891,423.098,423.668,240860.0
2005-07-11 04:00:00,423.353,423.891,422.885,423.234,188836.0
2005-07-11 04:15:00,423.6,423.655,422.926,423.299,69570.0
2005-07-11 04:30:00,423.217,423.969,422.92,423.826,165020.0
2005-07-11 04:45:00,423.61,424.044,422.89,423.282,198290.0
2005-07-11 05:00:00,423.679,424.121,422.92,423.362,224190.0
2005-07-11 05:15:00,423.595,423.999,423.113,423.657,200430.0
2005-07-11 05:30:00,423.327,424.024,423.211,423.945,165910.0
2005-07-11 05:45:00,423.473,424.275,423.071,424.183,208210.0
2005-07-11 06:00:00,424.248,424.268,423.188,424.079,264050.0
2005-07-11 06:15:00,424.016,424.17,422.892,424.027,221150.0
2005-07-11 06:30:00,424.029,424.044,423.093,423.751,191330.0
2005-07-11 06:45:00,423.628,424.194,423.104,423.841,231660.0
2005-07-11 07:00:00,423.934,424.31,423.444,424.044,245980.0
2005-07-11 07:15:00,423.873,424.267,422.683,423.218,229320.0
2005-07-11 07:30:00,423.151,424.398,422.962,423.944,286540.0
2005-07-11 07:45:00,424.019,424.433,423.486,424.058,267910.0
2005-07-11 08:00:00,423.857,424.341,423.269,423.785,245996.0
2005-07-11 08:15:00,424.174,424.407,423.37,424.32,240868.0
2005-07-11 08:30:00,423.699,424.703,423.533,424.159,254178.0
2005-07-11 08:45:00,423.962,425.348,423.888,424.775,230017.0
2005-07-11 09:00:00,424.789,424.81,423.53,423.994,292490.0
2005-07-11 09:15:00,424.304,424.694,423.523,424.162,358180.0
2005-07-11 09:30:00,424.254,424.746,423.406,424.581,324040.0
2005-07-11 09:45:00,424.568,424.622,423.67,424.169,325180.0
2005-07-11 10:00:00,424.09,424.788,423.814,424.786,379140.0
2005-07-11 10:15:00,424.589,425.036,424.014,425.008,353320.0
2005-07-11 10:30:00,424.946,425.116,424.034,424.105,348460.0
2005-07-11 10:45:00,424.247,424.888,424.068,424.543,321750.0
2005-07-11 11:00:00,424.357,425.082,424.003,425.016,283500.0
2005-07-11 11:15:00,424.97,425.069,424.064,424.307,245650.0
2005-07-11 11:30:00,424.573,424.903,423.947,424.493,281050.0
2005-07-11 11:45:00,424.524,424.845,423.932,424.428,300110.0
2005-07-11 12:00:00,423.906,424.805,423.849,424.499,199190.0
2005-07-11 12:15:00,423.974,424.677,423.666,424.097,288670.0
2005-07-11 12:30:00,424.502,424.627,423.482,423.648,218587.0
2005-07-11 12:45:00,424.345,424.589,423.681,424.019,247190.0
2005-07-11 13:00:00,424.356,424.628,423.72,424.32,240030.0
2005-07-11 13:15:00,423.944,424.552,423.405,424.16,256424.0
2005-07-11 13:30:00,423.981,424.841,423.709,424.516,219717.0
2005-07-11 13:45:00,424.048,424.699,423.761,424.505,235980.0
2005-07-11 14:00:00,424.042,424.542,423.372,424.225,223449.0
2005-07-11 14:15:00,423.753,424.166,422.825,423.654,223880.0
2005-07-11 14:30:00,423.612,423.858,422.755,423.641,228050.0
2005-07-11 14:45:00,423.186,424.23,423.034,423.318,253820.0
2005-07-11 15:00:00,422.852,424.022,422.698,423.556,255180.0
2005-07-11 15:15:00,423.79,423.957,422.913,423.414,282120.0
2005-07-11 15:30:00,423.04,423.632,422.591,422.964,236850.0
2005-07-11 15:45:00,423.422,423.754,422.708,423.533,276930.0
2005-07-11 16:00:00,423.558,424.072,422.961,423.961,264340.0
2005-07-11 16:15:00,423.484,424.421,423.16,423.902,258040.0
2005-07-11 16:30:00,423.774,424.624,423.344,423.897,230990.0
2005-07-11 16:45:00,424.303,425.024,423.688,424.808,253356.0
2005-07-11 17:00:00,425.045,425.537,424.357,425.529,370650.0
2005-07-11 17:15:00,425.55,425.859,424.776,425.137,356230.0
2005-07-11 17:30:00,425.587,425.694,424.777,425.092,379620.0
2005-07-11 17:45:00,425.262,425.675,424.446,424.811,340780.0
2005-07-11 18:00:00,425.032,426.035,424.526,425.817,288660.0
2005-07-11 18:15:00,425.557,426.113,424.984,425.734,266003.0
2005-07-11 18:30:00,425.704,425.809,424.791,425.443,279230.0
2005-07-11 18:45:00,425.718,425.925,424.944,425.702,282121.0
2005-07-11 19:00:00,425.266,425.902,424.619,425.058,275920.0
2005-07-11 19:15:00,424.928,425.615,424.372,424.844,292330.0
2005-07-11 19:30:00,424.59,425.259,424.383,425.191,224690.0
2005-07-11 19:45:00,425.099,425.245,424.368,424.843,177930.0
2005-07-11 20:00:00,424.657,425.3,424.271,424.438,316090.0
2005-07-11 20:15:00,425.008,425.297,424.291,424.635,230450.0
2005-07-11 20:30:00,424.863,425.386,424.286,424.286,296790.0
2005-07-11 20:45:00,424.936,425.48,424.594,425.155,256620.0
2005-07-11 21:00:00,424.916,425.551,424.295,425.152,204250.0
2005-07-11 21:15:00,424.836,425.517,424.61,424.743,240170.0
2005-07-11 21:30:00,425.428,425.748,424.654,425.597,212720.0
2005-07-11 21:45:00,425.044,425.904,424.818,425.515,164300.0
2005-07-11 22:00:00,425.173,425.672,424.667,425.524,252970.0
2005-07-11 22:15:00,425.525,425.668,424.739,424.908,217920.0
2005-07-11 22:30:00,425.607,425.687,424.666,424.875,183690.0
2005-07-11 22:45:00,425.401,425.529,424.48,425.424,138810.0
2005-07-11 23:00:00,425.428,425.763,424.879,425.337,213854.0
2005-07-11 23:15:00,425.413,425.909,424.721,425.752,213310.0
2005-07-11 23:30:00,425.367,425.874,425.027,425.476,194590.0
2005-07-11 23:45:00,425.48,425.903,424.971,425.488,102650.0
2005-07-12 00:00:00,424.983,425.903,424.725,425.894,143649.0
2005-07-12 00:15:00,425.865,426.043,425.067,425.663,159810.0
2005-07-12 00:30:00,425.366,425.957,424.926,425.631,132868.0
2005-07-12 00:45:00,425.601,425.907,424.747,425.902,160308.0
2005-07-12 01:00:00,425.486,425.934,425.026,425.495,148099.0
2005-07-12 01:15:00,425.845,426.002,424.905,425.331,117403.0
2005-07-12 01:30:00,425.774,425.908,424.936,425.552,138850.0
2005-07-12 01:45:00,425.516,425.832,424.795,425.36,156820.0
2005-07-12 02:00:00,425.233,425.772,424.668,425.598,291290.0
2005-07-12 02:15:00,425.179,425.829,424.922,425.575,280227.0
2005-07-12 02:30:00,425.511,425.923,424.805,425.475,319740.0
2005-07-12 02:45:00,425.74,426.111,425.085,425.484,342810.0
2005-07-12 03:00:00,425.918,426.221,425.325,425.883,328330.0
2005-07-12 03:15:00,425.947,426.432,425.487,426.084,333611.0
2005-07-12 03:30:00,426.466,426.611,425.702,426.07,316380.0
2005-07-12 03:45:00,426.167,426.725,425.702,426.366,296930.0
2005-07-12 04:00:00,426.657,426.753,425.63,426.538,219680.0
2005-07-12 04:15:00,426.614,426.619,425.753,426.2,219422.0
2005-07-12 04:30:00,426.319,426.801,425.693,426.504,205840.0
2005-07-12 04:45:00,426.396,426.891,425.904,426.588,206970.0
2005-07-12 05:00:00,426.591,426.8,425.735,426.499,378990.0
2005-07-12 05:15:00,426.627,426.877,425.925,426.651,315080.0
2005-07-12 05:30:00,426.634,427.053,425.962,426.969,328090.0
2005-07-12 05:45:00,426.477,427.085,426.121,427.004,330570.0
2005-07-12 06:00:00,426.967,427.179,426.116,426.954,336450.0
2005-07-12 06:15:00,426.709,427.235,426.346,426.76,346730.0
2005-07-12 06:30:00,426.639,427.389,426.334,426.583,323490.0
2005-07-12 06:45:00,427.09,427.174,426.238,426.755,260420.0
2005-07-12 07:00:00,427.3,427.3,426.387,426.719,197610.0
2005-07-12 07:15:00,426.635,427.25,426.182,426.641,167280.0
2005-07-12 07:30:00,426.332,427.209,426.047,427.194,243490.0
2005-07-12 07:45:00,426.657,427.332,426.297,426.571,277670.0
2005-07-12 08:00:00,426.679,427.026,425.714,426.638,283457.0
2005-07-12 08:15:00,426.712,426.936,425.879,426.113,243814.0
2005-07-12 08:30:00,426.517,426.905,425.934,426.2,253410.0
2005-07-12 08:45:00,426.536,427.058,426.14,426.991,299318.0
2005-07-12 09:00:00,426.486,427.125,425.993,426.751,289300.0
2005-07-12 09:15:00,426.623,427.301,426.081,427.0,342590.0
2005-07-12 09:30:00,427.012,427.288,426.223,426.777,277130.0
2005-07-12 09:45:00,426.792,426.981,425.993,426.537,305120.0
2005-07-12 10:00:00,426.95,427.045,426.087,426.813,299100.0
2005-07-12 10:15:00,426.561,427.063,426.092,426.974,344240.0
2005-07-12 10:30:00,427.05,427.167,426.122,427.167,251950.0
2005-07-12 10:45:00,426.668,427.174,426.169,426.855,352430.0
2005-07-12 11:00:00,426.402,427.185,426.037,427.083,340190.0
2005-07-12 11:15:00,426.638,427.181,426.124,426.192,334200.0
2005-07-12 11:30:00,426.335,426.866,425.771,426.347,337740.0
2005-07-12 11:45:00,426.698,426.714,425.71,426.202,360640.0
2005-07-12 12:00:00,425.965,426.785,425.682,425.916,280230.0
2005-07-12 12:15:00,425.906,427.01,425.739,426.961,317110.0
2005-07-12 12:30:00,426.914,427.288,426.222,426.705,268830.0
2005-07-12 12:45:00,426.971,427.167,425.798,426.153,278170.0
2005-07-12 13:00:00,426.19,426.684,425.75,426.6,296070.0
2005-07-12 13:15:00,426.587,426.689,425.453,426.182,357330.0
2005-07-12 13:30:00,426.235,426.519,425.619,426.472,297060.0
2005-07-12 13:45:00,426.5,426.715,425.703,425.939,275890.0
2005-07-12 14:00:00,426.462,426.509,425.533,425.951,276190.0
2005-07-12 14:15:00,426.313,426.633,425.211,425.598,349700.0
2005-07-12 14:30:00,425.894,426.159,424.811,425.161,335910.0
2005-07-12 14:45:00,425.463,426.24,424.971,425.751,349820.0
2005-07-12 15:00:00,425.175,426.594,425.175,426.433,299368.0
2005-07-12 15:15:00,426.508,426.694,425.503,426.394,315910.0
2005-07-12 15:30:00,426.141,426.562,425.266,425.517,279090.0
2005-07-12 15:45:00,425.765,426.174,425.029,426.023,297040.0
2005-07-12 16:00:00,426.118,426.144,424.955,425.7,268129.0
2005-07-12 16:15:00,425.333,426.518,425.05,425.954,254510.0
2005-07-12 16:30:00,425.903,426.481,425.575,425.856,220780.0
2005-07-12 16:45:00,426.369,426.55,425.619,426.216,275960.0
2005-07-12 17:00:00,426.028,426.454,425.387,425.995,243910.0
2005-07-12 17:15:00,425.466,426.139,425.038,425.244,243460.0
2005-07-12 17:30:00,425.649,425.993,424.739,425.188,263730.0
2005-07-12 17:45:00,424.863,425.605,424.574,424.975,239540.0
2005-07-12 18:00:00,425.161,425.45,424.263,425.418,208984.0
2005-07-12 18:15:00,425.026,425.62,424.278,424.659,206868.0
2005-07-12 18:30:00,424.593,424.838,423.836,424.67,219613.0
2005-07-12 18:45:00,424.715,424.931,424.003,424.861,205674.0
2005-07-12 19:00:00,424.339,425.547,424.093,425.223,268006.0
2005-07-12 19:15:00,425.143,426.2,424.755,425.741,268257.0
2005-07-12 19:30:00,425.455,426.072,425.146,425.985,173320.0
2005-07-12 19:45:00,425.361,426.128,425.174,425.411,204100.0
2005-07-12 20:00:00,425.433,426.423,425.214,426.3,210559.0
2005-07-12 20:15:00,425.688,426.259,425.289,425.664,166640.0
2005-07-12 20:30:00,426.1,426.247,425.244,426.089,196430.0
2005-07-12 20:45:00,426.163,426.196,425.295,425.669,138100.0
2005-07-12 21:00:00,425.869,426.357,425.423,425.879,195200.0
2005-07-12 21:15:00,425.683,426.165,425.206,426.112,193960.0
2005-07-12 21:30:00,426.028,426.394,425.415,426.149,262430.0
2005-07-12 21:45:00,426.323,426.729,425.603,426.579,223830.0
2005-07-12 22:00:00,426.537,426.78,425.682,426.335,166390.0
2005-07-12 22:15:00,426.736,426.762,426.005,426.269,130750.0
2005-07-12 22:30:00,426.632,426.805,425.648,425.871,190780.0
2005-07-12 22:45:00,425.91,426.395,425.599,425.927,159520.0
2005-07-12 23:00:00,426.043,426.469,425.304,425.658,158740.0
2005-07-12 23:15:00,425.437,426.453,425.172,426.133,178470.0
2005-07-12 23:30:00,426.349,426.564,425.695,426.03,173980.0
2005-07-12 23:45:00,426.491,426.498,425.636,425.714,134410.0
2005-07-13 00:00:00,425.877,426.398,425.564,426.125,72800.0
2005-07-13 00:15:00,425.904,426.295,425.367,425.712,134290.0
2005-07-13 00:30:00,425.821,426.384,425.586,426.149,157650.0
2005-07-13 00:45:00,425.91,426.291,425.561,425.93,121850.0
2005-07-13 01:00:00,425.633,426.382,425.43,426.02,215750.0
2005-07-13 01:15:00,425.998,426.509,425.736,425.98,185410.0
2005-07-13 01:30:00,426.402,426.591,425.46,426.141,190490.0
2005-07-13 01:45:00,426.365,426.774,425.696,426.764,175340.0
2005-07-13 02:00:00,426.79,426.79,425.568,426.233,200070.0
2005-07-13 02:15:00,426.08,426.48,425.204,425.527,203600.0
2005-07-13 02:30:00,425.497,426.222,424.864,425.368,210520.0
2005-07-13 02:45:00,425.359,425.976,424.879,425.592,235090.0
2005-07-13 03:00:00,425.265,426.039,424.779,425.666,159070.0
2005-07-13 03:15:00,425.826,426.0,425.09,425.627,176420.0
2005-07-13 03:30:00,425.457,426.015,424.991,425.827,283630.0
2005-07-13 03:45:00,425.659,425.985,425.175,425.464,151195.0
2005-07-13 04:00:00,425.553,426.065,425.167,425.61,230680.0
2005-07-13 04:15:00,425.655,425.957,424.646,425.388,155820.0
2005-07-13 04:30:00,425.238,426.012,425.049,425.607,216070.0
2005-07-13 04:45:00,425.676,426.065,425.028,425.903,170270.0
2005-07-13 05:00:00,425.913,426.034,425.016,425.513,172549.0
2005-07-13 05:15:00,425.355,426.115,425.281,425.85,122760.0
2005-07-13 05:30:00,425.435,425.999,425.106,425.921,191420.0
2005-07-13 05:45:00,425.444,426.136,425.149,425.951,185430.0
2005-07-13 06:00:00,426.005,426.24,425.201,426.217,232010.0
2005-07-13 06:15:00,426.124,426.324,425.251,425.523,229020.0
2005-07-13 06:30:00,426.032,426.2,425.379,425.673,206120.0
2005-07-13 06:45:00,425.563,426.088,425.037,425.42,182480.0
2005-07-13 07:00:00,426.3,426.3,425.071,425.671,241840.0
2005-07-13 07:15:00,425.975,426.026,425.235,425.969,147710.0
2005-07-13 07:30:00,425.452,426.05,424.944,425.964,219940.0
2005-07-13 07:45:00,425.983,425.983,425.035,425.888,240780.0
2005-07-13 08:00:00,425.542,425.945,424.859,425.459,284140.0
2005-07-13 08:15:00,425.781,425.982,425.104,425.974,268390.0
2005-07-13 08:30:00,425.633,425.988,425.102,425.632,311560.0
2005-07-13 08:45:00,425.511,425.87,425.005,425.713,287108.0
2005-07-13 09:00:00,425.738,425.738,424.644,425.096,322080.0
2005-07-13 09:15:00,425.409,425.657,424.7,425.281,361150.0
2005-07-13 09:30:00,425.338,425.893,424.926,425.865,303980.0
2005-07-13 09:45:00,425.821,425.998,424.559,424.856,298990.0
2005-07-13 10:00:00,425.036,425.369,424.388,424.923,359780.0
2005-07-13 10:15:00,424.711,425.464,424.462,425.376,316480.0
2005-07-13 10:30:00,425.301,425.384,424.338,424.648,328090.0
2005-07-13 10:45:00,425.106,425.502,424.542,425.184,324460.0
2005-07-13 11:00:00,424.798,425.412,424.441,425.36,293480.0
2005-07-13 11:15:00,424.781,425.338,424.378,424.611,223020.0
2005-07-13 11:30:00,424.78,425.298,424.319,424.553,274230.0
2005-07-13 11:45:00,424.844,425.198,424.169,424.747,246740.0
2005-07-13 12:00:00,424.369,425.302,424.216,425.014,228800.0
2005-07-13 12:15:00,424.698,425.312,424.305,424.759,267730.0
2005-07-13 12:30:00,425.193,425.447,424.427,424.816,232390.0
2005-07-13 12:45:00,425.304,425.406,424.549,424.794,184430.0
2005-07-13 13:00:00,424.857,425.433,424.5,425.227,295170.0
2005-07-13 13:15:00,424.854,425.332,424.196,424.447,333141.0
2005-07-13 13:30:00,424.93,425.363,424.442,425.209,280790.0
2005-07-13 13:45:00,425.128,425.43,424.507,425.247,281020.0
2005-07-13 14:00:00,424.701,425.534,424.501,425.488,252780.0
2005-07-13 14:15:00,425.463,425.679,424.515,425.184,326860.0
2005-07-13 14:30:00,425.093,425.52,424.179,424.793,297800.0
2005-07-13 14:45:00,424.489,424.995,423.934,424.462,344680.0
2005-07-13 15:00:00,424.073,424.815,423.62,424.057,302420.0
2005-07-13 15:15:00,424.559,424.56,422.509,423.323,343140.0
2005-07-13 15:30:00,423.06,423.955,422.749,423.376,295930.0
2005-07-13 15:45:00,423.852,424.044,423.005,423.807,324500.0
2005-07-13 16:00:00,423.821,424.205,423.119,423.825,272114.0
2005-07-13 16:15:00,423.249,423.98,422.52,423.319,269421.0
2005-07-13 16:30:00,423.013,423.764,422.55,423.257,253777.0
2005-07-13 16:45:00,423.425,423.75,422.637,423.211,283557.0
2005-07-13 17:00:00,423.63,423.702,422.705,423.387,273270.0
2005-07-13 17:15:00,423.328,424.032,422.62,423.488,272420.0
2005-07-13 17:30:00,423.952,424.008,422.665,423.246,305260.0
2005-07-13 17:45:00,423.101,423.647,422.587,422.636,223648.0
2005-07-13 18:00:00,423.035,423.636,422.494,423.523,316170.0
2005-07-13 18:15:00,423.102,423.808,422.614,423.286,273100.0
2005-07-13 18:30:00,423.265,423.807,422.843,423.322,255498.0
2005-07-13 18:45:00,423.547,424.066,422.948,423.609,284240.0
2005-07-13 19:00:00,423.409,423.812,422.8,423.287,327777.0
2005-07-13 19:15:00,422.984,423.742,422.585,423.253,325497.0
2005-07-13 19:30:00,423.172,423.813,422.792,423.606,258011.0
2005-07-13 19:45:00,423.22,423.685,423.003,423.404,154554.0
2005-07-13 20:00:00,423.563,423.934,422.826,423.415,228490.0
2005-07-13 20:15:00,423.616,423.816,422.817,423.065,294940.0
2005-07-13 20:30:00,423.05,423.656,422.781,423.041,240740.0
2005-07-13 20:45:00,422.956,423.963,422.891,423.76,159130.0
2005-07-13 21:00:00,423.7,423.942,423.022,423.243,163500.0
2005-07-13 21:15:00,423.157,423.857,422.937,423.468,180861.0
2005-07-13 21:30:00,423.775,423.838,422.876,423.443,177150.0
2005-07-13 21:45:00,423.786,423.91,422.904,423.11,180120.0
2005-07-13 22:00:00,423.571,423.874,422.571,423.152,194750.0
2005-07-13 22:15:00,423.709,423.827,422.964,423.415,238910.0
2005-07-13 22:30:00,422.944,423.645,422.514,423.004,181790.0
2005-07-13 22:45:00,423.413,423.503,422.521,423.019,170730.0
2005-07-13 23:00:00,423.223,423.489,422.735,423.147,183350.0
2005-07-13 23:15:00,423.081,423.476,422.692,423.416,107120.0
2005-07-13 23:30:00,422.902,423.602,422.337,423.293,190690.0
2005-07-13 23:45:00,423.42,423.633,422.829,423.6,143240.0
2005-07-14 00:00:00,423.041,423.699,422.635,423.588,131832.0
2005-07-14 00:15:00,423.598,424.006,422.896,424.006,136640.0
2005-07-14 00:30:00,423.538,424.078,423.138,423.532,148010.0
2005-07-14 00:45:00,423.525,424.025,422.61,423.51,182690.0
2005-07-14 01:00:00,423.235,423.573,422.554,423.475,143250.0
2005-07-14 01:15:00,423.197,423.6,422.692,422.967,139590.0
2005-07-14 01:30:00,423.563,423.601,422.75,422.922,140630.0
2005-07-14 01:45:00,423.124,423.817,422.417,422.755,244620.0
2005-07-14 02:00:00,423.054,423.818,422.966,423.509,279210.0
2005-07-14 02:15:00,423.333,423.761,422.545,423.385,297080.0
2005-07-14 02:30:00,422.943,423.544,422.522,422.846,220070.0
2005-07-14 02:45:00,423.28,423.5,422.333,422.445,304230.0
2005-07-14 03:00:00,422.622,423.353,422.347,422.904,329620.0
2005-07-14 03:15:00,422.883,423.538,422.319,423.22,254670.0
2005-07-14 03:30:00,423.224,423.613,422.845,423.567,214830.0
2005-07-14 03:45:00,423.266,423.665,422.846,423.145,237060.0
2005-07-14 04:00:00,422.99,423.536,422.427,422.888,226254.0
2005-07-14 04:15:00,422.873,423.466,422.465,422.974,193377.0
2005-07-14 04:30:00,423.338,423.584,422.396,422.779,230232.0
2005-07-14 04:45:00,423.027,423.646,422.663,423.486,187770.0
2005-07-14 05:00:00,423.362,423.629,422.732,423.291,282160.0
2005-07-14 05:15:00,423.5,423.579,422.67,423.259,208220.0
2005-07-14 05:30:00,423.306,423.704,422.768,423.237,281040.0
2005-07-14 05:45:00,423.036,423.768,422.66,423.442,277470.0
2005-07-14 06:00:00,423.349,423.755,422.474,423.173,217430.0
2005-07-14 06:15:00,423.727,423.935,423.101,423.571,279470.0
2005-07-14 06:30:00,423.826,424.061,422.983,423.63,256410.0
2005-07-14 06:45:00,423.584,424.01,423.053,423.672,247390.0
2005-07-14 07:00:00,423.686,424.058,423.17,423.796,295500.0
2005-07-14 07:15:00,423.641,424.043,422.957,423.577,305310.0
2005-07-14 07:30:00,423.592,423.923,422.948,423.787,259240.0
2005-07-14 07:45:00,423.522,423.914,422.905,423.805,286770.0
2005-07-14 08:00:00,422.961,424.161,422.805,424.001,287941.0
2005-07-14 08:15:00,424.001,424.225,423.306,423.977,277780.0
2005-07-14 08:30:00,423.143,424.015,423.063,423.397,329560.0
2005-07-14 08:45:00,423.378,423.895,422.895,423.867,274860.0
2005-07-14 09:00:00,423.287,424.1,423.077,423.942,291910.0
2005-07-14 09:15:00,423.525,423.992,422.397,422.925,317030.0
2005-07-14 09:30:00,422.99,423.427,422.312,422.894,294450.0
2005-07-14 09:45:00,422.887,422.995,421.872,422.423,308760.0
2005-07-14 10:00:00,422.814,423.248,422.061,423.176,319810.0
2005-07-14 10:15:00,423.03,423.559,422.405,423.109,310260.0
2005-07-14 10:30:00,423.088,423.123,421.591,422.466,304490.0
2005-07-14 10:45:00,422.048,422.444,421.274,421.776,294250.0
2005-07-14 11:00:00,421.774,422.417,421.322,422.202,322320.0
2005-07-14 11:15:00,421.799,422.605,421.512,421.518,292890.0
2005-07-14 11:30:00,422.066,422.537,421.404,422.253,307740.0
2005-07-14 11:45:00,422.306,422.381,421.462,421.713,304170.0
2005-07-14 12:00:00,421.644,422.404,421.344,421.811,211500.0
2005-07-14 12:15:00,421.354,422.691,421.311,422.586,288850.0
2005-07-14 12:30:00,422.516,422.735,421.818,422.24,184540.0
2005-07-14 12:45:00,422.589,422.765,421.875,422.204,188180.0
2005-07-14 13:00:00,422.465,422.824,421.917,422.721,277300.0
2005-07-14 13:15:00,422.714,422.881,421.72,422.712,295360.0
2005-07-14 13:30:00,422.31,422.824,421.798,422.743,198780.0
2005-07-14 13:45:00,422.715,422.831,421.93,422.727,227820.0
2005-07-14 14:00:00,422.753,422.833,421.836,422.026,233750.0
2005-07-14 14:15:00,422.203,422.724,421.622,422.103,275010.0
2005-07-14 14:30:00,422.498,423.266,421.821,422.092,272960.0
2005-07-14 14:45:00,422.358,423.653,422.231,423.512,289610.0
2005-07-14 15:00:00,423.318,424.086,422.749,423.926,337880.0
2005-07-14 15:15:00,424.015,424.076,422.688,423.378,349310.0
2005-07-14 15:30:00,422.631,423.689,422.631,422.982,313910.0
2005-07-14 15:45:00,423.44,423.829,422.702,423.784,338430.0
2005-07-14 16:00:00,423.919,423.972,423.001,423.868,341510.0
2005-07-14 16:15:00,423.616,423.991,422.768,423.007,304930.0
2005-07-14 16:30:00,423.091,423.695,422.603,422.852,322070.0
2005-07-14 16:45:00,423.336,423.581,422.425,422.844,333730.0
2005-07-14 17:00:00,422.934,423.603,422.22,423.403,333285.0
2005-07-14 17:15:00,423.028,423.623,422.314,422.648,302690.0
2005-07-14 17:30:00,422.884,422.897,421.266,421.45,345499.0
2005-07-14 17:45:00,421.497,421.906,419.667,420.067,314820.0
2005-07-14 18:00:00,420.053,420.436,418.912,419.301,290701.0
2005-07-14 18:15:00,418.983,419.813,418.729,419.634,282480.0
2005-07-14 18:30:00,419.667,420.13,418.683,419.97,303198.0
2005-07-14 18:45:00,419.888,420.061,417.881,418.682,266709.0
2005-07-14 19:00:00,418.193,419.831,417.997,419.286,287889.0
2005-07-14 19:15:00,419.48,419.841,418.243,418.984,309690.0
2005-07-14 19:30:00,418.737,419.419,418.551,419.406,243490.0
2005-07-14 19:45:00,418.867,419.526,418.704,418.802,151144.0
2005-07-14 20:00:00,418.948,419.573,418.384,418.987,222676.0
2005-07-14 20:15:00,419.189,419.567,418.539,418.711,194966.0
2005-07-14 20:30:00,418.82,419.6,418.473,418.757,227899.0
2005-07-14 20:45:00,418.804,419.497,418.564,419.136,248024.0
2005-07-14 21:00:00,419.136,419.5,418.145,418.553,155620.0
2005-07-14 21:15:00,418.901,419.536,418.482,419.27,121612.0
2005-07-14 21:30:00,419.315,419.315,418.132,418.606,78546.0
2005-07-14 21:45:00,418.858,419.548,418.399,419.23,96060.0
2005-07-14 22:00:00,419.232,419.5,418.197,419.097,190490.0
2005-07-14 22:15:00,419.155,419.274,418.405,418.78,257673.0
2005-07-14 22:30:00,418.794,419.22,418.2,418.955,244230.0
2005-07-14 22:45:00,418.554,419.191,418.118,419.061,209138.0
2005-07-14 23:00:00,418.681,419.359,417.978,419.096,225665.0
2005-07-14 23:15:00,418.945,419.315,418.063,418.175,161330.0
2005-07-14 23:30:00,417.808,419.01,417.808,418.979,157550.0
2005-07-14 23:45:00,418.932,419.076,418.332,418.354,123709.0
2005-07-15 00:00:00,418.625,419.3,418.412,418.483,150710.0
2005-07-15 00:15:00,418.622,419.388,418.415,418.957,149012.0
2005-07-15 00:30:00,418.951,419.293,418.543,419.271,88935.0
2005-07-15 00:45:00,419.286,419.392,418.349,418.452,152326.0
2005-07-15 01:00:00,418.153,419.088,418.022,418.51,125196.0
2005-07-15 01:15:00,418.725,419.222,418.164,418.595,121470.0
2005-07-15 01:30:00,419.051,419.268,418.325,419.033,102880.0
2005-07-15 01:45:00,419.208,419.532,418.253,419.476,212858.0
2005-07-15 02:00:00,419.442,419.489,418.557,418.637,266450.0
2005-07-15 02:15:00,419.064,419.343,418.253,418.779,275064.0
2005-07-15 02:30:00,418.458,419.408,418.433,419.265,234727.0
2005-07-15 02:45:00,418.774,419.373,418.311,418.512,246395.0
2005-07-15 03:00:00,418.915,419.34,418.492,419.283,147120.0
2005-07-15 03:15:00,418.626,419.263,418.111,418.803,198490.0
2005-07-15 03:30:00,418.959,419.362,418.295,419.168,255149.0
2005-07-15 03:45:00,418.539,419.119,418.233,418.545,216750.0
2005-07-15 04:00:00,418.505,419.227,418.207,418.305,215650.0
2005-07-15 04:15:00,418.837,419.178,417.915,418.531,134030.0
2005-07-15 04:30:00,418.157,419.191,417.837,418.857,157760.0
2005-07-15 04:45:00,418.801,419.189,418.076,418.557,165600.0
2005-07-15 05:00:00,418.961,419.3,418.352,418.833,275130.0
2005-07-15 05:15:00,418.668,419.172,418.259,419.071,147880.0
2005-07-15 05:30:00,418.455,419.308,418.197,419.188,313610.0
2005-07-15 05:45:00,419.178,419.473,418.323,419.473,245330.0
2005-07-15 06:00:00,419.366,419.61,418.476,419.535,209714.0
2005-07-15 06:15:00,419.565,419.944,418.842,419.724,224180.0
2005-07-15 06:30:00,419.573,419.985,418.903,419.384,186770.0
2005-07-15 06:45:00,419.585,419.94,418.784,419.155,263993.0
2005-07-15 07:00:00,418.909,419.853,418.869,419.26,277373.0
2005-07-15 07:15:00,419.408,419.946,418.577,419.422,229684.0
2005-07-15 07:30:00,418.989,419.966,418.772,419.278,245606.0
2005-07-15 07:45:00,419.475,419.903,419.031,419.166,243371.0
2005-07-15 08:00:00,419.285,419.755,418.592,419.68,221450.0
2005-07-15 08:15:00,419.109,419.906,418.582,419.616,195760.0
2005-07-15 08:30:00,419.566,419.972,418.756,419.341,222070.0
2005-07-15 08:45:00,419.397,420.1,418.845,419.823,256940.0
2005-07-15 09:00:00,419.009,419.956,419.002,419.875,193130.0
2005-07-15 09:15:00,419.419,419.946,419.2,419.3,194630.0
2005-07-15 09:30:00,419.111,419.97,418.775,419.585,147740.0
2005-07-15 09:45:00,419.478,419.93,418.778,419.724,232530.0
2005-07-15 10:00:00,419.473,419.915,418.779,419.615,317300.0
2005-07-15 10:15:00,419.029,419.796,418.721,419.236,301560.0
2005-07-15 10:30:00,419.228,419.685,418.674,418.718,288300.0
2005-07-15 10:45:00,419.194,419.518,418.42,419.269,300860.0
2005-07-15 11:00:00,418.716,419.557,418.31,419.493,359240.0
2005-07-15 11:15:00,419.436,419.436,418.339,419.184,298950.0
2005-07-15 11:30:00,419.099,419.387,418.311,419.015,342980.0
2005-07-15 11:45:00,418.725,419.199,417.862,418.113,369010.0
2005-07-15 12:00:00,418.22,419.199,418.125,418.77,278710.0
2005-07-15 12:15:00,418.638,419.24,418.116,419.115,263870.0
2005-07-15 12:30:00,419.197,419.359,418.292,418.958,227580.0
2005-07-15 12:45:00,419.157,419.759,418.633,419.16,247050.0
2005-07-15 13:00:00,419.467,419.743,418.844,419.653,274940.0
2005-07-15 13:15:00,419.202,419.738,418.854,419.582,250619.0
2005-07-15 13:30:00,419.671,419.711,418.718,419.276,269720.0
2005-07-15 13:45:00,419.087,419.552,418.656,419.52,239640.0
2005-07-15 14:00:00,419.506,419.506,418.389,419.132,271709.0
2005-07-15 14:15:00,418.823,419.333,417.9,418.228,262782.0
2005-07-15 14:30:00,418.597,418.908,417.632,418.31,244105.0
2005-07-15 14:45:00,418.353,419.133,417.889,419.076,281474.0
2005-07-15 15:00:00,418.68,419.219,417.902,418.301,240369.0
2005-07-15 15:15:00,418.479,418.94,417.67,417.67,266032.0
2005-07-15 15:30:00,417.942,418.817,416.992,417.603,228411.0
2005-07-15 15:45:00,417.984,418.446,417.161,418.044,245747.0
2005-07-15 16:00:00,418.268,418.284,417.141,417.949,243164.0
2005-07-15 16:15:00,417.455,418.251,417.221,417.782,235824.0
2005-07-15 16:30:00,417.548,418.371,417.09,418.012,231475.0
2005-07-15 16:45:00,418.045,420.135,417.534,419.501,236662.0
2005-07-15 17:00:00,419.905,420.195,419.219,419.947,267385.0
2005-07-15 17:15:00,420.137,420.356,419.183,419.97,262161.0
2005-07-15 17:30:00,420.251,420.37,419.341,419.641,285175.0
2005-07-15 17:45:00,419.989,420.151,419.208,419.909,256023.0
2005-07-15 18:00:00,419.719,420.259,419.155,420.167,206865.0
2005-07-15 18:15:00,419.548,420.257,419.299,420.089,189463.0
2005-07-15 18:30:00,419.825,420.315,419.231,420.315,210461.0
2005-07-15 18:45:00,420.328,420.621,419.634,420.445,192761.0
2005-07-15 19:00:00,419.936,420.727,419.681,420.321,218198.0
2005-07-15 19:15:00,420.753,420.926,419.839,420.347,237712.0
2005-07-15 19:30:00,420.365,420.844,419.888,420.531,176818.0
2005-07-15 19:45:00,420.182,420.77,419.854,420.703,154853.0
2005-07-15 20:00:00,419.927,420.771,419.85,420.243,113193.0
2005-07-15 20:15:00,420.695,420.713,419.746,420.668,130208.0
2005-07-15 20:30:00,419.897,421.2,419.546,420.387,141390.0
2005-07-15 20:45:00,420.707,421.26,420.121,420.697,130967.0
2005-07-15 21:00:00,420.654,420.975,419.874,420.583,151743.0
2005-07-15 21:15:00,420.62,420.926,419.927,420.43,165741.0
2005-07-15 21:30:00,420.32,421.133,420.066,420.377,115742.0
2005-07-15 21:45:00,421.075,421.137,419.996,420.422,143921.0
2005-07-15 22:00:00,420.525,421.051,420.178,420.494,114158.0
2005-07-15 22:15:00,420.708,421.137,420.382,420.596,66404.0
2005-07-15 22:30:00,420.84,421.163,420.378,420.401,91270.0
2005-07-15 22:45:00,420.88,421.086,420.396,420.992,46141.0
2005-07-17 23:00:00,420.893,421.182,420.368,420.851,103222.0
2005-07-17 23:15:00,421.042,421.187,420.342,420.488,85241.0
2005-07-17 23:30:00,420.878,421.163,420.162,420.597,60927.0
2005-07-17 23:45:00,420.799,421.103,420.24,420.548,58894.0
2005-07-18 00:00:00,420.807,420.824,419.884,420.608,61092.0
2005-07-18 00:15:00,420.602,420.619,419.754,420.348,42022.0
2005-07-18 00:30:00,419.838,420.343,419.554,420.081,59796.0
2005-07-18 00:45:00,419.852,420.108,419.367,419.749,81047.0
2005-07-18 01:00:00,420.8,420.8,419.571,420.066,79091.0
2005-07-18 01:15:00,420.197,420.575,419.648,420.111,75509.0
2005-07-18 01:30:00,420.112,420.85,419.818,420.472,87143.0
2005-07-18 01:45:00,420.702,420.86,419.794,420.413,133851.0
2005-07-18 02:00:00,420.296,421.2,420.202,420.635,146930.0
2005-07-18 02:15:00,420.705,421.229,420.19,420.888,231210.0
2005-07-18 02:30:00,420.445,421.262,420.357,420.837,208130.0
2005-07-18 02:45:00,420.768,421.228,419.939,420.369,225760.0
2005-07-18 03:00:00,420.677,421.157,420.2,420.465,205780.0
2005-07-18 03:15:00,420.624,421.172,420.352,420.875,227730.0
2005-07-18 03:30:00,421.072,421.298,420.466,421.213,152666.0
2005-07-18 03:45:00,420.626,421.49,420.408,420.821,172059.0
2005-07-18 04:00:00,421.13,421.308,420.647,420.836,93420.0
2005-07-18 04:15:00,420.923,421.506,420.492,420.749,170280.0
2005-07-18 04:30:00,420.887,421.323,420.299,420.961,139720.0
2005-07-18 04:45:00,421.277,421.597,420.496,421.496,173830.0
2005-07-18 05:00:00,421.3,421.518,420.421,421.3,119050.0
2005-07-18 05:15:00,420.657,421.401,420.436,421.139,71630.0
2005-07-18 05:30:00,421.2,421.257,419.879,421.1,136630.0
2005-07-18 05:45:00,420.6,421.366,420.126,420.678,105560.0
2005-07-18 06:00:00,421.111,421.455,420.263,421.399,164870.0
2005-07-18 06:15:00,421.067,421.423,420.422,420.638,136100.0
2005-07-18 06:30:00,421.222,421.403,420.431,421.311,104500.0
2005-07-18 06:45:00,420.796,421.375,420.565,421.158,162040.0
2005-07-18 07:00:00,420.678,421.2,420.144,420.616,88330.0
2005-07-18 07:15:00,419.893,421.482,419.893,421.144,276170.0
2005-07-18 07:30:00,420.814,421.527,420.643,421.212,265790.0
2005-07-18 07:45:00,420.757,421.535,420.526,421.265,271410.0
2005-07-18 08:00:00,420.889,421.515,420.464,421.492,227168.0
2005-07-18 08:15:00,421.267,421.702,420.455,421.5,230479.0
2005-07-18 08:30:00,420.901,421.862,420.734,421.486,247929.0
2005-07-18 08:45:00,421.084,421.583,420.657,421.138,213790.0
2005-07-18 09:00:00,421.268,421.639,420.493,421.481,312730.0
2005-07-18 09:15:00,421.513,421.592,420.79,421.187,299410.0
2005-07-18 09:30:00,421.531,421.79,420.787,421.685,315020.0
2005-07-18 09:45:00,421.697,421.799,420.557,421.069,241080.0
2005-07-18 10:00:00,421.008,421.447,419.897,420.662,368300.0
2005-07-18 10:15:00,420.304,421.249,420.22,421.084,330040.0
2005-07-18 10:30:00,421.196,421.553,420.343,421.296,288120.0
2005-07-18 10:45:00,420.846,421.371,420.092,420.692,321490.0
2005-07-18 11:00:00,420.606,421.227,420.172,420.95,295830.0
2005-07-18 11:15:00,420.984,421.359,420.293,420.639,227700.0
2005-07-18 11:30:00,421.13,421.519,420.336,421.18,259740.0
2005-07-18 11:45:00,421.078,421.469,420.522,420.809,234090.0
2005-07-18 12:00:00,420.818,421.472,420.57,421.15,224750.0
2005-07-18 12:15:00,420.847,421.526,420.417,420.894,213521.0
2005-07-18 12:30:00,421.162,421.476,420.591,420.877,221650.0
2005-07-18 12:45:00,421.179,421.532,420.533,420.701,209840.0
2005-07-18 13:00:00,420.931,421.523,420.321,421.108,236550.0
2005-07-18 13:15:00,420.769,421.274,420.39,421.104,257380.0
2005-07-18 13:30:00,420.972,421.254,420.264,420.749,213980.0
2005-07-18 13:45:00,420.778,421.252,420.241,421.241,221827.0
2005-07-18 14:00:00,421.215,421.336,420.055,420.972,201126.0
2005-07-18 14:15:00,420.622,421.38,419.66,420.413,242010.0
2005-07-18 14:30:00,420.315,420.539,419.524,420.012,198130.0
2005-07-18 14:45:00,420.142,420.302,419.35,420.037,253750.0
2005-07-18 15:00:00,419.493,420.315,419.08,419.848,265190.0
2005-07-18 15:15:00,419.424,420.167,419.121,419.901,296920.0
2005-07-18 15:30:00,419.503,420.325,419.372,419.892,244550.0
2005-07-18 15:45:00,420.247,420.535,419.467,419.75,270060.0
2005-07-18 16:00:00,419.626,420.75,419.626,420.553,256590.0
2005-07-18 16:15:00,419.945,420.847,419.71,420.506,260540.0
2005-07-18 16:30:00,420.16,420.763,419.6,420.166,235850.0
2005-07-18 16:45:00,420.236,420.883,419.594,420.32,263000.0
2005-07-18 17:00:00,420.689,421.26,419.996,420.811,356010.0
2005-07-18 17:15:00,421.221,421.476,420.376,420.98,368460.0
2005-07-18 17:30:00,420.789,421.965,420.603,421.337,399140.0
2005-07-18 17:45:00,421.575,422.06,421.101,421.105,350280.0
2005-07-18 18:00:00,421.822,422.065,420.791,421.544,286650.0
2005-07-18 18:15:00,421.659,421.838,420.9,421.367,274220.0
2005-07-18 18:30:00,421.772,421.957,420.961,421.292,272610.0
2005-07-18 18:45:00,421.638,421.869,420.845,421.389,293827.0
2005-07-18 19:00:00,421.201,421.572,420.679,420.961,275100.0
2005-07-18 19:15:00,421.062,421.275,419.417,420.406,284100.0
2005-07-18 19:30:00,420.257,420.651,419.582,420.322,207240.0
2005-07-18 19:45:00,420.35,420.526,419.539,420.038,250730.0
2005-07-18 20:00:00,419.943,420.532,419.561,420.062,229380.0
2005-07-18 20:15:00,420.342,420.501,419.395,420.109,196701.0
2005-07-18 20:30:00,420.146,420.444,419.328,419.892,319210.0
2005-07-18 20:45:00,419.664,420.407,419.415,419.626,145620.0
2005-07-18 21:00:00,420.277,420.52,419.542,419.905,183520.0
2005-07-18 21:15:00,420.216,420.504,419.259,419.631,214232.0
2005-07-18 21:30:00,420.133,420.37,419.064,419.808,225380.0
2005-07-18 21:45:00,419.781,420.469,419.241,420.101,134030.0
2005-07-18 22:00:00,420.488,420.531,419.555,420.217,121690.0
2005-07-18 22:15:00,420.3,420.51,419.412,420.128,155560.0
2005-07-18 22:30:00,420.109,420.465,419.578,419.806,185100.0
2005-07-18 22:45:00,419.833,420.655,419.716,420.35,198420.0
2005-07-18 23:00:00,419.868,421.326,419.867,420.442,160130.0
2005-07-18 23:15:00,420.985,421.033,419.849,419.958,225390.0
2005-07-18 23:30:00,419.746,420.297,419.143,419.833,101510.0
2005-07-18 23:45:00,419.635,420.7,419.376,420.7,64230.0
2005-07-19 00:00:00,420.711,420.789,419.818,420.011,86990.0
2005-07-19 00:15:00,420.054,420.53,419.584,419.766,111704.0
2005-07-19 00:30:00,419.775,420.685,419.534,420.685,159411.0
2005-07-19 00:45:00,420.307,420.748,419.934,420.675,99647.0
2005-07-19 01:00:00,420.432,420.804,419.924,420.126,135430.0
2005-07-19 01:15:00,420.342,420.745,419.931,420.22,105471.0
2005-07-19 01:30:00,420.565,420.87,419.913,420.561,121236.0
2005-07-19 01:45:00,420.56,420.931,419.731,420.472,169688.0
2005-07-19 02:00:00,420.168,421.207,419.772,420.736,202240.0
2005-07-19 02:15:00,420.85,421.254,420.289,420.951,220811.0
2005-07-19 02:30:00,420.944,421.351,420.417,420.946,225740.0
2005-07-19 02:45:00,420.55,421.379,420.405,420.8,336206.0
2005-07-19 03:00:00,420.917,421.366,420.376,420.809,196110.0
2005-07-19 03:15:00,420.683,421.318,420.453,421.276,240620.0
2005-07-19 03:30:00,420.68,421.366,420.161,420.854,248130.0
2005-07-19 03:45:00,420.697,421.35,420.391,421.003,267840.0
2005-07-19 04:00:00,421.089,421.421,420.071,421.128,304620.0
2005-07-19 04:15:00,421.182,421.525,420.593,421.164,202607.0
2005-07-19 04:30:00,420.734,421.504,420.379,421.034,283830.0
2005-07-19 04:45:00,420.436,421.469,420.2,420.775,157970.0
2005-07-19 05:00:00,421.14,421.352,420.214,420.674,228860.0
2005-07-19 05:15:00,421.3,421.401,420.45,421.036,217010.0
2005-07-19 05:30:00,421.293,421.564,420.503,420.699,271630.0
2005-07-19 05:45:00,421.063,421.688,420.717,421.651,326100.0
2005-07-19 06:00:00,421.649,421.649,420.512,421.093,373680.0
2005-07-19 06:15:00,420.933,421.368,420.432,421.122,297110.0
2005-07-19 06:30:00,420.941,421.274,420.339,420.702,347850.0
2005-07-19 06:45:00,420.567,420.985,419.824,420.417,267100.0
2005-07-19 07:00:00,420.482,420.833,419.884,420.04,273930.0
2005-07-19 07:15:00,420.059,420.769,419.613,420.425,273770.0
2005-07-19 07:30:00,420.083,420.467,419.568,419.896,264910.0
2005-07-19 07:45:00,420.241,420.611,419.736,419.967,267830.0
2005-07-19 08:00:00,420.065,420.859,419.7,420.612,275730.0
2005-07-19 08:15:00,420.343,420.778,419.685,419.901,243822.0
2005-07-19 08:30:00,419.825,420.719,419.575,420.135,326218.0
2005-07-19 08:45:00,420.518,420.518,419.103,419.686,299445.0
2005-07-19 09:00:00,419.355,420.251,419.011,419.81,333520.0
2005-07-19 09:15:00,419.652,420.353,418.976,420.353,328890.0
2005-07-19 09:30:00,419.735,420.315,418.925,419.864,324110.0
2005-07-19 09:45:00,419.807,419.9,418.554,419.318,239200.0
2005-07-19 10:00:00,418.885,419.732,418.451,419.579,349030.0
2005-07-19 10:15:00,419.334,419.885,418.818,419.5,280360.0
2005-07-19 10:30:00,419.413,420.044,418.473,419.264,281160.0
2005-07-19 10:45:00,419.448,420.038,419.022,419.151,232780.0
2005-07-19 11:00:00,419.653,420.068,419.054,419.983,359840.0
2005-07-19 11:15:00,419.949,420.048,419.17,419.957,236730.0
2005-07-19 11:30:00,419.864,420.166,418.866,419.182,282500.0
2005-07-19 11:45:00,419.069,419.874,418.657,418.727,301030.0
2005-07-19 12:00:00,418.682,419.567,418.317,418.876,282490.0
2005-07-19 12:15:00,419.289,419.645,418.629,419.307,330370.0
2005-07-19 12:30:00,419.26,419.534,418.482,418.574,218010.0
2005-07-19 12:45:00,419.357,419.43,418.368,418.646,261180.0
2005-07-19 13:00:00,418.527,419.406,418.275,419.095,300310.0
2005-07-19 13:15:00,418.728,419.362,418.352,419.087,248820.0
2005-07-19 13:30:00,419.167,419.332,418.383,418.759,311810.0
2005-07-19 13:45:00,418.81,419.329,418.293,419.011,198270.0
2005-07-19 14:00:00,419.099,419.264,418.226,419.003,202420.0
2005-07-19 14:15:00,418.572,419.237,418.118,418.876,354850.0
2005-07-19 14:30:00,419.038,419.19,417.982,418.203,320670.0
2005-07-19 14:45:00,418.625,418.815,418.002,418.707,353540.0
2005-07-19 15:00:00,418.024,419.269,418.024,418.684,285490.0
2005-07-19 15:15:00,419.202,419.466,418.437,418.955,323000.0
2005-07-19 15:30:00,418.649,419.317,418.422,418.595,274386.0
2005-07-19 15:45:00,419.02,419.365,418.333,418.904,273480.0
2005-07-19 16:00:00,419.183,419.438,418.426,419.228,259070.0
2005-07-19 16:15:00,418.74,419.79,418.353,419.713,271889.0
2005-07-19 16:30:00,419.435,420.022,418.922,419.234,236810.0
2005-07-19 16:45:00,419.911,419.918,418.783,418.935,253440.0
2005-07-19 17:00:00,419.3,419.725,418.538,419.2,244000.0
2005-07-19 17:15:00,419.423,419.528,418.292,418.482,249680.0
2005-07-19 17:30:00,418.904,419.288,418.139,418.415,274460.0
2005-07-19 17:45:00,418.833,419.78,418.519,419.53,204780.0
2005-07-19 18:00:00,419.348,420.087,418.703,419.888,199049.0
2005-07-19 18:15:00,419.867,420.464,419.052,420.133,200675.0
2005-07-19 18:30:00,419.731,420.562,419.315,420.225,214474.0
2005-07-19 18:45:00,420.209,420.209,419.111,419.873,201425.0
2005-07-19 19:00:00,419.149,420.179,418.968,419.416,258668.0
2005-07-19 19:15:00,419.82,420.178,418.296,419.749,269322.0
2005-07-19 19:30:00,419.267,419.997,418.662,419.67,174458.0
2005-07-19 19:45:00,419.633,419.767,418.898,419.333,165699.0
2005-07-19 20:00:00,419.312,420.114,418.787,419.604,144478.0
2005-07-19 20:15:00,419.861,420.077,419.059,419.864,131900.0
2005-07-19 20:30:00,419.049,419.888,419.03,419.247,141870.0
2005-07-19 20:45:00,419.661,419.816,418.904,419.508,177560.0
2005-07-19 21:00:00,419.711,419.919,418.959,419.703,214810.0
2005-07-19 21:15:00,419.378,419.873,419.032,419.402,195640.0
2005-07-19 21:30:00,419.563,419.814,418.87,419.155,198790.0
2005-07-19 21:45:00,419.645,419.825,418.999,419.202,179290.0
2005-07-19 22:00:00,419.17,419.821,418.956,419.635,183460.0
2005-07-19 22:15:00,419.366,419.732,418.94,419.254,198580.0
2005-07-19 22:30:00,419.711,419.754,418.924,419.445,153830.0
2005-07-19 22:45:00,419.185,419.757,418.879,419.311,163860.0
2005-07-19 23:00:00,419.481,419.837,419.089,419.743,146680.0
2005-07-19 23:15:00,419.076,419.781,419.008,419.554,176810.0
2005-07-19 23:30:00,419.404,419.71,418.764,419.606,107880.0
2005-07-19 23:45:00,419.345,419.644,418.94,419.5,72250.0
2005-07-20 00:00:00,419.635,419.729,418.976,419.622,120281.0
2005-07-20 00:15:00,419.359,419.697,418.964,419.627,59057.0
2005-07-20 00:30:00,419.626,419.861,418.929,419.602,147090.0
2005-07-20 00:45:00,419.382,419.824,418.88,419.68,184405.0
2005-07-20 01:00:00,419.648,419.898,419.024,419.669,132890.0
2005-07-20 01:15:00,419.6,420.015,418.957,419.422,124460.0
2005-07-20 01:30:00,419.943,419.943,419.043,419.431,145200.0
2005-07-20 01:45:00,419.397,420.034,418.781,418.896,162560.0
2005-07-20 02:00:00,419.429,420.229,418.933,420.229,193400.0
2005-07-20 02:15:00,419.93,420.376,419.565,420.204,153120.0
2005-07-20 02:30:00,419.701,420.432,419.489,419.878,193320.0
2005-07-20 02:45:00,420.297,420.504,419.481,420.168,231870.0
2005-07-20 03:00:00,419.648,420.523,419.513,420.172,211128.0
2005-07-20 03:15:00,420.126,420.505,419.469,420.159,153700.0
2005-07-20 03:30:00,420.02,420.463,419.518,420.228,191730.0
2005-07-20 03:45:00,419.856,420.444,419.528,420.332,136577.0
2005-07-20 04:00:00,420.087,420.419,419.475,420.342,210830.0
2005-07-20 04:15:00,420.401,420.641,419.712,420.431,237779.0
2005-07-20 04:30:00,420.1,420.604,419.544,419.973,245530.0
2005-07-20 04:45:00,420.466,420.564,419.598,419.913,229300.0
2005-07-20 05:00:00,420.356,420.478,419.592,420.002,150210.0
2005-07-20 05:15:00,419.929,420.489,419.477,420.429,181810.0
2005-07-20 05:30:00,420.232,420.568,419.335,420.006,227130.0
2005-07-20 05:45:00,420.111,420.404,419.458,420.397,157710.0
2005-07-20 06:00:00,420.386,420.402,419.528,420.267,164700.0
2005-07-20 06:15:00,420.219,420.674,419.492,420.0,169570.0
2005-07-20 06:30:00,420.552,420.787,419.869,420.537,251060.0
2005-07-20 06:45:00,420.221,420.939,420.058,420.283,229910.0
2005-07-20 07:00:00,420.6,420.868,419.992,420.376,214740.0
2005-07-20 07:15:00,419.97,420.872,419.921,420.872,177400.0
2005-07-20 07:30:00,420.556,420.891,420.018,420.881,190570.0
2005-07-20 07:45:00,420.318,420.809,419.902,420.299,186200.0
2005-07-20 08:00:00,420.718,420.718,419.88,420.536,182420.0
2005-07-20 08:15:00,420.597,420.681,419.546,419.8,186890.0
2005-07-20 08:30:00,419.952,420.697,419.645,420.324,301564.0
2005-07-20 08:45:00,420.033,420.505,419.507,419.615,231820.0
2005-07-20 09:00:00,419.947,420.429,419.3,419.62,235730.0
2005-07-20 09:15:00,420.153,420.375,419.481,420.125,307110.0
2005-07-20 09:30:00,420.304,420.39,419.439,420.323,236480.0
2005-07-20 09:45:00,420.32,420.535,419.51,420.175,267770.0
2005-07-20 10:00:00,420.452,420.753,419.732,419.978,266540.0
2005-07-20 10:15:00,420.482,420.731,419.776,420.506,257800.0
2005-07-20 10:30:00,420.522,420.766,419.872,420.75,240740.0
2005-07-20 10:45:00,420.425,421.07,419.787,420.474,257680.0
2005-07-20 11:00:00,420.169,420.804,419.722,420.804,217280.0
2005-07-20 11:15:00,420.85,420.885,419.852,420.108,229080.0
2005-07-20 11:30:00,420.694,420.694,419.734,419.943,260190.0
2005-07-20 11:45:00,419.902,420.509,419.514,420.2,239870.0
2005-07-20 12:00:00,420.168,420.395,419.481,420.091,194100.0
2005-07-20 12:15:00,419.737,420.454,419.453,419.909,224580.0
2005-07-20 12:30:00,419.909,420.551,419.648,420.397,179760.0
2005-07-20 12:45:00,420.211,420.702,419.651,420.451,228160.0
2005-07-20 13:00:00,420.126,420.748,419.855,420.049,310670.0
2005-07-20 13:15:00,420.647,420.896,419.929,420.883,211600.0
2005-07-20 13:30:00,420.248,420.816,419.89,420.646,267460.0
2005-07-20 13:45:00,420.672,420.672,419.778,420.652,269130.0
2005-07-20 14:00:00,420.377,420.8,419.982,420.754,218950.0
2005-07-20 14:15:00,420.48,421.115,419.863,421.01,249880.0
2005-07-20 14:30:00,420.928,421.836,420.479,420.721,298780.0
2005-07-20 14:45:00,421.175,421.907,420.668,421.559,341780.0
2005-07-20 15:00:00,421.013,421.847,420.67,421.487,299650.0
2005-07-20 15:15:00,421.38,422.658,420.64,422.294,338140.0
2005-07-20 15:30:00,422.051,422.805,421.684,422.338,288970.0
2005-07-20 15:45:00,422.637,422.771,421.799,421.799,186190.0
2005-07-20 16:00:00,422.2,422.2,421.6,421.8,310200.0
2005-07-20 16:15:00,421.8,422.3,421.6,421.6,310200.0
2005-07-20 16:30:00,421.3,421.6,421.1,421.3,180950.0
2005-07-20 16:45:00,421.1,421.5,421.1,421.5,258500.0
2005-07-20 17:00:00,421.6,422.633,421.6,422.601,86200.0
2005-07-20 17:15:00,422.489,422.68,421.6,422.28,151130.0
2005-07-20 17:30:00,422.36,422.626,420.7,420.7,212410.0
2005-07-20 17:45:00,420.8,422.605,420.8,422.028,167280.0
2005-07-20 18:00:00,421.7,422.585,420.872,421.437,275110.0
2005-07-20 18:15:00,421.135,422.047,420.774,421.57,287040.0
2005-07-20 18:30:00,422.013,422.013,420.553,420.798,307780.0
2005-07-20 18:45:00,421.366,421.499,420.609,421.331,297640.0
2005-07-20 19:00:00,421.277,421.945,420.89,421.339,307218.0
2005-07-20 19:15:00,421.513,422.021,420.452,421.143,335305.0
2005-07-20 19:30:00,420.973,422.0,420.837,421.831,247021.0
2005-07-20 19:45:00,421.891,421.949,421.047,421.563,182916.0
2005-07-20 20:00:00,421.284,422.74,421.083,422.248,294340.0
2005-07-20 20:15:00,422.409,422.776,421.813,422.618,297440.0
2005-07-20 20:30:00,422.418,422.929,421.774,421.774,281210.0
2005-07-20 20:45:00,422.384,422.875,421.87,422.309,212240.0
2005-07-20 21:00:00,422.703,422.787,421.894,422.143,214510.0
2005-07-20 21:15:00,422.339,422.73,421.777,422.272,205720.0
2005-07-20 21:30:00,422.415,422.686,421.754,422.618,237670.0
2005-07-20 21:45:00,422.309,422.697,421.698,422.478,216900.0
2005-07-20 22:00:00,422.566,422.668,421.809,422.37,178390.0
2005-07-20 22:15:00,422.19,422.893,421.954,422.804,181908.0
2005-07-20 22:30:00,422.264,422.941,421.869,422.787,155510.0
2005-07-20 22:45:00,422.431,422.993,422.208,422.589,234260.0
2005-07-20 23:00:00,422.29,422.717,421.941,422.608,184910.0
2005-07-20 23:15:00,422.537,422.692,421.916,421.97,149490.0
2005-07-20 23:30:00,421.929,422.956,421.869,422.773,164700.0
2005-07-20 23:45:00,422.8,422.909,422.15,422.78,113780.0
2005-07-21 00:00:00,422.812,423.015,422.028,422.795,124660.0
2005-07-21 00:15:00,422.513,422.997,422.065,422.671,143220.0
2005-07-21 00:30:00,422.649,422.877,421.876,422.576,212410.0
2005-07-21 00:45:00,422.657,422.902,421.991,422.585,167880.0
2005-07-21 01:00:00,422.354,422.727,421.782,422.516,215010.0
2005-07-21 01:15:00,422.543,422.718,421.963,422.281,173490.0
2005-07-21 01:30:00,422.602,422.77,421.917,422.234,159950.0
2005-07-21 01:45:00,422.264,422.645,421.892,422.537,172930.0
2005-07-21 02:00:00,422.146,423.153,421.752,422.955,271470.0
2005-07-21 02:15:00,422.664,423.728,422.347,423.185,254000.0
2005-07-21 02:30:00,422.713,423.477,422.4,423.349,309750.0
2005-07-21 02:45:00,423.305,423.521,422.512,422.824,334370.0
2005-07-21 03:00:00,422.883,423.412,422.526,423.183,325220.0
2005-07-21 03:15:00,423.286,423.372,422.448,422.699,313410.0
2005-07-21 03:30:00,422.927,423.382,422.512,423.222,363340.0
2005-07-21 03:45:00,423.156,423.347,422.304,422.842,340450.0
2005-07-21 04:00:00,422.928,423.302,422.274,423.108,168101.0
2005-07-21 04:15:00,422.375,423.178,422.331,422.939,150950.0
2005-07-21 04:30:00,423.0,423.244,422.442,422.603,163070.0
2005-07-21 04:45:00,422.987,423.175,422.1,423.092,162472.0
2005-07-21 05:00:00,423.108,423.319,422.313,422.508,274160.0
2005-07-21 05:15:00,422.734,423.228,422.196,422.679,207280.0
2005-07-21 05:30:00,422.713,423.128,422.082,422.51,190820.0
2005-07-21 05:45:00,422.531,423.178,422.206,423.178,244390.0
2005-07-21 06:00:00,423.109,423.255,422.28,422.97,263320.0
2005-07-21 06:15:00,422.789,423.311,422.27,422.872,302420.0
2005-07-21 06:30:00,422.653,423.263,422.368,422.733,306220.0
2005-07-21 06:45:00,422.69,423.267,422.37,422.798,269430.0
2005-07-21 07:00:00,423.1,423.3,422.464,422.898,183570.0
2005-07-21 07:15:00,422.693,423.34,422.489,423.088,193910.0
2005-07-21 07:30:00,422.807,423.36,422.127,422.891,249020.0
2005-07-21 07:45:00,422.84,423.35,422.167,422.531,335270.0
2005-07-21 08:00:00,422.588,423.129,422.088,422.796,271500.0
2005-07-21 08:15:00,422.194,422.852,421.53,422.23,288180.0
2005-07-21 08:30:00,421.906,422.905,421.536,422.658,323060.0
2005-07-21 08:45:00,422.891,423.151,422.133,423.113,292850.0
2005-07-21 09:00:00,422.562,423.586,422.412,423.29,315910.0
2005-07-21 09:15:00,423.023,423.548,422.435,423.345,332230.0
2005-07-21 09:30:00,422.971,423.549,422.447,423.064,313220.0
2005-07-21 09:45:00,422.973,423.137,422.256,422.814,274120.0
2005-07-21 10:00:00,422.744,423.13,422.228,422.408,249020.0
2005-07-21 10:15:00,422.638,423.266,422.03,423.158,262680.0
2005-07-21 10:30:00,423.078,423.376,422.501,423.206,280900.0
2005-07-21 10:45:00,422.825,423.64,422.49,423.166,309460.0
2005-07-21 11:00:00,423.155,423.429,422.414,422.944,321540.0
2005-07-21 11:15:00,423.056,423.241,422.342,422.366,245540.0
2005-07-21 11:30:00,422.809,423.346,422.446,422.962,301360.0
2005-07-21 11:45:00,422.968,423.351,422.534,422.666,239200.0
2005-07-21 12:00:00,422.804,423.334,421.889,422.285,245950.0
2005-07-21 12:15:00,421.975,422.951,421.89,422.843,271050.0
2005-07-21 12:30:00,422.831,422.931,422.007,422.568,149924.0
2005-07-21 12:45:00,422.757,422.941,421.958,422.334,196210.0
2005-07-21 13:00:00,422.423,423.414,421.909,423.148,290920.0
2005-07-21 13:15:00,422.686,424.266,422.274,424.199,291630.0
2005-07-21 13:30:00,424.285,424.794,422.685,423.071,267890.0
2005-07-21 13:45:00,423.343,423.905,422.834,423.821,252040.0
2005-07-21 14:00:00,423.879,423.902,422.495,423.862,257160.0
2005-07-21 14:15:00,423.402,425.283,423.114,424.826,284895.0
2005-07-21 14:30:00,424.994,425.35,423.657,424.759,261470.0
2005-07-21 14:45:00,424.927,425.367,424.424,425.024,301060.0
2005-07-21 15:00:00,424.328,425.189,423.997,424.384,322290.0
2005-07-21 15:15:00,424.484,424.87,423.795,424.305,366430.0
2005-07-21 15:30:00,424.316,424.774,423.585,423.76,309330.0
2005-07-21 15:45:00,424.143,424.173,422.946,423.905,357180.0
2005-07-21 16:00:00,423.837,424.132,423.108,424.073,355500.0
2005-07-21 16:15:00,423.758,424.418,423.043,423.917,350850.0
2005-07-21 16:30:00,423.487,424.189,423.274,423.466,321610.0
2005-07-21 16:45:00,423.87,424.231,423.22,423.512,353580.0
2005-07-21 17:00:00,423.959,424.168,423.2,423.547,313170.0
2005-07-21 17:15:00,423.925,424.156,423.271,423.519,322753.0
2005-07-21 17:30:00,423.971,424.201,423.175,423.652,294046.0
2005-07-21 17:45:00,423.416,424.067,423.101,423.603,293800.0
2005-07-21 18:00:00,423.392,424.154,422.978,424.154,262700.0
2005-07-21 18:15:00,423.838,424.3,423.375,424.224,267600.0
2005-07-21 18:30:00,424.039,424.672,423.591,424.45,280770.0
2005-07-21 18:45:00,424.378,424.707,423.808,424.673,255543.0
2005-07-21 19:00:00,423.908,425.202,423.908,424.702,298341.0
2005-07-21 19:15:00,425.076,425.335,424.161,425.073,329266.0
2005-07-21 19:30:00,424.596,425.233,424.364,424.985,260556.0
2005-07-21 19:45:00,424.929,425.139,424.21,424.472,240852.0
2005-07-21 20:00:00,424.673,425.461,424.434,424.706,270978.0
2005-07-21 20:15:00,424.595,425.362,424.267,424.782,255392.0
2005-07-21 20:30:00,425.142,425.328,424.362,424.427,241602.0
2005-07-21 20:45:00,424.61,425.136,424.326,424.682,238340.0
2005-07-21 21:00:00,424.996,425.168,424.334,425.058,131263.0
2005-07-21 21:15:00,424.612,425.316,424.407,424.925,135452.0
2005-07-21 21:30:00,425.285,425.285,424.407,425.196,77757.0
2005-07-21 21:45:00,425.195,425.345,424.619,424.982,75185.0
2005-07-21 22:00:00,425.11,425.31,424.314,424.757,191510.0
2005-07-21 22:15:00,425.098,425.362,424.464,425.003,119750.0
2005-07-21 22:30:00,425.193,425.288,424.212,424.649,188832.0
2005-07-21 22:45:00,425.223,425.27,424.241,424.932,200980.0
2005-07-21 23:00:00,424.615,425.391,424.615,425.381,121220.0
2005-07-21 23:15:00,425.1,425.399,424.648,425.158,139172.0
2005-07-21 23:30:00,424.741,425.566,424.545,425.566,251225.0
2005-07-21 23:45:00,425.336,425.627,424.776,425.282,241530.0
2005-07-22 00:00:00,425.236,425.573,424.688,425.395,106300.0
2005-07-22 00:15:00,425.402,425.61,424.517,425.25,112754.0
2005-07-22 00:30:00,425.011,425.686,424.542,425.686,154313.0
2005-07-22 00:45:00,425.647,425.789,424.758,425.413,129224.0
2005-07-22 01:00:00,424.677,425.766,424.677,425.766,124590.0
2005-07-22 01:15:00,425.419,425.878,424.521,425.777,120862.0
2005-07-22 01:30:00,425.799,425.994,424.966,425.38,186691.0
2005-07-22 01:45:00,424.979,425.81,424.839,425.243,162482.0
2005-07-22 02:00:00,425.217,425.967,424.958,425.868,273038.0
2005-07-22 02:15:00,425.426,426.174,425.242,426.007,259176.0
2005-07-22 02:30:00,425.274,426.228,425.119,426.228,227342.0
2005-07-22 02:45:00,425.552,426.197,425.019,425.753,290493.0
2005-07-22 03:00:00,425.497,425.952,424.772,425.208,223640.0
2005-07-22 03:15:00,425.464,425.685,424.336,425.022,233700.0
2005-07-22 03:30:00,424.847,425.487,424.534,425.444,277620.0
2005-07-22 03:45:00,425.388,425.621,424.661,425.3,208520.0
2005-07-22 04:00:00,424.999,425.779,424.833,425.32,250420.0
2005-07-22 04:15:00,424.888,425.711,424.762,425.54,236110.0
2005-07-22 04:30:00,425.617,425.617,424.582,424.86,195420.0
2005-07-22 04:45:00,425.139,425.856,424.527,425.415,222247.0
2005-07-22 05:00:00,425.588,425.772,424.877,425.162,254960.0
2005-07-22 05:15:00,425.62,425.702,424.727,425.351,235810.0
2005-07-22 05:30:00,425.518,425.91,424.853,425.725,332768.0
2005-07-22 05:45:00,425.212,425.958,424.77,425.614,210060.0
2005-07-22 06:00:00,425.286,425.946,424.936,425.776,189550.0
2005-07-22 06:15:00,425.884,425.98,425.17,425.232,186590.0
2005-07-22 06:30:00,425.659,425.93,425.097,425.567,196140.0
2005-07-22 06:45:00,425.504,425.986,425.253,425.69,159569.0
2005-07-22 07:00:00,425.416,426.19,425.269,425.497,252467.0
2005-07-22 07:15:00,425.414,426.181,425.213,425.992,188136.0
2005-07-22 07:30:00,425.369,426.314,425.358,425.998,257552.0
2005-07-22 07:45:00,425.503,426.415,425.424,425.756,242851.0
2005-07-22 08:00:00,425.779,426.241,424.811,425.375,191460.0
2005-07-22 08:15:00,425.832,426.408,425.3,426.021,209940.0
2005-07-22 08:30:00,426.081,426.138,424.912,425.577,263840.0
2005-07-22 08:45:00,425.51,426.02,425.034,425.759,225610.0
2005-07-22 09:00:00,425.486,425.919,424.895,425.693,244106.0
2005-07-22 09:15:00,425.482,426.021,425.168,425.708,266936.0
2005-07-22 09:30:00,425.297,425.974,425.06,425.256,232590.0
2005-07-22 09:45:00,425.717,425.967,424.908,425.411,253040.0
2005-07-22 10:00:00,425.758,425.968,424.884,425.668,309930.0
2005-07-22 10:15:00,425.75,426.322,425.187,426.068,278160.0
2005-07-22 10:30:00,426.131,426.26,425.439,426.174,283840.0
2005-07-22 10:45:00,426.193,426.402,425.475,426.309,276090.0
2005-07-22 11:00:00,425.99,426.419,425.269,425.938,353220.0
2005-07-22 11:15:00,425.671,426.43,425.297,425.865,337300.0
2005-07-22 11:30:00,425.758,426.469,425.299,425.631,348400.0
2005-07-22 11:45:00,426.289,426.528,425.338,426.189,359760.0
2005-07-22 12:00:00,425.917,426.503,425.499,426.229,209270.0
2005-07-22 12:15:00,426.061,426.394,425.274,425.871,297510.0
2005-07-22 12:30:00,425.874,426.185,425.174,425.481,253060.0
2005-07-22 12:45:00,425.634,426.093,424.857,425.197,244080.0
2005-07-22 13:00:00,425.445,425.697,424.663,425.509,240900.0
2005-07-22 13:15:00,424.868,425.628,424.677,424.964,280720.0
2005-07-22 13:30:00,424.961,425.55,424.627,425.004,167690.0
2005-07-22 13:45:00,425.308,425.659,424.79,425.432,222038.0
2005-07-22 14:00:00,424.882,425.609,424.612,425.498,230152.0
2005-07-22 14:15:00,425.289,425.524,423.804,423.993,243205.0
2005-07-22 14:30:00,423.95,424.885,423.819,424.591,254063.0
2005-07-22 14:45:00,424.434,424.977,423.443,424.104,268162.0
2005-07-22 15:00:00,423.974,424.618,423.497,424.213,245442.0
2005-07-22 15:15:00,424.475,424.949,423.777,424.608,263532.0
2005-07-22 15:30:00,424.697,424.99,423.502,423.701,225632.0
2005-07-22 15:45:00,424.104,424.388,423.312,424.295,256267.0
2005-07-22 16:00:00,424.502,424.716,423.745,424.411,242870.0
2005-07-22 16:15:00,424.189,424.797,423.547,424.21,245143.0
2005-07-22 16:30:00,424.461,425.317,424.069,424.3,218250.0
2005-07-22 16:45:00,424.777,424.939,423.912,424.111,252124.0
2005-07-22 17:00:00,424.09,424.819,423.817,424.542,272660.0
2005-07-22 17:15:00,424.402,425.148,423.866,424.847,250779.0
2005-07-22 17:30:00,425.138,425.37,424.194,424.669,297605.0
2005-07-22 17:45:00,424.389,424.879,423.516,423.713,249732.0
2005-07-22 18:00:00,424.027,424.587,423.696,424.346,196631.0
2005-07-22 18:15:00,424.113,424.722,423.489,424.506,194856.0
2005-07-22 18:30:00,424.491,424.613,423.443,424.374,214249.0
2005-07-22 18:45:00,424.308,424.612,423.432,424.415,186793.0
2005-07-22 19:00:00,423.687,424.933,423.687,424.197,208559.0
2005-07-22 19:15:00,424.157,424.749,423.433,424.26,218737.0
2005-07-22 19:30:00,424.158,424.727,423.775,424.331,157158.0
2005-07-22 19:45:00,424.406,424.617,423.717,424.105,105189.0
2005-07-22 20:00:00,424.016,424.586,423.774,424.202,136210.0
2005-07-22 20:15:00,424.201,424.698,423.818,424.165,62200.0
2005-07-22 20:30:00,424.579,424.639,423.74,424.282,127256.0
2005-07-22 20:45:00,424.382,424.696,423.763,424.499,106224.0
2005-07-22 21:00:00,424.452,424.693,423.81,424.508,124054.0
2005-07-22 21:15:00,424.236,424.746,423.873,424.177,105230.0
2005-07-22 21:30:00,424.588,424.793,423.807,424.5,160397.0
2005-07-22 21:45:00,424.768,424.898,423.745,424.757,110486.0
2005-07-22 22:00:00,424.412,424.799,423.759,424.505,105211.0
2005-07-22 22:15:00,424.635,424.925,423.903,424.524,102059.0
2005-07-22 22:30:00,424.141,424.719,423.755,424.565,101420.0
2005-07-22 22:45:00,424.335,424.692,423.868,424.32,117176.0
2005-07-24 23:00:00,424.413,424.69,424.051,424.69,8760.0
2005-07-24 23:15:00,424.523,424.694,423.905,424.655,71713.0
2005-07-24 23:30:00,424.637,424.659,423.876,423.927,23715.0
2005-07-24 23:45:00,424.62,424.701,423.886,424.109,78029.0
2005-07-25 00:00:00,424.539,424.704,423.903,424.296,39854.0
2005-07-25 00:15:00,424.278,424.688,423.89,424.642,34080.0
2005-07-25 00:30:00,424.58,424.686,423.93,424.624,22369.0
2005-07-25 00:45:00,424.228,424.674,423.969,424.355,50365.0
2005-07-25 01:00:00,424.303,424.689,423.827,423.953,85093.0
2005-07-25 01:15:00,424.525,424.676,423.941,424.179,68377.0
2005-07-25 01:30:00,424.545,424.771,423.797,424.082,103985.0
2005-07-25 01:45:00,424.678,424.691,423.876,424.181,77411.0
2005-07-25 02:00:00,424.552,424.598,423.598,424.463,128640.0
2005-07-25 02:15:00,424.321,424.883,423.786,424.702,200850.0
2005-07-25 02:30:00,424.706,425.051,423.952,424.51,227110.0
2005-07-25 02:45:00,424.009,425.19,423.942,424.497,252800.0
2005-07-25 03:00:00,424.724,425.2,424.242,424.529,215160.0
2005-07-25 03:15:00,424.8,425.074,424.159,424.787,172160.0
2005-07-25 03:30:00,424.309,425.038,424.104,424.7,111650.0
2005-07-25 03:45:00,424.58,425.133,424.069,424.577,144810.0
2005-07-25 04:00:00,424.766,424.939,424.098,424.669,84970.0
2005-07-25 04:15:00,424.415,424.869,423.917,424.739,160060.0
2005-07-25 04:30:00,424.1,424.834,423.769,424.117,191000.0
2005-07-25 04:45:00,423.796,424.613,423.571,424.5,125890.0
2005-07-25 05:00:00,424.14,424.864,423.907,424.491,148580.0
2005-07-25 05:15:00,424.271,424.973,423.928,424.137,94340.0
2005-07-25 05:30:00,423.962,424.959,423.856,424.567,164060.0
2005-07-25 05:45:00,424.193,424.99,423.833,424.57,95370.0
2005-07-25 06:00:00,424.905,425.001,424.085,424.74,219614.0
2005-07-25 06:15:00,424.82,424.899,424.032,424.756,192370.0
2005-07-25 06:30:00,424.692,425.126,424.183,424.549,218200.0
2005-07-25 06:45:00,424.739,425.183,424.32,424.605,216740.0
2005-07-25 07:00:00,424.8,425.146,424.277,424.716,254610.0
2005-07-25 07:15:00,424.975,425.036,424.069,424.72,261860.0
2005-07-25 07:30:00,424.919,425.106,423.775,425.024,204530.0
2005-07-25 07:45:00,424.542,424.993,423.913,424.372,251120.0
2005-07-25 08:00:00,424.521,424.794,423.881,424.627,169840.0
2005-07-25 08:15:00,424.559,424.719,423.504,424.356,221507.0
2005-07-25 08:30:00,423.907,424.747,423.76,424.514,184060.0
2005-07-25 08:45:00,424.449,424.728,423.665,424.248,209760.0
2005-07-25 09:00:00,423.877,424.516,423.449,424.213,295440.0
2005-07-25 09:15:00,424.217,424.384,423.368,423.776,310440.0
2005-07-25 09:30:00,423.565,424.291,423.116,424.209,295860.0
2005-07-25 09:45:00,424.229,424.479,423.487,423.836,330800.0
2005-07-25 10:00:00,424.061,424.427,423.581,424.039,319010.0
2005-07-25 10:15:00,424.06,424.546,423.678,424.323,356960.0
2005-07-25 10:30:00,424.317,424.736,423.644,423.91,328600.0
2005-07-25 10:45:00,423.982,424.917,423.792,424.455,359660.0
2005-07-25 11:00:00,424.823,424.889,423.727,424.483,280050.0
2005-07-25 11:15:00,424.453,424.698,423.745,423.745,239110.0
2005-07-25 11:30:00,423.881,424.74,423.683,424.383,271290.0
2005-07-25 11:45:00,424.199,424.664,423.743,424.177,224190.0
2005-07-25 12:00:00,423.784,424.656,423.657,424.3,239380.0
2005-07-25 12:15:00,423.921,424.469,423.317,424.41,271960.0
2005-07-25 12:30:00,423.934,424.529,423.478,424.172,185020.0
2005-07-25 12:45:00,424.411,424.56,423.617,423.981,239850.0
2005-07-25 13:00:00,424.018,424.556,423.674,424.199,188950.0
2005-07-25 13:15:00,424.051,424.554,423.707,423.732,243538.0
2005-07-25 13:30:00,424.222,424.599,423.687,424.521,206130.0
2005-07-25 13:45:00,424.52,424.584,423.553,423.675,233060.0
2005-07-25 14:00:00,424.197,424.506,423.408,424.179,226390.0
2005-07-25 14:15:00,423.947,424.53,423.338,423.924,241870.0
2005-07-25 14:30:00,424.11,424.515,423.494,423.959,231582.0
2005-07-25 14:45:00,424.031,424.809,423.737,424.809,230973.0
2005-07-25 15:00:00,424.335,424.974,424.082,424.458,258600.0
2005-07-25 15:15:00,424.29,425.162,424.127,424.618,290730.0
2005-07-25 15:30:00,424.155,424.871,423.842,424.321,241400.0
2005-07-25 15:45:00,424.776,424.974,423.961,424.765,259760.0
2005-07-25 16:00:00,424.806,425.392,424.155,425.075,266080.0
2005-07-25 16:15:00,424.753,425.651,424.435,425.514,277120.0
2005-07-25 16:30:00,425.337,425.77,424.762,425.36,231790.0
2005-07-25 16:45:00,425.46,425.876,424.705,425.475,261420.0
2005-07-25 17:00:00,425.741,425.741,424.662,425.27,357070.0
2005-07-25 17:15:00,425.251,425.526,424.369,425.163,358600.0
2005-07-25 17:30:00,425.437,425.588,424.557,425.461,385280.0
2005-07-25 17:45:00,424.92,425.549,424.638,425.198,346210.0
2005-07-25 18:00:00,425.113,425.851,424.672,425.781,287020.0
2005-07-25 18:15:00,425.579,425.862,424.77,425.448,282150.0
2005-07-25 18:30:00,425.313,425.747,424.667,425.069,294900.0
2005-07-25 18:45:00,425.465,425.707,424.715,425.469,267860.0
2005-07-25 19:00:00,424.883,425.468,424.467,425.021,261950.0
2005-07-25 19:15:00,425.058,425.567,424.375,425.113,291370.0
2005-07-25 19:30:00,425.231,425.632,424.538,425.124,218200.0
2005-07-25 19:45:00,425.402,425.61,424.613,425.34,219126.0
2005-07-25 20:00:00,424.851,425.673,424.782,425.376,242520.0
2005-07-25 20:15:00,425.494,425.593,424.617,425.22,195100.0
2005-07-25 20:30:00,425.161,425.695,424.572,424.873,182890.0
2005-07-25 20:45:00,425.309,425.683,424.644,425.091,188040.0
2005-07-25 21:00:00,425.49,425.592,424.673,424.874,260100.0
2005-07-25 21:15:00,425.446,425.7,424.659,425.196,259310.0
2005-07-25 21:30:00,425.355,425.6,424.691,425.447,233300.0
2005-07-25 21:45:00,425.151,425.545,424.503,425.348,161390.0
2005-07-25 22:00:00,424.984,425.54,424.719,425.462,154040.0
2005-07-25 22:15:00,424.95,425.555,424.761,425.023,158905.0
2005-07-25 22:30:00,425.225,425.644,424.669,425.443,166410.0
2005-07-25 22:45:00,425.105,425.601,424.66,424.778,198460.0
2005-07-25 23:00:00,425.181,425.576,424.617,425.5,131570.0
2005-07-25 23:15:00,425.02,425.548,424.559,425.329,164940.0
2005-07-25 23:30:00,425.261,425.343,424.294,424.89,160590.0
2005-07-25 23:45:00,425.189,425.41,424.589,425.241,151520.0
2005-07-26 00:00:00,424.939,425.575,424.493,425.411,198202.0
2005-07-26 00:15:00,425.014,425.572,424.707,425.389,63995.0
2005-07-26 00:30:00,425.208,425.726,424.891,425.506,170746.0
2005-07-26 00:45:00,425.075,425.636,424.772,424.85,166360.0
2005-07-26 01:00:00,425.298,425.726,424.424,424.976,114686.0
2005-07-26 01:15:00,425.357,425.362,424.216,425.048,73854.0
2005-07-26 01:30:00,424.721,425.2,424.343,424.857,66552.0
2005-07-26 01:45:00,424.853,425.247,424.153,424.707,170543.0
2005-07-26 02:00:00,425.073,425.368,424.118,424.875,242260.0
2005-07-26 02:15:00,424.542,425.263,424.053,425.24,224990.0
2005-07-26 02:30:00,425.056,425.056,423.953,424.863,190268.0
2005-07-26 02:45:00,424.494,424.797,423.884,424.605,187250.0
2005-07-26 03:00:00,424.001,424.871,423.867,424.381,256150.0
2005-07-26 03:15:00,424.665,424.956,423.914,424.694,254360.0
2005-07-26 03:30:00,424.686,425.145,424.174,424.944,252000.0
2005-07-26 03:45:00,424.733,425.133,424.014,424.396,292330.0
2005-07-26 04:00:00,424.398,424.902,424.074,424.882,214650.0
2005-07-26 04:15:00,424.651,424.917,424.085,424.77,231540.0
2005-07-26 04:30:00,424.197,424.898,424.122,424.632,148010.0
2005-07-26 04:45:00,424.506,425.04,423.812,424.7,255160.0
2005-07-26 05:00:00,424.8,425.002,423.91,424.321,256540.0
2005-07-26 05:15:00,424.491,424.972,423.955,424.43,232860.0
2005-07-26 05:30:00,424.464,424.948,423.918,424.75,207440.0
2005-07-26 05:45:00,424.779,425.071,423.97,424.98,267980.0
2005-07-26 06:00:00,424.954,425.059,424.051,424.457,260530.0
2005-07-26 06:15:00,424.86,424.86,423.873,424.545,223000.0
2005-07-26 06:30:00,424.73,424.973,423.905,424.514,329120.0
2005-07-26 06:45:00,424.565,424.866,423.906,424.382,265930.0
2005-07-26 07:00:00,424.539,425.063,423.959,424.415,248700.0
2005-07-26 07:15:00,424.637,424.773,423.926,424.361,216790.0
2005-07-26 07:30:00,424.356,424.764,423.874,424.704,252140.0
2005-07-26 07:45:00,424.639,424.906,423.917,424.109,258250.0
2005-07-26 08:00:00,424.138,424.744,423.921,424.624,281696.0
2005-07-26 08:15:00,424.311,425.019,423.672,424.889,278108.0
2005-07-26 08:30:00,424.944,425.152,424.009,424.708,327006.0
2005-07-26 08:45:00,424.853,425.158,424.181,424.7,274570.0
2005-07-26 09:00:00,424.775,425.062,423.787,424.514,316880.0
2005-07-26 09:15:00,424.563,424.676,423.647,424.142,291260.0
2005-07-26 09:30:00,423.934,424.664,423.754,424.649,307290.0
2005-07-26 09:45:00,424.625,424.774,423.722,424.039,258010.0
2005-07-26 10:00:00,424.105,424.743,423.819,424.029,315110.0
2005-07-26 10:15:00,424.517,424.747,423.695,424.747,297260.0
2005-07-26 10:30:00,424.752,424.752,423.599,424.458,334840.0
2005-07-26 10:45:00,424.202,424.572,423.452,424.361,353970.0
2005-07-26 11:00:00,423.808,424.541,423.525,424.384,370750.0
2005-07-26 11:15:00,423.85,424.524,423.496,423.827,278630.0
2005-07-26 11:30:00,423.748,424.408,423.402,423.572,330800.0
2005-07-26 11:45:00,424.066,424.251,423.335,423.852,340180.0
2005-07-26 12:00:00,423.615,424.408,423.413,423.483,282960.0
2005-07-26 12:15:00,423.733,424.356,423.472,424.12,280670.0
2005-07-26 12:30:00,424.117,424.223,423.261,423.526,269550.0
2005-07-26 12:45:00,423.592,424.45,423.284,423.639,266930.0
2005-07-26 13:00:00,423.638,424.303,422.822,423.31,331600.0
2005-07-26 13:15:00,423.003,423.606,422.392,423.162,348430.0
2005-07-26 13:30:00,423.168,423.602,422.606,423.211,310950.0
2005-07-26 13:45:00,423.345,423.482,422.385,423.315,340870.0
2005-07-26 14:00:00,423.212,423.523,422.619,423.406,303970.0
2005-07-26 14:15:00,422.992,423.429,422.42,423.018,332920.0
2005-07-26 14:30:00,423.042,423.54,422.326,422.51,315030.0
2005-07-26 14:45:00,422.615,423.569,422.112,423.068,360970.0
2005-07-26 15:00:00,422.812,423.548,422.591,423.258,281040.0
2005-07-26 15:15:00,423.356,423.672,422.267,422.693,314690.0
2005-07-26 15:30:00,422.813,423.294,422.166,422.471,286160.0
2005-07-26 15:45:00,422.781,423.258,422.12,422.545,307540.0
2005-07-26 16:00:00,422.653,423.255,421.935,422.555,274600.0
2005-07-26 16:15:00,422.777,423.63,422.319,422.938,262690.0
2005-07-26 16:30:00,423.103,423.704,422.642,423.086,235830.0
2005-07-26 16:45:00,423.628,423.67,422.615,423.505,279150.0
2005-07-26 17:00:00,423.308,423.926,422.736,423.699,245790.0
2005-07-26 17:15:00,423.619,424.021,422.874,423.146,252700.0
2005-07-26 17:30:00,423.606,423.661,422.738,423.134,232330.0
2005-07-26 17:45:00,423.052,423.385,421.536,421.536,236380.0
2005-07-26 18:00:00,421.805,422.802,421.394,422.441,210716.0
2005-07-26 18:15:00,422.088,422.616,421.621,422.476,181163.0
2005-07-26 18:30:00,422.506,423.167,421.869,422.914,220395.0
2005-07-26 18:45:00,422.931,422.975,422.072,422.685,210633.0
2005-07-26 19:00:00,422.289,423.147,421.915,422.347,270674.0
2005-07-26 19:15:00,422.609,423.198,421.906,422.758,253933.0
2005-07-26 19:30:00,422.685,423.433,422.354,423.026,222723.0
2005-07-26 19:45:00,423.13,423.233,422.339,422.954,160332.0
2005-07-26 20:00:00,422.866,423.267,422.141,422.944,164320.0
2005-07-26 20:15:00,422.88,423.257,422.376,422.867,164880.0
2005-07-26 20:30:00,422.637,423.17,422.31,422.977,174800.0
2005-07-26 20:45:00,422.577,423.038,422.01,422.462,159802.0
2005-07-26 21:00:00,422.65,422.998,422.136,422.878,216399.0
2005-07-26 21:15:00,422.691,423.129,421.914,422.538,225480.0
2005-07-26 21:30:00,422.571,423.079,422.075,422.482,164700.0
2005-07-26 21:45:00,422.859,423.042,421.977,422.732,242330.0
2005-07-26 22:00:00,422.518,422.852,422.061,422.417,170040.0
2005-07-26 22:15:00,422.65,422.981,422.066,422.566,244180.0
2005-07-26 22:30:00,422.41,422.949,421.98,422.157,189590.0
2005-07-26 22:45:00,422.688,423.045,421.733,422.471,253723.0
2005-07-26 23:00:00,422.918,423.133,422.169,423.089,151980.0
2005-07-26 23:15:00,422.601,423.131,422.311,422.852,250600.0
2005-07-26 23:30:00,422.581,423.146,422.297,422.297,145020.0
2005-07-26 23:45:00,422.705,423.105,422.239,422.697,180580.0
2005-07-27 00:00:00,422.933,423.102,422.2,422.514,121780.0
2005-07-27 00:15:00,422.546,422.952,422.066,422.548,166445.0
2005-07-27 00:30:00,422.583,422.978,422.025,422.892,176288.0
2005-07-27 00:45:00,422.904,422.975,422.267,422.383,88271.0
2005-07-27 01:00:00,422.704,422.95,422.069,422.327,145280.0
2005-07-27 01:15:00,422.585,423.438,422.362,423.184,158680.0
2005-07-27 01:30:00,423.128,423.19,422.254,422.254,153180.0
2005-07-27 01:45:00,422.724,423.233,422.298,422.81,221580.0
2005-07-27 02:00:00,422.973,423.046,422.1,422.814,164490.0
2005-07-27 02:15:00,422.66,422.996,422.07,422.319,176740.0
2005-07-27 02:30:00,422.218,423.013,422.089,422.626,192340.0
2005-07-27 02:45:00,422.978,423.139,422.106,423.072,149910.0
2005-07-27 03:00:00,422.8,423.269,422.176,422.538,173496.0
2005-07-27 03:15:00,422.794,422.962,422.038,422.778,250754.0
2005-07-27 03:30:00,422.438,422.943,421.852,422.561,213270.0
2005-07-27 03:45:00,422.37,423.042,422.148,422.922,201220.0
2005-07-27 04:00:00,422.53,423.08,422.141,422.141,213740.0
2005-07-27 04:15:00,422.607,422.938,422.046,422.468,220543.0
2005-07-27 04:30:00,422.045,422.795,421.894,422.137,251810.0
2005-07-27 04:45:00,422.477,422.739,421.855,422.724,193484.0
2005-07-27 05:00:00,422.114,422.657,421.782,422.576,219790.0
2005-07-27 05:15:00,422.499,422.732,421.888,422.337,149370.0
2005-07-27 05:30:00,422.622,422.957,421.472,422.4,190520.0
2005-07-27 05:45:00,422.364,422.765,421.599,422.64,215220.0
2005-07-27 06:00:00,422.611,422.73,421.762,422.3,193150.0
2005-07-27 06:15:00,422.122,422.758,421.82,422.448,266610.0
2005-07-27 06:30:00,422.44,422.66,421.768,422.337,250720.0
2005-07-27 06:45:00,422.7,422.707,421.775,422.531,225300.0
2005-07-27 07:00:00,422.383,422.738,421.863,422.114,220110.0
2005-07-27 07:15:00,422.064,422.882,421.958,422.158,205820.0
2005-07-27 07:30:00,422.133,422.775,421.421,422.603,267190.0
2005-07-27 07:45:00,422.632,422.898,421.889,422.616,231200.0
2005-07-27 08:00:00,422.457,422.887,421.708,422.434,250720.0
2005-07-27 08:15:00,422.286,422.76,421.742,422.522,289510.0
2005-07-27 08:30:00,422.195,422.679,421.564,422.0,330210.0
2005-07-27 08:45:00,421.955,422.604,421.57,422.226,255830.0
2005-07-27 09:00:00,421.978,422.462,421.596,422.384,322750.0
2005-07-27 09:15:00,422.403,422.53,421.454,421.844,347100.0
2005-07-27 09:30:00,421.959,422.38,421.316,422.149,335840.0
2005-07-27 09:45:00,422.165,422.334,421.407,422.083,318640.0
2005-07-27 10:00:00,421.791,422.563,421.432,422.563,346870.0
2005-07-27 10:15:00,422.375,422.622,421.697,422.457,327770.0
2005-07-27 10:30:00,422.495,423.001,421.754,422.333,333230.0
2005-07-27 10:45:00,422.349,422.856,421.881,422.307,337830.0
2005-07-27 11:00:00,422.591,422.808,421.671,422.527,294680.0
2005-07-27 11:15:00,422.473,422.649,421.699,422.253,220232.0
2005-07-27 11:30:00,422.522,422.622,421.696,422.11,224130.0
2005-07-27 11:45:00,422.213,422.716,421.685,422.22,251220.0
2005-07-27 12:00:00,422.362,422.7,421.755,421.969,232390.0
2005-07-27 12:15:00,421.752,422.607,421.47,422.379,318630.0
2005-07-27 12:30:00,421.893,422.618,421.61,422.246,190400.0
2005-07-27 12:45:00,422.287,422.569,421.432,421.873,265100.0
2005-07-27 13:00:00,422.12,422.569,421.646,421.816,286880.0
2005-07-27 13:15:00,421.879,422.509,421.519,421.84,240150.0
2005-07-27 13:30:00,421.999,422.553,421.584,422.344,252410.0
2005-07-27 13:45:00,422.338,422.464,421.538,422.169,297390.0
2005-07-27 14:00:00,422.253,422.469,421.523,422.097,233480.0
2005-07-27 14:15:00,421.946,422.398,421.224,421.342,283000.0
2005-07-27 14:30:00,421.935,422.125,420.771,421.12,301000.0
2005-07-27 14:45:00,421.358,422.754,420.76,422.321,330470.0
2005-07-27 15:00:00,421.838,423.575,421.584,422.946,304370.0
2005-07-27 15:15:00,422.98,423.526,422.518,423.387,339340.0
2005-07-27 15:30:00,422.86,424.287,422.665,423.419,291180.0
2005-07-27 15:45:00,423.777,423.777,422.777,423.532,319710.0
2005-07-27 16:00:00,423.544,423.975,423.011,423.946,281887.0
2005-07-27 16:15:00,423.224,423.942,423.037,423.63,292208.0
2005-07-27 16:30:00,423.515,424.201,422.902,423.553,236790.0
2005-07-27 16:45:00,423.571,424.098,423.024,423.368,278389.0
2005-07-27 17:00:00,423.792,423.804,422.73,423.643,279070.0
2005-07-27 17:15:00,423.685,423.824,422.846,423.149,274193.0
2005-07-27 17:30:00,423.532,424.349,422.783,424.249,305681.0
2005-07-27 17:45:00,423.78,424.68,423.477,424.324,275860.0
2005-07-27 18:00:00,424.166,424.679,423.545,424.28,310090.0
2005-07-27 18:15:00,424.15,425.428,423.853,424.967,303320.0
2005-07-27 18:30:00,424.623,425.039,423.964,424.053,324200.0
2005-07-27 18:45:00,424.794,424.92,423.907,424.759,306860.0
2005-07-27 19:00:00,424.18,425.117,423.76,424.634,299844.0
2005-07-27 19:15:00,424.331,424.761,423.337,424.126,340781.0
2005-07-27 19:30:00,424.247,424.779,423.63,424.039,279133.0
2005-07-27 19:45:00,424.485,424.603,423.67,424.115,224921.0
2005-07-27 20:00:00,423.954,424.694,423.592,423.919,230170.0
2005-07-27 20:15:00,424.522,424.822,423.711,424.103,221470.0
2005-07-27 20:30:00,424.118,424.561,423.511,424.117,186490.0
2005-07-27 20:45:00,423.953,424.653,423.722,424.026,205200.0
2005-07-27 21:00:00,424.336,424.649,423.757,423.96,214980.0
2005-07-27 21:15:00,424.226,424.616,423.724,423.94,165260.0
2005-07-27 21:30:00,424.521,424.771,423.654,424.713,236690.0
2005-07-27 21:45:00,424.172,425.047,424.04,424.54,215956.0
2005-07-27 22:00:00,424.693,425.102,424.047,424.853,179810.0
2005-07-27 22:15:00,424.56,425.198,424.124,424.124,203440.0
2005-07-27 22:30:00,424.374,424.959,423.979,424.37,236690.0
2005-07-27 22:45:00,424.483,425.073,424.022,424.721,186690.0
2005-07-27 23:00:00,425.052,425.255,424.26,425.123,168360.0
2005-07-27 23:15:00,424.914,425.279,424.484,425.164,160729.0
2005-07-27 23:30:00,425.007,425.343,424.412,425.078,196020.0
2005-07-27 23:45:00,425.22,425.243,424.186,424.857,192360.0
2005-07-28 00:00:00,424.387,424.871,423.781,424.44,214070.0
2005-07-28 00:15:00,423.885,424.483,423.276,424.086,171530.0
2005-07-28 00:30:00,423.855,424.485,423.578,424.209,168060.0
2005-07-28 00:45:00,423.751,424.304,423.451,423.826,152060.0
2005-07-28 01:00:00,423.9,424.375,423.248,424.293,230510.0
2005-07-28 01:15:00,424.327,424.386,423.394,423.504,253040.0
2005-07-28 01:30:00,423.65,424.502,423.414,424.344,164630.0
2005-07-28 01:45:00,424.26,424.812,423.703,423.912,160300.0
2005-07-28 02:00:00,424.377,424.836,423.696,424.676,238000.0
2005-07-28 02:15:00,424.63,424.907,423.831,424.614,243980.0
2005-07-28 02:30:00,424.527,424.776,423.804,424.51,208140.0
2005-07-28 02:45:00,424.158,424.609,423.723,424.455,289210.0
2005-07-28 03:00:00,423.667,424.661,423.611,424.296,318060.0
2005-07-28 03:15:00,424.517,424.612,423.668,424.246,254060.0
2005-07-28 03:30:00,423.911,424.521,423.721,424.177,118180.0
2005-07-28 03:45:00,424.131,424.542,423.526,423.876,228930.0
2005-07-28 04:00:00,423.992,424.655,423.679,424.129,180260.0
2005-07-28 04:15:00,424.187,424.496,423.61,423.987,140530.0
2005-07-28 04:30:00,424.247,424.499,423.543,423.743,205480.0
2005-07-28 04:45:00,423.599,424.512,423.326,424.234,207825.0
2005-07-28 05:00:00,424.258,424.446,423.537,424.074,202640.0
2005-07-28 05:15:00,424.059,424.594,423.578,424.005,231660.0
2005-07-28 05:30:00,423.673,424.482,423.636,424.347,161670.0
2005-07-28 05:45:00,424.33,424.49,423.694,424.267,168590.0
2005-07-28 06:00:00,423.795,424.467,423.561,423.602,219620.0
2005-07-28 06:15:00,424.365,424.462,423.596,424.062,104399.0
2005-07-28 06:30:00,424.365,424.439,423.68,424.397,199870.0
2005-07-28 06:45:00,424.3,424.515,423.43,423.88,188119.0
2005-07-28 07:00:00,424.5,424.565,423.508,423.681,252771.0
2005-07-28 07:15:00,423.849,424.524,423.549,424.496,198160.0
2005-07-28 07:30:00,424.321,424.585,423.639,424.447,307980.0
2005-07-28 07:45:00,424.402,424.551,423.615,424.241,272310.0
2005-07-28 08:00:00,423.943,424.665,423.445,424.548,323656.0
2005-07-28 08:15:00,424.038,424.629,423.54,424.389,264290.0
2005-07-28 08:30:00,424.435,424.547,423.554,423.946,306029.0
2005-07-28 08:45:00,423.818,424.597,423.644,424.413,258700.0
2005-07-28 09:00:00,424.539,424.539,423.548,424.243,338210.0
2005-07-28 09:15:00,423.853,424.59,423.425,423.985,320520.0
2005-07-28 09:30:00,424.076,424.492,423.526,424.364,312120.0
2005-07-28 09:45:00,424.326,424.326,423.306,423.567,277910.0
2005-07-28 10:00:00,423.84,424.375,423.396,424.281,247840.0
2005-07-28 10:15:00,424.196,424.395,423.569,424.121,283000.0
2005-07-28 10:30:00,424.174,424.852,423.516,424.765,264930.0
2005-07-28 10:45:00,424.314,424.955,423.896,424.653,303310.0
2005-07-28 11:00:00,424.006,425.133,423.789,424.838,305580.0
2005-07-28 11:15:00,424.578,425.093,424.136,424.739,254620.0
2005-07-28 11:30:00,424.988,425.353,423.989,424.172,325370.0
2005-07-28 11:45:00,424.672,424.936,423.919,424.821,316090.0
2005-07-28 12:00:00,424.338,424.986,423.99,424.286,233790.0
2005-07-28 12:15:00,424.249,424.956,423.72,424.124,267500.0
2005-07-28 12:30:00,424.522,425.357,423.997,424.93,216635.0
2005-07-28 12:45:00,424.657,425.177,424.137,424.797,224700.0
2005-07-28 13:00:00,424.69,425.413,424.202,425.219,254340.0
2005-07-28 13:15:00,424.838,425.309,424.105,424.809,257990.0
2005-07-28 13:30:00,424.774,425.251,424.186,424.645,241710.0
2005-07-28 13:45:00,425.12,425.401,424.288,424.672,270580.0
2005-07-28 14:00:00,424.848,425.419,424.291,425.361,216630.0
2005-07-28 14:15:00,425.127,425.571,424.063,424.804,271805.0
2005-07-28 14:30:00,424.674,425.597,424.441,424.865,260974.0
2005-07-28 14:45:00,424.536,425.44,424.404,425.134,287660.0
2005-07-28 15:00:00,424.827,425.534,424.486,425.367,320460.0
2005-07-28 15:15:00,425.362,425.873,424.792,425.662,354300.0
2005-07-28 15:30:00,425.558,426.741,424.962,426.067,307500.0
2005-07-28 15:45:00,426.353,426.758,425.586,426.052,343640.0
2005-07-28 16:00:00,425.672,427.336,425.447,426.767,337020.0
2005-07-28 16:15:00,427.119,427.427,426.148,426.807,350370.0
2005-07-28 16:30:00,426.582,427.138,426.088,426.48,319520.0
2005-07-28 16:45:00,426.783,427.427,426.177,427.286,352820.0
2005-07-28 17:00:00,427.162,427.459,426.191,426.601,314398.0
2005-07-28 17:15:00,426.199,427.541,426.199,426.821,314458.0
2005-07-28 17:30:00,426.993,427.591,426.529,426.644,351822.0
2005-07-28 17:45:00,427.175,427.348,426.448,426.898,323506.0
2005-07-28 18:00:00,426.964,427.594,426.518,427.433,288219.0
2005-07-28 18:15:00,427.132,428.3,426.742,428.171,269061.0
2005-07-28 18:30:00,428.062,428.511,427.371,428.428,289140.0
2005-07-28 18:45:00,428.42,428.64,427.431,428.07,287840.0
2005-07-28 19:00:00,427.628,428.395,427.196,427.62,303630.0
2005-07-28 19:15:00,427.668,427.907,426.739,427.249,323140.0
2005-07-28 19:30:00,426.813,427.687,426.637,426.833,187438.0
2005-07-28 19:45:00,427.194,427.45,426.342,427.061,231120.0
2005-07-28 20:00:00,426.597,427.647,426.597,427.044,308236.0
2005-07-28 20:15:00,426.885,427.809,426.585,427.271,323214.0
2005-07-28 20:30:00,427.311,427.908,426.763,427.437,274880.0
2005-07-28 20:45:00,427.155,427.779,426.892,427.111,237211.0
2005-07-28 21:00:00,427.587,428.098,426.942,428.092,134717.0
2005-07-28 21:15:00,427.639,428.112,426.968,427.469,183028.0
2005-07-28 21:30:00,427.458,427.992,426.878,426.97,151631.0
2005-07-28 21:45:00,427.379,427.948,426.757,427.059,132356.0
2005-07-28 22:00:00,427.606,427.752,426.913,427.641,220798.0
2005-07-28 22:15:00,427.608,427.779,426.847,427.559,310990.0
2005-07-28 22:30:00,427.308,427.628,426.573,427.338,227220.0
2005-07-28 22:45:00,427.326,427.827,426.634,427.226,184780.0
2005-07-28 23:00:00,427.458,427.7,426.862,427.364,147860.0
2005-07-28 23:15:00,427.466,427.796,426.971,427.304,229358.0
2005-07-28 23:30:00,427.326,427.758,426.717,427.476,133800.0
2005-07-28 23:45:00,427.352,427.509,426.714,426.964,174940.0
2005-07-29 00:00:00,427.066,427.584,426.693,426.915,155625.0
2005-07-29 00:15:00,427.298,427.596,426.651,427.394,138752.0
2005-07-29 00:30:00,427.342,427.606,426.693,427.53,175901.0
2005-07-29 00:45:00,427.421,427.623,426.619,427.05,136816.0
2005-07-29 01:00:00,427.355,427.646,426.687,427.646,49344.0
2005-07-29 01:15:00,427.549,427.683,426.501,427.289,160397.0
2005-07-29 01:30:00,427.127,427.457,426.451,426.544,184296.0
2005-07-29 01:45:00,426.881,427.348,426.347,426.88,171061.0
2005-07-29 02:00:00,427.017,427.59,426.55,427.478,233020.0
2005-07-29 02:15:00,427.532,427.546,426.461,427.104,264808.0
2005-07-29 02:30:00,427.389,427.655,426.793,427.067,253406.0
2005-07-29 02:45:00,426.842,427.591,426.411,427.11,288133.0
2005-07-29 03:00:00,426.748,427.518,426.628,426.902,249260.0
2005-07-29 03:15:00,426.842,427.453,426.552,427.3,225570.0
2005-07-29 03:30:00,427.261,427.519,426.494,427.219,290290.0
2005-07-29 03:45:00,427.0,427.499,426.58,426.986,197500.0
2005-07-29 04:00:00,427.095,427.445,426.29,426.855,230290.0
2005-07-29 04:15:00,426.689,427.47,426.524,427.104,201820.0
2005-07-29 04:30:00,426.887,427.62,426.287,426.533,165780.0
2005-07-29 04:45:00,426.763,427.521,426.339,426.937,175870.0
2005-07-29 05:00:00,427.17,427.433,426.46,427.219,175380.0
2005-07-29 05:15:00,426.957,427.6,426.417,427.426,258140.0
2005-07-29 05:30:00,427.039,427.808,426.754,427.184,236170.0
2005-07-29 05:45:00,426.988,427.64,426.71,427.552,181766.0
2005-07-29 06:00:00,427.56,427.563,426.728,427.501,185263.0
2005-07-29 06:15:00,427.288,427.656,426.771,427.326,140136.0
2005-07-29 06:30:00,427.034,427.531,426.433,427.145,145990.0
2005-07-29 06:45:00,426.958,427.587,426.512,427.098,151580.0
2005-07-29 07:00:00,426.854,427.562,426.694,427.466,304542.0
2005-07-29 07:15:00,427.224,427.6,426.544,427.017,262651.0
2005-07-29 07:30:00,426.9,427.434,426.396,426.699,245734.0
2005-07-29 07:45:00,426.824,427.504,426.498,426.972,289405.0
2005-07-29 08:00:00,426.859,427.464,426.431,427.122,264080.0
2005-07-29 08:15:00,426.667,427.523,426.401,426.901,225840.0
2005-07-29 08:30:00,426.758,427.615,426.402,427.04,244340.0
2005-07-29 08:45:00,427.129,427.689,426.713,427.506,213370.0
2005-07-29 09:00:00,427.193,427.64,426.709,427.047,236690.0
2005-07-29 09:15:00,427.12,427.624,426.694,427.115,242550.0
2005-07-29 09:30:00,426.686,427.714,426.537,427.298,242460.0
2005-07-29 09:45:00,427.31,427.421,426.51,427.029,213040.0
2005-07-29 10:00:00,426.888,427.405,426.351,426.908,304020.0
2005-07-29 10:15:00,426.76,427.28,425.959,426.662,247090.0
2005-07-29 10:30:00,426.97,427.422,426.421,427.092,293150.0
2005-07-29 10:45:00,426.446,427.331,426.305,426.359,266380.0
2005-07-29 11:00:00,426.356,427.337,425.95,426.727,372510.0
2005-07-29 11:15:00,426.576,427.1,426.192,426.268,315090.0
2005-07-29 11:30:00,426.714,427.044,426.12,426.589,350040.0
2005-07-29 11:45:00,426.589,427.254,425.997,426.506,392390.0
2005-07-29 12:00:00,426.565,427.29,426.267,426.863,219330.0
2005-07-29 12:15:00,426.649,427.345,426.175,427.171,297930.0
2005-07-29 12:30:00,427.143,427.355,426.433,426.638,242130.0
2005-07-29 12:45:00,427.263,427.514,426.379,426.48,233280.0
2005-07-29 13:00:00,426.888,427.649,426.442,427.571,269650.0
2005-07-29 13:15:00,427.104,427.563,426.58,427.338,283970.0
2005-07-29 13:30:00,427.446,427.528,426.534,426.659,248400.0
2005-07-29 13:45:00,427.319,427.447,426.441,427.266,261456.0
2005-07-29 14:00:00,427.349,427.685,426.379,427.545,214490.0
2005-07-29 14:15:00,427.112,427.779,426.182,427.404,235355.0
2005-07-29 14:30:00,427.598,429.114,426.715,428.951,252349.0
2005-07-29 14:45:00,428.72,429.269,428.127,428.797,286513.0
2005-07-29 15:00:00,428.407,429.252,428.16,428.716,246549.0
2005-07-29 15:15:00,428.708,429.132,428.047,428.72,277740.0
2005-07-29 15:30:00,428.541,428.946,427.807,428.059,225898.0
2005-07-29 15:45:00,428.486,428.882,427.795,428.689,258600.0
2005-07-29 16:00:00,428.347,429.027,427.837,428.698,243868.0
2005-07-29 16:15:00,428.572,429.38,428.164,429.12,245286.0
2005-07-29 16:30:00,428.778,430.28,428.2,430.004,225910.0
2005-07-29 16:45:00,430.395,430.395,428.91,429.291,259734.0
2005-07-29 17:00:00,429.743,429.872,428.56,429.22,266483.0
2005-07-29 17:15:00,429.255,430.085,428.094,429.209,272169.0
2005-07-29 17:30:00,429.381,430.055,428.872,429.532,275783.0
2005-07-29 17:45:00,429.659,430.187,429.005,429.169,253655.0
2005-07-29 18:00:00,429.455,430.012,428.928,429.813,195007.0
2005-07-29 18:15:00,429.823,429.976,429.092,429.566,175489.0
2005-07-29 18:30:00,429.647,430.037,428.93,429.851,214105.0
2005-07-29 18:45:00,429.904,430.203,429.259,429.668,196474.0
2005-07-29 19:00:00,429.335,430.047,428.408,429.151,218340.0
2005-07-29 19:15:00,429.611,429.971,428.911,429.34,220298.0
2005-07-29 19:30:00,429.643,429.854,428.817,429.635,164237.0
2005-07-29 19:45:00,429.133,429.764,428.886,429.732,146546.0
2005-07-29 20:00:00,429.207,429.861,428.63,429.184,114200.0
2005-07-29 20:15:00,429.482,429.795,428.871,429.094,91300.0
2005-07-29 20:30:00,429.161,429.606,428.8,429.021,80028.0
2005-07-29 20:45:00,429.112,429.453,428.534,429.338,61663.0
2005-07-29 21:00:00,428.827,429.53,428.507,428.86,143349.0
2005-07-29 21:15:00,428.694,429.312,428.439,428.862,125315.0
2005-07-29 21:30:00,428.906,429.274,428.288,429.025,210980.0
2005-07-29 21:45:00,428.494,429.133,428.298,428.754,120275.0
2005-07-29 22:00:00,428.507,429.378,428.258,429.041,62659.0
2005-07-29 22:15:00,428.692,429.212,428.211,429.163,101152.0
2005-07-29 22:30:00,428.489,429.35,428.489,429.216,92748.0
2005-07-29 22:45:00,428.634,429.282,428.198,428.903,64458.0
2005-07-31 23:00:00,428.77,429.393,428.504,428.961,69814.0
2005-07-31 23:15:00,428.612,429.333,428.497,428.949,49508.0
2005-07-31 23:30:00,429.278,429.293,428.452,428.942,64983.0
2005-07-31 23:45:00,429.174,429.357,428.566,428.58,39347.0
2005-08-01 00:00:00,428.809,429.242,428.464,429.125,34393.0
2005-08-01 00:15:00,428.569,429.325,428.318,428.983,45723.0
2005-08-01 00:30:00,428.927,429.288,428.656,428.947,18940.0
2005-08-01 00:45:00,429.195,429.279,428.551,428.978,27215.0
2005-08-01 01:00:00,429.075,429.368,428.228,428.585,130654.0
2005-08-01 01:15:00,429.026,429.142,428.411,428.774,86035.0
2005-08-01 01:30:00,428.881,429.119,428.177,428.927,95632.0
2005-08-01 01:45:00,428.96,429.0,428.142,428.554,106576.0
2005-08-01 02:00:00,428.677,429.115,428.064,428.874,254510.0
2005-08-01 02:15:00,428.624,428.903,427.906,428.147,191710.0
2005-08-01 02:30:00,428.148,428.773,427.845,428.25,116490.0
2005-08-01 02:45:00,428.145,428.8,427.956,428.738,169730.0
2005-08-01 03:00:00,428.497,428.89,428.063,428.827,243800.0
2005-08-01 03:15:00,428.427,429.188,428.381,428.833,196410.0
2005-08-01 03:30:00,429.1,429.3,428.448,429.3,113170.0
2005-08-01 03:45:00,428.694,429.65,428.539,429.378,191910.0
2005-08-01 04:00:00,429.468,430.004,428.889,429.542,248510.0
2005-08-01 04:15:00,429.766,429.878,429.063,429.787,175940.0
2005-08-01 04:30:00,429.53,429.892,429.012,429.348,142190.0
2005-08-01 04:45:00,429.8,429.897,428.919,429.7,186230.0
2005-08-01 05:00:00,429.643,429.959,429.075,429.422,151640.0
2005-08-01 05:15:00,429.8,429.845,429.006,429.7,76710.0
2005-08-01 05:30:00,429.401,429.997,428.987,429.671,181999.0
2005-08-01 05:45:00,429.833,430.1,429.11,430.036,196286.0
2005-08-01 06:00:00,430.032,430.085,429.169,429.503,185410.0
2005-08-01 06:15:00,430.013,430.208,429.265,429.764,186040.0
2005-08-01 06:30:00,429.479,430.118,429.363,429.49,142740.0
2005-08-01 06:45:00,429.799,430.286,429.386,429.894,142440.0
2005-08-01 07:00:00,430.035,430.296,429.55,429.555,153880.0
2005-08-01 07:15:00,429.918,430.193,429.335,429.782,143770.0
2005-08-01 07:30:00,430.059,430.23,429.378,429.98,153760.0
2005-08-01 07:45:00,429.683,430.19,429.345,430.112,191830.0
2005-08-01 08:00:00,429.668,430.166,429.32,429.652,179640.0
2005-08-01 08:15:00,429.517,430.374,429.262,430.1,188580.0
2005-08-01 08:30:00,429.463,430.405,429.388,430.35,242160.0
2005-08-01 08:45:00,429.915,430.667,429.727,430.214,187918.0
2005-08-01 09:00:00,430.139,430.701,429.606,430.107,276990.0
2005-08-01 09:15:00,430.217,430.714,429.545,430.077,296740.0
2005-08-01 09:30:00,430.3,431.069,429.868,431.069,300670.0
2005-08-01 09:45:00,431.033,431.131,430.188,430.69,262140.0
2005-08-01 10:00:00,430.693,431.152,430.252,430.49,307700.0
2005-08-01 10:15:00,431.1,431.518,430.312,431.479,329280.0
2005-08-01 10:30:00,431.511,431.548,430.632,431.235,353420.0
2005-08-01 10:45:00,431.22,431.49,430.515,431.191,272750.0
2005-08-01 11:00:00,430.893,431.471,430.493,431.125,237240.0
2005-08-01 11:15:00,430.323,431.379,430.295,430.553,215540.0
2005-08-01 11:30:00,431.106,431.262,430.212,430.4,257620.0
2005-08-01 11:45:00,430.679,431.187,430.259,430.813,207390.0
2005-08-01 12:00:00,430.9,431.289,430.205,430.883,222120.0
2005-08-01 12:15:00,430.533,431.366,430.294,430.678,255660.0
2005-08-01 12:30:00,431.234,431.646,430.563,430.873,236870.0
2005-08-01 12:45:00,431.344,431.498,430.443,431.087,201970.0
2005-08-01 13:00:00,431.164,431.52,430.362,431.227,214580.0
2005-08-01 13:15:00,431.197,431.405,430.162,431.34,228230.0
2005-08-01 13:30:00,430.977,431.407,430.395,431.002,169860.0
2005-08-01 13:45:00,431.054,431.441,430.407,431.384,243200.0
2005-08-01 14:00:00,430.942,431.463,430.5,430.718,223720.0
2005-08-01 14:15:00,430.76,431.42,430.241,431.344,221896.0
2005-08-01 14:30:00,431.264,431.488,430.503,430.741,228100.0
2005-08-01 14:45:00,430.72,431.665,430.312,431.532,238890.0
2005-08-01 15:00:00,431.285,431.882,430.83,431.102,252900.0
2005-08-01 15:15:00,431.165,431.859,430.887,431.756,266120.0
2005-08-01 15:30:00,431.189,432.29,430.812,431.183,251470.0
2005-08-01 15:45:00,431.118,431.732,430.65,430.937,277410.0
2005-08-01 16:00:00,431.422,431.78,430.774,431.47,261590.0
2005-08-01 16:15:00,431.294,432.108,430.64,431.956,269790.0
2005-08-01 16:30:00,431.683,432.018,430.85,431.059,231840.0
2005-08-01 16:45:00,431.593,431.874,430.142,430.588,268650.0
2005-08-01 17:00:00,431.03,431.225,430.059,430.811,360320.0
2005-08-01 17:15:00,430.928,431.148,430.173,430.608,353500.0
2005-08-01 17:30:00,430.436,431.625,430.359,430.931,381520.0
2005-08-01 17:45:00,431.01,431.515,430.418,430.736,333070.0
2005-08-01 18:00:00,431.247,431.735,430.616,431.567,274890.0
2005-08-01 18:15:00,431.153,431.916,430.843,431.558,276950.0
2005-08-01 18:30:00,431.448,431.712,430.347,431.514,259049.0
2005-08-01 18:45:00,431.459,431.499,430.535,431.342,267170.0
2005-08-01 19:00:00,431.15,431.622,430.451,430.937,274060.0
2005-08-01 19:15:00,430.87,431.758,430.496,431.384,277480.0
2005-08-01 19:30:00,431.024,431.963,431.024,431.802,188960.0
2005-08-01 19:45:00,431.822,431.889,431.089,431.821,192170.0
2005-08-01 20:00:00,431.544,431.873,430.829,431.26,198020.0
2005-08-01 20:15:00,431.519,431.862,430.969,431.346,127400.0
2005-08-01 20:30:00,431.5,431.906,431.028,431.229,307230.0
2005-08-01 20:45:00,431.708,431.892,431.056,431.324,157480.0
2005-08-01 21:00:00,431.752,431.971,431.025,431.872,223805.0
2005-08-01 21:15:00,431.742,432.177,431.085,431.848,288592.0
2005-08-01 21:30:00,431.636,432.235,431.353,431.958,203580.0
2005-08-01 21:45:00,431.686,432.044,431.092,431.531,184960.0
2005-08-01 22:00:00,431.358,432.275,431.298,431.648,181930.0
2005-08-01 22:15:00,431.585,432.299,431.031,431.506,259440.0
2005-08-01 22:30:00,431.361,432.075,431.213,431.615,132440.0
2005-08-01 22:45:00,431.771,432.017,430.989,431.314,153570.0
2005-08-01 23:00:00,431.674,432.033,430.999,431.531,185260.0
2005-08-01 23:15:00,431.232,431.742,430.91,431.156,226230.0
2005-08-01 23:30:00,431.557,431.691,430.71,431.38,171380.0
2005-08-01 23:45:00,431.109,431.518,430.645,430.893,134790.0
2005-08-02 00:00:00,431.111,431.582,430.645,431.582,122670.0
2005-08-02 00:15:00,431.473,431.627,430.708,430.93,151065.0
2005-08-02 00:30:00,431.45,431.538,430.604,431.199,161039.0
2005-08-02 00:45:00,430.736,431.451,430.427,431.338,166349.0
2005-08-02 01:00:00,431.349,431.349,430.436,430.925,98101.0
2005-08-02 01:15:00,430.873,431.351,430.514,430.818,142653.0
2005-08-02 01:30:00,431.157,431.35,430.366,431.112,148237.0
2005-08-02 01:45:00,430.838,431.432,430.465,430.803,160822.0
2005-08-02 02:00:00,430.918,431.931,430.738,431.785,259210.0
2005-08-02 02:15:00,431.755,431.835,430.895,431.458,297608.0
2005-08-02 02:30:00,431.651,431.936,430.987,431.397,235585.0
2005-08-02 02:45:00,431.331,431.925,431.045,431.656,286510.0
2005-08-02 03:00:00,431.41,432.045,431.195,431.684,251690.0
2005-08-02 03:15:00,431.874,432.307,431.317,432.015,266606.0
2005-08-02 03:30:00,431.866,432.212,431.334,432.051,279520.0
2005-08-02 03:45:00,432.086,432.38,431.372,432.004,199530.0
2005-08-02 04:00:00,431.84,432.322,431.345,431.722,285100.0
2005-08-02 04:15:00,431.732,432.251,431.46,431.745,151330.0
2005-08-02 04:30:00,431.791,432.1,431.268,431.328,198540.0
2005-08-02 04:45:00,431.293,432.001,431.098,431.522,142620.0
2005-08-02 05:00:00,431.62,432.075,430.906,431.509,278070.0
2005-08-02 05:15:00,431.355,432.031,431.122,431.507,181840.0
2005-08-02 05:30:00,431.8,432.08,430.937,431.281,161020.0
2005-08-02 05:45:00,431.8,431.861,431.083,431.774,137790.0
2005-08-02 06:00:00,431.715,431.885,430.76,431.578,240380.0
2005-08-02 06:15:00,431.565,431.954,430.838,431.171,191880.0
2005-08-02 06:30:00,431.358,432.0,430.842,431.192,211100.0
2005-08-02 06:45:00,431.442,431.85,430.883,431.325,291830.0
2005-08-02 07:00:00,431.8,431.817,430.915,431.629,208540.0
2005-08-02 07:15:00,430.921,431.791,430.844,431.22,290220.0
2005-08-02 07:30:00,431.238,431.677,430.661,431.392,241980.0
2005-08-02 07:45:00,431.227,431.542,430.566,431.221,299060.0
2005-08-02 08:00:00,431.085,431.376,430.511,431.183,272450.0
2005-08-02 08:15:00,430.978,431.334,430.294,430.984,241870.0
2005-08-02 08:30:00,430.982,431.336,430.312,430.778,302490.0
2005-08-02 08:45:00,430.73,431.32,430.14,431.0,232760.0
2005-08-02 09:00:00,430.985,431.309,430.045,430.795,301330.0
2005-08-02 09:15:00,430.928,431.493,430.319,431.041,298670.0
2005-08-02 09:30:00,430.868,431.586,430.361,431.166,265640.0
2005-08-02 09:45:00,431.158,431.783,430.358,431.449,259390.0
2005-08-02 10:00:00,431.026,431.676,430.487,431.385,331200.0
2005-08-02 10:15:00,431.113,431.714,430.459,431.098,272750.0
2005-08-02 10:30:00,431.349,431.892,430.885,431.839,333970.0
2005-08-02 10:45:00,431.742,431.947,431.008,431.692,291440.0
2005-08-02 11:00:00,431.339,431.818,430.647,431.284,345990.0
2005-08-02 11:15:00,431.134,431.745,430.796,431.052,284980.0
2005-08-02 11:30:00,431.493,431.823,430.704,431.424,358820.0
2005-08-02 11:45:00,431.463,431.729,430.888,431.11,309340.0
2005-08-02 12:00:00,431.07,431.689,430.671,430.979,250320.0
2005-08-02 12:15:00,430.682,431.759,430.682,431.642,262040.0
2005-08-02 12:30:00,431.525,431.647,430.875,431.283,223350.0
2005-08-02 12:45:00,431.212,431.614,430.571,431.267,205870.0
2005-08-02 13:00:00,430.953,431.897,430.708,431.6,325750.0
2005-08-02 13:15:00,431.152,432.006,430.699,431.438,284130.0
2005-08-02 13:30:00,431.685,432.027,430.96,431.356,330370.0
2005-08-02 13:45:00,431.8,432.142,430.921,431.738,309480.0
2005-08-02 14:00:00,432.147,432.159,431.167,431.787,297980.0
2005-08-02 14:15:00,431.112,431.838,430.88,431.264,292860.0
2005-08-02 14:30:00,431.409,432.473,430.682,432.252,327310.0
2005-08-02 14:45:00,431.684,432.764,431.644,432.354,342020.0
2005-08-02 15:00:00,432.096,432.46,430.934,431.924,296578.0
2005-08-02 15:15:00,431.991,432.025,430.49,431.399,335439.0
2005-08-02 15:30:00,431.15,431.659,430.635,431.474,278770.0
2005-08-02 15:45:00,431.492,431.624,430.154,431.011,324990.0
2005-08-02 16:00:00,430.856,431.224,429.99,430.849,268810.0
2005-08-02 16:15:00,430.419,431.378,430.069,431.094,273430.0
2005-08-02 16:30:00,430.78,431.317,430.254,430.546,230920.0
2005-08-02 16:45:00,431.23,431.916,430.278,431.151,290864.0
2005-08-02 17:00:00,431.482,432.21,430.845,431.853,249660.0
2005-08-02 17:15:00,431.904,432.152,430.926,431.125,255080.0
2005-08-02 17:30:00,431.441,432.313,431.015,431.993,269060.0
2005-08-02 17:45:00,431.724,432.399,430.974,430.974,229570.0
2005-08-02 18:00:00,431.466,431.787,430.63,431.473,200635.0
2005-08-02 18:15:00,430.89,431.587,430.278,431.1,183850.0
2005-08-02 18:30:00,431.038,431.868,430.403,431.169,235399.0
2005-08-02 18:45:00,431.617,431.841,430.646,430.838,203656.0
2005-08-02 19:00:00,431.225,431.863,430.611,431.486,262518.0
2005-08-02 19:15:00,431.825,431.882,430.882,431.244,261764.0
2005-08-02 19:30:00,431.736,431.954,431.154,431.871,168570.0
2005-08-02 19:45:00,431.512,431.88,431.039,431.33,189382.0
2005-08-02 20:00:00,431.279,432.031,430.914,431.494,147335.0
2005-08-02 20:15:00,432.117,432.151,431.137,431.659,146610.0
2005-08-02 20:30:00,431.538,432.082,431.154,431.395,125160.0
2005-08-02 20:45:00,431.944,432.012,431.103,431.481,104470.0
2005-08-02 21:00:00,431.574,431.977,431.156,431.579,91410.0
2005-08-02 21:15:00,431.547,431.988,431.244,431.926,84460.0
2005-08-02 21:30:00,431.927,431.991,431.31,431.836,106680.0
2005-08-02 21:45:00,431.565,431.878,431.034,431.734,228800.0
2005-08-02 22:00:00,431.359,431.82,431.057,431.234,124980.0
2005-08-02 22:15:00,431.322,431.732,430.726,431.11,107220.0
2005-08-02 22:30:00,430.94,431.716,430.895,430.974,53660.0
2005-08-02 22:45:00,431.081,431.91,431.053,431.792,131000.0
2005-08-02 23:00:00,431.861,431.912,430.97,431.717,70540.0
2005-08-02 23:15:00,431.303,431.832,431.018,431.575,136050.0
2005-08-02 23:30:00,431.78,431.796,431.011,431.372,129050.0
2005-08-02 23:45:00,431.266,432.008,431.068,431.576,145830.0
2005-08-03 00:00:00,431.522,431.895,430.939,431.094,125873.0
2005-08-03 00:15:00,431.743,431.803,430.872,430.925,108120.0
2005-08-03 00:30:00,430.678,431.587,430.58,431.192,111159.0
2005-08-03 00:45:00,431.526,431.586,430.81,431.139,84700.0
2005-08-03 01:00:00,431.157,431.633,430.862,431.563,67560.0
2005-08-03 01:15:00,432.45,432.45,430.848,431.315,142770.0
2005-08-03 01:30:00,431.007,431.667,430.666,430.942,95050.0
2005-08-03 01:45:00,431.31,431.707,430.621,431.167,150700.0
2005-08-03 02:00:00,431.098,431.721,430.715,431.193,164070.0
2005-08-03 02:15:00,431.166,431.673,430.56,431.56,174960.0
2005-08-03 02:30:00,430.766,431.475,430.376,430.672,236100.0
2005-08-03 02:45:00,430.463,431.165,430.147,430.709,229720.0
2005-08-03 03:00:00,430.812,431.223,430.215,430.668,188850.0
2005-08-03 03:15:00,430.893,431.244,430.098,430.46,160160.0
2005-08-03 03:30:00,430.308,431.032,429.894,430.793,196260.0
2005-08-03 03:45:00,430.234,430.962,429.943,430.107,211250.0
2005-08-03 04:00:00,430.217,431.1,429.433,430.393,244139.0
2005-08-03 04:15:00,430.334,431.13,429.655,430.574,179756.0
2005-08-03 04:30:00,430.447,430.979,429.521,430.431,145100.0
2005-08-03 04:45:00,430.123,430.773,429.604,430.015,163810.0
2005-08-03 05:00:00,430.295,430.712,429.237,430.42,159345.0
2005-08-03 05:15:00,430.36,430.724,429.653,430.283,187140.0
2005-08-03 05:30:00,429.827,430.863,429.581,430.785,188470.0
2005-08-03 05:45:00,430.283,431.213,430.004,431.066,197110.0
2005-08-03 06:00:00,431.072,431.219,430.016,430.218,198880.0
2005-08-03 06:15:00,430.358,431.008,429.723,430.427,129960.0
2005-08-03 06:30:00,430.726,430.989,430.012,430.738,65490.0
2005-08-03 06:45:00,430.762,431.176,430.035,430.357,189700.0
2005-08-03 07:00:00,430.097,431.213,429.825,430.368,157110.0
2005-08-03 07:15:00,430.379,431.212,429.958,430.811,182150.0
2005-08-03 07:30:00,430.733,431.526,430.518,431.05,216230.0
2005-08-03 07:45:00,430.752,431.39,430.554,430.587,219410.0
2005-08-03 08:00:00,430.665,431.261,430.25,430.971,244550.0
2005-08-03 08:15:00,430.751,431.422,430.296,431.389,301560.0
2005-08-03 08:30:00,430.718,431.649,429.869,430.27,323540.0
2005-08-03 08:45:00,430.27,431.559,429.844,430.94,300780.0
2005-08-03 09:00:00,430.638,431.539,430.487,431.167,324820.0
2005-08-03 09:15:00,431.392,431.799,430.735,431.262,370740.0
2005-08-03 09:30:00,431.621,431.715,430.653,431.383,300540.0
2005-08-03 09:45:00,431.335,431.619,430.536,431.268,252800.0
2005-08-03 10:00:00,431.139,431.797,430.792,431.111,276510.0
2005-08-03 10:15:00,431.442,431.886,430.684,431.457,286230.0
2005-08-03 10:30:00,431.478,431.991,430.858,431.875,332450.0
2005-08-03 10:45:00,431.438,432.089,430.817,431.766,345390.0
2005-08-03 11:00:00,431.618,433.033,431.241,432.558,322879.0
2005-08-03 11:15:00,432.04,433.409,431.968,432.982,259980.0
2005-08-03 11:30:00,433.388,433.73,432.526,433.229,245900.0
2005-08-03 11:45:00,433.445,433.937,432.859,432.974,305030.0
2005-08-03 12:00:00,433.253,434.211,432.927,433.742,294560.0
2005-08-03 12:15:00,433.966,434.051,432.72,433.31,324730.0
2005-08-03 12:30:00,433.787,433.982,433.006,433.063,245210.0
2005-08-03 12:45:00,433.3,433.613,432.454,432.956,266070.0
2005-08-03 13:00:00,433.302,433.509,432.382,433.381,206580.0
2005-08-03 13:15:00,433.25,433.706,432.481,433.197,294250.0
2005-08-03 13:30:00,433.406,433.643,432.446,433.299,230270.0
2005-08-03 13:45:00,432.971,433.795,432.74,433.62,224550.0
2005-08-03 14:00:00,433.168,433.628,432.598,433.189,267010.0
2005-08-03 14:15:00,433.137,434.829,432.527,434.823,308550.0
2005-08-03 14:30:00,434.329,435.186,434.147,434.494,312600.0
2005-08-03 14:45:00,435.103,435.12,434.147,434.784,349270.0
2005-08-03 15:00:00,434.272,434.858,433.901,434.312,301390.0
2005-08-03 15:15:00,434.282,434.879,433.864,434.207,339390.0
2005-08-03 15:30:00,433.701,434.863,433.701,434.351,276950.0
2005-08-03 15:45:00,434.294,434.806,433.599,434.113,303930.0
2005-08-03 16:00:00,434.33,434.51,433.57,434.187,280489.0
2005-08-03 16:15:00,433.806,434.907,433.57,434.653,302586.0
2005-08-03 16:30:00,434.247,434.843,433.552,434.235,250086.0
2005-08-03 16:45:00,434.407,435.118,433.932,434.667,286880.0
2005-08-03 17:00:00,435.02,435.848,434.062,435.804,273690.0
2005-08-03 17:15:00,435.912,435.912,434.685,435.225,277460.0
2005-08-03 17:30:00,434.94,436.122,434.557,435.376,292660.0
2005-08-03 17:45:00,435.549,436.585,435.276,435.608,244060.0
2005-08-03 18:00:00,435.928,437.141,435.45,436.821,309520.0
2005-08-03 18:15:00,436.5,436.974,435.515,435.867,295430.0
2005-08-03 18:30:00,436.066,436.541,435.413,436.348,308650.0
2005-08-03 18:45:00,436.371,436.777,435.682,436.238,305140.0
2005-08-03 19:00:00,435.96,436.715,435.463,435.881,313927.0
2005-08-03 19:15:00,436.322,437.136,435.677,436.408,316466.0
2005-08-03 19:30:00,436.274,436.804,435.847,436.72,226943.0
2005-08-03 19:45:00,436.293,436.873,436.1,436.313,104160.0
2005-08-03 20:00:00,435.962,436.727,435.058,435.715,215160.0
2005-08-03 20:15:00,436.1,436.432,435.095,435.876,189250.0
2005-08-03 20:30:00,436.042,436.46,435.55,436.097,156990.0
2005-08-03 20:45:00,435.935,436.49,435.386,436.102,122380.0
2005-08-03 21:00:00,436.388,436.678,435.54,436.3,206170.0
2005-08-03 21:15:00,436.265,436.579,435.548,435.907,166030.0
2005-08-03 21:30:00,436.2,436.638,435.6,436.541,181890.0
2005-08-03 21:45:00,435.769,436.536,435.365,435.989,126374.0
2005-08-03 22:00:00,435.964,436.448,435.492,435.845,241920.0
2005-08-03 22:15:00,435.795,436.356,435.449,436.356,189210.0
2005-08-03 22:30:00,435.961,436.488,435.65,436.374,167230.0
2005-08-03 22:45:00,436.423,436.423,435.393,436.091,169790.0
2005-08-03 23:00:00,436.078,436.414,435.664,436.396,76890.0
2005-08-03 23:15:00,436.356,436.499,435.74,435.94,108730.0
2005-08-03 23:30:00,436.346,436.477,435.503,435.772,126420.0
2005-08-03 23:45:00,435.992,436.287,435.435,436.014,123300.0
2005-08-04 00:00:00,435.659,436.449,435.606,436.057,63760.0
2005-08-04 00:15:00,436.21,436.491,435.639,436.16,197710.0
2005-08-04 00:30:00,436.449,436.484,435.643,436.316,210480.0
2005-08-04 00:45:00,435.962,436.508,435.735,436.425,146590.0
2005-08-04 01:00:00,436.37,436.446,435.594,436.213,149580.0
2005-08-04 01:15:00,435.839,436.715,435.823,436.416,181420.0
2005-08-04 01:30:00,436.552,436.668,435.523,436.382,203180.0
2005-08-04 01:45:00,435.98,436.615,435.644,436.075,200380.0
2005-08-04 02:00:00,435.947,436.39,435.407,436.313,269458.0
2005-08-04 02:15:00,436.331,436.657,435.252,436.264,197300.0
2005-08-04 02:30:00,435.743,436.432,435.366,435.953,239170.0
2005-08-04 02:45:00,435.903,436.394,435.256,436.002,240790.0
2005-08-04 03:00:00,436.021,436.899,435.469,436.581,304650.0
2005-08-04 03:15:00,436.204,436.989,435.86,436.593,295770.0
2005-08-04 03:30:00,436.126,436.865,435.304,435.746,350700.0
2005-08-04 03:45:00,435.803,436.576,435.615,436.267,301890.0
2005-08-04 04:00:00,436.262,436.556,435.556,435.881,202374.0
2005-08-04 04:15:00,435.585,436.476,435.276,435.765,239440.0
2005-08-04 04:30:00,436.119,436.475,435.55,435.913,170650.0
2005-08-04 04:45:00,435.458,436.281,435.174,435.796,209930.0
2005-08-04 05:00:00,436.124,436.2,434.835,435.571,233620.0
2005-08-04 05:15:00,435.623,436.267,435.244,435.937,128690.0
2005-08-04 05:30:00,436.185,436.394,435.132,435.705,222120.0
2005-08-04 05:45:00,435.701,436.259,435.111,436.114,253130.0
2005-08-04 06:00:00,436.056,436.227,435.351,435.627,172322.0
2005-08-04 06:15:00,435.84,436.178,435.105,436.125,272460.0
2005-08-04 06:30:00,435.856,436.287,435.299,435.629,328840.0
2005-08-04 06:45:00,436.278,436.278,435.217,435.534,233680.0
2005-08-04 07:00:00,435.731,436.175,435.339,435.829,141030.0
2005-08-04 07:15:00,435.561,436.17,435.313,435.614,213850.0
2005-08-04 07:30:00,435.811,436.368,435.348,436.322,218260.0
2005-08-04 07:45:00,436.035,436.324,435.355,435.566,319750.0
2005-08-04 08:00:00,435.56,436.209,435.201,436.1,306680.0
2005-08-04 08:15:00,435.523,436.338,435.183,435.655,295470.0
2005-08-04 08:30:00,435.864,436.425,435.393,435.61,306450.0
2005-08-04 08:45:00,435.79,436.672,435.614,436.102,255370.0
2005-08-04 09:00:00,435.839,436.857,435.804,436.028,307250.0
2005-08-04 09:15:00,436.472,436.747,435.542,435.966,330610.0
2005-08-04 09:30:00,435.799,436.422,435.448,435.922,319110.0
2005-08-04 09:45:00,435.897,436.274,435.287,435.591,259760.0
2005-08-04 10:00:00,435.679,436.55,435.445,436.041,309400.0
2005-08-04 10:15:00,435.723,436.306,435.146,435.39,287130.0
2005-08-04 10:30:00,435.848,436.219,435.083,435.84,290770.0
2005-08-04 10:45:00,435.746,436.042,434.966,435.934,301690.0
2005-08-04 11:00:00,435.36,435.998,434.967,435.491,320680.0
2005-08-04 11:15:00,435.313,435.784,434.642,434.844,283020.0
2005-08-04 11:30:00,435.225,435.604,434.542,434.822,337290.0
2005-08-04 11:45:00,435.067,435.752,434.634,435.091,336500.0
2005-08-04 12:00:00,435.237,435.894,434.937,435.795,246840.0
2005-08-04 12:15:00,435.036,436.049,434.78,435.83,271500.0
2005-08-04 12:30:00,435.788,436.129,435.228,435.704,219300.0
2005-08-04 12:45:00,435.921,436.26,435.166,435.517,230790.0
2005-08-04 13:00:00,435.484,436.096,435.069,435.796,273220.0
2005-08-04 13:15:00,435.541,436.136,435.059,435.445,303010.0
2005-08-04 13:30:00,436.131,436.16,434.784,435.637,257580.0
2005-08-04 13:45:00,435.645,435.868,434.549,434.843,255870.0
2005-08-04 14:00:00,435.2,435.323,434.174,434.827,227950.0
2005-08-04 14:15:00,434.813,436.584,434.496,436.3,276940.0
2005-08-04 14:30:00,436.506,436.506,435.272,435.936,266040.0
2005-08-04 14:45:00,435.675,436.636,435.233,436.372,302630.0
2005-08-04 15:00:00,436.164,437.331,435.592,436.876,341490.0
2005-08-04 15:15:00,437.008,438.043,436.394,437.276,377570.0
2005-08-04 15:30:00,437.251,438.206,436.728,437.347,311810.0
2005-08-04 15:45:00,437.649,438.8,436.939,438.723,362040.0
2005-08-04 16:00:00,438.555,438.635,437.605,438.545,353020.0
2005-08-04 16:15:00,438.082,438.917,437.827,438.457,355370.0
2005-08-04 16:30:00,437.925,438.952,437.783,438.075,312340.0
2005-08-04 16:45:00,438.644,438.763,437.734,438.18,394900.0
2005-08-04 17:00:00,438.597,438.962,437.941,438.883,328880.0
2005-08-04 17:15:00,438.831,438.919,437.714,438.105,322830.0
2005-08-04 17:30:00,438.279,438.353,437.058,437.569,345380.0
2005-08-04 17:45:00,437.137,438.251,436.918,437.532,296370.0
2005-08-04 18:00:00,437.802,438.368,437.239,438.22,286728.0
2005-08-04 18:15:00,437.683,438.233,437.331,438.177,267774.0
2005-08-04 18:30:00,438.149,438.549,437.577,438.257,312170.0
2005-08-04 18:45:00,438.276,438.753,437.66,437.759,273670.0
2005-08-04 19:00:00,437.827,438.5,437.444,438.184,310520.0
2005-08-04 19:15:00,438.419,438.555,437.07,437.294,293890.0
2005-08-04 19:30:00,437.796,438.045,436.878,437.952,284429.0
2005-08-04 19:45:00,437.891,437.946,437.043,437.711,219090.0
2005-08-04 20:00:00,437.08,437.942,436.782,437.187,310730.0
2005-08-04 20:15:00,437.689,437.811,436.769,437.166,303941.0
2005-08-04 20:30:00,437.007,437.611,436.605,437.069,287950.0
2005-08-04 20:45:00,436.677,437.578,436.521,437.488,279139.0
2005-08-04 21:00:00,437.188,437.525,436.615,437.051,139397.0
2005-08-04 21:15:00,437.076,437.511,436.696,437.266,111585.0
2005-08-04 21:30:00,437.331,437.412,436.499,436.871,125072.0
2005-08-04 21:45:00,436.852,437.302,436.374,437.084,146549.0
2005-08-04 22:00:00,436.833,437.389,436.498,437.083,155489.0
2005-08-04 22:15:00,436.831,437.287,436.272,436.72,203699.0
2005-08-04 22:30:00,436.848,437.364,436.207,436.608,261199.0
2005-08-04 22:45:00,436.783,437.342,436.512,436.991,130610.0
2005-08-04 23:00:00,436.906,437.338,436.408,436.904,174862.0
2005-08-04 23:15:00,436.627,437.267,436.483,437.23,156926.0
2005-08-04 23:30:00,437.259,437.307,436.176,436.789,202467.0
2005-08-04 23:45:00,437.036,437.218,436.255,436.665,249494.0
2005-08-05 00:00:00,436.875,437.231,436.376,436.678,151195.0
2005-08-05 00:15:00,436.851,437.322,436.271,436.956,123876.0
2005-08-05 00:30:00,436.907,437.299,436.352,437.115,134547.0
2005-08-05 00:45:00,436.458,437.141,436.21,436.993,169581.0
2005-08-05 01:00:00,436.326,436.99,436.225,436.734,161210.0
2005-08-05 01:15:00,436.648,437.117,436.293,436.617,111116.0
2005-08-05 01:30:00,437.041,437.079,436.347,436.505,92670.0
2005-08-05 01:45:00,436.748,437.301,436.328,436.888,212680.0
2005-08-05 02:00:00,437.101,437.32,436.288,437.103,201859.0
2005-08-05 02:15:00,436.684,437.344,436.386,436.834,269499.0
2005-08-05 02:30:00,436.531,437.431,436.286,436.963,197684.0
2005-08-05 02:45:00,436.758,437.445,436.323,436.881,267500.0
2005-08-05 03:00:00,436.71,437.443,436.4,436.727,267250.0
2005-08-05 03:15:00,437.057,437.497,436.503,437.037,209180.0
2005-08-05 03:30:00,437.013,437.777,436.698,437.053,305000.0
2005-08-05 03:45:00,437.319,437.743,436.769,437.287,308060.0
2005-08-05 04:00:00,437.226,437.746,436.782,437.63,229990.0
2005-08-05 04:15:00,437.216,437.65,436.686,436.913,235820.0
2005-08-05 04:30:00,437.108,437.761,436.869,437.538,282460.0
2005-08-05 04:45:00,436.868,437.741,436.825,437.057,184420.0
2005-08-05 05:00:00,437.308,437.773,436.768,437.501,339260.0
2005-08-05 05:15:00,437.029,437.663,436.672,437.125,306430.0
2005-08-05 05:30:00,436.837,437.492,436.481,437.404,276320.0
2005-08-05 05:45:00,437.369,437.371,436.57,437.231,159310.0
2005-08-05 06:00:00,436.899,437.281,436.284,436.8,224189.0
2005-08-05 06:15:00,437.1,437.399,436.26,437.225,216561.0
2005-08-05 06:30:00,436.73,437.392,436.462,437.38,109630.0
2005-08-05 06:45:00,437.145,437.415,436.589,436.834,104130.0
2005-08-05 07:00:00,437.2,437.304,436.578,437.005,110599.0
2005-08-05 07:15:00,436.711,437.343,436.382,436.742,244991.0
2005-08-05 07:30:00,436.89,437.654,436.589,436.94,257400.0
2005-08-05 07:45:00,437.241,437.524,436.522,437.217,284118.0
2005-08-05 08:00:00,437.033,437.771,436.677,437.592,255750.0
2005-08-05 08:15:00,437.008,437.993,436.928,437.853,239710.0
2005-08-05 08:30:00,437.58,438.053,437.145,437.785,245150.0
2005-08-05 08:45:00,437.425,437.963,437.087,437.744,232310.0
2005-08-05 09:00:00,437.843,437.843,436.717,437.181,281160.0
2005-08-05 09:15:00,437.518,437.596,436.423,436.913,253070.0
2005-08-05 09:30:00,437.098,437.521,436.47,437.46,281718.0
2005-08-05 09:45:00,437.303,437.626,436.494,437.045,249116.0
2005-08-05 10:00:00,437.3,437.654,436.676,437.024,263530.0
2005-08-05 10:15:00,437.19,437.684,436.709,437.45,237570.0
2005-08-05 10:30:00,437.512,437.567,436.663,437.405,274920.0
2005-08-05 10:45:00,436.878,437.725,436.805,437.403,232190.0
2005-08-05 11:00:00,436.954,437.754,436.76,437.5,317630.0
2005-08-05 11:15:00,437.169,437.731,436.701,437.4,284630.0
2005-08-05 11:30:00,436.922,437.605,436.497,437.114,378840.0
2005-08-05 11:45:00,437.383,437.688,436.611,437.461,342960.0
2005-08-05 12:00:00,437.242,437.697,436.85,437.203,261220.0
2005-08-05 12:15:00,437.315,437.645,436.693,437.194,245480.0
2005-08-05 12:30:00,437.572,437.713,436.755,436.972,160920.0
2005-08-05 12:45:00,437.473,437.693,436.719,437.057,254910.0
2005-08-05 13:00:00,437.5,437.638,436.831,437.529,212235.0
2005-08-05 13:15:00,437.328,438.274,436.713,438.146,290020.0
2005-08-05 13:30:00,437.774,438.394,437.276,437.45,259890.0
2005-08-05 13:45:00,437.88,438.237,437.297,437.609,246496.0
2005-08-05 14:00:00,438.172,438.401,437.285,438.18,227804.0
2005-08-05 14:15:00,438.008,438.841,437.485,438.455,260039.0
2005-08-05 14:30:00,438.385,438.732,437.116,437.506,227600.0
2005-08-05 14:45:00,437.663,438.197,436.637,437.435,283114.0
2005-08-05 15:00:00,437.422,438.009,436.548,437.249,238920.0
2005-08-05 15:15:00,437.472,438.14,436.892,438.1,264008.0
2005-08-05 15:30:00,437.762,438.238,437.107,437.676,225310.0
2005-08-05 15:45:00,438.095,438.141,437.024,437.498,249270.0
2005-08-05 16:00:00,437.266,438.063,437.012,437.472,241293.0
2005-08-05 16:15:00,437.329,437.984,436.943,437.36,254369.0
2005-08-05 16:30:00,437.734,438.054,437.037,437.316,211610.0
2005-08-05 16:45:00,437.597,438.177,437.014,437.491,250502.0
2005-08-05 17:00:00,437.374,437.973,436.552,436.897,255668.0
2005-08-05 17:15:00,437.308,437.308,435.856,436.695,256226.0
2005-08-05 17:30:00,436.198,437.44,436.198,436.922,278451.0
2005-08-05 17:45:00,437.145,437.387,436.434,436.978,243777.0
2005-08-05 18:00:00,437.244,437.913,436.391,437.178,194582.0
2005-08-05 18:15:00,436.836,437.429,436.131,437.429,195378.0
2005-08-05 18:30:00,437.429,437.755,436.579,437.56,204597.0
2005-08-05 18:45:00,437.499,437.706,436.718,437.277,182643.0
2005-08-05 19:00:00,436.832,437.472,436.35,436.833,222563.0
2005-08-05 19:15:00,436.681,437.299,436.17,436.847,238948.0
2005-08-05 19:30:00,436.817,437.314,436.228,436.865,177334.0
2005-08-05 19:45:00,436.876,437.325,436.262,436.66,148488.0
2005-08-05 20:00:00,436.764,437.137,436.12,436.607,162558.0
2005-08-05 20:15:00,436.432,437.013,435.959,436.995,151503.0
2005-08-05 20:30:00,436.557,437.113,435.91,436.347,174996.0
2005-08-05 20:45:00,436.894,437.003,436.014,436.766,86741.0
2005-08-05 21:00:00,436.776,437.084,436.116,436.907,112738.0
2005-08-05 21:15:00,436.742,437.071,436.092,436.28,171264.0
2005-08-05 21:30:00,436.662,437.019,436.022,436.287,141187.0
2005-08-05 21:45:00,436.759,437.032,436.123,436.65,128554.0
2005-08-05 22:00:00,436.598,437.046,436.048,436.835,89859.0
2005-08-05 22:15:00,436.862,436.89,435.922,436.479,141582.0
2005-08-05 22:30:00,436.57,436.937,435.998,436.599,77591.0
2005-08-05 22:45:00,436.685,437.022,436.07,436.567,63960.0
2005-08-07 23:00:00,436.843,436.981,436.111,436.919,58682.0
2005-08-07 23:15:00,436.904,437.017,436.084,436.945,88066.0
2005-08-07 23:30:00,436.451,436.981,436.18,436.436,40518.0
2005-08-07 23:45:00,436.649,436.946,436.225,436.485,44666.0
2005-08-08 00:00:00,436.699,436.953,436.191,436.367,68176.0
2005-08-08 00:15:00,436.925,436.987,436.209,436.424,44004.0
2005-08-08 00:30:00,436.679,437.034,436.166,436.946,66518.0
2005-08-08 00:45:00,436.615,437.016,436.152,436.976,86486.0
2005-08-08 01:00:00,436.534,436.992,436.034,436.802,78087.0
2005-08-08 01:15:00,436.398,436.838,436.066,436.762,69632.0
2005-08-08 01:30:00,436.8,436.899,436.116,436.328,101360.0
2005-08-08 01:45:00,436.833,436.875,436.094,436.403,81176.0
2005-08-08 02:00:00,437.001,437.143,436.108,436.779,230670.0
2005-08-08 02:15:00,436.713,437.253,436.289,437.061,193090.0
2005-08-08 02:30:00,436.806,437.293,436.287,437.031,180530.0
2005-08-08 02:45:00,436.833,437.489,436.488,437.055,215250.0
2005-08-08 03:00:00,437.447,437.492,436.372,437.236,179700.0
2005-08-08 03:15:00,437.154,437.446,436.453,437.155,183070.0
2005-08-08 03:30:00,436.733,437.339,436.312,437.05,231160.0
2005-08-08 03:45:00,436.713,437.418,436.334,436.857,171840.0
2005-08-08 04:00:00,436.556,437.183,435.997,436.7,204200.0
2005-08-08 04:15:00,437.047,437.047,436.044,436.631,194130.0
2005-08-08 04:30:00,436.522,437.093,435.874,437.016,259610.0
2005-08-08 04:45:00,437.039,437.039,435.849,436.869,132650.0
2005-08-08 05:00:00,436.945,436.994,436.132,436.424,110130.0
2005-08-08 05:15:00,436.253,437.013,435.909,436.329,172680.0
2005-08-08 05:30:00,436.097,436.757,435.878,436.061,156030.0
2005-08-08 05:45:00,436.157,436.787,435.865,436.633,176645.0
2005-08-08 06:00:00,436.04,436.8,435.894,436.8,186380.0
2005-08-08 06:15:00,436.792,437.084,435.977,436.666,219340.0
2005-08-08 06:30:00,436.392,437.073,436.091,436.615,221770.0
2005-08-08 06:45:00,436.553,436.982,435.952,436.706,171050.0
2005-08-08 07:00:00,436.545,437.006,436.062,436.907,256580.0
2005-08-08 07:15:00,436.635,437.032,435.898,436.356,255560.0
2005-08-08 07:30:00,436.279,436.801,435.919,436.615,269180.0
2005-08-08 07:45:00,436.564,436.847,435.797,436.429,291680.0
2005-08-08 08:00:00,436.067,436.733,435.647,436.473,227180.0
2005-08-08 08:15:00,436.509,436.708,435.72,436.494,202790.0
2005-08-08 08:30:00,436.502,436.566,435.446,435.896,268135.0
2005-08-08 08:45:00,435.783,436.477,435.449,435.832,239520.0
2005-08-08 09:00:00,435.357,436.655,435.357,436.014,337630.0
2005-08-08 09:15:00,436.591,436.688,435.56,436.552,331090.0
2005-08-08 09:30:00,436.056,436.704,435.461,435.963,347050.0
2005-08-08 09:45:00,436.295,436.727,435.525,436.279,294510.0
2005-08-08 10:00:00,435.829,436.606,435.518,436.6,294040.0
2005-08-08 10:15:00,436.214,436.583,435.493,435.989,335380.0
2005-08-08 10:30:00,436.006,436.402,435.244,436.272,342920.0
2005-08-08 10:45:00,435.814,436.541,435.556,435.905,325490.0
2005-08-08 11:00:00,435.804,436.637,435.549,436.5,253179.0
2005-08-08 11:15:00,436.509,436.76,435.788,436.539,243680.0
2005-08-08 11:30:00,436.059,436.823,435.778,436.563,266700.0
2005-08-08 11:45:00,436.245,436.636,435.659,436.002,267590.0
2005-08-08 12:00:00,435.864,436.61,435.737,436.382,215690.0
2005-08-08 12:15:00,436.432,436.6,435.666,436.476,256910.0
2005-08-08 12:30:00,436.615,436.82,435.778,436.6,224880.0
2005-08-08 12:45:00,436.109,436.844,435.835,436.565,213590.0
2005-08-08 13:00:00,436.73,436.864,435.902,436.219,198260.0
2005-08-08 13:15:00,436.453,436.836,435.886,436.067,245640.0
2005-08-08 13:30:00,436.397,436.923,435.863,436.729,208140.0
2005-08-08 13:45:00,436.632,437.033,436.056,437.005,212940.0
2005-08-08 14:00:00,436.725,437.125,435.893,436.79,229640.0
2005-08-08 14:15:00,436.666,437.333,436.159,436.376,231118.0
2005-08-08 14:30:00,436.786,436.98,435.931,436.383,230190.0
2005-08-08 14:45:00,436.321,436.732,435.685,436.474,253880.0
2005-08-08 15:00:00,435.977,436.504,434.995,435.64,260920.0
2005-08-08 15:15:00,435.359,435.866,434.858,435.712,289970.0
2005-08-08 15:30:00,435.455,436.039,434.985,435.112,248520.0
2005-08-08 15:45:00,435.77,435.834,434.919,435.68,271480.0
2005-08-08 16:00:00,435.742,436.097,435.136,436.027,251110.0
2005-08-08 16:15:00,435.378,436.237,435.254,435.868,273810.0
2005-08-08 16:30:00,436.113,436.379,435.54,435.963,236713.0
2005-08-08 16:45:00,436.214,436.379,435.231,435.432,276940.0
2005-08-08 17:00:00,435.848,436.183,434.881,435.73,368710.0
2005-08-08 17:15:00,435.787,435.953,434.889,435.383,354190.0
2005-08-08 17:30:00,435.588,435.973,434.815,435.776,388720.0
2005-08-08 17:45:00,435.442,435.863,434.462,434.875,317410.0
2005-08-08 18:00:00,435.176,435.661,434.334,434.808,291930.0
2005-08-08 18:15:00,434.562,435.319,434.351,434.907,292480.0
2005-08-08 18:30:00,434.568,435.412,434.048,435.167,294800.0
2005-08-08 18:45:00,435.137,435.246,433.775,434.619,289450.0
2005-08-08 19:00:00,433.847,434.535,433.168,433.962,296100.0
2005-08-08 19:15:00,434.177,434.503,433.242,434.106,299140.0
2005-08-08 19:30:00,434.043,434.616,433.718,434.043,194980.0
2005-08-08 19:45:00,433.958,434.61,433.748,434.004,181090.0
2005-08-08 20:00:00,434.225,434.615,433.518,434.263,222280.0
2005-08-08 20:15:00,434.454,434.6,433.857,434.312,116160.0
2005-08-08 20:30:00,434.507,434.74,433.793,433.936,277190.0
2005-08-08 20:45:00,434.111,434.785,433.907,433.955,225340.0
2005-08-08 21:00:00,434.646,434.766,433.924,434.646,201760.0
2005-08-08 21:15:00,433.968,434.647,433.855,434.442,205470.0
2005-08-08 21:30:00,434.469,434.561,433.682,434.424,248430.0
2005-08-08 21:45:00,434.088,434.431,433.478,433.973,222440.0
2005-08-08 22:00:00,433.942,434.561,433.535,434.094,250280.0
2005-08-08 22:15:00,434.508,434.609,433.653,434.08,174600.0
2005-08-08 22:30:00,434.539,434.618,433.641,434.104,236990.0
2005-08-08 22:45:00,434.274,434.637,433.67,434.215,109040.0
2005-08-08 23:00:00,434.177,434.654,433.835,434.559,111320.0
2005-08-08 23:15:00,434.356,434.669,433.644,434.195,197020.0
2005-08-08 23:30:00,433.805,434.715,433.504,434.08,145610.0
2005-08-08 23:45:00,434.297,434.673,433.671,434.395,156470.0
2005-08-09 00:00:00,434.455,434.717,433.891,434.379,108275.0
2005-08-09 00:15:00,434.581,434.652,433.927,434.639,59740.0
2005-08-09 00:30:00,434.641,434.736,433.969,434.258,95390.0
2005-08-09 00:45:00,434.045,434.678,433.852,434.659,86225.0
2005-08-09 01:00:00,434.063,434.722,433.643,434.103,91901.0
2005-08-09 01:15:00,434.111,434.604,433.697,434.368,85845.0
2005-08-09 01:30:00,434.36,434.561,433.693,434.024,125882.0
2005-08-09 01:45:00,434.087,434.697,433.783,434.577,89022.0
2005-08-09 02:00:00,434.014,434.862,433.853,434.701,254540.0
2005-08-09 02:15:00,434.235,434.84,433.789,434.6,267130.0
2005-08-09 02:30:00,433.981,434.728,433.662,434.395,256230.0
2005-08-09 02:45:00,434.512,434.785,433.788,434.44,321040.0
2005-08-09 03:00:00,434.412,434.764,433.94,434.44,293751.0
2005-08-09 03:15:00,434.402,434.897,433.864,434.538,245110.0
2005-08-09 03:30:00,434.464,434.813,433.799,434.591,318150.0
2005-08-09 03:45:00,434.14,434.783,433.838,434.269,299480.0
2005-08-09 04:00:00,434.512,435.013,433.817,434.638,294160.0
2005-08-09 04:15:00,434.6,434.841,433.828,434.268,291410.0
2005-08-09 04:30:00,434.384,434.727,433.729,434.322,216940.0
2005-08-09 04:45:00,434.277,434.765,433.58,433.898,207160.0
2005-08-09 05:00:00,434.478,434.857,433.73,434.555,349190.0
2005-08-09 05:15:00,434.234,434.646,433.558,433.997,280390.0
2005-08-09 05:30:00,434.293,434.481,433.39,433.811,304270.0
2005-08-09 05:45:00,433.838,434.397,433.332,434.115,355230.0
2005-08-09 06:00:00,433.499,434.26,433.248,433.6,368030.0
2005-08-09 06:15:00,434.073,434.212,433.206,433.836,312720.0
2005-08-09 06:30:00,433.57,434.273,433.251,433.651,333980.0
2005-08-09 06:45:00,433.571,434.218,433.301,433.932,352610.0
2005-08-09 07:00:00,433.698,434.283,433.267,433.593,284270.0
2005-08-09 07:15:00,433.651,434.699,433.4,434.188,296470.0
2005-08-09 07:30:00,433.65,434.384,433.451,434.287,281970.0
2005-08-09 07:45:00,434.371,434.773,433.467,434.331,289130.0
2005-08-09 08:00:00,434.454,434.931,433.928,434.355,290287.0
2005-08-09 08:15:00,434.136,434.904,433.673,434.597,291800.0
2005-08-09 08:30:00,434.069,435.179,433.968,434.923,303790.0
2005-08-09 08:45:00,434.818,435.444,434.384,435.166,289297.0
2005-08-09 09:00:00,435.259,435.344,434.373,435.035,346670.0
2005-08-09 09:15:00,435.063,435.373,434.274,434.672,338590.0
2005-08-09 09:30:00,434.845,435.199,433.994,435.011,315620.0
2005-08-09 09:45:00,434.819,434.963,434.022,434.595,267940.0
2005-08-09 10:00:00,434.384,434.955,433.83,434.107,300670.0
2005-08-09 10:15:00,434.437,434.875,433.784,434.535,319830.0
2005-08-09 10:30:00,434.638,434.753,433.703,434.445,311270.0
2005-08-09 10:45:00,434.085,434.739,433.657,434.142,322150.0
2005-08-09 11:00:00,434.142,434.669,433.614,434.355,375560.0
2005-08-09 11:15:00,434.319,434.431,433.415,434.268,311250.0
2005-08-09 11:30:00,434.016,434.568,433.578,433.924,339110.0
2005-08-09 11:45:00,434.397,434.512,433.443,433.915,374760.0
2005-08-09 12:00:00,433.617,434.252,433.267,433.763,244390.0
2005-08-09 12:15:00,433.705,434.11,432.779,433.687,316850.0
2005-08-09 12:30:00,433.69,433.945,432.806,433.069,239210.0
2005-08-09 12:45:00,433.593,433.889,432.969,433.153,264000.0
2005-08-09 13:00:00,433.112,433.704,432.764,433.421,293900.0
2005-08-09 13:15:00,433.091,433.676,432.643,433.418,348000.0
2005-08-09 13:30:00,433.132,433.591,432.669,433.182,266670.0
2005-08-09 13:45:00,433.104,433.603,432.677,433.076,340470.0
2005-08-09 14:00:00,433.426,433.661,432.819,433.524,275360.0
2005-08-09 14:15:00,433.251,433.972,432.788,433.251,334240.0
2005-08-09 14:30:00,433.396,433.931,432.971,433.511,312490.0
2005-08-09 14:45:00,433.27,433.911,432.67,433.243,343030.0
2005-08-09 15:00:00,432.986,433.578,432.402,432.998,300250.0
2005-08-09 15:15:00,433.528,434.011,432.566,433.109,317800.0
2005-08-09 15:30:00,432.758,433.457,432.079,432.867,287510.0
2005-08-09 15:45:00,432.921,433.111,431.799,432.435,301350.0
2005-08-09 16:00:00,432.636,433.38,432.108,432.506,251843.0
2005-08-09 16:15:00,432.772,433.634,432.48,433.234,267620.0
2005-08-09 16:30:00,433.692,433.692,432.202,432.496,241000.0
2005-08-09 16:45:00,432.91,433.273,432.227,432.601,281510.0
2005-08-09 17:00:00,433.009,433.654,432.362,433.085,245230.0
2005-08-09 17:15:00,433.287,433.504,432.325,432.517,246190.0
2005-08-09 17:30:00,432.658,433.486,432.386,432.956,250260.0
2005-08-09 17:45:00,433.201,433.887,432.744,432.798,237870.0
2005-08-09 18:00:00,433.06,433.627,432.539,433.088,207297.0
2005-08-09 18:15:00,432.713,433.628,432.571,433.44,207417.0
2005-08-09 18:30:00,433.461,433.675,432.544,433.489,212058.0
2005-08-09 18:45:00,433.394,433.909,432.676,433.72,180007.0
2005-08-09 19:00:00,433.187,434.075,432.977,433.409,262626.0
2005-08-09 19:15:00,433.334,434.04,432.698,433.966,271152.0
2005-08-09 19:30:00,433.933,434.128,433.169,433.457,181490.0
2005-08-09 19:45:00,434.022,434.22,433.255,433.425,160874.0
2005-08-09 20:00:00,433.504,434.212,433.149,433.488,161730.0
2005-08-09 20:15:00,433.625,434.136,433.213,433.977,193677.0
2005-08-09 20:30:00,433.734,434.386,433.298,433.664,222780.0
2005-08-09 20:45:00,433.669,434.19,433.149,434.136,174460.0
2005-08-09 21:00:00,434.124,434.198,433.153,433.239,134490.0
2005-08-09 21:15:00,433.367,434.177,433.12,433.711,251330.0
2005-08-09 21:30:00,433.842,434.236,433.241,434.121,256067.0
2005-08-09 21:45:00,433.899,434.222,433.295,434.098,228370.0
2005-08-09 22:00:00,433.638,434.277,433.28,433.925,219280.0
2005-08-09 22:15:00,433.686,434.272,433.253,433.42,139620.0
2005-08-09 22:30:00,433.551,434.254,433.273,433.737,206600.0
2005-08-09 22:45:00,433.783,434.326,433.336,433.755,190990.0
2005-08-09 23:00:00,434.102,434.536,433.358,433.985,211870.0
2005-08-09 23:15:00,434.518,434.856,433.908,434.364,215170.0
2005-08-09 23:30:00,434.325,434.693,433.583,434.288,167060.0
2005-08-09 23:45:00,434.404,434.767,433.72,433.734,92620.0
2005-08-10 00:00:00,433.934,434.608,433.692,434.418,173785.0
2005-08-10 00:15:00,434.16,434.754,433.694,434.6,210170.0
2005-08-10 00:30:00,434.473,434.609,433.695,434.437,161180.0
2005-08-10 00:45:00,434.508,434.704,433.842,434.628,208930.0
2005-08-10 01:00:00,434.573,434.692,433.737,434.004,213980.0
2005-08-10 01:15:00,434.034,434.7,433.496,434.208,181830.0
2005-08-10 01:30:00,434.57,434.633,433.596,433.836,161660.0
2005-08-10 01:45:00,434.256,434.488,433.605,434.476,134880.0
2005-08-10 02:00:00,434.478,434.731,433.576,434.296,208000.0
2005-08-10 02:15:00,434.095,434.787,433.651,434.558,203120.0
2005-08-10 02:30:00,434.272,434.645,433.809,434.508,184770.0
2005-08-10 02:45:00,434.024,434.787,433.523,434.468,222960.0
2005-08-10 03:00:00,434.051,434.625,433.628,434.417,181370.0
2005-08-10 03:15:00,433.709,434.543,433.621,434.491,119100.0
2005-08-10 03:30:00,433.93,434.799,433.785,434.555,220690.0
2005-08-10 03:45:00,434.306,434.782,433.846,434.124,164750.0
2005-08-10 04:00:00,434.4,434.77,433.695,433.731,241400.0
2005-08-10 04:15:00,434.481,434.633,433.773,434.162,226106.0
2005-08-10 04:30:00,434.175,434.728,433.619,434.147,182820.0
2005-08-10 04:45:00,434.353,434.672,433.743,434.555,193380.0
2005-08-10 05:00:00,434.618,434.68,433.695,433.873,222378.0
2005-08-10 05:15:00,434.175,434.679,433.768,434.233,183570.0
2005-08-10 05:30:00,434.307,434.883,433.447,434.627,175099.0
2005-08-10 05:45:00,434.408,434.937,433.707,434.699,263000.0
2005-08-10 06:00:00,434.634,434.724,433.714,434.3,262540.0
2005-08-10 06:15:00,434.49,434.561,433.746,433.803,100360.0
2005-08-10 06:30:00,434.182,434.654,433.504,433.772,213440.0
2005-08-10 06:45:00,434.069,434.351,433.449,433.79,289900.0
2005-08-10 07:00:00,433.875,434.455,433.504,434.151,253210.0
2005-08-10 07:15:00,433.687,434.646,433.443,433.94,267770.0
2005-08-10 07:30:00,434.046,434.702,433.857,434.583,260780.0
2005-08-10 07:45:00,434.487,434.72,433.753,434.45,250930.0
2005-08-10 08:00:00,434.198,434.745,433.836,434.587,276313.0
2005-08-10 08:15:00,434.192,434.789,433.689,434.516,286800.0
2005-08-10 08:30:00,434.555,434.785,433.784,434.182,336779.0
2005-08-10 08:45:00,434.445,434.855,433.929,434.132,249550.0
2005-08-10 09:00:00,434.22,435.042,433.888,434.756,338900.0
2005-08-10 09:15:00,435.075,435.08,434.04,434.812,331420.0
2005-08-10 09:30:00,434.288,434.991,433.991,434.773,317170.0
2005-08-10 09:45:00,434.846,434.943,433.942,434.465,264810.0
2005-08-10 10:00:00,434.467,435.123,434.051,435.123,347840.0
2005-08-10 10:15:00,434.887,435.259,434.268,435.019,285200.0
2005-08-10 10:30:00,435.035,435.204,434.21,435.204,294500.0
2005-08-10 10:45:00,434.849,435.365,434.229,435.298,340010.0
2005-08-10 11:00:00,434.855,436.017,434.558,435.989,294960.0
2005-08-10 11:15:00,436.034,436.31,435.174,436.305,256010.0
2005-08-10 11:30:00,435.57,436.325,435.222,435.608,285350.0
2005-08-10 11:45:00,435.746,436.257,435.333,435.607,296170.0
2005-08-10 12:00:00,435.51,436.131,434.993,435.793,290970.0
2005-08-10 12:15:00,435.972,436.08,435.011,435.767,323080.0
2005-08-10 12:30:00,435.878,436.021,435.066,435.52,193820.0
2005-08-10 12:45:00,435.362,436.022,434.918,435.281,280210.0
2005-08-10 13:00:00,435.431,435.928,434.966,435.264,302390.0
2005-08-10 13:15:00,435.322,435.872,434.966,435.261,273480.0
2005-08-10 13:30:00,435.328,435.959,435.02,435.854,278060.0
2005-08-10 13:45:00,435.772,436.223,435.213,436.168,305650.0
2005-08-10 14:00:00,435.794,436.273,435.098,435.788,317200.0
2005-08-10 14:15:00,435.952,436.245,435.114,435.395,289570.0
2005-08-10 14:30:00,435.8,436.228,434.935,435.428,309180.0
2005-08-10 14:45:00,435.653,435.886,435.021,435.649,333210.0
2005-08-10 15:00:00,435.305,435.975,434.938,435.651,310500.0
2005-08-10 15:15:00,435.619,435.837,434.731,435.298,308830.0
2005-08-10 15:30:00,434.584,435.535,434.584,435.08,292700.0
2005-08-10 15:45:00,435.333,435.839,434.657,435.734,304510.0
2005-08-10 16:00:00,435.936,436.717,435.301,436.429,274292.0
2005-08-10 16:15:00,435.978,436.766,435.716,435.917,292691.0
2005-08-10 16:30:00,436.06,436.711,435.677,435.87,245082.0
2005-08-10 16:45:00,436.355,436.38,435.167,435.426,294975.0
2005-08-10 17:00:00,435.887,436.344,435.216,435.915,272840.0
2005-08-10 17:15:00,435.993,436.203,434.961,435.673,285790.0
2005-08-10 17:30:00,436.11,436.11,434.929,435.377,277210.0
2005-08-10 17:45:00,434.908,435.529,434.466,434.532,267720.0
2005-08-10 18:00:00,434.966,435.825,434.628,435.315,269720.0
2005-08-10 18:15:00,435.094,435.607,434.485,435.312,311710.0
2005-08-10 18:30:00,435.116,435.833,434.302,435.833,291020.0
2005-08-10 18:45:00,435.823,436.256,435.23,436.256,295760.0
2005-08-10 19:00:00,435.881,436.272,435.204,435.521,323991.0
2005-08-10 19:15:00,435.984,436.329,435.229,435.924,310013.0
2005-08-10 19:30:00,435.616,436.416,435.434,436.237,229662.0
2005-08-10 19:45:00,435.769,436.384,435.533,435.825,214418.0
2005-08-10 20:00:00,435.868,436.502,435.556,436.466,227960.0
2005-08-10 20:15:00,436.45,436.454,435.541,435.858,232100.0
2005-08-10 20:30:00,436.22,436.385,435.497,435.698,219750.0
2005-08-10 20:45:00,435.968,436.408,435.485,435.852,218860.0
2005-08-10 21:00:00,436.169,436.635,435.573,436.616,280510.0
2005-08-10 21:15:00,436.21,437.035,435.802,436.44,233207.0
2005-08-10 21:30:00,436.825,436.986,436.098,436.429,270270.0
2005-08-10 21:45:00,436.946,437.053,436.182,436.959,144870.0
2005-08-10 22:00:00,436.873,437.184,436.32,436.523,243720.0
2005-08-10 22:15:00,436.766,437.151,436.109,436.645,269420.0
2005-08-10 22:30:00,437.126,437.214,436.06,436.481,288320.0
2005-08-10 22:45:00,436.981,437.142,436.133,436.759,202310.0
2005-08-10 23:00:00,436.752,437.285,436.216,436.928,270550.0
2005-08-10 23:15:00,436.877,437.138,436.249,436.915,168105.0
2005-08-10 23:30:00,436.312,437.101,436.244,436.782,237870.0
2005-08-10 23:45:00,437.043,437.043,436.13,436.331,161460.0
2005-08-11 00:00:00,436.945,437.079,435.909,436.131,256930.0
2005-08-11 00:15:00,436.384,436.883,435.93,436.497,215200.0
2005-08-11 00:30:00,436.2,436.933,435.909,436.485,189590.0
2005-08-11 00:45:00,436.655,436.878,435.899,436.351,190110.0
2005-08-11 01:00:00,436.862,437.065,436.04,436.31,215320.0
2005-08-11 01:15:00,436.451,437.249,436.27,436.919,169760.0
2005-08-11 01:30:00,436.828,437.05,436.046,436.714,255680.0
2005-08-11 01:45:00,436.636,437.072,436.043,436.528,213050.0
2005-08-11 02:00:00,436.327,437.172,436.193,436.637,284230.0
2005-08-11 02:15:00,436.796,437.311,436.445,437.09,321250.0
2005-08-11 02:30:00,437.146,437.518,436.406,437.247,272310.0
2005-08-11 02:45:00,437.408,437.558,436.613,437.543,289200.0
2005-08-11 03:00:00,436.966,437.868,436.797,437.623,383290.0
2005-08-11 03:15:00,437.46,437.895,437.013,437.619,312200.0
2005-08-11 03:30:00,437.515,438.039,437.006,437.86,392310.0
2005-08-11 03:45:00,437.408,438.065,437.043,437.517,342450.0
2005-08-11 04:00:00,437.586,437.918,436.934,437.788,269210.0
2005-08-11 04:15:00,437.443,437.903,436.865,437.298,287620.0
2005-08-11 04:30:00,437.682,437.794,436.945,437.394,226800.0
2005-08-11 04:45:00,437.428,437.895,436.864,437.394,238110.0
2005-08-11 05:00:00,437.688,437.938,436.928,437.196,256790.0
2005-08-11 05:15:00,437.514,437.898,436.863,437.534,272450.0
2005-08-11 05:30:00,437.742,437.933,436.807,437.335,347730.0
2005-08-11 05:45:00,437.7,437.966,437.07,437.789,257370.0
2005-08-11 06:00:00,437.729,438.146,437.01,437.97,289945.0
2005-08-11 06:15:00,437.933,438.118,436.83,437.996,225845.0
2005-08-11 06:30:00,437.59,438.072,437.125,437.498,316090.0
2005-08-11 06:45:00,437.95,438.184,437.174,438.126,306790.0
2005-08-11 07:00:00,437.973,438.246,437.195,437.832,303110.0
2005-08-11 07:15:00,438.125,438.356,437.39,438.181,254830.0
2005-08-11 07:30:00,437.816,438.226,437.166,438.009,326850.0
2005-08-11 07:45:00,437.952,438.208,437.289,437.758,352330.0
2005-08-11 08:00:00,437.464,438.152,437.183,437.637,319209.0
2005-08-11 08:15:00,437.564,438.221,437.253,438.083,259760.0
2005-08-11 08:30:00,437.623,438.216,437.13,437.572,320020.0
2005-08-11 08:45:00,437.444,438.092,436.875,437.91,310920.0
2005-08-11 09:00:00,437.999,438.06,437.169,437.919,247760.0
2005-08-11 09:15:00,437.831,438.212,437.132,437.84,316810.0
2005-08-11 09:30:00,437.978,438.31,437.133,437.994,339900.0
2005-08-11 09:45:00,437.853,438.532,437.107,437.856,313390.0
2005-08-11 10:00:00,437.857,438.328,437.219,438.032,336380.0
2005-08-11 10:15:00,438.08,438.313,437.117,437.937,314500.0
2005-08-11 10:30:00,438.042,438.15,437.221,437.827,302410.0
2005-08-11 10:45:00,437.802,438.063,437.079,437.321,263250.0
2005-08-11 11:00:00,437.661,437.967,436.991,437.685,305110.0
2005-08-11 11:15:00,437.603,437.617,436.749,436.932,290600.0
2005-08-11 11:30:00,436.824,437.689,436.463,436.876,318490.0
2005-08-11 11:45:00,437.405,437.861,436.698,437.682,343040.0
2005-08-11 12:00:00,437.311,437.6,436.78,437.13,248500.0
2005-08-11 12:15:00,436.778,438.011,436.778,437.837,274290.0
2005-08-11 12:30:00,437.856,438.332,437.195,437.539,225806.0
2005-08-11 12:45:00,438.083,438.148,437.127,437.332,227410.0
2005-08-11 13:00:00,437.38,438.083,436.938,437.967,278900.0
2005-08-11 13:15:00,437.382,438.223,437.203,438.031,296188.0
2005-08-11 13:30:00,437.877,438.24,437.201,438.113,227760.0
2005-08-11 13:45:00,438.024,438.512,437.246,437.317,298675.0
2005-08-11 14:00:00,437.913,438.113,436.998,437.778,267082.0
2005-08-11 14:15:00,437.912,438.66,437.015,438.072,254770.0
2005-08-11 14:30:00,438.105,438.778,437.529,438.655,259710.0
2005-08-11 14:45:00,438.277,438.931,437.842,438.485,293350.0
2005-08-11 15:00:00,438.148,439.148,438.082,438.238,338130.0
2005-08-11 15:15:00,438.742,439.78,437.829,439.428,364730.0
2005-08-11 15:30:00,439.163,440.997,438.928,440.713,302200.0
2005-08-11 15:45:00,440.742,441.011,439.872,440.235,350010.0
2005-08-11 16:00:00,440.225,441.045,439.736,439.902,338270.0
2005-08-11 16:15:00,440.131,441.539,439.892,440.88,351910.0
2005-08-11 16:30:00,441.212,442.322,440.704,442.003,305610.0
2005-08-11 16:45:00,442.109,442.556,441.458,441.893,358000.0
2005-08-11 17:00:00,442.136,442.358,441.175,441.409,313734.0
2005-08-11 17:15:00,441.799,442.295,440.673,441.439,314230.0
2005-08-11 17:30:00,441.895,442.495,441.218,442.223,342950.0
2005-08-11 17:45:00,442.167,443.324,441.484,442.589,296580.0
2005-08-11 18:00:00,442.801,444.764,442.282,444.562,286128.0
2005-08-11 18:15:00,443.842,446.511,443.812,446.511,289500.0
2005-08-11 18:30:00,446.605,446.955,444.588,445.384,283980.0
2005-08-11 18:45:00,445.33,446.039,444.917,445.457,285264.0
2005-08-11 19:00:00,445.288,446.045,444.901,445.423,303230.0
2005-08-11 19:15:00,445.614,445.913,444.762,445.003,329150.0
2005-08-11 19:30:00,445.035,445.375,444.174,444.879,267639.0
2005-08-11 19:45:00,444.9,445.278,444.304,445.155,119074.0
2005-08-11 20:00:00,444.383,445.253,443.984,444.753,307551.0
2005-08-11 20:15:00,444.246,444.768,443.464,444.315,359654.0
2005-08-11 20:30:00,444.011,444.671,443.695,443.898,321523.0
2005-08-11 20:45:00,443.9,444.566,443.717,444.479,281308.0
2005-08-11 21:00:00,444.481,444.824,443.725,444.724,162184.0
2005-08-11 21:15:00,444.253,444.967,443.984,444.885,159938.0
2005-08-11 21:30:00,445.018,445.48,444.345,445.48,170272.0
2005-08-11 21:45:00,444.445,445.625,444.445,445.071,163907.0
2005-08-11 22:00:00,445.33,445.342,444.234,444.751,259086.0
2005-08-11 22:15:00,444.783,445.392,444.396,445.202,195763.0
2005-08-11 22:30:00,445.0,445.316,444.157,444.95,224860.0
2005-08-11 22:45:00,444.795,445.581,444.409,444.775,273349.0
2005-08-11 23:00:00,445.125,445.531,444.681,445.3,222540.0
2005-08-11 23:15:00,444.938,445.728,444.676,444.795,216410.0
2005-08-11 23:30:00,445.261,445.579,444.478,445.579,167480.0
2005-08-11 23:45:00,445.333,445.737,444.642,445.427,195790.0
2005-08-12 00:00:00,445.499,445.989,444.995,445.764,207212.0
2005-08-12 00:15:00,445.566,446.53,445.339,445.939,137608.0
2005-08-12 00:30:00,446.174,446.782,445.728,446.003,164819.0
2005-08-12 00:45:00,446.553,446.742,445.756,446.18,206377.0
2005-08-12 01:00:00,445.905,446.485,445.234,445.393,180970.0
2005-08-12 01:15:00,445.665,445.944,444.859,445.466,137700.0
2005-08-12 01:30:00,445.766,445.897,444.787,445.265,157137.0
2005-08-12 01:45:00,445.301,445.63,444.539,444.949,119280.0
2005-08-12 02:00:00,444.982,446.04,444.561,445.772,252238.0
2005-08-12 02:15:00,445.278,446.292,445.03,445.152,265644.0
2005-08-12 02:30:00,445.228,445.77,444.833,445.545,219519.0
2005-08-12 02:45:00,445.388,445.659,444.399,444.841,306616.0
2005-08-12 03:00:00,444.799,445.37,444.231,444.286,343370.0
2005-08-12 03:15:00,444.464,444.897,443.943,444.373,287030.0
2005-08-12 03:30:00,444.173,445.055,443.984,444.645,366870.0
2005-08-12 03:45:00,444.953,445.303,444.319,444.965,313090.0
2005-08-12 04:00:00,444.916,445.236,444.315,444.847,286430.0
2005-08-12 04:15:00,444.553,445.327,444.321,444.68,278910.0
2005-08-12 04:30:00,445.096,445.71,444.417,445.577,275650.0
2005-08-12 04:45:00,445.355,445.54,444.544,445.33,291350.0
2005-08-12 05:00:00,445.364,445.552,444.286,445.202,319170.0
2005-08-12 05:15:00,444.932,445.639,444.356,444.552,313106.0
2005-08-12 05:30:00,444.802,445.591,444.322,444.813,302118.0
2005-08-12 05:45:00,444.857,445.525,444.291,445.22,261500.0
2005-08-12 06:00:00,445.154,445.377,444.307,444.939,246383.0
2005-08-12 06:15:00,445.288,445.41,444.346,445.165,211240.0
2005-08-12 06:30:00,444.999,445.493,444.57,444.967,254700.0
2005-08-12 06:45:00,444.899,445.531,444.497,445.458,230800.0
2005-08-12 07:00:00,445.112,445.74,444.835,444.96,266220.0
2005-08-12 07:15:00,445.385,445.75,444.866,445.348,287024.0
2005-08-12 07:30:00,445.08,445.697,444.749,445.146,253788.0
2005-08-12 07:45:00,444.936,446.075,444.764,445.999,288763.0
2005-08-12 08:00:00,445.684,446.168,444.984,446.11,259480.0
2005-08-12 08:15:00,445.859,446.695,445.403,446.486,236150.0
2005-08-12 08:30:00,446.054,447.027,445.849,446.802,286200.0
2005-08-12 08:45:00,446.814,447.754,446.144,447.715,248675.0
2005-08-12 09:00:00,447.466,448.481,446.98,447.841,283470.0
2005-08-12 09:15:00,448.324,449.366,447.687,448.663,283940.0
2005-08-12 09:30:00,448.738,449.198,448.162,449.012,279160.0
2005-08-12 09:45:00,448.966,449.09,448.2,448.249,265310.0
2005-08-12 10:00:00,448.226,449.025,447.655,447.934,303740.0
2005-08-12 10:15:00,448.281,448.587,447.139,448.227,290200.0
2005-08-12 10:30:00,447.958,448.485,447.418,448.256,281990.0
2005-08-12 10:45:00,448.166,448.478,447.216,447.848,261860.0
2005-08-12 11:00:00,447.467,447.891,446.105,446.756,398610.0
2005-08-12 11:15:00,446.813,447.231,446.184,446.652,280470.0
2005-08-12 11:30:00,446.927,447.169,446.201,446.705,380640.0
2005-08-12 11:45:00,446.784,447.269,446.228,447.06,389330.0
2005-08-12 12:00:00,446.62,447.31,446.197,446.952,259950.0
2005-08-12 12:15:00,446.946,447.262,446.014,447.11,294380.0
2005-08-12 12:30:00,447.097,447.388,446.039,446.784,225200.0
2005-08-12 12:45:00,447.222,447.391,446.291,447.027,266700.0
2005-08-12 13:00:00,446.885,448.058,446.281,448.058,268310.0
2005-08-12 13:15:00,447.567,448.418,447.277,447.997,261480.0
2005-08-12 13:30:00,448.349,448.531,447.283,447.798,273740.0
2005-08-12 13:45:00,447.803,447.954,446.59,447.4,274570.0
2005-08-12 14:00:00,447.11,447.413,446.195,446.691,248545.0
2005-08-12 14:15:00,447.193,447.517,446.091,446.482,268154.0
2005-08-12 14:30:00,446.88,447.088,445.652,446.326,254147.0
2005-08-12 14:45:00,446.06,446.603,443.85,444.143,267600.0
2005-08-12 15:00:00,444.168,444.512,442.922,443.571,238537.0
2005-08-12 15:15:00,443.633,445.939,442.893,445.623,279303.0
2005-08-12 15:30:00,445.531,446.916,444.953,446.592,226057.0
2005-08-12 15:45:00,446.545,447.505,445.927,447.505,261218.0
2005-08-12 16:00:00,447.349,447.389,445.819,447.061,253620.0
2005-08-12 16:15:00,446.793,447.075,445.386,445.572,236983.0
2005-08-12 16:30:00,446.005,446.403,444.645,445.27,218520.0
2005-08-12 16:45:00,445.107,446.248,444.758,445.858,259600.0
2005-08-12 17:00:00,445.509,446.463,445.33,445.644,278795.0
2005-08-12 17:15:00,445.967,446.248,445.103,445.411,260634.0
2005-08-12 17:30:00,445.816,445.942,444.996,445.594,285278.0
2005-08-12 17:45:00,445.37,445.777,444.762,445.068,266344.0
2005-08-12 18:00:00,445.391,446.18,444.955,446.01,203245.0
2005-08-12 18:15:00,445.298,446.116,444.879,445.36,196261.0
2005-08-12 18:30:00,445.435,445.829,444.778,445.456,205266.0
2005-08-12 18:45:00,445.519,446.101,444.817,445.892,189512.0
2005-08-12 19:00:00,445.484,446.224,445.137,445.424,232784.0
2005-08-12 19:15:00,445.523,446.009,444.992,445.398,238762.0
2005-08-12 19:30:00,445.101,446.37,444.976,445.797,194836.0
2005-08-12 19:45:00,445.777,446.387,445.622,446.036,102458.0
2005-08-12 20:00:00,445.929,446.545,445.184,445.477,135005.0
2005-08-12 20:15:00,445.34,446.311,445.149,445.697,149139.0
2005-08-12 20:30:00,445.777,446.094,445.062,445.535,147553.0
2005-08-12 20:45:00,445.792,445.958,444.998,445.659,123091.0
2005-08-12 21:00:00,445.814,445.945,444.953,445.263,106223.0
2005-08-12 21:15:00,445.399,445.956,445.074,445.363,144854.0
2005-08-12 21:30:00,445.431,446.2,444.975,445.274,165938.0
2005-08-12 21:45:00,445.057,445.887,444.99,445.329,127669.0
2005-08-12 22:00:00,445.758,445.958,445.094,445.805,101765.0
2005-08-12 22:15:00,445.305,445.968,445.122,445.558,124731.0
2005-08-12 22:30:00,445.482,446.041,444.984,445.071,96453.0
2005-08-12 22:45:00,445.226,445.856,444.735,445.406,87729.0
2005-08-14 23:00:00,445.394,445.91,445.116,445.215,86291.0
2005-08-14 23:15:00,445.543,445.875,445.094,445.33,58138.0
2005-08-14 23:30:00,445.227,445.885,445.028,445.787,42938.0
2005-08-14 23:45:00,445.499,445.832,445.113,445.244,23380.0
2005-08-15 00:00:00,445.601,445.87,445.151,445.542,27802.0
2005-08-15 00:15:00,445.396,445.879,445.09,445.587,86805.0
2005-08-15 00:30:00,445.281,445.881,445.124,445.486,27932.0
2005-08-15 00:45:00,445.643,445.888,445.082,445.834,68325.0
2005-08-15 01:00:00,445.771,445.912,445.043,445.807,78266.0
2005-08-15 01:15:00,445.54,445.878,445.071,445.81,89443.0
2005-08-15 01:30:00,445.643,445.891,445.034,445.244,55470.0
2005-08-15 01:45:00,445.487,446.011,445.22,445.6,106443.0
2005-08-15 02:00:00,445.914,445.914,444.432,444.986,167000.0
2005-08-15 02:15:00,445.1,445.145,444.318,445.007,149630.0
2005-08-15 02:30:00,444.644,445.366,444.043,444.454,221420.0
2005-08-15 02:45:00,444.718,444.824,443.782,444.474,269200.0
2005-08-15 03:00:00,444.223,444.843,443.662,444.325,216050.0
2005-08-15 03:15:00,443.784,444.318,443.224,443.696,278077.0
2005-08-15 03:30:00,443.672,444.134,443.153,443.646,319160.0
2005-08-15 03:45:00,443.885,443.967,442.98,443.869,306850.0
2005-08-15 04:00:00,443.326,444.128,443.113,443.558,193810.0
2005-08-15 04:15:00,443.756,444.27,443.357,443.718,209110.0
2005-08-15 04:30:00,443.633,444.125,443.111,443.545,247095.0
2005-08-15 04:45:00,443.584,443.921,442.784,443.471,209030.0
2005-08-15 05:00:00,443.6,444.117,443.159,443.607,231850.0
2005-08-15 05:15:00,443.772,444.042,443.061,443.636,140440.0
2005-08-15 05:30:00,443.341,443.932,443.089,443.868,109690.0
2005-08-15 05:45:00,443.36,444.138,443.115,444.015,151730.0
2005-08-15 06:00:00,443.948,444.28,443.155,443.79,182550.0
2005-08-15 06:15:00,443.672,444.198,442.981,444.035,151470.0
2005-08-15 06:30:00,443.719,444.107,443.14,443.634,159980.0
2005-08-15 06:45:00,444.018,444.158,443.249,443.876,128520.0
2005-08-15 07:00:00,443.596,444.226,443.423,443.782,154700.0
2005-08-15 07:15:00,443.627,444.452,443.437,443.619,137210.0
2005-08-15 07:30:00,443.843,444.118,443.158,443.83,266110.0
2005-08-15 07:45:00,443.789,443.89,442.975,443.513,293070.0
2005-08-15 08:00:00,443.219,443.817,442.851,442.991,221110.0
2005-08-15 08:15:00,443.291,443.74,442.762,442.951,146230.0
2005-08-15 08:30:00,443.676,443.724,442.785,442.881,212010.0
2005-08-15 08:45:00,443.287,443.672,442.761,443.175,231410.0
2005-08-15 09:00:00,442.952,443.854,442.672,442.964,273810.0
2005-08-15 09:15:00,443.478,443.73,442.32,442.485,337700.0
2005-08-15 09:30:00,442.394,443.069,441.818,442.843,348300.0
2005-08-15 09:45:00,442.795,442.887,441.784,442.573,302520.0
2005-08-15 10:00:00,442.209,442.684,441.595,441.693,386890.0
2005-08-15 10:15:00,442.407,442.624,441.712,442.431,305780.0
2005-08-15 10:30:00,442.411,442.585,441.719,442.358,275580.0
2005-08-15 10:45:00,442.351,442.441,441.547,442.045,224370.0
2005-08-15 11:00:00,441.828,442.542,441.248,442.038,265970.0
2005-08-15 11:15:00,442.476,442.476,441.315,441.761,195420.0
2005-08-15 11:30:00,441.654,442.469,441.468,442.054,205940.0
2005-08-15 11:45:00,441.703,442.405,441.382,441.944,312580.0
2005-08-15 12:00:00,442.053,442.41,441.355,441.617,205040.0
2005-08-15 12:15:00,442.057,442.642,441.52,442.411,216670.0
2005-08-15 12:30:00,442.565,442.648,441.589,441.789,189340.0
2005-08-15 12:45:00,441.966,442.349,441.155,441.48,209280.0
2005-08-15 13:00:00,441.581,442.404,441.249,442.045,200820.0
2005-08-15 13:15:00,442.074,442.456,441.468,442.438,204625.0
2005-08-15 13:30:00,442.452,442.454,441.481,442.411,199410.0
2005-08-15 13:45:00,442.1,442.607,441.383,442.032,248383.0
2005-08-15 14:00:00,442.027,443.038,441.605,442.684,246680.0
2005-08-15 14:15:00,442.71,444.184,441.735,443.849,221370.0
2005-08-15 14:30:00,443.445,444.585,443.218,443.468,231170.0
2005-08-15 14:45:00,443.683,444.484,442.995,444.302,248599.0
2005-08-15 15:00:00,444.238,444.528,442.486,442.761,260720.0
2005-08-15 15:15:00,442.634,443.486,442.309,442.868,285571.0
2005-08-15 15:30:00,442.622,442.992,441.581,442.666,239940.0
2005-08-15 15:45:00,442.707,443.253,441.836,442.837,276510.0
2005-08-15 16:00:00,443.062,443.425,442.253,443.1,249150.0
2005-08-15 16:15:00,442.731,443.351,442.216,443.135,275670.0
2005-08-15 16:30:00,442.782,443.375,442.139,442.768,230930.0
2005-08-15 16:45:00,442.723,442.995,441.19,441.435,269270.0
2005-08-15 17:00:00,441.907,442.073,440.251,441.21,361970.0
2005-08-15 17:15:00,441.268,441.684,440.314,441.084,353380.0
2005-08-15 17:30:00,441.386,441.765,440.412,441.765,377520.0
2005-08-15 17:45:00,441.447,441.788,440.822,441.094,344340.0
2005-08-15 18:00:00,441.436,441.881,440.692,441.573,285770.0
2005-08-15 18:15:00,441.058,441.777,440.62,441.777,280260.0
2005-08-15 18:30:00,441.655,441.897,440.966,441.649,296160.0
2005-08-15 18:45:00,441.647,441.775,440.671,440.947,276980.0
2005-08-15 19:00:00,440.777,442.12,440.506,441.801,273520.0
2005-08-15 19:15:00,441.697,442.057,441.167,441.621,291100.0
2005-08-15 19:30:00,441.901,442.086,441.027,442.009,239380.0
2005-08-15 19:45:00,441.547,442.08,441.179,441.728,107680.0
2005-08-15 20:00:00,441.469,442.016,440.766,441.575,190920.0
2005-08-15 20:15:00,441.265,442.106,441.084,441.631,240540.0
2005-08-15 20:30:00,441.827,442.34,441.185,441.452,210250.0
2005-08-15 20:45:00,441.854,442.265,441.308,441.803,211030.0
2005-08-15 21:00:00,442.186,442.288,441.19,441.563,225010.0
2005-08-15 21:15:00,441.633,442.103,441.236,441.566,289490.0
2005-08-15 21:30:00,441.982,442.084,441.196,441.562,272460.0
2005-08-15 21:45:00,442.075,442.075,440.924,441.39,221710.0
2005-08-15 22:00:00,441.383,441.955,441.002,441.558,205050.0
2005-08-15 22:15:00,441.341,442.122,440.881,441.686,195450.0
2005-08-15 22:30:00,441.488,442.173,441.022,441.341,178210.0
2005-08-15 22:45:00,441.778,441.979,441.148,441.715,141960.0
2005-08-15 23:00:00,441.875,442.136,441.23,442.036,169610.0
2005-08-15 23:15:00,441.943,442.15,441.37,441.663,158430.0
2005-08-15 23:30:00,441.475,442.325,441.454,441.863,242810.0
2005-08-15 23:45:00,442.028,442.262,441.395,441.641,96290.0
2005-08-16 00:00:00,442.091,442.23,441.1,441.434,127850.0
2005-08-16 00:15:00,442.034,442.241,441.22,441.849,124722.0
2005-08-16 00:30:00,442.1,442.256,441.308,441.629,135545.0
2005-08-16 00:45:00,441.602,442.197,441.33,442.0,185900.0
2005-08-16 01:00:00,441.686,442.162,441.245,441.392,172268.0
2005-08-16 01:15:00,441.839,442.239,441.266,441.497,145605.0
2005-08-16 01:30:00,441.803,442.098,441.254,441.732,128299.0
2005-08-16 01:45:00,441.806,442.143,441.128,441.647,150586.0
2005-08-16 02:00:00,441.826,442.137,441.084,441.977,277754.0
2005-08-16 02:15:00,441.537,442.134,441.175,441.595,274833.0
2005-08-16 02:30:00,441.642,442.106,440.983,441.709,252627.0
2005-08-16 02:45:00,441.578,441.944,440.44,441.472,328870.0
2005-08-16 03:00:00,441.042,441.743,440.504,440.697,349580.0
2005-08-16 03:15:00,440.786,441.33,440.223,441.156,337600.0
2005-08-16 03:30:00,440.787,441.487,440.425,440.839,407000.0
2005-08-16 03:45:00,441.046,441.807,440.498,440.773,352910.0
2005-08-16 04:00:00,440.9,441.395,440.268,441.223,297670.0
2005-08-16 04:15:00,440.953,441.222,440.319,441.119,330240.0
2005-08-16 04:30:00,440.758,441.304,440.446,441.068,204560.0
2005-08-16 04:45:00,440.869,441.373,440.456,440.92,125360.0
2005-08-16 05:00:00,441.037,441.31,440.318,441.097,374280.0
2005-08-16 05:15:00,440.895,441.331,440.466,441.071,327280.0
2005-08-16 05:30:00,440.893,441.389,440.255,440.811,378780.0
2005-08-16 05:45:00,441.005,441.426,440.377,441.415,318750.0
2005-08-16 06:00:00,441.075,441.449,440.401,441.184,266510.0
2005-08-16 06:15:00,440.941,441.456,440.39,441.298,284820.0
2005-08-16 06:30:00,441.307,441.495,440.553,440.841,347070.0
2005-08-16 06:45:00,440.991,441.589,440.688,441.359,308710.0
2005-08-16 07:00:00,441.006,441.607,440.715,441.16,284060.0
2005-08-16 07:15:00,440.836,441.572,440.67,441.073,228740.0
2005-08-16 07:30:00,441.066,441.705,440.734,441.525,274420.0
2005-08-16 07:45:00,441.017,441.69,440.679,441.363,247630.0
2005-08-16 08:00:00,440.999,441.78,440.764,441.59,308561.0
2005-08-16 08:15:00,441.334,441.788,440.779,441.639,274589.0
2005-08-16 08:30:00,440.858,441.716,440.728,440.941,300600.0
2005-08-16 08:45:00,441.128,441.545,440.556,441.236,293024.0
2005-08-16 09:00:00,441.113,441.619,440.654,441.19,323370.0
2005-08-16 09:15:00,441.438,441.561,440.484,440.666,347220.0
2005-08-16 09:30:00,440.792,441.465,440.366,441.321,306330.0
2005-08-16 09:45:00,441.288,441.534,440.617,441.074,301610.0
2005-08-16 10:00:00,441.049,441.607,440.561,440.889,305470.0
2005-08-16 10:15:00,440.964,441.537,440.563,440.974,314060.0
2005-08-16 10:30:00,440.872,441.478,439.932,440.715,327320.0
2005-08-16 10:45:00,440.421,440.748,439.817,440.691,318690.0
2005-08-16 11:00:00,440.13,440.798,439.805,440.483,384540.0
2005-08-16 11:15:00,440.453,440.73,439.75,439.976,322480.0
2005-08-16 11:30:00,440.527,440.713,439.834,440.588,341260.0
2005-08-16 11:45:00,440.361,440.629,439.574,440.181,317730.0
2005-08-16 12:00:00,440.047,440.618,439.561,440.492,307920.0
2005-08-16 12:15:00,440.389,440.562,439.402,440.333,350140.0
2005-08-16 12:30:00,440.357,440.61,439.639,439.895,241510.0
2005-08-16 12:45:00,440.381,440.478,439.313,439.984,276370.0
2005-08-16 13:00:00,440.118,440.329,439.375,439.767,264980.0
2005-08-16 13:15:00,439.57,440.436,439.39,440.225,315530.0
2005-08-16 13:30:00,440.392,440.579,439.562,440.312,283710.0
2005-08-16 13:45:00,440.337,440.619,439.731,440.461,355090.0
2005-08-16 14:00:00,440.074,440.63,439.419,440.07,299620.0
2005-08-16 14:15:00,440.5,441.586,439.723,441.024,345430.0
2005-08-16 14:30:00,441.197,441.57,440.365,440.818,326830.0
2005-08-16 14:45:00,440.909,441.62,440.433,440.599,360290.0
2005-08-16 15:00:00,440.419,441.316,440.284,440.573,289880.0
2005-08-16 15:15:00,441.202,441.908,440.58,441.236,328120.0
2005-08-16 15:30:00,440.734,442.102,440.734,442.097,282320.0
2005-08-16 15:45:00,442.109,443.15,441.322,443.149,317270.0
2005-08-16 16:00:00,443.062,443.271,442.073,442.626,271100.0
2005-08-16 16:15:00,441.868,442.941,441.733,442.449,272320.0
2005-08-16 16:30:00,442.205,442.861,441.861,442.154,229670.0
2005-08-16 16:45:00,442.396,443.254,441.973,442.349,278080.0
2005-08-16 17:00:00,442.457,443.579,442.373,443.579,246510.0
2005-08-16 17:15:00,443.512,443.867,442.774,443.238,244930.0
2005-08-16 17:30:00,443.733,444.234,443.03,444.161,273920.0
2005-08-16 17:45:00,443.884,444.337,443.054,443.651,238720.0
2005-08-16 18:00:00,443.857,444.357,443.135,444.18,218073.0
2005-08-16 18:15:00,443.615,444.865,443.361,444.865,208683.0
2005-08-16 18:30:00,444.983,445.099,443.867,444.81,224985.0
2005-08-16 18:45:00,444.935,445.8,444.212,445.7,199750.0
2005-08-16 19:00:00,445.287,445.846,444.55,445.343,259222.0
2005-08-16 19:15:00,445.605,446.117,444.864,445.634,275293.0
2005-08-16 19:30:00,445.467,446.23,445.032,445.666,207173.0
2005-08-16 19:45:00,445.363,446.11,445.132,445.821,178810.0
2005-08-16 20:00:00,445.277,446.385,444.996,446.139,227267.0
2005-08-16 20:15:00,446.125,446.364,445.373,445.957,236577.0
2005-08-16 20:30:00,445.753,446.015,444.99,445.18,191906.0
2005-08-16 20:45:00,445.825,445.936,444.869,445.507,193200.0
2005-08-16 21:00:00,445.251,446.117,445.023,445.739,207546.0
2005-08-16 21:15:00,445.371,445.826,445.02,445.472,145140.0
2005-08-16 21:30:00,445.343,445.79,444.989,445.266,161990.0
2005-08-16 21:45:00,445.466,445.835,444.774,445.237,286780.0
2005-08-16 22:00:00,445.424,445.705,444.833,445.522,190940.0
2005-08-16 22:15:00,445.387,445.937,444.988,445.464,248250.0
2005-08-16 22:30:00,445.641,445.883,444.854,445.187,191840.0
2005-08-16 22:45:00,445.45,445.834,444.752,445.408,145280.0
2005-08-16 23:00:00,445.364,445.835,444.968,445.336,191040.0
2005-08-16 23:15:00,445.327,445.899,445.019,445.247,176090.0
2005-08-16 23:30:00,445.09,445.754,444.882,445.307,153700.0
2005-08-16 23:45:00,445.353,445.824,444.849,445.516,195580.0
2005-08-17 00:00:00,445.499,445.873,444.733,445.128,139120.0
2005-08-17 00:15:00,445.047,445.857,444.961,445.389,168513.0
2005-08-17 00:30:00,445.033,445.679,444.859,445.457,127576.0
2005-08-17 00:45:00,445.308,445.623,444.751,445.13,190650.0
2005-08-17 01:00:00,445.423,445.548,444.749,444.913,144450.0
2005-08-17 01:15:00,444.926,445.49,444.608,444.844,162400.0
2005-08-17 01:30:00,445.388,445.388,444.475,444.889,171570.0
2005-08-17 01:45:00,445.049,445.707,444.62,445.656,204380.0
2005-08-17 02:00:00,445.585,445.585,444.183,445.308,239540.0
2005-08-17 02:15:00,444.72,445.387,444.374,445.008,222870.0
2005-08-17 02:30:00,444.692,445.552,444.409,445.506,221370.0
2005-08-17 02:45:00,445.085,445.645,444.515,445.471,266160.0
2005-08-17 03:00:00,444.918,445.636,444.653,445.098,202420.0
2005-08-17 03:15:00,445.402,445.609,444.74,445.437,197117.0
2005-08-17 03:30:00,444.927,445.529,444.634,445.451,213348.0
2005-08-17 03:45:00,444.981,445.675,444.718,445.412,228295.0
2005-08-17 04:00:00,444.886,445.644,444.64,445.208,186020.0
2005-08-17 04:15:00,445.157,445.599,444.647,445.344,241876.0
2005-08-17 04:30:00,445.218,445.669,444.569,444.776,170680.0
2005-08-17 04:45:00,445.17,445.578,444.32,445.336,135630.0
2005-08-17 05:00:00,445.304,445.467,444.502,445.06,190450.0
2005-08-17 05:15:00,444.739,445.302,444.436,444.901,234202.0
2005-08-17 05:30:00,444.797,445.304,444.287,444.623,232090.0
2005-08-17 05:45:00,444.731,445.316,444.375,445.016,179320.0
2005-08-17 06:00:00,444.999,445.314,444.45,445.049,205210.0
2005-08-17 06:15:00,445.071,445.323,444.476,444.766,214970.0
2005-08-17 06:30:00,444.414,445.451,444.39,445.221,174060.0
2005-08-17 06:45:00,444.987,445.336,444.401,445.187,266970.0
2005-08-17 07:00:00,444.996,445.35,444.423,444.933,231160.0
2005-08-17 07:15:00,444.969,445.449,444.498,444.914,226280.0
2005-08-17 07:30:00,445.178,445.445,444.42,445.115,271120.0
2005-08-17 07:45:00,445.038,445.316,444.414,444.852,263820.0
2005-08-17 08:00:00,444.746,445.242,444.266,444.699,297790.0
2005-08-17 08:15:00,444.555,445.09,443.881,444.163,298575.0
2005-08-17 08:30:00,444.284,444.715,443.738,444.235,319650.0
2005-08-17 08:45:00,444.52,444.596,443.772,444.112,289660.0
2005-08-17 09:00:00,444.118,444.578,443.483,444.032,315580.0
2005-08-17 09:15:00,444.278,444.448,443.271,443.94,373120.0
2005-08-17 09:30:00,443.54,444.181,443.188,444.012,322770.0
2005-08-17 09:45:00,444.006,444.384,443.174,443.743,328190.0
2005-08-17 10:00:00,444.031,444.7,443.581,443.77,355350.0
2005-08-17 10:15:00,444.394,444.65,443.716,444.558,325790.0
2005-08-17 10:30:00,444.564,444.609,443.621,444.339,334170.0
2005-08-17 10:45:00,444.384,444.433,443.198,443.467,337610.0
2005-08-17 11:00:00,443.284,444.021,443.014,443.753,308760.0
2005-08-17 11:15:00,443.784,444.307,443.026,443.787,237250.0
2005-08-17 11:30:00,443.391,444.154,443.14,443.407,272820.0
2005-08-17 11:45:00,443.485,444.202,443.246,443.607,262970.0
2005-08-17 12:00:00,443.323,444.108,443.02,443.554,296000.0
2005-08-17 12:15:00,443.759,443.837,442.885,443.357,278240.0
2005-08-17 12:30:00,443.71,444.012,443.037,443.202,263420.0
2005-08-17 12:45:00,443.206,443.978,442.896,443.081,276490.0
2005-08-17 13:00:00,443.256,444.015,443.069,443.671,306140.0
2005-08-17 13:15:00,443.715,443.897,442.828,443.624,316090.0
2005-08-17 13:30:00,443.427,443.817,442.902,443.611,295810.0
2005-08-17 13:45:00,443.24,443.716,442.844,443.13,334040.0
2005-08-17 14:00:00,442.895,443.633,442.605,443.41,345280.0
2005-08-17 14:15:00,442.856,443.539,440.875,441.705,286410.0
2005-08-17 14:30:00,441.636,441.77,440.399,440.874,314460.0
2005-08-17 14:45:00,441.24,443.662,441.084,443.402,358700.0
2005-08-17 15:00:00,443.251,444.44,442.793,443.466,310290.0
2005-08-17 15:15:00,443.334,443.569,441.988,443.202,335820.0
2005-08-17 15:30:00,442.898,443.512,442.114,443.248,300610.0
2005-08-17 15:45:00,443.261,443.292,441.332,441.424,331600.0
2005-08-17 16:00:00,441.983,442.341,440.995,441.86,265704.0
2005-08-17 16:15:00,441.603,442.235,440.726,442.186,301335.0
2005-08-17 16:30:00,441.817,442.509,441.404,441.778,253715.0
2005-08-17 16:45:00,442.098,443.118,441.53,442.21,295728.0
2005-08-17 17:00:00,442.442,442.538,441.236,441.8,280370.0
2005-08-17 17:15:00,441.857,442.238,441.02,441.829,275200.0
2005-08-17 17:30:00,441.84,442.152,438.732,439.575,289270.0
2005-08-17 17:45:00,439.097,440.131,438.8,439.189,249040.0
2005-08-17 18:00:00,439.39,440.072,438.913,439.888,315130.0
2005-08-17 18:15:00,439.533,440.068,438.254,438.779,291130.0
2005-08-17 18:30:00,438.625,439.781,437.204,439.752,315650.0
2005-08-17 18:45:00,439.644,439.697,438.436,439.125,310750.0
2005-08-17 19:00:00,439.15,439.551,438.091,439.149,313823.0
2005-08-17 19:15:00,439.134,439.716,438.35,439.25,333874.0
2005-08-17 19:30:00,439.715,440.106,439.085,439.837,221512.0
2005-08-17 19:45:00,439.815,439.815,438.907,439.227,304438.0
2005-08-17 20:00:00,439.187,439.813,438.904,439.095,266990.0
2005-08-17 20:15:00,439.285,439.742,438.945,439.329,233820.0
2005-08-17 20:30:00,439.005,439.788,438.921,439.7,223980.0
2005-08-17 20:45:00,439.473,439.832,439.018,439.587,228020.0
2005-08-17 21:00:00,439.602,439.81,438.851,439.608,276539.0
2005-08-17 21:15:00,439.303,439.995,439.014,439.292,223550.0
2005-08-17 21:30:00,439.606,439.817,438.837,439.485,265800.0
2005-08-17 21:45:00,439.6,439.831,438.957,439.145,282980.0
2005-08-17 22:00:00,439.161,439.647,438.618,439.364,220290.0
2005-08-17 22:15:00,439.531,439.742,438.723,439.177,263980.0
2005-08-17 22:30:00,438.909,439.813,438.841,439.32,186190.0
2005-08-17 22:45:00,439.529,439.838,438.958,439.339,176190.0
2005-08-17 23:00:00,439.54,439.916,438.831,439.685,153940.0
2005-08-17 23:15:00,439.287,439.881,439.031,439.459,180815.0
2005-08-17 23:30:00,439.249,439.828,438.965,439.778,205520.0
2005-08-17 23:45:00,439.902,440.021,439.094,439.423,209730.0
2005-08-18 00:00:00,439.367,440.126,439.166,440.015,203070.0
2005-08-18 00:15:00,439.706,440.144,439.163,439.163,253430.0
2005-08-18 00:30:00,439.389,440.2,439.238,439.407,226350.0
2005-08-18 00:45:00,439.76,440.281,439.097,439.805,248280.0
2005-08-18 01:00:00,439.67,439.925,439.193,439.603,142480.0
2005-08-18 01:15:00,439.382,440.128,439.085,439.806,202410.0
2005-08-18 01:30:00,439.66,439.947,439.094,439.315,242730.0
2005-08-18 01:45:00,439.293,440.025,438.969,439.495,223460.0
2005-08-18 02:00:00,439.656,440.158,439.222,439.85,259100.0
2005-08-18 02:15:00,439.627,440.25,439.083,439.297,219070.0
2005-08-18 02:30:00,439.787,440.014,438.928,439.348,261630.0
2005-08-18 02:45:00,439.229,439.797,438.404,438.697,375260.0
2005-08-18 03:00:00,438.477,439.21,438.307,438.856,341520.0
2005-08-18 03:15:00,438.447,439.408,438.347,438.825,358160.0
2005-08-18 03:30:00,438.639,439.108,438.065,438.647,371870.0
2005-08-18 03:45:00,438.467,439.083,438.198,438.543,360800.0
2005-08-18 04:00:00,438.421,439.185,437.843,438.426,247820.0
2005-08-18 04:15:00,438.645,439.263,438.306,438.672,230186.0
2005-08-18 04:30:00,438.527,439.232,438.059,438.981,375640.0
2005-08-18 04:45:00,438.928,439.382,438.5,439.262,226232.0
2005-08-18 05:00:00,439.215,439.321,438.301,438.789,268660.0
2005-08-18 05:15:00,438.763,439.339,438.3,438.756,233100.0
2005-08-18 05:30:00,438.482,439.365,438.097,438.905,254210.0
2005-08-18 05:45:00,438.772,439.513,438.441,439.194,277360.0
2005-08-18 06:00:00,438.98,439.798,438.354,439.188,287604.0
2005-08-18 06:15:00,439.266,439.692,438.848,439.552,250399.0
2005-08-18 06:30:00,439.572,439.743,438.839,439.496,298163.0
2005-08-18 06:45:00,439.233,439.679,438.706,439.179,248860.0
2005-08-18 07:00:00,439.112,439.595,438.737,438.832,265500.0
2005-08-18 07:15:00,438.908,439.552,438.459,439.338,348700.0
2005-08-18 07:30:00,439.06,439.382,438.429,439.146,273780.0
2005-08-18 07:45:00,438.588,439.197,438.2,438.739,319475.0
2005-08-18 08:00:00,438.478,439.25,438.248,439.079,313500.0
2005-08-18 08:15:00,438.351,439.284,438.263,439.116,257870.0
2005-08-18 08:30:00,438.746,439.25,438.152,438.831,324890.0
2005-08-18 08:45:00,438.822,439.281,438.14,438.946,231900.0
2005-08-18 09:00:00,438.277,438.94,437.856,438.407,283700.0
2005-08-18 09:15:00,438.668,438.668,437.614,437.895,301390.0
2005-08-18 09:30:00,438.168,438.526,437.538,438.373,321700.0
2005-08-18 09:45:00,438.333,438.46,437.431,437.736,280730.0
2005-08-18 10:00:00,437.843,438.358,437.345,437.99,282010.0
2005-08-18 10:15:00,438.288,438.295,437.273,438.222,277160.0
2005-08-18 10:30:00,437.719,438.397,437.37,438.182,292670.0
2005-08-18 10:45:00,437.752,438.782,437.604,438.782,313950.0
2005-08-18 11:00:00,438.498,438.91,437.91,438.502,327270.0
2005-08-18 11:15:00,437.968,438.836,437.794,438.242,261970.0
2005-08-18 11:30:00,438.383,438.837,437.864,438.333,314230.0
2005-08-18 11:45:00,438.153,438.643,437.608,437.977,339310.0
2005-08-18 12:00:00,438.129,438.517,437.573,438.278,220320.0
2005-08-18 12:15:00,438.226,438.508,436.759,437.512,289280.0
2005-08-18 12:30:00,437.55,438.056,436.884,437.824,204860.0
2005-08-18 12:45:00,437.818,438.044,436.938,437.088,227810.0
2005-08-18 13:00:00,437.024,437.95,437.012,437.723,219220.0
2005-08-18 13:15:00,437.251,438.106,437.102,437.602,263810.0
2005-08-18 13:30:00,437.866,438.118,436.944,437.847,277260.0
2005-08-18 13:45:00,437.923,438.319,437.163,438.092,274400.0
2005-08-18 14:00:00,437.439,438.29,437.182,437.667,159443.0
2005-08-18 14:15:00,437.704,439.214,437.256,438.809,278380.0
2005-08-18 14:30:00,439.058,439.199,437.199,437.871,258960.0
2005-08-18 14:45:00,437.379,438.396,437.258,437.76,302630.0
2005-08-18 15:00:00,437.722,439.835,437.36,439.369,335980.0
2005-08-18 15:15:00,439.56,440.433,439.03,440.189,376070.0
2005-08-18 15:30:00,439.987,440.766,439.482,440.191,318710.0
2005-08-18 15:45:00,440.145,440.176,439.207,440.018,353900.0
2005-08-18 16:00:00,439.876,439.888,438.719,439.423,366030.0
2005-08-18 16:15:00,438.965,439.753,438.593,439.273,343620.0
2005-08-18 16:30:00,439.016,440.689,438.723,440.163,304520.0
2005-08-18 16:45:00,440.364,441.728,439.655,441.246,373790.0
2005-08-18 17:00:00,441.003,441.49,440.135,441.146,333145.0
2005-08-18 17:15:00,441.075,441.503,440.198,440.82,309141.0
2005-08-18 17:30:00,441.061,442.215,440.502,441.874,346260.0
2005-08-18 17:45:00,441.5,442.037,440.678,440.93,317087.0
2005-08-18 18:00:00,441.315,441.935,440.636,441.579,268560.0
2005-08-18 18:15:00,441.025,441.596,439.86,440.594,277331.0
2005-08-18 18:30:00,440.664,440.896,439.812,440.363,294680.0
2005-08-18 18:45:00,440.45,440.625,439.554,440.19,281360.0
2005-08-18 19:00:00,439.661,440.728,439.661,440.342,310120.0
2005-08-18 19:15:00,439.999,440.532,438.866,439.188,311667.0
2005-08-18 19:30:00,438.474,439.609,438.393,439.342,257730.0
2005-08-18 19:45:00,439.329,439.425,438.472,438.925,231140.0
2005-08-18 20:00:00,438.828,439.383,438.383,438.714,223065.0
2005-08-18 20:15:00,438.884,439.169,438.206,438.96,309305.0
2005-08-18 20:30:00,438.554,439.36,438.321,438.691,356497.0
2005-08-18 20:45:00,438.948,439.533,438.298,439.264,214106.0
2005-08-18 21:00:00,439.43,439.435,438.281,438.518,154515.0
2005-08-18 21:15:00,438.642,439.361,438.207,438.874,130741.0
2005-08-18 21:30:00,439.048,439.574,438.525,438.734,167145.0
2005-08-18 21:45:00,438.755,439.457,438.362,438.948,121579.0
2005-08-18 22:00:00,439.391,439.507,438.488,439.152,123456.0
2005-08-18 22:15:00,438.944,439.424,438.431,439.05,237330.0
2005-08-18 22:30:00,439.067,439.35,438.385,438.863,172593.0
2005-08-18 22:45:00,438.969,439.439,438.475,438.528,247267.0
2005-08-18 23:00:00,438.85,439.436,438.389,439.09,179272.0
2005-08-18 23:15:00,439.107,439.348,438.456,438.861,153660.0
2005-08-18 23:30:00,438.749,439.403,438.468,439.179,216008.0
2005-08-18 23:45:00,439.241,439.499,438.541,438.945,220509.0
2005-08-19 00:00:00,438.948,439.347,438.276,438.934,158244.0
2005-08-19 00:15:00,438.65,439.173,438.329,438.679,145821.0
2005-08-19 00:30:00,438.807,439.203,437.801,437.956,177344.0
2005-08-19 00:45:00,437.939,438.486,437.473,438.193,211147.0
2005-08-19 01:00:00,438.483,439.0,437.452,438.164,192874.0
2005-08-19 01:15:00,438.04,438.541,437.556,437.911,178481.0
2005-08-19 01:30:00,438.131,438.587,437.696,438.175,135569.0
2005-08-19 01:45:00,438.372,438.595,437.635,437.913,213473.0
2005-08-19 02:00:00,438.029,438.552,437.574,438.313,199486.0
2005-08-19 02:15:00,437.961,438.524,437.396,438.009,250760.0
2005-08-19 02:30:00,438.023,438.449,437.476,437.857,254897.0
2005-08-19 02:45:00,438.057,438.346,437.281,438.346,277702.0
2005-08-19 03:00:00,437.641,438.378,437.468,437.855,225110.0
2005-08-19 03:15:00,437.766,438.019,437.01,437.447,323220.0
2005-08-19 03:30:00,437.631,438.263,437.303,437.748,222910.0
2005-08-19 03:45:00,437.745,438.297,437.196,438.139,230080.0
2005-08-19 04:00:00,437.838,438.37,437.416,438.066,233957.0
2005-08-19 04:15:00,437.917,438.503,437.588,438.114,208470.0
2005-08-19 04:30:00,438.093,438.48,437.287,438.003,215900.0
2005-08-19 04:45:00,438.241,438.563,437.491,438.108,260613.0
2005-08-19 05:00:00,438.533,438.533,437.63,438.283,284900.0
2005-08-19 05:15:00,438.336,438.416,437.542,438.113,252150.0
2005-08-19 05:30:00,437.818,438.415,437.324,437.907,280810.0
2005-08-19 05:45:00,438.17,438.431,437.317,438.071,281700.0
2005-08-19 06:00:00,438.023,438.451,437.165,438.316,227350.0
2005-08-19 06:15:00,437.953,438.498,437.325,438.426,169988.0
2005-08-19 06:30:00,437.826,438.534,437.58,437.826,220580.0
2005-08-19 06:45:00,437.996,438.489,437.551,438.04,220140.0
2005-08-19 07:00:00,437.846,438.552,437.641,438.198,293115.0
2005-08-19 07:15:00,438.472,438.664,437.789,437.994,200727.0
2005-08-19 07:30:00,437.946,438.828,437.747,438.574,255039.0
2005-08-19 07:45:00,438.687,439.159,438.077,438.886,301415.0
2005-08-19 08:00:00,438.675,439.243,438.05,438.48,243080.0
2005-08-19 08:15:00,438.17,439.018,437.945,438.91,228790.0
2005-08-19 08:30:00,438.597,439.077,438.101,438.572,292590.0
2005-08-19 08:45:00,438.493,439.19,438.033,439.138,255410.0
2005-08-19 09:00:00,439.181,439.181,437.599,438.165,284680.0
2005-08-19 09:15:00,438.132,438.418,436.774,437.028,284390.0
2005-08-19 09:30:00,436.871,437.625,436.511,437.364,288750.0
2005-08-19 09:45:00,437.39,437.54,436.123,436.786,274350.0
2005-08-19 10:00:00,436.687,437.526,436.445,437.44,282970.0
2005-08-19 10:15:00,437.3,437.784,436.611,437.435,276780.0
2005-08-19 10:30:00,437.562,438.114,436.902,437.776,283070.0
2005-08-19 10:45:00,437.347,438.571,437.181,438.12,272780.0
2005-08-19 11:00:00,438.096,438.962,437.686,438.759,377630.0
2005-08-19 11:15:00,438.709,438.993,438.072,438.294,321210.0
2005-08-19 11:30:00,438.627,438.977,437.987,438.223,380030.0
2005-08-19 11:45:00,438.476,438.964,437.995,438.445,396410.0
2005-08-19 12:00:00,438.399,438.94,437.977,438.865,243890.0
2005-08-19 12:15:00,438.798,438.979,437.902,438.375,241180.0
2005-08-19 12:30:00,438.667,439.235,438.198,438.836,251470.0
2005-08-19 12:45:00,439.184,439.379,438.216,439.089,263370.0
2005-08-19 13:00:00,439.029,439.509,438.304,439.172,260640.0
2005-08-19 13:15:00,439.244,439.584,438.593,439.504,280630.0
2005-08-19 13:30:00,439.239,439.97,438.781,439.97,255504.0
2005-08-19 13:45:00,439.931,440.372,439.07,439.291,282260.0
2005-08-19 14:00:00,439.845,440.035,439.085,439.909,268269.0
2005-08-19 14:15:00,439.705,439.994,438.041,438.17,262925.0
2005-08-19 14:30:00,437.961,438.636,437.616,438.534,244949.0
2005-08-19 14:45:00,438.503,438.739,437.607,438.246,276797.0
2005-08-19 15:00:00,438.309,438.668,437.098,437.434,245891.0
2005-08-19 15:15:00,437.866,438.301,437.11,438.301,257117.0
2005-08-19 15:30:00,437.718,438.342,437.254,438.256,231858.0
2005-08-19 15:45:00,437.71,439.46,437.329,438.981,244954.0
2005-08-19 16:00:00,439.108,439.494,438.507,438.603,228315.0
2005-08-19 16:15:00,438.42,439.108,437.041,438.099,252341.0
2005-08-19 16:30:00,438.404,438.523,437.582,437.958,223094.0
2005-08-19 16:45:00,438.225,438.258,436.847,437.399,265057.0
2005-08-19 17:00:00,437.67,437.909,436.829,437.331,274102.0
2005-08-19 17:15:00,437.77,438.309,435.034,435.034,256028.0
2005-08-19 17:30:00,435.618,436.966,435.344,436.46,282522.0
2005-08-19 17:45:00,436.637,437.772,435.801,436.103,247302.0
2005-08-19 18:00:00,436.206,437.349,435.629,436.794,186215.0
2005-08-19 18:15:00,436.668,436.958,435.594,436.634,199425.0
2005-08-19 18:30:00,436.6,436.879,435.598,436.004,216863.0
2005-08-19 18:45:00,436.57,437.153,436.064,436.727,197666.0
2005-08-19 19:00:00,436.62,436.979,435.82,436.267,232077.0
2005-08-19 19:15:00,436.538,437.162,435.923,436.454,259695.0
2005-08-19 19:30:00,436.843,437.284,436.144,436.766,171957.0
2005-08-19 19:45:00,436.152,436.944,436.145,436.418,169168.0
2005-08-19 20:00:00,436.626,436.967,436.058,436.435,143394.0
2005-08-19 20:15:00,436.7,436.968,435.944,436.545,141024.0
2005-08-19 20:30:00,436.612,437.2,436.234,436.86,152330.0
2005-08-19 20:45:00,436.92,437.397,436.446,436.684,125749.0
2005-08-19 21:00:00,437.104,437.256,436.347,437.151,188019.0
2005-08-19 21:15:00,436.811,437.277,436.377,436.911,204155.0
2005-08-19 21:30:00,437.111,437.43,436.413,436.546,195292.0
2005-08-19 21:45:00,437.023,437.631,436.036,436.553,177430.0
2005-08-19 22:00:00,436.23,436.707,435.873,436.436,119874.0
2005-08-19 22:15:00,436.458,436.735,435.418,436.163,161859.0
2005-08-19 22:30:00,436.092,436.197,435.154,435.407,145248.0
2005-08-19 22:45:00,435.367,436.03,435.186,435.269,115456.0
2005-08-21 23:00:00,435.509,436.014,435.248,435.863,72075.0
2005-08-21 23:15:00,435.335,435.976,435.233,435.689,68785.0
2005-08-21 23:30:00,435.477,435.954,435.302,435.954,46652.0
2005-08-21 23:45:00,435.648,436.006,435.192,435.316,41205.0
2005-08-22 00:00:00,435.341,435.967,435.032,435.667,53660.0
2005-08-22 00:15:00,435.922,435.974,435.267,435.974,39309.0
2005-08-22 00:30:00,435.255,435.968,435.206,435.861,46390.0
2005-08-22 00:45:00,435.537,435.997,435.151,435.712,78711.0
2005-08-22 01:00:00,435.379,436.154,435.091,435.928,137838.0
2005-08-22 01:15:00,435.638,436.193,435.319,436.031,136224.0
2005-08-22 01:30:00,435.856,436.24,435.352,435.786,82350.0
2005-08-22 01:45:00,435.782,436.203,435.19,435.607,139075.0
2005-08-22 02:00:00,435.69,436.406,435.38,436.106,269960.0
2005-08-22 02:15:00,435.861,436.42,435.489,436.191,262740.0
2005-08-22 02:30:00,436.05,436.613,435.623,436.284,252440.0
2005-08-22 02:45:00,436.614,436.62,435.766,436.057,298643.0
2005-08-22 03:00:00,436.044,436.614,435.52,436.211,372030.0
2005-08-22 03:15:00,435.78,436.43,435.525,436.346,254900.0
2005-08-22 03:30:00,436.107,436.383,434.886,435.78,331400.0
2005-08-22 03:45:00,435.718,435.916,434.764,435.346,321530.0
2005-08-22 04:00:00,435.65,435.906,434.885,435.418,255540.0
2005-08-22 04:15:00,435.051,436.071,435.023,435.137,268026.0
2005-08-22 04:30:00,435.492,436.061,434.959,435.477,249480.0
2005-08-22 04:45:00,435.835,436.208,434.859,435.578,242150.0
2005-08-22 05:00:00,435.861,436.233,435.045,435.659,191720.0
2005-08-22 05:15:00,435.585,436.209,435.194,436.005,192429.0
2005-08-22 05:30:00,436.089,436.248,435.243,435.897,215192.0
2005-08-22 05:45:00,436.159,436.591,435.494,436.234,214220.0
2005-08-22 06:00:00,436.171,436.499,435.467,436.3,173090.0
2005-08-22 06:15:00,435.813,436.51,435.519,435.975,234670.0
2005-08-22 06:30:00,435.755,436.409,435.602,435.905,186200.0
2005-08-22 06:45:00,435.717,436.522,435.585,435.863,192590.0
2005-08-22 07:00:00,436.3,436.579,435.548,436.449,338034.0
2005-08-22 07:15:00,436.185,436.516,435.558,436.072,250130.0
2005-08-22 07:30:00,436.23,436.505,435.455,435.953,158890.0
2005-08-22 07:45:00,435.965,436.635,435.526,436.359,304710.0
2005-08-22 08:00:00,436.256,436.848,435.795,436.573,220365.0
2005-08-22 08:15:00,436.724,436.944,435.779,436.864,227490.0
2005-08-22 08:30:00,436.461,436.81,435.525,435.946,283310.0
2005-08-22 08:45:00,435.9,436.812,435.647,436.735,180300.0
2005-08-22 09:00:00,436.165,437.007,436.095,436.911,331250.0
2005-08-22 09:15:00,436.586,437.122,436.071,436.921,320590.0
2005-08-22 09:30:00,436.627,437.279,435.977,437.149,310410.0
2005-08-22 09:45:00,437.194,437.237,436.334,437.056,272410.0
2005-08-22 10:00:00,437.056,437.222,436.216,436.982,306860.0
2005-08-22 10:15:00,436.645,437.26,436.238,436.681,307300.0
2005-08-22 10:30:00,436.451,437.28,436.241,436.941,282690.0
2005-08-22 10:45:00,436.79,437.312,436.388,436.901,222880.0
2005-08-22 11:00:00,436.997,437.445,436.515,437.161,250160.0
2005-08-22 11:15:00,436.555,437.341,436.311,436.526,210970.0
2005-08-22 11:30:00,436.408,437.56,436.37,437.279,274820.0
2005-08-22 11:45:00,437.101,437.54,436.519,437.075,255680.0
2005-08-22 12:00:00,437.086,437.47,436.359,437.168,218060.0
2005-08-22 12:15:00,437.395,437.401,436.465,437.167,255420.0
2005-08-22 12:30:00,437.283,437.373,436.258,436.81,171450.0
2005-08-22 12:45:00,436.926,437.472,436.379,436.897,228760.0
2005-08-22 13:00:00,436.909,437.919,436.909,437.806,244980.0
2005-08-22 13:15:00,437.87,438.214,437.26,437.699,250713.0
2005-08-22 13:30:00,438.3,438.3,437.108,438.055,202760.0
2005-08-22 13:45:00,437.451,438.834,437.276,438.729,220330.0
2005-08-22 14:00:00,438.564,439.351,438.195,438.622,229420.0
2005-08-22 14:15:00,438.916,439.876,438.416,439.18,241960.0
2005-08-22 14:30:00,439.807,440.178,438.92,439.378,232445.0
2005-08-22 14:45:00,439.109,439.374,438.147,438.961,249140.0
2005-08-22 15:00:00,438.702,439.388,438.431,439.242,266070.0
2005-08-22 15:15:00,439.221,439.281,438.216,439.08,294640.0
2005-08-22 15:30:00,438.741,439.572,438.622,439.259,250440.0
2005-08-22 15:45:00,439.367,439.373,438.331,438.967,279460.0
2005-08-22 16:00:00,438.691,439.418,438.249,439.256,262050.0
2005-08-22 16:15:00,439.055,439.524,438.505,438.845,217200.0
2005-08-22 16:30:00,438.86,439.8,438.609,439.8,211250.0
2005-08-22 16:45:00,438.998,440.1,438.747,439.355,218400.0
2005-08-22 17:00:00,439.8,440.0,438.6,439.11,240800.0
2005-08-22 17:15:00,438.1,439.617,437.828,438.006,310490.0
2005-08-22 17:30:00,438.44,438.791,437.809,438.568,411990.0
2005-08-22 17:45:00,438.068,439.168,437.926,438.04,340100.0
2005-08-22 18:00:00,438.516,438.812,437.566,438.291,287470.0
2005-08-22 18:15:00,437.79,438.26,436.754,437.453,285105.0
2005-08-22 18:30:00,437.051,438.46,436.753,438.264,302280.0
2005-08-22 18:45:00,438.283,438.283,436.856,437.839,281520.0
2005-08-22 19:00:00,437.109,437.94,436.591,437.456,315280.0
2005-08-22 19:15:00,437.401,438.224,436.827,437.114,293300.0
2005-08-22 19:30:00,437.221,438.108,436.869,437.244,228440.0
2005-08-22 19:45:00,437.279,437.815,437.021,437.239,168590.0
2005-08-22 20:00:00,437.523,437.917,436.971,437.849,258818.0
2005-08-22 20:15:00,437.574,437.843,436.839,437.155,213128.0
2005-08-22 20:30:00,437.097,437.756,436.86,437.412,151650.0
2005-08-22 20:45:00,437.69,437.865,437.021,437.503,211050.0
2005-08-22 21:00:00,437.447,437.894,436.959,437.289,160160.0
2005-08-22 21:15:00,437.647,437.67,436.915,437.253,114590.0
2005-08-22 21:30:00,437.62,437.749,436.933,437.58,201470.0
2005-08-22 21:45:00,437.617,437.78,436.888,437.169,192810.0
2005-08-22 22:00:00,437.33,437.938,436.998,437.697,153340.0
2005-08-22 22:15:00,437.618,437.951,436.975,437.38,227640.0
2005-08-22 22:30:00,437.438,437.899,436.993,437.822,190000.0
2005-08-22 22:45:00,437.511,437.89,437.111,437.361,74210.0
2005-08-22 23:00:00,437.602,437.871,436.957,437.428,100620.0
2005-08-22 23:15:00,437.187,437.69,436.771,437.182,176300.0
2005-08-22 23:30:00,437.1,437.626,436.574,437.6,149900.0
2005-08-22 23:45:00,437.568,437.568,436.783,436.943,124010.0
2005-08-23 00:00:00,437.502,437.521,436.754,437.404,100555.0
2005-08-23 00:15:00,437.242,437.629,436.658,437.19,111933.0
2005-08-23 00:30:00,437.048,437.665,436.733,437.605,176754.0
2005-08-23 00:45:00,437.318,437.746,436.811,437.238,123143.0
2005-08-23 01:00:00,437.506,437.785,436.596,437.739,121810.0
2005-08-23 01:15:00,437.438,437.855,436.885,437.054,166567.0
2005-08-23 01:30:00,437.336,437.752,436.788,437.311,97036.0
2005-08-23 01:45:00,437.353,437.734,436.865,437.023,113706.0
2005-08-23 02:00:00,437.174,438.12,436.846,438.026,282580.0
2005-08-23 02:15:00,437.807,438.208,437.235,438.103,295090.0
2005-08-23 02:30:00,437.649,438.317,437.325,438.071,251640.0
2005-08-23 02:45:00,437.718,438.41,437.432,438.334,373000.0
2005-08-23 03:00:00,437.753,438.458,437.526,437.896,188460.0
2005-08-23 03:15:00,438.288,438.665,437.609,438.097,259840.0
2005-08-23 03:30:00,437.756,438.6,437.483,437.889,270010.0
2005-08-23 03:45:00,438.062,438.545,437.525,438.18,267220.0
2005-08-23 04:00:00,437.961,438.526,437.468,438.45,213760.0
2005-08-23 04:15:00,438.158,438.463,437.472,437.881,223910.0
2005-08-23 04:30:00,438.39,438.473,437.479,437.724,160780.0
2005-08-23 04:45:00,438.244,438.639,437.371,438.09,209230.0
2005-08-23 05:00:00,438.423,438.544,437.323,437.614,325450.0
2005-08-23 05:15:00,438.341,438.614,437.566,437.926,264710.0
2005-08-23 05:30:00,438.373,438.934,437.718,438.61,344230.0
2005-08-23 05:45:00,438.825,439.367,438.254,439.192,363090.0
2005-08-23 06:00:00,439.118,439.224,438.322,438.916,281900.0
2005-08-23 06:15:00,439.1,439.462,438.161,439.462,304960.0
2005-08-23 06:30:00,439.5,439.6,438.513,439.074,313400.0
2005-08-23 06:45:00,439.35,439.515,438.522,439.076,331510.0
2005-08-23 07:00:00,438.905,439.333,438.19,439.019,277540.0
2005-08-23 07:15:00,438.729,439.071,437.969,438.333,268620.0
2005-08-23 07:30:00,438.132,438.633,437.709,438.537,280380.0
2005-08-23 07:45:00,438.56,438.913,437.872,438.643,302970.0
2005-08-23 08:00:00,438.665,439.54,438.188,439.354,284457.0
2005-08-23 08:15:00,438.576,439.568,438.367,439.428,284368.0
2005-08-23 08:30:00,439.183,439.667,438.665,439.461,319863.0
2005-08-23 08:45:00,438.864,439.86,438.739,439.835,289697.0
2005-08-23 09:00:00,439.929,439.977,438.698,439.334,357170.0
2005-08-23 09:15:00,439.388,439.808,438.886,439.395,253880.0
2005-08-23 09:30:00,439.28,440.196,438.758,439.304,314120.0
2005-08-23 09:45:00,439.797,440.141,439.131,439.95,248400.0
2005-08-23 10:00:00,439.535,440.08,439.103,439.6,256080.0
2005-08-23 10:15:00,439.452,439.704,438.576,439.261,329750.0
2005-08-23 10:30:00,439.329,439.692,438.685,439.49,316310.0
2005-08-23 10:45:00,439.593,439.787,438.765,439.424,337150.0
2005-08-23 11:00:00,439.009,439.813,438.539,439.0,370350.0
2005-08-23 11:15:00,439.152,439.761,438.69,439.516,232380.0
2005-08-23 11:30:00,438.966,439.757,438.805,439.311,364410.0
2005-08-23 11:45:00,439.54,439.74,438.788,439.213,290530.0
2005-08-23 12:00:00,439.413,439.717,438.803,439.659,199240.0
2005-08-23 12:15:00,439.326,439.676,438.64,439.572,313420.0
2005-08-23 12:30:00,439.676,439.818,438.963,439.093,176310.0
2005-08-23 12:45:00,439.724,439.94,439.118,439.632,181840.0
2005-08-23 13:00:00,439.854,440.004,438.888,439.503,287050.0
2005-08-23 13:15:00,439.588,440.04,438.839,439.691,347900.0
2005-08-23 13:30:00,439.374,440.025,439.079,439.897,326190.0
2005-08-23 13:45:00,439.858,439.858,438.764,439.381,312340.0
2005-08-23 14:00:00,439.715,439.88,439.027,439.381,142360.0
2005-08-23 14:15:00,439.581,439.594,438.261,438.915,239110.0
2005-08-23 14:30:00,438.953,439.476,438.272,438.81,317360.0
2005-08-23 14:45:00,438.361,439.004,437.879,438.627,348900.0
2005-08-23 15:00:00,438.278,439.157,437.88,438.661,286300.0
2005-08-23 15:15:00,438.906,439.062,437.886,439.044,303990.0
2005-08-23 15:30:00,438.27,439.613,438.197,439.432,272700.0
2005-08-23 15:45:00,439.231,439.651,438.428,439.179,299660.0
2005-08-23 16:00:00,438.807,439.52,437.897,438.407,255790.0
2005-08-23 16:15:00,438.247,439.044,437.838,438.3,278830.0
2005-08-23 16:30:00,438.624,439.016,437.781,438.3,218954.0
2005-08-23 16:45:00,438.561,438.579,437.465,437.912,286800.0
2005-08-23 17:00:00,438.282,438.907,437.617,438.528,259200.0
2005-08-23 17:15:00,438.7,439.45,437.951,438.544,238770.0
2005-08-23 17:30:00,439.123,439.509,438.419,438.736,264960.0
2005-08-23 17:45:00,438.777,439.414,438.502,439.127,220257.0
2005-08-23 18:00:00,438.971,439.16,437.521,438.18,199245.0
2005-08-23 18:15:00,438.013,438.53,437.541,438.53,195089.0
2005-08-23 18:30:00,438.459,439.036,437.582,438.203,211621.0
2005-08-23 18:45:00,438.684,439.041,437.849,437.849,185283.0
2005-08-23 19:00:00,438.21,438.723,437.621,438.105,239672.0
2005-08-23 19:15:00,438.226,439.278,437.696,438.9,243470.0
2005-08-23 19:30:00,439.041,439.352,438.182,438.338,139240.0
2005-08-23 19:45:00,438.658,439.141,438.119,438.772,119250.0
2005-08-23 20:00:00,438.489,439.105,437.842,438.697,243065.0
2005-08-23 20:15:00,438.618,439.042,437.947,438.406,135220.0
2005-08-23 20:30:00,438.379,439.073,438.078,438.462,128680.0
2005-08-23 20:45:00,438.887,439.112,438.174,438.501,101390.0
2005-08-23 21:00:00,438.83,438.997,437.992,438.457,198580.0
2005-08-23 21:15:00,438.407,438.913,437.785,438.345,227460.0
2005-08-23 21:30:00,438.562,438.764,437.676,438.552,153100.0
2005-08-23 21:45:00,438.546,438.783,437.707,438.08,257080.0
2005-08-23 22:00:00,437.973,438.66,437.813,438.118,169300.0
2005-08-23 22:15:00,438.28,438.892,437.616,438.892,234400.0
2005-08-23 22:30:00,438.7,439.045,437.882,438.732,132974.0
2005-08-23 22:45:00,438.285,438.811,437.995,438.413,90440.0
2005-08-23 23:00:00,438.72,438.839,437.996,438.678,146880.0
2005-08-23 23:15:00,438.755,439.312,438.4,439.003,82370.0
2005-08-23 23:30:00,438.582,439.243,438.083,438.432,120290.0
2005-08-23 23:45:00,438.465,439.116,438.294,439.036,84040.0
2005-08-24 00:00:00,438.841,439.311,438.27,439.183,178540.0
2005-08-24 00:15:00,438.862,439.323,438.435,438.707,149800.0
2005-08-24 00:30:00,439.108,439.188,438.38,439.05,134520.0
2005-08-24 00:45:00,439.132,439.216,438.454,438.826,96675.0
2005-08-24 01:00:00,438.693,439.329,438.597,439.185,104630.0
2005-08-24 01:15:00,438.819,439.32,438.508,438.859,216030.0
2005-08-24 01:30:00,439.267,439.358,438.519,439.064,146420.0
2005-08-24 01:45:00,439.18,439.306,438.307,438.955,198110.0
2005-08-24 02:00:00,438.423,439.252,438.112,438.824,230770.0
2005-08-24 02:15:00,438.585,439.41,438.339,439.23,229780.0
2005-08-24 02:30:00,438.721,439.416,438.319,438.725,229510.0
2005-08-24 02:45:00,438.892,439.262,438.026,438.991,237855.0
2005-08-24 03:00:00,438.385,438.988,437.955,438.21,229353.0
2005-08-24 03:15:00,438.409,438.929,437.93,438.233,179270.0
2005-08-24 03:30:00,438.337,438.775,437.701,438.142,193320.0
2005-08-24 03:45:00,437.936,438.428,437.445,437.882,200301.0
2005-08-24 04:00:00,437.911,438.606,437.592,438.288,257270.0
2005-08-24 04:15:00,438.0,438.678,437.51,438.598,232393.0
2005-08-24 04:30:00,438.234,438.65,437.3,438.001,156380.0
2005-08-24 04:45:00,438.397,438.644,437.747,438.277,159180.0
2005-08-24 05:00:00,438.477,438.601,437.753,438.336,120400.0
2005-08-24 05:15:00,438.072,438.605,437.684,438.175,197163.0
2005-08-24 05:30:00,438.508,438.612,437.729,438.18,184160.0
2005-08-24 05:45:00,438.234,438.617,437.488,438.387,187834.0
2005-08-24 06:00:00,438.332,438.463,437.505,438.37,266120.0
2005-08-24 06:15:00,437.936,438.501,437.637,437.675,225160.0
2005-08-24 06:30:00,438.019,438.344,437.172,437.206,259720.0
2005-08-24 06:45:00,437.552,438.102,437.164,437.927,258570.0
2005-08-24 07:00:00,437.744,438.066,437.12,437.568,262375.0
2005-08-24 07:15:00,437.724,438.023,436.989,437.554,247210.0
2005-08-24 07:30:00,437.532,437.88,436.948,437.459,158390.0
2005-08-24 07:45:00,437.344,437.996,437.028,437.742,254300.0
2005-08-24 08:00:00,437.485,437.958,436.697,437.427,265992.0
2005-08-24 08:15:00,437.185,437.921,436.863,437.091,246560.0
2005-08-24 08:30:00,436.925,437.939,436.849,437.263,333780.0
2005-08-24 08:45:00,437.082,437.715,436.783,437.545,257380.0
2005-08-24 09:00:00,437.075,437.819,436.814,437.702,293180.0
2005-08-24 09:15:00,437.128,437.792,436.582,437.202,312040.0
2005-08-24 09:30:00,437.786,438.137,437.02,437.834,282160.0
2005-08-24 09:45:00,437.896,437.906,436.915,437.661,299840.0
2005-08-24 10:00:00,437.587,437.828,436.952,437.427,253170.0
2005-08-24 10:15:00,437.336,437.8,436.942,437.624,174640.0
2005-08-24 10:30:00,437.615,437.851,436.81,437.547,262330.0
2005-08-24 10:45:00,437.511,437.749,436.584,437.068,289830.0
2005-08-24 11:00:00,437.48,437.725,436.704,437.54,319180.0
2005-08-24 11:15:00,437.569,437.912,436.948,437.695,240170.0
2005-08-24 11:30:00,437.697,438.227,437.105,437.865,269280.0
2005-08-24 11:45:00,437.937,438.182,437.276,437.615,255910.0
2005-08-24 12:00:00,437.847,438.424,437.344,437.808,246870.0
2005-08-24 12:15:00,438.181,438.51,437.484,438.151,324970.0
2005-08-24 12:30:00,438.244,438.346,437.392,437.824,237290.0
2005-08-24 12:45:00,437.747,438.419,437.444,438.12,235650.0
2005-08-24 13:00:00,437.848,438.479,437.429,438.161,240010.0
2005-08-24 13:15:00,438.132,438.42,437.419,437.66,253630.0
2005-08-24 13:30:00,437.944,438.785,437.596,438.192,286090.0
2005-08-24 13:45:00,438.378,438.867,437.687,438.678,283080.0
2005-08-24 14:00:00,438.142,438.782,437.773,438.25,211940.0
2005-08-24 14:15:00,438.653,438.692,437.738,437.91,283020.0
2005-08-24 14:30:00,438.322,439.312,437.522,437.73,314490.0
2005-08-24 14:45:00,437.84,438.701,436.834,437.978,339910.0
2005-08-24 15:00:00,437.297,440.033,437.265,439.905,311840.0
2005-08-24 15:15:00,439.805,440.552,439.063,440.019,337920.0
2005-08-24 15:30:00,439.882,440.44,439.384,439.5,222980.0
2005-08-24 15:45:00,440.049,440.1,439.34,439.928,227170.0
2005-08-24 16:00:00,439.879,440.022,438.656,439.442,293359.0
2005-08-24 16:15:00,438.842,439.419,436.955,437.354,286370.0
2005-08-24 16:30:00,437.062,437.93,436.76,437.065,253476.0
2005-08-24 16:45:00,437.345,437.762,435.805,436.312,304353.0
2005-08-24 17:00:00,436.141,437.241,435.694,436.594,283453.0
2005-08-24 17:15:00,436.567,436.885,435.124,435.785,287730.0
2005-08-24 17:30:00,436.015,436.321,435.159,436.227,306860.0
2005-08-24 17:45:00,435.705,436.564,434.936,435.31,261550.0
2005-08-24 18:00:00,435.436,436.286,435.025,435.822,323950.0
2005-08-24 18:15:00,435.731,436.845,435.355,436.354,301570.0
2005-08-24 18:30:00,435.951,436.711,435.182,436.452,317720.0
2005-08-24 18:45:00,436.609,436.829,435.585,436.61,316110.0
2005-08-24 19:00:00,436.506,437.237,435.795,436.916,341331.0
2005-08-24 19:15:00,436.758,437.252,436.057,436.791,325056.0
2005-08-24 19:30:00,436.45,437.405,436.232,436.997,245207.0
2005-08-24 19:45:00,436.819,437.301,436.423,437.034,137029.0
2005-08-24 20:00:00,436.317,437.427,436.317,436.726,313260.0
2005-08-24 20:15:00,436.603,437.345,436.077,436.804,342337.0
2005-08-24 20:30:00,436.93,437.384,436.58,436.973,289530.0
2005-08-24 20:45:00,436.878,437.42,436.387,437.18,232920.0
2005-08-24 21:00:00,436.929,437.229,436.374,436.916,228737.0
2005-08-24 21:15:00,436.808,437.259,436.271,436.854,256512.0
2005-08-24 21:30:00,437.058,437.195,436.251,437.043,270540.0
2005-08-24 21:45:00,436.712,437.183,436.153,436.414,201990.0
2005-08-24 22:00:00,436.331,436.83,436.017,436.39,235910.0
2005-08-24 22:15:00,436.465,437.214,436.095,437.086,286853.0
2005-08-24 22:30:00,436.841,437.346,436.383,436.64,258377.0
2005-08-24 22:45:00,436.993,437.402,436.459,437.279,154449.0
2005-08-24 23:00:00,436.811,437.389,436.168,436.975,212260.0
2005-08-24 23:15:00,436.777,437.157,436.284,437.063,213798.0
2005-08-24 23:30:00,436.585,437.162,436.387,436.817,199620.0
2005-08-24 23:45:00,437.119,437.193,436.309,437.02,182080.0
2005-08-25 00:00:00,436.857,437.31,436.348,437.046,249670.0
2005-08-25 00:15:00,437.09,437.236,436.39,437.01,151700.0
2005-08-25 00:30:00,436.601,437.329,436.511,437.297,180850.0
2005-08-25 00:45:00,436.745,437.498,436.61,436.855,198069.0
2005-08-25 01:00:00,436.674,437.432,436.544,437.022,163790.0
2005-08-25 01:15:00,436.772,437.352,436.264,436.411,243330.0
2005-08-25 01:30:00,436.932,437.143,436.319,437.105,214840.0
2005-08-25 01:45:00,436.855,437.09,436.239,437.014,261610.0
2005-08-25 02:00:00,436.69,437.127,436.236,437.002,275080.0
2005-08-25 02:15:00,436.642,437.48,436.288,437.273,248430.0
2005-08-25 02:30:00,437.168,437.323,436.355,436.606,275020.0
2005-08-25 02:45:00,436.782,437.304,436.343,436.678,283670.0
2005-08-25 03:00:00,436.797,437.356,436.395,436.912,389520.0
2005-08-25 03:15:00,436.91,437.366,436.464,436.948,392170.0
2005-08-25 03:30:00,436.886,437.374,436.444,437.032,312390.0
2005-08-25 03:45:00,436.874,437.488,436.506,436.96,251210.0
2005-08-25 04:00:00,437.331,437.599,436.566,437.458,364800.0
2005-08-25 04:15:00,437.131,437.744,436.696,437.003,314920.0
2005-08-25 04:30:00,437.379,437.66,436.709,437.109,271580.0
2005-08-25 04:45:00,437.348,437.671,436.539,437.296,325390.0
2005-08-25 05:00:00,437.453,437.678,436.815,437.483,314070.0
2005-08-25 05:15:00,437.48,437.902,436.875,437.496,278620.0
2005-08-25 05:30:00,437.759,438.331,436.999,438.018,310110.0
2005-08-25 05:45:00,438.234,438.532,437.513,438.219,320260.0
2005-08-25 06:00:00,438.133,438.313,437.377,438.177,324230.0
2005-08-25 06:15:00,438.189,438.316,437.274,438.105,263617.0
2005-08-25 06:30:00,437.818,438.287,437.405,437.777,314850.0
2005-08-25 06:45:00,437.919,438.315,437.373,437.656,268570.0
2005-08-25 07:00:00,437.957,438.255,437.411,437.501,399340.0
2005-08-25 07:15:00,438.164,438.306,437.198,437.541,311640.0
2005-08-25 07:30:00,437.718,438.164,437.202,437.985,351280.0
2005-08-25 07:45:00,438.086,438.169,437.074,437.454,346100.0
2005-08-25 08:00:00,437.495,438.118,437.06,437.682,290390.0
2005-08-25 08:15:00,437.521,438.439,437.306,438.325,286050.0
2005-08-25 08:30:00,437.791,438.377,437.466,437.975,284530.0
2005-08-25 08:45:00,438.085,438.678,437.668,438.62,292640.0
2005-08-25 09:00:00,438.688,438.774,437.88,438.724,340900.0
2005-08-25 09:15:00,438.781,438.886,437.693,438.223,350210.0
2005-08-25 09:30:00,438.031,439.083,437.904,438.777,311300.0
2005-08-25 09:45:00,438.627,439.067,437.951,438.655,302660.0
2005-08-25 10:00:00,438.501,438.999,437.781,438.454,296060.0
2005-08-25 10:15:00,438.299,438.613,437.475,438.529,312430.0
2005-08-25 10:30:00,438.599,438.909,437.831,438.668,314430.0
2005-08-25 10:45:00,438.09,438.904,437.979,438.429,285320.0
2005-08-25 11:00:00,438.349,439.008,438.049,438.454,281600.0
2005-08-25 11:15:00,438.725,438.885,437.704,438.322,303730.0
2005-08-25 11:30:00,438.375,438.88,437.892,438.121,327660.0
2005-08-25 11:45:00,438.379,439.255,438.007,438.707,324100.0
2005-08-25 12:00:00,438.864,439.204,438.353,438.68,239930.0
2005-08-25 12:15:00,439.006,439.575,438.459,439.343,288130.0
2005-08-25 12:30:00,439.418,439.483,438.375,438.569,228270.0
2005-08-25 12:45:00,439.1,439.191,437.87,438.012,219740.0
2005-08-25 13:00:00,438.485,438.952,437.91,438.828,288750.0
2005-08-25 13:15:00,438.952,439.245,438.026,439.112,291970.0
2005-08-25 13:30:00,438.713,439.195,438.281,438.542,262940.0
2005-08-25 13:45:00,439.193,439.227,438.223,438.91,281910.0
2005-08-25 14:00:00,438.67,438.92,437.703,438.618,260840.0
2005-08-25 14:15:00,438.394,438.883,437.632,438.488,286023.0
2005-08-25 14:30:00,438.547,438.907,437.689,438.266,258197.0
2005-08-25 14:45:00,438.613,439.321,437.475,438.289,284300.0
2005-08-25 15:00:00,437.954,438.808,437.719,438.224,319240.0
2005-08-25 15:15:00,438.516,438.969,437.741,438.477,356630.0
2005-08-25 15:30:00,438.147,438.735,437.535,438.556,300890.0
2005-08-25 15:45:00,438.341,438.99,437.971,438.593,341940.0
2005-08-25 16:00:00,438.338,438.961,437.912,438.595,355110.0
2005-08-25 16:15:00,438.053,438.781,437.473,438.021,349580.0
2005-08-25 16:30:00,437.742,438.277,436.832,437.439,305430.0
2005-08-25 16:45:00,437.934,438.232,437.03,437.738,384920.0
2005-08-25 17:00:00,438.039,438.537,437.26,438.0,313622.0
2005-08-25 17:15:00,438.191,438.756,437.59,437.967,314323.0
2005-08-25 17:30:00,438.552,438.764,437.59,438.073,338188.0
2005-08-25 17:45:00,437.924,438.372,436.995,437.23,317764.0
2005-08-25 18:00:00,437.466,438.087,437.05,437.985,264310.0
2005-08-25 18:15:00,437.941,438.029,437.021,437.867,281974.0
2005-08-25 18:30:00,437.78,438.083,436.958,437.166,284670.0
2005-08-25 18:45:00,437.649,437.805,436.588,436.874,299090.0
2005-08-25 19:00:00,436.841,437.697,436.664,437.451,316957.0
2005-08-25 19:15:00,437.183,438.244,436.823,437.871,309969.0
2005-08-25 19:30:00,437.953,438.555,437.14,437.967,288570.0
2005-08-25 19:45:00,437.549,438.18,437.167,437.879,224780.0
2005-08-25 20:00:00,437.412,438.21,437.213,437.431,249126.0
2005-08-25 20:15:00,437.72,438.218,437.131,438.13,282193.0
2005-08-25 20:30:00,437.837,438.273,437.298,437.859,297589.0
2005-08-25 20:45:00,437.776,438.14,437.256,438.109,277955.0
2005-08-25 21:00:00,438.016,438.194,437.104,437.603,154669.0
2005-08-25 21:15:00,437.423,438.124,437.208,437.807,160727.0
2005-08-25 21:30:00,438.004,438.066,437.112,437.116,152018.0
2005-08-25 21:45:00,437.714,438.115,437.152,437.675,186699.0
2005-08-25 22:00:00,437.2,438.115,437.06,437.817,248680.0
2005-08-25 22:15:00,438.036,438.408,437.232,438.107,267643.0
2005-08-25 22:30:00,437.605,438.188,437.331,437.801,238073.0
2005-08-25 22:45:00,437.719,438.313,437.397,438.13,112877.0
2005-08-25 23:00:00,437.882,438.134,437.184,437.774,163619.0
2005-08-25 23:15:00,437.828,437.979,437.129,437.525,162142.0
2005-08-25 23:30:00,437.833,437.989,437.18,437.397,193720.0
2005-08-25 23:45:00,437.844,438.021,437.275,437.866,158278.0
2005-08-26 00:00:00,437.685,438.065,437.189,437.947,200761.0
2005-08-26 00:15:00,438.017,438.077,437.282,437.585,100925.0
2005-08-26 00:30:00,437.793,438.074,437.23,437.881,184439.0
2005-08-26 00:45:00,437.968,438.093,437.227,437.867,140239.0
2005-08-26 01:00:00,437.285,438.013,437.205,437.555,145059.0
2005-08-26 01:15:00,437.385,438.104,437.05,437.967,166938.0
2005-08-26 01:30:00,437.978,437.978,437.112,437.503,142468.0
2005-08-26 01:45:00,437.459,437.982,437.039,437.044,185766.0
2005-08-26 02:00:00,437.348,437.923,436.806,437.086,247269.0
2005-08-26 02:15:00,437.506,437.666,436.61,437.525,257309.0
2005-08-26 02:30:00,437.53,437.766,436.736,437.199,263962.0
2005-08-26 02:45:00,436.94,437.63,436.641,437.157,254702.0
2005-08-26 03:00:00,436.946,437.499,436.392,436.839,303110.0
2005-08-26 03:15:00,436.674,437.429,436.404,437.335,253560.0
2005-08-26 03:30:00,437.105,437.383,436.358,437.177,252176.0
2005-08-26 03:45:00,436.825,437.5,436.564,437.224,293214.0
2005-08-26 04:00:00,437.3,437.601,436.372,437.575,260540.0
2005-08-26 04:15:00,437.101,437.628,436.642,436.902,197600.0
2005-08-26 04:30:00,437.096,437.647,436.642,437.564,224900.0
2005-08-26 04:45:00,437.604,437.73,436.706,437.114,220260.0
2005-08-26 05:00:00,437.72,437.772,436.876,437.066,293750.0
2005-08-26 05:15:00,437.165,437.927,436.81,437.761,319160.0
2005-08-26 05:30:00,437.327,437.936,436.837,437.663,290200.0
2005-08-26 05:45:00,437.641,437.967,437.022,437.678,307170.0
2005-08-26 06:00:00,437.534,438.016,436.998,437.856,237357.0
2005-08-26 06:15:00,437.619,437.968,436.754,437.767,191912.0
2005-08-26 06:30:00,437.851,438.0,437.134,437.924,241410.0
2005-08-26 06:45:00,437.919,437.954,437.107,437.782,145770.0
2005-08-26 07:00:00,437.767,438.036,437.188,437.424,331288.0
2005-08-26 07:15:00,437.502,438.064,437.16,437.955,263696.0
2005-08-26 07:30:00,437.508,438.205,437.184,437.511,242489.0
2005-08-26 07:45:00,437.463,438.381,437.312,437.788,218512.0
2005-08-26 08:00:00,437.664,438.369,437.425,438.087,270720.0
2005-08-26 08:15:00,437.674,438.24,437.172,437.917,215350.0
2005-08-26 08:30:00,437.289,438.123,437.072,437.716,250100.0
2005-08-26 08:45:00,437.529,438.128,437.259,437.743,214340.0
2005-08-26 09:00:00,437.381,438.418,437.149,437.844,260550.0
2005-08-26 09:15:00,438.395,438.854,437.454,438.324,280350.0
2005-08-26 09:30:00,438.095,438.92,437.877,438.589,269090.0
2005-08-26 09:45:00,438.596,438.839,437.567,438.077,248200.0
2005-08-26 10:00:00,438.291,438.714,437.667,438.436,297990.0
2005-08-26 10:15:00,438.5,438.699,437.462,438.432,247080.0
2005-08-26 10:30:00,438.438,438.701,437.675,438.272,239280.0
2005-08-26 10:45:00,437.869,438.534,437.455,438.354,282310.0
2005-08-26 11:00:00,438.314,438.45,437.502,438.197,217290.0
2005-08-26 11:15:00,438.332,438.532,437.558,437.748,208340.0
2005-08-26 11:30:00,438.165,438.532,437.456,438.411,314010.0
2005-08-26 11:45:00,438.033,438.412,437.217,438.19,366280.0
2005-08-26 12:00:00,437.683,438.499,437.559,438.13,218690.0
2005-08-26 12:15:00,438.112,438.544,437.363,438.41,276400.0
2005-08-26 12:30:00,438.332,438.44,437.576,437.576,171440.0
2005-08-26 12:45:00,438.335,438.341,437.444,437.971,230630.0
2005-08-26 13:00:00,437.627,438.322,437.338,438.24,248450.0
2005-08-26 13:15:00,437.661,438.476,437.522,438.186,244900.0
2005-08-26 13:30:00,438.107,438.479,437.626,438.336,170320.0
2005-08-26 13:45:00,438.103,438.457,437.562,438.319,223240.0
2005-08-26 14:00:00,437.829,438.512,437.521,438.36,155163.0
2005-08-26 14:15:00,438.113,438.471,437.234,437.253,214111.0
2005-08-26 14:30:00,437.791,438.584,437.356,438.057,250631.0
2005-08-26 14:45:00,438.123,438.723,437.676,438.476,285902.0
2005-08-26 15:00:00,438.616,438.938,437.83,438.586,244257.0
2005-08-26 15:15:00,438.762,438.836,437.65,438.58,278413.0
2005-08-26 15:30:00,437.834,438.735,437.788,438.423,225402.0
2005-08-26 15:45:00,438.402,438.677,436.719,437.5,270318.0
2005-08-26 16:00:00,437.337,437.347,435.978,437.26,253230.0
2005-08-26 16:15:00,436.801,438.626,436.291,438.246,254356.0
2005-08-26 16:30:00,438.492,439.528,438.001,438.766,214848.0
2005-08-26 16:45:00,439.031,439.377,437.842,438.852,254248.0
2005-08-26 17:00:00,438.718,439.939,438.18,438.603,244545.0
2005-08-26 17:15:00,438.584,439.369,437.993,438.149,286595.0
2005-08-26 17:30:00,438.422,439.016,437.83,437.944,272129.0
2005-08-26 17:45:00,438.246,439.126,437.68,438.452,259937.0
2005-08-26 18:00:00,438.496,439.134,437.904,439.134,211077.0
2005-08-26 18:15:00,438.648,439.092,438.047,438.748,196780.0
2005-08-26 18:30:00,438.823,438.915,437.849,438.728,215232.0
2005-08-26 18:45:00,438.716,438.907,437.584,438.192,195377.0
2005-08-26 19:00:00,437.97,438.417,436.659,436.869,244851.0
2005-08-26 19:15:00,437.0,437.495,436.083,436.909,243206.0
2005-08-26 19:30:00,437.237,437.307,436.361,437.049,181129.0
2005-08-26 19:45:00,436.761,437.165,436.375,437.144,147975.0
2005-08-26 20:00:00,436.988,437.272,436.258,437.206,185705.0
2005-08-26 20:15:00,436.682,437.3,436.443,436.609,152962.0
2005-08-26 20:30:00,436.613,437.261,436.268,436.572,161206.0
2005-08-26 20:45:00,437.218,437.218,436.182,437.097,126978.0
2005-08-26 21:00:00,437.149,437.191,436.304,436.637,169246.0
2005-08-26 21:15:00,436.725,437.14,436.074,436.92,166783.0
2005-08-26 21:30:00,436.533,437.181,436.086,437.045,160878.0
2005-08-26 21:45:00,437.08,437.373,436.307,436.804,231831.0
2005-08-26 22:00:00,436.899,437.248,436.398,436.819,125165.0
2005-08-26 22:15:00,436.569,437.516,436.47,437.333,122174.0
2005-08-26 22:30:00,437.102,437.42,436.398,436.876,78704.0
2005-08-26 22:45:00,437.076,437.243,436.278,437.178,106090.0
2005-08-28 23:00:00,437.925,437.995,437.141,437.94,92919.0
2005-08-28 23:15:00,437.523,438.056,437.152,437.751,55002.0
2005-08-28 23:30:00,437.888,438.005,436.901,437.417,73375.0
2005-08-28 23:45:00,437.702,438.026,437.276,437.476,42504.0
2005-08-29 00:00:00,437.904,437.992,437.298,437.877,52622.0
2005-08-29 00:15:00,437.606,438.035,437.2,437.954,39811.0
2005-08-29 00:30:00,437.367,437.954,437.332,437.528,27804.0
2005-08-29 00:45:00,437.868,437.95,437.181,437.95,26050.0
2005-08-29 01:00:00,437.381,438.1,437.191,437.614,74004.0
2005-08-29 01:15:00,437.335,437.994,437.171,437.723,85260.0
2005-08-29 01:30:00,437.445,439.5,437.245,437.706,62140.0
2005-08-29 01:45:00,437.655,437.936,437.025,437.557,56274.0
2005-08-29 02:00:00,438.285,439.721,438.012,439.088,173040.0
2005-08-29 02:15:00,439.402,439.81,438.406,438.889,232030.0
2005-08-29 02:30:00,438.314,439.086,437.863,438.629,256980.0
2005-08-29 02:45:00,438.342,438.814,437.804,438.166,315570.0
2005-08-29 03:00:00,438.509,439.032,438.011,438.537,350430.0
2005-08-29 03:15:00,438.619,438.695,437.672,438.45,333810.0
2005-08-29 03:30:00,437.968,438.43,437.527,437.852,415280.0
2005-08-29 03:45:00,438.266,438.931,437.634,438.081,367530.0
2005-08-29 04:00:00,438.334,439.029,437.941,438.212,278170.0
2005-08-29 04:15:00,438.379,438.819,438.004,438.547,174870.0
2005-08-29 04:30:00,438.212,438.972,437.582,438.574,201914.0
2005-08-29 04:45:00,438.646,438.958,437.751,438.427,287829.0
2005-08-29 05:00:00,438.57,438.832,437.97,438.192,190190.0
2005-08-29 05:15:00,438.295,438.769,437.96,438.67,177770.0
2005-08-29 05:30:00,438.451,439.196,437.906,439.079,171530.0
2005-08-29 05:45:00,439.026,440.007,438.413,439.929,205220.0
2005-08-29 06:00:00,439.846,440.259,439.063,439.672,270270.0
2005-08-29 06:15:00,439.769,440.017,439.007,439.275,255390.0
2005-08-29 06:30:00,439.417,439.958,439.084,439.455,249150.0
2005-08-29 06:45:00,439.746,439.91,438.851,439.292,251171.0
2005-08-29 07:00:00,439.209,439.689,438.576,439.394,326230.0
2005-08-29 07:15:00,439.055,439.528,438.611,438.947,292600.0
2005-08-29 07:30:00,439.058,439.665,438.642,439.16,258000.0
2005-08-29 07:45:00,439.364,439.612,438.626,439.058,277550.0
2005-08-29 08:00:00,439.345,439.66,438.794,439.159,229000.0
2005-08-29 08:15:00,439.431,439.656,438.661,439.544,237440.0
2005-08-29 08:30:00,439.518,439.767,438.874,439.726,250891.0
2005-08-29 08:45:00,439.659,440.151,439.111,439.887,245020.0
2005-08-29 09:00:00,439.74,440.177,439.18,439.529,346030.0
2005-08-29 09:15:00,439.916,439.973,439.12,439.934,349280.0
2005-08-29 09:30:00,439.631,439.9,438.783,439.649,350870.0
2005-08-29 09:45:00,439.641,439.935,438.796,439.335,335940.0
2005-08-29 10:00:00,439.749,439.776,438.729,439.663,313810.0
2005-08-29 10:15:00,439.639,439.662,438.696,439.599,285260.0
2005-08-29 10:30:00,439.633,439.752,438.731,439.457,266210.0
2005-08-29 10:45:00,439.251,439.531,438.616,439.16,305240.0
2005-08-29 11:00:00,439.144,439.546,438.468,439.095,253030.0
2005-08-29 11:15:00,439.134,439.498,438.554,439.358,178340.0
2005-08-29 11:30:00,439.096,439.53,438.571,438.879,226010.0
2005-08-29 11:45:00,439.204,439.628,438.523,439.039,205300.0
2005-08-29 12:00:00,439.544,439.718,438.669,439.21,250140.0
2005-08-29 12:15:00,439.477,439.716,438.524,439.254,225380.0
2005-08-29 12:30:00,439.65,439.845,438.704,439.355,206860.0
2005-08-29 12:45:00,439.193,439.773,438.585,438.958,222330.0
2005-08-29 13:00:00,439.263,439.82,438.756,439.209,217029.0
2005-08-29 13:15:00,439.255,439.411,438.071,438.92,209380.0
2005-08-29 13:30:00,438.282,438.961,438.036,438.204,219860.0
2005-08-29 13:45:00,438.755,438.892,437.817,438.375,214610.0
2005-08-29 14:00:00,438.336,438.963,437.904,438.214,155500.0
2005-08-29 14:15:00,438.29,438.724,437.331,437.909,239530.0
2005-08-29 14:30:00,438.106,438.329,437.2,437.41,242250.0
2005-08-29 14:45:00,437.697,438.825,437.323,438.152,271470.0
2005-08-29 15:00:00,438.213,438.686,437.432,438.164,271550.0
2005-08-29 15:15:00,438.253,439.334,437.591,438.747,292900.0
2005-08-29 15:30:00,438.074,439.098,437.989,438.925,248120.0
2005-08-29 15:45:00,439.002,439.871,438.225,439.182,265320.0
2005-08-29 16:00:00,439.779,439.998,438.738,439.539,270920.0
2005-08-29 16:15:00,439.225,439.555,438.151,439.285,267540.0
2005-08-29 16:30:00,438.738,439.606,438.393,439.21,228978.0
2005-08-29 16:45:00,439.147,439.441,438.277,438.639,266150.0
2005-08-29 17:00:00,438.884,439.07,437.986,438.641,361570.0
2005-08-29 17:15:00,438.915,439.291,437.937,438.856,331900.0
2005-08-29 17:30:00,438.74,439.035,437.716,438.281,383120.0
2005-08-29 17:45:00,438.082,438.541,436.989,437.549,336500.0
2005-08-29 18:00:00,437.354,438.205,437.009,437.355,284753.0
2005-08-29 18:15:00,437.358,438.193,436.585,437.793,252200.0
2005-08-29 18:30:00,437.828,438.204,437.139,438.1,282541.0
2005-08-29 18:45:00,438.265,438.421,436.858,437.157,278580.0
2005-08-29 19:00:00,437.594,438.028,436.986,437.743,284230.0
2005-08-29 19:15:00,437.969,437.973,435.895,436.224,280891.0
2005-08-29 19:30:00,436.488,436.643,435.685,436.543,220698.0
2005-08-29 19:45:00,436.511,436.701,435.847,436.701,95119.0
2005-08-29 20:00:00,436.097,437.092,435.717,436.816,189340.0
2005-08-29 20:15:00,436.494,437.169,435.903,437.0,223470.0
2005-08-29 20:30:00,436.836,437.184,436.11,436.893,209320.0
2005-08-29 20:45:00,436.822,437.165,436.382,437.074,200120.0
2005-08-29 21:00:00,437.086,437.295,435.848,436.042,280270.0
2005-08-29 21:15:00,436.461,436.804,435.773,436.018,278600.0
2005-08-29 21:30:00,436.362,436.868,435.831,436.529,138500.0
2005-08-29 21:45:00,436.794,436.854,435.709,435.977,196760.0
2005-08-29 22:00:00,436.316,436.8,435.834,435.843,190800.0
2005-08-29 22:15:00,436.392,436.781,435.938,436.533,109110.0
2005-08-29 22:30:00,436.357,436.857,435.712,436.102,169280.0
2005-08-29 22:45:00,436.084,436.52,435.472,436.11,132940.0
2005-08-29 23:00:00,435.897,436.528,435.661,436.506,147310.0
2005-08-29 23:15:00,436.309,436.582,435.701,436.222,159550.0
2005-08-29 23:30:00,435.947,436.709,435.774,436.147,178940.0
2005-08-29 23:45:00,436.54,436.588,435.461,435.928,219240.0
2005-08-30 00:00:00,435.841,436.442,435.344,435.609,130054.0
2005-08-30 00:15:00,436.142,436.49,435.477,435.827,135210.0
2005-08-30 00:30:00,436.455,436.786,435.751,436.317,133780.0
2005-08-30 00:45:00,436.478,436.71,435.655,436.252,146390.0
2005-08-30 01:00:00,436.315,436.763,435.991,436.45,82982.0
2005-08-30 01:15:00,436.619,436.66,435.704,435.99,80103.0
2005-08-30 01:30:00,436.518,436.619,435.754,436.56,98472.0
2005-08-30 01:45:00,436.481,436.764,435.84,436.31,103813.0
2005-08-30 02:00:00,435.932,436.709,435.661,436.008,242320.0
2005-08-30 02:15:00,436.246,436.7,435.199,436.674,240110.0
2005-08-30 02:30:00,436.014,436.725,435.497,435.669,218115.0
2005-08-30 02:45:00,436.365,436.716,435.678,436.47,257548.0
2005-08-30 03:00:00,436.06,436.693,435.644,436.505,243470.0
2005-08-30 03:15:00,435.911,436.576,435.61,436.229,252050.0
2005-08-30 03:30:00,436.076,436.601,435.531,436.281,283310.0
2005-08-30 03:45:00,436.257,436.424,435.203,435.761,298020.0
2005-08-30 04:00:00,435.772,436.389,435.465,435.681,255850.0
2005-08-30 04:15:00,436.102,436.628,435.32,435.629,310970.0
2005-08-30 04:30:00,435.588,436.307,435.301,435.578,297700.0
2005-08-30 04:45:00,435.787,436.22,434.924,435.612,296300.0
2005-08-30 05:00:00,435.85,436.243,435.064,435.67,308640.0
2005-08-30 05:15:00,435.819,436.213,435.215,435.902,334270.0
2005-08-30 05:30:00,435.334,436.198,435.192,435.883,295530.0
2005-08-30 05:45:00,435.897,436.243,434.955,435.84,304380.0
2005-08-30 06:00:00,435.373,435.978,434.694,435.645,386930.0
2005-08-30 06:15:00,435.423,435.907,434.946,435.841,318020.0
2005-08-30 06:30:00,435.889,435.996,435.044,435.996,343180.0
2005-08-30 06:45:00,435.686,435.974,435.055,435.504,252580.0
2005-08-30 07:00:00,435.246,435.85,434.595,435.23,290760.0
2005-08-30 07:15:00,435.284,436.098,434.936,435.592,274130.0
2005-08-30 07:30:00,435.657,436.05,434.969,435.616,266320.0
2005-08-30 07:45:00,435.478,436.114,435.071,435.548,292380.0
2005-08-30 08:00:00,435.765,435.997,434.732,435.578,299680.0
2005-08-30 08:15:00,435.162,435.942,434.707,435.643,288790.0
2005-08-30 08:30:00,435.419,436.126,435.103,435.404,304230.0
2005-08-30 08:45:00,435.532,436.183,435.257,435.792,283375.0
2005-08-30 09:00:00,435.495,436.223,435.262,435.301,324510.0
2005-08-30 09:15:00,435.522,436.499,434.99,436.083,336480.0
2005-08-30 09:30:00,436.268,436.59,435.268,436.387,306340.0
2005-08-30 09:45:00,436.397,436.671,435.552,436.152,301260.0
2005-08-30 10:00:00,436.232,436.232,435.172,436.202,336560.0
2005-08-30 10:15:00,435.844,436.624,435.304,436.117,260420.0
2005-08-30 10:30:00,436.131,436.569,435.486,436.105,270200.0
2005-08-30 10:45:00,435.596,436.06,435.07,435.849,328070.0
2005-08-30 11:00:00,435.925,436.035,435.09,435.77,308510.0
2005-08-30 11:15:00,435.423,436.125,434.738,435.447,245560.0
2005-08-30 11:30:00,435.518,435.969,435.041,435.738,363940.0
2005-08-30 11:45:00,435.557,435.898,434.572,435.285,381600.0
2005-08-30 12:00:00,435.076,435.5,434.487,435.004,286940.0
2005-08-30 12:15:00,434.735,435.598,434.089,435.012,311910.0
2005-08-30 12:30:00,434.976,435.353,434.258,434.697,264670.0
2005-08-30 12:45:00,435.231,435.282,434.216,435.187,260940.0
2005-08-30 13:00:00,434.674,435.123,433.338,434.074,346520.0
2005-08-30 13:15:00,433.661,434.544,433.067,434.522,374090.0
2005-08-30 13:30:00,433.891,434.644,433.468,434.293,351150.0
2005-08-30 13:45:00,433.81,434.491,433.369,434.385,364310.0
2005-08-30 14:00:00,433.738,434.344,432.996,434.01,304190.0
2005-08-30 14:15:00,433.71,434.224,430.392,430.756,326090.0
2005-08-30 14:30:00,431.22,431.606,430.28,430.28,330750.0
2005-08-30 14:45:00,430.382,431.377,430.041,430.591,380940.0
2005-08-30 15:00:00,430.776,430.86,429.697,430.088,308130.0
2005-08-30 15:15:00,430.685,430.718,429.388,429.975,338920.0
2005-08-30 15:30:00,429.492,430.736,429.191,430.456,289360.0
2005-08-30 15:45:00,430.431,430.68,429.605,430.414,346820.0
2005-08-30 16:00:00,430.233,430.42,429.272,429.928,296820.0
2005-08-30 16:15:00,429.187,429.844,428.37,429.069,272280.0
2005-08-30 16:30:00,429.342,429.807,428.546,429.007,242830.0
2005-08-30 16:45:00,429.474,429.918,428.57,428.971,269801.0
2005-08-30 17:00:00,429.117,430.383,428.695,429.927,245820.0
2005-08-30 17:15:00,429.87,431.187,429.251,430.749,262240.0
2005-08-30 17:30:00,430.98,431.175,429.766,429.943,275890.0
2005-08-30 17:45:00,429.937,430.889,429.211,429.797,240570.0
2005-08-30 18:00:00,429.909,430.36,428.953,429.989,218034.0
2005-08-30 18:15:00,429.513,430.161,429.011,429.691,196448.0
2005-08-30 18:30:00,429.63,430.233,428.543,429.629,231633.0
2005-08-30 18:45:00,429.575,430.349,429.015,429.91,221517.0
2005-08-30 19:00:00,429.196,430.423,429.196,429.92,255405.0
2005-08-30 19:15:00,430.331,430.946,429.65,430.83,280892.0
2005-08-30 19:30:00,430.671,431.23,430.076,431.019,182654.0
2005-08-30 19:45:00,430.713,431.072,430.364,430.802,104930.0
2005-08-30 20:00:00,430.804,431.408,430.194,430.616,193780.0
2005-08-30 20:15:00,430.502,431.063,429.915,430.729,148170.0
2005-08-30 20:30:00,430.685,431.023,429.808,430.446,197580.0
2005-08-30 20:45:00,431.084,431.434,430.231,431.335,182211.0
2005-08-30 21:00:00,430.901,431.352,430.343,431.171,181300.0
2005-08-30 21:15:00,430.753,431.233,430.038,431.005,234110.0
2005-08-30 21:30:00,430.757,431.196,430.059,431.038,206210.0
2005-08-30 21:45:00,431.087,431.166,430.241,430.72,189940.0
2005-08-30 22:00:00,430.667,431.113,430.154,430.482,227830.0
2005-08-30 22:15:00,430.511,431.231,430.092,430.469,164480.0
2005-08-30 22:30:00,431.1,431.187,430.291,431.187,139140.0
2005-08-30 22:45:00,430.743,431.271,430.506,430.93,103110.0
2005-08-30 23:00:00,430.686,431.257,430.142,431.257,160480.0
2005-08-30 23:15:00,430.732,431.162,430.315,431.027,141970.0
2005-08-30 23:30:00,430.644,431.131,430.231,430.612,161230.0
2005-08-30 23:45:00,430.646,431.344,430.413,430.659,184830.0
2005-08-31 00:00:00,430.758,431.136,430.342,430.795,212858.0
2005-08-31 00:15:00,430.799,431.221,430.305,431.0,143760.0
2005-08-31 00:30:00,430.979,431.184,430.369,431.134,121380.0
2005-08-31 00:45:00,431.078,431.215,430.373,430.719,126706.0
2005-08-31 01:00:00,430.627,431.132,430.2,430.388,224420.0
2005-08-31 01:15:00,430.764,431.055,430.234,430.468,191660.0
2005-08-31 01:30:00,430.998,431.191,430.272,430.756,109310.0
2005-08-31 01:45:00,431.1,431.386,430.387,430.935,130240.0
2005-08-31 02:00:00,430.898,431.538,430.3,430.957,213230.0
2005-08-31 02:15:00,431.31,432.061,430.716,431.449,219800.0
2005-08-31 02:30:00,431.64,432.158,431.152,431.429,200910.0
2005-08-31 02:45:00,431.425,432.092,431.046,431.104,221540.0
2005-08-31 03:00:00,431.284,431.938,430.978,431.558,215190.0
2005-08-31 03:15:00,431.503,432.028,430.929,431.757,220920.0
2005-08-31 03:30:00,431.763,431.984,431.002,431.691,195860.0
2005-08-31 03:45:00,431.589,432.063,431.113,431.913,227373.0
2005-08-31 04:00:00,431.273,432.195,431.24,431.719,184680.0
2005-08-31 04:15:00,431.802,432.335,431.177,431.58,161273.0
2005-08-31 04:30:00,431.847,432.144,430.773,431.772,246342.0
2005-08-31 04:45:00,431.749,432.109,431.142,431.732,197960.0
2005-08-31 05:00:00,432.098,432.281,431.272,431.769,239770.0
2005-08-31 05:15:00,432.001,432.508,431.266,431.984,146210.0
2005-08-31 05:30:00,431.899,432.331,431.031,431.926,180910.0
2005-08-31 05:45:00,432.028,432.445,431.254,432.119,227000.0
2005-08-31 06:00:00,432.329,432.521,431.464,431.859,261740.0
2005-08-31 06:15:00,432.076,432.793,431.446,432.49,248390.0
2005-08-31 06:30:00,432.801,432.913,431.658,431.928,274190.0
2005-08-31 06:45:00,432.206,432.576,431.387,431.698,227840.0
2005-08-31 07:00:00,431.708,432.433,431.407,432.188,221090.0
2005-08-31 07:15:00,431.826,432.397,431.445,431.792,201530.0
2005-08-31 07:30:00,432.215,432.32,431.429,432.267,250740.0
2005-08-31 07:45:00,432.309,432.402,431.378,431.79,274440.0
2005-08-31 08:00:00,431.449,432.487,431.311,432.274,245080.0
2005-08-31 08:15:00,431.8,432.477,431.356,432.131,287220.0
2005-08-31 08:30:00,432.272,432.498,431.489,432.3,344530.0
2005-08-31 08:45:00,432.2,432.654,431.559,431.863,271810.0
2005-08-31 09:00:00,431.401,432.64,431.401,432.3,310110.0
2005-08-31 09:15:00,432.602,432.602,431.374,432.303,366530.0
2005-08-31 09:30:00,432.008,432.517,431.558,432.34,316550.0
2005-08-31 09:45:00,432.398,432.652,431.632,432.258,292140.0
2005-08-31 10:00:00,432.536,432.774,431.723,432.674,356910.0
2005-08-31 10:15:00,432.241,432.916,431.916,432.829,316040.0
2005-08-31 10:30:00,432.798,433.185,432.102,432.816,341270.0
2005-08-31 10:45:00,432.601,433.154,432.09,432.305,334050.0
2005-08-31 11:00:00,432.73,432.858,431.886,432.376,297130.0
2005-08-31 11:15:00,432.357,432.775,431.833,432.092,208550.0
2005-08-31 11:30:00,432.287,432.763,431.878,432.208,275590.0
2005-08-31 11:45:00,432.154,432.769,431.789,432.169,319410.0
2005-08-31 12:00:00,431.846,432.699,431.441,432.17,288380.0
2005-08-31 12:15:00,432.368,432.629,431.384,432.331,211950.0
2005-08-31 12:30:00,432.311,432.497,431.397,431.455,273510.0
2005-08-31 12:45:00,431.651,432.175,430.761,431.588,290110.0
2005-08-31 13:00:00,431.406,431.735,430.607,431.461,287990.0
2005-08-31 13:15:00,431.556,431.903,430.674,431.671,277450.0
2005-08-31 13:30:00,431.355,431.969,430.563,430.887,309030.0
2005-08-31 13:45:00,431.352,431.47,430.237,430.659,300130.0
2005-08-31 14:00:00,430.905,431.316,430.149,430.593,335820.0
2005-08-31 14:15:00,431.007,431.292,430.196,430.888,340690.0
2005-08-31 14:30:00,431.149,432.347,430.562,431.458,319610.0
2005-08-31 14:45:00,431.628,432.266,431.172,431.757,361210.0
2005-08-31 15:00:00,431.742,432.342,430.863,431.828,308720.0
2005-08-31 15:15:00,431.777,431.941,430.98,431.735,332190.0
2005-08-31 15:30:00,431.057,431.945,430.598,431.945,285810.0
2005-08-31 15:45:00,431.96,432.483,430.98,432.06,305120.0
2005-08-31 16:00:00,432.487,433.505,431.852,433.239,283136.0
2005-08-31 16:15:00,432.486,433.55,432.258,433.443,297067.0
2005-08-31 16:30:00,433.211,433.666,432.379,432.589,252325.0
2005-08-31 16:45:00,432.722,433.35,431.922,433.198,293855.0
2005-08-31 17:00:00,433.167,433.311,432.182,432.504,283520.0
2005-08-31 17:15:00,432.551,433.063,432.027,432.229,265580.0
2005-08-31 17:30:00,432.855,433.625,432.12,432.855,291060.0
2005-08-31 17:45:00,433.357,433.849,432.907,433.449,247960.0
2005-08-31 18:00:00,433.481,433.948,432.857,433.667,305180.0
2005-08-31 18:15:00,433.668,434.16,433.055,434.117,291900.0
2005-08-31 18:30:00,434.04,434.148,433.149,433.552,271890.0
2005-08-31 18:45:00,433.834,434.056,433.013,433.517,298830.0
2005-08-31 19:00:00,433.357,434.283,433.118,433.43,315158.0
2005-08-31 19:15:00,433.813,433.906,432.779,433.381,327106.0
2005-08-31 19:30:00,433.465,433.791,432.759,433.733,238674.0
2005-08-31 19:45:00,433.639,433.679,432.882,433.3,158645.0
2005-08-31 20:00:00,433.418,433.984,433.011,433.477,205910.0
2005-08-31 20:15:00,433.557,434.333,432.805,433.738,179210.0
2005-08-31 20:30:00,433.6,434.642,433.529,434.327,281800.0
2005-08-31 20:45:00,434.24,434.573,433.538,434.229,210690.0
2005-08-31 21:00:00,433.804,434.742,433.796,434.509,207140.0
2005-08-31 21:15:00,434.453,434.699,433.692,434.077,252610.0
2005-08-31 21:30:00,434.19,434.596,433.696,434.2,214510.0
2005-08-31 21:45:00,434.539,434.601,433.655,434.027,136300.0
2005-08-31 22:00:00,434.147,434.862,433.909,434.445,193950.0
2005-08-31 22:15:00,434.665,434.911,434.029,434.441,210520.0
2005-08-31 22:30:00,434.485,434.979,434.1,434.351,188770.0
2005-08-31 22:45:00,434.723,435.148,434.002,434.428,199900.0
2005-08-31 23:00:00,434.18,434.655,433.873,434.617,150930.0
2005-08-31 23:15:00,434.3,434.738,433.905,434.402,113220.0
2005-08-31 23:30:00,434.233,434.805,433.971,434.389,122990.0
2005-08-31 23:45:00,434.679,434.752,434.014,434.551,161780.0
2005-09-01 00:00:00,434.264,434.766,433.928,434.667,170920.0
2005-09-01 00:15:00,434.383,434.75,433.937,434.173,174070.0
2005-09-01 00:30:00,434.537,434.97,434.033,434.321,173030.0
2005-09-01 00:45:00,434.712,434.883,434.085,434.572,200716.0
2005-09-01 01:00:00,434.475,434.936,434.042,434.932,253310.0
2005-09-01 01:15:00,434.872,435.101,434.257,434.703,215900.0
2005-09-01 01:30:00,435.008,435.008,434.033,434.65,192500.0
2005-09-01 01:45:00,434.614,434.778,433.652,434.002,331900.0
2005-09-01 02:00:00,434.102,434.951,433.805,434.475,321020.0
2005-09-01 02:15:00,434.421,434.998,434.039,434.662,178120.0
2005-09-01 02:30:00,434.278,434.82,433.974,434.623,191990.0
2005-09-01 02:45:00,434.687,434.867,433.941,434.374,275400.0
2005-09-01 03:00:00,434.466,434.971,434.028,434.391,298240.0
2005-09-01 03:15:00,434.23,435.123,434.112,435.123,204050.0
2005-09-01 03:30:00,435.025,435.025,434.156,434.41,192800.0
2005-09-01 03:45:00,434.605,434.966,434.099,434.479,281060.0
2005-09-01 04:00:00,434.405,435.039,433.926,434.876,271373.0
2005-09-01 04:15:00,434.498,434.978,434.065,434.288,226750.0
2005-09-01 04:30:00,434.67,435.087,434.041,434.094,167110.0
2005-09-01 04:45:00,434.826,435.114,433.898,434.76,198150.0
2005-09-01 05:00:00,434.486,435.081,434.204,434.851,207310.0
2005-09-01 05:15:00,434.689,435.101,434.132,434.435,241090.0
2005-09-01 05:30:00,434.362,434.995,433.816,434.637,295510.0
2005-09-01 05:45:00,434.957,435.026,433.943,434.945,269680.0
2005-09-01 06:00:00,434.971,435.053,434.016,434.837,295350.0
2005-09-01 06:15:00,434.82,435.049,434.193,435.005,162540.0
2005-09-01 06:30:00,434.859,435.2,434.287,434.661,219520.0
2005-09-01 06:45:00,434.659,435.22,434.148,434.805,228316.0
2005-09-01 07:00:00,434.548,435.298,434.418,434.838,219770.0
2005-09-01 07:15:00,434.618,435.383,434.255,434.684,317490.0
2005-09-01 07:30:00,434.537,435.31,434.382,434.661,271790.0
2005-09-01 07:45:00,434.69,435.271,434.309,434.503,298910.0
2005-09-01 08:00:00,434.508,435.116,434.088,434.938,304200.0
2005-09-01 08:15:00,434.67,435.031,433.993,434.843,239930.0
2005-09-01 08:30:00,434.821,434.945,433.914,433.98,301090.0
2005-09-01 08:45:00,434.028,434.739,433.744,434.256,286670.0
2005-09-01 09:00:00,433.676,434.804,433.676,434.517,318460.0
2005-09-01 09:15:00,434.574,434.94,433.655,434.309,330640.0
2005-09-01 09:30:00,434.108,435.317,434.108,435.164,273570.0
2005-09-01 09:45:00,435.141,435.364,434.355,435.239,293560.0
2005-09-01 10:00:00,435.288,435.46,434.285,435.457,298250.0
2005-09-01 10:15:00,435.176,435.732,434.466,435.579,279850.0
2005-09-01 10:30:00,435.259,435.596,434.588,435.343,264710.0
2005-09-01 10:45:00,434.867,435.53,434.434,435.134,265990.0
2005-09-01 11:00:00,435.071,435.494,434.222,434.924,322470.0
2005-09-01 11:15:00,434.973,435.424,434.293,434.885,286460.0
2005-09-01 11:30:00,435.191,435.483,434.361,435.363,274500.0
2005-09-01 11:45:00,435.216,435.338,434.002,434.876,305960.0
2005-09-01 12:00:00,434.867,435.201,434.336,434.93,165620.0
2005-09-01 12:15:00,435.125,436.016,434.467,435.959,268570.0
2005-09-01 12:30:00,435.925,436.362,435.153,436.07,206760.0
2005-09-01 12:45:00,436.164,436.354,434.821,435.533,198080.0
2005-09-01 13:00:00,435.619,436.451,435.283,436.2,281320.0
2005-09-01 13:15:00,435.705,436.252,435.186,436.046,304840.0
2005-09-01 13:30:00,435.78,436.235,435.176,435.631,267140.0
2005-09-01 13:45:00,435.71,436.148,435.129,435.954,254700.0
2005-09-01 14:00:00,435.5,436.366,435.042,436.278,293840.0
2005-09-01 14:15:00,435.972,438.222,434.921,437.375,279530.0
2005-09-01 14:30:00,437.833,438.691,436.816,437.859,267090.0
2005-09-01 14:45:00,438.28,438.615,437.127,437.86,302550.0
2005-09-01 15:00:00,437.974,440.083,437.4,438.647,337600.0
2005-09-01 15:15:00,439.062,440.329,438.358,439.824,375650.0
2005-09-01 15:30:00,439.656,440.222,439.2,439.711,333720.0
2005-09-01 15:45:00,439.752,439.85,438.54,439.419,377620.0
2005-09-01 16:00:00,439.349,441.608,438.484,441.473,391470.0
2005-09-01 16:15:00,441.04,444.1,440.918,442.3,371060.0
2005-09-01 16:30:00,442.1,443.8,442.1,443.3,367360.0
2005-09-01 16:45:00,443.3,444.8,442.016,444.3,214590.0
2005-09-01 17:00:00,444.3,444.3,442.924,444.061,321604.0
2005-09-01 17:15:00,443.953,444.379,443.108,443.538,355200.0
2005-09-01 17:30:00,443.99,444.165,442.55,443.207,337641.0
2005-09-01 17:45:00,443.493,443.854,442.197,442.45,316420.0
2005-09-01 18:00:00,442.786,443.281,441.869,442.432,289450.0
2005-09-01 18:15:00,441.986,442.887,441.651,442.332,289920.0
2005-09-01 18:30:00,442.324,442.791,441.459,442.448,283500.0
2005-09-01 18:45:00,442.57,442.89,441.536,442.178,285552.0
2005-09-01 19:00:00,441.756,442.757,440.75,441.374,317230.0
2005-09-01 19:15:00,441.471,442.776,441.027,441.769,339666.0
2005-09-01 19:30:00,441.857,442.267,441.197,442.04,243617.0
2005-09-01 19:45:00,441.664,442.154,441.243,441.471,123379.0
2005-09-01 20:00:00,441.775,442.138,440.894,441.654,255891.0
2005-09-01 20:15:00,441.661,442.591,441.165,442.297,245757.0
2005-09-01 20:30:00,442.18,442.893,441.585,442.304,238666.0
2005-09-01 20:45:00,442.469,442.865,441.718,442.509,195909.0
2005-09-01 21:00:00,442.347,442.989,441.757,442.48,94146.0
2005-09-01 21:15:00,442.149,442.726,441.629,441.709,118856.0
2005-09-01 21:30:00,442.005,442.796,441.679,442.337,111234.0
2005-09-01 21:45:00,441.799,442.593,441.452,442.168,96466.0
2005-09-01 22:00:00,441.748,442.589,441.502,442.449,210210.0
2005-09-01 22:15:00,442.122,442.578,441.575,442.441,158520.0
2005-09-01 22:30:00,442.448,442.584,441.633,442.266,182720.0
2005-09-01 22:45:00,442.52,442.564,441.87,442.522,106280.0
2005-09-01 23:00:00,442.069,442.561,441.83,442.46,115340.0
2005-09-01 23:15:00,442.176,442.425,441.532,441.532,33360.0
2005-09-01 23:30:00,441.759,442.612,441.484,442.325,86388.0
2005-09-01 23:45:00,442.036,442.673,441.875,442.621,173754.0
2005-09-02 00:00:00,442.571,442.651,441.685,442.34,135194.0
2005-09-02 00:15:00,442.157,442.594,441.246,441.994,131499.0
2005-09-02 00:30:00,442.011,442.656,441.416,441.73,122570.0
2005-09-02 00:45:00,441.936,442.464,441.424,441.994,154924.0
2005-09-02 01:00:00,441.545,442.323,441.122,441.5,163890.0
2005-09-02 01:15:00,441.553,442.295,440.831,441.769,163055.0
2005-09-02 01:30:00,441.397,442.361,440.793,441.697,197080.0
2005-09-02 01:45:00,441.8,441.95,440.555,441.348,183072.0
2005-09-02 02:00:00,441.052,441.901,440.659,441.376,206321.0
2005-09-02 02:15:00,441.448,441.84,440.46,441.367,201297.0
2005-09-02 02:30:00,441.432,442.031,440.976,441.815,280795.0
2005-09-02 02:45:00,441.501,442.15,440.738,441.307,262988.0
2005-09-02 03:00:00,441.503,442.996,441.318,442.173,322130.0
2005-09-02 03:15:00,442.374,443.2,442.019,442.681,223500.0
2005-09-02 03:30:00,442.359,443.233,442.065,442.8,216530.0
2005-09-02 03:45:00,442.699,443.154,442.044,442.504,173420.0
2005-09-02 04:00:00,442.8,443.198,442.221,442.707,172500.0
2005-09-02 04:15:00,442.228,443.094,442.056,442.732,164040.0
2005-09-02 04:30:00,442.991,443.062,442.008,442.351,228620.0
2005-09-02 04:45:00,442.621,443.039,441.616,442.433,178440.0
2005-09-02 05:00:00,442.505,442.895,441.629,442.253,196270.0
2005-09-02 05:15:00,442.091,442.975,442.018,442.517,183620.0
2005-09-02 05:30:00,442.557,442.899,441.512,441.792,212988.0
2005-09-02 05:45:00,442.064,442.874,441.588,442.351,254400.0
2005-09-02 06:00:00,442.909,442.978,441.686,441.982,165212.0
2005-09-02 06:15:00,442.088,442.885,441.651,442.313,140150.0
2005-09-02 06:30:00,441.973,442.918,441.577,442.286,164380.0
2005-09-02 06:45:00,442.58,442.902,441.67,442.76,170051.0
2005-09-02 07:00:00,442.8,443.034,442.064,442.622,237520.0
2005-09-02 07:15:00,442.796,443.067,442.056,442.406,275830.0
2005-09-02 07:30:00,442.767,442.857,441.399,442.743,214485.0
2005-09-02 07:45:00,442.812,442.945,441.709,442.323,263130.0
2005-09-02 08:00:00,442.168,443.563,441.981,443.314,233250.0
2005-09-02 08:15:00,443.0,443.616,442.644,443.367,220070.0
2005-09-02 08:30:00,442.968,443.606,442.592,442.843,259860.0
2005-09-02 08:45:00,443.355,444.052,442.614,443.783,272540.0
2005-09-02 09:00:00,443.904,444.227,443.037,443.948,310250.0
2005-09-02 09:15:00,443.949,444.343,443.007,444.189,316380.0
2005-09-02 09:30:00,443.527,444.952,443.204,444.951,281510.0
2005-09-02 09:45:00,444.924,446.273,444.241,445.879,254187.0
2005-09-02 10:00:00,445.542,446.213,445.019,446.098,308160.0
2005-09-02 10:15:00,445.779,446.587,445.424,446.518,293480.0
2005-09-02 10:30:00,446.59,446.615,445.462,446.259,295130.0
2005-09-02 10:45:00,445.826,446.814,445.484,446.158,315800.0
2005-09-02 11:00:00,446.047,446.935,445.608,446.063,397160.0
2005-09-02 11:15:00,446.612,446.654,444.865,445.114,371750.0
2005-09-02 11:30:00,445.666,446.007,444.935,445.43,385580.0
2005-09-02 11:45:00,445.681,446.121,444.746,444.893,419710.0
2005-09-02 12:00:00,444.804,446.008,444.69,445.722,291480.0
2005-09-02 12:15:00,445.18,445.937,444.701,445.289,277250.0
2005-09-02 12:30:00,445.411,445.645,444.344,444.696,252640.0
2005-09-02 12:45:00,445.25,445.523,444.206,444.942,273430.0
2005-09-02 13:00:00,445.108,445.451,444.407,444.984,252210.0
2005-09-02 13:15:00,445.096,445.132,443.76,445.116,285690.0
2005-09-02 13:30:00,444.902,445.816,444.493,444.94,248040.0
2005-09-02 13:45:00,445.287,445.945,444.98,445.717,289660.0
2005-09-02 14:00:00,445.233,445.864,444.889,445.605,248513.0
2005-09-02 14:15:00,445.389,445.79,443.966,444.307,262070.0
2005-09-02 14:30:00,444.668,445.76,442.468,442.639,248739.0
2005-09-02 14:45:00,442.553,443.787,442.419,443.408,286067.0
2005-09-02 15:00:00,442.941,444.165,442.468,443.263,242889.0
2005-09-02 15:15:00,443.757,443.837,442.114,442.868,257864.0
2005-09-02 15:30:00,442.315,442.831,440.886,442.443,212117.0
2005-09-02 15:45:00,442.725,443.78,442.201,443.216,249051.0
2005-09-02 16:00:00,443.029,443.761,442.077,443.011,233080.0
2005-09-02 16:15:00,442.432,443.495,442.208,443.397,250627.0
2005-09-02 16:30:00,442.967,443.92,442.677,443.15,218436.0
2005-09-02 16:45:00,443.695,443.724,441.453,442.246,254385.0
2005-09-02 17:00:00,442.54,443.614,441.739,443.327,254551.0
2005-09-02 17:15:00,443.453,443.871,442.562,442.818,261303.0
2005-09-02 17:30:00,443.058,443.514,442.436,442.777,272163.0
2005-09-02 17:45:00,442.558,443.92,442.477,443.224,242671.0
2005-09-02 18:00:00,443.611,444.121,442.843,443.95,175146.0
2005-09-02 18:15:00,444.059,444.323,442.941,443.23,113723.0
2005-09-02 18:30:00,443.702,443.712,442.896,442.896,49398.0
2005-09-02 18:45:00,443.359,443.662,442.362,443.294,113777.0
2005-09-02 19:00:00,443.226,443.601,442.524,443.004,165882.0
2005-09-02 19:15:00,443.263,443.574,442.459,442.67,212069.0
2005-09-02 19:30:00,442.458,442.982,442.167,442.622,102763.0
2005-09-02 19:45:00,442.374,442.994,441.968,442.246,122220.0
2005-09-02 20:00:00,442.47,442.969,442.109,442.725,109197.0
2005-09-02 20:15:00,442.951,443.068,442.25,442.823,94921.0
2005-09-02 20:30:00,442.486,442.944,442.106,442.55,112130.0
2005-09-02 20:45:00,442.815,442.892,442.067,442.739,115797.0
2005-09-02 21:00:00,442.727,443.163,442.072,443.122,125441.0
2005-09-02 21:15:00,443.079,443.194,442.275,442.633,155209.0
2005-09-02 21:30:00,442.989,443.086,442.358,443.014,155990.0
2005-09-02 21:45:00,442.955,443.093,442.328,442.813,186898.0
2005-09-02 22:00:00,442.493,443.099,442.24,442.638,147847.0
2005-09-02 22:15:00,442.896,443.118,442.217,442.55,113143.0
2005-09-02 22:30:00,442.97,443.162,442.286,442.712,111161.0
2005-09-02 22:45:00,442.806,443.141,442.182,442.553,126186.0
2005-09-04 23:00:00,442.579,443.068,442.284,442.924,92562.0
2005-09-04 23:15:00,442.776,443.085,442.337,443.012,56998.0
2005-09-04 23:30:00,442.715,443.093,442.356,442.739,52436.0
2005-09-04 23:45:00,442.749,443.04,442.297,443.012,48762.0
2005-09-05 00:00:00,442.525,443.045,442.098,443.019,107719.0
2005-09-05 00:15:00,442.772,443.088,442.317,443.028,74659.0
2005-09-05 00:30:00,443.015,443.108,442.324,442.99,47848.0
2005-09-05 00:45:00,443.002,443.098,442.165,442.59,76728.0
2005-09-05 01:00:00,442.944,443.094,442.369,443.015,57525.0
2005-09-05 01:15:00,442.611,443.118,442.293,442.996,106769.0
2005-09-05 01:30:00,442.94,443.074,442.294,442.732,59292.0
2005-09-05 01:45:00,442.536,443.432,442.313,442.943,76373.0
2005-09-05 02:00:00,443.446,444.469,443.112,443.966,229460.0
2005-09-05 02:15:00,443.821,444.628,443.422,444.49,258380.0
2005-09-05 02:30:00,444.514,444.65,443.736,444.384,208480.0
2005-09-05 02:45:00,444.362,444.671,443.686,444.57,280510.0
2005-09-05 03:00:00,443.847,444.859,443.847,444.713,375820.0
2005-09-05 03:15:00,444.467,444.827,443.956,444.37,367260.0
2005-09-05 03:30:00,444.288,445.121,444.038,444.662,420720.0
2005-09-05 03:45:00,445.095,445.407,444.228,445.216,368550.0
2005-09-05 04:00:00,445.143,445.505,444.555,445.217,267060.0
2005-09-05 04:15:00,444.948,445.445,444.57,445.293,199920.0
2005-09-05 04:30:00,444.886,445.411,444.502,444.553,208070.0
2005-09-05 04:45:00,444.439,445.258,444.211,444.766,277887.0
2005-09-05 05:00:00,444.692,445.339,444.428,444.693,208710.0
2005-09-05 05:15:00,444.699,445.474,444.436,445.253,230020.0
2005-09-05 05:30:00,445.336,445.486,444.408,445.364,162810.0
2005-09-05 05:45:00,445.406,445.865,444.62,445.555,224360.0
2005-09-05 06:00:00,445.618,445.952,444.581,445.805,282980.0
2005-09-05 06:15:00,445.479,445.916,444.967,445.516,176100.0
2005-09-05 06:30:00,445.665,445.887,445.016,445.784,245440.0
2005-09-05 06:45:00,445.755,445.926,445.018,445.307,244540.0
2005-09-05 07:00:00,445.525,446.279,445.172,445.63,306010.0
2005-09-05 07:15:00,445.58,446.324,445.402,445.881,306170.0
2005-09-05 07:30:00,446.135,446.349,445.322,446.057,285760.0
2005-09-05 07:45:00,446.13,446.282,445.272,445.502,300959.0
2005-09-05 08:00:00,445.546,446.28,445.401,446.119,249038.0
2005-09-05 08:15:00,445.906,446.25,444.724,445.726,236430.0
2005-09-05 08:30:00,445.303,445.733,444.75,445.184,256380.0
2005-09-05 08:45:00,445.435,445.802,444.729,445.57,247447.0
2005-09-05 09:00:00,445.088,445.801,444.874,445.324,344000.0
2005-09-05 09:15:00,445.368,445.659,444.368,444.753,347360.0
2005-09-05 09:30:00,445.211,445.235,444.065,444.942,333760.0
2005-09-05 09:45:00,444.831,445.129,444.113,444.897,257880.0
2005-09-05 10:00:00,444.516,445.063,444.123,444.94,289120.0
2005-09-05 10:15:00,444.721,445.343,443.887,444.985,319020.0
2005-09-05 10:30:00,445.298,445.607,444.53,444.985,348200.0
2005-09-05 10:45:00,445.187,445.669,444.683,445.088,367410.0
2005-09-05 11:00:00,444.848,445.454,444.48,445.138,212950.0
2005-09-05 11:15:00,445.325,445.325,444.446,444.638,183370.0
2005-09-05 11:30:00,445.207,445.533,444.49,445.339,264980.0
2005-09-05 11:45:00,444.929,445.405,444.616,444.671,246400.0
2005-09-05 12:00:00,444.582,445.398,444.557,445.118,115110.0
2005-09-05 12:15:00,444.785,445.606,444.525,445.479,173000.0
2005-09-05 12:30:00,445.544,445.625,444.605,445.118,173000.0
2005-09-05 12:45:00,444.898,445.509,444.518,445.129,251960.0
2005-09-05 13:00:00,445.228,445.509,444.535,445.484,224340.0
2005-09-05 13:15:00,445.277,445.566,444.554,445.217,123980.0
2005-09-05 13:30:00,444.541,445.299,444.526,444.757,94370.0
2005-09-05 13:45:00,444.703,445.27,444.443,445.124,101810.0
2005-09-05 14:00:00,445.128,445.377,444.244,444.78,192860.0
2005-09-05 14:15:00,445.016,445.308,444.671,444.921,34340.0
2005-09-05 14:30:00,445.223,445.352,444.495,445.352,208840.0
2005-09-05 14:45:00,444.87,445.522,444.559,445.047,210536.0
2005-09-05 15:00:00,445.214,445.495,444.655,445.05,157880.0
2005-09-05 15:15:00,445.317,445.521,444.599,445.521,234050.0
2005-09-05 15:30:00,444.891,445.888,444.891,445.332,213620.0
2005-09-05 15:45:00,445.489,445.911,444.953,445.81,193620.0
2005-09-05 16:00:00,445.597,445.809,444.792,445.715,235810.0
2005-09-05 16:15:00,444.957,445.808,444.483,445.075,146323.0
2005-09-05 16:30:00,444.854,445.483,444.271,444.922,169650.0
2005-09-05 16:45:00,444.803,445.26,444.125,444.564,150600.0
2005-09-05 17:00:00,444.823,445.361,444.127,445.361,241200.0
2005-09-05 17:15:00,445.338,445.702,444.108,444.212,167670.0
2005-09-05 17:30:00,444.561,445.007,444.176,444.266,197580.0
2005-09-05 17:45:00,444.449,444.992,444.122,444.849,154850.0
2005-09-05 18:00:00,444.353,444.991,444.193,444.991,52830.0
2005-09-05 18:15:00,444.566,445.358,444.279,445.209,95110.0
2005-09-05 18:30:00,445.263,445.275,444.312,444.826,123290.0
2005-09-05 18:45:00,444.851,445.069,444.212,444.591,195420.0
2005-09-05 19:00:00,444.702,445.076,443.957,444.347,222210.0
2005-09-05 19:15:00,444.532,444.924,444.039,444.784,195200.0
2005-09-05 19:30:00,444.772,444.977,444.216,444.915,185366.0
2005-09-05 19:45:00,444.274,445.002,444.163,444.416,159240.0
2005-09-05 20:00:00,444.333,445.062,444.209,444.887,185020.0
2005-09-05 20:15:00,444.773,445.087,444.19,444.929,145700.0
2005-09-05 20:30:00,444.297,444.982,444.077,444.297,124730.0
2005-09-05 20:45:00,444.567,444.856,444.1,444.819,79280.0
2005-09-05 21:00:00,444.433,444.93,444.12,444.48,135360.0
2005-09-05 21:15:00,444.641,444.925,444.188,444.347,134340.0
2005-09-05 21:30:00,444.908,444.932,444.176,444.807,167140.0
2005-09-05 21:45:00,444.212,444.944,443.917,444.822,155030.0
2005-09-05 22:00:00,444.406,444.961,444.206,444.416,103990.0
2005-09-05 22:15:00,444.178,444.966,444.141,444.445,202040.0
2005-09-05 22:30:00,444.846,444.989,444.032,444.377,197930.0
2005-09-05 22:45:00,444.954,444.994,444.165,444.82,128100.0
2005-09-05 23:00:00,444.446,444.997,444.021,444.92,146480.0
2005-09-05 23:15:00,444.647,444.908,444.145,444.761,99154.0
2005-09-05 23:30:00,444.522,445.043,444.137,444.53,138200.0
2005-09-05 23:45:00,444.705,445.035,444.11,444.241,152340.0
2005-09-06 00:00:00,444.591,445.007,444.143,444.882,152633.0
2005-09-06 00:15:00,444.826,445.003,444.176,444.436,146329.0
2005-09-06 00:30:00,444.92,445.02,444.119,444.793,170377.0
2005-09-06 00:45:00,444.872,444.994,444.14,444.371,119704.0
2005-09-06 01:00:00,444.769,444.991,444.134,444.793,135159.0
2005-09-06 01:15:00,444.44,445.613,443.934,445.19,154147.0
2005-09-06 01:30:00,445.133,445.642,444.052,444.61,92533.0
2005-09-06 01:45:00,444.47,444.982,443.931,444.498,179081.0
2005-09-06 02:00:00,443.999,444.716,443.803,444.27,242240.0
2005-09-06 02:15:00,444.244,444.811,443.616,444.387,300880.0
2005-09-06 02:30:00,444.134,445.186,443.728,444.306,258265.0
2005-09-06 02:45:00,444.025,445.036,443.492,443.953,442680.0
2005-09-06 03:00:00,443.426,444.387,443.405,443.945,417300.0
2005-09-06 03:15:00,444.063,444.53,443.568,444.164,319990.0
2005-09-06 03:30:00,443.89,444.592,443.626,444.418,275760.0
2005-09-06 03:45:00,444.264,444.635,443.724,444.004,265190.0
2005-09-06 04:00:00,444.134,444.633,443.756,444.522,323600.0
2005-09-06 04:15:00,444.343,444.676,443.799,444.28,313990.0
2005-09-06 04:30:00,444.392,444.644,443.807,444.126,263560.0
2005-09-06 04:45:00,444.346,444.721,443.756,444.249,256440.0
2005-09-06 05:00:00,444.581,444.619,443.596,444.247,254710.0
2005-09-06 05:15:00,444.591,444.635,443.471,444.104,305900.0
2005-09-06 05:30:00,444.317,444.471,443.302,443.987,351790.0
2005-09-06 05:45:00,444.288,444.448,443.524,444.391,302650.0
2005-09-06 06:00:00,444.445,444.526,443.285,444.309,300080.0
2005-09-06 06:15:00,443.822,444.382,443.112,444.208,333760.0
2005-09-06 06:30:00,443.926,444.296,443.444,443.595,299020.0
2005-09-06 06:45:00,444.034,444.235,443.244,443.657,318250.0
2005-09-06 07:00:00,443.702,444.304,443.269,443.738,253030.0
2005-09-06 07:15:00,443.81,444.358,443.283,443.808,271360.0
2005-09-06 07:30:00,443.844,444.367,443.311,444.288,244920.0
2005-09-06 07:45:00,444.031,444.577,443.628,444.201,298340.0
2005-09-06 08:00:00,443.904,444.928,443.725,444.269,282650.0
2005-09-06 08:15:00,444.226,444.56,443.425,444.275,304690.0
2005-09-06 08:30:00,443.906,444.496,443.251,443.746,338060.0
2005-09-06 08:45:00,443.791,444.202,443.156,443.806,318380.0
2005-09-06 09:00:00,443.772,443.9,442.562,443.615,316960.0
2005-09-06 09:15:00,443.648,443.827,442.147,442.841,318350.0
2005-09-06 09:30:00,443.125,443.545,442.212,443.449,298110.0
2005-09-06 09:45:00,443.415,443.458,442.132,442.49,301910.0
2005-09-06 10:00:00,442.558,442.943,441.89,442.791,332610.0
2005-09-06 10:15:00,442.567,442.992,441.622,442.951,340120.0
2005-09-06 10:30:00,442.337,443.107,442.101,442.953,275060.0
2005-09-06 10:45:00,442.481,443.143,442.233,442.823,307550.0
2005-09-06 11:00:00,442.5,443.136,442.016,442.558,333500.0
2005-09-06 11:15:00,442.901,443.172,442.254,443.035,262130.0
2005-09-06 11:30:00,443.028,443.483,442.518,442.733,352250.0
2005-09-06 11:45:00,442.976,443.663,442.616,443.418,358810.0
2005-09-06 12:00:00,442.899,443.648,442.76,443.009,301010.0
2005-09-06 12:15:00,442.849,443.826,442.636,443.595,334260.0
2005-09-06 12:30:00,443.524,443.948,443.047,443.103,265290.0
2005-09-06 12:45:00,443.822,444.029,443.047,443.065,269200.0
2005-09-06 13:00:00,443.45,443.894,442.965,443.492,340690.0
2005-09-06 13:15:00,443.352,443.906,442.991,443.78,348730.0
2005-09-06 13:30:00,443.396,443.904,442.957,443.308,322390.0
2005-09-06 13:45:00,443.75,443.935,443.034,443.741,313850.0
2005-09-06 14:00:00,443.526,443.899,442.793,443.216,234190.0
2005-09-06 14:15:00,443.27,445.104,442.976,444.485,299590.0
2005-09-06 14:30:00,444.969,445.16,443.896,444.5,326390.0
2005-09-06 14:45:00,444.717,445.449,444.122,445.449,332140.0
2005-09-06 15:00:00,445.247,445.861,444.393,445.027,300130.0
2005-09-06 15:15:00,445.232,445.373,443.952,444.847,324120.0
2005-09-06 15:30:00,444.217,445.147,444.089,444.309,279140.0
2005-09-06 15:45:00,444.653,444.727,443.61,443.808,308630.0
2005-09-06 16:00:00,443.742,444.565,442.454,443.351,266350.0
2005-09-06 16:15:00,442.799,443.719,442.504,443.704,262360.0
2005-09-06 16:30:00,443.517,444.115,442.803,443.477,238940.0
2005-09-06 16:45:00,443.869,444.215,442.724,443.508,271910.0
2005-09-06 17:00:00,443.899,443.899,442.812,443.268,252520.0
2005-09-06 17:15:00,443.415,443.564,442.247,442.954,241390.0
2005-09-06 17:30:00,443.171,443.565,441.985,442.168,257710.0
2005-09-06 17:45:00,442.144,443.93,442.026,442.769,238910.0
2005-09-06 18:00:00,443.25,444.627,442.879,444.378,221849.0
2005-09-06 18:15:00,444.296,444.49,443.145,444.175,206885.0
2005-09-06 18:30:00,443.735,444.358,443.297,443.541,211463.0
2005-09-06 18:45:00,444.128,444.433,443.203,443.748,221935.0
2005-09-06 19:00:00,443.38,444.136,443.122,443.693,248459.0
2005-09-06 19:15:00,444.098,444.5,443.146,443.774,246810.0
2005-09-06 19:30:00,443.574,444.363,443.456,444.082,221342.0
2005-09-06 19:45:00,444.292,444.386,443.522,443.633,293773.0
2005-09-06 20:00:00,443.689,444.394,443.233,443.468,220526.0
2005-09-06 20:15:00,443.615,444.296,443.107,443.527,197122.0
2005-09-06 20:30:00,443.245,444.182,442.851,443.679,159966.0
2005-09-06 20:45:00,443.777,444.34,443.269,444.215,210130.0
2005-09-06 21:00:00,444.052,444.379,442.922,443.414,256300.0
2005-09-06 21:15:00,443.912,444.334,443.484,443.704,190170.0
2005-09-06 21:30:00,444.161,444.381,443.417,443.702,226760.0
2005-09-06 21:45:00,444.021,444.183,442.863,443.493,235600.0
2005-09-06 22:00:00,443.251,444.16,442.763,443.55,198710.0
2005-09-06 22:15:00,443.535,444.176,442.782,443.543,250990.0
2005-09-06 22:30:00,443.545,444.398,442.979,443.777,193850.0
2005-09-06 22:45:00,443.934,444.416,443.427,444.186,202730.0
2005-09-06 23:00:00,444.219,444.305,443.094,443.869,230829.0
2005-09-06 23:15:00,443.32,444.254,442.584,443.813,108070.0
2005-09-06 23:30:00,444.234,444.357,442.792,443.777,163330.0
2005-09-06 23:45:00,444.22,444.345,443.501,444.018,235330.0
2005-09-07 00:00:00,443.993,444.423,442.884,443.148,127240.0
2005-09-07 00:15:00,443.183,444.443,442.679,442.947,127800.0
2005-09-07 00:30:00,443.163,444.439,442.57,443.866,128398.0
2005-09-07 00:45:00,443.923,444.177,442.755,443.523,161300.0
2005-09-07 01:00:00,443.922,444.358,443.537,443.93,160740.0
2005-09-07 01:15:00,444.185,444.185,442.533,442.777,76680.0
2005-09-07 01:30:00,443.199,444.177,442.608,443.744,200900.0
2005-09-07 01:45:00,443.779,444.321,443.269,443.704,270930.0
2005-09-07 02:00:00,443.577,443.843,442.456,443.243,221820.0
2005-09-07 02:15:00,443.001,443.912,442.74,443.482,211160.0
2005-09-07 02:30:00,442.851,443.767,442.692,443.662,231555.0
2005-09-07 02:45:00,443.102,443.626,442.658,443.495,300250.0
2005-09-07 03:00:00,443.134,443.612,442.629,443.076,256120.0
2005-09-07 03:15:00,443.085,443.561,442.61,443.103,238841.0
2005-09-07 03:30:00,442.777,443.491,442.457,443.253,259440.0
2005-09-07 03:45:00,442.771,443.391,442.446,442.646,252164.0
2005-09-07 04:00:00,442.896,443.497,442.357,442.893,270810.0
2005-09-07 04:15:00,442.879,443.3,442.466,443.168,132774.0
2005-09-07 04:30:00,442.644,443.346,442.293,442.866,223990.0
2005-09-07 04:45:00,442.759,443.303,442.155,443.007,226750.0
2005-09-07 05:00:00,443.027,443.255,442.352,442.78,201120.0
2005-09-07 05:15:00,442.7,443.296,442.197,442.937,360620.0
2005-09-07 05:30:00,442.682,443.123,442.191,442.885,259510.0
2005-09-07 05:45:00,442.465,443.162,442.231,443.054,258840.0
2005-09-07 06:00:00,443.141,443.299,442.215,442.739,291100.0
2005-09-07 06:15:00,442.431,443.188,442.114,442.3,241350.0
2005-09-07 06:30:00,442.752,443.318,442.314,442.996,269140.0
2005-09-07 06:45:00,443.101,443.487,442.499,442.896,239030.0
2005-09-07 07:00:00,442.766,443.512,442.442,442.853,274090.0
2005-09-07 07:15:00,442.629,443.528,442.476,443.146,262290.0
2005-09-07 07:30:00,443.066,443.442,442.375,442.948,249640.0
2005-09-07 07:45:00,443.247,443.268,442.311,442.452,285400.0
2005-09-07 08:00:00,442.772,443.526,442.332,443.328,292110.0
2005-09-07 08:15:00,442.873,443.482,442.56,443.473,297390.0
2005-09-07 08:30:00,443.062,443.872,442.512,443.811,321270.0
2005-09-07 08:45:00,443.826,444.478,443.084,444.472,299546.0
2005-09-07 09:00:00,444.182,444.696,443.605,444.338,349000.0
2005-09-07 09:15:00,444.324,445.058,443.889,444.719,361350.0
2005-09-07 09:30:00,444.886,444.886,443.84,444.714,338450.0
2005-09-07 09:45:00,444.664,444.859,443.757,444.196,292850.0
2005-09-07 10:00:00,444.575,444.76,443.727,444.334,321040.0
2005-09-07 10:15:00,443.732,444.619,443.487,444.27,268220.0
2005-09-07 10:30:00,444.151,444.563,443.579,443.805,298110.0
2005-09-07 10:45:00,444.158,444.437,443.474,443.797,341330.0
2005-09-07 11:00:00,443.753,444.399,443.367,444.26,300600.0
2005-09-07 11:15:00,444.286,444.386,443.368,443.593,242360.0
2005-09-07 11:30:00,444.103,444.389,443.411,443.746,183540.0
2005-09-07 11:45:00,443.612,444.363,443.347,443.805,289440.0
2005-09-07 12:00:00,443.813,444.422,443.368,444.199,290030.0
2005-09-07 12:15:00,443.756,444.428,443.293,443.911,320000.0
2005-09-07 12:30:00,443.956,444.075,442.633,442.731,256770.0
2005-09-07 12:45:00,442.927,443.744,442.544,442.91,285690.0
2005-09-07 13:00:00,443.299,443.547,442.699,442.699,179200.0
2005-09-07 13:15:00,442.911,443.521,442.46,443.353,300050.0
2005-09-07 13:30:00,443.19,443.636,442.703,443.09,285570.0
2005-09-07 13:45:00,443.144,443.515,442.334,442.625,249030.0
2005-09-07 14:00:00,442.762,443.345,442.091,443.174,236930.0
2005-09-07 14:15:00,442.682,444.023,442.408,443.484,264860.0
2005-09-07 14:30:00,443.633,445.863,443.127,444.59,301020.0
2005-09-07 14:45:00,444.602,445.226,444.084,444.572,331920.0
2005-09-07 15:00:00,444.77,445.214,443.178,444.108,300230.0
2005-09-07 15:15:00,443.965,444.478,443.237,443.828,334890.0
2005-09-07 15:30:00,443.891,445.498,443.721,444.933,282250.0
2005-09-07 15:45:00,445.221,445.712,444.424,445.072,309280.0
2005-09-07 16:00:00,444.571,445.195,443.804,444.694,267580.0
2005-09-07 16:15:00,444.114,445.496,443.498,445.233,296480.0
2005-09-07 16:30:00,444.767,445.499,444.305,445.199,254126.0
2005-09-07 16:45:00,445.073,445.538,444.078,444.589,279668.0
2005-09-07 17:00:00,445.084,445.084,443.929,444.92,272220.0
2005-09-07 17:15:00,444.818,445.036,443.945,444.566,267780.0
2005-09-07 17:30:00,444.729,444.893,443.473,443.473,299410.0
2005-09-07 17:45:00,443.943,445.016,443.457,444.65,257840.0
2005-09-07 18:00:00,444.547,445.423,444.151,445.018,310560.0
2005-09-07 18:15:00,444.266,445.035,444.068,444.854,289570.0
2005-09-07 18:30:00,444.789,445.103,443.914,444.884,313500.0
2005-09-07 18:45:00,444.833,445.146,444.039,444.675,255920.0
2005-09-07 19:00:00,444.635,445.301,444.276,444.57,283570.0
2005-09-07 19:15:00,444.536,445.062,443.934,444.376,359246.0
2005-09-07 19:30:00,444.677,444.757,443.86,444.259,221182.0
2005-09-07 19:45:00,444.536,444.859,443.956,444.69,184756.0
2005-09-07 20:00:00,444.265,444.737,443.297,444.187,293130.0
2005-09-07 20:15:00,444.721,444.797,443.357,443.79,180820.0
2005-09-07 20:30:00,443.909,444.62,443.164,444.603,236960.0
2005-09-07 20:45:00,444.188,444.806,443.343,443.483,240500.0
2005-09-07 21:00:00,443.656,444.715,443.334,443.955,213430.0
2005-09-07 21:15:00,444.377,444.743,443.252,443.305,242000.0
2005-09-07 21:30:00,443.432,444.253,443.238,443.549,253430.0
2005-09-07 21:45:00,443.478,444.324,443.402,444.324,216950.0
2005-09-07 22:00:00,444.101,444.574,443.619,444.295,146580.0
2005-09-07 22:15:00,444.038,444.808,443.629,444.193,202290.0
2005-09-07 22:30:00,444.062,444.741,443.638,443.896,116000.0
2005-09-07 22:45:00,444.19,444.769,443.876,444.338,165070.0
2005-09-07 23:00:00,444.317,444.817,443.92,444.442,138520.0
2005-09-07 23:15:00,444.021,444.909,444.015,444.016,142492.0
2005-09-07 23:30:00,444.12,444.706,443.572,444.266,132550.0
2005-09-07 23:45:00,444.558,444.826,443.926,444.494,141960.0
2005-09-08 00:00:00,444.08,444.784,443.94,444.164,197840.0
2005-09-08 00:15:00,444.705,444.789,444.014,444.36,117800.0
2005-09-08 00:30:00,444.199,444.64,443.721,444.497,176410.0
2005-09-08 00:45:00,444.183,444.625,443.801,444.397,157040.0
2005-09-08 01:00:00,444.151,444.479,443.292,444.087,164716.0
2005-09-08 01:15:00,443.922,444.485,443.641,443.844,148610.0
2005-09-08 01:30:00,444.153,444.87,443.694,444.107,135120.0
2005-09-08 01:45:00,444.226,444.904,443.559,443.813,231600.0
2005-09-08 02:00:00,443.983,444.469,443.121,443.709,311000.0
2005-09-08 02:15:00,443.372,444.095,443.176,443.752,294750.0
2005-09-08 02:30:00,443.772,443.97,443.103,443.744,288710.0
2005-09-08 02:45:00,443.559,443.861,442.925,443.443,347260.0
2005-09-08 03:00:00,443.481,443.783,442.831,443.351,391750.0
2005-09-08 03:15:00,443.33,443.938,442.843,443.56,388850.0
2005-09-08 03:30:00,443.611,444.151,443.156,443.932,394230.0
2005-09-08 03:45:00,443.892,444.009,443.14,443.607,323100.0
2005-09-08 04:00:00,443.884,444.118,442.928,443.82,277481.0
2005-09-08 04:15:00,443.167,444.218,443.167,443.7,283600.0
2005-09-08 04:30:00,443.515,444.223,443.301,444.195,257050.0
2005-09-08 04:45:00,443.688,444.401,443.333,443.985,176640.0
2005-09-08 05:00:00,444.124,444.488,443.175,444.099,288040.0
2005-09-08 05:15:00,443.847,444.478,443.566,443.796,224240.0
2005-09-08 05:30:00,444.155,444.508,443.485,444.266,290120.0
2005-09-08 05:45:00,444.099,444.382,443.531,444.264,272110.0
2005-09-08 06:00:00,444.285,444.545,443.522,443.916,247271.0
2005-09-08 06:15:00,444.065,444.522,443.647,444.44,271760.0
2005-09-08 06:30:00,444.394,444.481,443.556,443.835,274676.0
2005-09-08 06:45:00,443.774,444.492,443.556,443.911,210010.0
2005-09-08 07:00:00,443.957,444.432,443.52,444.072,295140.0
2005-09-08 07:15:00,443.624,444.525,443.603,444.3,300940.0
2005-09-08 07:30:00,444.283,444.639,443.699,444.126,194370.0
2005-09-08 07:45:00,443.96,444.658,443.44,444.262,269620.0
2005-09-08 08:00:00,443.905,444.704,443.775,444.596,250920.0
2005-09-08 08:15:00,444.064,444.804,443.815,444.39,255800.0
2005-09-08 08:30:00,444.752,444.827,443.953,444.151,181740.0
2005-09-08 08:45:00,444.68,445.006,444.114,444.826,245610.0
2005-09-08 09:00:00,444.267,445.047,443.953,444.453,236850.0
2005-09-08 09:15:00,444.469,444.895,443.879,444.395,297900.0
2005-09-08 09:30:00,444.513,445.031,443.528,444.736,274820.0
2005-09-08 09:45:00,444.71,444.87,443.652,444.244,254250.0
2005-09-08 10:00:00,444.544,444.971,443.842,444.919,306520.0
2005-09-08 10:15:00,444.408,445.157,444.088,444.746,263050.0
2005-09-08 10:30:00,444.5,444.915,443.951,444.582,257170.0
2005-09-08 10:45:00,443.962,444.705,443.876,444.255,106050.0
2005-09-08 11:00:00,444.095,444.973,443.964,444.246,176810.0
2005-09-08 11:15:00,444.662,444.662,443.667,444.001,244120.0
2005-09-08 11:30:00,444.336,444.709,443.756,444.333,250090.0
2005-09-08 11:45:00,444.369,444.683,443.771,444.005,313330.0
2005-09-08 12:00:00,444.155,444.518,443.52,444.291,207582.0
2005-09-08 12:15:00,444.505,444.543,443.492,444.252,286180.0
2005-09-08 12:30:00,443.993,444.697,443.679,444.337,177610.0
2005-09-08 12:45:00,444.602,444.743,443.695,444.208,143280.0
2005-09-08 13:00:00,444.135,444.964,443.632,444.387,224120.0
2005-09-08 13:15:00,444.591,444.96,444.021,444.822,208700.0
2005-09-08 13:30:00,444.342,445.016,444.086,444.086,191690.0
2005-09-08 13:45:00,444.785,445.04,443.886,444.375,250540.0
2005-09-08 14:00:00,444.235,445.211,443.88,444.797,217680.0
2005-09-08 14:15:00,444.566,445.354,444.216,444.665,270950.0
2005-09-08 14:30:00,445.035,448.126,444.574,447.223,273797.0
2005-09-08 14:45:00,447.447,449.52,447.117,448.25,287000.0
2005-09-08 15:00:00,448.758,449.243,447.806,448.135,335200.0
2005-09-08 15:15:00,448.378,448.378,446.973,447.533,353410.0
2005-09-08 15:30:00,447.266,448.215,447.049,447.937,310450.0
2005-09-08 15:45:00,448.119,448.618,447.312,448.009,342540.0
2005-09-08 16:00:00,447.908,448.554,446.691,447.287,345470.0
2005-09-08 16:15:00,447.231,448.211,446.385,447.942,353230.0
2005-09-08 16:30:00,447.65,448.133,446.317,446.771,305520.0
2005-09-08 16:45:00,447.236,447.554,446.437,446.9,363090.0
2005-09-08 17:00:00,447.434,447.593,446.408,446.439,313180.0
2005-09-08 17:15:00,446.691,446.857,445.656,446.135,309998.0
2005-09-08 17:30:00,446.104,446.967,445.102,445.472,323386.0
2005-09-08 17:45:00,445.279,446.112,445.011,445.495,291962.0
2005-09-08 18:00:00,445.857,446.29,445.321,446.174,288159.0
2005-09-08 18:15:00,445.631,446.629,445.459,446.334,276740.0
2005-09-08 18:30:00,445.776,446.704,445.586,446.037,302110.0
2005-09-08 18:45:00,446.335,446.755,445.52,446.402,258041.0
2005-09-08 19:00:00,446.755,447.195,445.984,446.801,320823.0
2005-09-08 19:15:00,447.123,447.123,445.4,446.017,308672.0
2005-09-08 19:30:00,445.894,446.553,445.694,446.204,182460.0
2005-09-08 19:45:00,446.393,446.588,445.603,446.241,273350.0
2005-09-08 20:00:00,445.879,446.45,445.219,446.145,321900.0
2005-09-08 20:15:00,446.184,446.543,445.424,446.362,274504.0
2005-09-08 20:30:00,446.345,446.51,445.484,445.791,367184.0
2005-09-08 20:45:00,445.979,446.698,445.59,446.621,268715.0
2005-09-08 21:00:00,446.462,446.765,445.708,446.441,150381.0
2005-09-08 21:15:00,446.16,446.8,445.719,446.195,127547.0
2005-09-08 21:30:00,446.413,447.087,446.136,446.926,153299.0
2005-09-08 21:45:00,446.796,447.088,445.982,446.596,154808.0
2005-09-08 22:00:00,446.644,447.043,445.946,446.104,243570.0
2005-09-08 22:15:00,446.357,446.825,445.742,446.462,202330.0
2005-09-08 22:30:00,445.976,446.884,445.816,446.814,200937.0
2005-09-08 22:45:00,446.508,446.782,445.759,446.215,153170.0
2005-09-08 23:00:00,446.305,446.792,445.782,446.759,178590.0
2005-09-08 23:15:00,446.636,446.951,445.82,446.06,201030.0
2005-09-08 23:30:00,446.492,446.758,445.712,446.128,247650.0
2005-09-08 23:45:00,445.85,446.803,445.778,446.576,183570.0
2005-09-09 00:00:00,446.292,446.87,445.789,446.682,179099.0
2005-09-09 00:15:00,446.359,446.926,445.724,446.191,144051.0
2005-09-09 00:30:00,446.039,446.579,445.815,446.452,119931.0
2005-09-09 00:45:00,446.489,446.807,445.731,446.807,125854.0
2005-09-09 01:00:00,446.7,446.734,445.694,446.648,158449.0
2005-09-09 01:15:00,446.235,446.689,445.772,446.159,233644.0
2005-09-09 01:30:00,446.474,446.589,445.724,446.3,163032.0
2005-09-09 01:45:00,446.22,446.553,445.45,445.959,225485.0
2005-09-09 02:00:00,446.205,446.589,445.53,446.259,244848.0
2005-09-09 02:15:00,446.347,446.424,445.164,446.073,264764.0
2005-09-09 02:30:00,445.43,446.196,445.2,445.555,274973.0
2005-09-09 02:45:00,445.712,446.044,445.158,445.503,399843.0
2005-09-09 03:00:00,445.343,446.145,445.061,445.563,309247.0
2005-09-09 03:15:00,445.467,446.037,445.109,445.855,323050.0
2005-09-09 03:30:00,445.305,446.178,445.174,446.132,276940.0
2005-09-09 03:45:00,446.028,446.225,445.346,445.571,263653.0
2005-09-09 04:00:00,445.908,446.738,445.494,446.416,331277.0
2005-09-09 04:15:00,446.186,446.695,445.607,446.025,330010.0
2005-09-09 04:30:00,446.283,446.46,445.544,446.308,319530.0
2005-09-09 04:45:00,446.135,446.665,445.567,446.362,277424.0
2005-09-09 05:00:00,446.108,446.612,445.765,446.4,284810.0
2005-09-09 05:15:00,445.987,446.578,445.534,446.191,297210.0
2005-09-09 05:30:00,445.914,446.532,445.363,446.267,331390.0
2005-09-09 05:45:00,446.269,446.68,445.446,446.409,320190.0
2005-09-09 06:00:00,446.451,446.562,445.557,446.523,250670.0
2005-09-09 06:15:00,446.012,446.579,445.794,446.181,127600.0
2005-09-09 06:30:00,446.484,446.565,445.528,446.288,241390.0
2005-09-09 06:45:00,446.224,446.69,445.797,446.085,236366.0
2005-09-09 07:00:00,446.252,446.533,445.612,446.206,301527.0
2005-09-09 07:15:00,445.751,446.535,445.466,445.962,269960.0
2005-09-09 07:30:00,445.938,446.571,445.626,445.641,230064.0
2005-09-09 07:45:00,446.056,446.591,445.533,446.353,287742.0
2005-09-09 08:00:00,445.952,446.451,445.55,446.254,256460.0
2005-09-09 08:15:00,446.045,446.785,445.538,446.616,238440.0
2005-09-09 08:30:00,446.538,446.727,445.802,446.608,280290.0
2005-09-09 08:45:00,446.471,446.73,445.727,446.282,260600.0
2005-09-09 09:00:00,446.191,446.648,445.681,446.427,266480.0
2005-09-09 09:15:00,446.045,446.665,445.756,446.352,253640.0
2005-09-09 09:30:00,445.99,446.697,445.752,446.526,217650.0
2005-09-09 09:45:00,446.529,446.583,445.582,445.974,250990.0
2005-09-09 10:00:00,446.058,446.493,445.537,445.859,293030.0
2005-09-09 10:15:00,446.261,446.474,445.54,446.313,273520.0
2005-09-09 10:30:00,446.316,446.439,445.591,446.294,190620.0
2005-09-09 10:45:00,445.959,446.468,445.603,446.261,256330.0
2005-09-09 11:00:00,445.596,446.641,445.576,446.418,299910.0
2005-09-09 11:15:00,446.376,446.542,445.541,445.552,275170.0
2005-09-09 11:30:00,446.238,446.625,445.552,446.215,282840.0
2005-09-09 11:45:00,445.871,446.374,445.477,445.929,355660.0
2005-09-09 12:00:00,445.882,446.473,445.56,446.422,250830.0
2005-09-09 12:15:00,445.879,446.642,445.665,446.007,261370.0
2005-09-09 12:30:00,446.378,446.588,445.698,446.008,182420.0
2005-09-09 12:45:00,446.305,446.804,445.669,446.012,261430.0
2005-09-09 13:00:00,446.271,446.829,445.815,446.782,251510.0
2005-09-09 13:15:00,446.304,446.805,445.812,446.564,240556.0
2005-09-09 13:30:00,446.565,446.872,446.028,446.428,203230.0
2005-09-09 13:45:00,446.278,446.839,445.881,446.155,219087.0
2005-09-09 14:00:00,446.16,447.351,445.891,447.271,223047.0
2005-09-09 14:15:00,446.817,448.098,446.43,447.638,269022.0
2005-09-09 14:30:00,448.121,448.521,446.951,447.915,233723.0
2005-09-09 14:45:00,448.016,448.465,447.179,447.636,271232.0
2005-09-09 15:00:00,447.325,448.07,446.929,447.53,227716.0
2005-09-09 15:15:00,447.686,447.992,446.72,447.48,259843.0
2005-09-09 15:30:00,446.937,448.02,446.775,447.594,228065.0
2005-09-09 15:45:00,447.65,448.254,446.838,447.586,248327.0
2005-09-09 16:00:00,447.32,448.392,447.14,448.191,235802.0
2005-09-09 16:15:00,447.682,449.087,447.515,448.726,256433.0
2005-09-09 16:30:00,448.645,449.039,448.06,448.408,224959.0
2005-09-09 16:45:00,448.738,449.053,448.088,448.538,217830.0
2005-09-09 17:00:00,448.839,449.217,447.977,448.643,243372.0
2005-09-09 17:15:00,449.007,449.286,447.861,448.412,265569.0
2005-09-09 17:30:00,448.852,449.017,447.891,448.285,274516.0
2005-09-09 17:45:00,448.607,449.029,447.838,448.031,244314.0
2005-09-09 18:00:00,448.505,448.938,447.942,448.797,202522.0
2005-09-09 18:15:00,448.369,449.182,447.847,448.161,193269.0
2005-09-09 18:30:00,448.217,449.033,447.575,448.64,211590.0
2005-09-09 18:45:00,448.734,448.946,447.847,448.662,198349.0
2005-09-09 19:00:00,447.989,448.762,447.823,448.224,229795.0
2005-09-09 19:15:00,448.582,448.912,447.954,448.531,238084.0
2005-09-09 19:30:00,448.763,448.853,447.811,448.776,207840.0
2005-09-09 19:45:00,448.235,448.91,448.03,448.588,161959.0
2005-09-09 20:00:00,448.346,449.059,447.937,448.29,189254.0
2005-09-09 20:15:00,448.39,449.068,448.143,448.811,147790.0
2005-09-09 20:30:00,448.345,448.995,448.103,448.367,152227.0
2005-09-09 20:45:00,448.324,449.12,448.074,448.26,153912.0
2005-09-09 21:00:00,448.933,449.138,448.087,448.2,197453.0
2005-09-09 21:15:00,448.785,449.191,448.015,448.434,218518.0
2005-09-09 21:30:00,448.709,449.174,448.119,448.302,168981.0
2005-09-09 21:45:00,448.813,449.263,448.187,448.969,149354.0
2005-09-09 22:00:00,448.893,449.32,448.069,448.476,168071.0
2005-09-09 22:15:00,448.3,448.886,448.056,448.818,125089.0
2005-09-09 22:30:00,448.234,448.88,448.055,448.322,138204.0
2005-09-09 22:45:00,448.586,448.972,447.886,448.516,153672.0
2005-09-11 23:00:00,448.55,448.89,448.148,448.806,88448.0
2005-09-11 23:15:00,448.447,448.922,448.042,448.227,79771.0
2005-09-11 23:30:00,448.492,448.943,447.943,448.789,84084.0
2005-09-11 23:45:00,448.84,448.944,448.107,448.541,59340.0
2005-09-12 00:00:00,448.3,448.896,448.2,448.832,72608.0
2005-09-12 00:15:00,448.2,448.962,448.053,448.3,91640.0
2005-09-12 00:30:00,448.648,448.881,447.998,448.811,110910.0
2005-09-12 00:45:00,448.768,448.958,448.141,448.3,95114.0
2005-09-12 01:00:00,448.739,448.896,448.118,448.433,142682.0
2005-09-12 01:15:00,448.306,448.914,448.155,448.65,56702.0
2005-09-12 01:30:00,448.785,449.132,448.286,448.98,84180.0
2005-09-12 01:45:00,448.846,449.419,448.197,449.329,235577.0
2005-09-12 02:00:00,449.991,450.618,449.519,450.255,376647.0
2005-09-12 02:15:00,450.453,451.267,449.9,451.236,337230.0
2005-09-12 02:30:00,450.68,451.328,450.178,450.713,332960.0
2005-09-12 02:45:00,450.793,451.046,449.944,450.851,334582.0
2005-09-12 03:00:00,450.448,451.005,449.853,450.592,361135.0
2005-09-12 03:15:00,450.56,450.922,449.961,450.651,345100.0
2005-09-12 03:30:00,450.543,450.771,449.797,450.394,342360.0
2005-09-12 03:45:00,450.374,450.739,449.912,450.622,239600.0
2005-09-12 04:00:00,450.187,450.728,449.803,450.203,302060.0
2005-09-12 04:15:00,450.071,450.565,449.47,450.087,314260.0
2005-09-12 04:30:00,449.431,450.394,449.341,450.024,378280.0
2005-09-12 04:45:00,450.063,450.388,449.269,450.116,268965.0
2005-09-12 05:00:00,450.099,450.291,449.091,449.483,243840.0
2005-09-12 05:15:00,449.497,450.106,448.816,449.238,203973.0
2005-09-12 05:30:00,449.763,450.131,449.185,449.383,157778.0
2005-09-12 05:45:00,449.964,450.165,448.724,449.66,202080.0
2005-09-12 06:00:00,449.48,450.185,449.157,449.386,253740.0
2005-09-12 06:15:00,449.722,450.529,449.043,449.68,234430.0
2005-09-12 06:30:00,449.371,450.183,449.111,449.999,245190.0
2005-09-12 06:45:00,449.798,450.149,449.273,450.039,229030.0
2005-09-12 07:00:00,449.725,450.159,449.227,449.294,199090.0
2005-09-12 07:15:00,449.831,450.089,449.166,449.662,218890.0
2005-09-12 07:30:00,449.877,450.083,449.056,449.923,258100.0
2005-09-12 07:45:00,449.761,450.12,449.116,449.529,271980.0
2005-09-12 08:00:00,449.682,450.079,449.031,449.841,243440.0
2005-09-12 08:15:00,449.409,450.073,449.091,449.915,225422.0
2005-09-12 08:30:00,449.92,450.044,448.549,449.178,251104.0
2005-09-12 08:45:00,449.261,450.127,449.041,449.894,208231.0
2005-09-12 09:00:00,449.904,449.994,448.734,449.543,352960.0
2005-09-12 09:15:00,449.465,449.465,448.237,448.704,371290.0
2005-09-12 09:30:00,449.023,449.182,448.061,448.751,320030.0
2005-09-12 09:45:00,448.77,449.139,448.071,448.475,285670.0
2005-09-12 10:00:00,448.239,449.081,448.193,448.739,320160.0
2005-09-12 10:15:00,448.781,449.061,448.092,448.611,325020.0
2005-09-12 10:30:00,448.568,449.036,447.965,448.693,313700.0
2005-09-12 10:45:00,448.603,449.176,448.1,448.889,362430.0
2005-09-12 11:00:00,448.248,448.891,447.9,448.633,285450.0
2005-09-12 11:15:00,448.074,448.83,447.66,447.788,244770.0
2005-09-12 11:30:00,448.293,448.866,447.844,448.551,275580.0
2005-09-12 11:45:00,448.181,448.702,447.5,447.961,293450.0
2005-09-12 12:00:00,448.0,448.466,447.372,447.999,256187.0
2005-09-12 12:15:00,448.163,448.316,447.243,448.101,254840.0
2005-09-12 12:30:00,448.119,448.277,447.227,447.316,213150.0
2005-09-12 12:45:00,447.916,448.05,447.078,447.357,217430.0
2005-09-12 13:00:00,447.414,448.206,447.049,448.048,244410.0
2005-09-12 13:15:00,447.409,448.222,447.177,448.222,221510.0
2005-09-12 13:30:00,447.751,448.602,447.493,448.113,247620.0
2005-09-12 13:45:00,448.447,448.654,447.705,448.133,173910.0
2005-09-12 14:00:00,448.588,448.72,447.632,447.907,188000.0
2005-09-12 14:15:00,447.968,448.567,447.118,447.86,225800.0
2005-09-12 14:30:00,447.883,448.455,447.366,448.081,219850.0
2005-09-12 14:45:00,448.085,448.501,446.512,447.345,255480.0
2005-09-12 15:00:00,447.104,447.852,446.601,446.795,250360.0
2005-09-12 15:15:00,447.429,447.67,446.658,447.553,290780.0
2005-09-12 15:30:00,447.251,448.198,447.024,447.585,255840.0
2005-09-12 15:45:00,447.593,448.073,446.679,447.924,275060.0
2005-09-12 16:00:00,447.932,448.13,447.101,447.658,247810.0
2005-09-12 16:15:00,447.558,448.165,446.918,447.471,269780.0
2005-09-12 16:30:00,447.151,447.811,446.911,447.207,225510.0
2005-09-12 16:45:00,447.48,447.744,446.491,447.428,277240.0
2005-09-12 17:00:00,447.536,447.833,446.831,447.023,353360.0
2005-09-12 17:15:00,447.43,447.62,446.495,447.092,333410.0
2005-09-12 17:30:00,447.033,447.903,446.665,447.389,387890.0
2005-09-12 17:45:00,447.526,449.291,447.412,448.667,349240.0
2005-09-12 18:00:00,449.002,449.374,448.027,449.005,312390.0
2005-09-12 18:15:00,448.796,449.537,448.444,449.345,285920.0
2005-09-12 18:30:00,449.385,449.574,448.183,448.183,307460.0
2005-09-12 18:45:00,448.798,449.351,448.306,448.894,290040.0
2005-09-12 19:00:00,448.375,449.383,448.375,448.804,258060.0
2005-09-12 19:15:00,449.051,449.698,448.34,449.152,280300.0
2005-09-12 19:30:00,449.44,449.574,448.799,449.443,147372.0
2005-09-12 19:45:00,449.414,449.553,448.807,449.162,142290.0
2005-09-12 20:00:00,448.994,449.619,448.709,449.014,245660.0
2005-09-12 20:15:00,448.797,449.713,448.695,449.567,262600.0
2005-09-12 20:30:00,449.104,449.608,448.626,448.765,246550.0
2005-09-12 20:45:00,449.261,449.592,448.719,449.131,222300.0
2005-09-12 21:00:00,449.403,449.588,448.549,449.529,268040.0
2005-09-12 21:15:00,449.504,449.715,448.816,449.3,217310.0
2005-09-12 21:30:00,449.206,449.637,448.697,449.207,182800.0
2005-09-12 21:45:00,449.185,449.663,448.646,449.157,216620.0
2005-09-12 22:00:00,449.555,449.773,448.893,449.705,273190.0
2005-09-12 22:15:00,449.719,449.719,448.138,448.994,301710.0
2005-09-12 22:30:00,448.3,449.15,448.006,448.261,239500.0
2005-09-12 22:45:00,448.2,449.09,447.908,448.791,238610.0
2005-09-12 23:00:00,448.542,449.275,448.3,448.651,189330.0
2005-09-12 23:15:00,448.808,449.058,448.259,448.905,210980.0
2005-09-12 23:30:00,448.619,449.068,448.177,448.5,199270.0
2005-09-12 23:45:00,448.634,449.017,448.211,448.97,209960.0
2005-09-13 00:00:00,448.719,449.179,448.324,449.013,186889.0
2005-09-13 00:15:00,448.836,449.078,448.126,449.033,115970.0
2005-09-13 00:30:00,448.714,448.93,448.165,448.759,97286.0
2005-09-13 00:45:00,448.821,449.114,448.048,448.5,128729.0
2005-09-13 01:00:00,448.698,449.265,448.312,448.74,177027.0
2005-09-13 01:15:00,448.982,449.363,448.153,448.498,165168.0
2005-09-13 01:30:00,448.801,449.016,448.104,448.232,131911.0
2005-09-13 01:45:00,448.855,449.157,447.961,448.296,189668.0
2005-09-13 02:00:00,448.15,448.85,448.014,448.3,289040.0
2005-09-13 02:15:00,448.615,448.989,447.92,448.673,286650.0
2005-09-13 02:30:00,448.192,448.785,447.682,447.991,277913.0
2005-09-13 02:45:00,447.661,448.339,447.213,447.7,394039.0
2005-09-13 03:00:00,447.357,448.179,447.207,447.814,373150.0
2005-09-13 03:15:00,447.939,448.432,447.442,448.4,384940.0
2005-09-13 03:30:00,447.856,448.71,447.623,448.11,354190.0
2005-09-13 03:45:00,448.378,448.706,447.788,448.219,354490.0
2005-09-13 04:00:00,448.425,448.707,447.798,448.1,274220.0
2005-09-13 04:15:00,448.296,449.3,447.763,448.444,323310.0
2005-09-13 04:30:00,448.705,448.86,447.609,448.78,271900.0
2005-09-13 04:45:00,448.741,448.939,447.649,447.91,257990.0
2005-09-13 05:00:00,448.511,448.665,447.75,448.347,288320.0
2005-09-13 05:15:00,448.09,448.686,447.659,448.073,323360.0
2005-09-13 05:30:00,448.1,448.744,447.694,448.42,278060.0
2005-09-13 05:45:00,448.576,448.627,447.554,448.5,370470.0
2005-09-13 06:00:00,448.572,448.617,447.701,448.0,336960.0
2005-09-13 06:15:00,448.017,448.586,447.588,448.004,247870.0
2005-09-13 06:30:00,447.829,448.528,447.663,448.147,345810.0
2005-09-13 06:45:00,448.137,448.47,447.601,447.987,274780.0
2005-09-13 07:00:00,448.028,448.576,447.723,447.93,314880.0
2005-09-13 07:15:00,448.204,448.565,447.709,447.851,263420.0
2005-09-13 07:30:00,448.381,448.673,447.684,447.835,268480.0
2005-09-13 07:45:00,447.992,448.578,447.623,448.507,301270.0
2005-09-13 08:00:00,447.874,448.595,447.305,448.096,306410.0
2005-09-13 08:15:00,447.715,448.311,447.418,448.087,297298.0
2005-09-13 08:30:00,448.08,448.264,447.401,447.691,261570.0
2005-09-13 08:45:00,448.067,448.192,447.161,447.35,295110.0
2005-09-13 09:00:00,447.28,448.092,446.746,446.936,333590.0
2005-09-13 09:15:00,447.045,447.663,446.613,447.081,349240.0
2005-09-13 09:30:00,446.869,448.006,446.674,447.809,312287.0
2005-09-13 09:45:00,447.855,448.301,447.078,447.692,319490.0
2005-09-13 10:00:00,447.811,448.297,447.306,447.526,353760.0
2005-09-13 10:15:00,447.868,448.511,447.392,448.145,226110.0
2005-09-13 10:30:00,448.122,448.207,447.172,447.933,319430.0
2005-09-13 10:45:00,447.526,448.11,447.184,447.973,315610.0
2005-09-13 11:00:00,447.513,448.347,447.262,448.243,311750.0
2005-09-13 11:15:00,448.179,448.513,447.536,447.728,286930.0
2005-09-13 11:30:00,448.427,448.547,447.503,448.021,245440.0
2005-09-13 11:45:00,447.877,448.287,447.352,447.745,308320.0
2005-09-13 12:00:00,447.621,448.236,447.102,447.838,215920.0
2005-09-13 12:15:00,447.829,448.135,447.154,447.781,261640.0
2005-09-13 12:30:00,447.778,448.071,447.086,447.398,252900.0
2005-09-13 12:45:00,447.184,448.285,447.154,447.623,260770.0
2005-09-13 13:00:00,447.642,448.314,447.534,448.156,199710.0
2005-09-13 13:15:00,447.736,448.274,447.31,447.997,227930.0
2005-09-13 13:30:00,448.03,448.301,447.51,447.941,224070.0
2005-09-13 13:45:00,448.189,448.432,447.578,448.18,303180.0
2005-09-13 14:00:00,447.642,448.424,447.547,448.307,199710.0
2005-09-13 14:15:00,447.901,448.449,447.337,448.018,342660.0
2005-09-13 14:30:00,448.23,448.426,446.603,448.114,316520.0
2005-09-13 14:45:00,448.012,449.23,447.886,448.314,359140.0
2005-09-13 15:00:00,448.174,448.83,447.056,447.33,293580.0
2005-09-13 15:15:00,446.753,447.528,445.618,446.805,329190.0
2005-09-13 15:30:00,446.371,446.879,444.655,445.431,279710.0
2005-09-13 15:45:00,445.436,445.651,444.745,445.311,298050.0
2005-09-13 16:00:00,445.352,445.63,444.511,445.504,250710.0
2005-09-13 16:15:00,444.928,445.549,443.901,444.537,276110.0
2005-09-13 16:30:00,444.596,445.012,443.812,444.331,244350.0
2005-09-13 16:45:00,444.26,445.327,444.007,444.613,274620.0
2005-09-13 17:00:00,444.872,445.522,444.16,445.299,235800.0
2005-09-13 17:15:00,445.497,445.961,444.92,445.321,254430.0
2005-09-13 17:30:00,445.78,446.295,445.04,445.488,267350.0
2005-09-13 17:45:00,445.803,446.591,445.434,445.85,227239.0
2005-09-13 18:00:00,445.842,446.345,445.39,446.073,216858.0
2005-09-13 18:15:00,445.714,446.21,445.133,446.048,207951.0
2005-09-13 18:30:00,445.392,446.087,445.079,445.807,189008.0
2005-09-13 18:45:00,445.836,446.214,444.886,446.146,201092.0
2005-09-13 19:00:00,445.589,446.149,445.107,445.294,276021.0
2005-09-13 19:15:00,445.566,445.917,444.652,445.524,261082.0
2005-09-13 19:30:00,445.821,446.199,445.121,445.863,226342.0
2005-09-13 19:45:00,445.215,445.964,445.028,445.598,156240.0
2005-09-13 20:00:00,445.428,446.082,445.031,445.447,240390.0
2005-09-13 20:15:00,445.428,445.977,444.672,445.653,202294.0
2005-09-13 20:30:00,445.123,446.274,445.071,445.418,222650.0
2005-09-13 20:45:00,445.85,446.221,445.209,445.705,171650.0
2005-09-13 21:00:00,445.743,446.164,445.015,445.25,207360.0
2005-09-13 21:15:00,445.421,446.124,445.149,445.574,198330.0
2005-09-13 21:30:00,445.548,446.307,445.142,445.748,268800.0
2005-09-13 21:45:00,445.649,446.282,445.295,445.769,254760.0
2005-09-13 22:00:00,445.989,446.384,445.329,445.97,252540.0
2005-09-13 22:15:00,446.038,446.407,445.294,445.863,235590.0
2005-09-13 22:30:00,445.856,446.138,445.211,445.436,165520.0
2005-09-13 22:45:00,445.43,446.105,445.05,445.648,219363.0
2005-09-13 23:00:00,445.854,446.079,445.259,445.688,152060.0
2005-09-13 23:15:00,445.299,446.099,445.197,445.525,182900.0
2005-09-13 23:30:00,445.259,446.245,445.032,445.63,149620.0
2005-09-13 23:45:00,445.611,445.983,445.006,445.756,149790.0
2005-09-14 00:00:00,445.784,446.224,445.046,445.914,165120.0
2005-09-14 00:15:00,445.935,446.195,445.253,446.136,104418.0
2005-09-14 00:30:00,446.052,446.231,445.296,445.622,82570.0
2005-09-14 00:45:00,445.686,446.066,444.98,445.857,175420.0
2005-09-14 01:00:00,445.802,446.1,445.395,446.0,78710.0
2005-09-14 01:15:00,445.772,446.264,445.37,445.732,177930.0
2005-09-14 01:30:00,445.956,446.331,445.296,445.552,214980.0
2005-09-14 01:45:00,445.714,446.277,445.147,446.132,265540.0
2005-09-14 02:00:00,446.122,446.601,445.357,446.295,201960.0
2005-09-14 02:15:00,446.192,446.571,445.384,446.098,245990.0
2005-09-14 02:30:00,445.627,446.339,445.273,445.984,207400.0
2005-09-14 02:45:00,445.779,446.323,445.314,446.098,271830.0
2005-09-14 03:00:00,445.794,446.31,445.335,446.298,179360.0
2005-09-14 03:15:00,445.782,446.424,445.476,445.935,218400.0
2005-09-14 03:30:00,446.049,446.566,445.716,446.098,232910.0
2005-09-14 03:45:00,445.986,446.579,445.632,446.144,251680.0
2005-09-14 04:00:00,445.719,446.519,445.435,446.426,223060.0
2005-09-14 04:15:00,446.046,446.467,445.46,446.14,207730.0
2005-09-14 04:30:00,446.307,446.455,445.413,446.061,221580.0
2005-09-14 04:45:00,445.929,446.517,445.518,446.144,146020.0
2005-09-14 05:00:00,446.439,446.615,445.498,446.206,241480.0
2005-09-14 05:15:00,446.304,446.559,445.588,446.064,180750.0
2005-09-14 05:30:00,446.06,446.507,445.58,445.86,213240.0
2005-09-14 05:45:00,446.35,446.673,445.697,446.613,233250.0
2005-09-14 06:00:00,446.571,446.702,445.684,446.202,218450.0
2005-09-14 06:15:00,446.268,446.67,445.642,446.555,199160.0
2005-09-14 06:30:00,446.3,446.641,445.812,445.877,201600.0
2005-09-14 06:45:00,446.416,446.711,445.762,446.614,171970.0
2005-09-14 07:00:00,446.113,446.769,445.889,446.486,263350.0
2005-09-14 07:15:00,446.18,446.778,445.74,446.378,212930.0
2005-09-14 07:30:00,446.528,446.847,445.88,446.489,222770.0
2005-09-14 07:45:00,446.096,446.833,445.714,445.953,235050.0
2005-09-14 08:00:00,446.199,446.789,445.616,446.764,286780.0
2005-09-14 08:15:00,446.198,446.813,445.885,446.73,279487.0
2005-09-14 08:30:00,446.37,446.981,445.942,446.761,326640.0
2005-09-14 08:45:00,446.395,446.893,445.942,446.736,302286.0
2005-09-14 09:00:00,446.378,446.816,445.493,446.228,312640.0
2005-09-14 09:15:00,446.175,446.529,445.653,446.341,192360.0
2005-09-14 09:30:00,446.275,446.811,445.565,446.646,345010.0
2005-09-14 09:45:00,446.633,447.395,445.851,446.709,322920.0
2005-09-14 10:00:00,446.436,447.527,446.258,446.929,305740.0
2005-09-14 10:15:00,447.164,447.803,446.803,447.564,310790.0
2005-09-14 10:30:00,447.463,447.485,446.466,447.157,314280.0
2005-09-14 10:45:00,446.685,447.389,446.397,447.234,332190.0
2005-09-14 11:00:00,446.911,447.573,446.476,447.573,280270.0
2005-09-14 11:15:00,446.888,447.624,446.604,447.105,251520.0
2005-09-14 11:30:00,447.603,447.622,446.566,447.259,288160.0
2005-09-14 11:45:00,446.883,447.587,446.497,447.239,260080.0
2005-09-14 12:00:00,447.013,448.307,446.829,447.897,283640.0
2005-09-14 12:15:00,448.344,448.462,446.5,447.382,321150.0
2005-09-14 12:30:00,447.463,447.62,446.787,447.148,203130.0
2005-09-14 12:45:00,447.447,447.607,446.61,447.017,228650.0
2005-09-14 13:00:00,447.038,447.555,446.616,447.181,270430.0
2005-09-14 13:15:00,446.939,447.712,446.734,447.603,316050.0
2005-09-14 13:30:00,447.374,448.039,446.938,447.837,300240.0
2005-09-14 13:45:00,447.852,448.512,447.184,448.202,319310.0
2005-09-14 14:00:00,448.248,449.045,447.702,448.386,307950.0
2005-09-14 14:15:00,448.409,450.009,448.29,449.321,299800.0
2005-09-14 14:30:00,449.354,449.843,448.271,448.805,307050.0
2005-09-14 14:45:00,448.774,449.661,448.417,449.162,353610.0
2005-09-14 15:00:00,449.368,449.814,448.621,449.058,307740.0
2005-09-14 15:15:00,449.535,449.617,448.199,448.976,335900.0
2005-09-14 15:30:00,448.43,449.659,448.242,449.531,295010.0
2005-09-14 15:45:00,449.136,449.619,448.665,449.212,331760.0
2005-09-14 16:00:00,449.249,449.355,448.366,449.29,276650.0
2005-09-14 16:15:00,449.166,449.711,448.497,449.271,283655.0
2005-09-14 16:30:00,448.929,449.549,448.272,448.743,247520.0
2005-09-14 16:45:00,449.281,449.369,447.22,448.103,269532.0
2005-09-14 17:00:00,448.432,448.542,447.014,447.833,281780.0
2005-09-14 17:15:00,447.695,448.806,446.798,448.059,278500.0
2005-09-14 17:30:00,448.484,448.584,447.633,447.811,305140.0
2005-09-14 17:45:00,448.047,448.602,447.528,448.194,262710.0
2005-09-14 18:00:00,448.325,449.053,447.989,449.033,293640.0
2005-09-14 18:15:00,448.683,449.297,448.339,448.856,284290.0
2005-09-14 18:30:00,448.871,449.293,448.123,448.858,328470.0
2005-09-14 18:45:00,449.04,449.293,447.924,448.69,289790.0
2005-09-14 19:00:00,448.461,449.25,448.104,448.689,311749.0
2005-09-14 19:15:00,449.064,449.66,448.142,449.115,309189.0
2005-09-14 19:30:00,449.479,449.838,448.76,449.606,288086.0
2005-09-14 19:45:00,449.524,449.658,448.852,449.31,209104.0
2005-09-14 20:00:00,448.886,449.641,448.51,449.043,278240.0
2005-09-14 20:15:00,448.943,449.624,448.681,449.434,224210.0
2005-09-14 20:30:00,449.096,449.859,448.838,449.173,204220.0
2005-09-14 20:45:00,449.351,449.921,448.902,449.225,228440.0
2005-09-14 21:00:00,449.054,449.985,448.992,449.633,253350.0
2005-09-14 21:15:00,449.254,449.917,448.781,449.194,250977.0
2005-09-14 21:30:00,449.519,450.15,448.837,450.078,234150.0
2005-09-14 21:45:00,449.54,450.249,449.119,449.799,259800.0
2005-09-14 22:00:00,450.07,450.512,449.079,449.78,252100.0
2005-09-14 22:15:00,450.075,450.354,449.141,449.321,210840.0
2005-09-14 22:30:00,449.222,449.934,448.705,449.252,249274.0
2005-09-14 22:45:00,449.65,450.58,449.151,450.226,124290.0
2005-09-14 23:00:00,450.057,450.45,449.097,449.648,181250.0
2005-09-14 23:15:00,449.616,450.375,448.993,449.277,195100.0
2005-09-14 23:30:00,449.276,449.867,448.59,449.425,173318.0
2005-09-14 23:45:00,449.563,450.551,449.134,449.758,244430.0
2005-09-15 00:00:00,450.031,450.33,449.348,449.952,177260.0
2005-09-15 00:15:00,449.966,450.24,449.11,449.691,210660.0
2005-09-15 00:30:00,449.548,450.261,448.977,449.692,241470.0
2005-09-15 00:45:00,449.579,450.123,448.823,449.451,200880.0
2005-09-15 01:00:00,449.285,449.872,448.887,449.434,174780.0
2005-09-15 01:15:00,449.635,449.729,448.879,449.392,171960.0
2005-09-15 01:30:00,449.679,449.935,448.885,449.568,246980.0
2005-09-15 01:45:00,449.35,449.82,448.832,449.168,227860.0
2005-09-15 02:00:00,449.499,449.995,448.622,449.626,262900.0
2005-09-15 02:15:00,449.195,449.996,448.952,449.879,258980.0
2005-09-15 02:30:00,449.011,450.282,449.011,449.665,280873.0
2005-09-15 02:45:00,449.718,450.257,449.234,449.711,328560.0
2005-09-15 03:00:00,449.513,450.138,448.961,449.236,320390.0
2005-09-15 03:15:00,449.035,449.74,448.827,449.666,365360.0
2005-09-15 03:30:00,449.294,449.65,448.778,448.913,384970.0
2005-09-15 03:45:00,449.079,449.637,448.642,449.021,309770.0
2005-09-15 04:00:00,449.243,449.608,448.756,449.449,290470.0
2005-09-15 04:15:00,449.536,449.611,448.573,448.96,272400.0
2005-09-15 04:30:00,449.228,449.424,448.433,449.109,268750.0
2005-09-15 04:45:00,448.928,449.465,448.396,449.025,317330.0
2005-09-15 05:00:00,448.846,449.719,448.729,449.289,353640.0
2005-09-15 05:15:00,449.438,449.549,448.516,449.226,317330.0
2005-09-15 05:30:00,448.737,449.623,448.636,449.623,275440.0
2005-09-15 05:45:00,449.514,449.745,448.659,449.682,301460.0
2005-09-15 06:00:00,449.408,449.857,448.736,449.697,322380.0
2005-09-15 06:15:00,449.526,449.907,448.851,449.155,262850.0
2005-09-15 06:30:00,449.304,449.887,448.99,449.094,313210.0
2005-09-15 06:45:00,449.794,449.94,449.02,449.609,292840.0
2005-09-15 07:00:00,449.555,449.923,449.017,449.038,333220.0
2005-09-15 07:15:00,449.275,449.883,448.984,449.46,332050.0
2005-09-15 07:30:00,449.372,450.139,448.838,449.361,321968.0
2005-09-15 07:45:00,449.509,450.235,449.144,449.976,349530.0
2005-09-15 08:00:00,449.457,450.04,449.115,449.748,299820.0
2005-09-15 08:15:00,449.645,450.111,448.805,449.835,293030.0
2005-09-15 08:30:00,449.542,449.877,448.656,449.305,311360.0
2005-09-15 08:45:00,449.062,449.384,448.049,448.213,307630.0
2005-09-15 09:00:00,448.383,448.904,447.929,448.339,323160.0
2005-09-15 09:15:00,448.164,448.718,447.574,448.051,346120.0
2005-09-15 09:30:00,448.09,448.944,447.583,448.253,278610.0
2005-09-15 09:45:00,448.796,448.958,447.937,448.723,239060.0
2005-09-15 10:00:00,448.324,449.096,448.049,448.266,314620.0
2005-09-15 10:15:00,448.8,448.977,447.825,448.831,258550.0
2005-09-15 10:30:00,448.799,449.079,448.091,448.944,219430.0
2005-09-15 10:45:00,448.951,449.038,448.154,448.154,244740.0
2005-09-15 11:00:00,448.867,449.331,448.32,449.105,285530.0
2005-09-15 11:15:00,449.057,449.199,448.232,448.59,268330.0
2005-09-15 11:30:00,448.786,449.302,448.111,448.974,313660.0
2005-09-15 11:45:00,448.96,449.595,448.42,449.535,321690.0
2005-09-15 12:00:00,448.74,449.75,448.711,449.326,260390.0
2005-09-15 12:15:00,449.682,449.722,448.566,449.066,290120.0
2005-09-15 12:30:00,449.321,449.555,448.63,449.036,182490.0
2005-09-15 12:45:00,449.302,449.387,448.448,448.993,180413.0
2005-09-15 13:00:00,448.953,449.724,448.587,449.724,255770.0
2005-09-15 13:15:00,449.344,450.767,449.107,450.696,290370.0
2005-09-15 13:30:00,450.672,450.899,449.772,450.124,268470.0
2005-09-15 13:45:00,450.153,451.694,449.884,451.5,275490.0
2005-09-15 14:00:00,451.183,451.705,450.768,451.594,258160.0
2005-09-15 14:15:00,451.422,454.304,451.272,452.619,285239.0
2005-09-15 14:30:00,453.213,453.828,452.188,453.045,256760.0
2005-09-15 14:45:00,453.36,453.953,452.868,453.593,285430.0
2005-09-15 15:00:00,452.972,454.115,452.678,453.172,301210.0
2005-09-15 15:15:00,453.467,453.756,452.605,453.486,362280.0
2005-09-15 15:30:00,453.313,454.278,452.706,454.278,323080.0
2005-09-15 15:45:00,454.301,454.874,453.614,453.764,346660.0
2005-09-15 16:00:00,453.894,454.741,453.344,454.245,349680.0
2005-09-15 16:15:00,453.85,454.19,452.398,453.219,353230.0
2005-09-15 16:30:00,452.921,453.514,452.401,452.852,309360.0
2005-09-15 16:45:00,453.115,453.582,452.444,452.997,347340.0
2005-09-15 17:00:00,453.387,453.855,452.843,453.275,299619.0
2005-09-15 17:15:00,453.551,454.025,452.7,453.519,326675.0
2005-09-15 17:30:00,453.763,453.933,452.857,453.226,360319.0
2005-09-15 17:45:00,453.159,453.68,451.609,451.778,296781.0
2005-09-15 18:00:00,452.417,453.842,451.617,453.768,279243.0
2005-09-15 18:15:00,453.295,454.441,453.172,454.257,277980.0
2005-09-15 18:30:00,453.932,454.659,453.291,454.293,293100.0
2005-09-15 18:45:00,454.327,455.217,453.74,454.755,266960.0
2005-09-15 19:00:00,454.483,455.258,453.976,454.727,305189.0
2005-09-15 19:15:00,454.854,455.547,454.176,454.628,320498.0
2005-09-15 19:30:00,454.613,455.223,454.172,455.134,235060.0
2005-09-15 19:45:00,454.644,455.315,454.498,454.797,252088.0
2005-09-15 20:00:00,454.64,455.184,454.096,454.478,271222.0
2005-09-15 20:15:00,453.993,454.942,453.921,454.555,318836.0
2005-09-15 20:30:00,454.191,454.919,453.987,454.419,310000.0
2005-09-15 20:45:00,454.482,455.001,453.909,454.289,238157.0
2005-09-15 21:00:00,454.445,455.072,454.067,454.533,130498.0
2005-09-15 21:15:00,454.58,455.131,453.994,454.445,155933.0
2005-09-15 21:30:00,454.79,455.251,454.243,454.599,161839.0
2005-09-15 21:45:00,454.756,455.291,454.297,454.878,180956.0
2005-09-15 22:00:00,455.107,455.288,454.272,454.924,340693.0
2005-09-15 22:15:00,455.223,455.262,454.432,455.099,191070.0
2005-09-15 22:30:00,454.637,455.348,454.443,454.862,191480.0
2005-09-15 22:45:00,454.717,455.307,454.283,454.992,277656.0
2005-09-15 23:00:00,454.708,455.507,454.423,454.884,243230.0
2005-09-15 23:15:00,455.028,455.432,454.558,454.968,154290.0
2005-09-15 23:30:00,454.636,455.391,454.429,455.087,177623.0
2005-09-15 23:45:00,454.918,455.403,454.658,454.845,144710.0
2005-09-16 00:00:00,455.352,455.457,454.474,455.169,131800.0
2005-09-16 00:15:00,455.115,455.293,454.411,455.038,126031.0
2005-09-16 00:30:00,454.675,455.328,454.157,454.487,180720.0
2005-09-16 00:45:00,455.26,455.26,454.293,454.432,218241.0
2005-09-16 01:00:00,454.836,455.06,453.993,454.429,197393.0
2005-09-16 01:15:00,454.505,455.063,454.187,454.404,221474.0
2005-09-16 01:30:00,454.709,455.026,453.995,454.585,185290.0
2005-09-16 01:45:00,454.584,454.914,453.962,454.258,241403.0
2005-09-16 02:00:00,454.285,454.902,453.939,454.649,231576.0
2005-09-16 02:15:00,454.707,454.947,453.698,454.288,261371.0
2005-09-16 02:30:00,453.574,454.466,453.54,453.793,240375.0
2005-09-16 02:45:00,453.826,454.43,453.335,453.857,296434.0
2005-09-16 03:00:00,453.596,454.6,453.361,453.625,246550.0
2005-09-16 03:15:00,453.651,454.04,453.183,453.633,288008.0
2005-09-16 03:30:00,453.684,454.204,453.178,453.851,339840.0
2005-09-16 03:45:00,453.75,454.459,453.432,454.115,327960.0
2005-09-16 04:00:00,453.873,454.372,453.376,453.967,229630.0
2005-09-16 04:15:00,453.915,454.486,453.399,453.944,256590.0
2005-09-16 04:30:00,454.246,454.497,453.557,453.872,272690.0
2005-09-16 04:45:00,454.031,454.543,453.512,454.479,328240.0
2005-09-16 05:00:00,454.146,455.054,453.658,454.507,427590.0
2005-09-16 05:15:00,454.555,455.088,454.1,454.691,312650.0
2005-09-16 05:30:00,454.774,455.164,453.982,454.883,309330.0
2005-09-16 05:45:00,454.898,455.151,454.223,454.624,323720.0
2005-09-16 06:00:00,455.133,455.454,454.27,455.45,238856.0
2005-09-16 06:15:00,455.307,455.605,454.384,455.114,243689.0
2005-09-16 06:30:00,455.517,455.992,455.037,455.411,233122.0
2005-09-16 06:45:00,455.852,456.097,455.104,455.621,213330.0
2005-09-16 07:00:00,455.681,456.066,455.109,455.476,322827.0
2005-09-16 07:15:00,455.357,456.083,455.133,455.485,305473.0
2005-09-16 07:30:00,455.404,455.989,455.069,455.844,329102.0
2005-09-16 07:45:00,455.597,456.24,455.072,455.793,306506.0
2005-09-16 08:00:00,455.538,456.593,455.347,456.466,252990.0
2005-09-16 08:15:00,455.869,458.11,455.71,458.11,244030.0
2005-09-16 08:30:00,457.643,458.689,457.205,457.726,282360.0
2005-09-16 08:45:00,457.953,458.18,456.703,457.466,257160.0
2005-09-16 09:00:00,456.782,457.843,456.507,457.468,281970.0
2005-09-16 09:15:00,457.718,457.794,456.655,457.252,301100.0
2005-09-16 09:30:00,457.175,457.773,456.491,457.102,279310.0
2005-09-16 09:45:00,457.139,457.408,456.06,456.853,258730.0
2005-09-16 10:00:00,457.269,457.634,456.61,457.515,310050.0
2005-09-16 10:15:00,457.336,457.578,456.356,457.218,284360.0
2005-09-16 10:30:00,456.596,457.262,456.314,457.097,268040.0
2005-09-16 10:45:00,456.869,457.455,456.402,457.082,301220.0
2005-09-16 11:00:00,456.753,457.636,456.471,457.313,328750.0
2005-09-16 11:15:00,457.274,457.935,456.554,457.194,344140.0
2005-09-16 11:30:00,457.577,457.975,456.975,457.342,356740.0
2005-09-16 11:45:00,457.515,458.209,457.127,457.721,388700.0
2005-09-16 12:00:00,457.887,458.36,457.1,457.786,255580.0
2005-09-16 12:15:00,457.86,458.405,457.278,458.15,313920.0
2005-09-16 12:30:00,457.786,458.434,457.506,458.13,196820.0
2005-09-16 12:45:00,457.722,458.495,457.42,458.013,271350.0
2005-09-16 13:00:00,458.147,459.942,457.451,459.594,261810.0
2005-09-16 13:15:00,459.47,459.925,458.708,459.389,280070.0
2005-09-16 13:30:00,459.231,459.509,458.033,458.362,263460.0
2005-09-16 13:45:00,458.801,458.91,457.917,458.622,270300.0
2005-09-16 14:00:00,458.644,458.816,457.767,458.548,273540.0
2005-09-16 14:15:00,458.183,458.704,457.313,457.844,262441.0
2005-09-16 14:30:00,458.343,459.1,457.649,458.8,226191.0
2005-09-16 14:45:00,458.7,459.5,457.568,458.083,296574.0
2005-09-16 15:00:00,459.1,459.1,457.473,457.758,217824.0
2005-09-16 15:15:00,458.252,458.863,457.689,458.705,267330.0
2005-09-16 15:30:00,458.278,458.93,457.302,457.679,231476.0
2005-09-16 15:45:00,458.129,458.129,455.967,456.575,247324.0
2005-09-16 16:00:00,456.185,457.282,455.802,457.282,252774.0
2005-09-16 16:15:00,457.3,458.1,456.43,457.6,238079.0
2005-09-16 16:30:00,456.724,457.6,456.312,456.873,206470.0
2005-09-16 16:45:00,457.257,458.223,456.371,457.753,257883.0
2005-09-16 17:00:00,458.118,458.419,457.136,458.154,270398.0
2005-09-16 17:15:00,458.23,459.151,457.589,458.6,270024.0
2005-09-16 17:30:00,458.87,458.87,457.675,457.927,270478.0
2005-09-16 17:45:00,458.127,458.888,457.649,458.038,242660.0
2005-09-16 18:00:00,458.186,458.975,457.928,458.568,201344.0
2005-09-16 18:15:00,458.339,459.41,457.901,458.581,205887.0
2005-09-16 18:30:00,458.439,459.268,457.948,458.475,201482.0
2005-09-16 18:45:00,458.51,458.567,457.191,457.406,197286.0
2005-09-16 19:00:00,457.24,458.84,457.24,458.537,215341.0
2005-09-16 19:15:00,458.758,459.336,458.083,458.764,241512.0
2005-09-16 19:30:00,458.983,459.415,458.154,459.202,236711.0
2005-09-16 19:45:00,459.276,459.397,458.6,459.049,138916.0
2005-09-16 20:00:00,458.993,459.355,458.356,458.89,175300.0
2005-09-16 20:15:00,458.551,459.355,458.197,459.284,145144.0
2005-09-16 20:30:00,459.002,459.315,458.168,458.858,163841.0
2005-09-16 20:45:00,458.978,459.289,458.333,458.959,171907.0
2005-09-16 21:00:00,458.931,459.315,458.221,458.898,195097.0
2005-09-16 21:15:00,458.544,459.342,457.787,458.098,235437.0
2005-09-16 21:30:00,458.611,459.023,457.832,458.826,267216.0
2005-09-16 21:45:00,458.82,459.293,458.16,458.935,187913.0
2005-09-16 22:00:00,458.818,459.324,458.314,458.501,166568.0
2005-09-16 22:15:00,459.088,459.387,458.254,458.994,112542.0
2005-09-16 22:30:00,459.071,459.445,458.431,458.87,93482.0
2005-09-16 22:45:00,458.722,459.507,458.476,459.328,141538.0
2005-09-18 23:00:00,459.202,459.509,458.709,459.169,54687.0
2005-09-18 23:15:00,458.956,459.489,458.65,459.437,99265.0
2005-09-18 23:30:00,459.061,459.495,458.761,458.847,52900.0
2005-09-18 23:45:00,459.148,459.451,458.946,459.283,8636.0
2005-09-19 00:00:00,458.753,459.502,458.611,459.36,69785.0
2005-09-19 00:15:00,459.339,459.513,458.684,458.979,105188.0
2005-09-19 00:30:00,458.976,459.475,458.688,459.418,76569.0
2005-09-19 00:45:00,459.336,459.494,458.712,458.789,39645.0
2005-09-19 01:00:00,458.769,459.486,458.705,459.077,142265.0
2005-09-19 01:15:00,459.033,459.377,458.24,458.477,150402.0
2005-09-19 01:30:00,459.028,459.237,458.406,458.839,102280.0
2005-09-19 01:45:00,458.636,459.148,458.305,458.736,124341.0
2005-09-19 02:00:00,458.029,459.097,457.843,458.921,225870.0
2005-09-19 02:15:00,458.982,459.193,458.215,458.675,229730.0
2005-09-19 02:30:00,458.567,459.25,458.362,458.877,230220.0
2005-09-19 02:45:00,458.783,459.734,458.678,459.025,281360.0
2005-09-19 03:00:00,458.992,459.782,458.67,459.699,353720.0
2005-09-19 03:15:00,459.347,459.779,458.666,459.345,322880.0
2005-09-19 03:30:00,459.166,459.517,458.642,459.399,342110.0
2005-09-19 03:45:00,459.154,459.701,458.559,459.701,301120.0
2005-09-19 04:00:00,459.354,459.7,458.481,459.081,265070.0
2005-09-19 04:15:00,458.835,459.44,458.425,459.027,305360.0
2005-09-19 04:30:00,459.088,459.486,458.408,459.33,310490.0
2005-09-19 04:45:00,459.314,459.616,458.584,458.791,189830.0
2005-09-19 05:00:00,459.027,459.559,458.64,459.196,227570.0
2005-09-19 05:15:00,459.205,459.815,458.82,459.288,215010.0
2005-09-19 05:30:00,459.609,459.795,458.629,459.079,204335.0
2005-09-19 05:45:00,458.991,459.816,458.547,459.591,195750.0
2005-09-19 06:00:00,459.535,459.715,458.648,459.313,278020.0
2005-09-19 06:15:00,459.078,459.778,458.739,459.741,255890.0
2005-09-19 06:30:00,459.406,459.811,458.746,458.952,221540.0
2005-09-19 06:45:00,458.941,459.547,458.69,459.081,199340.0
2005-09-19 07:00:00,459.068,459.597,458.669,458.881,296350.0
2005-09-19 07:15:00,459.086,459.437,458.38,458.643,291820.0
2005-09-19 07:30:00,459.089,459.146,457.958,458.591,281810.0
2005-09-19 07:45:00,458.282,458.768,457.671,458.099,311500.0
2005-09-19 08:00:00,458.066,458.612,457.324,458.108,257180.0
2005-09-19 08:15:00,458.088,458.486,457.448,458.269,234730.0
2005-09-19 08:30:00,457.825,458.422,457.493,458.055,257030.0
2005-09-19 08:45:00,458.244,458.531,457.515,458.133,222127.0
2005-09-19 09:00:00,458.222,459.052,457.771,458.733,347700.0
2005-09-19 09:15:00,459.045,459.385,458.353,458.72,335640.0
2005-09-19 09:30:00,458.816,459.595,458.497,459.385,358930.0
2005-09-19 09:45:00,459.339,459.421,458.367,458.973,318570.0
2005-09-19 10:00:00,458.599,460.143,458.543,460.1,367670.0
2005-09-19 10:15:00,459.712,461.129,459.43,460.991,336390.0
2005-09-19 10:30:00,460.911,461.058,460.125,460.42,355040.0
2005-09-19 10:45:00,460.623,461.487,460.239,461.091,338180.0
2005-09-19 11:00:00,460.789,461.739,460.738,461.171,292230.0
2005-09-19 11:15:00,461.272,461.749,460.554,461.398,264680.0
2005-09-19 11:30:00,461.657,461.77,460.824,461.074,287800.0
2005-09-19 11:45:00,461.481,461.761,460.694,460.956,300850.0
2005-09-19 12:00:00,460.936,462.269,460.677,461.643,224230.0
2005-09-19 12:15:00,461.816,462.609,461.356,461.978,292440.0
2005-09-19 12:30:00,461.963,462.615,461.324,462.012,221220.0
2005-09-19 12:45:00,462.204,462.843,461.702,462.154,236690.0
2005-09-19 13:00:00,462.205,463.22,461.943,462.901,254674.0
2005-09-19 13:15:00,463.053,463.234,462.187,463.045,245340.0
2005-09-19 13:30:00,462.466,463.779,462.418,463.4,237710.0
2005-09-19 13:45:00,463.724,464.144,463.054,463.844,241590.0
2005-09-19 14:00:00,463.836,464.03,463.025,463.634,185950.0
2005-09-19 14:15:00,463.666,464.19,462.099,462.615,246450.0
2005-09-19 14:30:00,463.25,464.437,462.884,463.392,219814.0
2005-09-19 14:45:00,463.351,463.963,462.705,463.515,245300.0
2005-09-19 15:00:00,463.26,464.295,462.812,464.005,268420.0
2005-09-19 15:15:00,464.165,464.202,462.862,463.496,291550.0
2005-09-19 15:30:00,463.477,464.106,463.094,463.82,250230.0
2005-09-19 15:45:00,463.783,464.179,463.037,463.321,275090.0
2005-09-19 16:00:00,463.1,464.258,463.025,464.155,256730.0
2005-09-19 16:15:00,463.654,465.274,463.036,464.896,256190.0
2005-09-19 16:30:00,464.852,465.609,464.485,464.773,225590.0
2005-09-19 16:45:00,464.896,465.37,464.113,464.866,262993.0
2005-09-19 17:00:00,465.105,467.456,464.458,467.347,360420.0
2005-09-19 17:15:00,467.411,468.152,466.362,466.869,359890.0
2005-09-19 17:30:00,467.144,467.609,465.841,466.651,384780.0
2005-09-19 17:45:00,466.794,467.439,465.952,466.489,341470.0
2005-09-19 18:00:00,466.692,467.825,466.397,467.62,282660.0
2005-09-19 18:15:00,467.282,467.853,466.55,467.28,280690.0
2005-09-19 18:30:00,467.291,467.384,466.095,467.326,297120.0
2005-09-19 18:45:00,467.327,467.753,466.651,467.312,285373.0
2005-09-19 19:00:00,467.376,467.799,465.993,466.818,278170.0
2005-09-19 19:15:00,467.034,467.314,465.643,465.943,290320.0
2005-09-19 19:30:00,466.215,466.372,465.248,466.316,249660.0
2005-09-19 19:45:00,466.283,466.438,465.578,466.199,163986.0
2005-09-19 20:00:00,465.745,466.318,464.428,464.588,297300.0
2005-09-19 20:15:00,465.117,465.325,463.936,464.91,336760.0
2005-09-19 20:30:00,464.615,464.911,463.901,464.366,275827.0
2005-09-19 20:45:00,464.13,464.942,463.894,464.345,261720.0
2005-09-19 21:00:00,464.339,464.807,463.622,464.508,178120.0
2005-09-19 21:15:00,464.059,464.546,463.284,463.983,290870.0
2005-09-19 21:30:00,464.029,464.37,463.219,463.855,246410.0
2005-09-19 21:45:00,463.659,463.927,462.729,463.245,283160.0
2005-09-19 22:00:00,463.236,463.841,462.74,463.346,333000.0
2005-09-19 22:15:00,463.393,463.995,462.958,463.823,265147.0
2005-09-19 22:30:00,463.257,464.14,463.084,463.464,253920.0
2005-09-19 22:45:00,463.407,464.417,463.407,463.984,238890.0
2005-09-19 23:00:00,463.978,464.491,463.535,463.614,197755.0
2005-09-19 23:15:00,464.124,464.356,463.157,463.745,272120.0
2005-09-19 23:30:00,463.794,464.038,463.117,463.509,228310.0
2005-09-19 23:45:00,463.535,464.102,463.197,463.451,214880.0
2005-09-20 00:00:00,463.578,463.951,462.689,463.353,188561.0
2005-09-20 00:15:00,463.223,463.707,462.525,463.337,204779.0
2005-09-20 00:30:00,463.124,463.561,462.755,463.422,182788.0
2005-09-20 00:45:00,462.919,463.771,462.777,463.45,201280.0
2005-09-20 01:00:00,463.164,464.189,462.456,463.175,190241.0
2005-09-20 01:15:00,463.385,463.781,461.923,463.436,163860.0
2005-09-20 01:30:00,463.366,463.745,462.228,463.718,167450.0
2005-09-20 01:45:00,463.328,464.076,463.034,463.655,191149.0
2005-09-20 02:00:00,463.858,465.26,463.486,465.079,315980.0
2005-09-20 02:15:00,465.045,465.37,464.086,464.918,328200.0
2005-09-20 02:30:00,464.593,465.391,464.354,464.878,297938.0
2005-09-20 02:45:00,464.778,465.495,464.477,464.707,347273.0
2005-09-20 03:00:00,465.015,465.877,464.674,465.111,311450.0
2005-09-20 03:15:00,465.216,466.587,465.196,466.587,295720.0
2005-09-20 03:30:00,466.185,466.801,465.756,466.161,368970.0
2005-09-20 03:45:00,466.416,466.774,465.742,466.693,350540.0
2005-09-20 04:00:00,466.337,466.706,465.829,466.196,310490.0
2005-09-20 04:15:00,466.192,466.858,465.838,466.617,280630.0
2005-09-20 04:30:00,466.505,466.717,465.789,466.557,273080.0
2005-09-20 04:45:00,466.3,466.77,465.747,466.147,299010.0
2005-09-20 05:00:00,466.557,466.844,465.681,466.583,379220.0
2005-09-20 05:15:00,466.276,466.749,465.734,465.854,292710.0
2005-09-20 05:30:00,466.307,466.764,465.192,465.764,353320.0
2005-09-20 05:45:00,466.072,466.467,465.335,465.413,350680.0
2005-09-20 06:00:00,465.961,466.158,465.177,466.088,335720.0
2005-09-20 06:15:00,465.991,466.209,465.078,465.726,299050.0
2005-09-20 06:30:00,466.069,466.578,465.308,465.964,350400.0
2005-09-20 06:45:00,465.889,466.488,465.698,465.779,158970.0
2005-09-20 07:00:00,465.81,466.439,465.582,466.121,270950.0
2005-09-20 07:15:00,465.725,466.496,465.361,465.735,281130.0
2005-09-20 07:30:00,466.125,466.46,465.397,466.316,252400.0
2005-09-20 07:45:00,465.882,466.459,465.563,465.96,257220.0
2005-09-20 08:00:00,466.108,466.819,465.703,466.819,273990.0
2005-09-20 08:15:00,466.558,467.517,466.093,467.448,286212.0
2005-09-20 08:30:00,466.591,467.625,466.522,467.06,293236.0
2005-09-20 08:45:00,467.451,467.595,466.601,467.152,310725.0
2005-09-20 09:00:00,466.497,467.59,466.186,467.051,322850.0
2005-09-20 09:15:00,467.475,467.9,466.661,467.818,333700.0
2005-09-20 09:30:00,467.087,468.747,467.087,468.664,275580.0
2005-09-20 09:45:00,468.673,469.978,467.853,469.385,301290.0
2005-09-20 10:00:00,470.181,470.596,469.645,470.132,356790.0
2005-09-20 10:15:00,469.903,470.35,469.244,469.761,333090.0
2005-09-20 10:30:00,469.049,469.666,468.526,468.978,349030.0
2005-09-20 10:45:00,468.844,469.763,468.503,469.371,341010.0
2005-09-20 11:00:00,469.454,469.924,468.899,469.467,349970.0
2005-09-20 11:15:00,469.678,469.733,468.812,469.025,269250.0
2005-09-20 11:30:00,469.543,469.677,468.648,469.208,312360.0
2005-09-20 11:45:00,469.383,469.652,467.853,467.882,366460.0
2005-09-20 12:00:00,468.278,468.992,467.761,468.353,300010.0
2005-09-20 12:15:00,468.682,469.029,468.027,468.338,342790.0
2005-09-20 12:30:00,468.531,468.768,467.379,467.742,270720.0
2005-09-20 12:45:00,467.571,468.665,467.35,467.849,308560.0
2005-09-20 13:00:00,467.864,468.273,467.175,467.633,342810.0
2005-09-20 13:15:00,467.751,467.958,466.74,467.362,346260.0
2005-09-20 13:30:00,466.905,467.559,466.432,466.783,326070.0
2005-09-20 13:45:00,467.144,467.677,466.443,467.308,342950.0
2005-09-20 14:00:00,467.291,467.492,466.399,467.056,242090.0
2005-09-20 14:15:00,467.195,467.746,466.154,466.58,270780.0
2005-09-20 14:30:00,467.177,467.395,465.857,466.485,313220.0
2005-09-20 14:45:00,466.145,466.458,464.823,465.417,371840.0
2005-09-20 15:00:00,465.364,466.403,465.034,465.425,286310.0
2005-09-20 15:15:00,465.597,466.145,464.897,465.881,305860.0
2005-09-20 15:30:00,465.363,465.997,463.722,464.439,281740.0
2005-09-20 15:45:00,464.654,465.132,463.989,464.431,307470.0
2005-09-20 16:00:00,464.355,464.761,463.683,464.253,261500.0
2005-09-20 16:15:00,463.942,464.41,463.143,463.585,283150.0
2005-09-20 16:30:00,463.796,464.507,463.234,463.884,248360.0
2005-09-20 16:45:00,464.046,465.587,463.622,464.908,281428.0
2005-09-20 17:00:00,465.225,465.701,464.366,465.209,263390.0
2005-09-20 17:15:00,465.372,465.705,464.461,465.635,255110.0
2005-09-20 17:30:00,465.789,466.097,464.78,464.811,260540.0
2005-09-20 17:45:00,465.147,465.9,464.423,464.642,239750.0
2005-09-20 18:00:00,465.184,465.639,464.223,464.52,215684.0
2005-09-20 18:15:00,463.792,464.448,463.25,464.237,214731.0
2005-09-20 18:30:00,463.717,464.637,463.273,464.306,220706.0
2005-09-20 18:45:00,464.374,464.63,463.614,464.015,214170.0
2005-09-20 19:00:00,464.234,465.498,463.685,464.943,253192.0
2005-09-20 19:15:00,465.465,466.356,464.995,465.445,262010.0
2005-09-20 19:30:00,465.103,466.132,465.092,465.794,254597.0
2005-09-20 19:45:00,465.753,466.075,465.209,465.491,200760.0
2005-09-20 20:00:00,465.64,465.977,464.332,465.004,225720.0
2005-09-20 20:15:00,464.842,465.636,463.696,464.388,266900.0
2005-09-20 20:30:00,464.111,464.568,463.407,463.828,247640.0
2005-09-20 20:45:00,464.222,465.013,463.465,464.234,200640.0
2005-09-20 21:00:00,464.167,464.267,462.891,463.293,274730.0
2005-09-20 21:15:00,463.575,463.98,462.684,463.659,309010.0
2005-09-20 21:30:00,463.941,464.101,462.867,463.187,303330.0
2005-09-20 21:45:00,463.713,463.992,463.023,463.496,260750.0
2005-09-20 22:00:00,463.264,463.742,462.851,463.32,266800.0
2005-09-20 22:15:00,463.284,463.791,462.725,463.108,172600.0
2005-09-20 22:30:00,463.138,463.696,462.546,463.502,220290.0
2005-09-20 22:45:00,463.079,463.536,462.555,463.049,237060.0
2005-09-20 23:00:00,462.939,463.634,462.577,463.488,161830.0
2005-09-20 23:15:00,463.405,463.837,462.884,463.701,199220.0
2005-09-20 23:30:00,463.476,464.141,463.157,463.891,205860.0
2005-09-20 23:45:00,463.891,464.386,463.395,463.943,155620.0
2005-09-21 00:00:00,464.351,464.388,463.296,464.057,163570.0
2005-09-21 00:15:00,464.308,465.074,463.73,464.226,197312.0
2005-09-21 00:30:00,464.479,465.461,464.237,465.292,210651.0
2005-09-21 00:45:00,464.905,465.265,464.175,464.391,226518.0
2005-09-21 01:00:00,464.135,465.103,464.05,464.247,269780.0
2005-09-21 01:15:00,464.546,465.155,464.234,464.448,255810.0
2005-09-21 01:30:00,464.693,465.722,464.336,465.614,232370.0
2005-09-21 01:45:00,465.455,466.028,464.769,465.279,295040.0
2005-09-21 02:00:00,465.471,467.77,465.279,466.96,246760.0
2005-09-21 02:15:00,467.049,467.195,465.391,465.502,243403.0
2005-09-21 02:30:00,465.433,466.131,464.986,465.725,219790.0
2005-09-21 02:45:00,465.43,465.792,463.863,464.07,299040.0
2005-09-21 03:00:00,464.248,464.729,463.0,463.369,213094.0
2005-09-21 03:15:00,463.271,464.351,463.09,463.517,263886.0
2005-09-21 03:30:00,463.898,464.786,463.525,464.484,295790.0
2005-09-21 03:45:00,464.158,464.682,463.233,463.421,273980.0
2005-09-21 04:00:00,463.636,464.534,463.38,463.994,276433.0
2005-09-21 04:15:00,463.611,464.285,463.33,464.03,273520.0
2005-09-21 04:30:00,463.559,464.274,463.087,463.939,270900.0
2005-09-21 04:45:00,463.806,464.244,463.17,463.758,208010.0
2005-09-21 05:00:00,463.98,464.119,463.013,463.66,291200.0
2005-09-21 05:15:00,463.892,464.275,463.269,464.116,281480.0
2005-09-21 05:30:00,463.823,464.536,463.446,464.129,186620.0
2005-09-21 05:45:00,464.119,465.051,463.672,464.95,294350.0
2005-09-21 06:00:00,464.918,465.256,464.093,465.133,323920.0
2005-09-21 06:15:00,465.173,465.828,464.579,465.578,293350.0
2005-09-21 06:30:00,465.128,466.2,464.957,465.83,283830.0
2005-09-21 06:45:00,465.776,466.562,465.518,465.937,262110.0
2005-09-21 07:00:00,465.924,466.984,465.884,466.264,298810.0
2005-09-21 07:15:00,466.783,467.661,466.244,467.067,277430.0
2005-09-21 07:30:00,467.508,467.697,466.61,467.237,268050.0
2005-09-21 07:45:00,467.307,467.51,466.303,467.101,266380.0
2005-09-21 08:00:00,466.58,467.195,466.231,466.758,293390.0
2005-09-21 08:15:00,466.764,467.121,466.11,466.877,297160.0
2005-09-21 08:30:00,466.314,467.227,466.148,467.188,332880.0
2005-09-21 08:45:00,467.101,467.82,466.512,467.66,293050.0
2005-09-21 09:00:00,467.492,467.959,466.9,467.384,368910.0
2005-09-21 09:15:00,467.562,468.592,467.272,468.252,353850.0
2005-09-21 09:30:00,467.949,468.551,467.147,467.89,355090.0
2005-09-21 09:45:00,467.926,468.021,466.874,467.525,337360.0
2005-09-21 10:00:00,467.583,468.579,467.38,468.478,353520.0
2005-09-21 10:15:00,468.05,468.57,467.421,468.202,309390.0
2005-09-21 10:30:00,468.147,468.239,467.168,467.168,329210.0
2005-09-21 10:45:00,467.76,468.323,467.215,467.79,345370.0
2005-09-21 11:00:00,467.024,467.817,466.388,466.994,303600.0
2005-09-21 11:15:00,467.148,467.457,466.247,466.653,260690.0
2005-09-21 11:30:00,466.405,466.963,465.159,465.432,295510.0
2005-09-21 11:45:00,465.425,466.21,465.07,465.641,297950.0
2005-09-21 12:00:00,465.577,466.309,465.377,465.88,284480.0
2005-09-21 12:15:00,465.6,466.556,465.278,466.039,319300.0
2005-09-21 12:30:00,466.0,466.23,465.129,465.324,233100.0
2005-09-21 12:45:00,465.529,465.969,464.553,464.849,285600.0
2005-09-21 13:00:00,464.913,465.794,464.673,465.639,335620.0
2005-09-21 13:15:00,465.806,465.924,465.024,465.87,280320.0
2005-09-21 13:30:00,465.397,465.894,464.911,465.648,271160.0
2005-09-21 13:45:00,465.57,465.943,464.896,465.943,324890.0
2005-09-21 14:00:00,465.999,466.059,465.138,465.859,207810.0
2005-09-21 14:15:00,465.756,467.968,465.24,467.404,287990.0
2005-09-21 14:30:00,468.031,469.478,466.984,469.051,308050.0
2005-09-21 14:45:00,468.78,469.225,467.141,467.691,341010.0
2005-09-21 15:00:00,467.15,467.68,465.567,466.288,321720.0
2005-09-21 15:15:00,466.388,466.63,465.243,466.209,337560.0
2005-09-21 15:30:00,465.925,467.369,465.84,466.935,287250.0
2005-09-21 15:45:00,467.105,467.498,466.38,466.939,326010.0
2005-09-21 16:00:00,467.094,468.9,466.738,468.667,280315.0
2005-09-21 16:15:00,468.033,468.79,467.495,468.484,282447.0
2005-09-21 16:30:00,467.829,469.015,467.611,468.631,249429.0
2005-09-21 16:45:00,468.423,469.221,467.725,468.31,276740.0
2005-09-21 17:00:00,468.525,468.712,467.357,468.057,284340.0
2005-09-21 17:15:00,468.016,468.223,466.626,466.789,274550.0
2005-09-21 17:30:00,467.2,467.625,466.462,466.858,286001.0
2005-09-21 17:45:00,467.193,468.249,466.882,467.69,265610.0
2005-09-21 18:00:00,467.749,468.869,467.395,468.281,296540.0
2005-09-21 18:15:00,468.039,469.075,467.271,468.585,280820.0
2005-09-21 18:30:00,468.99,469.224,468.038,468.996,320520.0
2005-09-21 18:45:00,468.949,469.178,467.749,468.392,302720.0
2005-09-21 19:00:00,468.167,468.841,467.299,467.606,333384.0
2005-09-21 19:15:00,468.133,468.705,467.11,468.041,329250.0
2005-09-21 19:30:00,468.097,469.079,467.85,468.508,272387.0
2005-09-21 19:45:00,468.132,468.806,467.756,468.412,235596.0
2005-09-21 20:00:00,468.224,469.783,467.966,469.379,298530.0
2005-09-21 20:15:00,469.304,469.963,468.652,469.648,336750.0
2005-09-21 20:30:00,469.776,470.388,469.088,470.107,285260.0
2005-09-21 20:45:00,469.722,471.106,469.722,469.88,325500.0
2005-09-21 21:00:00,470.119,470.854,469.624,470.113,289490.0
2005-09-21 21:15:00,470.384,471.572,469.792,471.291,294940.0
2005-09-21 21:30:00,471.256,471.969,470.669,471.685,281460.0
2005-09-21 21:45:00,471.827,471.831,470.838,471.493,291240.0
2005-09-21 22:00:00,471.116,471.766,470.834,471.148,303350.0
2005-09-21 22:15:00,471.266,471.955,470.838,471.745,276620.0
2005-09-21 22:30:00,471.784,471.899,470.867,471.048,287230.0
2005-09-21 22:45:00,471.727,471.986,470.89,471.489,278590.0
2005-09-21 23:00:00,471.582,472.075,470.812,471.443,221260.0
2005-09-21 23:15:00,471.724,472.188,470.988,471.278,269720.0
2005-09-21 23:30:00,471.876,472.211,471.141,471.948,255430.0
2005-09-21 23:45:00,472.023,472.199,471.125,471.386,251250.0
2005-09-22 00:00:00,471.729,472.319,471.052,472.17,280890.0
2005-09-22 00:15:00,471.859,472.248,471.292,471.642,214670.0
2005-09-22 00:30:00,471.8,472.225,471.255,472.09,264250.0
2005-09-22 00:45:00,472.041,472.231,471.257,471.69,160870.0
2005-09-22 01:00:00,471.843,472.235,471.167,471.624,291770.0
2005-09-22 01:15:00,471.67,472.054,471.139,471.73,292510.0
2005-09-22 01:30:00,471.963,472.036,471.023,471.669,288620.0
2005-09-22 01:45:00,471.28,472.33,470.986,471.741,302880.0
2005-09-22 02:00:00,471.352,472.736,471.332,472.478,299630.0
2005-09-22 02:15:00,471.83,472.916,471.516,472.832,311030.0
2005-09-22 02:30:00,472.615,473.273,471.155,471.522,298240.0
2005-09-22 02:45:00,471.588,472.559,471.005,471.772,328770.0
2005-09-22 03:00:00,471.625,472.801,471.297,471.999,387380.0
2005-09-22 03:15:00,472.562,472.562,471.628,472.206,379860.0
2005-09-22 03:30:00,471.898,472.223,470.846,471.168,422210.0
2005-09-22 03:45:00,471.385,471.84,470.953,471.84,358170.0
2005-09-22 04:00:00,471.694,471.862,470.777,471.14,301220.0
2005-09-22 04:15:00,471.517,471.676,470.655,471.463,279864.0
2005-09-22 04:30:00,471.3,471.736,470.345,471.631,299560.0
2005-09-22 04:45:00,471.305,471.762,470.625,471.327,295380.0
2005-09-22 05:00:00,471.449,471.833,470.83,471.616,271030.0
2005-09-22 05:15:00,470.948,471.792,470.699,471.467,274850.0
2005-09-22 05:30:00,471.622,472.188,470.96,471.844,297540.0
2005-09-22 05:45:00,472.201,472.77,471.413,472.387,318370.0
2005-09-22 06:00:00,472.683,473.531,472.157,473.527,332085.0
2005-09-22 06:15:00,473.298,474.862,472.719,474.003,304460.0
2005-09-22 06:30:00,474.726,475.043,473.832,474.778,298010.0
2005-09-22 06:45:00,474.57,475.072,473.472,474.054,311734.0
2005-09-22 07:00:00,473.956,474.531,473.39,474.169,327600.0
2005-09-22 07:15:00,473.928,474.923,473.663,474.088,325710.0
2005-09-22 07:30:00,474.166,474.621,473.335,473.981,328750.0
2005-09-22 07:45:00,473.695,474.027,472.884,473.251,350310.0
2005-09-22 08:00:00,473.352,474.204,472.895,473.384,298060.0
2005-09-22 08:15:00,473.034,473.938,472.654,473.833,293560.0
2005-09-22 08:30:00,473.317,474.151,472.971,473.686,328920.0
2005-09-22 08:45:00,473.673,474.289,473.038,473.71,308710.0
2005-09-22 09:00:00,473.418,474.169,472.563,472.868,318800.0
2005-09-22 09:15:00,473.218,473.363,471.643,472.407,341750.0
2005-09-22 09:30:00,472.189,473.044,471.825,472.951,305370.0
2005-09-22 09:45:00,472.919,473.304,472.169,472.705,298280.0
2005-09-22 10:00:00,473.102,473.233,472.256,472.598,326770.0
2005-09-22 10:15:00,472.287,473.053,471.986,472.745,262590.0
2005-09-22 10:30:00,472.551,473.149,472.005,472.424,314400.0
2005-09-22 10:45:00,472.163,472.758,471.609,472.053,311900.0
2005-09-22 11:00:00,471.713,472.653,471.307,472.083,313310.0
2005-09-22 11:15:00,472.346,472.346,470.997,471.636,291090.0
2005-09-22 11:30:00,471.948,472.632,471.324,471.874,318740.0
2005-09-22 11:45:00,472.172,472.511,471.57,471.866,336830.0
2005-09-22 12:00:00,471.828,472.368,471.219,471.815,234770.0
2005-09-22 12:15:00,471.875,471.884,470.808,471.712,262990.0
2005-09-22 12:30:00,471.338,472.049,470.934,471.678,226220.0
2005-09-22 12:45:00,471.544,472.462,471.372,471.942,256170.0
2005-09-22 13:00:00,471.684,472.732,471.638,472.608,272180.0
2005-09-22 13:15:00,472.458,473.291,471.869,473.131,288000.0
2005-09-22 13:30:00,472.68,473.287,472.38,472.941,256010.0
2005-09-22 13:45:00,473.255,473.374,472.164,473.243,275320.0
2005-09-22 14:00:00,473.19,473.361,472.06,473.212,277420.0
2005-09-22 14:15:00,473.134,473.455,470.505,470.866,283560.0
2005-09-22 14:30:00,471.427,471.528,468.67,469.733,272290.0
2005-09-22 14:45:00,469.163,470.185,467.742,469.73,287632.0
2005-09-22 15:00:00,470.214,471.649,469.808,470.952,336190.0
2005-09-22 15:15:00,471.19,471.192,467.736,468.836,342920.0
2005-09-22 15:30:00,468.373,469.254,466.892,467.482,326220.0
2005-09-22 15:45:00,467.913,468.254,466.725,467.127,363720.0
2005-09-22 16:00:00,466.926,467.582,464.287,464.872,345160.0
2005-09-22 16:15:00,464.449,465.789,462.781,463.572,362590.0
2005-09-22 16:30:00,463.12,464.942,462.662,464.202,325140.0
2005-09-22 16:45:00,465.086,466.169,463.968,465.636,353920.0
2005-09-22 17:00:00,466.196,466.373,465.006,465.963,310186.0
2005-09-22 17:15:00,466.085,466.507,464.933,465.282,326556.0
2005-09-22 17:30:00,465.515,466.268,464.907,465.584,323199.0
2005-09-22 17:45:00,465.276,466.075,464.732,465.216,299110.0
2005-09-22 18:00:00,465.309,466.669,464.705,466.612,275292.0
2005-09-22 18:15:00,466.375,467.045,465.765,466.324,290070.0
2005-09-22 18:30:00,466.002,466.665,465.166,465.341,289722.0
2005-09-22 18:45:00,465.954,466.31,465.225,465.959,293050.0
2005-09-22 19:00:00,465.941,466.682,465.396,466.053,282673.0
2005-09-22 19:15:00,466.556,466.816,464.571,466.026,315278.0
2005-09-22 19:30:00,466.49,466.934,465.118,466.474,287517.0
2005-09-22 19:45:00,466.435,466.72,465.729,466.142,254842.0
2005-09-22 20:00:00,466.093,466.404,464.233,464.971,310944.0
2005-09-22 20:15:00,464.328,465.8,464.234,465.47,331038.0
2005-09-22 20:30:00,465.27,465.81,464.592,465.317,312223.0
2005-09-22 20:45:00,464.749,465.701,464.173,465.04,262530.0
2005-09-22 21:00:00,464.796,465.458,464.275,464.869,167047.0
2005-09-22 21:15:00,464.548,465.219,464.155,464.419,166149.0
2005-09-22 21:30:00,465.089,465.159,463.897,464.287,176028.0
2005-09-22 21:45:00,464.624,464.844,463.843,464.304,162192.0
2005-09-22 22:00:00,464.193,464.986,463.862,464.662,294400.0
2005-09-22 22:15:00,464.627,465.058,464.038,464.297,279932.0
2005-09-22 22:30:00,464.244,465.397,464.21,465.298,259821.0
2005-09-22 22:45:00,464.791,465.772,464.423,465.004,268807.0
2005-09-22 23:00:00,465.08,465.713,464.672,465.372,204385.0
2005-09-22 23:15:00,465.106,465.784,464.749,465.185,210973.0
2005-09-22 23:30:00,465.124,466.017,464.871,465.17,287090.0
2005-09-22 23:45:00,465.379,465.551,464.5,464.723,227810.0
2005-09-23 00:00:00,464.939,465.336,464.443,464.867,185951.0
2005-09-23 00:15:00,465.05,465.226,464.273,464.755,177457.0
2005-09-23 00:30:00,464.635,465.154,464.174,464.865,151134.0
2005-09-23 00:45:00,464.634,465.194,464.064,465.194,155816.0
2005-09-23 01:00:00,464.438,465.308,464.365,464.521,178856.0
2005-09-23 01:15:00,464.71,465.57,464.484,465.139,192840.0
2005-09-23 01:30:00,465.182,465.776,464.648,465.776,181976.0
2005-09-23 01:45:00,465.579,465.874,464.495,464.803,189171.0
2005-09-23 02:00:00,465.087,466.002,464.263,465.242,265579.0
2005-09-23 02:15:00,465.298,465.462,464.401,464.973,186122.0
2005-09-23 02:30:00,464.757,465.49,464.48,465.01,210560.0
2005-09-23 02:45:00,464.746,465.49,464.197,464.99,372328.0
2005-09-23 03:00:00,464.283,465.125,464.2,464.887,345794.0
2005-09-23 03:15:00,464.787,465.073,464.155,464.673,350600.0
2005-09-23 03:30:00,464.567,465.463,464.236,465.424,392500.0
2005-09-23 03:45:00,465.139,465.629,464.649,465.015,311440.0
2005-09-23 04:00:00,465.221,466.399,464.577,465.37,294138.0
2005-09-23 04:15:00,465.666,465.977,464.802,464.976,275660.0
2005-09-23 04:30:00,465.105,465.878,464.779,465.197,206030.0
2005-09-23 04:45:00,465.565,465.913,464.667,465.786,242970.0
2005-09-23 05:00:00,465.581,465.87,464.663,465.347,319310.0
2005-09-23 05:15:00,465.414,465.815,464.89,465.346,323620.0
2005-09-23 05:30:00,465.312,465.919,464.722,465.611,245430.0
2005-09-23 05:45:00,465.523,466.144,465.077,465.851,269880.0
2005-09-23 06:00:00,465.488,466.261,465.046,465.777,271204.0
2005-09-23 06:15:00,465.516,466.17,465.008,465.312,221560.0
2005-09-23 06:30:00,465.527,466.08,465.158,465.777,227883.0
2005-09-23 06:45:00,466.051,466.191,465.099,465.797,247580.0
2005-09-23 07:00:00,465.771,466.096,464.93,465.356,248521.0
2005-09-23 07:15:00,465.604,466.113,465.202,465.716,223640.0
2005-09-23 07:30:00,465.634,466.13,465.223,466.037,122019.0
2005-09-23 07:45:00,466.07,466.07,465.102,465.596,238972.0
2005-09-23 08:00:00,465.773,465.912,464.821,465.654,169820.0
2005-09-23 08:15:00,465.207,465.942,464.691,465.515,225660.0
2005-09-23 08:30:00,464.924,465.764,464.471,464.759,270398.0
2005-09-23 08:45:00,464.756,465.129,463.843,463.995,255060.0
2005-09-23 09:00:00,463.518,464.614,463.518,464.351,281615.0
2005-09-23 09:15:00,464.327,464.593,463.53,463.717,227376.0
2005-09-23 09:30:00,464.103,464.141,462.976,463.817,283240.0
2005-09-23 09:45:00,463.82,464.224,462.987,463.877,266750.0
2005-09-23 10:00:00,463.565,464.61,463.19,464.556,300800.0
2005-09-23 10:15:00,464.645,464.871,463.707,464.367,299770.0
2005-09-23 10:30:00,464.1,464.482,463.249,464.252,277710.0
2005-09-23 10:45:00,463.995,464.374,463.165,463.914,296010.0
2005-09-23 11:00:00,463.768,464.828,463.479,464.233,379700.0
2005-09-23 11:15:00,464.18,464.461,463.397,463.946,353450.0
2005-09-23 11:30:00,464.134,464.249,462.986,463.7,369740.0
2005-09-23 11:45:00,463.601,463.955,462.604,463.259,380750.0
2005-09-23 12:00:00,463.038,463.679,462.609,463.163,285380.0
2005-09-23 12:15:00,463.079,463.856,462.656,463.245,325190.0
2005-09-23 12:30:00,463.536,463.661,462.576,462.576,231440.0
2005-09-23 12:45:00,463.233,463.458,462.276,462.697,275080.0
2005-09-23 13:00:00,462.631,463.303,461.227,462.131,240370.0
2005-09-23 13:15:00,461.792,462.603,461.484,462.275,268510.0
2005-09-23 13:30:00,462.381,462.526,461.581,462.251,248340.0
2005-09-23 13:45:00,462.067,462.582,461.509,462.29,262320.0
2005-09-23 14:00:00,461.988,462.733,461.57,462.586,222199.0
2005-09-23 14:15:00,462.074,464.462,461.866,463.915,274502.0
2005-09-23 14:30:00,464.361,464.523,463.425,463.823,251349.0
2005-09-23 14:45:00,463.595,464.053,462.766,463.207,268572.0
2005-09-23 15:00:00,462.914,463.393,461.587,461.87,229642.0
2005-09-23 15:15:00,462.447,462.947,461.819,462.37,257305.0
2005-09-23 15:30:00,462.185,462.786,461.38,461.997,223662.0
2005-09-23 15:45:00,461.974,462.42,461.359,461.692,250886.0
2005-09-23 16:00:00,461.645,462.739,461.411,462.666,243704.0
2005-09-23 16:15:00,462.357,463.766,462.037,463.766,241544.0
2005-09-23 16:30:00,463.222,463.785,462.423,463.154,216195.0
2005-09-23 16:45:00,463.252,463.416,461.962,462.317,252047.0
2005-09-23 17:00:00,462.481,462.904,461.786,462.345,260271.0
2005-09-23 17:15:00,462.501,462.854,461.704,462.199,262453.0
2005-09-23 17:30:00,462.522,462.638,461.529,461.645,272128.0
2005-09-23 17:45:00,461.954,462.476,460.634,460.99,251925.0
2005-09-23 18:00:00,460.965,461.793,460.138,461.62,200840.0
2005-09-23 18:15:00,461.254,461.835,460.021,461.048,196331.0
2005-09-23 18:30:00,461.044,463.483,460.52,463.305,203238.0
2005-09-23 18:45:00,463.38,463.899,462.375,463.228,199268.0
2005-09-23 19:00:00,462.701,463.365,461.394,462.34,224421.0
2005-09-23 19:15:00,462.458,463.489,461.616,463.405,223157.0
2005-09-23 19:30:00,462.754,463.487,462.19,462.797,169477.0
2005-09-23 19:45:00,462.985,463.544,462.582,463.232,85250.0
2005-09-23 20:00:00,462.763,463.371,461.954,462.554,155782.0
2005-09-23 20:15:00,462.989,463.441,462.308,462.808,134448.0
2005-09-23 20:30:00,462.997,463.417,462.37,463.053,142420.0
2005-09-23 20:45:00,463.039,463.464,462.437,462.792,173451.0
2005-09-23 21:00:00,462.869,463.44,462.107,463.106,116181.0
2005-09-23 21:15:00,462.915,463.361,462.193,463.048,173055.0
2005-09-23 21:30:00,463.315,463.42,462.021,463.053,160422.0
2005-09-23 21:45:00,462.647,463.44,462.331,463.364,164613.0
2005-09-23 22:00:00,462.993,463.596,462.627,463.221,121089.0
2005-09-23 22:15:00,462.86,463.542,462.702,463.37,137855.0
2005-09-23 22:30:00,463.194,463.523,462.715,463.163,110979.0
2005-09-23 22:45:00,463.202,463.501,462.567,462.988,78421.0
2005-09-25 23:00:00,463.616,463.7,462.895,463.547,70906.0
2005-09-25 23:15:00,463.163,463.678,462.857,463.254,99020.0
2005-09-25 23:30:00,463.027,463.707,462.811,463.292,85728.0
2005-09-25 23:45:00,463.132,463.717,462.9,463.563,46608.0
2005-09-26 00:00:00,463.354,463.646,462.783,462.842,40919.0
2005-09-26 00:15:00,463.161,463.673,462.965,463.353,70600.0
2005-09-26 00:30:00,463.402,463.703,462.871,463.214,102798.0
2005-09-26 00:45:00,463.569,463.744,462.87,463.551,46571.0
2005-09-26 01:00:00,462.6,463.682,462.564,462.966,135737.0
2005-09-26 01:15:00,462.654,462.982,461.88,462.521,170547.0
2005-09-26 01:30:00,462.75,462.938,462.075,462.779,108854.0
2005-09-26 01:45:00,462.663,462.919,461.623,462.289,141640.0
2005-09-26 02:00:00,462.186,462.272,460.288,461.304,274810.0
2005-09-26 02:15:00,461.156,461.903,460.843,461.625,268070.0
2005-09-26 02:30:00,461.285,461.747,460.641,461.073,270390.0
2005-09-26 02:45:00,461.268,461.423,459.685,460.089,310540.0
2005-09-26 03:00:00,459.345,460.505,459.107,459.986,346590.0
2005-09-26 03:15:00,459.664,460.199,459.285,459.651,267100.0
2005-09-26 03:30:00,459.851,460.068,458.953,459.804,273450.0
2005-09-26 03:45:00,459.654,460.313,459.311,459.561,330160.0
2005-09-26 04:00:00,459.491,460.313,459.32,459.855,305540.0
2005-09-26 04:15:00,459.996,460.377,459.476,459.772,196170.0
2005-09-26 04:30:00,459.962,460.269,459.407,459.69,260710.0
2005-09-26 04:45:00,460.01,460.325,459.138,459.361,259080.0
2005-09-26 05:00:00,459.539,460.839,458.886,460.377,202750.0
2005-09-26 05:15:00,460.212,460.754,459.48,460.196,215300.0
2005-09-26 05:30:00,460.072,460.192,459.082,459.475,205160.0
2005-09-26 05:45:00,459.658,460.066,458.938,459.511,165640.0
2005-09-26 06:00:00,459.919,460.136,459.14,459.838,273580.0
2005-09-26 06:15:00,459.639,460.174,459.072,459.516,197280.0
2005-09-26 06:30:00,458.961,459.943,458.96,459.3,259560.0
2005-09-26 06:45:00,459.541,459.987,458.898,459.987,193150.0
2005-09-26 07:00:00,459.761,460.364,459.336,459.572,317110.0
2005-09-26 07:15:00,460.015,460.115,459.212,460.078,291760.0
2005-09-26 07:30:00,459.362,460.14,458.9,460.015,277530.0
2005-09-26 07:45:00,459.627,460.093,458.825,459.627,302310.0
2005-09-26 08:00:00,459.438,459.903,458.681,459.476,234210.0
2005-09-26 08:15:00,459.19,459.49,458.241,458.481,221790.0
2005-09-26 08:30:00,459.059,459.229,458.109,458.295,272090.0
2005-09-26 08:45:00,458.867,459.794,458.034,459.364,256750.0
2005-09-26 09:00:00,459.365,460.17,458.822,459.907,342540.0
2005-09-26 09:15:00,459.686,459.866,458.749,459.405,366880.0
2005-09-26 09:30:00,459.636,460.096,458.895,459.925,344010.0
2005-09-26 09:45:00,459.93,460.274,458.987,460.101,326920.0
2005-09-26 10:00:00,459.927,460.436,459.392,459.594,367760.0
2005-09-26 10:15:00,459.825,460.585,459.551,460.563,345370.0
2005-09-26 10:30:00,460.545,461.141,459.723,460.922,349660.0
2005-09-26 10:45:00,460.596,461.33,460.311,461.146,333640.0
2005-09-26 11:00:00,461.056,461.321,460.254,461.132,277700.0
2005-09-26 11:15:00,461.06,461.169,459.928,460.341,262810.0
2005-09-26 11:30:00,460.518,460.831,459.743,460.757,264430.0
2005-09-26 11:45:00,460.625,461.214,460.029,460.471,304930.0
2005-09-26 12:00:00,460.404,461.308,460.389,460.871,223400.0
2005-09-26 12:15:00,460.446,461.592,460.266,461.487,272930.0
2005-09-26 12:30:00,461.1,461.864,460.764,461.332,213030.0
2005-09-26 12:45:00,461.633,461.772,460.483,461.061,244930.0
2005-09-26 13:00:00,461.133,461.353,459.697,459.741,253720.0
2005-09-26 13:15:00,459.74,460.63,459.58,460.259,175180.0
2005-09-26 13:30:00,459.869,460.596,459.572,460.226,234556.0
2005-09-26 13:45:00,460.167,460.353,459.357,460.189,253180.0
2005-09-26 14:00:00,459.766,460.607,459.449,459.512,184270.0
2005-09-26 14:15:00,459.944,460.321,458.623,459.754,232620.0
2005-09-26 14:30:00,459.725,460.154,458.887,459.432,217030.0
2005-09-26 14:45:00,459.603,459.901,458.478,458.693,251460.0
2005-09-26 15:00:00,458.421,459.974,458.126,459.813,264550.0
2005-09-26 15:15:00,459.928,460.45,458.563,459.437,279387.0
2005-09-26 15:30:00,458.796,460.427,458.796,459.454,255430.0
2005-09-26 15:45:00,459.505,461.691,459.274,461.061,279320.0
2005-09-26 16:00:00,461.164,462.043,460.533,461.711,253240.0
2005-09-26 16:15:00,461.172,462.779,460.849,462.642,250110.0
2005-09-26 16:30:00,462.167,463.043,461.847,462.458,235770.0
2005-09-26 16:45:00,462.887,463.474,461.956,462.689,279460.0
2005-09-26 17:00:00,463.068,463.924,462.387,463.13,361010.0
2005-09-26 17:15:00,463.126,463.361,461.853,462.343,350310.0
2005-09-26 17:30:00,462.798,463.248,462.199,463.248,394730.0
2005-09-26 17:45:00,463.159,464.103,462.522,463.439,356990.0
2005-09-26 18:00:00,463.9,465.563,463.487,465.42,281000.0
2005-09-26 18:15:00,465.113,466.481,464.924,466.076,268120.0
2005-09-26 18:30:00,466.094,466.415,465.036,465.625,303350.0
2005-09-26 18:45:00,465.708,466.066,465.043,465.427,275830.0
2005-09-26 19:00:00,465.498,466.041,464.81,465.171,275540.0
2005-09-26 19:15:00,464.947,465.896,464.732,465.541,306620.0
2005-09-26 19:30:00,465.759,466.063,465.021,465.311,207620.0
2005-09-26 19:45:00,465.754,465.889,465.201,465.821,47080.0
2005-09-26 20:00:00,465.111,466.252,465.111,466.027,315600.0
2005-09-26 20:15:00,465.522,466.409,465.405,465.951,245440.0
2005-09-26 20:30:00,466.3,467.063,465.647,466.382,288910.0
2005-09-26 20:45:00,466.305,467.157,465.893,466.44,275860.0
2005-09-26 21:00:00,466.869,466.998,466.029,466.91,231255.0
2005-09-26 21:15:00,466.558,467.046,465.96,466.613,263510.0
2005-09-26 21:30:00,466.84,466.883,465.822,466.304,195690.0
2005-09-26 21:45:00,466.241,466.691,465.78,466.411,189365.0
2005-09-26 22:00:00,466.578,466.578,465.549,466.046,250270.0
2005-09-26 22:15:00,466.162,466.425,465.578,466.107,85180.0
2005-09-26 22:30:00,466.054,466.587,465.601,466.276,195630.0
2005-09-26 22:45:00,466.066,466.443,465.493,465.639,169460.0
2005-09-26 23:00:00,465.923,466.5,465.427,465.825,167120.0
2005-09-26 23:15:00,465.756,466.217,465.231,465.804,123230.0
2005-09-26 23:30:00,465.65,466.311,465.393,466.2,145050.0
2005-09-26 23:45:00,465.945,466.212,465.368,465.744,144220.0
2005-09-27 00:00:00,466.023,466.037,465.104,465.892,124185.0
2005-09-27 00:15:00,465.305,465.884,464.992,465.28,91991.0
2005-09-27 00:30:00,465.565,465.993,465.189,465.987,155670.0
2005-09-27 00:45:00,465.326,466.028,465.205,465.766,107806.0
2005-09-27 01:00:00,465.568,466.03,465.175,465.327,106210.0
2005-09-27 01:15:00,465.97,466.02,465.158,465.826,155983.0
2005-09-27 01:30:00,465.321,465.862,464.967,465.621,112290.0
2005-09-27 01:45:00,465.318,465.991,464.778,465.891,194123.0
2005-09-27 02:00:00,465.802,466.027,464.973,465.483,313834.0
2005-09-27 02:15:00,465.484,465.564,464.137,464.521,367460.0
2005-09-27 02:30:00,465.191,465.288,464.272,465.137,362230.0
2005-09-27 02:45:00,464.647,465.707,464.063,465.18,387990.0
2005-09-27 03:00:00,465.347,465.879,463.551,464.32,348670.0
2005-09-27 03:15:00,464.218,464.775,463.748,464.543,357460.0
2005-09-27 03:30:00,463.937,464.62,463.559,464.429,317780.0
2005-09-27 03:45:00,463.777,464.657,463.572,464.513,331650.0
2005-09-27 04:00:00,464.366,464.989,463.908,464.648,299470.0
2005-09-27 04:15:00,464.462,464.794,463.788,464.336,356950.0
2005-09-27 04:30:00,464.236,464.73,463.83,464.197,231320.0
2005-09-27 04:45:00,464.481,464.725,463.926,464.077,244480.0
2005-09-27 05:00:00,464.178,464.759,463.823,464.444,313320.0
2005-09-27 05:15:00,464.467,464.689,463.678,463.983,351880.0
2005-09-27 05:30:00,464.029,464.592,463.481,463.928,323500.0
2005-09-27 05:45:00,464.131,464.42,463.449,464.261,352690.0
2005-09-27 06:00:00,464.206,464.357,463.3,464.118,334290.0
2005-09-27 06:15:00,463.805,464.359,463.168,463.877,332220.0
2005-09-27 06:30:00,463.863,464.293,463.329,463.79,316280.0
2005-09-27 06:45:00,464.069,464.314,463.251,463.911,381780.0
2005-09-27 07:00:00,463.981,464.397,463.49,463.684,263720.0
2005-09-27 07:15:00,464.324,464.486,463.443,464.343,196510.0
2005-09-27 07:30:00,463.862,464.529,463.663,464.289,305300.0
2005-09-27 07:45:00,464.315,464.503,463.56,463.721,311130.0
2005-09-27 08:00:00,464.1,464.229,463.291,463.595,285240.0
2005-09-27 08:15:00,463.457,464.895,463.353,464.807,298564.0
2005-09-27 08:30:00,464.549,465.123,464.097,464.642,335290.0
2005-09-27 08:45:00,464.461,464.871,463.737,464.347,290760.0
2005-09-27 09:00:00,464.016,464.991,463.759,464.334,322050.0
2005-09-27 09:15:00,464.736,464.818,463.496,464.236,337150.0
2005-09-27 09:30:00,464.236,464.552,463.536,464.39,280900.0
2005-09-27 09:45:00,464.424,465.066,463.662,465.066,287940.0
2005-09-27 10:00:00,464.53,465.435,463.997,465.435,365180.0
2005-09-27 10:15:00,465.474,465.734,464.322,465.667,340170.0
2005-09-27 10:30:00,465.355,465.581,464.293,465.044,279180.0
2005-09-27 10:45:00,465.066,465.691,464.481,465.309,292430.0
2005-09-27 11:00:00,465.324,465.593,464.429,465.233,339090.0
2005-09-27 11:15:00,465.222,465.313,464.299,464.59,289140.0
2005-09-27 11:30:00,465.058,465.352,464.232,465.119,320000.0
2005-09-27 11:45:00,464.966,465.593,464.475,464.998,297340.0
2005-09-27 12:00:00,464.42,465.385,464.375,465.1,279460.0
2005-09-27 12:15:00,464.381,465.259,464.152,464.77,325380.0
2005-09-27 12:30:00,464.876,465.12,463.294,463.773,267000.0
2005-09-27 12:45:00,463.987,464.033,462.549,463.047,310480.0
2005-09-27 13:00:00,462.913,463.848,462.617,463.739,320740.0
2005-09-27 13:15:00,463.139,464.286,463.037,463.738,342500.0
2005-09-27 13:30:00,463.875,463.979,462.676,462.849,320520.0
2005-09-27 13:45:00,463.044,464.084,462.529,463.944,337300.0
2005-09-27 14:00:00,463.873,464.286,463.272,463.575,291850.0
2005-09-27 14:15:00,463.579,464.099,462.415,463.018,348420.0
2005-09-27 14:30:00,463.332,463.569,462.103,462.746,315610.0
2005-09-27 14:45:00,462.361,463.315,461.921,462.978,352030.0
2005-09-27 15:00:00,462.763,463.333,461.465,462.103,295600.0
2005-09-27 15:15:00,462.284,463.246,461.684,462.027,320990.0
2005-09-27 15:30:00,462.264,463.291,461.409,463.1,272930.0
2005-09-27 15:45:00,462.44,464.101,462.364,463.472,305950.0
2005-09-27 16:00:00,463.73,464.188,461.288,461.669,267120.0
2005-09-27 16:15:00,461.342,462.486,460.903,462.264,274900.0
2005-09-27 16:30:00,462.231,462.54,460.152,460.856,236040.0
2005-09-27 16:45:00,461.193,461.861,460.111,461.358,268590.0
2005-09-27 17:00:00,461.379,461.462,458.666,458.914,250650.0
2005-09-27 17:15:00,459.017,459.169,457.451,457.758,253480.0
2005-09-27 17:30:00,458.262,459.632,457.499,458.293,263590.0
2005-09-27 17:45:00,458.556,459.566,458.245,458.245,222260.0
2005-09-27 18:00:00,458.99,459.242,458.146,458.734,213039.0
2005-09-27 18:15:00,458.544,459.445,458.15,458.933,201484.0
2005-09-27 18:30:00,458.715,459.204,457.846,459.107,224654.0
2005-09-27 18:45:00,459.253,460.055,458.417,459.774,211007.0
2005-09-27 19:00:00,459.543,461.722,459.075,461.039,264992.0
2005-09-27 19:15:00,461.177,462.606,460.762,462.29,264340.0
2005-09-27 19:30:00,461.791,462.585,461.396,461.804,217578.0
2005-09-27 19:45:00,462.445,462.65,461.545,462.306,214580.0
2005-09-27 20:00:00,461.875,462.597,461.369,462.192,243132.0
2005-09-27 20:15:00,461.804,462.83,461.553,462.218,237560.0
2005-09-27 20:30:00,462.538,462.926,462.038,462.731,221218.0
2005-09-27 20:45:00,462.429,462.796,461.958,462.351,129920.0
2005-09-27 21:00:00,462.844,463.049,461.984,462.195,279320.0
2005-09-27 21:15:00,462.548,462.989,462.033,462.741,246526.0
2005-09-27 21:30:00,462.968,463.098,462.196,462.471,295440.0
2005-09-27 21:45:00,462.539,463.374,462.062,462.538,253110.0
2005-09-27 22:00:00,463.046,463.515,462.41,463.142,306190.0
2005-09-27 22:15:00,462.626,463.324,462.311,462.994,246780.0
2005-09-27 22:30:00,462.766,463.121,461.84,461.991,231080.0
2005-09-27 22:45:00,462.322,462.815,461.505,462.48,199240.0
2005-09-27 23:00:00,462.416,462.902,462.054,462.73,140050.0
2005-09-27 23:15:00,462.772,462.899,462.091,462.763,87920.0
2005-09-27 23:30:00,462.767,462.885,461.838,462.361,151470.0
2005-09-27 23:45:00,462.618,462.797,461.961,462.376,137970.0
2005-09-28 00:00:00,462.208,462.858,461.91,462.818,164171.0
2005-09-28 00:15:00,462.567,462.975,461.981,462.138,192496.0
2005-09-28 00:30:00,462.324,462.59,461.788,462.556,181290.0
2005-09-28 00:45:00,462.245,462.717,461.716,462.345,177603.0
2005-09-28 01:00:00,462.618,462.948,461.784,462.477,211200.0
2005-09-28 01:15:00,462.256,462.734,461.738,462.08,214420.0
2005-09-28 01:30:00,462.388,462.612,461.731,462.143,239770.0
2005-09-28 01:45:00,462.013,462.662,461.531,462.378,271090.0
2005-09-28 02:00:00,462.438,462.646,461.525,462.101,197570.0
2005-09-28 02:15:00,461.985,462.463,461.297,462.011,236660.0
2005-09-28 02:30:00,461.454,462.286,461.268,461.839,233980.0
2005-09-28 02:45:00,462.09,462.216,461.327,462.036,262190.0
2005-09-28 03:00:00,461.709,462.158,461.156,461.763,235638.0
2005-09-28 03:15:00,461.778,462.126,461.252,461.905,259770.0
2005-09-28 03:30:00,461.906,462.171,461.156,461.952,202170.0
2005-09-28 03:45:00,461.579,462.287,461.268,461.905,238150.0
2005-09-28 04:00:00,461.63,462.317,461.401,461.906,250400.0
2005-09-28 04:15:00,461.705,462.213,461.291,461.884,193088.0
2005-09-28 04:30:00,461.839,462.269,461.289,461.436,181640.0
2005-09-28 04:45:00,461.989,462.259,461.14,461.786,191144.0
2005-09-28 05:00:00,462.154,462.296,461.302,462.161,267760.0
2005-09-28 05:15:00,461.667,462.276,461.412,462.2,230780.0
2005-09-28 05:30:00,462.16,462.252,461.127,461.64,177660.0
2005-09-28 05:45:00,462.068,462.462,461.347,462.322,246920.0
2005-09-28 06:00:00,462.222,462.472,461.447,462.046,276270.0
2005-09-28 06:15:00,462.223,462.716,461.609,462.471,290390.0
2005-09-28 06:30:00,462.153,462.699,461.766,462.14,289970.0
2005-09-28 06:45:00,462.254,462.839,461.599,462.839,270630.0
2005-09-28 07:00:00,462.458,462.794,461.814,462.427,267970.0
2005-09-28 07:15:00,462.705,462.796,461.879,462.418,274970.0
2005-09-28 07:30:00,462.054,462.846,461.85,462.648,248020.0
2005-09-28 07:45:00,462.647,462.776,461.678,462.415,285880.0
2005-09-28 08:00:00,462.142,462.812,461.684,462.79,316670.0
2005-09-28 08:15:00,462.24,462.844,461.756,462.254,270317.0
2005-09-28 08:30:00,462.501,462.556,461.513,461.979,326340.0
2005-09-28 08:45:00,462.021,462.414,461.083,461.6,318300.0
2005-09-28 09:00:00,461.837,461.92,460.988,461.6,344720.0
2005-09-28 09:15:00,461.495,461.677,460.576,461.061,360460.0
2005-09-28 09:30:00,461.317,461.578,460.482,461.317,307130.0
2005-09-28 09:45:00,461.339,461.732,460.681,461.655,334110.0
2005-09-28 10:00:00,461.12,462.102,460.978,461.309,332390.0
2005-09-28 10:15:00,461.364,462.138,461.199,461.739,324320.0
2005-09-28 10:30:00,461.652,461.852,460.743,461.411,332950.0
2005-09-28 10:45:00,461.095,461.657,460.684,461.61,317690.0
2005-09-28 11:00:00,461.608,461.617,460.488,461.311,283451.0
2005-09-28 11:15:00,461.254,461.265,460.323,460.432,245098.0
2005-09-28 11:30:00,460.687,461.771,460.316,461.682,273930.0
2005-09-28 11:45:00,461.473,461.827,460.891,461.44,292670.0
2005-09-28 12:00:00,460.987,461.761,460.784,461.279,290510.0
2005-09-28 12:15:00,461.684,462.336,460.95,462.091,326770.0
2005-09-28 12:30:00,461.988,462.616,461.548,462.265,233380.0
2005-09-28 12:45:00,462.553,462.739,461.624,462.003,234870.0
2005-09-28 13:00:00,462.2,462.687,461.767,462.633,288750.0
2005-09-28 13:15:00,461.94,462.996,461.911,462.911,311540.0
2005-09-28 13:30:00,462.709,463.075,462.087,462.651,303750.0
2005-09-28 13:45:00,462.574,463.729,462.305,463.618,314180.0
2005-09-28 14:00:00,463.282,463.606,462.573,463.061,287530.0
2005-09-28 14:15:00,463.103,465.137,462.707,465.005,325380.0
2005-09-28 14:30:00,464.939,465.3,463.793,463.827,293430.0
2005-09-28 14:45:00,464.182,464.807,463.688,464.033,325120.0
2005-09-28 15:00:00,463.766,464.533,462.999,463.646,314020.0
2005-09-28 15:15:00,463.714,463.991,462.704,463.528,329230.0
2005-09-28 15:30:00,463.01,464.502,462.811,463.865,300330.0
2005-09-28 15:45:00,464.051,464.58,463.273,464.112,319990.0
2005-09-28 16:00:00,463.512,464.267,462.107,463.277,275899.0
2005-09-28 16:15:00,462.642,463.599,462.454,463.104,283623.0
2005-09-28 16:30:00,462.889,463.748,462.467,462.638,253027.0
2005-09-28 16:45:00,463.338,463.732,462.221,462.445,278421.0
2005-09-28 17:00:00,462.659,464.358,462.236,463.977,269480.0
2005-09-28 17:15:00,463.85,464.251,463.157,463.37,266540.0
2005-09-28 17:30:00,463.916,464.136,463.063,463.974,287450.0
2005-09-28 17:45:00,463.728,465.805,463.282,465.158,271330.0
2005-09-28 18:00:00,465.608,465.933,464.774,465.909,311140.0
2005-09-28 18:15:00,465.75,466.623,464.978,466.067,287160.0
2005-09-28 18:30:00,466.146,467.642,465.183,467.642,318830.0
2005-09-28 18:45:00,467.702,468.081,466.84,467.536,299840.0
2005-09-28 19:00:00,467.577,469.948,467.278,469.067,324142.0
2005-09-28 19:15:00,468.883,469.564,468.23,469.303,346742.0
2005-09-28 19:30:00,469.476,469.677,468.521,469.454,284262.0
2005-09-28 19:45:00,469.261,469.576,468.716,469.097,301400.0
2005-09-28 20:00:00,469.099,469.551,468.245,468.717,301996.0
2005-09-28 20:15:00,468.433,469.218,468.208,468.566,296310.0
2005-09-28 20:30:00,468.63,469.281,468.225,468.898,267310.0
2005-09-28 20:45:00,468.543,469.324,468.218,468.519,196730.0
2005-09-28 21:00:00,469.025,469.122,467.913,468.754,277597.0
2005-09-28 21:15:00,468.493,468.969,468.095,468.317,266890.0
2005-09-28 21:30:00,468.315,469.168,468.143,469.114,241510.0
2005-09-28 21:45:00,468.328,469.248,468.059,468.314,321450.0
2005-09-28 22:00:00,468.817,468.89,467.93,468.138,312430.0
2005-09-28 22:15:00,468.082,468.78,467.715,468.277,249890.0
2005-09-28 22:30:00,468.619,468.878,467.856,468.101,243287.0
2005-09-28 22:45:00,468.436,468.797,467.999,468.268,152560.0
2005-09-28 23:00:00,467.978,468.692,467.863,468.488,153220.0
2005-09-28 23:15:00,468.297,468.725,467.874,468.412,208230.0
2005-09-28 23:30:00,468.708,469.006,467.671,468.601,252160.0
2005-09-28 23:45:00,468.864,468.969,468.086,468.328,252870.0
2005-09-29 00:00:00,468.515,468.887,467.926,468.341,166680.0
2005-09-29 00:15:00,468.537,468.894,467.947,468.32,134540.0
2005-09-29 00:30:00,468.21,468.729,467.915,468.729,169480.0
2005-09-29 00:45:00,468.295,468.853,468.048,468.229,161070.0
2005-09-29 01:00:00,468.735,469.169,468.01,468.852,249220.0
2005-09-29 01:15:00,468.804,469.571,468.567,468.827,236390.0
2005-09-29 01:30:00,469.432,469.5,468.472,469.313,167340.0
2005-09-29 01:45:00,469.193,469.41,468.475,469.307,298060.0
2005-09-29 02:00:00,469.403,469.873,468.636,469.726,268360.0
2005-09-29 02:15:00,469.774,469.933,468.7,469.219,310180.0
2005-09-29 02:30:00,469.286,469.723,468.412,469.115,287360.0
2005-09-29 02:45:00,468.903,469.365,468.116,468.751,336540.0
2005-09-29 03:00:00,468.552,468.882,467.773,468.415,359280.0
2005-09-29 03:15:00,468.449,468.907,467.913,468.898,357680.0
2005-09-29 03:30:00,468.806,469.316,468.169,468.936,417110.0
2005-09-29 03:45:00,468.64,469.518,468.5,469.518,367670.0
2005-09-29 04:00:00,469.072,469.692,468.478,469.234,290880.0
2005-09-29 04:15:00,469.27,469.721,468.675,468.92,336252.0
2005-09-29 04:30:00,469.063,469.766,468.627,468.694,313900.0
2005-09-29 04:45:00,469.359,469.576,468.716,469.321,190330.0
2005-09-29 05:00:00,468.912,469.618,468.646,469.272,280230.0
2005-09-29 05:15:00,469.07,469.718,468.686,469.183,296980.0
2005-09-29 05:30:00,468.633,469.839,468.601,469.259,284950.0
2005-09-29 05:45:00,469.315,469.865,468.861,469.865,292000.0
2005-09-29 06:00:00,469.863,469.955,468.933,469.665,345000.0
2005-09-29 06:15:00,469.362,469.856,468.907,469.457,289227.0
2005-09-29 06:30:00,469.112,469.698,468.859,469.153,273822.0
2005-09-29 06:45:00,469.59,469.59,468.668,468.928,264199.0
2005-09-29 07:00:00,468.764,469.563,468.58,468.742,337570.0
2005-09-29 07:15:00,468.947,469.636,468.744,469.353,307800.0
2005-09-29 07:30:00,469.407,469.693,468.42,469.168,301360.0
2005-09-29 07:45:00,469.147,469.181,468.23,468.585,359160.0
2005-09-29 08:00:00,468.611,469.243,468.253,468.976,292147.0
2005-09-29 08:15:00,468.534,469.435,468.391,469.193,302470.0
2005-09-29 08:30:00,468.23,469.213,468.151,468.575,340560.0
2005-09-29 08:45:00,468.915,469.24,468.052,468.411,302190.0
2005-09-29 09:00:00,468.566,468.951,467.84,468.084,325890.0
2005-09-29 09:15:00,468.497,468.766,467.757,468.395,349120.0
2005-09-29 09:30:00,468.645,468.791,467.871,468.669,308410.0
2005-09-29 09:45:00,468.685,468.695,467.748,468.513,289910.0
2005-09-29 10:00:00,467.923,468.743,467.7,468.591,337620.0
2005-09-29 10:15:00,468.686,469.183,467.921,469.057,310620.0
2005-09-29 10:30:00,468.58,469.26,468.055,469.071,296590.0
2005-09-29 10:45:00,469.2,469.672,468.373,469.611,313000.0
2005-09-29 11:00:00,469.367,472.316,468.904,472.316,325930.0
2005-09-29 11:15:00,472.258,472.999,471.528,471.885,299430.0
2005-09-29 11:30:00,472.065,472.337,471.107,471.637,317570.0
2005-09-29 11:45:00,471.367,471.784,470.436,470.762,336920.0
2005-09-29 12:00:00,470.648,471.306,469.813,470.245,263250.0
2005-09-29 12:15:00,470.331,470.923,469.498,470.242,290630.0
2005-09-29 12:30:00,470.337,470.62,469.661,470.312,164700.0
2005-09-29 12:45:00,470.492,470.906,469.698,470.289,227950.0
2005-09-29 13:00:00,470.627,471.067,470.107,470.961,182790.0
2005-09-29 13:15:00,470.516,471.422,470.273,471.011,286660.0
2005-09-29 13:30:00,471.115,471.417,469.975,470.384,225430.0
2005-09-29 13:45:00,470.493,470.972,469.361,470.004,267030.0
2005-09-29 14:00:00,469.96,470.523,469.443,470.16,233510.0
2005-09-29 14:15:00,470.119,470.433,468.679,468.884,285880.0
2005-09-29 14:30:00,469.173,469.464,467.451,467.712,253090.0
2005-09-29 14:45:00,467.707,468.748,467.334,468.567,295950.0
2005-09-29 15:00:00,468.149,469.419,468.002,469.041,313140.0
2005-09-29 15:15:00,469.096,469.685,468.373,468.797,353670.0
2005-09-29 15:30:00,469.18,471.642,468.653,471.402,313120.0
2005-09-29 15:45:00,470.676,471.599,470.44,470.916,341470.0
2005-09-29 16:00:00,471.197,472.576,470.869,472.518,354820.0
2005-09-29 16:15:00,472.18,473.273,471.277,472.104,347260.0
2005-09-29 16:30:00,471.714,472.274,470.564,471.045,313370.0
2005-09-29 16:45:00,471.382,471.719,470.451,471.649,350440.0
2005-09-29 17:00:00,471.661,471.878,470.841,471.415,331460.0
2005-09-29 17:15:00,471.747,471.948,470.792,471.716,310051.0
2005-09-29 17:30:00,471.693,472.378,471.114,471.571,294900.0
2005-09-29 17:45:00,471.518,471.815,469.427,469.618,303693.0
2005-09-29 18:00:00,470.041,470.855,469.126,470.598,289978.0
2005-09-29 18:15:00,469.922,471.33,469.849,471.255,275944.0
2005-09-29 18:30:00,470.982,471.986,470.615,471.29,297370.0
2005-09-29 18:45:00,471.494,472.032,470.844,471.673,291256.0
2005-09-29 19:00:00,470.985,472.63,470.868,472.192,330511.0
2005-09-29 19:15:00,472.44,472.649,471.082,471.881,305340.0
2005-09-29 19:30:00,471.774,472.473,471.484,471.813,234018.0
2005-09-29 19:45:00,472.362,472.387,471.504,471.753,255760.0
2005-09-29 20:00:00,471.769,472.903,471.638,472.614,331348.0
2005-09-29 20:15:00,472.66,473.014,471.969,472.046,275198.0
2005-09-29 20:30:00,472.387,472.834,471.902,472.648,292151.0
2005-09-29 20:45:00,472.465,472.713,471.591,471.843,259850.0
2005-09-29 21:00:00,472.4,472.4,471.305,471.702,160965.0
2005-09-29 21:15:00,471.704,472.057,470.894,471.577,178267.0
2005-09-29 21:30:00,471.883,471.898,471.018,471.188,167334.0
2005-09-29 21:45:00,471.111,471.79,470.761,471.333,128388.0
2005-09-29 22:00:00,471.594,471.909,470.8,471.532,236948.0
2005-09-29 22:15:00,471.29,472.025,470.611,471.311,177380.0
2005-09-29 22:30:00,471.181,471.907,470.887,471.347,298278.0
2005-09-29 22:45:00,471.918,472.147,470.95,471.816,256760.0
2005-09-29 23:00:00,472.157,472.2,471.003,472.007,165541.0
2005-09-29 23:15:00,471.992,471.995,471.124,471.635,105334.0
2005-09-29 23:30:00,471.421,472.003,471.069,471.649,225592.0
2005-09-29 23:45:00,471.719,471.905,470.872,471.215,272449.0
2005-09-30 00:00:00,471.424,471.617,470.755,471.59,159383.0
2005-09-30 00:15:00,471.532,471.641,470.609,470.901,108428.0
2005-09-30 00:30:00,470.832,471.408,470.59,471.218,99207.0
2005-09-30 00:45:00,471.177,471.552,470.612,471.263,209061.0
2005-09-30 01:00:00,471.382,471.747,470.477,471.577,137834.0
2005-09-30 01:15:00,471.281,471.695,470.719,470.946,216299.0
2005-09-30 01:30:00,471.341,471.633,470.582,471.181,195744.0
2005-09-30 01:45:00,471.014,471.389,470.557,471.257,193751.0
2005-09-30 02:00:00,471.26,471.983,470.669,470.873,286368.0
2005-09-30 02:15:00,470.856,471.886,470.519,471.521,254583.0
2005-09-30 02:30:00,471.386,471.862,471.009,471.59,263575.0
2005-09-30 02:45:00,471.378,472.036,471.109,471.608,380618.0
2005-09-30 03:00:00,471.166,472.163,471.162,471.46,311220.0
2005-09-30 03:15:00,471.863,472.303,471.394,472.156,286390.0
2005-09-30 03:30:00,472.171,472.802,471.629,472.555,301290.0
2005-09-30 03:45:00,472.374,472.683,471.755,471.966,286570.0
2005-09-30 04:00:00,471.968,472.375,471.476,472.176,204740.0
2005-09-30 04:15:00,472.051,472.35,471.525,472.195,190710.0
2005-09-30 04:30:00,472.087,472.406,471.34,471.61,219264.0
2005-09-30 04:45:00,471.778,472.2,471.098,471.366,249510.0
2005-09-30 05:00:00,471.8,472.183,471.226,471.887,375660.0
2005-09-30 05:15:00,471.456,472.164,471.257,471.956,265910.0
2005-09-30 05:30:00,471.935,472.529,471.333,471.89,295780.0
2005-09-30 05:45:00,472.347,472.646,471.673,472.622,331110.0
2005-09-30 06:00:00,472.572,472.89,471.771,472.83,160776.0
2005-09-30 06:15:00,472.807,472.837,471.64,472.468,177550.0
2005-09-30 06:30:00,472.446,472.465,471.454,471.598,243949.0
2005-09-30 06:45:00,472.21,472.588,471.388,472.213,245200.0
2005-09-30 07:00:00,472.086,472.915,471.801,472.337,233153.0
2005-09-30 07:15:00,472.107,473.193,471.821,472.907,285021.0
2005-09-30 07:30:00,473.118,473.386,472.456,473.22,294936.0
2005-09-30 07:45:00,473.093,473.392,472.201,472.689,332975.0
2005-09-30 08:00:00,472.537,473.382,472.422,473.299,251950.0
2005-09-30 08:15:00,473.258,473.407,472.223,473.165,253380.0
2005-09-30 08:30:00,472.522,473.284,472.4,472.955,278550.0
2005-09-30 08:45:00,473.01,473.434,472.013,473.248,237980.0
2005-09-30 09:00:00,472.725,473.345,472.027,472.344,278370.0
2005-09-30 09:15:00,472.886,472.886,471.686,472.209,290260.0
2005-09-30 09:30:00,472.13,472.943,471.559,472.878,268940.0
2005-09-30 09:45:00,472.925,473.257,472.273,473.257,247880.0
2005-09-30 10:00:00,473.23,473.489,472.38,473.139,310750.0
2005-09-30 10:15:00,473.048,473.449,472.525,473.216,283210.0
2005-09-30 10:30:00,473.243,474.115,472.605,473.764,266610.0
2005-09-30 10:45:00,473.125,473.859,472.534,472.962,289060.0
2005-09-30 11:00:00,472.882,473.442,472.585,473.101,342810.0
2005-09-30 11:15:00,473.331,473.581,472.448,473.428,341850.0
2005-09-30 11:30:00,473.283,473.456,472.487,473.066,364990.0
2005-09-30 11:45:00,473.174,473.404,472.316,472.644,372910.0
2005-09-30 12:00:00,472.36,473.154,472.085,472.714,279790.0
2005-09-30 12:15:00,472.965,473.355,472.157,473.227,293040.0
2005-09-30 12:30:00,472.964,473.274,472.053,472.255,242610.0
2005-09-30 12:45:00,472.079,473.012,471.827,472.626,267520.0
2005-09-30 13:00:00,472.609,473.63,472.047,473.63,262700.0
2005-09-30 13:15:00,473.562,473.849,472.693,473.403,258820.0
2005-09-30 13:30:00,473.255,473.614,472.752,473.452,262640.0
2005-09-30 13:45:00,473.516,473.567,472.41,473.191,269560.0
2005-09-30 14:00:00,473.141,473.141,472.045,472.736,269037.0
2005-09-30 14:15:00,472.31,473.069,471.883,472.458,255827.0
2005-09-30 14:30:00,472.987,474.139,472.169,473.174,247166.0
2005-09-30 14:45:00,472.733,473.251,472.053,472.701,287464.0
2005-09-30 15:00:00,472.763,473.217,471.27,471.427,232313.0
2005-09-30 15:15:00,471.786,471.792,469.809,471.778,259770.0
2005-09-30 15:30:00,471.394,472.038,470.874,471.711,233862.0
2005-09-30 15:45:00,471.492,472.02,470.694,470.835,245905.0
2005-09-30 16:00:00,470.878,473.066,470.702,472.747,249314.0
2005-09-30 16:15:00,472.33,472.919,471.694,471.744,251419.0
2005-09-30 16:30:00,471.641,472.394,470.641,470.889,224530.0
2005-09-30 16:45:00,471.135,472.122,470.828,471.405,243009.0
2005-09-30 17:00:00,471.756,471.759,469.558,470.296,257483.0
2005-09-30 17:15:00,470.273,470.572,468.153,468.576,284176.0
2005-09-30 17:30:00,468.893,470.458,468.465,469.277,274785.0
2005-09-30 17:45:00,469.152,470.5,469.036,469.643,252187.0
2005-09-30 18:00:00,469.872,470.345,469.298,470.105,207015.0
2005-09-30 18:15:00,469.689,470.244,468.749,469.778,208056.0
2005-09-30 18:30:00,469.66,470.115,468.475,469.096,216508.0
2005-09-30 18:45:00,469.031,469.032,467.763,468.642,199834.0
2005-09-30 19:00:00,468.656,468.974,467.902,468.197,227437.0
2005-09-30 19:15:00,468.364,468.987,467.162,468.545,239783.0
2005-09-30 19:30:00,468.578,468.65,466.98,467.633,177891.0
2005-09-30 19:45:00,467.943,468.86,467.246,468.515,178190.0
2005-09-30 20:00:00,468.41,468.859,467.241,468.051,175858.0
2005-09-30 20:15:00,468.017,468.718,467.407,468.437,164924.0
2005-09-30 20:30:00,468.599,468.736,467.376,468.396,181930.0
2005-09-30 20:45:00,468.679,468.786,467.399,468.183,161074.0
2005-09-30 21:00:00,468.371,468.947,467.524,467.686,208938.0
2005-09-30 21:15:00,467.954,468.706,467.599,468.101,183136.0
2005-09-30 21:30:00,468.485,468.838,467.636,468.771,218283.0
2005-09-30 21:45:00,468.344,468.785,467.893,468.439,192430.0
2005-09-30 22:00:00,468.67,468.787,467.871,468.173,132825.0
2005-09-30 22:15:00,468.727,468.75,467.619,468.649,110963.0
2005-09-30 22:30:00,468.313,468.839,467.935,468.738,126974.0
2005-09-30 22:45:00,468.432,468.831,467.951,468.346,121433.0
2005-10-02 23:00:00,469.548,469.795,468.979,469.657,61123.0
2005-10-02 23:15:00,469.502,469.8,468.974,469.491,38311.0
2005-10-02 23:30:00,469.51,469.827,468.947,469.368,87029.0
2005-10-02 23:45:00,469.651,469.819,469.071,469.473,76148.0
2005-10-03 00:00:00,469.379,469.769,468.854,469.716,59591.0
2005-10-03 00:15:00,469.716,469.757,469.052,469.194,38554.0
2005-10-03 00:30:00,469.7,469.736,468.899,469.624,39272.0
2005-10-03 00:45:00,469.652,469.836,468.957,469.661,73558.0
2005-10-03 01:00:00,469.656,469.778,469.036,469.627,71955.0
2005-10-03 01:15:00,469.455,469.758,468.148,468.463,153140.0
2005-10-03 01:30:00,468.618,468.629,466.919,467.359,159623.0
2005-10-03 01:45:00,466.578,467.447,466.494,466.942,150430.0
2005-10-03 02:00:00,467.162,468.275,466.949,467.616,340730.0
2005-10-03 02:15:00,467.837,468.261,467.046,467.582,334690.0
2005-10-03 02:30:00,467.268,467.87,466.449,466.661,333360.0
2005-10-03 02:45:00,467.125,467.23,465.683,466.498,382863.0
2005-10-03 03:00:00,465.809,466.653,465.1,465.827,324720.0
2005-10-03 03:15:00,465.53,466.004,464.85,465.117,363030.0
2005-10-03 03:30:00,465.558,465.961,464.734,465.206,380590.0
2005-10-03 03:45:00,465.12,466.248,464.812,465.795,364620.0
2005-10-03 04:00:00,465.567,466.206,465.098,465.847,281830.0
2005-10-03 04:15:00,465.759,466.354,465.31,465.772,267420.0
2005-10-03 04:30:00,465.703,466.218,465.103,465.313,254110.0
2005-10-03 04:45:00,465.486,466.078,464.993,465.496,253650.0
2005-10-03 05:00:00,465.89,466.141,465.071,465.693,214790.0
2005-10-03 05:15:00,465.837,466.119,465.196,465.853,141760.0
2005-10-03 05:30:00,465.781,466.271,465.147,466.133,204460.0
2005-10-03 05:45:00,465.888,466.353,465.168,466.167,223030.0
2005-10-03 06:00:00,466.274,466.536,465.503,465.53,266870.0
2005-10-03 06:15:00,465.804,466.395,465.416,466.288,227300.0
2005-10-03 06:30:00,466.192,466.671,465.628,466.117,254940.0
2005-10-03 06:45:00,465.993,466.634,465.508,466.104,245280.0
2005-10-03 07:00:00,466.211,466.473,465.645,466.075,292130.0
2005-10-03 07:15:00,465.629,466.828,465.629,466.63,265120.0
2005-10-03 07:30:00,466.174,466.823,465.757,466.566,238360.0
2005-10-03 07:45:00,466.582,466.869,465.902,466.542,265810.0
2005-10-03 08:00:00,466.232,467.103,466.036,467.033,233140.0
2005-10-03 08:15:00,467.103,467.601,466.487,467.477,218530.0
2005-10-03 08:30:00,466.737,467.648,466.664,467.019,271430.0
2005-10-03 08:45:00,466.971,467.467,466.49,466.968,244293.0
2005-10-03 09:00:00,466.385,467.181,465.43,465.579,360940.0
2005-10-03 09:15:00,466.025,466.091,464.637,465.405,374720.0
2005-10-03 09:30:00,465.15,465.932,464.815,465.001,365420.0
2005-10-03 09:45:00,465.555,465.68,464.797,465.031,321610.0
2005-10-03 10:00:00,465.056,465.708,464.133,464.133,373530.0
2005-10-03 10:15:00,464.431,465.0,463.584,464.252,342240.0
2005-10-03 10:30:00,463.581,464.328,463.049,464.064,366530.0
2005-10-03 10:45:00,464.064,464.181,463.168,463.896,377180.0
2005-10-03 11:00:00,463.672,464.356,463.296,463.974,295060.0
2005-10-03 11:15:00,464.302,465.002,463.695,464.498,267550.0
2005-10-03 11:30:00,464.484,465.021,463.985,464.148,288570.0
2005-10-03 11:45:00,464.571,465.121,464.225,464.507,313740.0
2005-10-03 12:00:00,464.766,465.372,464.223,464.924,256060.0
2005-10-03 12:15:00,465.305,465.431,464.161,465.002,295880.0
2005-10-03 12:30:00,464.965,465.144,464.197,464.529,225870.0
2005-10-03 12:45:00,464.864,465.038,464.123,464.715,170400.0
2005-10-03 13:00:00,464.479,464.907,463.851,464.646,244300.0
2005-10-03 13:15:00,464.716,464.788,463.816,464.553,256840.0
2005-10-03 13:30:00,464.253,464.783,463.788,464.614,235480.0
2005-10-03 13:45:00,464.735,465.647,464.021,465.62,257050.0
2005-10-03 14:00:00,465.57,465.57,464.491,465.483,223290.0
2005-10-03 14:15:00,465.104,466.506,464.761,465.014,256180.0
2005-10-03 14:30:00,465.57,468.128,465.187,467.494,224980.0
2005-10-03 14:45:00,467.397,467.876,466.72,466.912,250758.0
2005-10-03 15:00:00,467.05,467.411,466.391,466.658,272210.0
2005-10-03 15:15:00,467.139,467.234,466.185,466.408,292140.0
2005-10-03 15:30:00,466.885,467.222,466.075,466.987,246150.0
2005-10-03 15:45:00,466.928,467.474,466.123,467.285,276010.0
2005-10-03 16:00:00,466.756,467.383,464.847,465.591,256890.0
2005-10-03 16:15:00,464.92,466.068,464.885,465.724,261720.0
2005-10-03 16:30:00,465.489,465.956,464.436,464.911,222840.0
2005-10-03 16:45:00,465.018,465.744,464.247,464.712,257310.0
2005-10-03 17:00:00,465.053,465.897,464.289,464.963,348100.0
2005-10-03 17:15:00,465.219,465.847,464.615,465.171,368110.0
2005-10-03 17:30:00,465.435,465.568,464.495,464.921,358730.0
2005-10-03 17:45:00,465.018,465.882,464.544,465.15,339030.0
2005-10-03 18:00:00,465.079,465.347,464.405,465.135,277040.0
2005-10-03 18:15:00,464.878,465.395,464.303,464.853,269940.0
2005-10-03 18:30:00,465.218,466.013,464.288,465.74,292820.0
2005-10-03 18:45:00,464.909,466.203,464.909,465.91,238410.0
2005-10-03 19:00:00,465.919,466.54,465.337,465.886,286240.0
2005-10-03 19:15:00,465.984,466.42,465.319,465.79,290480.0
2005-10-03 19:30:00,465.583,465.913,464.993,465.682,177650.0
2005-10-03 19:45:00,465.48,465.828,464.913,465.499,93380.0
2005-10-03 20:00:00,465.151,465.819,464.816,465.666,189560.0
2005-10-03 20:15:00,465.511,465.832,464.98,465.378,192560.0
2005-10-03 20:30:00,465.469,465.845,465.032,465.761,190103.0
2005-10-03 20:45:00,465.475,465.886,465.003,465.003,205650.0
2005-10-03 21:00:00,465.711,465.826,465.11,465.8,157820.0
2005-10-03 21:15:00,465.544,465.771,464.646,464.709,244240.0
2005-10-03 21:30:00,465.37,465.498,464.32,465.243,211200.0
2005-10-03 21:45:00,464.781,465.62,464.483,465.156,186510.0
2005-10-03 22:00:00,465.207,465.563,464.701,465.205,182610.0
2005-10-03 22:15:00,465.225,465.804,464.955,465.6,75180.0
2005-10-03 22:30:00,465.464,465.689,465.046,465.598,44780.0
2005-10-03 22:45:00,465.233,465.713,464.827,465.481,120720.0
2005-10-03 23:00:00,465.606,465.724,464.89,465.569,125510.0
2005-10-03 23:15:00,464.982,465.657,464.887,465.341,81070.0
2005-10-03 23:30:00,465.434,465.509,464.717,465.158,126130.0
2005-10-03 23:45:00,465.498,465.666,464.943,465.074,71400.0
2005-10-04 00:00:00,465.605,465.605,464.71,465.165,195542.0
2005-10-04 00:15:00,465.099,465.535,464.556,465.151,207610.0
2005-10-04 00:30:00,464.774,465.689,464.526,465.38,205888.0
2005-10-04 00:45:00,464.879,465.552,464.383,464.661,193270.0
2005-10-04 01:00:00,464.968,465.342,464.367,465.223,156632.0
2005-10-04 01:15:00,464.919,465.267,464.194,464.852,157730.0
2005-10-04 01:30:00,464.932,465.388,464.215,464.926,130069.0
2005-10-04 01:45:00,465.366,465.687,464.625,465.53,173176.0
2005-10-04 02:00:00,465.532,466.048,464.986,465.544,290460.0
2005-10-04 02:15:00,465.48,466.046,465.194,465.843,253476.0
2005-10-04 02:30:00,465.377,466.085,465.211,465.505,280612.0
2005-10-04 02:45:00,465.547,466.007,465.116,465.822,292270.0
2005-10-04 03:00:00,465.409,466.1,465.199,465.376,279760.0
2005-10-04 03:15:00,465.571,465.95,464.813,465.372,365170.0
2005-10-04 03:30:00,465.727,465.899,464.869,465.448,345050.0
2005-10-04 03:45:00,465.286,466.017,464.942,465.855,306010.0
2005-10-04 04:00:00,465.541,466.108,465.175,465.646,285490.0
2005-10-04 04:15:00,466.039,466.144,465.122,465.122,221400.0
2005-10-04 04:30:00,465.874,466.181,465.243,465.624,222540.0
2005-10-04 04:45:00,465.849,466.158,465.106,465.649,195240.0
2005-10-04 05:00:00,465.963,466.284,465.271,465.675,320810.0
2005-10-04 05:15:00,465.925,466.356,465.307,465.756,312830.0
2005-10-04 05:30:00,465.997,466.627,465.508,466.394,389600.0
2005-10-04 05:45:00,466.391,466.534,465.441,466.379,375400.0
2005-10-04 06:00:00,466.311,466.522,465.599,466.283,380880.0
2005-10-04 06:15:00,466.137,466.56,465.592,465.916,269470.0
2005-10-04 06:30:00,466.5,466.5,465.588,466.196,300360.0
2005-10-04 06:45:00,466.464,466.534,465.506,466.01,251010.0
2005-10-04 07:00:00,465.989,466.57,465.625,466.188,261430.0
2005-10-04 07:15:00,465.831,466.591,465.632,466.316,286520.0
2005-10-04 07:30:00,466.309,466.997,465.896,466.997,291590.0
2005-10-04 07:45:00,466.876,467.011,466.132,466.887,290310.0
2005-10-04 08:00:00,466.356,466.997,465.989,466.932,312767.0
2005-10-04 08:15:00,466.854,467.555,466.116,467.266,286347.0
2005-10-04 08:30:00,466.985,467.293,466.162,466.878,310107.0
2005-10-04 08:45:00,466.951,467.014,465.842,466.878,315270.0
2005-10-04 09:00:00,466.724,467.19,466.026,467.162,290180.0
2005-10-04 09:15:00,467.193,467.193,465.968,466.704,279330.0
2005-10-04 09:30:00,466.297,467.451,466.297,467.227,278490.0
2005-10-04 09:45:00,467.227,467.253,465.832,466.786,305950.0
2005-10-04 10:00:00,466.743,466.873,465.921,466.674,234410.0
2005-10-04 10:15:00,466.485,467.114,465.957,466.915,316750.0
2005-10-04 10:30:00,466.95,467.414,466.305,466.958,323880.0
2005-10-04 10:45:00,466.735,467.144,466.154,466.981,298510.0
2005-10-04 11:00:00,466.7,467.398,466.166,466.724,370020.0
2005-10-04 11:15:00,467.083,467.254,466.286,466.616,307620.0
2005-10-04 11:30:00,466.974,467.268,466.215,466.605,314680.0
2005-10-04 11:45:00,466.674,467.077,465.748,465.939,334670.0
2005-10-04 12:00:00,465.869,466.547,465.532,466.254,278470.0
2005-10-04 12:15:00,466.523,466.762,465.382,466.716,345550.0
2005-10-04 12:30:00,466.462,467.1,466.074,466.704,242880.0
2005-10-04 12:45:00,466.725,468.068,466.252,467.317,306940.0
2005-10-04 13:00:00,467.363,468.21,467.068,467.824,328560.0
2005-10-04 13:15:00,467.644,467.834,466.712,467.812,296690.0
2005-10-04 13:30:00,467.269,468.312,467.04,467.986,334630.0
2005-10-04 13:45:00,468.408,469.14,467.652,469.021,339030.0
2005-10-04 14:00:00,469.116,469.307,468.174,469.124,327300.0
2005-10-04 14:15:00,468.808,469.082,466.987,467.487,342510.0
2005-10-04 14:30:00,467.53,467.891,466.386,467.31,320240.0
2005-10-04 14:45:00,467.208,467.492,466.403,467.268,368330.0
2005-10-04 15:00:00,467.065,467.518,465.828,466.266,308330.0
2005-10-04 15:15:00,466.763,467.593,466.152,467.176,316370.0
2005-10-04 15:30:00,466.959,468.336,466.855,468.268,291970.0
2005-10-04 15:45:00,467.98,468.343,467.139,467.168,314780.0
2005-10-04 16:00:00,467.404,467.719,465.666,466.431,265210.0
2005-10-04 16:15:00,465.681,466.415,464.865,465.27,277860.0
2005-10-04 16:30:00,465.266,465.859,464.58,465.306,245757.0
2005-10-04 16:45:00,465.202,466.177,464.913,465.081,271660.0
2005-10-04 17:00:00,465.502,465.754,464.684,465.405,263680.0
2005-10-04 17:15:00,465.32,465.465,464.557,464.742,260010.0
2005-10-04 17:30:00,465.081,465.081,463.699,464.667,264660.0
2005-10-04 17:45:00,464.481,465.075,463.529,464.045,231770.0
2005-10-04 18:00:00,464.715,465.521,464.144,465.177,216636.0
2005-10-04 18:15:00,464.784,466.296,464.669,466.049,213403.0
2005-10-04 18:30:00,465.93,466.632,465.336,466.076,227207.0
2005-10-04 18:45:00,466.019,466.078,464.505,465.162,210298.0
2005-10-04 19:00:00,465.008,465.905,464.705,465.333,261408.0
2005-10-04 19:15:00,465.241,466.029,464.762,465.594,263244.0
2005-10-04 19:30:00,465.763,465.959,465.12,465.829,166260.0
2005-10-04 19:45:00,465.809,466.012,465.028,465.705,152900.0
2005-10-04 20:00:00,465.36,466.356,465.196,466.083,181069.0
2005-10-04 20:15:00,466.104,466.45,465.266,465.955,175190.0
2005-10-04 20:30:00,466.128,466.128,465.202,465.574,176620.0
2005-10-04 20:45:00,465.878,465.985,464.734,465.388,205960.0
2005-10-04 21:00:00,465.521,465.656,464.721,464.967,163510.0
2005-10-04 21:15:00,465.092,465.715,464.757,465.487,232680.0
2005-10-04 21:30:00,465.765,466.003,464.846,465.858,195290.0
2005-10-04 21:45:00,465.382,465.882,464.79,465.567,213610.0
2005-10-04 22:00:00,465.362,465.885,464.993,465.408,202640.0
2005-10-04 22:15:00,465.757,465.815,464.932,465.387,139040.0
2005-10-04 22:30:00,465.449,465.816,464.906,465.056,101450.0
2005-10-04 22:45:00,465.314,465.781,464.898,465.317,89950.0
2005-10-04 23:00:00,465.453,465.927,464.963,465.833,84470.0
2005-10-04 23:15:00,465.762,465.894,465.193,465.481,88890.0
2005-10-04 23:30:00,465.682,465.991,465.077,465.462,97320.0
2005-10-04 23:45:00,465.938,466.037,465.154,465.468,155790.0
2005-10-05 00:00:00,465.709,466.299,465.311,465.489,193890.0
2005-10-05 00:15:00,465.608,466.157,465.165,465.63,119310.0
2005-10-05 00:30:00,465.483,466.016,465.189,465.914,165174.0
2005-10-05 00:45:00,465.735,466.075,465.278,465.633,122490.0
2005-10-05 01:00:00,465.495,466.017,465.137,465.42,184350.0
2005-10-05 01:15:00,465.47,466.0,465.254,465.501,171330.0
2005-10-05 01:30:00,465.511,466.044,465.12,465.925,156990.0
2005-10-05 01:45:00,465.694,466.238,465.331,465.851,168330.0
2005-10-05 02:00:00,465.828,466.566,465.488,466.408,203022.0
2005-10-05 02:15:00,466.464,466.611,465.373,466.083,171640.0
2005-10-05 02:30:00,465.593,466.334,465.303,465.454,258880.0
2005-10-05 02:45:00,465.767,466.097,465.026,465.221,294420.0
2005-10-05 03:00:00,465.202,465.909,464.992,465.699,241293.0
2005-10-05 03:15:00,465.485,465.806,464.382,464.855,219175.0
2005-10-05 03:30:00,465.166,465.547,464.504,465.361,266476.0
2005-10-05 03:45:00,465.137,465.909,464.538,465.282,237680.0
2005-10-05 04:00:00,465.591,466.023,464.937,465.9,290822.0
2005-10-05 04:15:00,465.519,466.01,465.019,465.103,154820.0
2005-10-05 04:30:00,465.733,465.964,464.995,465.397,181540.0
2005-10-05 04:45:00,465.388,465.769,464.675,465.684,261140.0
2005-10-05 05:00:00,465.259,465.79,464.971,465.477,195930.0
2005-10-05 05:15:00,465.181,465.829,464.799,465.352,140010.0
2005-10-05 05:30:00,465.627,465.689,464.405,464.802,252770.0
2005-10-05 05:45:00,464.959,465.138,463.663,464.682,266930.0
2005-10-05 06:00:00,464.658,464.658,463.522,463.522,271140.0
2005-10-05 06:15:00,464.019,464.676,463.55,464.613,258053.0
2005-10-05 06:30:00,464.54,465.205,463.957,464.654,279800.0
2005-10-05 06:45:00,464.415,465.052,464.123,464.689,270070.0
2005-10-05 07:00:00,464.407,465.114,464.23,464.603,289270.0
2005-10-05 07:15:00,464.461,465.131,464.157,464.649,243290.0
2005-10-05 07:30:00,464.363,465.43,464.252,465.309,262330.0
2005-10-05 07:45:00,465.224,465.897,464.696,465.471,280946.0
2005-10-05 08:00:00,465.192,465.876,464.495,465.212,291250.0
2005-10-05 08:15:00,465.045,465.541,464.42,465.518,262680.0
2005-10-05 08:30:00,464.937,465.817,464.894,465.088,286825.0
2005-10-05 08:45:00,465.298,466.101,465.028,465.787,271629.0
2005-10-05 09:00:00,465.45,466.071,464.871,465.16,348830.0
2005-10-05 09:15:00,465.36,465.592,464.614,465.261,366230.0
2005-10-05 09:30:00,465.147,465.62,464.561,465.13,320590.0
2005-10-05 09:45:00,465.664,465.907,464.811,465.507,324670.0
2005-10-05 10:00:00,465.287,465.976,464.906,465.104,337600.0
2005-10-05 10:15:00,465.428,465.801,464.607,465.516,302510.0
2005-10-05 10:30:00,465.154,465.591,464.576,465.277,345090.0
2005-10-05 10:45:00,465.102,465.495,464.436,465.183,348890.0
2005-10-05 11:00:00,464.687,465.307,464.399,465.047,258680.0
2005-10-05 11:15:00,465.149,465.302,464.408,465.096,247840.0
2005-10-05 11:30:00,464.553,465.139,463.974,464.349,286300.0
2005-10-05 11:45:00,464.451,464.752,463.721,463.88,300500.0
2005-10-05 12:00:00,463.964,464.652,463.36,464.01,288790.0
2005-10-05 12:15:00,464.201,464.33,462.77,463.778,331870.0
2005-10-05 12:30:00,463.775,463.989,463.088,463.644,250100.0
2005-10-05 12:45:00,463.923,464.524,463.208,464.123,275900.0
2005-10-05 13:00:00,464.175,464.843,463.645,464.751,308460.0
2005-10-05 13:15:00,464.748,464.759,463.779,464.534,323070.0
2005-10-05 13:30:00,464.461,464.815,463.859,464.576,275510.0
2005-10-05 13:45:00,464.692,464.999,463.905,464.829,322910.0
2005-10-05 14:00:00,464.822,464.904,463.852,464.823,205180.0
2005-10-05 14:15:00,464.386,464.974,463.711,464.425,264110.0
2005-10-05 14:30:00,464.948,465.719,464.012,464.786,293050.0
2005-10-05 14:45:00,464.554,465.034,463.864,464.42,321370.0
2005-10-05 15:00:00,464.082,465.089,463.744,463.744,305520.0
2005-10-05 15:15:00,464.197,464.778,463.528,463.937,339560.0
2005-10-05 15:30:00,464.234,465.543,463.756,464.9,282260.0
2005-10-05 15:45:00,464.85,465.034,462.657,463.189,321420.0
2005-10-05 16:00:00,462.979,464.334,462.729,463.913,265950.0
2005-10-05 16:15:00,463.343,463.911,462.256,463.171,279140.0
2005-10-05 16:30:00,462.667,464.558,462.442,462.442,252087.0
2005-10-05 16:45:00,462.561,463.467,462.339,463.083,285809.0
2005-10-05 17:00:00,463.355,464.1,462.716,463.333,231188.0
2005-10-05 17:15:00,463.673,464.843,463.169,464.313,278660.0
2005-10-05 17:30:00,464.797,465.101,463.818,464.504,292210.0
2005-10-05 17:45:00,464.646,465.554,463.671,465.024,258310.0
2005-10-05 18:00:00,465.517,466.051,464.696,465.2,301210.0
2005-10-05 18:15:00,464.711,465.571,464.259,464.911,299730.0
2005-10-05 18:30:00,465.338,466.084,464.423,465.986,320200.0
2005-10-05 18:45:00,465.962,466.058,464.653,464.833,309980.0
2005-10-05 19:00:00,464.865,466.018,464.633,465.349,363207.0
2005-10-05 19:15:00,465.578,466.219,464.698,465.823,312282.0
2005-10-05 19:30:00,465.22,466.085,465.22,465.51,217481.0
2005-10-05 19:45:00,466.017,466.08,465.305,465.548,118228.0
2005-10-05 20:00:00,465.731,466.1,464.933,465.198,171750.0
2005-10-05 20:15:00,465.46,465.827,464.71,465.426,237180.0
2005-10-05 20:30:00,465.389,465.732,464.549,464.807,209080.0
2005-10-05 20:45:00,464.846,465.459,464.505,464.814,192061.0
2005-10-05 21:00:00,465.062,466.375,464.391,465.233,171680.0
2005-10-05 21:15:00,465.251,465.642,464.514,464.717,136000.0
2005-10-05 21:30:00,465.148,465.181,464.023,464.798,263920.0
2005-10-05 21:45:00,464.496,464.952,463.991,464.59,262432.0
2005-10-05 22:00:00,464.348,464.704,463.815,463.96,188508.0
2005-10-05 22:15:00,464.436,464.8,463.638,464.135,203010.0
2005-10-05 22:30:00,464.04,464.482,463.56,464.009,158190.0
2005-10-05 22:45:00,463.918,464.353,463.469,463.918,113450.0
2005-10-05 23:00:00,463.722,464.324,463.432,463.903,161680.0
2005-10-05 23:15:00,463.692,464.474,463.692,464.407,155340.0
2005-10-05 23:30:00,463.947,464.698,463.593,464.505,163420.0
2005-10-05 23:45:00,464.209,464.631,463.753,464.002,212720.0
2005-10-06 00:00:00,464.002,464.927,463.809,464.048,297000.0
2005-10-06 00:15:00,463.903,464.907,463.72,464.782,274140.0
2005-10-06 00:30:00,464.551,465.019,464.075,464.839,284370.0
2005-10-06 00:45:00,464.566,464.916,463.869,464.219,255390.0
2005-10-06 01:00:00,463.977,464.678,463.567,463.87,311210.0
2005-10-06 01:15:00,464.214,464.544,463.635,463.955,239240.0
2005-10-06 01:30:00,464.252,464.928,463.681,464.519,255097.0
2005-10-06 01:45:00,464.542,464.978,463.75,464.85,301000.0
2005-10-06 02:00:00,464.699,465.14,464.046,464.588,302060.0
2005-10-06 02:15:00,464.45,465.014,463.841,464.863,281532.0
2005-10-06 02:30:00,464.358,465.389,464.286,464.686,300840.0
2005-10-06 02:45:00,464.712,465.626,464.305,464.943,379520.0
2005-10-06 03:00:00,465.21,465.786,464.708,465.116,393920.0
2005-10-06 03:15:00,465.28,465.745,464.846,465.233,375030.0
2005-10-06 03:30:00,465.351,465.825,464.961,465.734,318510.0
2005-10-06 03:45:00,465.455,465.823,464.955,465.232,349350.0
2005-10-06 04:00:00,465.442,465.993,464.971,465.07,258059.0
2005-10-06 04:15:00,465.644,465.846,465.029,465.552,222500.0
2005-10-06 04:30:00,465.462,465.911,465.012,465.581,253710.0
2005-10-06 04:45:00,465.622,465.962,464.958,465.661,164190.0
2005-10-06 05:00:00,465.929,466.047,465.094,465.7,252130.0
2005-10-06 05:15:00,465.357,466.002,464.997,465.634,288000.0
2005-10-06 05:30:00,465.789,466.103,464.906,465.751,263220.0
2005-10-06 05:45:00,465.727,465.964,464.992,465.828,249900.0
2005-10-06 06:00:00,465.763,465.977,464.94,465.832,296327.0
2005-10-06 06:15:00,465.862,466.328,465.085,466.292,297720.0
2005-10-06 06:30:00,465.717,466.448,465.502,465.93,298750.0
2005-10-06 06:45:00,465.887,466.558,465.515,466.162,287197.0
2005-10-06 07:00:00,466.249,466.574,465.647,465.711,336710.0
2005-10-06 07:15:00,465.393,466.42,465.393,465.963,315260.0
2005-10-06 07:30:00,465.794,466.46,465.449,466.319,295250.0
2005-10-06 07:45:00,466.277,466.547,465.455,466.246,340980.0
2005-10-06 08:00:00,466.019,466.747,465.564,466.453,320420.0
2005-10-06 08:15:00,465.729,466.716,465.601,466.716,282480.0
2005-10-06 08:30:00,466.442,466.875,465.854,466.369,318170.0
2005-10-06 08:45:00,466.435,466.646,465.669,466.471,292640.0
2005-10-06 09:00:00,465.953,466.651,465.717,466.548,309360.0
2005-10-06 09:15:00,466.586,466.85,465.669,466.265,329659.0
2005-10-06 09:30:00,465.793,466.537,465.512,466.309,287760.0
2005-10-06 09:45:00,466.28,466.414,465.462,466.406,279380.0
2005-10-06 10:00:00,465.942,466.531,465.446,466.129,337840.0
2005-10-06 10:15:00,465.808,466.362,465.335,465.825,280240.0
2005-10-06 10:30:00,465.882,466.264,464.783,465.225,312430.0
2005-10-06 10:45:00,464.879,465.791,464.64,465.719,311420.0
2005-10-06 11:00:00,465.009,466.088,464.908,465.602,332990.0
2005-10-06 11:15:00,465.873,466.063,465.073,465.955,274060.0
2005-10-06 11:30:00,465.894,466.106,464.989,465.216,306220.0
2005-10-06 11:45:00,465.227,465.867,464.725,464.992,338310.0
2005-10-06 12:00:00,465.107,465.534,464.574,464.9,246880.0
2005-10-06 12:15:00,465.362,465.381,464.36,465.24,289510.0
2005-10-06 12:30:00,464.846,465.542,464.552,464.826,209537.0
2005-10-06 12:45:00,464.978,465.837,464.715,465.313,250940.0
2005-10-06 13:00:00,465.331,466.191,465.017,466.191,274140.0
2005-10-06 13:15:00,466.019,466.5,465.607,466.045,281720.0
2005-10-06 13:30:00,465.859,466.608,465.449,466.587,233030.0
2005-10-06 13:45:00,466.641,467.054,465.859,466.532,276780.0
2005-10-06 14:00:00,466.293,466.646,465.429,466.255,246629.0
2005-10-06 14:15:00,465.813,467.151,465.398,466.986,278060.0
2005-10-06 14:30:00,467.115,467.648,466.129,466.922,266790.0
2005-10-06 14:45:00,466.737,467.989,465.711,466.706,297400.0
2005-10-06 15:00:00,466.187,467.445,465.932,467.15,331190.0
2005-10-06 15:15:00,467.393,468.159,466.832,467.597,352230.0
2005-10-06 15:30:00,467.231,469.554,467.044,469.497,318870.0
2005-10-06 15:45:00,469.237,472.329,468.865,471.183,358960.0
2005-10-06 16:00:00,470.886,471.688,469.969,470.674,357720.0
2005-10-06 16:15:00,470.12,471.34,469.637,470.887,366420.0
2005-10-06 16:30:00,470.868,471.277,470.261,470.912,333000.0
2005-10-06 16:45:00,470.791,471.195,469.821,470.429,349880.0
2005-10-06 17:00:00,470.801,471.559,469.966,471.235,337440.0
2005-10-06 17:15:00,471.257,471.362,469.903,470.156,342082.0
2005-10-06 17:30:00,470.685,471.56,470.195,470.935,337899.0
2005-10-06 17:45:00,470.674,471.657,470.281,470.858,288726.0
2005-10-06 18:00:00,471.262,472.09,470.647,471.603,293359.0
2005-10-06 18:15:00,471.29,471.721,470.261,471.049,301800.0
2005-10-06 18:30:00,470.726,471.336,469.794,471.336,313676.0
2005-10-06 18:45:00,471.29,471.535,470.108,470.487,287338.0
2005-10-06 19:00:00,470.223,471.325,470.036,470.658,306682.0
2005-10-06 19:15:00,470.755,471.531,470.318,470.92,318920.0
2005-10-06 19:30:00,471.486,471.892,471.038,471.19,191850.0
2005-10-06 19:45:00,471.683,472.089,471.146,471.283,190790.0
2005-10-06 20:00:00,471.416,472.111,471.049,471.494,321289.0
2005-10-06 20:15:00,471.543,472.194,471.063,471.646,375541.0
2005-10-06 20:30:00,471.95,472.718,471.392,472.066,334460.0
2005-10-06 20:45:00,472.271,473.065,471.924,472.618,325785.0
2005-10-06 21:00:00,473.028,473.432,472.489,472.814,177354.0
2005-10-06 21:15:00,472.836,473.42,472.372,472.784,134616.0
2005-10-06 21:30:00,473.071,473.348,472.477,472.599,172815.0
2005-10-06 21:45:00,472.967,473.453,472.399,472.979,117869.0
2005-10-06 22:00:00,473.038,473.193,472.362,472.929,168422.0
2005-10-06 22:15:00,472.811,473.22,472.066,472.375,290320.0
2005-10-06 22:30:00,472.849,473.078,472.071,472.19,168368.0
2005-10-06 22:45:00,472.78,472.882,472.062,472.449,103080.0
2005-10-06 23:00:00,472.88,473.162,472.247,472.704,95940.0
2005-10-06 23:15:00,472.719,473.5,472.44,472.871,161343.0
2005-10-06 23:30:00,472.901,473.394,472.535,472.863,157150.0
2005-10-06 23:45:00,472.937,473.586,472.359,473.085,189080.0
2005-10-07 00:00:00,473.444,473.576,472.445,472.795,160916.0
2005-10-07 00:15:00,472.745,473.16,472.004,472.403,196163.0
2005-10-07 00:30:00,472.344,473.288,471.977,472.976,183800.0
2005-10-07 00:45:00,473.158,473.342,472.172,472.594,149978.0
2005-10-07 01:00:00,472.363,473.268,472.073,472.572,180111.0
2005-10-07 01:15:00,472.601,472.894,471.962,472.257,165873.0
2005-10-07 01:30:00,472.405,473.143,472.006,472.945,208997.0
2005-10-07 01:45:00,472.612,473.27,471.986,472.881,231960.0
2005-10-07 02:00:00,472.564,473.648,472.053,473.251,321843.0
2005-10-07 02:15:00,472.916,473.485,472.19,472.59,355285.0
2005-10-07 02:30:00,473.057,473.386,472.13,472.947,309930.0
2005-10-07 02:45:00,472.816,472.935,471.796,472.189,340666.0
2005-10-07 03:00:00,472.283,472.611,471.163,471.732,277078.0
2005-10-07 03:15:00,471.636,472.505,471.385,472.098,280350.0
2005-10-07 03:30:00,472.328,472.378,471.42,472.324,270250.0
2005-10-07 03:45:00,472.005,472.457,471.43,471.507,263190.0
2005-10-07 04:00:00,471.918,472.514,471.493,472.186,302290.0
2005-10-07 04:15:00,472.2,472.482,471.529,471.906,267010.0
2005-10-07 04:30:00,471.909,472.61,471.606,472.268,212020.0
2005-10-07 04:45:00,472.279,472.459,471.423,472.17,254420.0
2005-10-07 05:00:00,471.754,472.378,471.418,472.148,280310.0
2005-10-07 05:15:00,472.212,472.47,471.529,471.892,291430.0
2005-10-07 05:30:00,471.942,472.523,471.422,471.92,342890.0
2005-10-07 05:45:00,471.954,472.49,471.465,472.323,269240.0
2005-10-07 06:00:00,472.347,472.461,471.503,472.002,193260.0
2005-10-07 06:15:00,471.998,472.602,471.634,471.992,190700.0
2005-10-07 06:30:00,472.055,472.541,471.597,472.322,222350.0
2005-10-07 06:45:00,472.126,472.51,471.481,472.02,248334.0
2005-10-07 07:00:00,472.009,472.445,471.377,472.197,254983.0
2005-10-07 07:15:00,471.461,472.472,471.253,472.318,320156.0
2005-10-07 07:30:00,472.274,472.505,471.441,472.186,234530.0
2005-10-07 07:45:00,472.22,472.587,471.543,472.037,273005.0
2005-10-07 08:00:00,472.164,472.866,471.594,472.504,257250.0
2005-10-07 08:15:00,472.773,472.859,471.714,472.557,247990.0
2005-10-07 08:30:00,471.979,472.67,471.634,471.922,291220.0
2005-10-07 08:45:00,471.908,472.48,471.664,472.211,259057.0
2005-10-07 09:00:00,472.126,472.467,471.472,472.03,281750.0
2005-10-07 09:15:00,472.276,472.545,471.623,472.145,294600.0
2005-10-07 09:30:00,472.074,472.693,471.628,472.452,253510.0
2005-10-07 09:45:00,472.536,472.61,471.286,471.346,270340.0
2005-10-07 10:00:00,471.751,471.865,470.872,471.698,317470.0
2005-10-07 10:15:00,471.76,472.325,471.002,472.218,268590.0
2005-10-07 10:30:00,472.127,472.387,471.457,472.25,284560.0
2005-10-07 10:45:00,472.024,472.429,471.252,472.076,280700.0
2005-10-07 11:00:00,471.761,472.373,471.187,472.228,386070.0
2005-10-07 11:15:00,472.128,472.173,471.136,471.622,350380.0
2005-10-07 11:30:00,471.358,472.469,470.768,472.218,362030.0
2005-10-07 11:45:00,471.959,472.452,471.299,471.744,380970.0
2005-10-07 12:00:00,471.741,472.12,471.157,471.838,279460.0
2005-10-07 12:15:00,472.045,472.205,471.095,471.359,320690.0
2005-10-07 12:30:00,472.178,472.605,471.535,472.15,222270.0
2005-10-07 12:45:00,472.389,472.747,471.49,471.805,270000.0
2005-10-07 13:00:00,472.277,472.505,471.337,472.063,249000.0
2005-10-07 13:15:00,471.525,472.132,471.028,471.746,264520.0
2005-10-07 13:30:00,471.79,471.918,470.96,471.139,219360.0
2005-10-07 13:45:00,471.587,472.069,471.161,471.616,272290.0
2005-10-07 14:00:00,471.919,472.09,471.105,471.361,283659.0
2005-10-07 14:15:00,471.348,471.88,470.486,470.696,270849.0
2005-10-07 14:30:00,471.261,472.4,470.497,471.465,249851.0
2005-10-07 14:45:00,472.219,473.431,471.702,472.349,263925.0
2005-10-07 15:00:00,472.113,472.584,469.56,470.261,234334.0
2005-10-07 15:15:00,470.546,470.654,469.098,470.071,264939.0
2005-10-07 15:30:00,470.44,472.214,469.958,471.514,240575.0
2005-10-07 15:45:00,471.46,472.413,470.795,471.871,247815.0
2005-10-07 16:00:00,471.821,473.174,471.698,472.979,245270.0
2005-10-07 16:15:00,472.568,473.046,471.852,472.587,255395.0
2005-10-07 16:30:00,472.333,473.036,471.918,472.32,223608.0
2005-10-07 16:45:00,473.174,475.419,472.812,474.315,263241.0
2005-10-07 17:00:00,474.674,474.886,473.111,474.035,261166.0
2005-10-07 17:15:00,474.479,475.022,473.459,473.8,257842.0
2005-10-07 17:30:00,474.154,474.565,473.343,474.091,278125.0
2005-10-07 17:45:00,474.073,474.523,473.129,473.843,246563.0
2005-10-07 18:00:00,474.151,475.072,473.608,473.861,205062.0
2005-10-07 18:15:00,473.421,474.752,473.412,473.87,189189.0
2005-10-07 18:30:00,474.093,475.245,473.449,474.799,206320.0
2005-10-07 18:45:00,474.785,475.601,474.3,475.311,195430.0
2005-10-07 19:00:00,474.861,475.714,473.337,473.875,238606.0
2005-10-07 19:15:00,474.104,474.761,473.424,474.35,243725.0
2005-10-07 19:30:00,474.482,474.482,473.067,473.37,122347.0
2005-10-07 19:45:00,473.424,474.385,472.872,474.13,117870.0
2005-10-07 20:00:00,473.748,474.395,473.078,473.978,163262.0
2005-10-07 20:15:00,473.872,474.259,473.492,474.169,69209.0
2005-10-07 20:30:00,473.67,474.643,473.67,473.998,91732.0
2005-10-07 20:45:00,474.28,474.894,473.916,474.153,138738.0
2005-10-07 21:00:00,474.551,474.917,474.061,474.367,163547.0
2005-10-07 21:15:00,474.598,475.12,474.211,474.42,167905.0
2005-10-07 21:30:00,474.998,475.268,474.299,474.975,110410.0
2005-10-07 21:45:00,474.874,475.243,474.157,474.969,137478.0
2005-10-07 22:00:00,474.956,475.084,474.125,474.672,84163.0
2005-10-07 22:15:00,474.233,474.953,474.027,474.73,107737.0
2005-10-07 22:30:00,474.728,474.871,474.053,474.324,74021.0
2005-10-07 22:45:00,474.439,474.891,473.986,474.786,66881.0
2005-10-09 23:00:00,475.297,475.467,474.701,475.467,44840.0
2005-10-09 23:15:00,474.823,475.408,474.619,474.77,32726.0
2005-10-09 23:30:00,475.301,475.403,474.635,475.301,48237.0
2005-10-09 23:45:00,475.355,475.407,474.656,475.351,91670.0
2005-10-10 00:00:00,474.952,475.378,474.615,474.878,74812.0
2005-10-10 00:15:00,474.906,475.42,474.647,475.094,43486.0
2005-10-10 00:30:00,475.119,475.421,474.667,475.311,43987.0
2005-10-10 00:45:00,475.281,475.393,474.627,474.949,54425.0
2005-10-10 01:00:00,475.011,475.415,474.491,474.762,114345.0
2005-10-10 01:15:00,474.792,475.077,473.771,474.059,139163.0
2005-10-10 01:30:00,473.8,474.769,473.8,474.669,136470.0
2005-10-10 01:45:00,474.546,474.734,473.605,473.863,147541.0
2005-10-10 02:00:00,473.848,474.715,473.53,474.195,252930.0
2005-10-10 02:15:00,474.087,474.351,473.267,474.015,223170.0
2005-10-10 02:30:00,474.067,474.179,473.234,474.053,181530.0
2005-10-10 02:45:00,473.559,474.227,473.179,473.718,248390.0
2005-10-10 03:00:00,474.025,474.4,473.428,473.808,219700.0
2005-10-10 03:15:00,473.984,474.597,473.694,474.521,280240.0
2005-10-10 03:30:00,474.292,474.56,473.729,474.358,301570.0
2005-10-10 03:45:00,474.253,474.642,473.685,474.238,168310.0
2005-10-10 04:00:00,474.526,474.673,473.718,473.991,236540.0
2005-10-10 04:15:00,474.103,474.61,473.707,474.069,282500.0
2005-10-10 04:30:00,473.959,474.507,473.353,473.794,280700.0
2005-10-10 04:45:00,474.176,474.395,473.313,473.881,218570.0
2005-10-10 05:00:00,473.673,474.417,473.297,473.923,235210.0
2005-10-10 05:15:00,473.635,474.557,473.444,473.891,234144.0
2005-10-10 05:30:00,473.653,474.541,473.464,474.177,172560.0
2005-10-10 05:45:00,474.49,474.504,473.514,474.504,166890.0
2005-10-10 06:00:00,473.959,474.553,473.57,474.534,243170.0
2005-10-10 06:15:00,474.518,474.53,473.625,474.344,162696.0
2005-10-10 06:30:00,474.311,474.657,473.38,474.059,234370.0
2005-10-10 06:45:00,474.26,474.681,473.672,473.974,228590.0
2005-10-10 07:00:00,474.115,474.854,473.809,474.247,270100.0
2005-10-10 07:15:00,474.244,474.913,473.949,474.152,250910.0
2005-10-10 07:30:00,474.166,474.96,473.927,474.359,254830.0
2005-10-10 07:45:00,474.718,475.019,474.012,474.501,274670.0
2005-10-10 08:00:00,474.371,475.112,474.158,474.731,235920.0
2005-10-10 08:15:00,474.737,475.159,474.139,474.871,221760.0
2005-10-10 08:30:00,474.784,475.109,474.195,474.657,268780.0
2005-10-10 08:45:00,475.094,475.368,474.282,475.163,251290.0
2005-10-10 09:00:00,474.489,475.387,474.266,474.99,349190.0
2005-10-10 09:15:00,475.227,476.368,474.484,475.995,378410.0
2005-10-10 09:30:00,475.715,476.85,475.521,476.85,348590.0
2005-10-10 09:45:00,476.507,477.873,475.787,477.381,330430.0
2005-10-10 10:00:00,477.651,477.959,476.861,477.351,386610.0
2005-10-10 10:15:00,477.441,478.169,477.175,478.169,349840.0
2005-10-10 10:30:00,478.078,478.539,477.377,478.439,348030.0
2005-10-10 10:45:00,477.942,478.489,477.44,478.036,359840.0
2005-10-10 11:00:00,477.92,478.215,477.298,477.837,310040.0
2005-10-10 11:15:00,477.269,477.854,476.512,476.681,270410.0
2005-10-10 11:30:00,477.184,477.402,476.414,477.06,277310.0
2005-10-10 11:45:00,477.12,477.363,476.383,476.423,298580.0
2005-10-10 12:00:00,476.575,477.283,476.235,477.037,226700.0
2005-10-10 12:15:00,477.113,477.293,475.805,476.721,280760.0
2005-10-10 12:30:00,476.351,476.786,475.816,476.094,213970.0
2005-10-10 12:45:00,476.621,477.011,475.993,476.329,232360.0
2005-10-10 13:00:00,476.537,476.994,476.039,476.713,253140.0
2005-10-10 13:15:00,476.255,477.15,476.03,476.987,258210.0
2005-10-10 13:30:00,476.622,477.25,476.201,476.85,241676.0
2005-10-10 13:45:00,476.719,476.976,476.138,476.733,224270.0
2005-10-10 14:00:00,476.252,476.966,475.962,476.283,235120.0
2005-10-10 14:15:00,476.111,476.914,474.256,474.966,249540.0
2005-10-10 14:30:00,474.857,475.54,474.293,474.826,224035.0
2005-10-10 14:45:00,475.396,475.989,474.575,475.022,246170.0
2005-10-10 15:00:00,474.682,475.207,473.895,474.56,269350.0
2005-10-10 15:15:00,474.564,474.575,472.979,473.992,288610.0
2005-10-10 15:30:00,473.58,474.652,473.383,473.778,250200.0
2005-10-10 15:45:00,473.832,474.497,473.109,473.512,280920.0
2005-10-10 16:00:00,473.42,473.42,472.129,472.93,258520.0
2005-10-10 16:15:00,472.461,473.583,472.109,473.407,256351.0
2005-10-10 16:30:00,472.744,473.37,471.798,471.984,241820.0
2005-10-10 16:45:00,472.432,473.004,471.527,472.058,270127.0
2005-10-10 17:00:00,472.307,473.869,471.647,473.615,355580.0
2005-10-10 17:15:00,473.518,474.275,472.909,473.632,361120.0
2005-10-10 17:30:00,474.163,474.233,473.155,473.916,382810.0
2005-10-10 17:45:00,473.564,473.952,472.475,473.329,347250.0
2005-10-10 18:00:00,473.719,474.751,473.063,473.725,283580.0
2005-10-10 18:15:00,472.97,474.2,472.884,473.776,245620.0
2005-10-10 18:30:00,473.787,474.447,472.933,474.21,301569.0
2005-10-10 18:45:00,474.213,474.921,473.52,474.717,286950.0
2005-10-10 19:00:00,474.166,474.872,473.829,474.257,262270.0
2005-10-10 19:15:00,474.362,475.425,473.693,474.246,294490.0
2005-10-10 19:30:00,474.333,474.79,473.965,474.623,224830.0
2005-10-10 19:45:00,474.413,474.777,473.963,474.657,166360.0
2005-10-10 20:00:00,474.305,474.881,473.642,474.462,244240.0
2005-10-10 20:15:00,474.183,474.869,473.911,474.665,179000.0
2005-10-10 20:30:00,474.453,475.336,474.148,474.975,187191.0
2005-10-10 20:45:00,474.965,475.54,474.486,475.18,197500.0
2005-10-10 21:00:00,475.458,475.539,474.385,474.865,196690.0
2005-10-10 21:15:00,474.619,475.225,474.392,474.923,154970.0
2005-10-10 21:30:00,474.725,475.308,474.408,475.233,188440.0
2005-10-10 21:45:00,475.177,475.246,474.445,474.633,94750.0
2005-10-10 22:00:00,474.72,475.281,474.528,474.971,220540.0
2005-10-10 22:15:00,474.906,475.323,474.523,474.801,120460.0
2005-10-10 22:30:00,474.991,475.292,474.422,474.867,134520.0
2005-10-10 22:45:00,474.923,475.31,474.164,474.877,145190.0
2005-10-10 23:00:00,474.6,475.26,474.472,474.617,135290.0
2005-10-10 23:15:00,475.133,475.265,474.459,474.767,266020.0
2005-10-10 23:30:00,475.124,475.278,474.398,474.761,133020.0
2005-10-10 23:45:00,475.051,475.146,474.211,474.711,258340.0
2005-10-11 00:00:00,474.581,474.948,473.933,474.314,155220.0
2005-10-11 00:15:00,474.728,474.913,473.797,474.32,173120.0
2005-10-11 00:30:00,474.622,474.991,473.978,474.255,177533.0
2005-10-11 00:45:00,474.079,474.888,473.968,474.799,140660.0
2005-10-11 01:00:00,474.23,474.961,473.797,474.467,155579.0
2005-10-11 01:15:00,474.476,474.873,473.83,474.184,142582.0
2005-10-11 01:30:00,474.176,474.942,473.669,474.507,173799.0
2005-10-11 01:45:00,474.52,474.933,473.808,474.58,168732.0
2005-10-11 02:00:00,474.427,474.976,473.893,474.296,298096.0
2005-10-11 02:15:00,474.182,474.618,473.524,473.927,256131.0
2005-10-11 02:30:00,474.08,474.853,473.617,474.552,182537.0
2005-10-11 02:45:00,474.665,475.684,473.859,474.506,343500.0
2005-10-11 03:00:00,473.975,474.612,473.426,473.916,330550.0
2005-10-11 03:15:00,474.131,474.516,473.604,474.365,230090.0
2005-10-11 03:30:00,474.037,474.682,473.665,474.277,308580.0
2005-10-11 03:45:00,474.239,474.96,473.951,474.349,269020.0
2005-10-11 04:00:00,474.775,475.262,474.3,474.529,282270.0
2005-10-11 04:15:00,474.461,475.426,474.443,474.443,222470.0
2005-10-11 04:30:00,474.63,475.368,474.395,474.73,258310.0
2005-10-11 04:45:00,474.734,475.197,474.207,474.696,148640.0
2005-10-11 05:00:00,475.073,475.264,474.187,475.101,305130.0
2005-10-11 05:15:00,475.173,475.34,474.344,474.793,262730.0
2005-10-11 05:30:00,475.166,475.623,474.666,475.359,242770.0
2005-10-11 05:45:00,474.931,476.014,474.585,475.964,360790.0
2005-10-11 06:00:00,475.292,476.327,475.133,475.385,380910.0
2005-10-11 06:15:00,475.87,476.905,475.41,476.83,337070.0
2005-10-11 06:30:00,476.363,476.921,475.67,475.898,354750.0
2005-10-11 06:45:00,475.978,476.388,475.221,475.627,301170.0
2005-10-11 07:00:00,475.39,476.382,475.199,475.818,324820.0
2005-10-11 07:15:00,475.557,476.403,475.409,476.183,281290.0
2005-10-11 07:30:00,476.265,476.534,475.493,476.398,243830.0
2005-10-11 07:45:00,475.815,477.037,475.811,476.414,316920.0
2005-10-11 08:00:00,476.238,476.97,476.068,476.58,302537.0
2005-10-11 08:15:00,476.575,477.069,475.755,476.424,311397.0
2005-10-11 08:30:00,475.738,476.605,475.695,476.071,332900.0
2005-10-11 08:45:00,476.13,476.457,475.261,475.762,308580.0
2005-10-11 09:00:00,475.741,476.098,475.06,475.371,312980.0
2005-10-11 09:15:00,475.863,475.979,474.844,475.258,350980.0
2005-10-11 09:30:00,474.923,475.235,474.043,474.69,306520.0
2005-10-11 09:45:00,474.67,475.34,473.91,474.754,279150.0
2005-10-11 10:00:00,474.975,476.107,474.264,476.036,358660.0
2005-10-11 10:15:00,476.064,476.17,475.179,476.049,338720.0
2005-10-11 10:30:00,475.947,476.04,474.928,475.858,328020.0
2005-10-11 10:45:00,475.274,475.929,474.694,475.417,336750.0
2005-10-11 11:00:00,475.133,475.512,474.358,475.345,321650.0
2005-10-11 11:15:00,475.325,475.433,474.537,474.876,290210.0
2005-10-11 11:30:00,475.143,475.463,474.459,475.078,338420.0
2005-10-11 11:45:00,474.841,475.546,474.469,474.669,362060.0
2005-10-11 12:00:00,474.509,475.268,474.278,474.965,318940.0
2005-10-11 12:15:00,475.116,475.316,473.795,474.829,354790.0
2005-10-11 12:30:00,474.834,474.887,473.946,474.155,268820.0
2005-10-11 12:45:00,474.593,474.895,473.954,474.161,301830.0
2005-10-11 13:00:00,474.395,475.102,473.98,475.102,307980.0
2005-10-11 13:15:00,474.854,475.179,474.023,474.945,314440.0
2005-10-11 13:30:00,474.681,474.96,473.89,474.601,309790.0
2005-10-11 13:45:00,474.311,475.103,474.195,474.371,356960.0
2005-10-11 14:00:00,474.723,475.025,473.962,474.026,336160.0
2005-10-11 14:15:00,474.188,475.02,473.638,474.539,352270.0
2005-10-11 14:30:00,474.837,475.882,474.391,475.092,319150.0
2005-10-11 14:45:00,475.327,475.836,474.642,474.889,360470.0
2005-10-11 15:00:00,474.978,475.72,474.507,474.989,294710.0
2005-10-11 15:15:00,475.425,475.616,474.097,474.571,318270.0
2005-10-11 15:30:00,474.669,475.578,474.252,475.48,283550.0
2005-10-11 15:45:00,475.473,476.149,474.648,475.388,309610.0
2005-10-11 16:00:00,475.393,476.021,474.121,475.127,265405.0
2005-10-11 16:15:00,475.085,476.624,474.592,476.508,277340.0
2005-10-11 16:30:00,475.941,476.665,475.04,475.04,253270.0
2005-10-11 16:45:00,475.785,475.867,474.472,475.168,287350.0
2005-10-11 17:00:00,475.532,476.361,474.809,476.075,259500.0
2005-10-11 17:15:00,476.093,476.093,474.504,475.21,259590.0
2005-10-11 17:30:00,475.739,476.561,474.888,475.789,269020.0
2005-10-11 17:45:00,476.124,478.007,475.981,477.491,236000.0
2005-10-11 18:00:00,477.643,478.11,476.913,477.082,224240.0
2005-10-11 18:15:00,477.074,477.543,476.406,476.958,206074.0
2005-10-11 18:30:00,477.29,477.589,476.318,476.783,213365.0
2005-10-11 18:45:00,476.728,477.119,475.821,477.033,210797.0
2005-10-11 19:00:00,476.77,477.058,475.953,476.556,265828.0
2005-10-11 19:15:00,476.636,477.029,475.79,476.312,275440.0
2005-10-11 19:30:00,476.431,476.618,475.225,476.02,172670.0
2005-10-11 19:45:00,476.002,476.81,475.797,475.797,143640.0
2005-10-11 20:00:00,475.954,476.283,475.222,475.938,171465.0
2005-10-11 20:15:00,475.475,476.126,475.103,475.559,171985.0
2005-10-11 20:30:00,475.467,476.131,474.789,475.025,200651.0
2005-10-11 20:45:00,475.246,475.696,474.579,474.994,201530.0
2005-10-11 21:00:00,475.404,475.736,474.923,475.338,213930.0
2005-10-11 21:15:00,475.134,475.614,474.632,475.018,201110.0
2005-10-11 21:30:00,475.341,475.42,474.622,474.913,239240.0
2005-10-11 21:45:00,475.293,475.336,474.237,474.97,262500.0
2005-10-11 22:00:00,474.657,475.276,474.37,475.227,222760.0
2005-10-11 22:15:00,474.969,475.211,474.452,474.788,178840.0
2005-10-11 22:30:00,474.458,474.97,474.212,474.938,80700.0
2005-10-11 22:45:00,474.415,474.986,474.009,474.667,99080.0
2005-10-11 23:00:00,474.452,475.114,474.24,475.009,91540.0
2005-10-11 23:15:00,474.846,475.262,474.378,474.529,129760.0
2005-10-11 23:30:00,474.731,475.411,474.404,475.374,172990.0
2005-10-11 23:45:00,475.345,475.616,474.591,475.291,207690.0
2005-10-12 00:00:00,474.836,475.444,474.548,475.249,219430.0
2005-10-12 00:15:00,474.606,475.284,474.232,474.671,199930.0
2005-10-12 00:30:00,474.87,475.56,474.408,474.888,185774.0
2005-10-12 00:45:00,475.236,475.426,474.359,475.016,225562.0
2005-10-12 01:00:00,475.223,475.524,474.417,474.861,245950.0
2005-10-12 01:15:00,475.351,475.6,474.661,475.195,199670.0
2005-10-12 01:30:00,475.358,475.606,474.642,475.372,244430.0
2005-10-12 01:45:00,475.223,475.97,474.735,475.449,274900.0
2005-10-12 02:00:00,475.656,475.954,475.057,475.6,227830.0
2005-10-12 02:15:00,475.787,475.787,474.39,474.88,240880.0
2005-10-12 02:30:00,475.17,475.314,474.148,475.055,220900.0
2005-10-12 02:45:00,474.866,475.351,474.296,475.185,302200.0
2005-10-12 03:00:00,474.575,475.412,474.478,475.401,225990.0
2005-10-12 03:15:00,475.342,475.652,474.711,475.299,243115.0
2005-10-12 03:30:00,474.637,475.364,474.437,474.873,244466.0
2005-10-12 03:45:00,474.867,475.623,474.507,475.245,202004.0
2005-10-12 04:00:00,475.384,475.528,474.307,474.965,256930.0
2005-10-12 04:15:00,475.28,475.501,474.543,475.062,185780.0
2005-10-12 04:30:00,475.043,475.502,474.461,475.091,233131.0
2005-10-12 04:45:00,474.985,475.516,474.505,474.944,222810.0
2005-10-12 05:00:00,475.388,475.533,474.597,475.216,305940.0
2005-10-12 05:15:00,474.967,475.65,474.565,475.156,237460.0
2005-10-12 05:30:00,475.127,475.765,474.68,475.443,286150.0
2005-10-12 05:45:00,475.76,476.169,475.042,476.082,272417.0
2005-10-12 06:00:00,476.044,476.267,475.28,476.098,309440.0
2005-10-12 06:15:00,476.094,476.306,475.373,476.128,253100.0
2005-10-12 06:30:00,475.956,476.524,475.438,475.75,254440.0
2005-10-12 06:45:00,476.079,476.705,475.574,476.054,257390.0
2005-10-12 07:00:00,476.211,476.893,475.84,476.215,279700.0
2005-10-12 07:15:00,476.311,477.752,476.1,477.115,266370.0
2005-10-12 07:30:00,477.471,477.78,476.194,476.726,264730.0
2005-10-12 07:45:00,477.269,477.541,476.3,476.69,281560.0
2005-10-12 08:00:00,476.965,477.474,476.483,477.418,262740.0
2005-10-12 08:15:00,476.843,477.832,476.516,477.654,294490.0
2005-10-12 08:30:00,477.554,477.93,476.881,477.471,332280.0
2005-10-12 08:45:00,477.406,477.743,476.868,477.652,314440.0
2005-10-12 09:00:00,477.335,478.0,476.879,477.018,347770.0
2005-10-12 09:15:00,477.55,477.599,476.59,477.511,352230.0
2005-10-12 09:30:00,477.341,478.58,476.695,478.58,349470.0
2005-10-12 09:45:00,478.333,480.091,477.973,478.448,325520.0
2005-10-12 10:00:00,478.739,479.041,478.161,478.571,351070.0
2005-10-12 10:15:00,478.302,478.882,477.966,478.432,306440.0
2005-10-12 10:30:00,478.349,478.733,477.184,477.725,334550.0
2005-10-12 10:45:00,477.098,477.932,477.001,477.811,340160.0
2005-10-12 11:00:00,477.564,478.312,477.149,478.127,312530.0
2005-10-12 11:15:00,477.678,478.682,477.459,478.242,272070.0
2005-10-12 11:30:00,478.5,478.59,477.519,478.22,267710.0
2005-10-12 11:45:00,478.28,478.588,477.424,477.73,280245.0
2005-10-12 12:00:00,478.076,478.566,477.653,478.414,270160.0
2005-10-12 12:15:00,478.433,478.579,477.451,478.269,318740.0
2005-10-12 12:30:00,477.845,478.518,477.61,477.937,238700.0
2005-10-12 12:45:00,478.491,478.516,477.582,477.975,221710.0
2005-10-12 13:00:00,477.914,478.771,477.427,478.633,199460.0
2005-10-12 13:15:00,478.45,479.209,478.048,479.191,319440.0
2005-10-12 13:30:00,478.671,479.373,478.215,479.008,312220.0
2005-10-12 13:45:00,478.937,479.161,478.169,478.976,323600.0
2005-10-12 14:00:00,478.703,478.981,478.208,478.42,154110.0
2005-10-12 14:15:00,478.607,479.056,477.561,478.198,304710.0
2005-10-12 14:30:00,478.152,478.409,477.388,477.708,298790.0
2005-10-12 14:45:00,478.248,478.783,477.445,478.233,327080.0
2005-10-12 15:00:00,478.219,478.91,477.046,477.331,306870.0
2005-10-12 15:15:00,477.595,477.709,475.233,476.138,332110.0
2005-10-12 15:30:00,475.659,477.31,475.538,476.003,291630.0
2005-10-12 15:45:00,476.014,476.759,474.752,475.233,330570.0
2005-10-12 16:00:00,475.096,475.201,472.054,473.288,278609.0
2005-10-12 16:15:00,472.68,473.751,472.325,473.251,280399.0
2005-10-12 16:30:00,472.834,473.82,472.325,472.997,247894.0
2005-10-12 16:45:00,473.401,474.234,472.768,473.621,275146.0
2005-10-12 17:00:00,474.018,475.293,472.993,475.293,277910.0
2005-10-12 17:15:00,475.233,476.214,474.804,475.573,278210.0
2005-10-12 17:30:00,475.889,475.889,474.377,474.788,304580.0
2005-10-12 17:45:00,474.475,475.878,473.992,474.854,271380.0
2005-10-12 18:00:00,475.34,476.134,474.607,475.397,259510.0
2005-10-12 18:15:00,475.211,475.527,473.958,474.479,278700.0
2005-10-12 18:30:00,474.445,474.551,471.694,472.477,324360.0
2005-10-12 18:45:00,472.401,473.06,471.368,471.792,306540.0
2005-10-12 19:00:00,471.658,473.123,470.789,472.848,347769.0
2005-10-12 19:15:00,472.695,473.867,472.0,473.324,329649.0
2005-10-12 19:30:00,473.216,473.741,472.366,472.893,299027.0
2005-10-12 19:45:00,472.426,473.497,472.426,472.91,119499.0
2005-10-12 20:00:00,472.814,473.126,471.516,471.837,274730.0
2005-10-12 20:15:00,472.251,472.282,471.376,472.0,215520.0
2005-10-12 20:30:00,471.949,471.949,470.29,470.768,311330.0
2005-10-12 20:45:00,470.966,471.518,470.273,470.732,200910.0
2005-10-12 21:00:00,471.167,471.339,470.272,470.443,198985.0
2005-10-12 21:15:00,470.383,470.859,469.379,470.366,274930.0
2005-10-12 21:30:00,470.689,470.725,469.731,469.993,234967.0
2005-10-12 21:45:00,469.946,470.506,469.525,469.666,205550.0
2005-10-12 22:00:00,469.637,470.6,469.547,470.6,174850.0
2005-10-12 22:15:00,470.107,470.77,469.644,470.542,221160.0
2005-10-12 22:30:00,470.215,471.053,470.108,470.827,158060.0
2005-10-12 22:45:00,470.771,471.01,469.639,469.669,199920.0
2005-10-12 23:00:00,470.387,470.878,469.795,470.53,104060.0
2005-10-12 23:15:00,470.592,470.833,469.808,470.489,118790.0
2005-10-12 23:30:00,470.362,471.164,470.239,470.982,239880.0
2005-10-12 23:45:00,470.695,471.103,470.238,470.845,163030.0
2005-10-13 00:00:00,470.945,471.843,470.303,471.348,231750.0
2005-10-13 00:15:00,471.296,471.789,470.852,471.312,277240.0
2005-10-13 00:30:00,471.472,471.825,470.942,471.069,245200.0
2005-10-13 00:45:00,470.817,471.541,470.506,471.511,262480.0
2005-10-13 01:00:00,471.205,471.728,470.756,471.284,302630.0
2005-10-13 01:15:00,471.466,471.779,470.87,471.683,261298.0
2005-10-13 01:30:00,471.481,471.883,470.89,471.47,251860.0
2005-10-13 01:45:00,471.663,472.25,470.885,471.783,325770.0
2005-10-13 02:00:00,471.582,472.464,470.596,470.892,376280.0
2005-10-13 02:15:00,470.977,472.608,470.612,471.92,368400.0
2005-10-13 02:30:00,471.997,473.262,471.828,472.916,342707.0
2005-10-13 02:45:00,472.761,473.574,472.397,473.063,395980.0
2005-10-13 03:00:00,473.055,473.36,471.804,472.074,385320.0
2005-10-13 03:15:00,471.801,472.302,471.309,471.925,365690.0
2005-10-13 03:30:00,472.123,472.421,471.313,471.809,378380.0
2005-10-13 03:45:00,471.394,472.356,471.212,471.945,369850.0
2005-10-13 04:00:00,472.276,472.43,471.551,472.228,218390.0
2005-10-13 04:15:00,472.12,472.51,471.434,472.174,287680.0
2005-10-13 04:30:00,471.891,472.547,471.5,472.049,245430.0
2005-10-13 04:45:00,472.076,472.356,471.327,471.749,280790.0
2005-10-13 05:00:00,472.147,472.407,471.34,472.29,281190.0
2005-10-13 05:15:00,472.125,472.524,471.581,472.043,249430.0
2005-10-13 05:30:00,472.247,473.297,471.744,473.259,306810.0
2005-10-13 05:45:00,473.404,473.748,472.206,472.995,307060.0
2005-10-13 06:00:00,472.42,473.436,472.235,472.637,331665.0
2005-10-13 06:15:00,472.807,473.785,472.518,473.586,303677.0
2005-10-13 06:30:00,473.18,473.782,472.295,472.668,312719.0
2005-10-13 06:45:00,472.837,473.524,472.197,473.149,286150.0
2005-10-13 07:00:00,472.961,473.489,472.607,472.788,340910.0
2005-10-13 07:15:00,472.982,473.609,472.632,473.288,331210.0
2005-10-13 07:30:00,473.509,473.592,472.459,473.345,310490.0
2005-10-13 07:45:00,473.123,473.74,472.564,472.953,359650.0
2005-10-13 08:00:00,473.204,473.486,472.516,473.108,318110.0
2005-10-13 08:15:00,473.168,473.613,472.628,473.437,306920.0
2005-10-13 08:30:00,473.138,473.753,472.814,473.129,328340.0
2005-10-13 08:45:00,473.401,473.454,472.49,473.155,296410.0
2005-10-13 09:00:00,472.781,473.591,472.272,472.272,326920.0
2005-10-13 09:15:00,472.699,473.029,471.217,472.079,348940.0
2005-10-13 09:30:00,471.625,472.254,471.224,471.912,311730.0
2005-10-13 09:45:00,471.926,472.131,469.868,469.868,306470.0
2005-10-13 10:00:00,470.05,471.043,469.686,471.043,332680.0
2005-10-13 10:15:00,470.879,471.097,470.034,470.838,306540.0
2005-10-13 10:30:00,470.761,470.984,469.954,470.893,306850.0
2005-10-13 10:45:00,470.856,471.219,470.256,471.033,286700.0
2005-10-13 11:00:00,471.047,471.253,470.232,471.253,327460.0
2005-10-13 11:15:00,471.165,471.46,470.275,470.81,246030.0
2005-10-13 11:30:00,470.902,471.427,470.282,470.811,297090.0
2005-10-13 11:45:00,470.913,471.375,470.416,470.816,320120.0
2005-10-13 12:00:00,470.852,471.978,470.711,471.694,263170.0
2005-10-13 12:15:00,471.849,471.907,470.834,471.513,254410.0
2005-10-13 12:30:00,471.711,471.968,470.748,471.155,215060.0
2005-10-13 12:45:00,471.517,471.815,470.689,471.403,251370.0
2005-10-13 13:00:00,470.985,471.685,470.547,471.242,279110.0
2005-10-13 13:15:00,470.912,471.376,470.381,471.195,251970.0
2005-10-13 13:30:00,471.212,471.598,470.591,471.219,276900.0
2005-10-13 13:45:00,471.055,471.773,470.634,471.183,272470.0
2005-10-13 14:00:00,471.032,471.665,470.355,470.93,242082.0
2005-10-13 14:15:00,470.787,471.901,469.679,471.352,285390.0
2005-10-13 14:30:00,471.687,472.386,470.311,470.587,258160.0
2005-10-13 14:45:00,471.115,471.439,469.965,470.264,297150.0
2005-10-13 15:00:00,470.418,470.684,469.427,469.536,328920.0
2005-10-13 15:15:00,470.121,470.666,469.292,469.583,364006.0
2005-10-13 15:30:00,469.842,471.205,469.584,470.951,315970.0
2005-10-13 15:45:00,470.838,470.909,469.687,470.002,339190.0
2005-10-13 16:00:00,469.911,470.525,468.326,468.787,359630.0
2005-10-13 16:15:00,468.318,469.79,467.905,468.77,353360.0
2005-10-13 16:30:00,468.517,470.173,468.451,469.87,332110.0
2005-10-13 16:45:00,469.928,470.293,468.711,469.367,374010.0
2005-10-13 17:00:00,469.629,469.954,468.743,469.688,322617.0
2005-10-13 17:15:00,470.004,471.056,468.934,470.121,307681.0
2005-10-13 17:30:00,470.531,470.668,468.964,468.964,319298.0
2005-10-13 17:45:00,469.114,469.631,468.227,468.55,299610.0
2005-10-13 18:00:00,468.576,468.967,466.786,467.713,280650.0
2005-10-13 18:15:00,467.812,469.293,467.09,468.906,278380.0
2005-10-13 18:30:00,469.073,470.256,468.591,469.656,298040.0
2005-10-13 18:45:00,469.544,469.828,468.276,469.453,278480.0
2005-10-13 19:00:00,469.086,470.121,468.971,469.608,303833.0
2005-10-13 19:15:00,469.848,470.869,469.063,470.653,320541.0
2005-10-13 19:30:00,470.778,471.279,469.915,470.433,292698.0
2005-10-13 19:45:00,470.677,471.101,470.164,470.762,168830.0
2005-10-13 20:00:00,470.298,471.369,469.662,469.807,290220.0
2005-10-13 20:15:00,470.065,470.448,469.569,469.967,226604.0
2005-10-13 20:30:00,470.109,470.384,469.249,469.443,173640.0
2005-10-13 20:45:00,469.472,470.45,469.387,470.064,262670.0
2005-10-13 21:00:00,470.115,470.788,469.667,470.29,161691.0
2005-10-13 21:15:00,470.452,470.968,469.928,470.365,141586.0
2005-10-13 21:30:00,470.699,471.254,470.164,470.713,203027.0
2005-10-13 21:45:00,470.693,471.288,470.14,470.663,153457.0
2005-10-13 22:00:00,470.652,471.29,469.963,470.788,274648.0
2005-10-13 22:15:00,470.25,471.086,470.195,470.88,181890.0
2005-10-13 22:30:00,470.538,471.045,470.269,470.931,140723.0
2005-10-13 22:45:00,470.626,471.089,470.222,470.515,173230.0
2005-10-13 23:00:00,470.641,471.397,470.471,470.988,177460.0
2005-10-13 23:15:00,471.177,471.368,470.627,471.146,115040.0
2005-10-13 23:30:00,470.913,471.356,470.405,470.631,135878.0
2005-10-13 23:45:00,470.882,471.152,470.229,470.541,199210.0
2005-10-14 00:00:00,470.24,471.243,470.24,471.165,221788.0
2005-10-14 00:15:00,470.729,471.304,470.395,470.678,145810.0
2005-10-14 00:30:00,470.811,471.742,470.309,471.63,173046.0
2005-10-14 00:45:00,471.589,471.686,470.534,471.179,198871.0
2005-10-14 01:00:00,471.175,471.362,470.325,470.99,191064.0
2005-10-14 01:15:00,470.733,471.672,470.398,471.037,177314.0
2005-10-14 01:30:00,471.43,471.635,470.588,471.204,213070.0
2005-10-14 01:45:00,471.059,471.455,470.134,470.823,243075.0
2005-10-14 02:00:00,471.285,471.777,470.715,471.528,263476.0
2005-10-14 02:15:00,471.316,471.712,470.077,470.593,248076.0
2005-10-14 02:30:00,470.671,471.008,469.879,470.766,265257.0
2005-10-14 02:45:00,470.399,470.995,469.884,470.792,306322.0
2005-10-14 03:00:00,470.449,471.005,469.877,470.495,263360.0
2005-10-14 03:15:00,470.753,471.004,470.003,470.396,275910.0
2005-10-14 03:30:00,470.496,471.042,469.995,470.48,369710.0
2005-10-14 03:45:00,470.5,471.057,469.877,470.475,352628.0
2005-10-14 04:00:00,470.471,470.874,469.684,470.383,280540.0
2005-10-14 04:15:00,470.395,470.837,469.823,470.085,232750.0
2005-10-14 04:30:00,470.294,470.989,469.842,470.386,255290.0
2005-10-14 04:45:00,470.139,470.992,469.86,470.598,123550.0
2005-10-14 05:00:00,470.981,471.077,469.847,470.287,289810.0
2005-10-14 05:15:00,470.305,471.084,470.037,470.915,321690.0
2005-10-14 05:30:00,470.812,471.093,470.112,470.761,282880.0
2005-10-14 05:45:00,471.028,471.211,470.117,471.195,283870.0
2005-10-14 06:00:00,471.095,471.456,470.152,471.254,255129.0
2005-10-14 06:15:00,471.091,471.483,470.443,471.202,203260.0
2005-10-14 06:30:00,470.94,471.24,470.142,470.754,239395.0
2005-10-14 06:45:00,470.754,471.299,470.286,470.286,234255.0
2005-10-14 07:00:00,470.653,471.213,470.099,470.606,299346.0
2005-10-14 07:15:00,470.498,471.205,470.125,470.871,259375.0
2005-10-14 07:30:00,470.619,471.094,470.209,471.008,309986.0
2005-10-14 07:45:00,470.91,470.933,470.004,470.402,313377.0
2005-10-14 08:00:00,470.616,470.95,469.772,470.354,246770.0
2005-10-14 08:15:00,470.371,470.619,469.373,470.413,202430.0
2005-10-14 08:30:00,470.083,470.873,469.814,470.341,280711.0
2005-10-14 08:45:00,469.951,470.77,469.755,470.312,199080.0
2005-10-14 09:00:00,470.122,470.792,469.647,470.578,266120.0
2005-10-14 09:15:00,470.347,470.995,469.907,470.662,210310.0
2005-10-14 09:30:00,470.365,471.017,469.916,470.727,241210.0
2005-10-14 09:45:00,470.729,471.595,470.128,470.545,218880.0
2005-10-14 10:00:00,470.794,471.136,470.108,470.745,317460.0
2005-10-14 10:15:00,470.506,470.818,469.484,470.07,230410.0
2005-10-14 10:30:00,470.103,470.321,469.271,470.153,295460.0
2005-10-14 10:45:00,470.071,470.414,469.292,470.038,296550.0
2005-10-14 11:00:00,469.679,470.43,469.21,469.869,382420.0
2005-10-14 11:15:00,470.266,470.418,469.339,469.662,291300.0
2005-10-14 11:30:00,470.367,470.553,469.385,469.672,337100.0
2005-10-14 11:45:00,470.239,470.492,469.461,470.047,330750.0
2005-10-14 12:00:00,469.876,470.443,469.393,470.409,211130.0
2005-10-14 12:15:00,470.345,470.516,469.261,470.039,275150.0
2005-10-14 12:30:00,469.708,470.523,469.497,470.186,180040.0
2005-10-14 12:45:00,469.743,470.389,469.174,469.351,273910.0
2005-10-14 13:00:00,469.612,470.189,469.043,470.189,227800.0
2005-10-14 13:15:00,469.818,470.408,469.142,470.075,272980.0
2005-10-14 13:30:00,469.741,470.423,469.372,470.179,266210.0
2005-10-14 13:45:00,470.263,470.497,469.191,469.887,271290.0
2005-10-14 14:00:00,469.577,470.042,469.12,469.931,230150.0
2005-10-14 14:15:00,469.601,470.113,467.662,468.523,250786.0
2005-10-14 14:30:00,468.818,470.983,468.268,470.983,263305.0
2005-10-14 14:45:00,470.684,471.024,467.608,468.342,291943.0
2005-10-14 15:00:00,467.796,468.362,466.321,467.171,240034.0
2005-10-14 15:15:00,467.218,467.455,465.137,465.745,265279.0
2005-10-14 15:30:00,465.424,466.918,464.865,466.918,236718.0
2005-10-14 15:45:00,466.353,467.273,465.429,465.629,251617.0
2005-10-14 16:00:00,465.742,466.171,464.788,465.776,245110.0
2005-10-14 16:15:00,465.477,466.319,464.973,465.863,262440.0
2005-10-14 16:30:00,465.998,467.076,465.817,466.155,243753.0
2005-10-14 16:45:00,466.415,466.812,465.411,466.006,262617.0
2005-10-14 17:00:00,466.325,466.663,465.276,465.985,265285.0
2005-10-14 17:15:00,466.432,466.84,465.432,466.096,244880.0
2005-10-14 17:30:00,466.387,466.675,465.625,465.782,271719.0
2005-10-14 17:45:00,466.061,466.799,465.283,466.417,242912.0
2005-10-14 18:00:00,466.552,467.542,465.908,467.518,193871.0
2005-10-14 18:15:00,467.034,468.092,466.722,467.003,191876.0
2005-10-14 18:30:00,467.001,468.284,465.916,467.641,214162.0
2005-10-14 18:45:00,468.147,468.225,467.03,467.03,209278.0
2005-10-14 19:00:00,467.39,467.719,466.493,467.069,242016.0
2005-10-14 19:15:00,467.204,469.057,466.399,468.482,239147.0
2005-10-14 19:30:00,468.807,469.355,468.208,469.187,161513.0
2005-10-14 19:45:00,469.011,469.307,468.576,469.002,88876.0
2005-10-14 20:00:00,469.041,469.475,467.815,468.87,175505.0
2005-10-14 20:15:00,468.727,469.213,468.245,469.02,179593.0
2005-10-14 20:30:00,469.16,469.361,468.293,468.551,191749.0
2005-10-14 20:45:00,468.927,469.228,468.369,468.959,114422.0
2005-10-14 21:00:00,468.453,469.361,468.453,468.617,147362.0
2005-10-14 21:15:00,468.799,469.453,468.406,468.781,184105.0
2005-10-14 21:30:00,468.802,469.285,468.21,468.787,197664.0
2005-10-14 21:45:00,468.694,469.301,468.105,468.556,179726.0
2005-10-14 22:00:00,468.517,469.253,468.215,469.084,98066.0
2005-10-14 22:15:00,469.166,469.437,468.349,468.912,141035.0
2005-10-14 22:30:00,468.67,469.247,468.409,468.784,80884.0
2005-10-14 22:45:00,468.809,469.119,468.406,468.811,45567.0
2005-10-16 23:00:00,468.868,469.161,468.278,469.085,72370.0
2005-10-16 23:15:00,468.77,469.096,468.191,468.673,44448.0
2005-10-16 23:30:00,468.618,468.883,468.106,468.77,60749.0
2005-10-16 23:45:00,468.304,468.868,468.061,468.553,90407.0
2005-10-17 00:00:00,468.397,468.845,467.997,468.636,62546.0
2005-10-17 00:15:00,468.673,468.861,468.069,468.069,44871.0
2005-10-17 00:30:00,468.213,468.791,468.05,468.489,15901.0
2005-10-17 00:45:00,468.288,468.838,468.134,468.408,39186.0
2005-10-17 01:00:00,468.754,469.0,468.055,468.759,81713.0
2005-10-17 01:15:00,468.489,468.84,467.981,468.355,89136.0
2005-10-17 01:30:00,468.178,468.808,468.072,468.669,101514.0
2005-10-17 01:45:00,468.69,468.757,467.729,468.086,140244.0
2005-10-17 02:00:00,468.723,469.56,468.408,469.499,259490.0
2005-10-17 02:15:00,469.175,469.768,468.624,469.524,260450.0
2005-10-17 02:30:00,468.984,469.651,468.377,469.513,265300.0
2005-10-17 02:45:00,469.309,469.664,468.69,468.85,313720.0
2005-10-17 03:00:00,469.105,469.697,468.746,469.276,317150.0
2005-10-17 03:15:00,469.214,469.491,468.218,468.79,321130.0
2005-10-17 03:30:00,468.803,469.55,468.281,469.515,357740.0
2005-10-17 03:45:00,469.064,470.084,468.707,469.566,356500.0
2005-10-17 04:00:00,469.339,470.022,469.068,469.492,294640.0
2005-10-17 04:15:00,469.909,470.12,469.128,469.562,204519.0
2005-10-17 04:30:00,469.561,470.025,469.149,469.316,250900.0
2005-10-17 04:45:00,469.769,470.195,469.125,469.692,250320.0
2005-10-17 05:00:00,469.567,470.537,469.286,470.18,232240.0
2005-10-17 05:15:00,470.088,470.526,469.523,469.985,227009.0
2005-10-17 05:30:00,470.065,470.461,469.335,470.047,219650.0
2005-10-17 05:45:00,470.271,471.001,469.441,470.829,227400.0
2005-10-17 06:00:00,470.639,471.676,470.119,471.161,286808.0
2005-10-17 06:15:00,470.94,471.549,470.546,470.715,257010.0
2005-10-17 06:30:00,471.191,471.749,470.64,471.121,265510.0
2005-10-17 06:45:00,471.299,471.8,470.665,471.431,251100.0
2005-10-17 07:00:00,471.438,472.067,470.971,471.257,305700.0
2005-10-17 07:15:00,471.752,471.845,470.737,471.334,303530.0
2005-10-17 07:30:00,470.607,471.312,470.236,471.096,313180.0
2005-10-17 07:45:00,471.059,471.644,470.505,471.053,292328.0
2005-10-17 08:00:00,470.892,471.699,470.604,471.173,242526.0
2005-10-17 08:15:00,471.137,471.364,470.308,471.252,232505.0
2005-10-17 08:30:00,471.209,471.356,470.4,470.793,279538.0
2005-10-17 08:45:00,470.841,471.61,470.216,471.348,240508.0
2005-10-17 09:00:00,470.882,471.588,470.627,471.083,356020.0
2005-10-17 09:15:00,470.786,471.452,470.031,470.83,371190.0
2005-10-17 09:30:00,470.388,471.251,470.214,470.844,352730.0
2005-10-17 09:45:00,470.99,471.589,470.424,471.527,327740.0
2005-10-17 10:00:00,471.497,471.715,470.671,471.715,372260.0
2005-10-17 10:15:00,471.699,472.671,471.071,472.469,346050.0
2005-10-17 10:30:00,472.49,472.569,471.371,472.114,346020.0
2005-10-17 10:45:00,471.613,472.217,471.199,471.906,383150.0
2005-10-17 11:00:00,471.594,472.108,471.07,471.761,303840.0
2005-10-17 11:15:00,471.799,472.16,471.176,471.236,280150.0
2005-10-17 11:30:00,471.528,472.034,470.858,470.858,293842.0
2005-10-17 11:45:00,471.308,471.817,470.414,470.83,305070.0
2005-10-17 12:00:00,470.656,471.207,470.02,470.483,263570.0
2005-10-17 12:15:00,470.834,471.197,470.093,470.8,287500.0
2005-10-17 12:30:00,470.81,471.273,470.298,470.867,230590.0
2005-10-17 12:45:00,471.177,471.614,470.526,471.146,249130.0
2005-10-17 13:00:00,471.041,471.884,470.8,471.842,248960.0
2005-10-17 13:15:00,471.882,472.0,471.045,471.77,237900.0
2005-10-17 13:30:00,471.278,471.819,470.956,471.641,238814.0
2005-10-17 13:45:00,471.705,471.705,470.622,471.512,250320.0
2005-10-17 14:00:00,471.52,471.744,470.411,471.538,227940.0
2005-10-17 14:15:00,471.139,472.131,470.338,470.803,242599.0
2005-10-17 14:30:00,471.182,473.394,470.415,472.574,223985.0
2005-10-17 14:45:00,472.756,475.055,472.3,474.512,245110.0
2005-10-17 15:00:00,474.091,474.944,473.631,473.79,268310.0
2005-10-17 15:15:00,473.959,474.452,473.233,473.672,289800.0
2005-10-17 15:30:00,474.051,474.52,473.369,473.939,243190.0
2005-10-17 15:45:00,474.177,474.181,472.938,473.628,283210.0
2005-10-17 16:00:00,472.995,474.624,472.714,474.378,262260.0
2005-10-17 16:15:00,473.72,474.257,472.935,473.724,262970.0
2005-10-17 16:30:00,473.546,474.551,472.879,474.262,242560.0
2005-10-17 16:45:00,474.141,474.666,473.683,473.974,272130.0
2005-10-17 17:00:00,474.513,474.603,473.641,473.978,353920.0
2005-10-17 17:15:00,474.314,474.396,473.181,473.467,369090.0
2005-10-17 17:30:00,474.001,474.343,473.192,474.29,392000.0
2005-10-17 17:45:00,474.076,474.503,473.046,473.882,350390.0
2005-10-17 18:00:00,474.403,474.69,473.4,474.25,282830.0
2005-10-17 18:15:00,474.002,474.367,473.354,473.69,282200.0
2005-10-17 18:30:00,473.887,474.194,473.03,474.146,301340.0
2005-10-17 18:45:00,474.178,474.371,473.013,473.583,281050.0
2005-10-17 19:00:00,473.241,474.219,472.787,473.178,283030.0
2005-10-17 19:15:00,473.483,473.978,472.964,473.519,283610.0
2005-10-17 19:30:00,473.828,473.837,472.98,473.43,126920.0
2005-10-17 19:45:00,473.489,473.93,473.028,473.303,105210.0
2005-10-17 20:00:00,473.276,473.809,472.654,473.027,312600.0
2005-10-17 20:15:00,473.377,473.621,472.505,473.309,311173.0
2005-10-17 20:30:00,473.497,473.689,472.71,473.235,248180.0
2005-10-17 20:45:00,472.946,473.667,472.697,473.331,200060.0
2005-10-17 21:00:00,473.359,473.548,472.703,473.405,159310.0
2005-10-17 21:15:00,472.821,473.897,472.7,473.393,265310.0
2005-10-17 21:30:00,473.562,473.753,472.751,473.464,158469.0
2005-10-17 21:45:00,473.135,473.664,472.65,473.596,150800.0
2005-10-17 22:00:00,473.438,473.841,472.776,473.411,220940.0
2005-10-17 22:15:00,473.608,473.71,472.776,473.178,208750.0
2005-10-17 22:30:00,473.501,473.838,472.821,473.142,196860.0
2005-10-17 22:45:00,473.441,473.735,472.854,473.04,172118.0
2005-10-17 23:00:00,473.314,473.702,472.757,472.952,185330.0
2005-10-17 23:15:00,473.228,473.64,472.731,473.476,169460.0
2005-10-17 23:30:00,473.098,473.534,472.699,472.939,196610.0
2005-10-17 23:45:00,473.031,473.539,472.68,473.065,253278.0
2005-10-18 00:00:00,473.215,473.539,472.727,472.974,197210.0
2005-10-18 00:15:00,473.241,473.834,472.715,473.439,127121.0
2005-10-18 00:30:00,473.101,473.846,472.813,473.326,128090.0
2005-10-18 00:45:00,473.639,473.871,472.813,473.259,162811.0
2005-10-18 01:00:00,473.631,473.782,472.866,473.731,166298.0
2005-10-18 01:15:00,473.471,473.87,472.792,473.539,161648.0
2005-10-18 01:30:00,473.554,473.707,472.664,473.344,131624.0
2005-10-18 01:45:00,473.715,473.841,472.762,473.42,167350.0
2005-10-18 02:00:00,473.471,474.27,473.154,473.936,316630.0
2005-10-18 02:15:00,473.502,473.997,473.092,473.74,279160.0
2005-10-18 02:30:00,473.824,474.069,472.394,472.903,281416.0
2005-10-18 02:45:00,472.685,473.311,472.222,472.983,344980.0
2005-10-18 03:00:00,472.378,473.268,472.027,472.665,291680.0
2005-10-18 03:15:00,472.923,473.021,472.0,472.63,237370.0
2005-10-18 03:30:00,472.279,473.129,471.893,472.836,316530.0
2005-10-18 03:45:00,472.666,473.392,472.259,473.232,219960.0
2005-10-18 04:00:00,473.146,473.42,472.347,472.691,241440.0
2005-10-18 04:15:00,473.185,473.299,472.393,472.937,224430.0
2005-10-18 04:30:00,472.836,473.277,472.285,472.599,135400.0
2005-10-18 04:45:00,473.207,473.211,472.22,472.581,248280.0
2005-10-18 05:00:00,473.114,473.266,472.356,472.723,348240.0
2005-10-18 05:15:00,472.747,473.298,472.379,472.767,272370.0
2005-10-18 05:30:00,472.681,473.468,472.447,473.468,309690.0
2005-10-18 05:45:00,473.457,473.784,472.553,473.544,380060.0
2005-10-18 06:00:00,473.448,473.643,472.35,473.389,344710.0
2005-10-18 06:15:00,473.022,473.806,472.612,473.437,307340.0
2005-10-18 06:30:00,473.027,473.684,472.565,472.969,359180.0
2005-10-18 06:45:00,473.086,473.57,472.498,473.347,318250.0
2005-10-18 07:00:00,472.926,473.49,472.311,472.796,260230.0
2005-10-18 07:15:00,472.967,473.36,472.23,473.18,291220.0
2005-10-18 07:30:00,472.65,473.454,472.372,473.262,282460.0
2005-10-18 07:45:00,473.154,473.522,472.506,472.63,222370.0
2005-10-18 08:00:00,472.967,473.36,472.368,473.134,272637.0
2005-10-18 08:15:00,472.795,473.31,472.194,472.995,272427.0
2005-10-18 08:30:00,473.066,473.738,472.428,472.943,324090.0
2005-10-18 08:45:00,472.94,473.825,472.705,473.415,306901.0
2005-10-18 09:00:00,472.932,473.957,472.745,473.774,331000.0
2005-10-18 09:15:00,473.67,473.9,472.736,473.474,337790.0
2005-10-18 09:30:00,473.348,474.103,472.667,473.511,303220.0
2005-10-18 09:45:00,473.53,473.652,472.41,472.61,310270.0
2005-10-18 10:00:00,472.578,473.287,472.171,472.836,367780.0
2005-10-18 10:15:00,472.686,473.299,472.28,472.816,332940.0
2005-10-18 10:30:00,472.83,473.077,472.005,472.707,329650.0
2005-10-18 10:45:00,472.501,472.924,471.887,472.605,350060.0
2005-10-18 11:00:00,471.979,472.901,471.771,472.237,375930.0
2005-10-18 11:15:00,472.625,472.863,471.78,472.019,339850.0
2005-10-18 11:30:00,472.582,472.95,471.725,472.264,345230.0
2005-10-18 11:45:00,472.453,472.66,471.391,472.1,387390.0
2005-10-18 12:00:00,472.062,472.584,471.457,472.174,321070.0
2005-10-18 12:15:00,471.784,472.121,470.854,471.5,295710.0
2005-10-18 12:30:00,471.7,471.986,470.861,471.491,286640.0
2005-10-18 12:45:00,471.056,472.123,470.896,471.394,281420.0
2005-10-18 13:00:00,471.269,472.071,470.947,471.719,279900.0
2005-10-18 13:15:00,471.531,472.225,470.959,472.082,333420.0
2005-10-18 13:30:00,471.658,472.19,471.201,471.828,320180.0
2005-10-18 13:45:00,471.942,472.307,471.16,472.013,322200.0
2005-10-18 14:00:00,471.615,472.205,471.271,471.497,319290.0
2005-10-18 14:15:00,471.569,472.034,470.392,470.599,332360.0
2005-10-18 14:30:00,471.006,472.378,470.232,471.864,320110.0
2005-10-18 14:45:00,471.88,472.523,470.404,471.194,358900.0
2005-10-18 15:00:00,470.999,471.76,469.804,471.587,289560.0
2005-10-18 15:15:00,471.573,472.384,471.01,471.863,315780.0
2005-10-18 15:30:00,471.692,472.222,470.566,470.895,281990.0
2005-10-18 15:45:00,470.347,472.708,470.011,471.242,317540.0
2005-10-18 16:00:00,471.8,471.859,470.904,471.646,256430.0
2005-10-18 16:15:00,471.285,472.009,470.857,471.277,275050.0
2005-10-18 16:30:00,471.398,471.91,470.784,471.06,261780.0
2005-10-18 16:45:00,471.467,472.246,471.124,471.622,281797.0
2005-10-18 17:00:00,471.983,472.442,471.137,471.703,271780.0
2005-10-18 17:15:00,471.918,472.409,471.206,471.291,251760.0
2005-10-18 17:30:00,471.931,472.128,471.219,471.315,216040.0
2005-10-18 17:45:00,471.391,472.279,471.133,471.511,201310.0
2005-10-18 18:00:00,472.115,472.955,471.761,472.834,217105.0
2005-10-18 18:15:00,472.226,472.819,471.325,471.623,201657.0
2005-10-18 18:30:00,471.611,472.137,470.724,471.442,231403.0
2005-10-18 18:45:00,471.915,472.283,471.317,471.854,218757.0
2005-10-18 19:00:00,471.51,472.307,470.76,471.425,269109.0
2005-10-18 19:15:00,471.803,472.715,470.82,471.504,270150.0
2005-10-18 19:30:00,471.587,471.946,470.861,471.405,166860.0
2005-10-18 19:45:00,471.336,471.995,471.127,471.741,152252.0
2005-10-18 20:00:00,471.572,471.917,470.723,470.912,186270.0
2005-10-18 20:15:00,470.818,471.6,470.524,470.812,238020.0
2005-10-18 20:30:00,471.433,471.433,470.155,470.621,230916.0
2005-10-18 20:45:00,470.761,471.255,470.14,470.917,192060.0
2005-10-18 21:00:00,471.092,471.366,470.484,470.706,92060.0
2005-10-18 21:15:00,470.737,471.303,470.209,470.733,213330.0
2005-10-18 21:30:00,471.19,471.267,470.314,470.475,233160.0
2005-10-18 21:45:00,470.561,471.197,470.355,470.775,174170.0
2005-10-18 22:00:00,471.056,471.387,470.493,470.664,273760.0
2005-10-18 22:15:00,471.284,471.725,470.324,471.414,196220.0
2005-10-18 22:30:00,470.89,471.66,470.73,471.143,189400.0
2005-10-18 22:45:00,471.701,471.73,470.837,471.617,89120.0
2005-10-18 23:00:00,471.165,471.76,470.836,471.578,203910.0
2005-10-18 23:15:00,471.3,471.61,470.533,470.974,251760.0
2005-10-18 23:30:00,471.243,471.525,470.454,471.143,208840.0
2005-10-18 23:45:00,470.67,471.25,470.478,470.839,182500.0
2005-10-19 00:00:00,471.293,471.329,470.393,471.224,212650.0
2005-10-19 00:15:00,470.784,471.408,470.493,471.02,163019.0
2005-10-19 00:30:00,471.265,471.335,470.548,471.21,147788.0
2005-10-19 00:45:00,471.23,471.346,470.344,471.179,147526.0
2005-10-19 01:00:00,470.983,471.363,470.497,470.726,192740.0
2005-10-19 01:15:00,471.03,471.29,470.398,470.619,188330.0
2005-10-19 01:30:00,471.075,471.17,470.26,470.556,248910.0
2005-10-19 01:45:00,470.936,471.29,470.239,470.713,274230.0
2005-10-19 02:00:00,470.546,470.952,469.9,470.39,215420.0
2005-10-19 02:15:00,470.166,470.529,469.508,469.655,199630.0
2005-10-19 02:30:00,469.642,470.466,468.888,469.489,260460.0
2005-10-19 02:45:00,469.316,470.093,468.976,469.589,316580.0
2005-10-19 03:00:00,469.422,470.257,469.257,469.963,232980.0
2005-10-19 03:15:00,469.476,471.313,469.476,470.914,251711.0
2005-10-19 03:30:00,470.81,471.284,470.136,470.719,266044.0
2005-10-19 03:45:00,470.524,471.017,469.835,470.375,242604.0
2005-10-19 04:00:00,470.261,470.639,469.476,470.372,211520.0
2005-10-19 04:15:00,469.838,470.505,469.475,470.288,232120.0
2005-10-19 04:30:00,470.103,470.527,469.498,469.714,238860.0
2005-10-19 04:45:00,470.014,470.461,469.385,469.957,262230.0
2005-10-19 05:00:00,470.3,470.605,469.483,470.135,252510.0
2005-10-19 05:15:00,470.363,470.498,469.394,469.458,236800.0
2005-10-19 05:30:00,469.802,470.466,469.449,470.219,253390.0
2005-10-19 05:45:00,470.098,470.305,469.235,469.806,260710.0
2005-10-19 06:00:00,469.973,470.215,469.198,470.098,307980.0
2005-10-19 06:15:00,469.94,470.197,469.014,469.419,286360.0
2005-10-19 06:30:00,469.697,469.779,468.835,469.241,268150.0
2005-10-19 06:45:00,469.059,469.96,468.939,469.424,275570.0
2005-10-19 07:00:00,469.513,470.038,469.042,469.491,240550.0
2005-10-19 07:15:00,470.009,470.374,469.266,470.374,252090.0
2005-10-19 07:30:00,469.827,470.647,469.595,470.493,273670.0
2005-10-19 07:45:00,469.84,470.844,469.653,470.599,275670.0
2005-10-19 08:00:00,470.26,470.918,470.021,470.581,293710.0
2005-10-19 08:15:00,470.331,470.663,469.399,470.031,270940.0
2005-10-19 08:30:00,469.981,470.34,468.538,468.943,324350.0
2005-10-19 08:45:00,468.581,469.28,468.271,468.729,318740.0
2005-10-19 09:00:00,468.226,468.807,467.005,467.665,356480.0
2005-10-19 09:15:00,467.949,468.804,467.709,468.34,374530.0
2005-10-19 09:30:00,467.844,468.655,467.706,468.57,325830.0
2005-10-19 09:45:00,468.65,468.7,467.242,467.825,324820.0
2005-10-19 10:00:00,467.756,468.182,467.072,468.019,335570.0
2005-10-19 10:15:00,467.638,468.127,466.483,467.409,320360.0
2005-10-19 10:30:00,467.343,467.382,466.34,467.198,333030.0
2005-10-19 10:45:00,467.009,467.658,466.375,467.598,327510.0
2005-10-19 11:00:00,467.65,468.823,466.777,467.915,309330.0
2005-10-19 11:15:00,468.253,468.479,467.058,467.362,288130.0
2005-10-19 11:30:00,467.445,468.391,467.221,467.365,296852.0
2005-10-19 11:45:00,467.577,468.078,466.93,467.396,292970.0
2005-10-19 12:00:00,467.446,468.202,467.07,467.618,297140.0
2005-10-19 12:15:00,468.045,469.094,467.351,469.094,333010.0
2005-10-19 12:30:00,469.027,469.145,468.215,468.451,260310.0
2005-10-19 12:45:00,468.999,469.527,468.072,468.774,287560.0
2005-10-19 13:00:00,468.661,469.32,468.264,469.263,314330.0
2005-10-19 13:15:00,469.34,469.501,468.517,469.167,320940.0
2005-10-19 13:30:00,468.425,469.314,467.875,468.591,296500.0
2005-10-19 13:45:00,468.169,468.736,467.788,468.491,266400.0
2005-10-19 14:00:00,468.532,468.741,467.649,468.201,238770.0
2005-10-19 14:15:00,467.782,468.582,465.92,465.94,329030.0
2005-10-19 14:30:00,466.594,467.434,466.065,466.077,297590.0
2005-10-19 14:45:00,466.413,467.064,465.951,466.614,337480.0
2005-10-19 15:00:00,466.541,467.071,465.442,465.676,310420.0
2005-10-19 15:15:00,465.824,466.686,465.459,465.708,345740.0
2005-10-19 15:30:00,465.337,465.896,464.314,464.657,287530.0
2005-10-19 15:45:00,465.176,465.647,464.379,464.777,323090.0
2005-10-19 16:00:00,464.589,465.741,464.294,465.371,280093.0
2005-10-19 16:15:00,464.828,465.71,464.421,465.506,279815.0
2005-10-19 16:30:00,465.065,465.746,464.208,464.362,251591.0
2005-10-19 16:45:00,464.302,465.67,463.957,465.106,278302.0
2005-10-19 17:00:00,465.385,465.807,464.486,464.577,279901.0
2005-10-19 17:15:00,464.787,465.402,463.928,464.354,280670.0
2005-10-19 17:30:00,464.799,465.613,464.405,465.215,291180.0
2005-10-19 17:45:00,464.918,465.465,464.269,464.613,275120.0
2005-10-19 18:00:00,464.525,465.227,462.449,463.032,301930.0
2005-10-19 18:15:00,462.327,464.004,462.327,463.57,294520.0
2005-10-19 18:30:00,464.033,464.063,462.011,462.792,317780.0
2005-10-19 18:45:00,462.73,463.115,461.098,462.559,305710.0
2005-10-19 19:00:00,462.553,463.087,461.764,462.124,306622.0
2005-10-19 19:15:00,462.397,463.567,461.881,462.931,340222.0
2005-10-19 19:30:00,463.21,463.379,462.423,463.114,163541.0
2005-10-19 19:45:00,463.053,463.43,462.585,462.681,175297.0
2005-10-19 20:00:00,462.581,463.86,462.524,463.344,277350.0
2005-10-19 20:15:00,463.712,463.938,462.914,463.521,274470.0
2005-10-19 20:30:00,463.573,463.793,462.702,463.233,261960.0
2005-10-19 20:45:00,463.497,463.873,462.907,463.476,231790.0
2005-10-19 21:00:00,463.656,464.167,463.012,463.74,190660.0
2005-10-19 21:15:00,463.699,464.029,463.053,463.502,280100.0
2005-10-19 21:30:00,463.419,464.196,463.189,464.022,213628.0
2005-10-19 21:45:00,463.213,464.249,463.078,464.141,282171.0
2005-10-19 22:00:00,464.228,464.388,463.374,463.913,221690.0
2005-10-19 22:15:00,463.967,464.645,463.576,464.489,203360.0
2005-10-19 22:30:00,464.483,464.743,463.603,463.637,198550.0
2005-10-19 22:45:00,463.909,464.5,463.21,463.754,244480.0
2005-10-19 23:00:00,463.929,464.404,463.408,464.084,196500.0
2005-10-19 23:15:00,463.965,464.374,463.416,463.926,197710.0
2005-10-19 23:30:00,463.679,464.305,463.333,464.237,277920.0
2005-10-19 23:45:00,464.251,464.359,463.296,463.939,257560.0
2005-10-20 00:00:00,463.595,464.18,463.228,463.621,279950.0
2005-10-20 00:15:00,463.767,464.34,463.303,464.128,280200.0
2005-10-20 00:30:00,464.208,464.38,463.364,464.097,210440.0
2005-10-20 00:45:00,463.635,464.203,463.12,463.374,288920.0
2005-10-20 01:00:00,463.8,464.221,463.234,464.002,258280.0
2005-10-20 01:15:00,463.945,464.398,463.38,463.8,338330.0
2005-10-20 01:30:00,464.036,464.382,463.264,464.1,269590.0
2005-10-20 01:45:00,463.954,464.441,463.33,463.801,272710.0
2005-10-20 02:00:00,463.714,464.25,462.892,463.437,307990.0
2005-10-20 02:15:00,462.765,463.598,462.178,462.934,306300.0
2005-10-20 02:30:00,462.645,463.359,462.344,463.0,325320.0
2005-10-20 02:45:00,462.554,463.117,461.773,462.543,371350.0
2005-10-20 03:00:00,462.351,462.706,461.557,461.91,347150.0
2005-10-20 03:15:00,462.058,462.474,461.514,462.416,305690.0
2005-10-20 03:30:00,462.45,463.079,461.796,462.692,367060.0
2005-10-20 03:45:00,462.8,463.116,462.024,462.648,356360.0
2005-10-20 04:00:00,462.846,463.021,461.924,462.42,278530.0
2005-10-20 04:15:00,462.851,462.97,461.925,462.222,340626.0
2005-10-20 04:30:00,462.399,462.975,461.951,462.158,225670.0
2005-10-20 04:45:00,462.661,463.172,462.095,462.266,287750.0
2005-10-20 05:00:00,462.741,463.174,461.977,462.821,296440.0
2005-10-20 05:15:00,462.798,463.411,462.164,462.86,253290.0
2005-10-20 05:30:00,462.958,463.241,461.971,463.029,287750.0
2005-10-20 05:45:00,463.188,463.407,462.291,463.268,314980.0
2005-10-20 06:00:00,463.25,463.406,462.402,463.229,273040.0
2005-10-20 06:15:00,463.287,463.287,462.164,462.693,255240.0
2005-10-20 06:30:00,462.26,463.056,462.045,462.215,282370.0
2005-10-20 06:45:00,462.573,463.076,462.073,462.802,231130.0
2005-10-20 07:00:00,462.8,463.0,461.823,462.151,317860.0
2005-10-20 07:15:00,462.096,462.945,461.874,462.471,265580.0
2005-10-20 07:30:00,462.588,463.012,461.986,463.012,307820.0
2005-10-20 07:45:00,462.925,463.149,462.0,462.95,249050.0
2005-10-20 08:00:00,462.993,463.02,462.097,462.764,261834.0
2005-10-20 08:15:00,462.32,462.878,461.698,462.524,276070.0
2005-10-20 08:30:00,462.185,462.992,461.663,462.296,305760.0
2005-10-20 08:45:00,462.694,463.538,462.249,463.538,300760.0
2005-10-20 09:00:00,463.011,463.532,462.299,463.077,313600.0
2005-10-20 09:15:00,463.051,463.2,462.022,462.843,324420.0
2005-10-20 09:30:00,462.268,463.1,461.888,462.969,325060.0
2005-10-20 09:45:00,463.1,463.258,462.383,462.94,296010.0
2005-10-20 10:00:00,462.598,463.285,462.247,463.285,308720.0
2005-10-20 10:15:00,463.092,463.569,462.688,463.365,301320.0
2005-10-20 10:30:00,463.395,463.853,462.839,463.491,323810.0
2005-10-20 10:45:00,463.223,463.686,462.802,463.2,290710.0
2005-10-20 11:00:00,462.677,463.46,462.381,462.641,337550.0
2005-10-20 11:15:00,463.06,463.452,462.468,462.645,297280.0
2005-10-20 11:30:00,463.362,464.045,462.769,463.564,309420.0
2005-10-20 11:45:00,464.013,464.09,463.255,463.761,345920.0
2005-10-20 12:00:00,463.75,464.387,463.232,464.109,255828.0
2005-10-20 12:15:00,464.313,464.426,463.2,463.722,281322.0
2005-10-20 12:30:00,464.038,464.344,463.461,463.891,218530.0
2005-10-20 12:45:00,463.765,464.301,463.406,463.856,249825.0
2005-10-20 13:00:00,463.753,464.285,463.362,464.285,257460.0
2005-10-20 13:15:00,464.244,464.334,463.379,464.282,249980.0
2005-10-20 13:30:00,463.936,464.332,463.138,463.82,264990.0
2005-10-20 13:45:00,463.883,464.023,463.193,463.785,231880.0
2005-10-20 14:00:00,463.221,464.091,462.98,464.091,246150.0
2005-10-20 14:15:00,463.864,464.762,463.136,463.987,255440.0
2005-10-20 14:30:00,464.55,464.581,462.856,463.115,260360.0
2005-10-20 14:45:00,463.489,464.035,462.803,463.704,291320.0
2005-10-20 15:00:00,463.344,464.352,463.237,463.963,329660.0
2005-10-20 15:15:00,463.967,464.435,463.432,464.108,332860.0
2005-10-20 15:30:00,463.821,464.572,463.281,464.155,324810.0
2005-10-20 15:45:00,463.538,464.604,463.135,464.166,341490.0
2005-10-20 16:00:00,464.176,464.497,463.138,464.099,352970.0
2005-10-20 16:15:00,463.361,464.263,463.175,463.888,372850.0
2005-10-20 16:30:00,463.781,464.129,462.599,462.836,336370.0
2005-10-20 16:45:00,462.7,463.103,461.146,461.994,369620.0
2005-10-20 17:00:00,461.978,462.202,460.37,460.888,335319.0
2005-10-20 17:15:00,461.353,461.739,460.543,460.804,326576.0
2005-10-20 17:30:00,461.316,461.422,459.807,459.973,325178.0
2005-10-20 17:45:00,460.098,460.948,458.98,459.187,306080.0
2005-10-20 18:00:00,459.57,460.371,459.038,460.237,279003.0
2005-10-20 18:15:00,459.739,460.503,459.325,460.021,276300.0
2005-10-20 18:30:00,460.025,460.422,458.86,459.108,309814.0
2005-10-20 18:45:00,459.634,460.758,459.11,460.236,294423.0
2005-10-20 19:00:00,460.487,460.909,458.962,460.013,305509.0
2005-10-20 19:15:00,460.097,461.491,459.282,460.58,323280.0
2005-10-20 19:30:00,460.679,460.829,459.851,460.71,197260.0
2005-10-20 19:45:00,460.658,460.899,459.926,460.278,152291.0
2005-10-20 20:00:00,460.983,461.203,460.203,460.547,315461.0
2005-10-20 20:15:00,461.082,461.395,460.324,460.752,238856.0
2005-10-20 20:30:00,460.626,461.124,460.13,460.416,220610.0
2005-10-20 20:45:00,460.734,461.052,460.228,460.276,136731.0
2005-10-20 21:00:00,461.03,461.101,460.009,460.398,133542.0
2005-10-20 21:15:00,460.323,461.009,459.991,460.788,139758.0
2005-10-20 21:30:00,460.961,461.043,460.113,460.298,147958.0
2005-10-20 21:45:00,460.709,460.818,459.954,460.653,99821.0
2005-10-20 22:00:00,460.483,460.76,459.724,460.626,212815.0
2005-10-20 22:15:00,460.746,460.819,459.856,460.545,164640.0
2005-10-20 22:30:00,460.159,460.775,459.788,460.696,135570.0
2005-10-20 22:45:00,460.619,460.917,460.08,460.407,222260.0
2005-10-20 23:00:00,460.297,460.884,459.893,460.829,207123.0
2005-10-20 23:15:00,460.351,460.85,460.03,460.316,201579.0
2005-10-20 23:30:00,460.675,460.816,459.963,460.466,116950.0
2005-10-20 23:45:00,460.504,460.948,460.026,460.451,232254.0
2005-10-21 00:00:00,460.621,460.968,460.151,460.69,101577.0
2005-10-21 00:15:00,460.327,460.967,459.956,460.482,128388.0
2005-10-21 00:30:00,460.559,461.055,459.961,460.579,164169.0
2005-10-21 00:45:00,460.579,461.155,460.075,460.589,101290.0
2005-10-21 01:00:00,460.24,461.033,460.004,460.243,166922.0
2005-10-21 01:15:00,460.371,461.051,460.053,460.553,197645.0
2005-10-21 01:30:00,460.531,461.018,460.011,460.567,157610.0
2005-10-21 01:45:00,460.616,461.178,460.064,460.767,224038.0
2005-10-21 02:00:00,460.67,461.392,459.818,460.197,297300.0
2005-10-21 02:15:00,460.0,460.942,459.865,460.234,258714.0
2005-10-21 02:30:00,460.548,460.856,459.78,460.321,302990.0
2005-10-21 02:45:00,460.189,461.757,459.961,461.505,347011.0
2005-10-21 03:00:00,461.16,461.728,460.423,461.161,312550.0
2005-10-21 03:15:00,461.092,461.75,460.791,461.006,273130.0
2005-10-21 03:30:00,461.39,461.552,460.688,461.045,295630.0
2005-10-21 03:45:00,461.052,461.394,460.504,461.342,290860.0
2005-10-21 04:00:00,461.361,461.381,460.626,460.768,162030.0
2005-10-21 04:15:00,461.087,461.383,460.473,460.883,226770.0
2005-10-21 04:30:00,460.694,461.375,460.353,460.938,223770.0
2005-10-21 04:45:00,460.903,461.262,460.18,461.246,245460.0
2005-10-21 05:00:00,461.196,461.401,460.452,461.14,341060.0
2005-10-21 05:15:00,460.82,461.453,460.404,460.816,273410.0
2005-10-21 05:30:00,460.974,461.58,460.485,461.242,296930.0
2005-10-21 05:45:00,461.5,461.671,460.707,461.331,329620.0
2005-10-21 06:00:00,461.112,461.773,460.77,461.208,275787.0
2005-10-21 06:15:00,461.279,461.688,460.408,461.145,241778.0
2005-10-21 06:30:00,460.72,461.256,460.308,460.888,221112.0
2005-10-21 06:45:00,461.177,461.259,460.384,460.913,224480.0
2005-10-21 07:00:00,460.513,461.125,460.221,460.248,291350.0
2005-10-21 07:15:00,460.986,461.102,460.116,460.379,222409.0
2005-10-21 07:30:00,460.464,460.994,459.893,460.517,279799.0
2005-10-21 07:45:00,460.411,461.04,459.905,460.856,310481.0
2005-10-21 08:00:00,460.853,461.381,460.145,460.969,260120.0
2005-10-21 08:15:00,460.933,461.674,460.506,461.468,269840.0
2005-10-21 08:30:00,461.093,462.028,460.918,461.365,285650.0
2005-10-21 08:45:00,461.471,461.977,461.022,461.815,265220.0
2005-10-21 09:00:00,460.974,461.957,460.974,461.052,289590.0
2005-10-21 09:15:00,461.785,462.245,460.948,461.865,298110.0
2005-10-21 09:30:00,462.305,462.529,461.516,462.346,279120.0
2005-10-21 09:45:00,462.343,462.617,461.338,462.385,266440.0
2005-10-21 10:00:00,462.246,462.867,461.814,462.834,310867.0
2005-10-21 10:15:00,462.672,462.882,461.651,462.313,271390.0
2005-10-21 10:30:00,462.216,462.405,461.404,462.244,288140.0
2005-10-21 10:45:00,461.867,462.4,461.506,462.097,294162.0
2005-10-21 11:00:00,461.992,462.525,461.528,462.366,282360.0
2005-10-21 11:15:00,462.261,462.802,461.732,462.379,359260.0
2005-10-21 11:30:00,462.664,462.919,461.82,462.763,364090.0
2005-10-21 11:45:00,462.765,462.929,461.931,462.661,357010.0
2005-10-21 12:00:00,462.727,463.233,461.893,462.278,288010.0
2005-10-21 12:15:00,462.325,462.972,461.795,462.52,281280.0
2005-10-21 12:30:00,462.498,462.97,461.952,462.012,185040.0
2005-10-21 12:45:00,462.817,463.09,461.962,462.261,274140.0
2005-10-21 13:00:00,462.492,462.981,461.894,462.781,245170.0
2005-10-21 13:15:00,462.531,463.002,461.94,462.954,225280.0
2005-10-21 13:30:00,462.978,462.978,461.958,462.68,243660.0
2005-10-21 13:45:00,462.238,462.814,461.476,461.766,258230.0
2005-10-21 14:00:00,462.3,462.366,461.355,461.802,228376.0
2005-10-21 14:15:00,462.077,462.37,461.13,461.382,228475.0
2005-10-21 14:30:00,461.686,461.853,460.679,461.127,259737.0
2005-10-21 14:45:00,461.273,461.738,460.656,461.269,274415.0
2005-10-21 15:00:00,461.027,462.43,460.688,462.297,232873.0
2005-10-21 15:15:00,462.378,463.119,461.553,461.852,263927.0
2005-10-21 15:30:00,461.816,462.874,461.556,462.838,229627.0
2005-10-21 15:45:00,462.837,462.93,461.95,462.194,251325.0
2005-10-21 16:00:00,462.102,462.725,461.669,462.047,249580.0
2005-10-21 16:15:00,461.788,462.667,461.563,462.358,228238.0
2005-10-21 16:30:00,461.814,462.835,460.614,460.614,223077.0
2005-10-21 16:45:00,461.209,461.437,460.225,461.118,251930.0
2005-10-21 17:00:00,461.027,461.418,460.001,461.162,257514.0
2005-10-21 17:15:00,461.252,461.281,459.874,460.306,259573.0
2005-10-21 17:30:00,460.221,461.665,460.086,461.099,282395.0
2005-10-21 17:45:00,460.689,461.966,460.561,461.205,270623.0
2005-10-21 18:00:00,461.709,463.133,461.214,461.743,204043.0
2005-10-21 18:15:00,461.356,462.556,461.264,462.108,175104.0
2005-10-21 18:30:00,462.559,463.788,461.911,462.936,220338.0
2005-10-21 18:45:00,463.742,467.047,463.169,466.341,198152.0
2005-10-21 19:00:00,465.697,466.58,464.861,464.904,247049.0
2005-10-21 19:15:00,465.486,466.924,464.812,466.596,228130.0
2005-10-21 19:30:00,466.771,466.937,465.601,466.537,183656.0
2005-10-21 19:45:00,466.629,466.629,465.653,466.248,151525.0
2005-10-21 20:00:00,465.91,466.587,465.463,465.697,171741.0
2005-10-21 20:15:00,466.229,466.452,465.572,466.064,181018.0
2005-10-21 20:30:00,465.938,466.347,465.456,465.768,114903.0
2005-10-21 20:45:00,466.105,466.328,465.473,466.0,108910.0
2005-10-21 21:00:00,465.987,466.489,465.737,466.162,73826.0
2005-10-21 21:15:00,466.203,466.521,465.664,466.263,156773.0
2005-10-21 21:30:00,466.454,466.525,465.731,466.391,93241.0
2005-10-21 21:45:00,465.996,466.451,465.673,465.759,117034.0
2005-10-21 22:00:00,466.013,466.464,465.64,465.951,114819.0
2005-10-21 22:15:00,465.675,466.506,465.675,466.267,74039.0
2005-10-21 22:30:00,466.01,466.377,465.423,466.058,66196.0
2005-10-21 22:45:00,466.325,466.397,465.589,466.33,36719.0
2005-10-23 23:00:00,466.293,466.516,465.754,466.374,71709.0
2005-10-23 23:15:00,465.787,466.525,465.712,465.893,81950.0
2005-10-23 23:30:00,466.106,466.517,465.761,466.129,83535.0
2005-10-23 23:45:00,465.967,466.506,465.752,465.886,54354.0
2005-10-24 00:00:00,466.073,466.562,465.934,466.364,20531.0
2005-10-24 00:15:00,466.077,466.565,465.874,466.381,27638.0
2005-10-24 00:30:00,465.873,466.505,465.678,466.436,52983.0
2005-10-24 00:45:00,466.012,466.538,465.708,466.406,65229.0
2005-10-24 01:00:00,466.471,466.516,465.765,466.359,109096.0
2005-10-24 01:15:00,465.6,466.512,465.6,465.884,63659.0
2005-10-24 01:30:00,466.44,466.573,465.747,466.486,79732.0
2005-10-24 01:45:00,466.509,466.52,465.673,466.374,123957.0
2005-10-24 02:00:00,466.408,466.408,464.444,465.124,237147.0
2005-10-24 02:15:00,464.833,465.135,463.973,464.708,239840.0
2005-10-24 02:30:00,464.288,465.034,464.042,464.374,250520.0
2005-10-24 02:45:00,464.834,464.932,463.901,464.661,311760.0
2005-10-24 03:00:00,464.444,464.946,463.916,464.786,339450.0
2005-10-24 03:15:00,464.744,465.017,464.088,464.804,294710.0
2005-10-24 03:30:00,464.715,465.104,464.196,464.829,305290.0
2005-10-24 03:45:00,464.846,465.044,464.213,464.536,273270.0
2005-10-24 04:00:00,464.775,465.064,463.83,464.463,228030.0
2005-10-24 04:15:00,464.764,465.079,464.155,464.862,258650.0
2005-10-24 04:30:00,464.196,464.924,464.046,464.183,247310.0
2005-10-24 04:45:00,464.765,464.986,464.089,464.841,199640.0
2005-10-24 05:00:00,464.842,465.002,464.068,464.921,202590.0
2005-10-24 05:15:00,464.665,465.018,464.051,464.456,159010.0
2005-10-24 05:30:00,464.925,465.048,463.833,464.639,190150.0
2005-10-24 05:45:00,464.424,464.983,463.923,464.647,196100.0
2005-10-24 06:00:00,464.75,464.933,463.958,464.717,289400.0
2005-10-24 06:15:00,464.669,464.816,463.841,464.27,215230.0
2005-10-24 06:30:00,464.587,464.729,463.758,463.93,273300.0
2005-10-24 06:45:00,464.43,464.638,463.79,464.271,242100.0
2005-10-24 07:00:00,464.295,464.704,463.735,464.061,297260.0
2005-10-24 07:15:00,463.831,464.494,463.584,464.067,304240.0
2005-10-24 07:30:00,463.831,464.394,463.328,464.115,239570.0
2005-10-24 07:45:00,463.862,464.205,463.24,463.694,301180.0
2005-10-24 08:00:00,463.391,464.129,462.936,464.129,240130.0
2005-10-24 08:15:00,463.577,464.36,463.344,464.002,234090.0
2005-10-24 08:30:00,463.77,464.154,462.858,463.673,284958.0
2005-10-24 08:45:00,463.648,463.87,462.725,463.465,240910.0
2005-10-24 09:00:00,462.982,463.654,462.621,462.64,358920.0
2005-10-24 09:15:00,463.005,463.491,462.25,462.643,361190.0
2005-10-24 09:30:00,462.617,463.184,462.045,463.057,342160.0
2005-10-24 09:45:00,462.904,463.075,462.154,462.43,343290.0
2005-10-24 10:00:00,462.757,463.421,462.369,462.933,371750.0
2005-10-24 10:15:00,462.986,463.338,462.289,462.354,343040.0
2005-10-24 10:30:00,462.736,463.311,462.314,463.162,350740.0
2005-10-24 10:45:00,462.651,463.459,462.512,463.357,303160.0
2005-10-24 11:00:00,463.328,463.583,462.443,463.353,305060.0
2005-10-24 11:15:00,463.395,463.553,462.622,463.248,266630.0
2005-10-24 11:30:00,463.491,463.688,462.686,463.483,231700.0
2005-10-24 11:45:00,463.239,463.845,462.916,463.467,299900.0
2005-10-24 12:00:00,463.503,463.919,463.056,463.717,244960.0
2005-10-24 12:15:00,463.648,463.833,462.747,463.151,243558.0
2005-10-24 12:30:00,463.468,464.014,462.985,463.614,204220.0
2005-10-24 12:45:00,463.874,464.252,463.256,463.749,246280.0
2005-10-24 13:00:00,463.668,464.268,463.272,464.081,199810.0
2005-10-24 13:15:00,464.084,464.427,463.328,464.115,240990.0
2005-10-24 13:30:00,463.712,464.536,463.563,464.254,244160.0
2005-10-24 13:45:00,463.776,464.524,463.641,464.36,253500.0
2005-10-24 14:00:00,463.985,464.833,463.761,464.327,241250.0
2005-10-24 14:15:00,464.045,465.115,463.861,464.149,222200.0
2005-10-24 14:30:00,464.502,464.576,462.626,463.239,218840.0
2005-10-24 14:45:00,463.479,464.542,463.211,463.787,251640.0
2005-10-24 15:00:00,463.881,465.031,463.747,464.804,264710.0
2005-10-24 15:15:00,464.814,465.137,464.079,464.667,289210.0
2005-10-24 15:30:00,464.593,465.743,464.186,465.131,257500.0
2005-10-24 15:45:00,465.256,465.644,464.557,465.279,280490.0
2005-10-24 16:00:00,465.222,466.245,464.584,466.211,250270.0
2005-10-24 16:15:00,465.778,466.655,465.231,466.214,263080.0
2005-10-24 16:30:00,465.799,466.849,465.515,466.63,238420.0
2005-10-24 16:45:00,466.497,466.974,465.603,466.434,265560.0
2005-10-24 17:00:00,466.404,466.748,465.575,466.297,370650.0
2005-10-24 17:15:00,466.26,466.284,464.733,465.694,354140.0
2005-10-24 17:30:00,465.601,468.255,465.601,468.255,397180.0
2005-10-24 17:45:00,467.823,468.399,467.108,467.752,346210.0
2005-10-24 18:00:00,467.894,468.068,466.351,466.907,288470.0
2005-10-24 18:15:00,466.82,467.303,465.586,466.556,281340.0
2005-10-24 18:30:00,466.52,466.88,465.533,466.373,307060.0
2005-10-24 18:45:00,466.372,466.703,465.29,465.64,290210.0
2005-10-24 19:00:00,466.083,466.795,465.051,465.772,287660.0
2005-10-24 19:15:00,465.717,466.423,464.076,464.513,290163.0
2005-10-24 19:30:00,464.288,464.749,463.76,464.413,202560.0
2005-10-24 19:45:00,464.027,464.7,463.824,464.627,129380.0
2005-10-24 20:00:00,464.166,464.925,463.785,464.199,280290.0
2005-10-24 20:15:00,464.678,465.046,464.057,464.588,215650.0
2005-10-24 20:30:00,464.777,464.969,463.982,464.949,216840.0
2005-10-24 20:45:00,464.369,465.087,464.175,464.897,215660.0
2005-10-24 21:00:00,464.961,465.073,464.238,464.75,176600.0
2005-10-24 21:15:00,464.711,465.105,464.11,464.233,154750.0
2005-10-24 21:30:00,464.805,464.998,464.138,464.297,212390.0
2005-10-24 21:45:00,464.188,464.883,463.927,464.211,125630.0
2005-10-24 22:00:00,464.129,465.011,464.096,464.574,212470.0
2005-10-24 22:15:00,464.484,464.975,464.029,464.826,191680.0
2005-10-24 22:30:00,464.423,464.886,464.141,464.784,55570.0
2005-10-24 22:45:00,464.313,464.81,463.976,464.792,148770.0
2005-10-24 23:00:00,464.183,464.736,463.913,464.455,76130.0
2005-10-24 23:15:00,463.911,464.548,463.76,464.432,141830.0
2005-10-24 23:30:00,464.454,464.553,463.614,464.282,101070.0
2005-10-24 23:45:00,464.114,464.582,463.875,464.348,101770.0
2005-10-25 00:00:00,464.517,464.694,463.734,464.541,231023.0
2005-10-25 00:15:00,464.8,465.035,463.786,464.529,146131.0
2005-10-25 00:30:00,464.309,465.026,464.009,464.825,183040.0
2005-10-25 00:45:00,464.478,465.065,464.088,464.582,142509.0
2005-10-25 01:00:00,464.3,465.182,463.96,464.518,155631.0
2005-10-25 01:15:00,464.861,464.861,463.936,464.566,91459.0
2005-10-25 01:30:00,464.8,465.021,464.067,464.87,135771.0
2005-10-25 01:45:00,464.863,464.993,464.051,464.37,179783.0
2005-10-25 02:00:00,464.551,464.903,463.242,463.969,302140.0
2005-10-25 02:15:00,464.014,464.456,463.392,463.996,283371.0
2005-10-25 02:30:00,463.651,464.67,463.651,464.154,324277.0
2005-10-25 02:45:00,464.164,464.848,463.75,464.565,357655.0
2005-10-25 03:00:00,464.269,465.36,464.117,465.015,333250.0
2005-10-25 03:15:00,465.001,465.669,464.616,464.981,349630.0
2005-10-25 03:30:00,465.051,465.982,464.872,465.483,403000.0
2005-10-25 03:45:00,465.459,466.052,465.089,465.358,379400.0
2005-10-25 04:00:00,465.506,465.974,465.04,465.488,202560.0
2005-10-25 04:15:00,465.416,465.947,464.894,465.373,259020.0
2005-10-25 04:30:00,465.091,465.736,464.957,465.21,189540.0
2005-10-25 04:45:00,465.585,465.787,464.725,465.011,252220.0
2005-10-25 05:00:00,465.764,465.802,464.89,465.23,310000.0
2005-10-25 05:15:00,465.208,465.778,464.826,465.387,320420.0
2005-10-25 05:30:00,465.476,466.154,465.073,465.531,387260.0
2005-10-25 05:45:00,465.961,466.303,465.357,466.209,329420.0
2005-10-25 06:00:00,465.729,466.363,465.142,465.142,391690.0
2005-10-25 06:15:00,465.568,466.29,465.118,466.142,318610.0
2005-10-25 06:30:00,465.453,466.347,465.453,465.583,344080.0
2005-10-25 06:45:00,465.737,466.25,465.201,465.603,327900.0
2005-10-25 07:00:00,465.459,466.386,465.265,466.021,265270.0
2005-10-25 07:15:00,466.308,466.308,465.347,466.033,245430.0
2005-10-25 07:30:00,465.547,466.153,465.225,466.057,277660.0
2005-10-25 07:45:00,465.475,465.968,464.798,465.489,316730.0
2005-10-25 08:00:00,465.026,465.628,464.659,465.345,279683.0
2005-10-25 08:15:00,465.436,465.793,464.818,465.198,301903.0
2005-10-25 08:30:00,465.203,465.548,464.628,465.059,337019.0
2005-10-25 08:45:00,465.203,465.622,464.608,465.418,267288.0
2005-10-25 09:00:00,464.684,465.473,464.413,464.413,332470.0
2005-10-25 09:15:00,465.025,465.233,464.185,465.073,305120.0
2005-10-25 09:30:00,465.177,465.908,464.402,465.769,342340.0
2005-10-25 09:45:00,465.719,465.825,464.997,465.32,297650.0
2005-10-25 10:00:00,465.332,466.272,465.019,466.206,348450.0
2005-10-25 10:15:00,466.03,466.284,465.411,466.033,303750.0
2005-10-25 10:30:00,465.877,466.835,465.161,466.71,337140.0
2005-10-25 10:45:00,466.585,466.839,465.864,466.11,299320.0
2005-10-25 11:00:00,466.647,466.779,465.844,466.566,342010.0
2005-10-25 11:15:00,466.501,466.938,465.881,466.359,307570.0
2005-10-25 11:30:00,466.645,467.036,465.958,466.907,343850.0
2005-10-25 11:45:00,466.911,467.05,466.064,466.675,349820.0
2005-10-25 12:00:00,466.429,467.722,466.269,466.996,296700.0
2005-10-25 12:15:00,466.723,467.559,466.124,467.146,363950.0
2005-10-25 12:30:00,466.834,467.246,466.411,466.657,242870.0
2005-10-25 12:45:00,467.174,467.534,466.474,466.977,308117.0
2005-10-25 13:00:00,467.147,467.494,466.325,467.219,344210.0
2005-10-25 13:15:00,466.723,467.45,466.429,467.144,320520.0
2005-10-25 13:30:00,466.767,467.248,466.209,467.001,338840.0
2005-10-25 13:45:00,466.788,467.096,465.973,466.046,298470.0
2005-10-25 14:00:00,466.561,466.932,465.858,466.222,332060.0
2005-10-25 14:15:00,466.435,467.629,465.913,466.887,327620.0
2005-10-25 14:30:00,467.501,470.146,466.673,469.989,317020.0
2005-10-25 14:45:00,469.598,470.562,468.878,469.872,352070.0
2005-10-25 15:00:00,469.86,470.813,469.478,470.284,292820.0
2005-10-25 15:15:00,470.802,470.921,469.61,470.17,322610.0
2005-10-25 15:30:00,469.985,471.656,469.694,471.656,264750.0
2005-10-25 15:45:00,471.758,472.075,470.709,470.97,305280.0
2005-10-25 16:00:00,470.757,472.215,470.753,471.69,270480.0
2005-10-25 16:15:00,471.614,472.346,470.75,472.148,262440.0
2005-10-25 16:30:00,472.018,472.702,471.363,472.248,243520.0
2005-10-25 16:45:00,472.455,472.598,471.416,472.212,279894.0
2005-10-25 17:00:00,472.277,472.277,470.897,472.022,249880.0
2005-10-25 17:15:00,472.068,472.123,471.149,471.233,249880.0
2005-10-25 17:30:00,471.447,472.48,471.159,472.077,258050.0
2005-10-25 17:45:00,471.767,472.786,471.412,471.756,245710.0
2005-10-25 18:00:00,472.078,473.093,471.715,472.697,216489.0
2005-10-25 18:15:00,472.806,473.346,472.005,472.499,197932.0
2005-10-25 18:30:00,472.866,473.119,471.853,471.886,228511.0
2005-10-25 18:45:00,472.494,472.79,471.685,472.611,219549.0
2005-10-25 19:00:00,472.424,473.02,471.989,472.415,279567.0
2005-10-25 19:15:00,472.813,472.913,471.341,472.052,238589.0
2005-10-25 19:30:00,472.159,472.243,471.41,471.974,157740.0
2005-10-25 19:45:00,471.626,472.34,471.393,471.648,102730.0
2005-10-25 20:00:00,472.242,472.632,471.321,471.903,241864.0
2005-10-25 20:15:00,472.489,472.61,471.707,472.074,154060.0
2005-10-25 20:30:00,472.316,472.501,471.532,471.954,230397.0
2005-10-25 20:45:00,472.049,472.483,471.438,471.911,162628.0
2005-10-25 21:00:00,471.802,472.507,471.348,472.102,304720.0
2005-10-25 21:15:00,471.725,472.435,471.463,472.191,203420.0
2005-10-25 21:30:00,472.354,472.405,471.423,472.006,205010.0
2005-10-25 21:45:00,472.143,472.285,471.427,471.741,234770.0
2005-10-25 22:00:00,471.392,472.182,471.348,471.942,161030.0
2005-10-25 22:15:00,471.455,472.102,471.258,472.019,153600.0
2005-10-25 22:30:00,471.47,472.066,471.201,471.488,134100.0
2005-10-25 22:45:00,471.702,472.138,471.044,471.813,185560.0
2005-10-25 23:00:00,471.698,472.401,471.245,472.069,155050.0
2005-10-25 23:15:00,472.003,472.518,471.508,471.938,200350.0
2005-10-25 23:30:00,472.478,472.545,471.391,471.711,216570.0
2005-10-25 23:45:00,471.944,472.264,471.505,472.07,150560.0
2005-10-26 00:00:00,472.12,472.312,471.296,472.066,177153.0
2005-10-26 00:15:00,471.964,472.8,471.319,471.39,197937.0
2005-10-26 00:30:00,471.389,472.036,471.168,471.831,212275.0
2005-10-26 00:45:00,471.636,472.164,471.265,471.9,207133.0
2005-10-26 01:00:00,471.977,472.257,471.448,472.051,220200.0
2005-10-26 01:15:00,471.762,472.48,471.508,471.824,231880.0
2005-10-26 01:30:00,472.06,472.612,471.488,471.753,246112.0
2005-10-26 01:45:00,472.077,472.881,471.586,472.63,299820.0
2005-10-26 02:00:00,472.512,472.794,471.573,472.07,256740.0
2005-10-26 02:15:00,472.44,472.76,471.402,471.704,293210.0
2005-10-26 02:30:00,472.002,472.321,471.387,471.522,295320.0
2005-10-26 02:45:00,471.984,472.647,471.586,472.068,320940.0
2005-10-26 03:00:00,471.669,472.457,471.435,472.226,260589.0
2005-10-26 03:15:00,472.202,472.37,471.312,471.899,229670.0
2005-10-26 03:30:00,471.516,472.418,471.229,471.958,261748.0
2005-10-26 03:45:00,471.964,472.604,471.565,472.22,250287.0
2005-10-26 04:00:00,471.978,472.247,471.3,471.933,255670.0
2005-10-26 04:15:00,471.686,472.313,471.314,472.131,220640.0
2005-10-26 04:30:00,471.841,472.185,471.353,471.69,211130.0
2005-10-26 04:45:00,471.784,472.423,470.986,472.062,263802.0
2005-10-26 05:00:00,472.334,472.643,471.497,471.909,242607.0
2005-10-26 05:15:00,472.055,472.473,471.486,472.118,167950.0
2005-10-26 05:30:00,472.407,472.569,471.663,472.177,216060.0
2005-10-26 05:45:00,471.895,472.621,471.65,472.503,228980.0
2005-10-26 06:00:00,472.558,472.721,471.732,472.501,290550.0
2005-10-26 06:15:00,472.454,472.609,471.663,472.399,247700.0
2005-10-26 06:30:00,472.424,472.52,471.664,471.698,303820.0
2005-10-26 06:45:00,472.17,472.4,471.458,471.714,270620.0
2005-10-26 07:00:00,471.796,472.389,471.491,471.762,284760.0
2005-10-26 07:15:00,472.12,472.225,471.294,472.074,290540.0
2005-10-26 07:30:00,472.247,472.477,471.437,472.326,298930.0
2005-10-26 07:45:00,472.062,472.572,471.39,472.524,258710.0
2005-10-26 08:00:00,472.509,473.033,471.834,473.0,267730.0
2005-10-26 08:15:00,472.764,473.483,472.357,473.312,290250.0
2005-10-26 08:30:00,472.655,473.476,472.436,472.851,351390.0
2005-10-26 08:45:00,473.075,473.343,472.241,473.073,309820.0
2005-10-26 09:00:00,472.324,473.78,472.324,473.264,356700.0
2005-10-26 09:15:00,473.182,473.606,472.417,472.825,364860.0
2005-10-26 09:30:00,472.692,473.419,472.418,473.386,328810.0
2005-10-26 09:45:00,473.266,473.306,472.024,472.725,322320.0
2005-10-26 10:00:00,472.299,473.018,471.885,472.046,350790.0
2005-10-26 10:15:00,472.431,472.859,471.916,472.069,331020.0
2005-10-26 10:30:00,472.485,472.544,471.624,472.247,301520.0
2005-10-26 10:45:00,472.005,472.401,471.375,472.096,260590.0
2005-10-26 11:00:00,471.938,472.104,471.008,471.882,297990.0
2005-10-26 11:15:00,471.926,471.979,470.742,470.96,261740.0
2005-10-26 11:30:00,471.383,471.632,470.681,471.377,294990.0
2005-10-26 11:45:00,471.135,471.588,470.588,470.788,277724.0
2005-10-26 12:00:00,470.625,471.709,470.587,471.599,286390.0
2005-10-26 12:15:00,471.61,472.325,471.036,472.2,319410.0
2005-10-26 12:30:00,472.122,472.265,471.16,471.931,245190.0
2005-10-26 12:45:00,472.159,472.329,471.157,471.51,267710.0
2005-10-26 13:00:00,471.49,472.381,471.26,472.239,323940.0
2005-10-26 13:15:00,472.242,472.279,471.101,471.861,317240.0
2005-10-26 13:30:00,471.491,472.217,471.178,471.953,307750.0
2005-10-26 13:45:00,471.694,472.42,471.273,471.923,310450.0
2005-10-26 14:00:00,471.66,472.232,471.131,471.148,318150.0
2005-10-26 14:15:00,471.384,472.084,470.703,471.455,339520.0
2005-10-26 14:30:00,471.91,472.269,471.114,471.734,293800.0
2005-10-26 14:45:00,472.215,472.868,471.902,471.945,339280.0
2005-10-26 15:00:00,472.069,472.652,471.589,472.328,307340.0
2005-10-26 15:15:00,472.307,472.629,471.372,471.646,329220.0
2005-10-26 15:30:00,471.234,472.423,471.043,471.503,302980.0
2005-10-26 15:45:00,471.978,472.913,471.41,472.75,322130.0
2005-10-26 16:00:00,472.735,473.071,471.661,472.336,275832.0
2005-10-26 16:15:00,472.051,472.663,471.433,472.079,279190.0
2005-10-26 16:30:00,471.637,472.417,471.416,472.296,262976.0
2005-10-26 16:45:00,471.932,472.831,471.344,472.587,290527.0
2005-10-26 17:00:00,472.711,472.808,471.293,471.781,271830.0
2005-10-26 17:15:00,471.768,472.32,471.117,471.663,274420.0
2005-10-26 17:30:00,471.559,472.068,470.712,471.773,295710.0
2005-10-26 17:45:00,471.311,471.835,470.93,471.207,258570.0
2005-10-26 18:00:00,471.212,471.758,470.221,471.582,316150.0
2005-10-26 18:15:00,471.351,471.78,470.49,471.114,296770.0
2005-10-26 18:30:00,471.099,471.374,469.801,471.374,330520.0
2005-10-26 18:45:00,471.418,471.514,470.059,470.996,307540.0
2005-10-26 19:00:00,470.549,471.661,470.122,470.89,323907.0
2005-10-26 19:15:00,471.09,471.633,470.014,470.31,331453.0
2005-10-26 19:30:00,470.059,470.981,469.809,470.612,247461.0
2005-10-26 19:45:00,470.387,470.736,469.828,470.633,99591.0
2005-10-26 20:00:00,470.335,470.818,469.609,469.724,254200.0
2005-10-26 20:15:00,469.922,470.447,469.571,469.817,175900.0
2005-10-26 20:30:00,470.337,470.66,469.748,469.895,237390.0
2005-10-26 20:45:00,470.383,470.656,469.489,470.341,211300.0
2005-10-26 21:00:00,469.889,470.471,469.584,469.826,198400.0
2005-10-26 21:15:00,469.973,470.661,469.691,470.386,262660.0
2005-10-26 21:30:00,470.503,470.749,469.716,469.898,224960.0
2005-10-26 21:45:00,469.978,470.591,469.585,470.182,188805.0
2005-10-26 22:00:00,470.16,470.474,469.59,469.881,213580.0
2005-10-26 22:15:00,470.458,470.661,469.778,470.217,241100.0
2005-10-26 22:30:00,470.579,470.679,470.035,470.64,74540.0
2005-10-26 22:45:00,469.951,470.688,469.739,470.266,159180.0
2005-10-26 23:00:00,470.392,470.697,469.8,470.347,168350.0
2005-10-26 23:15:00,470.143,470.77,469.724,470.085,254190.0
2005-10-26 23:30:00,470.239,470.636,469.646,470.363,238780.0
2005-10-26 23:45:00,470.064,470.636,469.656,470.28,239770.0
2005-10-27 00:00:00,470.539,470.671,469.839,470.455,237100.0
2005-10-27 00:15:00,470.459,470.646,469.657,470.467,153840.0
2005-10-27 00:30:00,469.972,470.586,469.586,470.339,224170.0
2005-10-27 00:45:00,470.207,470.552,469.587,470.105,177040.0
2005-10-27 01:00:00,470.036,470.427,469.576,469.946,220830.0
2005-10-27 01:15:00,469.705,470.393,469.504,469.896,231360.0
2005-10-27 01:30:00,470.146,470.543,469.5,470.18,262380.0
2005-10-27 01:45:00,469.943,470.353,469.464,470.024,346820.0
2005-10-27 02:00:00,469.982,470.503,469.049,470.453,320360.0
2005-10-27 02:15:00,470.535,471.013,469.928,470.34,278620.0
2005-10-27 02:30:00,470.602,471.68,470.208,471.108,290190.0
2005-10-27 02:45:00,471.128,471.577,470.448,471.307,357210.0
2005-10-27 03:00:00,471.12,471.409,470.558,470.792,347480.0
2005-10-27 03:15:00,470.971,471.57,470.643,471.218,356780.0
2005-10-27 03:30:00,471.466,471.49,470.626,470.842,378220.0
2005-10-27 03:45:00,470.831,471.397,470.312,471.082,387970.0
2005-10-27 04:00:00,471.137,471.567,470.541,471.12,264370.0
2005-10-27 04:15:00,471.281,471.477,470.579,470.813,335510.0
2005-10-27 04:30:00,471.122,471.663,470.727,471.534,345690.0
2005-10-27 04:45:00,471.343,471.775,470.791,471.605,306560.0
2005-10-27 05:00:00,471.717,472.112,470.812,472.109,235160.0
2005-10-27 05:15:00,472.139,472.434,471.331,472.338,290250.0
2005-10-27 05:30:00,472.047,473.056,471.633,472.733,294950.0
2005-10-27 05:45:00,472.998,473.332,472.218,473.12,302838.0
2005-10-27 06:00:00,472.618,473.201,472.271,473.042,303410.0
2005-10-27 06:15:00,472.793,473.34,472.239,473.17,290360.0
2005-10-27 06:30:00,472.732,473.372,472.301,472.781,302220.0
2005-10-27 06:45:00,472.828,473.267,472.318,473.09,275470.0
2005-10-27 07:00:00,472.829,473.165,472.138,472.734,303780.0
2005-10-27 07:15:00,472.362,472.985,471.859,472.421,329560.0
2005-10-27 07:30:00,472.005,472.703,471.776,472.385,308820.0
2005-10-27 07:45:00,472.375,472.96,471.759,472.102,357070.0
2005-10-27 08:00:00,472.158,472.709,471.696,472.241,295680.0
2005-10-27 08:15:00,471.981,473.009,471.812,472.616,294550.0
2005-10-27 08:30:00,472.296,472.994,471.904,472.317,315530.0
2005-10-27 08:45:00,471.953,472.949,471.746,472.949,288070.0
2005-10-27 09:00:00,472.646,473.243,472.262,472.454,323640.0
2005-10-27 09:15:00,473.102,473.302,472.358,473.069,342070.0
2005-10-27 09:30:00,472.467,473.725,472.27,473.232,316200.0
2005-10-27 09:45:00,473.146,473.263,472.052,472.911,264850.0
2005-10-27 10:00:00,472.478,473.724,472.297,473.606,341370.0
2005-10-27 10:15:00,473.662,473.662,472.397,473.356,300570.0
2005-10-27 10:30:00,473.132,473.643,472.569,473.262,297960.0
2005-10-27 10:45:00,472.72,473.339,472.408,472.847,321820.0
2005-10-27 11:00:00,473.208,473.365,472.196,473.056,325870.0
2005-10-27 11:15:00,472.991,473.273,472.313,473.0,311910.0
2005-10-27 11:30:00,473.067,473.19,472.316,472.934,302000.0
2005-10-27 11:45:00,472.952,473.121,471.989,472.757,261870.0
2005-10-27 12:00:00,472.359,473.243,472.122,472.681,263800.0
2005-10-27 12:15:00,472.718,473.352,472.182,473.324,286130.0
2005-10-27 12:30:00,473.115,473.51,472.455,472.786,180330.0
2005-10-27 12:45:00,473.081,473.481,472.496,472.778,208580.0
2005-10-27 13:00:00,473.149,473.594,472.591,473.152,233000.0
2005-10-27 13:15:00,473.198,473.546,472.528,473.253,261210.0
2005-10-27 13:30:00,473.296,473.364,472.476,473.192,229777.0
2005-10-27 13:45:00,473.223,473.459,472.472,472.839,290250.0
2005-10-27 14:00:00,473.1,473.359,472.409,472.948,179850.0
2005-10-27 14:15:00,472.915,474.468,472.332,473.79,286680.0
2005-10-27 14:30:00,474.388,474.648,473.511,473.924,263660.0
2005-10-27 14:45:00,474.204,475.26,473.7,474.267,291040.0
2005-10-27 15:00:00,474.083,475.366,473.663,475.008,336100.0
2005-10-27 15:15:00,475.021,475.079,473.878,474.854,369410.0
2005-10-27 15:30:00,474.483,475.316,474.058,475.111,300020.0
2005-10-27 15:45:00,475.138,475.265,474.037,474.219,355370.0
2005-10-27 16:00:00,474.127,474.614,473.447,473.682,353510.0
2005-10-27 16:15:00,473.89,474.25,473.107,473.736,346740.0
2005-10-27 16:30:00,473.403,473.885,471.81,472.28,319420.0
2005-10-27 16:45:00,472.447,473.089,471.724,472.881,360000.0
2005-10-27 17:00:00,472.998,473.044,471.896,472.646,334610.0
2005-10-27 17:15:00,472.676,473.253,471.855,472.331,313357.0
2005-10-27 17:30:00,472.703,473.243,471.969,472.195,350852.0
2005-10-27 17:45:00,472.378,473.901,471.796,473.594,315315.0
2005-10-27 18:00:00,473.646,473.938,472.769,473.468,283458.0
2005-10-27 18:15:00,473.292,473.777,472.852,473.497,272120.0
2005-10-27 18:30:00,473.636,474.222,472.901,473.403,298964.0
2005-10-27 18:45:00,473.702,473.811,472.369,473.269,285826.0
2005-10-27 19:00:00,472.814,473.544,471.982,472.264,333083.0
2005-10-27 19:15:00,472.67,473.561,471.881,473.082,337788.0
2005-10-27 19:30:00,473.459,473.468,472.659,473.183,155031.0
2005-10-27 19:45:00,472.89,473.525,472.584,473.162,101085.0
2005-10-27 20:00:00,472.683,473.44,472.413,473.101,299905.0
2005-10-27 20:15:00,473.07,473.182,472.344,472.797,228610.0
2005-10-27 20:30:00,472.391,473.181,472.169,472.41,223694.0
2005-10-27 20:45:00,472.248,473.124,472.171,473.052,145245.0
2005-10-27 21:00:00,472.746,473.099,472.303,472.986,86093.0
2005-10-27 21:15:00,472.354,473.171,472.08,472.747,160598.0
2005-10-27 21:30:00,473.113,473.309,472.223,472.842,129475.0
2005-10-27 21:45:00,472.904,473.336,472.227,473.249,107116.0
2005-10-27 22:00:00,472.977,473.474,472.626,472.758,231931.0
2005-10-27 22:15:00,473.155,473.394,472.458,473.113,185150.0
2005-10-27 22:30:00,472.668,473.214,472.376,473.171,154320.0
2005-10-27 22:45:00,472.704,473.201,472.354,472.743,134480.0
2005-10-27 23:00:00,472.53,473.308,472.366,473.122,214210.0
2005-10-27 23:15:00,472.833,473.404,472.495,472.886,245270.0
2005-10-27 23:30:00,473.393,473.528,472.348,472.766,262997.0
2005-10-27 23:45:00,473.399,473.513,472.397,473.023,177280.0
2005-10-28 00:00:00,473.048,473.216,472.191,472.806,194205.0
2005-10-28 00:15:00,472.789,473.201,472.229,472.561,181887.0
2005-10-28 00:30:00,472.737,473.217,472.374,473.184,189152.0
2005-10-28 00:45:00,472.998,473.563,472.571,473.364,194353.0
2005-10-28 01:00:00,473.436,473.764,472.614,473.015,206769.0
2005-10-28 01:15:00,473.408,473.73,472.764,473.028,170046.0
2005-10-28 01:30:00,473.438,473.674,472.639,472.894,186723.0
2005-10-28 01:45:00,473.143,473.745,472.555,473.619,231682.0
2005-10-28 02:00:00,473.16,474.314,472.862,474.031,270776.0
2005-10-28 02:15:00,474.063,474.182,472.942,473.188,268389.0
2005-10-28 02:30:00,473.29,473.778,472.726,473.439,273307.0
2005-10-28 02:45:00,473.5,473.926,473.016,473.689,308584.0
2005-10-28 03:00:00,473.182,473.8,472.894,473.22,288449.0
2005-10-28 03:15:00,473.576,473.814,472.772,473.307,305400.0
2005-10-28 03:30:00,473.586,473.615,472.61,472.859,329870.0
2005-10-28 03:45:00,473.414,473.674,472.744,473.349,301510.0
2005-10-28 04:00:00,473.305,473.69,472.721,473.608,280030.0
2005-10-28 04:15:00,473.262,473.971,472.951,473.598,342520.0
2005-10-28 04:30:00,473.536,474.038,472.927,473.025,266080.0
2005-10-28 04:45:00,473.262,473.758,472.783,473.322,217520.0
2005-10-28 05:00:00,473.625,473.789,472.707,473.146,251690.0
2005-10-28 05:15:00,473.434,473.692,472.706,473.582,205820.0
2005-10-28 05:30:00,473.671,473.709,472.502,472.982,316933.0
2005-10-28 05:45:00,473.221,473.393,472.439,473.177,305360.0
2005-10-28 06:00:00,473.181,473.332,472.466,473.251,219980.0
2005-10-28 06:15:00,473.296,473.398,472.585,473.189,206270.0
2005-10-28 06:30:00,472.706,473.416,472.529,472.91,202860.0
2005-10-28 06:45:00,473.273,473.465,472.523,473.24,212420.0
2005-10-28 07:00:00,473.14,473.521,472.571,472.829,352299.0
2005-10-28 07:15:00,473.337,473.534,472.563,472.717,265004.0
2005-10-28 07:30:00,472.987,473.473,472.422,473.238,262497.0
2005-10-28 07:45:00,473.173,473.377,472.259,472.435,318388.0
2005-10-28 08:00:00,472.561,472.956,472.045,472.664,257050.0
2005-10-28 08:15:00,472.485,473.163,471.937,472.972,259890.0
2005-10-28 08:30:00,472.916,473.198,472.137,473.102,278560.0
2005-10-28 08:45:00,472.785,473.378,472.365,473.21,255490.0
2005-10-28 09:00:00,472.708,473.839,472.528,473.678,254250.0
2005-10-28 09:15:00,473.646,474.081,472.823,473.77,294030.0
2005-10-28 09:30:00,473.689,474.18,473.09,473.856,274730.0
2005-10-28 09:45:00,473.781,474.023,472.991,473.336,260840.0
2005-10-28 10:00:00,473.5,473.968,473.107,473.913,311980.0
2005-10-28 10:15:00,473.655,473.997,472.95,473.536,244100.0
2005-10-28 10:30:00,473.619,473.684,472.821,473.461,290170.0
2005-10-28 10:45:00,473.375,473.723,472.842,473.298,245790.0
2005-10-28 11:00:00,473.146,473.833,472.715,473.416,339160.0
2005-10-28 11:15:00,473.613,473.702,472.494,473.011,325520.0
2005-10-28 11:30:00,473.242,473.496,472.677,473.154,362230.0
2005-10-28 11:45:00,473.202,473.423,472.398,472.763,359660.0
2005-10-28 12:00:00,472.882,473.334,472.402,473.058,244430.0
2005-10-28 12:15:00,472.604,473.357,472.196,472.9,313830.0
2005-10-28 12:30:00,473.28,473.573,472.51,472.718,244330.0
2005-10-28 12:45:00,472.942,473.413,472.459,472.711,223040.0
2005-10-28 13:00:00,472.948,473.312,472.252,473.04,254720.0
2005-10-28 13:15:00,473.063,473.191,472.272,472.918,175870.0
2005-10-28 13:30:00,472.751,473.177,472.168,472.95,255840.0
2005-10-28 13:45:00,472.944,472.944,471.896,472.648,247670.0
2005-10-28 14:00:00,472.64,472.837,471.957,472.106,177893.0
2005-10-28 14:15:00,472.22,472.771,471.219,471.712,249833.0
2005-10-28 14:30:00,472.05,473.006,471.198,472.312,252471.0
2005-10-28 14:45:00,471.956,472.361,470.607,471.292,290636.0
2005-10-28 15:00:00,470.926,471.241,470.13,470.614,253154.0
2005-10-28 15:15:00,470.646,470.657,468.496,469.516,266376.0
2005-10-28 15:30:00,469.038,470.072,468.838,469.946,225851.0
2005-10-28 15:45:00,469.431,470.646,469.085,470.174,257200.0
2005-10-28 16:00:00,470.765,470.765,469.268,470.167,239380.0
2005-10-28 16:15:00,469.828,470.591,469.381,470.099,245460.0
2005-10-28 16:30:00,469.719,470.355,469.282,469.485,213329.0
2005-10-28 16:45:00,469.476,470.849,469.419,469.911,248715.0
2005-10-28 17:00:00,470.253,470.451,469.471,469.715,249486.0
2005-10-28 17:15:00,470.283,470.631,469.342,470.266,275248.0
2005-10-28 17:30:00,470.537,470.956,469.717,470.214,281656.0
2005-10-28 17:45:00,470.212,470.617,469.201,469.556,264872.0
2005-10-28 18:00:00,469.794,471.134,469.303,471.122,212973.0
2005-10-28 18:15:00,470.608,472.002,470.092,471.493,205398.0
2005-10-28 18:30:00,471.939,472.586,471.304,471.465,208403.0
2005-10-28 18:45:00,472.17,472.451,471.116,471.642,205203.0
2005-10-28 19:00:00,471.569,472.989,471.234,472.711,228987.0
2005-10-28 19:15:00,472.917,473.248,472.008,472.198,226643.0
2005-10-28 19:30:00,472.48,472.684,471.667,472.652,175186.0
2005-10-28 19:45:00,472.279,472.787,472.096,472.7,38732.0
2005-10-28 20:00:00,472.044,473.2,471.859,472.452,160803.0
2005-10-28 20:15:00,472.774,472.921,472.053,472.241,142800.0
2005-10-28 20:30:00,472.454,472.91,471.866,472.895,169747.0
2005-10-28 20:45:00,472.48,473.067,472.159,472.575,124465.0
2005-10-28 21:00:00,472.914,473.292,472.25,472.598,156859.0
2005-10-28 21:15:00,472.815,473.267,472.344,473.001,99774.0
2005-10-28 21:30:00,473.121,473.442,472.586,473.219,107326.0
2005-10-28 21:45:00,472.766,473.424,472.416,473.211,156634.0
2005-10-28 22:00:00,472.631,473.276,472.1,473.167,130794.0
2005-10-28 22:15:00,472.893,473.281,472.1,472.7,156991.0
2005-10-28 22:30:00,472.2,473.074,471.988,472.3,156427.0
2005-10-28 22:45:00,472.227,472.79,472.065,472.1,172553.0
2005-10-31 00:00:00,472.828,472.925,472.171,472.582,61714.0
2005-10-31 00:15:00,472.775,472.89,472.196,472.735,58657.0
2005-10-31 00:30:00,472.49,472.865,472.181,472.414,31042.0
2005-10-31 00:45:00,472.881,472.905,472.124,472.484,52388.0
2005-10-31 01:00:00,472.335,472.716,471.618,471.8,173184.0
2005-10-31 01:15:00,472.0,472.455,471.761,472.396,91930.0
2005-10-31 01:30:00,472.217,472.502,471.505,472.207,82237.0
2005-10-31 01:45:00,471.844,472.704,471.418,472.2,149601.0
2005-10-31 02:00:00,472.342,472.765,471.354,471.712,293120.0
2005-10-31 02:15:00,471.742,472.283,471.287,471.723,264681.0
2005-10-31 02:30:00,472.205,472.286,471.373,471.568,278610.0
2005-10-31 02:45:00,471.766,472.526,471.47,471.751,334526.0
2005-10-31 03:00:00,471.774,472.588,471.539,472.06,353220.0
2005-10-31 03:15:00,472.037,472.626,471.641,472.153,314470.0
2005-10-31 03:30:00,471.759,472.504,471.587,472.223,340169.0
2005-10-31 03:45:00,471.819,472.429,471.495,472.246,346760.0
2005-10-31 04:00:00,472.032,472.54,471.652,472.284,254700.0
2005-10-31 04:15:00,472.069,472.508,471.636,471.985,154680.0
2005-10-31 04:30:00,472.351,472.497,471.542,471.909,198000.0
2005-10-31 04:45:00,472.0,472.566,471.28,472.057,214973.0
2005-10-31 05:00:00,471.977,472.288,471.198,471.54,227330.0
2005-10-31 05:15:00,471.7,472.188,471.227,471.968,262420.0
2005-10-31 05:30:00,471.47,472.146,471.238,471.752,156310.0
2005-10-31 05:45:00,472.129,472.15,471.151,471.826,218200.0
2005-10-31 06:00:00,471.991,472.131,470.85,471.756,285180.0
2005-10-31 06:15:00,471.829,472.007,470.792,471.236,262043.0
2005-10-31 06:30:00,471.253,471.915,470.922,471.52,253000.0
2005-10-31 06:45:00,471.389,471.842,470.872,471.121,312720.0
2005-10-31 07:00:00,471.24,471.651,470.676,471.119,300860.0
2005-10-31 07:15:00,471.112,471.594,470.708,470.999,278120.0
2005-10-31 07:30:00,471.322,471.8,470.697,471.187,303650.0
2005-10-31 07:45:00,471.238,471.55,470.526,471.226,284040.0
2005-10-31 08:00:00,471.04,471.641,470.669,470.924,243500.0
2005-10-31 08:15:00,471.441,471.64,470.51,471.606,239320.0
2005-10-31 08:30:00,470.789,472.027,470.713,471.72,261873.0
2005-10-31 08:45:00,472.034,472.137,471.125,471.876,218274.0
2005-10-31 09:00:00,471.617,472.301,471.26,472.287,322510.0
2005-10-31 09:15:00,471.981,472.245,470.985,471.625,353130.0
2005-10-31 09:30:00,471.295,471.873,470.843,471.684,360730.0
2005-10-31 09:45:00,471.791,471.904,471.017,471.882,311670.0
2005-10-31 10:00:00,471.744,471.897,470.911,471.588,358690.0
2005-10-31 10:15:00,470.954,471.788,470.687,471.684,350730.0
2005-10-31 10:30:00,471.671,472.278,471.193,471.701,338120.0
2005-10-31 10:45:00,471.978,472.226,471.117,471.685,363700.0
2005-10-31 11:00:00,471.581,472.2,471.173,471.68,275700.0
2005-10-31 11:15:00,471.978,472.838,471.506,472.458,260690.0
2005-10-31 11:30:00,472.515,472.833,471.598,471.607,263970.0
2005-10-31 11:45:00,471.804,472.609,471.391,471.842,254250.0
2005-10-31 12:00:00,471.978,472.535,471.546,472.041,258080.0
2005-10-31 12:15:00,472.151,472.6,471.335,471.962,256530.0
2005-10-31 12:30:00,472.047,472.335,471.274,471.434,226385.0
2005-10-31 12:45:00,471.905,472.042,471.163,471.317,220730.0
2005-10-31 13:00:00,471.564,472.053,470.897,471.658,240730.0
2005-10-31 13:15:00,471.776,471.86,470.912,471.352,204820.0
2005-10-31 13:30:00,471.326,471.832,470.828,471.64,233029.0
2005-10-31 13:45:00,471.617,471.815,470.755,470.991,249150.0
2005-10-31 14:00:00,471.62,471.713,470.723,471.506,226590.0
2005-10-31 14:15:00,471.438,471.8,470.577,471.22,263970.0
2005-10-31 14:30:00,471.698,472.268,471.106,471.95,217080.0
2005-10-31 14:45:00,471.971,472.327,471.419,472.099,244100.0
2005-10-31 15:00:00,471.906,472.386,470.3,472.023,250150.0
2005-10-31 15:15:00,472.265,472.337,470.994,471.641,304860.0
2005-10-31 15:30:00,471.037,471.77,470.142,470.193,251630.0
2005-10-31 15:45:00,470.566,470.88,469.739,470.163,275700.0
2005-10-31 16:00:00,469.989,470.809,469.655,470.34,258790.0
2005-10-31 16:15:00,469.79,471.096,469.482,471.052,264120.0
2005-10-31 16:30:00,470.697,471.332,470.177,470.272,233350.0
2005-10-31 16:45:00,470.367,471.172,470.103,470.326,272050.0
2005-10-31 17:00:00,470.119,470.64,468.787,469.581,356390.0
2005-10-31 17:15:00,469.417,469.584,466.69,467.123,364670.0
2005-10-31 17:30:00,467.463,467.515,464.8,465.947,389730.0
2005-10-31 17:45:00,465.671,465.99,464.216,465.204,341970.0
2005-10-31 18:00:00,465.435,466.224,464.723,465.319,298600.0
2005-10-31 18:15:00,464.81,466.502,464.212,466.364,276040.0
2005-10-31 18:30:00,466.402,466.402,464.482,465.018,292460.0
2005-10-31 18:45:00,465.048,465.489,463.932,464.935,271850.0
2005-10-31 19:00:00,464.858,465.978,464.858,465.501,282830.0
2005-10-31 19:15:00,465.999,466.289,464.805,465.919,293660.0
2005-10-31 19:30:00,465.956,466.217,465.153,466.217,275370.0
2005-10-31 19:45:00,466.1,466.903,465.533,466.538,276450.0
2005-10-31 20:00:00,466.534,467.037,464.586,464.91,264940.0
2005-10-31 20:15:00,465.247,465.776,464.564,464.68,267418.0
2005-10-31 20:30:00,464.732,465.3,464.092,464.232,236280.0
2005-10-31 20:45:00,464.376,464.871,464.0,464.514,119630.0
2005-10-31 21:00:00,464.747,465.3,464.096,464.698,259050.0
2005-10-31 21:15:00,464.619,465.503,464.346,465.275,280340.0
2005-10-31 21:30:00,465.382,465.6,464.671,465.2,221430.0
2005-10-31 21:45:00,465.1,465.413,464.583,465.3,245740.0
2005-10-31 22:00:00,465.5,465.6,464.609,465.039,242685.0
2005-10-31 22:15:00,465.064,465.475,464.217,465.414,225910.0
2005-10-31 22:30:00,465.066,465.512,464.504,464.667,235020.0
2005-10-31 22:45:00,464.677,465.5,464.551,465.249,251790.0
2005-10-31 23:00:00,465.02,465.537,464.53,465.262,237340.0
2005-10-31 23:15:00,464.841,465.418,464.504,464.912,197260.0
2005-10-31 23:30:00,465.3,465.366,464.489,464.787,212210.0
2005-10-31 23:45:00,465.207,465.635,464.517,465.048,206480.0
2005-11-01 00:00:00,465.3,465.621,464.788,465.43,139860.0
2005-11-01 00:15:00,465.278,465.503,464.427,465.132,107063.0
2005-11-01 00:30:00,464.829,465.521,464.653,465.397,139874.0
2005-11-01 00:45:00,465.335,465.528,464.569,465.044,121725.0
2005-11-01 01:00:00,464.792,465.5,464.606,464.828,144912.0
2005-11-01 01:15:00,465.3,465.408,464.503,464.859,90705.0
2005-11-01 01:30:00,465.2,465.7,464.486,464.861,125083.0
2005-11-01 01:45:00,465.094,465.8,464.292,464.93,138688.0
2005-11-01 02:00:00,465.052,465.39,464.393,464.941,209230.0
2005-11-01 02:15:00,464.843,465.327,464.461,465.049,255140.0
2005-11-01 02:30:00,464.722,465.811,464.352,465.313,282365.0
2005-11-01 02:45:00,465.586,466.045,465.12,465.37,308704.0
2005-11-01 03:00:00,465.449,466.059,465.095,465.799,400240.0
2005-11-01 03:15:00,465.506,466.188,465.242,465.98,376560.0
2005-11-01 03:30:00,465.815,466.162,465.24,465.908,305300.0
2005-11-01 03:45:00,465.702,466.069,465.034,465.225,396370.0
2005-11-01 04:00:00,465.268,465.917,464.886,465.305,335990.0
2005-11-01 04:15:00,465.596,465.799,464.753,465.493,208300.0
2005-11-01 04:30:00,464.786,465.613,464.677,465.521,154300.0
2005-11-01 04:45:00,465.006,465.618,464.512,465.534,229180.0
2005-11-01 05:00:00,465.512,465.7,464.679,465.212,391410.0
2005-11-01 05:15:00,464.889,465.601,464.642,465.106,362300.0
2005-11-01 05:30:00,465.44,465.626,464.551,465.437,352910.0
2005-11-01 05:45:00,465.01,465.611,464.712,465.493,392340.0
2005-11-01 06:00:00,465.488,465.736,464.731,465.644,356980.0
2005-11-01 06:15:00,465.678,466.0,464.924,465.617,343010.0
2005-11-01 06:30:00,465.373,466.0,464.738,465.558,310110.0
2005-11-01 06:45:00,465.8,465.865,465.021,465.382,240530.0
2005-11-01 07:00:00,465.589,465.967,465.044,465.292,298710.0
2005-11-01 07:15:00,465.534,466.162,465.159,465.936,302680.0
2005-11-01 07:30:00,465.558,466.105,465.292,465.511,201250.0
2005-11-01 07:45:00,466.04,466.172,465.203,465.616,245350.0
2005-11-01 08:00:00,465.587,466.176,465.094,466.002,302380.0
2005-11-01 08:15:00,465.53,466.39,465.181,466.118,254080.0
2005-11-01 08:30:00,466.037,466.186,465.126,465.91,328170.0
2005-11-01 08:45:00,465.303,466.069,465.178,465.698,272447.0
2005-11-01 09:00:00,465.555,466.232,465.108,465.943,308830.0
2005-11-01 09:15:00,465.895,466.207,465.124,465.789,312500.0
2005-11-01 09:30:00,465.967,466.257,464.955,465.817,237800.0
2005-11-01 09:45:00,465.771,466.046,464.803,465.297,287760.0
2005-11-01 10:00:00,465.511,465.799,464.779,465.399,370780.0
2005-11-01 10:15:00,465.387,465.935,464.82,465.734,338720.0
2005-11-01 10:30:00,465.808,465.835,464.903,465.317,300890.0
2005-11-01 10:45:00,465.764,465.951,464.797,464.983,348800.0
2005-11-01 11:00:00,464.996,465.738,464.622,465.482,376970.0
2005-11-01 11:15:00,465.492,465.604,464.543,465.001,307080.0
2005-11-01 11:30:00,465.288,465.651,464.532,464.905,340510.0
2005-11-01 11:45:00,465.051,465.597,464.68,464.936,318790.0
2005-11-01 12:00:00,464.664,465.563,464.505,465.402,270020.0
2005-11-01 12:15:00,465.195,465.665,464.455,464.989,275780.0
2005-11-01 12:30:00,465.338,465.517,464.584,464.618,250480.0
2005-11-01 12:45:00,465.196,465.6,464.584,464.971,226910.0
2005-11-01 13:00:00,464.906,465.506,464.393,465.412,297590.0
2005-11-01 13:15:00,465.414,465.491,464.584,465.428,237680.0
2005-11-01 13:30:00,465.061,465.563,464.676,465.436,333960.0
2005-11-01 13:45:00,465.276,465.649,464.785,465.525,266700.0
2005-11-01 14:00:00,465.8,465.8,464.749,465.387,298710.0
2005-11-01 14:15:00,465.229,465.547,464.655,465.114,340640.0
2005-11-01 14:30:00,465.401,465.962,464.833,465.777,324430.0
2005-11-01 14:45:00,465.483,466.079,465.131,465.7,370470.0
2005-11-01 15:00:00,465.374,466.12,461.3,461.3,294750.0
2005-11-01 15:15:00,465.891,466.026,461.7,464.871,323280.0
2005-11-01 15:30:00,464.595,465.396,463.029,463.306,302620.0
2005-11-01 15:45:00,462.988,463.782,461.005,461.262,315030.0
2005-11-01 16:00:00,461.103,461.671,460.35,461.501,267350.0
2005-11-01 16:15:00,461.084,462.124,460.913,461.419,263990.0
2005-11-01 16:30:00,461.285,461.776,460.239,460.686,239940.0
2005-11-01 16:45:00,461.01,461.7,460.032,460.802,269970.0
2005-11-01 17:00:00,461.278,461.4,458.419,459.012,255650.0
2005-11-01 17:15:00,459.189,459.189,457.444,457.914,247010.0
2005-11-01 17:30:00,458.329,459.071,457.667,458.419,271210.0
2005-11-01 17:45:00,458.323,460.053,457.983,459.105,248340.0
2005-11-01 18:00:00,459.227,459.757,458.426,459.527,217651.0
2005-11-01 18:15:00,459.014,460.215,458.612,459.691,203146.0
2005-11-01 18:30:00,459.888,460.7,459.344,459.882,225331.0
2005-11-01 18:45:00,460.147,460.325,459.149,459.382,208533.0
2005-11-01 19:00:00,459.576,460.101,459.106,459.813,252930.0
2005-11-01 19:15:00,459.839,459.93,458.755,458.967,276956.0
2005-11-01 19:30:00,459.171,460.079,458.575,459.596,263015.0
2005-11-01 19:45:00,459.092,459.891,458.822,459.123,245570.0
2005-11-01 20:00:00,459.185,459.638,457.976,458.404,210820.0
2005-11-01 20:15:00,458.857,459.145,457.696,458.845,215740.0
2005-11-01 20:30:00,458.82,459.329,457.941,458.689,211965.0
2005-11-01 20:45:00,459.1,459.375,458.598,459.1,111146.0
2005-11-01 21:00:00,458.75,459.5,458.162,458.894,251130.0
2005-11-01 21:15:00,458.843,459.327,458.1,458.932,287320.0
2005-11-01 21:30:00,458.916,459.428,458.224,458.432,268529.0
2005-11-01 21:45:00,458.45,459.035,457.923,459.035,343920.0
2005-11-01 22:00:00,458.42,459.023,458.112,458.924,245740.0
2005-11-01 22:15:00,458.922,459.062,458.06,458.511,191000.0
2005-11-01 22:30:00,458.805,458.981,457.968,458.558,252910.0
2005-11-01 22:45:00,458.554,458.852,457.752,458.126,195620.0
2005-11-01 23:00:00,458.525,458.79,457.652,458.324,232690.0
2005-11-01 23:15:00,458.8,458.8,457.528,458.026,249730.0
2005-11-01 23:30:00,457.815,458.895,457.565,458.542,217240.0
2005-11-01 23:45:00,458.627,458.972,458.084,458.401,207160.0
2005-11-02 00:00:00,458.191,458.856,457.99,458.637,132648.0
2005-11-02 00:15:00,458.687,458.929,458.11,458.651,158200.0
2005-11-02 00:30:00,458.644,459.147,458.084,458.734,241591.0
2005-11-02 00:45:00,458.646,459.1,458.133,458.49,215730.0
2005-11-02 01:00:00,458.556,459.8,458.213,458.459,295300.0
2005-11-02 01:15:00,458.591,460.3,457.973,458.807,212310.0
2005-11-02 01:30:00,458.347,459.203,458.021,458.925,213300.0
2005-11-02 01:45:00,458.796,459.441,458.315,459.011,302500.0
2005-11-02 02:00:00,459.051,460.266,458.591,459.623,302960.0
2005-11-02 02:15:00,460.017,460.349,459.339,459.633,288940.0
2005-11-02 02:30:00,460.01,460.342,458.96,459.708,260680.0
2005-11-02 02:45:00,459.802,460.453,459.414,459.57,305380.0
2005-11-02 03:00:00,459.732,460.464,459.429,459.627,221070.0
2005-11-02 03:15:00,460.001,460.601,459.637,460.411,246260.0
2005-11-02 03:30:00,459.947,460.731,459.82,460.427,255730.0
2005-11-02 03:45:00,460.049,460.91,459.732,460.127,232240.0
2005-11-02 04:00:00,460.348,460.979,459.96,460.823,267290.0
2005-11-02 04:15:00,460.292,460.942,459.94,460.216,227710.0
2005-11-02 04:30:00,459.996,461.3,459.996,460.843,262170.0
2005-11-02 04:45:00,460.729,461.3,459.885,460.121,282250.0
2005-11-02 05:00:00,460.834,461.3,459.956,460.651,245960.0
2005-11-02 05:15:00,460.61,461.216,460.05,460.933,280290.0
2005-11-02 05:30:00,460.431,461.5,460.431,461.353,268240.0
2005-11-02 05:45:00,461.342,461.709,460.519,461.079,246840.0
2005-11-02 06:00:00,461.111,461.588,460.419,461.359,291030.0
2005-11-02 06:15:00,461.125,461.667,460.778,461.203,266160.0
2005-11-02 06:30:00,461.44,461.633,460.292,460.533,264470.0
2005-11-02 06:45:00,460.596,461.2,460.155,461.183,253340.0
2005-11-02 07:00:00,460.959,461.216,459.992,460.187,258980.0
2005-11-02 07:15:00,460.726,461.053,460.175,460.8,271000.0
2005-11-02 07:30:00,460.644,461.08,460.181,460.8,231600.0
2005-11-02 07:45:00,460.923,461.313,460.317,461.23,251930.0
2005-11-02 08:00:00,460.948,461.313,460.332,461.112,280650.0
2005-11-02 08:15:00,460.773,461.108,459.757,460.64,274010.0
2005-11-02 08:30:00,459.994,461.072,459.994,460.646,301716.0
2005-11-02 08:45:00,460.435,461.3,460.16,460.483,224280.0
2005-11-02 09:00:00,460.668,461.047,459.917,460.89,317480.0
2005-11-02 09:15:00,460.751,461.197,460.238,460.844,365030.0
2005-11-02 09:30:00,460.519,461.386,460.37,461.261,367010.0
2005-11-02 09:45:00,461.34,461.41,460.439,461.41,338670.0
2005-11-02 10:00:00,461.328,461.5,460.539,461.315,348080.0
2005-11-02 10:15:00,460.852,461.339,460.11,460.957,335170.0
2005-11-02 10:30:00,460.924,461.027,460.038,460.386,321630.0
2005-11-02 10:45:00,460.335,460.893,459.881,459.985,335250.0
2005-11-02 11:00:00,460.086,460.796,459.706,460.404,295550.0
2005-11-02 11:15:00,460.583,460.757,459.739,460.434,267460.0
2005-11-02 11:30:00,460.138,460.954,459.952,460.585,259260.0
2005-11-02 11:45:00,461.1,461.1,460.038,460.198,287550.0
2005-11-02 12:00:00,460.428,461.2,460.013,460.629,238800.0
2005-11-02 12:15:00,460.931,461.128,460.012,461.042,336530.0
2005-11-02 12:30:00,461.004,461.41,460.199,460.641,235080.0
2005-11-02 12:45:00,461.175,461.341,460.311,460.649,279570.0
2005-11-02 13:00:00,460.842,461.472,460.088,460.383,302080.0
2005-11-02 13:15:00,460.76,460.811,459.786,460.537,301690.0
2005-11-02 13:30:00,460.27,460.727,459.842,460.597,313400.0
2005-11-02 13:45:00,460.603,460.776,459.625,460.322,297360.0
2005-11-02 14:00:00,460.394,460.68,459.517,460.47,318920.0
2005-11-02 14:15:00,460.301,460.786,459.684,460.3,339170.0
2005-11-02 14:30:00,460.384,460.642,459.579,459.86,276500.0
2005-11-02 14:45:00,460.138,460.284,458.773,459.189,325810.0
2005-11-02 15:00:00,459.168,461.1,458.774,459.019,314640.0
2005-11-02 15:15:00,459.24,460.8,458.774,460.144,335740.0
2005-11-02 15:30:00,459.358,460.496,459.269,459.841,287190.0
2005-11-02 15:45:00,460.328,460.662,459.487,460.587,318350.0
2005-11-02 16:00:00,460.192,461.045,459.821,460.598,287018.0
2005-11-02 16:15:00,460.114,460.956,459.794,460.855,272800.0
2005-11-02 16:30:00,460.479,462.7,459.958,460.398,259552.0
2005-11-02 16:45:00,460.665,461.017,459.669,459.961,286161.0
2005-11-02 17:00:00,460.397,460.579,459.598,460.54,280520.0
2005-11-02 17:15:00,460.427,461.557,459.973,461.006,285060.0
2005-11-02 17:30:00,461.509,462.82,460.876,462.541,298730.0
2005-11-02 17:45:00,462.201,463.091,461.835,462.161,251416.0
2005-11-02 18:00:00,462.543,462.989,460.987,461.557,319300.0
2005-11-02 18:15:00,461.155,462.068,460.843,461.778,297910.0
2005-11-02 18:30:00,461.759,461.932,460.794,461.742,299960.0
2005-11-02 18:45:00,461.748,462.147,461.037,461.533,297820.0
2005-11-02 19:00:00,461.31,463.541,461.31,463.043,333662.0
2005-11-02 19:15:00,463.298,463.442,461.919,462.559,325935.0
2005-11-02 19:30:00,462.801,463.186,461.853,462.836,309947.0
2005-11-02 19:45:00,462.767,463.017,461.88,462.277,342090.0
2005-11-02 20:00:00,462.133,462.824,461.463,461.944,291090.0
2005-11-02 20:15:00,462.07,462.755,461.589,462.498,334380.0
2005-11-02 20:30:00,462.683,462.92,461.837,462.375,258120.0
2005-11-02 20:45:00,462.301,462.8,461.971,462.289,152440.0
2005-11-02 21:00:00,462.625,462.865,461.847,462.657,239620.0
2005-11-02 21:15:00,462.513,463.091,461.964,461.964,301020.0
2005-11-02 21:30:00,462.74,462.897,461.99,462.57,221040.0
2005-11-02 21:45:00,462.178,462.819,461.842,462.1,243670.0
2005-11-02 22:00:00,462.407,462.653,461.828,462.282,190680.0
2005-11-02 22:15:00,462.484,462.689,461.883,462.327,183130.0
2005-11-02 22:30:00,462.523,462.6,461.584,461.849,301137.0
2005-11-02 22:45:00,462.023,462.458,461.381,461.817,221670.0
2005-11-02 23:00:00,461.642,462.444,461.392,461.862,193940.0
2005-11-02 23:15:00,462.188,462.534,461.723,461.918,184220.0
2005-11-02 23:30:00,462.128,462.579,461.685,462.142,88410.0
2005-11-02 23:45:00,462.067,462.745,461.882,462.639,113040.0
2005-11-03 00:00:00,462.447,462.876,461.995,462.876,129550.0
2005-11-03 00:15:00,462.1,462.836,462.003,462.024,203754.0
2005-11-03 00:30:00,462.27,462.77,461.969,462.624,171619.0
2005-11-03 00:45:00,462.508,462.801,462.024,462.715,237500.0
2005-11-03 01:00:00,462.28,462.794,461.954,462.37,205410.0
2005-11-03 01:15:00,462.189,462.706,461.886,462.165,270710.0
2005-11-03 01:30:00,462.253,462.88,461.928,462.5,286870.0
2005-11-03 01:45:00,462.44,462.976,461.867,462.497,227040.0
2005-11-03 02:00:00,462.802,462.873,461.954,462.645,166290.0
2005-11-03 02:15:00,462.364,462.82,461.941,462.138,190560.0
2005-11-03 02:30:00,462.339,462.852,461.627,462.104,285340.0
2005-11-03 02:45:00,462.125,462.768,461.818,462.261,246690.0
2005-11-03 03:00:00,462.167,462.954,461.899,462.323,275540.0
2005-11-03 03:15:00,462.555,462.824,461.959,462.291,288400.0
2005-11-03 03:30:00,462.397,462.84,461.971,462.177,236650.0
2005-11-03 03:45:00,462.794,462.794,461.964,462.583,282550.0
2005-11-03 04:00:00,462.714,462.972,461.856,462.718,236300.0
2005-11-03 04:15:00,462.27,463.1,461.887,462.324,185590.0
2005-11-03 04:30:00,462.613,463.7,461.929,462.363,215310.0
2005-11-03 04:45:00,461.697,463.134,461.697,462.643,325980.0
2005-11-03 05:00:00,463.017,463.239,462.223,462.595,355914.0
2005-11-03 05:15:00,462.988,463.411,462.288,463.072,373210.0
2005-11-03 05:30:00,463.6,463.7,462.441,463.615,320230.0
2005-11-03 05:45:00,463.566,463.764,462.826,463.7,258030.0
2005-11-03 06:00:00,463.553,463.967,462.775,463.693,266410.0
2005-11-03 06:15:00,463.594,463.734,462.982,462.993,156460.0
2005-11-03 06:30:00,463.642,463.803,462.847,463.346,291260.0
2005-11-03 06:45:00,463.415,463.815,462.827,463.638,289360.0
2005-11-03 07:00:00,463.077,463.818,462.821,463.226,275010.0
2005-11-03 07:15:00,463.488,463.69,462.645,463.234,255380.0
2005-11-03 07:30:00,463.158,463.774,462.782,463.679,276750.0
2005-11-03 07:45:00,463.643,463.728,462.863,463.6,283800.0
2005-11-03 08:00:00,463.628,463.659,462.741,463.6,245590.0
2005-11-03 08:15:00,463.124,463.7,462.729,463.6,204570.0
2005-11-03 08:30:00,463.553,463.7,462.812,463.5,299010.0
2005-11-03 08:45:00,463.325,463.844,462.772,463.704,253370.0
2005-11-03 09:00:00,463.228,463.747,462.79,463.592,250280.0
2005-11-03 09:15:00,463.539,463.816,462.745,463.321,298580.0
2005-11-03 09:30:00,463.542,463.804,462.828,463.587,261350.0
2005-11-03 09:45:00,463.523,463.693,462.822,463.248,311510.0
2005-11-03 10:00:00,463.308,463.969,462.887,463.835,319920.0
2005-11-03 10:15:00,463.828,464.003,462.96,463.538,306030.0
2005-11-03 10:30:00,463.649,464.7,463.008,463.646,323310.0
2005-11-03 10:45:00,463.478,464.458,463.07,464.436,300690.0
2005-11-03 11:00:00,463.988,464.5,463.618,464.43,333550.0
2005-11-03 11:15:00,464.397,464.801,463.838,463.866,306390.0
2005-11-03 11:30:00,464.576,464.992,463.985,464.217,310800.0
2005-11-03 11:45:00,464.335,464.725,463.74,463.99,327730.0
2005-11-03 12:00:00,463.999,464.539,463.584,464.21,208914.0
2005-11-03 12:15:00,463.989,464.494,463.529,463.738,240730.0
2005-11-03 12:30:00,464.218,464.576,463.634,463.895,227000.0
2005-11-03 12:45:00,464.196,465.042,463.824,464.03,251980.0
2005-11-03 13:00:00,464.259,464.538,463.49,464.343,268150.0
2005-11-03 13:15:00,464.349,464.6,463.691,464.599,269210.0
2005-11-03 13:30:00,464.591,464.728,463.758,464.615,230880.0
2005-11-03 13:45:00,464.552,464.648,463.68,464.405,271340.0
2005-11-03 14:00:00,463.988,464.609,463.643,464.39,226630.0
2005-11-03 14:15:00,464.038,464.666,462.8,464.277,275370.0
2005-11-03 14:30:00,464.534,464.676,460.8,464.676,264567.0
2005-11-03 14:45:00,464.276,464.54,461.0,463.816,295310.0
2005-11-03 15:00:00,463.549,464.107,459.8,460.5,334490.0
2005-11-03 15:15:00,460.6,464.06,460.6,462.251,365020.0
2005-11-03 15:30:00,462.681,463.116,459.826,460.241,333480.0
2005-11-03 15:45:00,459.916,461.05,459.4,460.288,352530.0
2005-11-03 16:00:00,459.826,460.628,459.164,460.466,345650.0
2005-11-03 16:15:00,460.098,461.719,460.005,461.392,365430.0
2005-11-03 16:30:00,461.608,461.71,460.406,460.612,312650.0
2005-11-03 16:45:00,460.826,462.087,460.643,461.46,360560.0
2005-11-03 17:00:00,461.764,461.841,459.369,459.819,318591.0
2005-11-03 17:15:00,459.99,460.4,458.816,459.565,304144.0
2005-11-03 17:30:00,459.839,460.285,458.21,459.777,348020.0
2005-11-03 17:45:00,459.683,460.55,459.058,459.967,316033.0
2005-11-03 18:00:00,460.309,460.724,459.454,460.292,298598.0
2005-11-03 18:15:00,459.929,460.389,458.944,459.219,292201.0
2005-11-03 18:30:00,459.629,460.56,458.507,459.389,293155.0
2005-11-03 18:45:00,459.977,460.0,458.245,458.245,290632.0
2005-11-03 19:00:00,458.343,459.151,458.025,458.331,295510.0
2005-11-03 19:15:00,458.752,459.31,457.991,458.28,321401.0
2005-11-03 19:30:00,458.569,459.316,457.917,459.052,292607.0
2005-11-03 19:45:00,458.601,460.183,458.209,459.472,286486.0
2005-11-03 20:00:00,459.394,460.071,458.923,459.292,289351.0
2005-11-03 20:15:00,459.638,461.106,459.287,460.109,306301.0
2005-11-03 20:30:00,460.171,460.5,459.388,459.843,320798.0
2005-11-03 20:45:00,459.532,460.453,459.47,460.355,233101.0
2005-11-03 21:00:00,460.29,460.518,459.448,460.095,145531.0
2005-11-03 21:15:00,460.168,460.594,459.58,460.29,151474.0
2005-11-03 21:30:00,460.088,460.665,459.691,460.319,114361.0
2005-11-03 21:45:00,460.015,460.531,459.403,459.754,48906.0
2005-11-03 22:00:00,459.639,460.6,459.381,460.194,214020.0
2005-11-03 22:15:00,460.114,460.31,459.276,459.775,177840.0
2005-11-03 22:30:00,459.742,460.394,459.384,459.698,283160.0
2005-11-03 22:45:00,460.147,460.6,459.432,459.85,133140.0
2005-11-03 23:00:00,459.777,460.609,459.416,460.376,168548.0
2005-11-03 23:15:00,460.294,460.48,459.635,460.269,187810.0
2005-11-03 23:30:00,460.366,460.424,459.578,459.837,104330.0
2005-11-03 23:45:00,460.121,460.627,459.816,460.536,159870.0
2005-11-04 00:00:00,460.125,460.912,459.965,460.831,246605.0
2005-11-04 00:15:00,460.621,460.994,460.107,460.345,161073.0
2005-11-04 00:30:00,460.458,460.917,460.066,460.648,145774.0
2005-11-04 00:45:00,460.752,460.949,459.849,460.6,151666.0
2005-11-04 01:00:00,460.168,461.1,459.676,460.218,203487.0
2005-11-04 01:15:00,460.217,460.925,459.859,459.859,156922.0
2005-11-04 01:30:00,460.483,460.563,459.818,460.436,134650.0
2005-11-04 01:45:00,459.979,460.763,459.771,460.379,228874.0
2005-11-04 02:00:00,460.017,461.254,459.899,461.211,271435.0
2005-11-04 02:15:00,460.815,461.432,460.327,460.718,212091.0
2005-11-04 02:30:00,461.202,461.388,460.367,461.078,262794.0
2005-11-04 02:45:00,460.796,461.178,460.204,461.041,334116.0
2005-11-04 03:00:00,460.62,461.224,460.251,461.062,280462.0
2005-11-04 03:15:00,460.951,461.256,460.391,461.087,332700.0
2005-11-04 03:30:00,460.766,461.408,460.461,461.305,259345.0
2005-11-04 03:45:00,461.347,461.49,460.554,461.089,235210.0
2005-11-04 04:00:00,461.11,461.439,460.552,461.026,257370.0
2005-11-04 04:15:00,461.159,461.584,460.511,460.875,248710.0
2005-11-04 04:30:00,461.228,461.659,460.563,461.279,254610.0
2005-11-04 04:45:00,461.109,461.459,460.636,461.356,239140.0
2005-11-04 05:00:00,461.37,461.534,460.509,460.936,314750.0
2005-11-04 05:15:00,461.501,461.68,460.599,460.921,287850.0
2005-11-04 05:30:00,461.371,461.762,460.624,461.365,318130.0
2005-11-04 05:45:00,461.35,461.648,460.104,461.157,324080.0
2005-11-04 06:00:00,461.167,461.296,460.33,461.184,253527.0
2005-11-04 06:15:00,460.895,461.334,460.339,461.077,231980.0
2005-11-04 06:30:00,460.73,461.331,460.315,460.546,250897.0
2005-11-04 06:45:00,460.752,461.296,460.297,460.622,216518.0
2005-11-04 07:00:00,460.716,461.258,460.314,461.14,256935.0
2005-11-04 07:15:00,460.582,461.246,460.243,460.884,259301.0
2005-11-04 07:30:00,460.653,461.191,460.165,460.852,267417.0
2005-11-04 07:45:00,460.579,461.209,459.947,461.209,348363.0
2005-11-04 08:00:00,460.664,461.23,460.129,460.723,247680.0
2005-11-04 08:15:00,460.627,461.006,460.019,460.882,243220.0
2005-11-04 08:30:00,460.344,461.242,460.094,460.818,251340.0
2005-11-04 08:45:00,460.516,461.269,460.446,460.907,238380.0
2005-11-04 09:00:00,460.443,461.149,460.162,460.671,230780.0
2005-11-04 09:15:00,460.885,461.164,460.125,461.026,305890.0
2005-11-04 09:30:00,460.756,461.241,460.154,461.038,249160.0
2005-11-04 09:45:00,461.042,461.25,459.949,460.543,240150.0
2005-11-04 10:00:00,460.671,460.87,459.756,460.331,295930.0
2005-11-04 10:15:00,460.605,461.135,460.008,461.11,235720.0
2005-11-04 10:30:00,460.983,461.384,460.015,460.015,277070.0
2005-11-04 10:45:00,460.808,461.032,460.118,460.745,321340.0
2005-11-04 11:00:00,460.51,460.94,459.984,460.786,324990.0
2005-11-04 11:15:00,460.799,460.929,459.965,460.034,222680.0
2005-11-04 11:30:00,460.6,460.868,459.813,460.808,331580.0
2005-11-04 11:45:00,460.822,460.985,459.995,460.152,337990.0
2005-11-04 12:00:00,460.443,461.036,460.036,460.286,273190.0
2005-11-04 12:15:00,460.641,460.902,459.766,460.816,331220.0
2005-11-04 12:30:00,460.782,461.031,460.091,460.55,221770.0
2005-11-04 12:45:00,460.877,461.065,460.062,460.632,208130.0
2005-11-04 13:00:00,460.679,461.087,460.154,460.622,232630.0
2005-11-04 13:15:00,460.434,461.182,460.18,460.977,265190.0
2005-11-04 13:30:00,460.561,461.128,459.95,460.089,226410.0
2005-11-04 13:45:00,460.644,461.014,460.116,460.382,255740.0
2005-11-04 14:00:00,460.447,460.931,459.716,460.503,271323.0
2005-11-04 14:15:00,460.187,461.3,459.725,460.568,238258.0
2005-11-04 14:30:00,460.65,460.858,459.683,460.458,273422.0
2005-11-04 14:45:00,460.47,461.065,460.103,460.595,285122.0
2005-11-04 15:00:00,460.508,463.6,460.166,460.941,215392.0
2005-11-04 15:15:00,460.844,461.557,460.181,461.498,260011.0
2005-11-04 15:30:00,461.091,463.437,460.832,462.976,238363.0
2005-11-04 15:45:00,462.994,464.214,462.495,462.827,251596.0
2005-11-04 16:00:00,462.448,463.852,461.841,462.412,237560.0
2005-11-04 16:15:00,462.299,462.332,460.715,460.988,248980.0
2005-11-04 16:30:00,461.276,461.872,460.766,461.271,232773.0
2005-11-04 16:45:00,461.6,461.814,460.544,460.791,260270.0
2005-11-04 17:00:00,461.118,461.118,458.712,459.032,257084.0
2005-11-04 17:15:00,459.385,459.661,457.887,457.887,259681.0
2005-11-04 17:30:00,457.85,458.351,454.726,455.721,266735.0
2005-11-04 17:45:00,455.007,455.889,454.347,454.827,262771.0
2005-11-04 18:00:00,455.388,456.095,454.903,455.958,215497.0
2005-11-04 18:15:00,455.26,456.804,455.247,456.263,194361.0
2005-11-04 18:30:00,456.68,456.899,455.706,456.323,211324.0
2005-11-04 18:45:00,456.613,456.755,455.337,456.027,193406.0
2005-11-04 19:00:00,455.906,456.972,455.478,456.556,223888.0
2005-11-04 19:15:00,456.59,456.632,455.349,455.951,229986.0
2005-11-04 19:30:00,455.465,456.287,454.964,455.62,230401.0
2005-11-04 19:45:00,455.745,456.952,455.015,456.65,226753.0
2005-11-04 20:00:00,456.343,457.056,455.355,455.457,164489.0
2005-11-04 20:15:00,456.004,456.926,455.5,455.971,186919.0
2005-11-04 20:30:00,455.81,456.241,455.211,455.406,136292.0
2005-11-04 20:45:00,455.405,456.281,455.376,455.536,60358.0
2005-11-04 21:00:00,456.027,456.283,455.009,455.306,199468.0
2005-11-04 21:15:00,455.213,456.3,454.924,455.801,181397.0
2005-11-04 21:30:00,455.863,456.2,455.122,456.1,173009.0
2005-11-04 21:45:00,455.937,456.028,454.949,455.418,150801.0
2005-11-04 22:00:00,455.803,456.3,455.056,456.129,115187.0
2005-11-04 22:15:00,455.608,456.5,455.377,455.658,119396.0
2005-11-04 22:30:00,456.3,456.3,455.288,456.001,115094.0
2005-11-04 22:45:00,455.994,456.421,455.459,456.21,79971.0
2005-11-04 23:00:00,455.894,456.491,455.464,455.804,126552.0
2005-11-04 23:15:00,456.089,456.415,455.52,455.991,133177.0
2005-11-04 23:30:00,456.318,456.432,455.625,455.95,72131.0
2005-11-04 23:45:00,456.331,456.397,455.61,456.386,117527.0
2005-11-07 00:00:00,456.073,456.482,455.693,456.3,88081.0
2005-11-07 00:15:00,455.888,456.414,455.544,456.076,51695.0
2005-11-07 00:30:00,455.747,456.329,455.654,456.022,30300.0
2005-11-07 00:45:00,456.294,456.402,455.655,456.341,73142.0
2005-11-07 01:00:00,455.849,456.356,455.552,455.822,107458.0
2005-11-07 01:15:00,456.7,456.8,455.648,456.3,126522.0
2005-11-07 01:30:00,456.39,456.4,455.537,456.058,92506.0
2005-11-07 01:45:00,456.2,456.3,455.311,455.684,133024.0
2005-11-07 02:00:00,456.501,456.895,455.828,456.5,241483.0
2005-11-07 02:15:00,456.415,456.897,455.696,456.376,224710.0
2005-11-07 02:30:00,455.56,456.408,455.358,455.651,191887.0
2005-11-07 02:45:00,455.706,457.0,455.475,456.267,190800.0
2005-11-07 03:00:00,455.983,456.635,455.592,456.086,313910.0
2005-11-07 03:15:00,456.297,456.7,455.613,456.16,271500.0
2005-11-07 03:30:00,456.304,456.8,455.912,456.135,320990.0
2005-11-07 03:45:00,456.017,456.973,455.954,456.362,311159.0
2005-11-07 04:00:00,456.864,457.065,456.181,456.753,204740.0
2005-11-07 04:15:00,456.487,457.052,456.137,456.872,206730.0
2005-11-07 04:30:00,456.605,457.096,455.967,456.283,207096.0
2005-11-07 04:45:00,456.662,457.01,455.936,456.571,249830.0
2005-11-07 05:00:00,456.843,457.035,456.004,456.324,152870.0
2005-11-07 05:15:00,456.782,456.991,455.943,456.46,193860.0
2005-11-07 05:30:00,456.546,457.058,456.035,456.888,169130.0
2005-11-07 05:45:00,456.879,457.006,456.049,456.666,210170.0
2005-11-07 06:00:00,456.691,456.968,455.897,456.702,242660.0
2005-11-07 06:15:00,456.598,456.854,455.909,456.736,186750.0
2005-11-07 06:30:00,456.123,456.881,455.864,456.479,231800.0
2005-11-07 06:45:00,456.294,456.861,455.915,456.562,229470.0
2005-11-07 07:00:00,456.168,456.875,455.994,456.8,251630.0
2005-11-07 07:15:00,456.335,456.92,456.02,456.331,272710.0
2005-11-07 07:30:00,456.712,456.892,455.97,456.714,233430.0
2005-11-07 07:45:00,456.633,456.916,455.958,456.284,284608.0
2005-11-07 08:00:00,456.541,457.2,456.122,456.882,200740.0
2005-11-07 08:15:00,456.38,457.073,456.036,456.517,239414.0
2005-11-07 08:30:00,456.216,457.182,456.198,456.809,266489.0
2005-11-07 08:45:00,456.969,457.159,456.323,456.944,231802.0
2005-11-07 09:00:00,456.32,457.28,456.113,456.683,326040.0
2005-11-07 09:15:00,456.703,457.263,456.247,456.762,317770.0
2005-11-07 09:30:00,456.57,457.109,455.984,456.708,315260.0
2005-11-07 09:45:00,456.682,456.874,455.92,456.224,344200.0
2005-11-07 10:00:00,456.8,457.3,455.95,456.906,369050.0
2005-11-07 10:15:00,456.604,457.125,455.946,456.587,297690.0
2005-11-07 10:30:00,456.63,457.116,455.995,456.692,360050.0
2005-11-07 10:45:00,456.293,457.183,455.948,456.441,304270.0
2005-11-07 11:00:00,456.702,457.647,456.093,457.456,292160.0
2005-11-07 11:15:00,457.41,457.577,456.419,456.831,251820.0
2005-11-07 11:30:00,456.509,457.462,456.353,457.021,276610.0
2005-11-07 11:45:00,456.995,457.476,456.423,456.892,229920.0
2005-11-07 12:00:00,457.057,457.454,456.436,457.121,199640.0
2005-11-07 12:15:00,456.955,457.462,456.46,456.931,215514.0
2005-11-07 12:30:00,457.341,457.374,456.385,456.589,210750.0
2005-11-07 12:45:00,457.411,457.591,456.55,457.129,202900.0
2005-11-07 13:00:00,457.171,457.583,456.594,457.268,233220.0
2005-11-07 13:15:00,456.772,457.428,456.304,457.314,219600.0
2005-11-07 13:30:00,457.276,457.579,456.59,456.852,216300.0
2005-11-07 13:45:00,457.409,457.524,456.613,457.001,220580.0
2005-11-07 14:00:00,457.037,457.41,456.454,457.094,234640.0
2005-11-07 14:15:00,456.878,457.269,456.244,456.923,221150.0
2005-11-07 14:30:00,457.046,457.294,456.171,456.356,228390.0
2005-11-07 14:45:00,456.838,457.229,456.384,457.05,245730.0
2005-11-07 15:00:00,456.514,458.1,456.355,457.088,243620.0
2005-11-07 15:15:00,457.265,457.8,455.481,456.605,287180.0
2005-11-07 15:30:00,456.642,457.286,456.013,456.689,272860.0
2005-11-07 15:45:00,456.65,456.988,455.647,456.576,282020.0
2005-11-07 16:00:00,456.386,458.073,456.057,457.752,268230.0
2005-11-07 16:15:00,457.319,457.933,456.72,457.543,257240.0
2005-11-07 16:30:00,457.284,457.599,456.094,456.465,232790.0
2005-11-07 16:45:00,456.953,457.172,455.301,455.854,265600.0
2005-11-07 17:00:00,456.276,456.476,455.191,456.476,362520.0
2005-11-07 17:15:00,456.184,457.106,455.669,456.32,360420.0
2005-11-07 17:30:00,457.153,457.82,456.541,457.057,408600.0
2005-11-07 17:45:00,457.115,457.64,456.585,456.957,353190.0
2005-11-07 18:00:00,457.21,457.589,456.031,457.02,289230.0
2005-11-07 18:15:00,456.457,457.078,455.914,456.557,278531.0
2005-11-07 18:30:00,456.853,457.393,455.956,457.238,305330.0
2005-11-07 18:45:00,457.299,458.1,456.356,458.1,285470.0
2005-11-07 19:00:00,456.949,458.023,456.494,457.21,276120.0
2005-11-07 19:15:00,457.231,458.028,456.762,457.278,274990.0
2005-11-07 19:30:00,457.503,458.217,456.685,458.125,261770.0
2005-11-07 19:45:00,457.463,458.172,457.206,457.864,288800.0
2005-11-07 20:00:00,457.619,459.0,457.345,457.688,305890.0
2005-11-07 20:15:00,457.796,459.032,457.263,458.641,348530.0
2005-11-07 20:30:00,458.626,459.3,458.186,459.2,222380.0
2005-11-07 20:45:00,459.1,459.1,458.117,458.482,127410.0
2005-11-07 21:00:00,458.452,459.209,458.166,458.42,239360.0
2005-11-07 21:15:00,458.73,459.309,458.293,458.421,231330.0
2005-11-07 21:30:00,459.013,459.323,458.39,458.84,168060.0
2005-11-07 21:45:00,458.598,459.279,458.318,458.812,183440.0
2005-11-07 22:00:00,458.672,459.315,458.128,458.441,170830.0
2005-11-07 22:15:00,458.916,459.141,457.895,458.943,252270.0
2005-11-07 22:30:00,459.014,459.1,458.347,459.1,112460.0
2005-11-07 22:45:00,459.124,459.124,458.198,458.903,98740.0
2005-11-07 23:00:00,459.095,459.163,458.384,458.663,94520.0
2005-11-07 23:15:00,458.954,459.071,458.24,458.962,174290.0
2005-11-07 23:30:00,458.796,459.142,458.379,459.026,89080.0
2005-11-07 23:45:00,458.729,459.087,458.372,458.789,128700.0
2005-11-08 00:00:00,458.815,459.301,458.422,458.422,153701.0
2005-11-08 00:15:00,459.216,459.314,458.537,458.609,77000.0
2005-11-08 00:30:00,459.105,459.272,458.283,459.127,164576.0
2005-11-08 00:45:00,458.583,459.258,458.19,458.699,162938.0
2005-11-08 01:00:00,458.411,459.066,458.307,458.8,157619.0
2005-11-08 01:15:00,458.889,459.147,458.151,458.636,167970.0
2005-11-08 01:30:00,459.089,459.139,458.243,458.933,152562.0
2005-11-08 01:45:00,458.744,459.112,457.926,458.512,205386.0
2005-11-08 02:00:00,458.626,459.144,457.8,459.002,297414.0
2005-11-08 02:15:00,458.515,459.006,457.619,458.304,251830.0
2005-11-08 02:30:00,458.119,458.54,457.437,458.028,254629.0
2005-11-08 02:45:00,457.0,458.511,456.8,457.668,317800.0
2005-11-08 03:00:00,457.749,458.18,457.02,457.078,268690.0
2005-11-08 03:15:00,457.464,457.762,456.846,457.469,328260.0
2005-11-08 03:30:00,457.011,457.485,456.428,456.737,355720.0
2005-11-08 03:45:00,456.441,456.964,455.879,456.476,335250.0
2005-11-08 04:00:00,456.327,457.081,455.957,456.7,278760.0
2005-11-08 04:15:00,456.467,456.973,456.14,456.492,203570.0
2005-11-08 04:30:00,456.758,457.058,455.971,456.716,252000.0
2005-11-08 04:45:00,456.473,457.028,455.84,456.601,289520.0
2005-11-08 05:00:00,456.429,456.924,456.0,456.375,363460.0
2005-11-08 05:15:00,456.467,456.971,456.002,456.716,253730.0
2005-11-08 05:30:00,456.754,456.993,455.781,456.822,355490.0
2005-11-08 05:45:00,456.628,456.929,455.88,456.484,252390.0
2005-11-08 06:00:00,456.526,456.877,455.815,456.849,297840.0
2005-11-08 06:15:00,456.264,456.845,455.651,456.581,300570.0
2005-11-08 06:30:00,456.334,457.152,456.115,456.44,334870.0
2005-11-08 06:45:00,456.701,457.05,456.093,456.394,271140.0
2005-11-08 07:00:00,456.7,456.937,456.123,456.549,268320.0
2005-11-08 07:15:00,456.056,456.981,456.056,456.2,293690.0
2005-11-08 07:30:00,456.3,456.952,455.967,456.642,294480.0
2005-11-08 07:45:00,456.275,456.83,455.71,456.23,299520.0
2005-11-08 08:00:00,456.295,456.84,455.791,456.136,315800.0
2005-11-08 08:15:00,456.082,457.2,455.462,456.217,270610.0
2005-11-08 08:30:00,455.676,457.1,455.564,457.1,308010.0
2005-11-08 08:45:00,456.254,456.87,455.769,456.63,272400.0
2005-11-08 09:00:00,456.162,457.127,456.039,456.8,321010.0
2005-11-08 09:15:00,457.007,457.294,456.118,456.808,328680.0
2005-11-08 09:30:00,456.353,457.259,456.157,457.068,328400.0
2005-11-08 09:45:00,457.205,457.284,456.207,456.653,306270.0
2005-11-08 10:00:00,456.982,457.06,455.926,456.59,370680.0
2005-11-08 10:15:00,456.331,457.038,456.055,456.847,368840.0
2005-11-08 10:30:00,456.781,457.065,455.97,456.745,319580.0
2005-11-08 10:45:00,456.454,457.029,456.004,456.939,338020.0
2005-11-08 11:00:00,456.306,457.093,455.641,456.479,367130.0
2005-11-08 11:15:00,456.515,457.147,455.948,456.549,342280.0
2005-11-08 11:30:00,456.991,457.049,456.068,456.821,254530.0
2005-11-08 11:45:00,456.82,457.179,456.188,456.819,378270.0
2005-11-08 12:00:00,456.802,457.156,456.298,456.765,302360.0
2005-11-08 12:15:00,457.059,457.189,456.165,457.013,304990.0
2005-11-08 12:30:00,457.016,457.3,456.212,456.486,217550.0
2005-11-08 12:45:00,456.997,457.379,456.286,457.036,241450.0
2005-11-08 13:00:00,457.056,457.408,456.367,456.552,297770.0
2005-11-08 13:15:00,456.712,457.7,456.436,456.774,289650.0
2005-11-08 13:30:00,457.14,458.1,456.417,456.911,327120.0
2005-11-08 13:45:00,457.11,458.6,456.264,456.676,323270.0
2005-11-08 14:00:00,456.684,457.641,456.311,457.354,327340.0
2005-11-08 14:15:00,457.047,457.649,456.675,457.527,267080.0
2005-11-08 14:30:00,457.61,458.219,456.994,457.92,326860.0
2005-11-08 14:45:00,457.806,458.988,457.546,458.425,351790.0
2005-11-08 15:00:00,458.23,459.8,457.998,458.881,280760.0
2005-11-08 15:15:00,458.764,459.3,458.066,459.029,340430.0
2005-11-08 15:30:00,458.673,459.264,457.977,458.177,283740.0
2005-11-08 15:45:00,458.707,459.197,457.621,458.808,317010.0
2005-11-08 16:00:00,458.557,459.896,458.384,459.343,272050.0
2005-11-08 16:15:00,459.072,459.872,458.365,459.334,274770.0
2005-11-08 16:30:00,459.42,460.921,458.924,460.621,247740.0
2005-11-08 16:45:00,460.943,461.453,460.185,460.988,281620.0
2005-11-08 17:00:00,461.085,461.507,460.153,460.824,240010.0
2005-11-08 17:15:00,461.036,461.345,460.079,460.678,251710.0
2005-11-08 17:30:00,460.16,460.859,459.218,459.869,263270.0
2005-11-08 17:45:00,459.401,460.484,459.099,459.544,232310.0
2005-11-08 18:00:00,460.134,461.329,459.582,461.088,222389.0
2005-11-08 18:15:00,460.683,461.695,460.397,460.868,205581.0
2005-11-08 18:30:00,461.231,461.886,460.548,461.237,228375.0
2005-11-08 18:45:00,461.854,461.87,460.774,461.283,203931.0
2005-11-08 19:00:00,460.99,461.452,460.152,461.053,276343.0
2005-11-08 19:15:00,461.006,461.401,459.885,460.492,266972.0
2005-11-08 19:30:00,460.063,461.101,459.704,461.001,256854.0
2005-11-08 19:45:00,461.056,461.148,459.639,460.75,250930.0
2005-11-08 20:00:00,460.472,461.025,459.879,460.522,204638.0
2005-11-08 20:15:00,460.778,461.081,460.088,461.015,232360.0
2005-11-08 20:30:00,460.823,461.137,459.974,460.689,136511.0
2005-11-08 20:45:00,460.222,460.974,459.957,460.483,126200.0
2005-11-08 21:00:00,460.765,461.144,460.181,460.904,206540.0
2005-11-08 21:15:00,461.0,461.006,460.081,460.416,280430.0
2005-11-08 21:30:00,460.835,461.2,460.113,460.8,186750.0
2005-11-08 21:45:00,460.596,460.918,460.039,460.842,140240.0
2005-11-08 22:00:00,460.799,461.039,460.198,460.495,205660.0
2005-11-08 22:15:00,460.3,461.251,460.3,460.795,164330.0
2005-11-08 22:30:00,460.991,461.276,460.188,460.963,176680.0
2005-11-08 22:45:00,460.944,461.3,459.972,460.304,200750.0
2005-11-08 23:00:00,460.381,460.882,459.857,460.31,226140.0
2005-11-08 23:15:00,460.441,460.667,459.818,460.108,201140.0
2005-11-08 23:30:00,460.026,460.602,459.474,459.706,108690.0
2005-11-08 23:45:00,459.676,460.289,459.473,460.246,112040.0
2005-11-09 00:00:00,459.924,460.412,459.049,459.693,202177.0
2005-11-09 00:15:00,459.724,460.407,459.428,459.895,198928.0
2005-11-09 00:30:00,460.157,460.644,459.452,460.436,246549.0
2005-11-09 00:45:00,460.111,460.745,459.856,459.875,174660.0
2005-11-09 01:00:00,460.394,460.511,459.47,459.612,258360.0
2005-11-09 01:15:00,460.492,460.723,459.653,460.26,218430.0
2005-11-09 01:30:00,460.585,460.671,459.643,460.313,234530.0
2005-11-09 01:45:00,459.702,460.578,459.063,460.5,233390.0
2005-11-09 02:00:00,459.912,460.512,459.516,460.304,225390.0
2005-11-09 02:15:00,460.45,461.2,459.491,460.023,224880.0
2005-11-09 02:30:00,459.903,460.8,459.466,460.074,247910.0
2005-11-09 02:45:00,459.882,461.3,459.482,460.56,290000.0
2005-11-09 03:00:00,459.817,460.999,459.751,460.836,212820.0
2005-11-09 03:15:00,460.635,461.23,460.213,460.533,260438.0
2005-11-09 03:30:00,460.355,461.372,460.203,461.01,172830.0
2005-11-09 03:45:00,460.756,461.527,460.527,461.022,235440.0
2005-11-09 04:00:00,461.163,461.657,460.591,460.854,283149.0
2005-11-09 04:15:00,460.989,461.5,460.486,460.973,231650.0
2005-11-09 04:30:00,461.173,461.614,460.591,461.2,285170.0
2005-11-09 04:45:00,461.207,461.8,460.708,460.789,302870.0
2005-11-09 05:00:00,461.206,461.7,460.474,461.016,243330.0
2005-11-09 05:15:00,460.963,461.414,460.288,461.022,219120.0
2005-11-09 05:30:00,461.045,461.39,460.028,460.698,215630.0
2005-11-09 05:45:00,461.298,461.851,460.665,461.744,270480.0
2005-11-09 06:00:00,461.712,461.91,460.975,461.723,275370.0
2005-11-09 06:15:00,461.445,461.913,460.418,461.554,252310.0
2005-11-09 06:30:00,461.391,461.929,460.998,461.616,226080.0
2005-11-09 06:45:00,461.325,462.2,460.897,461.806,233660.0
2005-11-09 07:00:00,461.438,461.937,461.063,461.476,238700.0
2005-11-09 07:15:00,461.47,462.186,461.089,461.595,263050.0
2005-11-09 07:30:00,461.904,462.3,461.239,462.135,238440.0
2005-11-09 07:45:00,462.085,462.311,461.354,461.713,267770.0
2005-11-09 08:00:00,462.212,462.445,461.483,462.343,256690.0
2005-11-09 08:15:00,461.705,462.585,461.496,461.496,281940.0
2005-11-09 08:30:00,462.102,462.492,461.523,462.186,320430.0
2005-11-09 08:45:00,462.315,462.606,461.459,462.579,300040.0
2005-11-09 09:00:00,461.824,462.602,461.578,461.686,318230.0
2005-11-09 09:15:00,462.089,462.551,461.416,462.085,370030.0
2005-11-09 09:30:00,462.152,462.578,461.626,462.366,333400.0
2005-11-09 09:45:00,462.322,462.432,461.422,461.882,345430.0
2005-11-09 10:00:00,461.7,462.351,461.24,461.975,360290.0
2005-11-09 10:15:00,461.669,462.185,461.124,461.952,248280.0
2005-11-09 10:30:00,461.996,462.312,461.3,462.17,306700.0
2005-11-09 10:45:00,461.875,462.31,461.098,461.553,311610.0
2005-11-09 11:00:00,461.121,462.1,460.823,461.694,271060.0
2005-11-09 11:15:00,461.614,462.2,460.709,461.508,240820.0
2005-11-09 11:30:00,460.825,462.3,460.692,460.846,267630.0
2005-11-09 11:45:00,461.559,462.7,460.802,461.186,301860.0
2005-11-09 12:00:00,462.8,462.8,461.138,461.66,270060.0
2005-11-09 12:15:00,461.563,462.42,461.196,462.045,324880.0
2005-11-09 12:30:00,462.074,462.289,461.368,461.774,233330.0
2005-11-09 12:45:00,462.126,462.828,461.317,462.148,268590.0
2005-11-09 13:00:00,462.837,462.837,461.673,462.121,255970.0
2005-11-09 13:15:00,462.103,462.454,461.373,462.228,328390.0
2005-11-09 13:30:00,462.122,462.2,461.172,461.349,280690.0
2005-11-09 13:45:00,461.953,462.338,461.085,462.1,336930.0
2005-11-09 14:00:00,461.591,462.266,460.91,461.361,186660.0
2005-11-09 14:15:00,461.223,462.362,461.143,461.326,303170.0
2005-11-09 14:30:00,461.882,463.3,461.184,461.808,318370.0
2005-11-09 14:45:00,461.77,463.3,461.065,461.894,340119.0
2005-11-09 15:00:00,461.506,463.6,461.174,461.477,301620.0
2005-11-09 15:15:00,463.2,463.2,460.881,461.716,344100.0
2005-11-09 15:30:00,461.699,463.641,460.886,463.435,328460.0
2005-11-09 15:45:00,463.435,463.887,462.514,463.772,330060.0
2005-11-09 16:00:00,463.3,463.861,462.252,462.901,281385.0
2005-11-09 16:15:00,462.516,463.088,461.433,462.016,293954.0
2005-11-09 16:30:00,461.852,462.371,460.936,461.539,258701.0
2005-11-09 16:45:00,462.069,462.354,461.327,461.602,288378.0
2005-11-09 17:00:00,461.708,462.478,460.942,461.501,276850.0
2005-11-09 17:15:00,461.215,462.312,460.867,461.233,285709.0
2005-11-09 17:30:00,461.663,462.188,460.772,461.745,317440.0
2005-11-09 17:45:00,461.92,462.404,461.403,462.041,267170.0
2005-11-09 18:00:00,461.962,463.541,461.63,463.454,307750.0
2005-11-09 18:15:00,462.928,463.905,462.733,463.338,294790.0
2005-11-09 18:30:00,463.853,465.582,463.215,465.406,329160.0
2005-11-09 18:45:00,465.409,465.409,464.227,464.953,301090.0
2005-11-09 19:00:00,464.364,466.41,464.364,465.587,321991.0
2005-11-09 19:15:00,465.427,467.475,465.373,466.559,311107.0
2005-11-09 19:30:00,467.037,467.185,465.798,466.658,334137.0
2005-11-09 19:45:00,466.261,466.803,465.784,466.244,302463.0
2005-11-09 20:00:00,465.602,466.484,465.308,465.605,256570.0
2005-11-09 20:15:00,465.363,466.576,464.843,466.127,277980.0
2005-11-09 20:30:00,465.738,466.314,465.372,465.882,242350.0
2005-11-09 20:45:00,465.667,466.5,465.438,465.685,198310.0
2005-11-09 21:00:00,465.946,466.3,465.064,465.528,325583.0
2005-11-09 21:15:00,465.602,466.2,465.294,465.859,237890.0
2005-11-09 21:30:00,465.972,466.406,465.225,465.431,222460.0
2005-11-09 21:45:00,465.673,466.247,465.285,465.735,241700.0
2005-11-09 22:00:00,465.587,467.0,465.375,466.8,276420.0
2005-11-09 22:15:00,465.795,466.349,465.293,465.911,259720.0
2005-11-09 22:30:00,465.74,466.377,465.139,465.325,205470.0
2005-11-09 22:45:00,465.342,466.8,465.333,465.619,230093.0
2005-11-09 23:00:00,466.277,466.824,465.542,466.204,235300.0
2005-11-09 23:15:00,466.449,466.779,465.899,466.471,188710.0
2005-11-09 23:30:00,466.5,466.926,465.967,466.832,161010.0
2005-11-09 23:45:00,466.627,466.98,466.019,466.169,210780.0
2005-11-10 00:00:00,466.029,466.701,465.383,466.122,269720.0
2005-11-10 00:15:00,465.86,466.658,465.268,465.989,191160.0
2005-11-10 00:30:00,466.042,466.447,465.409,466.432,214220.0
2005-11-10 00:45:00,466.21,466.6,465.345,466.16,279290.0
2005-11-10 01:00:00,465.899,466.8,465.321,465.509,273820.0
2005-11-10 01:15:00,465.812,466.384,465.134,466.2,264860.0
2005-11-10 01:30:00,466.271,466.959,465.413,466.079,250090.0
2005-11-10 01:45:00,466.154,466.766,465.467,466.375,297420.0
2005-11-10 02:00:00,466.568,467.091,465.635,466.191,308280.0
2005-11-10 02:15:00,465.705,466.194,465.056,465.953,259040.0
2005-11-10 02:30:00,465.399,466.834,465.188,465.964,271590.0
2005-11-10 02:45:00,465.933,466.42,465.155,465.373,293670.0
2005-11-10 03:00:00,465.47,466.247,464.829,465.134,345500.0
2005-11-10 03:15:00,465.488,466.047,464.884,465.997,360220.0
2005-11-10 03:30:00,465.619,466.155,465.207,465.731,318220.0
2005-11-10 03:45:00,465.495,466.077,465.186,465.636,241950.0
2005-11-10 04:00:00,465.668,466.343,465.063,465.508,277320.0
2005-11-10 04:15:00,465.813,466.313,465.324,466.034,171310.0
2005-11-10 04:30:00,465.55,466.294,465.209,466.008,259840.0
2005-11-10 04:45:00,465.635,466.236,465.331,465.435,192259.0
2005-11-10 05:00:00,465.913,466.214,465.268,465.483,261590.0
2005-11-10 05:15:00,466.0,466.2,465.097,465.826,279670.0
2005-11-10 05:30:00,465.758,466.31,465.108,465.66,311630.0
2005-11-10 05:45:00,465.945,466.37,465.354,466.21,296800.0
2005-11-10 06:00:00,466.22,466.399,464.961,465.746,337150.0
2005-11-10 06:15:00,465.44,466.312,465.101,465.617,287610.0
2005-11-10 06:30:00,465.245,465.988,464.618,465.214,324350.0
2005-11-10 06:45:00,464.931,465.979,464.532,465.449,274514.0
2005-11-10 07:00:00,465.639,466.063,464.892,465.523,325420.0
2005-11-10 07:15:00,465.44,465.997,464.703,465.415,310380.0
2005-11-10 07:30:00,465.352,465.953,464.839,465.781,324080.0
2005-11-10 07:45:00,464.989,465.935,464.873,464.993,324625.0
2005-11-10 08:00:00,465.125,465.889,464.601,465.262,303052.0
2005-11-10 08:15:00,464.901,465.79,464.716,465.588,289300.0
2005-11-10 08:30:00,465.119,465.938,464.903,465.165,276630.0
2005-11-10 08:45:00,465.46,466.258,465.318,465.8,292960.0
2005-11-10 09:00:00,465.772,466.21,465.116,465.726,299260.0
2005-11-10 09:15:00,465.895,466.121,464.995,465.665,318480.0
2005-11-10 09:30:00,465.406,465.993,465.04,465.849,282340.0
2005-11-10 09:45:00,465.843,465.996,464.849,465.479,279120.0
2005-11-10 10:00:00,465.727,466.275,465.184,465.804,324350.0
2005-11-10 10:15:00,465.858,466.3,465.321,465.874,316140.0
2005-11-10 10:30:00,465.785,466.154,465.177,465.554,234630.0
2005-11-10 10:45:00,465.531,466.293,465.292,465.709,300670.0
2005-11-10 11:00:00,465.881,466.584,465.461,466.196,337880.0
2005-11-10 11:15:00,466.28,466.526,465.512,466.167,264820.0
2005-11-10 11:30:00,466.3,466.577,465.407,466.433,310180.0
2005-11-10 11:45:00,466.393,466.713,465.558,465.982,340180.0
2005-11-10 12:00:00,466.416,466.711,465.656,466.049,272660.0
2005-11-10 12:15:00,465.819,466.537,465.618,466.381,267661.0
2005-11-10 12:30:00,466.355,466.713,465.684,466.043,236030.0
2005-11-10 12:45:00,467.1,467.1,465.812,466.291,227060.0
2005-11-10 13:00:00,466.363,467.3,465.786,467.3,247550.0
2005-11-10 13:15:00,466.174,467.2,465.648,466.659,285790.0
2005-11-10 13:30:00,466.252,467.2,465.897,466.337,219390.0
2005-11-10 13:45:00,466.763,467.342,466.202,466.434,252090.0
2005-11-10 14:00:00,467.039,467.529,466.226,467.416,303300.0
2005-11-10 14:15:00,467.25,467.592,466.463,467.251,294960.0
2005-11-10 14:30:00,467.293,467.8,466.407,466.67,275160.0
2005-11-10 14:45:00,467.245,467.8,466.501,467.126,295950.0
2005-11-10 15:00:00,466.689,468.1,466.31,467.139,326620.0
2005-11-10 15:15:00,467.046,467.548,466.301,467.544,367980.0
2005-11-10 15:30:00,467.405,467.979,466.921,466.967,312990.0
2005-11-10 15:45:00,467.596,467.883,466.093,466.491,342590.0
2005-11-10 16:00:00,466.683,468.128,466.292,467.858,359950.0
2005-11-10 16:15:00,467.349,469.335,466.968,468.604,348530.0
2005-11-10 16:30:00,469.058,469.7,467.479,468.259,324900.0
2005-11-10 16:45:00,468.33,468.33,466.302,466.605,358000.0
2005-11-10 17:00:00,466.838,466.971,465.45,466.201,310331.0
2005-11-10 17:15:00,466.422,467.577,465.821,466.898,315045.0
2005-11-10 17:30:00,467.313,467.728,466.223,467.62,334415.0
2005-11-10 17:45:00,467.129,467.632,466.589,466.99,304913.0
2005-11-10 18:00:00,466.957,467.361,466.035,466.572,307990.0
2005-11-10 18:15:00,465.831,466.544,464.977,465.354,282310.0
2005-11-10 18:30:00,465.532,466.333,464.363,465.573,309610.0
2005-11-10 18:45:00,465.784,466.642,465.047,466.392,279838.0
2005-11-10 19:00:00,466.166,467.187,465.543,466.538,316846.0
2005-11-10 19:15:00,466.851,466.851,465.46,466.407,279506.0
2005-11-10 19:30:00,465.963,466.845,465.807,466.651,267860.0
2005-11-10 19:45:00,466.759,466.759,465.82,466.308,304500.0
2005-11-10 20:00:00,466.194,466.556,464.883,465.531,327855.0
2005-11-10 20:15:00,465.824,466.664,465.144,466.647,375988.0
2005-11-10 20:30:00,466.213,466.67,465.783,466.409,228052.0
2005-11-10 20:45:00,466.8,466.8,465.785,466.238,190681.0
2005-11-10 21:00:00,466.524,466.726,465.543,466.65,128302.0
2005-11-10 21:15:00,466.15,466.882,465.951,466.129,138007.0
2005-11-10 21:30:00,466.142,466.796,465.912,466.597,138642.0
2005-11-10 21:45:00,466.359,466.762,465.548,465.786,165652.0
2005-11-10 22:00:00,465.913,466.332,465.51,465.92,229016.0
2005-11-10 22:15:00,465.593,466.367,465.409,466.0,213642.0
2005-11-10 22:30:00,465.757,466.047,465.225,465.688,193270.0
2005-11-10 22:45:00,465.8,466.3,465.166,466.049,192970.0
2005-11-10 23:00:00,466.2,466.3,465.138,465.414,310620.0
2005-11-10 23:15:00,465.483,466.011,465.156,465.601,210177.0
2005-11-10 23:30:00,465.492,466.008,465.184,465.188,162630.0
2005-11-10 23:45:00,465.359,466.2,465.223,465.938,152320.0
2005-11-11 00:00:00,465.612,466.426,465.385,465.666,202645.0
2005-11-11 00:15:00,465.996,466.181,465.246,465.505,162379.0
2005-11-11 00:30:00,465.388,466.1,465.159,466.024,174984.0
2005-11-11 00:45:00,465.611,466.191,465.223,465.655,167625.0
2005-11-11 01:00:00,465.818,466.644,465.3,465.985,136598.0
2005-11-11 01:15:00,465.983,466.476,465.3,465.82,207426.0
2005-11-11 01:30:00,466.129,466.295,465.073,465.879,178898.0
2005-11-11 01:45:00,465.848,466.491,464.939,465.438,205050.0
2005-11-11 02:00:00,465.597,466.179,464.836,465.043,251297.0
2005-11-11 02:15:00,465.319,465.867,464.251,464.597,336698.0
2005-11-11 02:30:00,464.45,465.448,464.267,465.024,330652.0
2005-11-11 02:45:00,464.885,465.704,464.648,465.091,374260.0
2005-11-11 03:00:00,464.92,465.74,464.897,465.628,300430.0
2005-11-11 03:15:00,465.19,465.585,464.575,465.42,241920.0
2005-11-11 03:30:00,465.218,465.528,464.423,464.792,362220.0
2005-11-11 03:45:00,464.767,465.46,464.539,465.03,321120.0
2005-11-11 04:00:00,465.237,465.344,464.493,464.796,263650.0
2005-11-11 04:15:00,464.796,465.451,464.543,464.992,210300.0
2005-11-11 04:30:00,464.98,465.487,464.537,465.269,274250.0
2005-11-11 04:45:00,465.263,465.459,464.296,464.973,254740.0
2005-11-11 05:00:00,465.258,465.452,464.461,464.68,289050.0
2005-11-11 05:15:00,465.019,465.465,464.413,464.842,335780.0
2005-11-11 05:30:00,464.673,465.295,464.208,464.856,343570.0
2005-11-11 05:45:00,464.825,465.058,464.109,464.955,244699.0
2005-11-11 06:00:00,465.0,465.16,464.06,465.117,227740.0
2005-11-11 06:15:00,464.59,465.076,463.914,464.615,235835.0
2005-11-11 06:30:00,464.79,465.2,464.011,464.579,242464.0
2005-11-11 06:45:00,464.722,465.3,464.145,464.925,245300.0
2005-11-11 07:00:00,464.386,465.153,464.143,464.515,294064.0
2005-11-11 07:15:00,464.698,465.313,464.179,464.79,307262.0
2005-11-11 07:30:00,465.021,465.5,464.435,465.203,290673.0
2005-11-11 07:45:00,465.181,465.6,464.529,464.727,332744.0
2005-11-11 08:00:00,464.761,465.512,464.49,465.298,228120.0
2005-11-11 08:15:00,465.316,465.542,464.508,465.441,219270.0
2005-11-11 08:30:00,465.083,465.676,464.676,465.66,293980.0
2005-11-11 08:45:00,465.293,465.755,464.741,465.597,268232.0
2005-11-11 09:00:00,465.473,465.786,464.738,465.71,255990.0
2005-11-11 09:15:00,465.709,465.744,464.734,465.502,276040.0
2005-11-11 09:30:00,465.063,465.729,464.613,465.31,261600.0
2005-11-11 09:45:00,465.27,465.6,464.53,465.24,258070.0
2005-11-11 10:00:00,465.033,465.565,464.591,465.2,291730.0
2005-11-11 10:15:00,464.97,465.63,464.444,464.8,270590.0
2005-11-11 10:30:00,465.377,465.715,464.495,465.493,258060.0
2005-11-11 10:45:00,465.6,465.766,464.862,465.407,271500.0
2005-11-11 11:00:00,465.69,465.69,464.754,465.264,339570.0
2005-11-11 11:15:00,465.238,465.422,464.136,464.609,358010.0
2005-11-11 11:30:00,464.854,464.971,463.981,464.166,369760.0
2005-11-11 11:45:00,464.288,465.108,463.997,465.015,394710.0
2005-11-11 12:00:00,464.372,465.08,464.115,464.639,257200.0
2005-11-11 12:15:00,465.6,465.6,464.17,464.566,313180.0
2005-11-11 12:30:00,464.939,465.801,464.494,465.729,215970.0
2005-11-11 12:45:00,465.591,465.761,464.765,465.073,198990.0
2005-11-11 13:00:00,465.552,465.906,464.846,465.436,220610.0
2005-11-11 13:15:00,465.245,466.161,465.009,465.959,285400.0
2005-11-11 13:30:00,465.969,466.156,465.318,465.89,270170.0
2005-11-11 13:45:00,465.886,466.068,465.168,465.705,221770.0
2005-11-11 14:00:00,465.436,465.796,464.651,464.976,241039.0
2005-11-11 14:15:00,465.449,465.876,464.782,465.492,274555.0
2005-11-11 14:30:00,465.664,466.3,464.877,465.859,242546.0
2005-11-11 14:45:00,465.595,466.1,465.081,465.869,283929.0
2005-11-11 15:00:00,465.598,466.3,464.943,465.574,224694.0
2005-11-11 15:15:00,465.258,466.3,464.878,466.085,259119.0
2005-11-11 15:30:00,465.878,466.442,465.317,466.178,247040.0
2005-11-11 15:45:00,466.036,466.335,465.226,466.031,260022.0
2005-11-11 16:00:00,465.476,466.651,465.409,466.091,240630.0
2005-11-11 16:15:00,466.064,466.693,465.539,465.913,245866.0
2005-11-11 16:30:00,466.315,466.54,465.436,465.576,220604.0
2005-11-11 16:45:00,465.49,466.256,465.283,465.508,244486.0
2005-11-11 17:00:00,465.797,466.744,465.188,466.274,267562.0
2005-11-11 17:15:00,466.734,466.809,465.685,466.041,243655.0
2005-11-11 17:30:00,466.506,466.779,465.33,466.049,284982.0
2005-11-11 17:45:00,465.419,467.5,465.271,466.213,260557.0
2005-11-11 18:00:00,466.167,467.3,465.534,466.816,207449.0
2005-11-11 18:15:00,466.537,467.511,466.161,467.39,205998.0
2005-11-11 18:30:00,467.348,467.43,466.404,466.71,218139.0
2005-11-11 18:45:00,467.309,468.058,466.801,467.78,184946.0
2005-11-11 19:00:00,467.468,467.815,466.848,466.882,239848.0
2005-11-11 19:15:00,467.336,467.739,466.692,467.02,244949.0
2005-11-11 19:30:00,466.937,468.413,466.854,468.238,222511.0
2005-11-11 19:45:00,467.935,468.451,467.371,468.072,220064.0
2005-11-11 20:00:00,467.747,468.655,467.485,468.089,169009.0
2005-11-11 20:15:00,468.044,468.707,467.242,468.128,187942.0
2005-11-11 20:30:00,467.944,468.295,467.311,467.577,163520.0
2005-11-11 20:45:00,468.18,468.326,467.441,468.226,78027.0
2005-11-11 21:00:00,467.772,468.884,467.612,468.08,207530.0
2005-11-11 21:15:00,468.163,468.772,467.944,468.541,175656.0
2005-11-11 21:30:00,468.562,468.709,467.712,468.527,148572.0
2005-11-11 21:45:00,468.604,468.722,467.916,468.332,124326.0
2005-11-11 22:00:00,468.371,468.687,467.843,468.469,122933.0
2005-11-11 22:15:00,468.484,468.893,467.966,468.336,110037.0
2005-11-11 22:30:00,468.818,469.036,468.219,468.27,74449.0
2005-11-11 22:45:00,468.396,468.974,468.089,468.557,115725.0
2005-11-11 23:00:00,468.867,468.923,468.166,468.857,121772.0
2005-11-11 23:15:00,468.804,468.915,468.078,468.561,104725.0
2005-11-11 23:30:00,468.299,468.902,468.114,468.783,27950.0
2005-11-11 23:45:00,468.604,468.899,468.233,468.233,64354.0
2005-11-14 00:00:00,468.887,468.887,467.845,468.183,50994.0
2005-11-14 00:15:00,468.499,468.617,467.836,468.432,52384.0
2005-11-14 00:30:00,468.084,468.574,467.892,468.3,38493.0
2005-11-14 00:45:00,468.457,468.643,467.786,468.42,65596.0
2005-11-14 01:00:00,468.45,468.8,467.927,468.435,140460.0
2005-11-14 01:15:00,468.266,468.7,467.642,467.808,90557.0
2005-11-14 01:30:00,468.055,468.507,467.601,467.781,88530.0
2005-11-14 01:45:00,468.6,468.6,467.509,467.769,88715.0
2005-11-14 02:00:00,468.32,468.911,467.618,468.097,273130.0
2005-11-14 02:15:00,468.191,468.744,467.771,468.158,224640.0
2005-11-14 02:30:00,468.355,468.77,467.818,468.242,247770.0
2005-11-14 02:45:00,468.653,468.802,467.724,468.337,316340.0
2005-11-14 03:00:00,467.891,468.8,467.741,468.098,286210.0
2005-11-14 03:15:00,468.443,468.8,467.763,468.513,312670.0
2005-11-14 03:30:00,468.484,468.613,467.662,468.155,245790.0
2005-11-14 03:45:00,468.196,468.825,467.904,468.722,352970.0
2005-11-14 04:00:00,468.346,469.04,467.864,468.716,314390.0
2005-11-14 04:15:00,468.377,468.915,468.005,468.301,295938.0
2005-11-14 04:30:00,468.417,468.988,467.971,468.565,251260.0
2005-11-14 04:45:00,468.392,469.067,467.989,468.579,189180.0
2005-11-14 05:00:00,468.826,469.3,467.817,468.324,248860.0
2005-11-14 05:15:00,468.769,468.979,467.985,468.579,219170.0
2005-11-14 05:30:00,468.21,469.28,468.086,469.028,228193.0
2005-11-14 05:45:00,469.046,469.593,468.465,469.286,211330.0
2005-11-14 06:00:00,469.296,469.696,468.656,469.567,291110.0
2005-11-14 06:15:00,469.273,469.729,468.848,469.097,261790.0
2005-11-14 06:30:00,469.559,469.648,468.75,468.958,255660.0
2005-11-14 06:45:00,469.072,469.714,468.658,469.253,251390.0
2005-11-14 07:00:00,469.6,469.8,468.832,468.982,270769.0
2005-11-14 07:15:00,469.422,470.012,469.021,469.875,302200.0
2005-11-14 07:30:00,469.88,470.112,469.132,469.998,308550.0
2005-11-14 07:45:00,470.004,470.126,469.107,469.225,286860.0
2005-11-14 08:00:00,469.275,470.015,468.976,469.956,234617.0
2005-11-14 08:15:00,469.572,470.34,469.131,469.55,241275.0
2005-11-14 08:30:00,469.766,470.373,469.196,469.584,267332.0
2005-11-14 08:45:00,469.686,470.318,469.305,469.616,259870.0
2005-11-14 09:00:00,469.776,470.215,469.323,469.323,298790.0
2005-11-14 09:15:00,469.739,470.251,469.26,469.743,355880.0
2005-11-14 09:30:00,469.794,470.19,469.21,469.915,336500.0
2005-11-14 09:45:00,470.092,470.377,469.393,470.248,321000.0
2005-11-14 10:00:00,470.22,470.328,469.327,469.669,396040.0
2005-11-14 10:15:00,469.724,470.179,469.16,470.081,338720.0
2005-11-14 10:30:00,470.065,470.446,469.311,469.588,314490.0
2005-11-14 10:45:00,469.717,470.326,469.342,470.0,315520.0
2005-11-14 11:00:00,469.507,470.517,469.411,470.411,293580.0
2005-11-14 11:15:00,470.372,470.509,469.583,469.937,250040.0
2005-11-14 11:30:00,470.025,470.497,469.529,469.889,264540.0
2005-11-14 11:45:00,469.86,470.285,469.394,469.859,307090.0
2005-11-14 12:00:00,469.8,469.972,469.038,469.3,268123.0
2005-11-14 12:15:00,469.646,469.808,468.845,469.665,277210.0
2005-11-14 12:30:00,469.564,469.708,468.584,468.584,232310.0
2005-11-14 12:45:00,469.03,469.907,468.618,469.24,261020.0
2005-11-14 13:00:00,469.393,469.909,469.038,469.544,255190.0
2005-11-14 13:15:00,469.538,469.659,468.699,469.13,251820.0
2005-11-14 13:30:00,469.169,469.667,468.821,469.518,234270.0
2005-11-14 13:45:00,469.587,469.697,468.807,469.34,260190.0
2005-11-14 14:00:00,469.392,469.566,468.578,469.433,213890.0
2005-11-14 14:15:00,469.25,469.607,468.1,469.381,262210.0
2005-11-14 14:30:00,469.373,469.492,468.49,468.881,218850.0
2005-11-14 14:45:00,468.891,469.194,468.17,468.792,252690.0
2005-11-14 15:00:00,468.516,468.865,467.1,467.2,252120.0
2005-11-14 15:15:00,468.611,468.838,466.249,466.645,300030.0
2005-11-14 15:30:00,466.757,467.697,466.24,466.781,254790.0
2005-11-14 15:45:00,467.205,467.74,466.61,467.193,277800.0
2005-11-14 16:00:00,467.15,467.364,466.094,467.177,266790.0
2005-11-14 16:15:00,466.579,467.432,466.033,466.756,274680.0
2005-11-14 16:30:00,466.533,467.527,465.902,466.924,238916.0
2005-11-14 16:45:00,467.332,467.332,465.875,466.451,263920.0
2005-11-14 17:00:00,466.387,468.3,465.882,467.616,356130.0
2005-11-14 17:15:00,467.538,467.604,466.066,466.144,381060.0
2005-11-14 17:30:00,466.542,466.965,465.905,466.113,380930.0
2005-11-14 17:45:00,466.182,467.521,465.923,467.122,342980.0
2005-11-14 18:00:00,467.046,468.975,466.589,468.947,298940.0
2005-11-14 18:15:00,468.782,469.328,467.947,468.235,266590.0
2005-11-14 18:30:00,468.784,468.969,467.357,467.756,310000.0
2005-11-14 18:45:00,467.739,468.043,466.172,467.935,289100.0
2005-11-14 19:00:00,467.402,468.255,466.536,467.231,284530.0
2005-11-14 19:15:00,467.467,468.686,466.913,468.31,289730.0
2005-11-14 19:30:00,468.509,468.908,467.568,468.486,268690.0
2005-11-14 19:45:00,468.015,468.542,467.277,468.038,278510.0
2005-11-14 20:00:00,468.005,468.458,467.409,468.148,266340.0
2005-11-14 20:15:00,467.739,468.403,467.06,467.478,274630.0
2005-11-14 20:30:00,467.958,468.309,467.116,467.535,202290.0
2005-11-14 20:45:00,467.395,467.935,467.034,467.22,117500.0
2005-11-14 21:00:00,467.858,467.955,466.635,467.385,210840.0
2005-11-14 21:15:00,467.088,467.802,466.827,467.454,224360.0
2005-11-14 21:30:00,467.496,467.685,466.754,467.58,214364.0
2005-11-14 21:45:00,467.634,467.873,466.651,467.426,224480.0
2005-11-14 22:00:00,467.035,467.53,466.455,467.303,197210.0
2005-11-14 22:15:00,466.912,467.435,466.573,467.015,143440.0
2005-11-14 22:30:00,467.285,467.381,466.407,466.734,220400.0
2005-11-14 22:45:00,467.238,467.317,466.363,466.88,207586.0
2005-11-14 23:00:00,467.075,467.326,466.475,467.126,226740.0
2005-11-14 23:15:00,467.117,467.474,466.572,467.39,207640.0
2005-11-14 23:30:00,467.43,467.434,466.297,466.838,167780.0
2005-11-14 23:45:00,466.6,467.2,466.182,466.936,162200.0
2005-11-15 00:00:00,466.639,467.204,466.281,467.027,206380.0
2005-11-15 00:15:00,466.492,467.16,466.456,467.114,116290.0
2005-11-15 00:30:00,467.133,467.161,466.382,467.0,148003.0
2005-11-15 00:45:00,466.971,467.241,466.365,467.135,97515.0
2005-11-15 01:00:00,466.688,467.3,466.123,467.3,161033.0
2005-11-15 01:15:00,466.246,467.143,466.177,466.553,170788.0
2005-11-15 01:30:00,466.725,467.044,466.195,466.932,156458.0
2005-11-15 01:45:00,466.975,467.49,466.226,466.733,165482.0
2005-11-15 02:00:00,467.082,467.616,466.3,467.345,278930.0
2005-11-15 02:15:00,467.213,467.528,465.962,466.468,287070.0
2005-11-15 02:30:00,466.259,466.872,465.251,466.148,293865.0
2005-11-15 02:45:00,466.489,466.927,465.685,466.206,373982.0
2005-11-15 03:00:00,466.366,466.852,465.787,466.613,297280.0
2005-11-15 03:15:00,466.276,466.98,465.977,466.818,388690.0
2005-11-15 03:30:00,466.84,466.984,466.179,466.926,247450.0
2005-11-15 03:45:00,466.949,467.001,465.894,466.751,360280.0
2005-11-15 04:00:00,466.171,466.964,466.152,466.476,236600.0
2005-11-15 04:15:00,466.853,467.136,466.192,466.63,278180.0
2005-11-15 04:30:00,466.485,467.149,466.088,466.763,291510.0
2005-11-15 04:45:00,466.754,467.06,465.845,466.868,235160.0
2005-11-15 05:00:00,466.911,467.49,466.101,466.99,320730.0
2005-11-15 05:15:00,466.89,467.214,466.059,466.84,321300.0
2005-11-15 05:30:00,466.465,466.97,465.748,466.332,352770.0
2005-11-15 05:45:00,466.768,467.1,465.969,466.695,289760.0
2005-11-15 06:00:00,466.783,466.924,465.982,466.636,248230.0
2005-11-15 06:15:00,466.513,466.892,465.849,466.489,289380.0
2005-11-15 06:30:00,466.841,467.099,466.127,466.677,298490.0
2005-11-15 06:45:00,467.2,467.274,466.103,466.889,296930.0
2005-11-15 07:00:00,466.7,467.316,466.448,466.994,288710.0
2005-11-15 07:15:00,466.585,467.513,466.522,466.848,285050.0
2005-11-15 07:30:00,467.037,467.579,466.557,467.579,297260.0
2005-11-15 07:45:00,467.504,467.504,466.574,466.773,283500.0
2005-11-15 08:00:00,467.113,467.432,466.319,467.112,244760.0
2005-11-15 08:15:00,467.353,467.505,466.69,467.299,276200.0
2005-11-15 08:30:00,466.785,467.627,466.514,467.023,246679.0
2005-11-15 08:45:00,467.349,467.612,466.709,467.386,237730.0
2005-11-15 09:00:00,466.81,468.051,466.616,467.6,274990.0
2005-11-15 09:15:00,467.42,467.8,466.74,467.048,201850.0
2005-11-15 09:30:00,467.8,467.8,466.574,467.347,292820.0
2005-11-15 09:45:00,467.282,467.606,466.605,467.189,269770.0
2005-11-15 10:00:00,467.194,468.0,466.773,467.577,282780.0
2005-11-15 10:15:00,467.149,467.999,466.692,467.981,340240.0
2005-11-15 10:30:00,467.977,468.088,467.057,467.819,293720.0
2005-11-15 10:45:00,467.46,467.937,467.034,467.458,305030.0
2005-11-15 11:00:00,467.739,468.041,466.932,467.961,298490.0
2005-11-15 11:15:00,467.957,468.08,467.255,468.02,294240.0
2005-11-15 11:30:00,467.948,468.09,467.174,468.023,303640.0
2005-11-15 11:45:00,467.605,468.07,466.7,467.895,355810.0
2005-11-15 12:00:00,467.631,468.075,466.689,467.129,280260.0
2005-11-15 12:15:00,466.914,467.422,466.401,467.093,271990.0
2005-11-15 12:30:00,466.754,467.424,466.395,466.92,285050.0
2005-11-15 12:45:00,466.952,467.271,466.405,466.593,274620.0
2005-11-15 13:00:00,466.699,467.22,466.189,466.831,321230.0
2005-11-15 13:15:00,466.357,466.91,465.982,466.838,307450.0
2005-11-15 13:30:00,466.574,466.874,465.932,466.582,340650.0
2005-11-15 13:45:00,466.624,466.882,465.722,466.539,331780.0
2005-11-15 14:00:00,466.335,467.8,465.731,466.373,328910.0
2005-11-15 14:15:00,466.154,469.2,465.761,466.031,334830.0
2005-11-15 14:30:00,469.1,469.2,465.506,469.1,331940.0
2005-11-15 14:45:00,469.0,469.3,465.743,467.4,359230.0
2005-11-15 15:00:00,467.169,469.0,466.734,467.27,291140.0
2005-11-15 15:15:00,467.293,469.561,467.066,469.007,314320.0
2005-11-15 15:30:00,468.735,469.452,468.089,468.911,301400.0
2005-11-15 15:45:00,468.856,469.443,468.279,468.883,320050.0
2005-11-15 16:00:00,468.746,469.289,467.5,468.598,264540.0
2005-11-15 16:15:00,468.595,469.307,468.187,468.982,266830.0
2005-11-15 16:30:00,468.959,469.297,468.166,468.698,238370.0
2005-11-15 16:45:00,469.094,469.401,468.31,468.568,271220.0
2005-11-15 17:00:00,468.628,468.894,467.026,467.612,253840.0
2005-11-15 17:15:00,468.029,468.534,467.134,467.658,236130.0
2005-11-15 17:30:00,468.293,468.293,467.084,467.964,256720.0
2005-11-15 17:45:00,467.391,468.111,466.952,467.434,254750.0
2005-11-15 18:00:00,467.146,467.788,466.202,467.607,222619.0
2005-11-15 18:15:00,466.898,467.754,466.563,467.718,209271.0
2005-11-15 18:30:00,467.758,468.236,466.764,467.678,221999.0
2005-11-15 18:45:00,468.079,468.157,466.566,467.758,212221.0
2005-11-15 19:00:00,467.354,468.516,467.354,468.022,267163.0
2005-11-15 19:15:00,468.244,468.509,467.147,467.324,278929.0
2005-11-15 19:30:00,467.465,467.964,466.806,467.491,265616.0
2005-11-15 19:45:00,467.395,467.852,466.878,467.47,247310.0
2005-11-15 20:00:00,467.095,468.005,466.882,467.886,202300.0
2005-11-15 20:15:00,467.851,468.323,467.126,467.745,241152.0
2005-11-15 20:30:00,467.503,467.999,467.087,467.261,187844.0
2005-11-15 20:45:00,467.8,468.063,467.175,467.988,182810.0
2005-11-15 21:00:00,467.506,468.145,466.717,467.461,253840.0
2005-11-15 21:15:00,467.753,468.076,466.839,467.645,249808.0
2005-11-15 21:30:00,467.73,467.8,466.731,466.922,278060.0
2005-11-15 21:45:00,467.8,467.8,466.677,467.53,197771.0
2005-11-15 22:00:00,467.252,467.8,466.712,467.209,194170.0
2005-11-15 22:15:00,467.426,467.839,466.691,467.238,285620.0
2005-11-15 22:30:00,467.579,468.159,467.026,467.719,224270.0
2005-11-15 22:45:00,467.33,467.977,467.014,467.735,236390.0
2005-11-15 23:00:00,468.1,468.3,466.939,467.402,206910.0
2005-11-15 23:15:00,467.61,468.07,466.911,467.485,260390.0
2005-11-15 23:30:00,467.111,468.3,466.973,467.746,120510.0
2005-11-15 23:45:00,467.806,468.3,467.417,467.755,143000.0
2005-11-16 00:00:00,467.669,468.517,467.487,468.109,236930.0
2005-11-16 00:15:00,467.802,468.407,467.351,467.809,215413.0
2005-11-16 00:30:00,467.814,468.251,467.387,468.049,267623.0
2005-11-16 00:45:00,467.451,468.8,467.451,468.259,216530.0
2005-11-16 01:00:00,468.296,468.6,467.382,468.096,242990.0
2005-11-16 01:15:00,467.667,468.737,467.648,468.039,250460.0
2005-11-16 01:30:00,468.361,468.822,467.739,468.639,273170.0
2005-11-16 01:45:00,468.179,468.742,467.726,468.569,234600.0
2005-11-16 02:00:00,468.56,468.741,467.688,467.955,223450.0
2005-11-16 02:15:00,468.137,468.585,467.523,467.963,224770.0
2005-11-16 02:30:00,468.142,468.652,467.666,468.251,255600.0
2005-11-16 02:45:00,468.287,468.768,467.82,468.587,270730.0
2005-11-16 03:00:00,468.648,468.958,467.936,468.641,275754.0
2005-11-16 03:15:00,468.584,469.245,468.184,468.98,240032.0
2005-11-16 03:30:00,468.957,469.649,468.2,469.115,285114.0
2005-11-16 03:45:00,468.966,469.676,468.583,469.252,281101.0
2005-11-16 04:00:00,469.048,469.556,468.768,469.162,191020.0
2005-11-16 04:15:00,469.3,469.57,468.681,469.341,249550.0
2005-11-16 04:30:00,469.442,470.0,468.551,468.695,211100.0
2005-11-16 04:45:00,469.235,470.8,468.419,469.042,245700.0
2005-11-16 05:00:00,469.272,471.6,468.519,471.6,303920.0
2005-11-16 05:15:00,469.141,471.2,468.552,469.327,267120.0
2005-11-16 05:30:00,469.228,469.984,468.562,469.491,260380.0
2005-11-16 05:45:00,469.748,471.152,469.036,471.109,260830.0
2005-11-16 06:00:00,471.085,471.808,470.233,471.111,316310.0
2005-11-16 06:15:00,471.014,471.949,470.706,471.472,275690.0
2005-11-16 06:30:00,471.524,471.597,470.583,470.915,280150.0
2005-11-16 06:45:00,471.126,471.591,470.383,471.199,252750.0
2005-11-16 07:00:00,471.137,471.903,470.913,471.376,249270.0
2005-11-16 07:15:00,471.101,472.052,470.621,471.151,275610.0
2005-11-16 07:30:00,471.121,471.249,469.885,470.889,268240.0
2005-11-16 07:45:00,470.923,471.108,470.003,470.297,245120.0
2005-11-16 08:00:00,470.504,471.283,470.078,471.283,259870.0
2005-11-16 08:15:00,470.825,471.364,470.244,470.707,301340.0
2005-11-16 08:30:00,470.841,471.375,470.064,470.706,366350.0
2005-11-16 08:45:00,470.679,471.134,470.1,470.833,278130.0
2005-11-16 09:00:00,470.93,472.7,469.893,470.044,348430.0
2005-11-16 09:15:00,470.418,471.279,470.216,470.779,375860.0
2005-11-16 09:30:00,471.289,471.552,470.369,471.431,355780.0
2005-11-16 09:45:00,471.544,471.765,470.593,471.243,345100.0
2005-11-16 10:00:00,471.697,472.475,471.253,472.113,315820.0
2005-11-16 10:15:00,471.8,472.356,471.536,472.282,214610.0
2005-11-16 10:30:00,472.22,472.334,471.5,472.0,172930.0
2005-11-16 10:45:00,471.7,472.362,471.452,471.845,251670.0
2005-11-16 11:00:00,471.661,472.407,471.3,472.273,299380.0
2005-11-16 11:15:00,472.213,472.415,470.2,470.3,201480.0
2005-11-16 11:30:00,471.771,472.451,470.2,471.738,204930.0
2005-11-16 11:45:00,471.81,472.4,471.448,471.619,162235.0
2005-11-16 12:00:00,471.755,472.342,470.3,471.895,202540.0
2005-11-16 12:15:00,471.894,472.385,471.539,472.235,214600.0
2005-11-16 12:30:00,472.158,472.34,470.5,470.6,152960.0
2005-11-16 12:45:00,470.7,472.312,470.5,471.73,166410.0
2005-11-16 13:00:00,472.021,472.346,470.8,472.302,175430.0
2005-11-16 13:15:00,472.297,472.33,471.0,471.1,147670.0
2005-11-16 13:30:00,471.693,472.356,471.2,472.211,170970.0
2005-11-16 13:45:00,472.0,472.447,471.539,472.3,259000.0
2005-11-16 14:00:00,472.298,472.6,471.518,472.211,243360.0
2005-11-16 14:15:00,471.765,473.7,471.54,473.5,230070.0
2005-11-16 14:30:00,473.7,474.0,471.561,473.7,227640.0
2005-11-16 14:45:00,471.738,474.5,471.241,474.3,310260.0
2005-11-16 15:00:00,474.1,474.3,471.231,471.271,228870.0
2005-11-16 15:15:00,473.8,474.3,471.176,473.8,337150.0
2005-11-16 15:30:00,471.379,474.1,471.155,474.1,243610.0
2005-11-16 15:45:00,473.8,475.3,471.275,475.1,228860.0
2005-11-16 16:00:00,474.8,475.5,471.082,475.5,229529.0
2005-11-16 16:15:00,475.6,475.8,471.181,471.85,269258.0
2005-11-16 16:30:00,475.2,477.6,471.255,476.8,239456.0
2005-11-16 16:45:00,477.1,477.3,471.142,476.3,218480.0
2005-11-16 17:00:00,471.89,477.2,471.257,477.2,310790.0
2005-11-16 17:15:00,473.626,478.1,473.151,477.3,308130.0
2005-11-16 17:30:00,477.3,477.3,474.344,475.467,248720.0
2005-11-16 17:45:00,477.0,477.15,475.487,476.3,207360.0
2005-11-16 18:00:00,476.3,477.107,475.8,476.986,309690.0
2005-11-16 18:15:00,476.5,477.3,476.366,476.8,286680.0
2005-11-16 18:30:00,476.7,477.1,476.181,476.805,297140.0
2005-11-16 18:45:00,476.734,477.0,475.974,476.655,289020.0
2005-11-16 19:00:00,477.1,478.2,476.038,476.277,297130.0
2005-11-16 19:15:00,477.8,478.0,475.753,476.25,310180.0
2005-11-16 19:30:00,476.31,477.7,476.028,476.761,194952.0
2005-11-16 19:45:00,476.071,477.8,475.89,476.665,154681.0
2005-11-16 20:00:00,476.479,478.237,476.346,478.224,304803.0
2005-11-16 20:15:00,477.649,478.3,476.784,477.392,306710.0
2005-11-16 20:30:00,477.43,477.972,477.065,477.862,209830.0
2005-11-16 20:45:00,477.566,478.054,477.184,477.784,106960.0
2005-11-16 21:00:00,477.613,478.343,477.115,477.653,277704.0
2005-11-16 21:15:00,477.739,478.268,477.436,478.047,262960.0
2005-11-16 21:30:00,477.874,478.2,477.36,477.97,139720.0
2005-11-16 21:45:00,478.022,478.3,477.096,478.3,189900.0
2005-11-16 22:00:00,477.481,478.7,477.103,477.918,152550.0
2005-11-16 22:15:00,477.655,478.8,477.025,477.931,333620.0
2005-11-16 22:30:00,478.008,478.8,477.246,477.802,227340.0
2005-11-16 22:45:00,478.051,478.8,477.537,477.934,233010.0
2005-11-16 23:00:00,478.047,478.8,477.647,478.716,236540.0
2005-11-16 23:15:00,478.7,478.901,477.893,478.429,263850.0
2005-11-16 23:30:00,478.147,478.912,478.042,478.564,139740.0
2005-11-16 23:45:00,478.429,478.928,477.99,478.715,284910.0
2005-11-17 00:00:00,478.699,478.967,478.043,478.414,217220.0
2005-11-17 00:15:00,478.425,478.845,478.0,478.761,267900.0
2005-11-17 00:30:00,478.763,479.008,477.974,478.673,252874.0
2005-11-17 00:45:00,478.615,478.929,477.848,478.639,282770.0
2005-11-17 01:00:00,478.204,479.6,477.605,478.224,320850.0
2005-11-17 01:15:00,478.222,478.812,477.74,478.292,325240.0
2005-11-17 01:30:00,480.3,481.0,477.787,478.581,301780.0
2005-11-17 01:45:00,478.293,481.1,477.632,478.769,297530.0
2005-11-17 02:00:00,477.946,480.06,477.924,479.991,409160.0
2005-11-17 02:15:00,480.067,480.688,479.03,480.422,389123.0
2005-11-17 02:30:00,480.698,481.193,479.863,480.182,394970.0
2005-11-17 02:45:00,480.638,482.236,479.828,481.792,431820.0
2005-11-17 03:00:00,481.617,482.151,481.059,481.77,374390.0
2005-11-17 03:15:00,481.603,481.981,480.368,481.226,389890.0
2005-11-17 03:30:00,481.117,481.508,480.468,481.028,432610.0
2005-11-17 03:45:00,481.273,482.065,480.574,481.896,390870.0
2005-11-17 04:00:00,481.755,482.148,481.265,481.66,327518.0
2005-11-17 04:15:00,481.439,482.139,481.167,481.641,297189.0
2005-11-17 04:30:00,481.672,481.998,480.956,481.425,348930.0
2005-11-17 04:45:00,481.332,481.786,480.49,481.329,328875.0
2005-11-17 05:00:00,481.319,481.791,480.659,481.3,344280.0
2005-11-17 05:15:00,481.3,481.58,480.594,481.38,282530.0
2005-11-17 05:30:00,481.298,481.924,480.693,481.45,348560.0
2005-11-17 05:45:00,481.497,481.82,480.934,481.567,357040.0
2005-11-17 06:00:00,480.8,481.644,480.624,481.486,340998.0
2005-11-17 06:15:00,481.235,481.564,480.432,481.49,294470.0
2005-11-17 06:30:00,481.203,481.52,480.2,480.701,312389.0
2005-11-17 06:45:00,481.029,481.282,480.244,480.799,312490.0
2005-11-17 07:00:00,480.829,481.205,480.05,480.34,337110.0
2005-11-17 07:15:00,480.474,480.882,479.534,480.123,302250.0
2005-11-17 07:30:00,479.898,480.407,479.342,480.178,335160.0
2005-11-17 07:45:00,480.112,480.179,478.266,478.621,377610.0
2005-11-17 08:00:00,478.6,479.331,478.091,478.608,305840.0
2005-11-17 08:15:00,478.745,478.994,477.659,478.881,300220.0
2005-11-17 08:30:00,478.671,479.185,478.088,478.559,311470.0
2005-11-17 08:45:00,478.807,479.165,478.271,479.083,296570.0
2005-11-17 09:00:00,478.453,479.322,477.6,478.861,295946.0
2005-11-17 09:15:00,479.119,479.182,478.02,478.572,362250.0
2005-11-17 09:30:00,478.478,478.833,477.669,478.161,333360.0
2005-11-17 09:45:00,478.183,479.3,477.442,477.951,312820.0
2005-11-17 10:00:00,477.65,478.237,476.825,477.775,335650.0
2005-11-17 10:15:00,477.475,478.226,477.118,478.14,255590.0
2005-11-17 10:30:00,478.066,478.685,477.446,478.519,309830.0
2005-11-17 10:45:00,478.183,479.484,477.995,478.616,290460.0
2005-11-17 11:00:00,478.843,480.082,478.278,479.704,323580.0
2005-11-17 11:15:00,479.949,480.435,479.411,479.679,298050.0
2005-11-17 11:30:00,480.2,480.357,479.061,479.929,325000.0
2005-11-17 11:45:00,479.608,480.8,479.075,479.549,334280.0
2005-11-17 12:00:00,479.114,480.109,478.818,479.552,260050.0
2005-11-17 12:15:00,479.543,480.15,478.841,479.418,274420.0
2005-11-17 12:30:00,479.791,480.638,479.284,480.059,226080.0
2005-11-17 12:45:00,480.555,481.261,479.961,480.926,222900.0
2005-11-17 13:00:00,480.806,482.089,480.486,482.054,277180.0
2005-11-17 13:15:00,481.638,482.309,480.984,481.641,283590.0
2005-11-17 13:30:00,481.38,481.599,480.515,481.145,271280.0
2005-11-17 13:45:00,481.17,482.351,480.658,482.256,287780.0
2005-11-17 14:00:00,482.262,482.482,481.242,481.78,298698.0
2005-11-17 14:15:00,481.355,481.869,480.864,481.128,284997.0
2005-11-17 14:30:00,481.725,481.853,480.939,481.672,257540.0
2005-11-17 14:45:00,481.474,484.3,480.951,482.002,310130.0
2005-11-17 15:00:00,482.056,483.8,481.245,483.2,315130.0
2005-11-17 15:15:00,482.089,482.112,480.058,480.551,364850.0
2005-11-17 15:30:00,480.066,485.12,479.111,484.195,333590.0
2005-11-17 15:45:00,484.291,484.882,483.009,484.719,347650.0
2005-11-17 16:00:00,484.481,485.535,482.772,483.301,375530.0
2005-11-17 16:15:00,482.73,483.877,482.186,483.528,361050.0
2005-11-17 16:30:00,483.44,484.248,482.793,483.682,329590.0
2005-11-17 16:45:00,483.77,484.992,483.474,484.206,360460.0
2005-11-17 17:00:00,484.285,485.819,484.122,485.564,335380.0
2005-11-17 17:15:00,485.835,486.569,484.575,484.575,329402.0
2005-11-17 17:30:00,485.408,486.585,484.981,485.404,366499.0
2005-11-17 17:45:00,485.268,485.845,484.195,484.841,339692.0
2005-11-17 18:00:00,484.747,485.021,483.534,484.807,293820.0
2005-11-17 18:15:00,484.221,484.893,483.537,484.78,293250.0
2005-11-17 18:30:00,484.698,486.031,483.983,485.072,293889.0
2005-11-17 18:45:00,485.677,486.205,484.716,485.311,286370.0
2005-11-17 19:00:00,485.083,485.798,484.754,485.29,328200.0
2005-11-17 19:15:00,485.667,485.729,484.09,484.359,336737.0
2005-11-17 19:30:00,484.451,485.362,484.033,484.911,304053.0
2005-11-17 19:45:00,484.961,485.887,484.177,485.563,302368.0
2005-11-17 20:00:00,485.196,486.106,484.682,485.762,285256.0
2005-11-17 20:15:00,485.746,486.041,484.978,485.932,362925.0
2005-11-17 20:30:00,485.3,486.164,485.1,485.643,306782.0
2005-11-17 20:45:00,485.661,485.909,484.8,485.743,193676.0
2005-11-17 21:00:00,485.455,485.975,484.851,484.879,157123.0
2005-11-17 21:15:00,485.263,485.855,484.672,485.555,176456.0
2005-11-17 21:30:00,485.503,485.645,484.404,484.714,128326.0
2005-11-17 21:45:00,484.489,486.0,483.96,484.454,176925.0
2005-11-17 22:00:00,486.0,486.0,483.74,484.118,286788.0
2005-11-17 22:15:00,484.449,485.7,483.78,484.46,326192.0
2005-11-17 22:30:00,485.103,485.268,484.136,484.96,356255.0
2005-11-17 22:45:00,485.161,485.973,484.277,485.79,282390.0
2005-11-17 23:00:00,485.39,486.2,485.1,486.052,209830.0
2005-11-17 23:15:00,485.97,486.123,485.097,485.752,215570.0
2005-11-17 23:30:00,485.843,485.923,484.831,484.949,176300.0
2005-11-17 23:45:00,485.254,485.684,484.831,485.055,154480.0
2005-11-18 00:00:00,484.865,485.619,484.53,485.044,162739.0
2005-11-18 00:15:00,485.268,485.346,484.372,484.685,152597.0
2005-11-18 00:30:00,485.003,485.351,484.378,485.026,94636.0
2005-11-18 00:45:00,484.729,485.8,484.282,485.142,144337.0
2005-11-18 01:00:00,485.1,485.199,484.349,485.14,167350.0
2005-11-18 01:15:00,484.969,485.212,484.409,485.001,202975.0
2005-11-18 01:30:00,484.786,485.3,484.312,484.66,164148.0
2005-11-18 01:45:00,484.831,486.1,484.261,485.134,214008.0
2005-11-18 02:00:00,484.697,486.096,484.441,486.096,302055.0
2005-11-18 02:15:00,485.445,486.013,484.623,484.936,215357.0
2005-11-18 02:30:00,485.264,485.596,484.324,485.207,255353.0
2005-11-18 02:45:00,485.485,486.03,484.957,485.277,295120.0
2005-11-18 03:00:00,485.664,485.932,484.372,485.185,269540.0
2005-11-18 03:15:00,484.726,485.471,484.444,485.121,307630.0
2005-11-18 03:30:00,484.619,485.301,484.374,484.848,326684.0
2005-11-18 03:45:00,484.816,485.522,484.566,485.348,312940.0
2005-11-18 04:00:00,485.169,485.612,484.599,485.081,257130.0
2005-11-18 04:15:00,485.145,485.762,484.595,485.18,262410.0
2005-11-18 04:30:00,485.447,485.467,484.437,484.9,230590.0
2005-11-18 04:45:00,484.942,485.236,484.219,484.678,261010.0
2005-11-18 05:00:00,485.057,485.141,483.987,484.592,360550.0
2005-11-18 05:15:00,484.63,484.982,483.68,484.772,350840.0
2005-11-18 05:30:00,484.659,484.826,483.575,484.404,364220.0
2005-11-18 05:45:00,484.3,484.882,483.705,484.671,320570.0
2005-11-18 06:00:00,484.695,484.967,483.827,484.724,285820.0
2005-11-18 06:15:00,484.656,484.773,483.796,483.834,234740.0
2005-11-18 06:30:00,483.89,484.592,483.556,484.225,251340.0
2005-11-18 06:45:00,483.912,485.3,483.71,484.13,246157.0
2005-11-18 07:00:00,484.03,484.599,483.679,483.866,301849.0
2005-11-18 07:15:00,484.141,484.644,483.69,483.978,320183.0
2005-11-18 07:30:00,484.179,485.044,483.856,484.752,294928.0
2005-11-18 07:45:00,484.507,485.54,484.353,484.986,301140.0
2005-11-18 08:00:00,484.925,485.503,484.474,485.398,281750.0
2005-11-18 08:15:00,485.112,486.533,484.771,486.079,263970.0
2005-11-18 08:30:00,485.819,486.364,485.359,485.858,290500.0
2005-11-18 08:45:00,485.843,486.393,485.509,485.671,262660.0
2005-11-18 09:00:00,485.791,486.295,485.334,485.46,273490.0
2005-11-18 09:15:00,486.102,486.265,485.19,485.792,317970.0
2005-11-18 09:30:00,485.633,486.751,485.287,486.538,287850.0
2005-11-18 09:45:00,486.62,486.959,485.856,486.556,271904.0
2005-11-18 10:00:00,486.872,487.211,486.182,487.093,316660.0
2005-11-18 10:15:00,486.807,487.261,485.982,487.079,302350.0
2005-11-18 10:30:00,487.015,487.487,486.416,487.152,299560.0
2005-11-18 10:45:00,486.671,488.191,486.671,487.824,300740.0
2005-11-18 11:00:00,487.541,487.869,486.229,487.048,387420.0
2005-11-18 11:15:00,487.017,487.313,485.946,486.969,346390.0
2005-11-18 11:30:00,486.996,487.296,486.077,486.904,354670.0
2005-11-18 11:45:00,486.955,487.093,485.908,486.725,422450.0
2005-11-18 12:00:00,486.039,487.07,485.983,486.718,281700.0
2005-11-18 12:15:00,486.932,487.312,486.141,487.028,325770.0
2005-11-18 12:30:00,487.052,487.94,486.48,486.846,239580.0
2005-11-18 12:45:00,487.358,487.552,486.337,486.929,264520.0
2005-11-18 13:00:00,487.127,487.64,486.577,487.402,268270.0
2005-11-18 13:15:00,486.943,487.578,486.554,486.76,286890.0
2005-11-18 13:30:00,487.161,487.549,486.549,487.329,252960.0
2005-11-18 13:45:00,486.898,487.475,486.376,487.232,272260.0
2005-11-18 14:00:00,486.887,487.402,486.444,487.055,262715.0
2005-11-18 14:15:00,486.902,487.766,486.555,487.635,262579.0
2005-11-18 14:30:00,487.629,488.368,487.012,488.038,260097.0
2005-11-18 14:45:00,488.028,488.521,487.012,487.945,296572.0
2005-11-18 15:00:00,487.637,488.087,487.011,487.31,243218.0
2005-11-18 15:15:00,487.473,487.833,484.82,485.705,277027.0
2005-11-18 15:30:00,485.22,487.77,485.037,487.273,229445.0
2005-11-18 15:45:00,487.451,488.291,486.836,487.695,253009.0
2005-11-18 16:00:00,487.254,488.409,486.734,487.214,257721.0
2005-11-18 16:15:00,486.47,487.364,485.717,486.277,276743.0
2005-11-18 16:30:00,486.287,486.559,484.594,484.781,232143.0
2005-11-18 16:45:00,484.761,485.525,484.094,485.159,253287.0
2005-11-18 17:00:00,485.363,486.007,484.616,485.484,257443.0
2005-11-18 17:15:00,485.729,487.407,484.962,486.873,248539.0
2005-11-18 17:30:00,487.31,487.427,485.901,486.78,283222.0
2005-11-18 17:45:00,486.412,486.861,485.565,485.869,251012.0
2005-11-18 18:00:00,486.19,487.487,485.897,486.872,210793.0
2005-11-18 18:15:00,486.235,486.954,484.205,484.36,193321.0
2005-11-18 18:30:00,484.695,485.438,483.63,483.956,203853.0
2005-11-18 18:45:00,484.0,485.0,483.194,483.527,207948.0
2005-11-18 19:00:00,483.657,484.838,483.197,484.415,232503.0
2005-11-18 19:15:00,484.384,484.883,483.15,484.212,241070.0
2005-11-18 19:30:00,484.363,484.755,483.646,484.141,221559.0
2005-11-18 19:45:00,484.375,485.324,483.799,484.273,228231.0
2005-11-18 20:00:00,484.236,485.515,483.976,485.453,199188.0
2005-11-18 20:15:00,485.023,485.892,484.677,485.402,186282.0
2005-11-18 20:30:00,485.066,485.48,484.002,484.574,208820.0
2005-11-18 20:45:00,484.983,485.376,484.568,484.8,207304.0
2005-11-18 21:00:00,485.273,485.299,483.768,484.533,192992.0
2005-11-18 21:15:00,484.617,484.817,483.934,484.253,252408.0
2005-11-18 21:30:00,484.582,485.096,484.207,484.7,221140.0
2005-11-18 21:45:00,484.8,485.545,484.291,485.349,240920.0
2005-11-18 22:00:00,485.46,485.716,484.7,485.543,163978.0
2005-11-18 22:15:00,485.369,485.769,484.7,485.678,175758.0
2005-11-18 22:30:00,485.425,485.712,484.534,484.958,171966.0
2005-11-18 22:45:00,484.706,485.412,484.39,484.8,147475.0
2005-11-18 23:00:00,484.871,485.706,484.713,485.654,130512.0
2005-11-18 23:15:00,484.946,485.663,484.872,485.522,162044.0
2005-11-18 23:30:00,485.026,485.637,484.833,485.258,70133.0
2005-11-18 23:45:00,485.281,485.577,484.796,484.884,61665.0
2005-11-21 00:00:00,485.073,485.566,484.839,485.491,33028.0
2005-11-21 00:15:00,485.525,485.579,484.898,485.147,23227.0
2005-11-21 00:30:00,485.282,485.613,484.742,485.441,55101.0
2005-11-21 00:45:00,485.222,485.598,484.835,485.316,49457.0
2005-11-21 01:00:00,485.259,485.639,484.8,485.148,130545.0
2005-11-21 01:15:00,485.181,485.456,484.411,485.159,115044.0
2005-11-21 01:30:00,484.778,485.285,484.3,484.3,120370.0
2005-11-21 01:45:00,484.972,485.529,484.459,485.41,150092.0
2005-11-21 02:00:00,485.296,485.634,484.431,484.84,239920.0
2005-11-21 02:15:00,485.395,485.44,484.306,484.761,172070.0
2005-11-21 02:30:00,485.127,485.472,483.749,483.911,234849.0
2005-11-21 02:45:00,483.94,484.97,483.396,484.584,319210.0
2005-11-21 03:00:00,484.428,485.066,483.829,484.452,319410.0
2005-11-21 03:15:00,484.31,484.8,483.882,484.005,264390.0
2005-11-21 03:30:00,484.627,484.832,483.765,484.133,318110.0
2005-11-21 03:45:00,484.168,485.093,483.832,484.595,350930.0
2005-11-21 04:00:00,484.516,484.896,484.066,484.312,247750.0
2005-11-21 04:15:00,484.446,484.981,483.886,484.619,218780.0
2005-11-21 04:30:00,484.639,484.956,483.975,484.216,280370.0
2005-11-21 04:45:00,484.626,484.999,484.035,484.259,264191.0
2005-11-21 05:00:00,484.563,485.3,483.874,484.289,203630.0
2005-11-21 05:15:00,484.453,485.3,483.878,484.447,208520.0
2005-11-21 05:30:00,484.421,485.056,484.056,484.346,223710.0
2005-11-21 05:45:00,484.873,485.404,484.302,485.296,231740.0
2005-11-21 06:00:00,485.201,486.6,484.278,485.022,296910.0
2005-11-21 06:15:00,484.904,485.726,484.341,485.274,263310.0
2005-11-21 06:30:00,485.051,485.759,484.79,485.678,268040.0
2005-11-21 06:45:00,485.613,487.3,485.095,485.76,236490.0
2005-11-21 07:00:00,485.543,486.924,485.241,486.521,304700.0
2005-11-21 07:15:00,486.874,487.108,485.951,486.335,293890.0
2005-11-21 07:30:00,485.941,487.066,485.809,487.005,287480.0
2005-11-21 07:45:00,486.946,487.539,486.439,486.942,316551.0
2005-11-21 08:00:00,486.888,487.292,486.165,486.719,237320.0
2005-11-21 08:15:00,486.563,487.505,486.388,487.265,237660.0
2005-11-21 08:30:00,486.748,487.478,486.526,487.106,241390.0
2005-11-21 08:45:00,487.071,487.327,486.35,487.1,258190.0
2005-11-21 09:00:00,486.64,487.48,486.427,487.417,358500.0
2005-11-21 09:15:00,487.24,489.3,486.242,486.575,367130.0
2005-11-21 09:30:00,486.64,487.146,486.113,486.713,306060.0
2005-11-21 09:45:00,487.036,487.407,486.19,486.831,345910.0
2005-11-21 10:00:00,486.718,489.097,486.571,488.941,380890.0
2005-11-21 10:15:00,488.953,489.497,488.433,489.314,336230.0
2005-11-21 10:30:00,489.37,489.376,487.881,488.291,352430.0
2005-11-21 10:45:00,488.212,488.74,487.789,488.642,343350.0
2005-11-21 11:00:00,488.1,488.905,487.637,488.458,295700.0
2005-11-21 11:15:00,488.848,488.903,487.897,488.161,254440.0
2005-11-21 11:30:00,488.385,488.728,487.742,488.091,294380.0
2005-11-21 11:45:00,488.436,488.605,487.554,487.752,324670.0
2005-11-21 12:00:00,487.718,488.409,487.155,487.323,262660.0
2005-11-21 12:15:00,487.373,488.7,486.82,487.727,286840.0
2005-11-21 12:30:00,487.622,487.897,486.712,487.533,232180.0
2005-11-21 12:45:00,487.365,488.368,487.253,487.826,232420.0
2005-11-21 13:00:00,488.0,488.67,487.408,488.362,232954.0
2005-11-21 13:15:00,488.663,488.887,487.697,488.199,280120.0
2005-11-21 13:30:00,488.421,488.442,487.293,487.721,252890.0
2005-11-21 13:45:00,487.76,488.022,487.016,487.262,229850.0
2005-11-21 14:00:00,487.651,488.543,486.921,487.836,241960.0
2005-11-21 14:15:00,487.818,488.585,487.297,487.5,246350.0
2005-11-21 14:30:00,488.204,488.3,487.17,487.356,229720.0
2005-11-21 14:45:00,487.637,488.261,487.218,487.663,260530.0
2005-11-21 15:00:00,487.414,488.8,487.109,487.664,266750.0
2005-11-21 15:15:00,487.845,489.282,487.086,488.88,294200.0
2005-11-21 15:30:00,488.066,488.809,487.201,487.845,253980.0
2005-11-21 15:45:00,487.849,488.546,487.099,488.526,276330.0
2005-11-21 16:00:00,488.503,489.304,487.547,488.589,277570.0
2005-11-21 16:15:00,487.995,488.486,486.237,487.992,267159.0
2005-11-21 16:30:00,487.963,488.23,486.871,487.054,238570.0
2005-11-21 16:45:00,487.468,488.386,486.718,487.901,273138.0
2005-11-21 17:00:00,488.195,488.702,486.335,486.816,363970.0
2005-11-21 17:15:00,486.834,488.165,486.307,487.29,379610.0
2005-11-21 17:30:00,487.659,488.442,486.913,487.636,396280.0
2005-11-21 17:45:00,488.039,488.358,486.947,487.583,337000.0
2005-11-21 18:00:00,487.369,487.818,486.556,487.472,299168.0
2005-11-21 18:15:00,487.014,487.701,486.157,487.113,284200.0
2005-11-21 18:30:00,487.459,488.201,486.585,487.817,307840.0
2005-11-21 18:45:00,487.866,488.777,487.092,488.624,281937.0
2005-11-21 19:00:00,487.912,488.83,487.573,488.24,290930.0
2005-11-21 19:15:00,488.309,488.729,487.453,488.031,309360.0
2005-11-21 19:30:00,488.23,488.512,486.98,487.574,294000.0
2005-11-21 19:45:00,487.579,487.895,485.894,486.261,291150.0
2005-11-21 20:00:00,485.982,487.017,485.726,486.401,260141.0
2005-11-21 20:15:00,486.569,489.085,485.977,488.763,276160.0
2005-11-21 20:30:00,488.398,488.834,487.909,488.714,240210.0
2005-11-21 20:45:00,488.455,489.3,487.795,489.3,121750.0
2005-11-21 21:00:00,488.418,489.1,487.977,488.983,254820.0
2005-11-21 21:15:00,488.672,489.478,488.226,488.724,289520.0
2005-11-21 21:30:00,490.3,490.8,488.737,489.141,311140.0
2005-11-21 21:45:00,489.056,491.2,488.664,489.254,325220.0
2005-11-21 22:00:00,489.113,491.2,488.74,489.338,273380.0
2005-11-21 22:15:00,489.596,489.647,488.843,488.843,200520.0
2005-11-21 22:30:00,489.216,490.916,488.974,490.206,275380.0
2005-11-21 22:45:00,490.496,491.118,489.804,490.433,249330.0
2005-11-21 23:00:00,490.957,491.3,490.159,491.3,272660.0
2005-11-21 23:15:00,490.923,491.3,490.201,490.958,289560.0
2005-11-21 23:30:00,490.904,491.087,490.155,490.912,205070.0
2005-11-21 23:45:00,490.698,491.238,490.295,490.693,133070.0
2005-11-22 00:00:00,491.03,491.248,490.148,491.181,200066.0
2005-11-22 00:15:00,490.716,491.507,490.398,490.823,187340.0
2005-11-22 00:30:00,491.059,491.19,489.96,490.911,220752.0
2005-11-22 00:45:00,491.05,491.2,489.958,491.039,171841.0
2005-11-22 01:00:00,490.822,491.6,490.166,491.6,177910.0
2005-11-22 01:15:00,490.801,492.1,490.135,490.842,189730.0
2005-11-22 01:30:00,490.759,491.281,490.16,490.867,162814.0
2005-11-22 01:45:00,491.066,491.8,490.011,490.852,195478.0
2005-11-22 02:00:00,490.542,491.678,490.506,491.678,277238.0
2005-11-22 02:15:00,491.204,492.287,490.813,491.382,290200.0
2005-11-22 02:30:00,491.364,492.284,490.959,491.8,302390.0
2005-11-22 02:45:00,492.086,492.32,491.098,491.537,332920.0
2005-11-22 03:00:00,491.536,492.086,491.152,491.523,316980.0
2005-11-22 03:15:00,491.298,492.445,491.103,492.253,329910.0
2005-11-22 03:30:00,492.006,493.199,491.794,493.178,384800.0
2005-11-22 03:45:00,492.662,493.471,492.364,493.085,361090.0
2005-11-22 04:00:00,492.743,493.353,492.086,492.572,281480.0
2005-11-22 04:15:00,492.493,493.066,491.92,493.005,372650.0
2005-11-22 04:30:00,492.388,494.1,492.045,492.894,321010.0
2005-11-22 04:45:00,492.7,495.0,492.052,492.897,298620.0
2005-11-22 05:00:00,492.943,493.3,492.049,493.18,417890.0
2005-11-22 05:15:00,492.56,493.265,492.269,492.549,377470.0
2005-11-22 05:30:00,492.776,494.524,492.428,494.524,352180.0
2005-11-22 05:45:00,494.353,495.062,493.319,493.769,358280.0
2005-11-22 06:00:00,493.742,493.931,491.829,492.809,400050.0
2005-11-22 06:15:00,492.248,493.394,492.044,492.393,313410.0
2005-11-22 06:30:00,492.3,493.027,490.8,492.789,358170.0
2005-11-22 06:45:00,492.314,492.935,490.1,490.1,326830.0
2005-11-22 07:00:00,491.685,492.351,490.988,490.988,278760.0
2005-11-22 07:15:00,491.267,491.983,490.494,490.977,299290.0
2005-11-22 07:30:00,491.223,491.422,489.147,489.668,310150.0
2005-11-22 07:45:00,488.895,490.396,488.85,490.105,313810.0
2005-11-22 08:00:00,489.638,490.735,489.638,490.498,322730.0
2005-11-22 08:15:00,490.067,492.006,489.838,492.006,287710.0
2005-11-22 08:30:00,491.755,492.317,491.183,491.668,339100.0
2005-11-22 08:45:00,491.722,492.039,491.065,491.586,278170.0
2005-11-22 09:00:00,491.685,492.409,491.163,491.331,309140.0
2005-11-22 09:15:00,491.633,492.381,491.346,491.977,317820.0
2005-11-22 09:30:00,491.984,492.867,491.521,492.292,299260.0
2005-11-22 09:45:00,492.404,492.662,491.371,491.664,332190.0
2005-11-22 10:00:00,491.967,492.422,491.132,492.364,354580.0
2005-11-22 10:15:00,491.818,492.461,491.565,492.347,329570.0
2005-11-22 10:30:00,492.269,492.508,491.502,492.255,357830.0
2005-11-22 10:45:00,491.647,492.958,491.428,492.847,334420.0
2005-11-22 11:00:00,492.216,492.967,491.715,492.692,350790.0
2005-11-22 11:15:00,492.606,492.829,491.815,492.682,330240.0
2005-11-22 11:30:00,492.652,492.817,491.802,492.647,348840.0
2005-11-22 11:45:00,492.72,492.853,491.608,492.236,390890.0
2005-11-22 12:00:00,491.696,492.528,491.505,492.173,317090.0
2005-11-22 12:15:00,491.73,492.893,491.707,492.641,316030.0
2005-11-22 12:30:00,492.726,492.9,491.812,492.155,268110.0
2005-11-22 12:45:00,492.742,492.899,491.669,492.163,283500.0
2005-11-22 13:00:00,492.178,492.921,491.87,492.782,338460.0
2005-11-22 13:15:00,492.41,492.958,491.853,492.057,310440.0
2005-11-22 13:30:00,492.175,492.74,491.768,492.439,312210.0
2005-11-22 13:45:00,492.062,493.3,491.627,492.467,343570.0
2005-11-22 14:00:00,492.028,492.7,491.46,491.851,357450.0
2005-11-22 14:15:00,491.628,492.8,491.536,492.354,349760.0
2005-11-22 14:30:00,492.357,493.824,491.906,492.979,336350.0
2005-11-22 14:45:00,492.881,493.442,491.89,492.717,367230.0
2005-11-22 15:00:00,492.355,493.077,490.8,491.0,277440.0
2005-11-22 15:15:00,491.1,492.971,490.8,492.307,328620.0
2005-11-22 15:30:00,492.269,492.705,490.458,490.458,279200.0
2005-11-22 15:45:00,490.888,491.426,490.204,490.78,310360.0
2005-11-22 16:00:00,490.728,491.578,489.777,490.69,284420.0
2005-11-22 16:15:00,490.306,491.306,489.964,491.054,261520.0
2005-11-22 16:30:00,491.178,492.221,490.47,491.474,246200.0
2005-11-22 16:45:00,491.728,492.477,491.139,491.669,277390.0
2005-11-22 17:00:00,492.029,493.294,491.304,492.856,252450.0
2005-11-22 17:15:00,493.321,493.657,491.993,491.993,254380.0
2005-11-22 17:30:00,492.643,493.584,492.165,493.26,263350.0
2005-11-22 17:45:00,493.147,493.725,490.535,490.67,246270.0
2005-11-22 18:00:00,490.6,491.73,490.169,491.305,224827.0
2005-11-22 18:15:00,490.703,491.305,489.682,489.751,219149.0
2005-11-22 18:30:00,490.102,490.965,489.148,490.405,223210.0
2005-11-22 18:45:00,490.715,491.574,489.992,491.403,201962.0
2005-11-22 19:00:00,491.192,491.51,490.126,491.125,252631.0
2005-11-22 19:15:00,491.148,491.159,490.052,490.258,265725.0
2005-11-22 19:30:00,490.456,491.087,489.643,491.087,250660.0
2005-11-22 19:45:00,491.214,492.177,490.623,491.547,268820.0
2005-11-22 20:00:00,491.501,492.434,491.234,492.052,231250.0
2005-11-22 20:15:00,492.049,492.705,491.131,492.128,227860.0
2005-11-22 20:30:00,492.058,493.6,491.381,492.205,242936.0
2005-11-22 20:45:00,491.972,492.461,491.487,491.577,218399.0
2005-11-22 21:00:00,492.126,492.828,491.198,492.36,246750.0
2005-11-22 21:15:00,492.486,493.1,491.717,492.178,316890.0
2005-11-22 21:30:00,492.393,494.174,491.95,493.353,297970.0
2005-11-22 21:45:00,494.174,494.351,492.698,493.379,265840.0
2005-11-22 22:00:00,493.318,493.888,492.214,492.716,264280.0
2005-11-22 22:15:00,492.962,494.033,492.337,493.436,237940.0
2005-11-22 22:30:00,493.424,493.6,492.306,493.071,269480.0
2005-11-22 22:45:00,492.849,493.968,492.231,492.956,246210.0
2005-11-22 23:00:00,493.425,494.298,493.059,493.6,179700.0
2005-11-22 23:15:00,493.536,494.27,493.076,493.851,281960.0
2005-11-22 23:30:00,493.794,494.275,493.152,493.936,184020.0
2005-11-22 23:45:00,493.714,494.21,493.329,493.67,149570.0
2005-11-23 00:00:00,493.563,494.118,492.5,493.592,271318.0
2005-11-23 00:15:00,493.23,493.888,492.904,493.747,214400.0
2005-11-23 00:30:00,492.5,494.091,492.5,493.411,250307.0
2005-11-23 00:45:00,493.038,493.601,492.466,492.923,220328.0
2005-11-23 01:00:00,492.516,493.186,491.959,492.161,282720.0
2005-11-23 01:15:00,492.389,492.815,491.819,492.519,212160.0
2005-11-23 01:30:00,492.338,492.881,491.2,492.436,269750.0
2005-11-23 01:45:00,491.848,492.737,491.3,491.891,289390.0
2005-11-23 02:00:00,492.052,492.381,490.85,491.07,239590.0
2005-11-23 02:15:00,491.362,491.549,490.345,490.957,235960.0
2005-11-23 02:30:00,490.861,491.77,489.892,490.842,199730.0
2005-11-23 02:45:00,491.058,491.715,490.804,491.049,290930.0
2005-11-23 03:00:00,491.349,491.766,490.906,491.428,235220.0
2005-11-23 03:15:00,490.839,491.954,490.572,490.742,274856.0
2005-11-23 03:30:00,490.855,491.971,490.633,491.926,199790.0
2005-11-23 03:45:00,491.927,492.043,491.058,491.322,222118.0
2005-11-23 04:00:00,491.503,492.032,490.929,492.032,245760.0
2005-11-23 04:15:00,491.615,492.064,490.999,491.431,299100.0
2005-11-23 04:30:00,491.644,491.972,490.953,491.354,264629.0
2005-11-23 04:45:00,491.646,491.701,490.465,491.36,268336.0
2005-11-23 05:00:00,490.926,491.373,490.404,490.694,289910.0
2005-11-23 05:15:00,491.094,491.27,490.109,490.916,249782.0
2005-11-23 05:30:00,491.064,491.36,490.208,490.786,270290.0
2005-11-23 05:45:00,491.192,491.481,490.5,491.211,223620.0
2005-11-23 06:00:00,491.147,491.414,490.386,491.183,278470.0
2005-11-23 06:15:00,490.787,491.414,490.226,490.637,244730.0
2005-11-23 06:30:00,491.079,491.244,490.18,491.017,228810.0
2005-11-23 06:45:00,490.959,491.306,490.358,490.835,236260.0
2005-11-23 07:00:00,491.018,491.31,490.392,490.929,240980.0
2005-11-23 07:15:00,490.699,491.221,490.273,490.8,263500.0
2005-11-23 07:30:00,490.591,491.121,490.068,491.043,263440.0
2005-11-23 07:45:00,491.005,491.354,490.151,490.285,237750.0
2005-11-23 08:00:00,490.469,491.27,490.055,490.949,309410.0
2005-11-23 08:15:00,490.515,491.451,490.178,491.029,279700.0
2005-11-23 08:30:00,490.755,491.204,490.137,490.783,291760.0
2005-11-23 08:45:00,490.574,491.186,490.08,491.186,288800.0
2005-11-23 09:00:00,490.569,491.19,490.009,491.19,346400.0
2005-11-23 09:15:00,490.773,491.288,490.032,490.645,357630.0
2005-11-23 09:30:00,490.503,491.097,490.069,490.826,349620.0
2005-11-23 09:45:00,490.834,491.15,489.3,490.681,312800.0
2005-11-23 10:00:00,490.125,490.766,489.526,490.124,345090.0
2005-11-23 10:15:00,489.732,490.278,489.246,490.066,330190.0
2005-11-23 10:30:00,490.107,490.206,489.064,489.181,332090.0
2005-11-23 10:45:00,489.555,489.971,488.49,489.428,332220.0
2005-11-23 11:00:00,488.96,489.421,488.094,488.934,281920.0
2005-11-23 11:15:00,488.856,488.905,487.594,488.128,267480.0
2005-11-23 11:30:00,488.117,488.956,487.571,488.702,293360.0
2005-11-23 11:45:00,488.741,488.872,487.537,487.711,332121.0
2005-11-23 12:00:00,487.575,488.599,487.414,487.544,291430.0
2005-11-23 12:15:00,487.584,488.554,487.42,487.877,295324.0
2005-11-23 12:30:00,488.238,488.704,487.656,488.115,270250.0
2005-11-23 12:45:00,488.599,488.838,487.572,488.074,254190.0
2005-11-23 13:00:00,488.345,488.683,487.762,487.947,312270.0
2005-11-23 13:15:00,488.492,488.492,487.206,487.607,333180.0
2005-11-23 13:30:00,487.872,488.183,487.017,487.988,290480.0
2005-11-23 13:45:00,487.72,488.347,487.135,487.135,334970.0
2005-11-23 14:00:00,487.497,488.42,487.056,487.87,278670.0
2005-11-23 14:15:00,487.992,488.653,487.607,488.182,332620.0
2005-11-23 14:30:00,488.426,488.662,487.462,487.939,302560.0
2005-11-23 14:45:00,487.819,488.444,487.33,487.953,339320.0
2005-11-23 15:00:00,487.82,489.6,487.695,488.7,280960.0
2005-11-23 15:15:00,488.625,490.168,487.892,490.027,331290.0
2005-11-23 15:30:00,489.44,490.621,489.207,489.96,296800.0
2005-11-23 15:45:00,489.973,490.074,487.65,488.655,322890.0
2005-11-23 16:00:00,488.677,489.911,487.918,488.709,294008.0
2005-11-23 16:15:00,488.39,489.402,488.217,489.02,273760.0
2005-11-23 16:30:00,488.982,489.304,487.338,487.532,253401.0
2005-11-23 16:45:00,487.837,488.553,487.203,487.296,274382.0
2005-11-23 17:00:00,487.646,487.87,486.678,487.716,268420.0
2005-11-23 17:15:00,487.789,488.509,487.035,487.72,282090.0
2005-11-23 17:30:00,487.962,488.655,487.005,488.535,314750.0
2005-11-23 17:45:00,488.282,489.828,487.765,489.1,273042.0
2005-11-23 18:00:00,489.145,490.556,488.773,490.058,316770.0
2005-11-23 18:15:00,489.659,490.066,488.492,489.038,300710.0
2005-11-23 18:30:00,489.425,490.006,488.67,489.284,326050.0
2005-11-23 18:45:00,489.4,490.3,488.66,489.457,299300.0
2005-11-23 19:00:00,489.138,489.653,488.462,489.438,329324.0
2005-11-23 19:15:00,489.139,489.985,488.701,489.556,346595.0
2005-11-23 19:30:00,489.847,490.19,489.233,490.053,302260.0
2005-11-23 19:45:00,490.022,490.664,489.33,490.202,319583.0
2005-11-23 20:00:00,490.01,491.861,489.825,491.405,281040.0
2005-11-23 20:15:00,491.653,491.699,490.248,491.456,278890.0
2005-11-23 20:30:00,491.18,492.254,490.566,490.965,199840.0
2005-11-23 20:45:00,491.037,491.416,490.571,490.964,136880.0
2005-11-23 21:00:00,491.205,492.535,490.86,492.183,216290.0
2005-11-23 21:15:00,491.595,492.759,490.796,491.154,306460.0
2005-11-23 21:30:00,491.568,491.66,490.59,491.599,185910.0
2005-11-23 21:45:00,491.759,493.128,491.221,492.844,208340.0
2005-11-23 22:00:00,492.837,492.936,491.993,492.215,178400.0
2005-11-23 22:15:00,492.545,492.999,492.034,492.202,183200.0
2005-11-23 22:30:00,492.32,492.925,491.969,492.412,225420.0
2005-11-23 22:45:00,492.505,492.874,491.967,492.145,138077.0
2005-11-23 23:00:00,492.453,492.816,491.444,491.952,166380.0
2005-11-23 23:15:00,491.91,492.381,491.248,491.768,229700.0
2005-11-23 23:30:00,491.937,492.189,491.036,491.1,175500.0
2005-11-23 23:45:00,491.194,491.877,491.017,491.75,114340.0
2005-11-24 00:00:00,491.488,491.805,490.934,491.719,178710.0
2005-11-24 00:15:00,491.456,491.886,490.964,491.249,206690.0
2005-11-24 00:30:00,491.7,491.79,490.747,491.053,123000.0
2005-11-24 00:45:00,491.397,491.639,490.774,491.639,133750.0
2005-11-24 01:00:00,491.192,491.769,490.993,491.343,183910.0
2005-11-24 01:15:00,491.566,491.825,490.849,491.275,218910.0
2005-11-24 01:30:00,491.308,491.748,490.954,491.476,126950.0
2005-11-24 01:45:00,491.782,491.941,490.865,491.225,237470.0
2005-11-24 02:00:00,491.325,493.301,491.121,493.198,334000.0
2005-11-24 02:15:00,492.859,493.092,491.389,491.841,199490.0
2005-11-24 02:30:00,491.863,492.529,491.446,492.163,236230.0
2005-11-24 02:45:00,491.836,492.822,491.685,492.594,270658.0
2005-11-24 03:00:00,492.273,492.984,492.034,492.799,340250.0
2005-11-24 03:15:00,492.34,493.236,492.108,493.105,337320.0
2005-11-24 03:30:00,492.729,493.313,492.325,492.694,317870.0
2005-11-24 03:45:00,492.707,493.313,492.324,492.992,427770.0
2005-11-24 04:00:00,492.985,493.364,492.463,492.768,246083.0
2005-11-24 04:15:00,492.537,493.305,492.033,492.266,151960.0
2005-11-24 04:30:00,492.509,493.21,492.028,492.769,271045.0
2005-11-24 04:45:00,492.619,493.063,491.801,492.202,175380.0
2005-11-24 05:00:00,492.727,492.905,492.124,492.828,149660.0
2005-11-24 05:15:00,492.376,493.347,491.987,493.293,233740.0
2005-11-24 05:30:00,492.765,493.303,492.318,492.885,215990.0
2005-11-24 05:45:00,493.217,493.347,492.395,493.234,248040.0
2005-11-24 06:00:00,493.252,493.847,492.349,493.777,322530.0
2005-11-24 06:15:00,493.373,493.725,492.432,492.783,266940.0
2005-11-24 06:30:00,492.923,493.662,492.464,493.082,291723.0
2005-11-24 06:45:00,493.26,493.686,492.526,493.269,267770.0
2005-11-24 07:00:00,493.081,493.765,492.828,492.828,306210.0
2005-11-24 07:15:00,493.244,493.648,492.698,493.094,222980.0
2005-11-24 07:30:00,492.995,493.52,492.434,493.468,274740.0
2005-11-24 07:45:00,492.751,494.155,492.751,493.694,337030.0
2005-11-24 08:00:00,493.559,494.094,492.861,493.649,318310.0
2005-11-24 08:15:00,493.375,494.153,492.971,494.068,303110.0
2005-11-24 08:30:00,493.597,494.158,493.149,493.502,313070.0
2005-11-24 08:45:00,493.756,493.981,492.767,493.054,290800.0
2005-11-24 09:00:00,492.941,493.569,492.591,493.14,302180.0
2005-11-24 09:15:00,493.335,493.61,492.494,493.062,315290.0
2005-11-24 09:30:00,493.178,493.27,491.919,492.414,289220.0
2005-11-24 09:45:00,492.485,492.559,491.387,491.961,303170.0
2005-11-24 10:00:00,492.265,492.514,491.432,492.514,289900.0
2005-11-24 10:15:00,492.322,492.698,491.769,492.384,218240.0
2005-11-24 10:30:00,492.288,492.427,491.466,492.344,249580.0
2005-11-24 10:45:00,492.147,492.528,491.596,491.959,282270.0
2005-11-24 11:00:00,491.89,492.463,491.412,492.16,301120.0
2005-11-24 11:15:00,492.105,492.221,491.049,492.002,279150.0
2005-11-24 11:30:00,491.976,491.994,490.951,491.848,273970.0
2005-11-24 11:45:00,491.867,492.106,490.94,491.665,354830.0
2005-11-24 12:00:00,491.354,492.532,491.212,492.376,228530.0
2005-11-24 12:15:00,491.716,492.588,491.509,492.48,236706.0
2005-11-24 12:30:00,492.537,492.684,491.657,491.79,185190.0
2005-11-24 12:45:00,491.867,492.496,491.61,491.859,101757.0
2005-11-24 13:00:00,492.062,492.396,491.648,491.775,125140.0
2005-11-24 13:15:00,492.323,492.496,491.597,492.257,207800.0
2005-11-24 13:30:00,491.865,492.48,491.507,492.09,150860.0
2005-11-24 13:45:00,491.968,492.495,491.699,492.495,115160.0
2005-11-24 14:00:00,492.14,492.666,491.615,492.191,250160.0
2005-11-24 14:15:00,492.487,492.72,491.768,492.45,180570.0
2005-11-24 14:30:00,492.553,492.644,491.58,492.248,127560.0
2005-11-24 14:45:00,492.043,492.824,491.809,492.579,179010.0
2005-11-24 15:00:00,492.541,492.606,491.547,491.959,206250.0
2005-11-24 15:15:00,491.918,493.016,491.68,492.876,381970.0
2005-11-24 15:30:00,492.446,493.276,492.191,492.4,279000.0
2005-11-24 15:45:00,492.676,493.147,492.228,492.831,238380.0
2005-11-24 16:00:00,492.426,493.064,492.214,492.758,306920.0
2005-11-24 16:15:00,492.322,493.293,491.864,492.484,305520.0
2005-11-24 16:30:00,492.555,493.267,492.297,492.848,262850.0
2005-11-24 16:45:00,493.107,493.145,492.073,492.704,226940.0
2005-11-24 17:00:00,492.529,493.241,492.191,492.634,182280.0
2005-11-24 17:15:00,493.143,493.205,492.183,492.354,189160.0
2005-11-24 17:30:00,492.804,493.007,492.121,492.705,131545.0
2005-11-24 17:45:00,492.129,493.072,491.53,492.431,218790.0
2005-11-24 18:00:00,493.013,493.013,492.206,492.864,125930.0
2005-11-24 18:15:00,492.374,492.933,492.073,492.872,79790.0
2005-11-24 18:30:00,492.877,492.915,492.054,492.849,122670.0
2005-11-24 18:45:00,492.833,492.887,492.092,492.211,99800.0
2005-11-24 19:00:00,492.328,492.893,491.96,492.893,127810.0
2005-11-24 19:15:00,492.791,492.903,492.082,492.552,194617.0
2005-11-24 19:30:00,492.305,492.871,492.083,492.836,55688.0
2005-11-24 19:45:00,492.293,492.901,492.213,492.381,45500.0
2005-11-24 20:00:00,492.604,492.909,492.227,492.522,99405.0
2005-11-24 20:15:00,492.413,492.925,492.098,492.663,117199.0
2005-11-24 20:30:00,492.259,492.92,492.142,492.84,66511.0
2005-11-24 20:45:00,492.585,492.885,492.21,492.338,90392.0
2005-11-24 21:00:00,492.559,492.869,492.12,492.638,49374.0
2005-11-24 21:15:00,492.247,492.929,492.116,492.574,108889.0
2005-11-24 21:30:00,492.256,492.889,492.101,492.783,89930.0
2005-11-24 21:45:00,492.499,492.827,492.07,492.32,66987.0
2005-11-24 22:00:00,492.219,492.85,492.075,492.15,114456.0
2005-11-24 22:15:00,492.381,492.794,492.088,492.088,85500.0
2005-11-24 22:30:00,492.675,492.83,492.019,492.221,164649.0
2005-11-24 22:45:00,492.787,492.787,492.073,492.377,65370.0
2005-11-24 23:00:00,492.798,492.84,492.05,492.267,45570.0
2005-11-24 23:15:00,492.558,493.197,492.067,492.944,168024.0
2005-11-24 23:30:00,492.603,493.208,492.417,493.123,118159.0
2005-11-24 23:45:00,493.051,493.186,492.498,493.064,39580.0
2005-11-25 00:00:00,492.466,493.169,492.34,492.4,138099.0
2005-11-25 00:15:00,492.643,493.147,492.338,492.646,54874.0
2005-11-25 00:30:00,492.577,493.227,492.263,493.112,106281.0
2005-11-25 00:45:00,492.882,493.207,492.056,492.657,187999.0
2005-11-25 01:00:00,492.727,493.185,492.412,493.109,70385.0
2005-11-25 01:15:00,492.623,493.308,492.362,492.55,128398.0
2005-11-25 01:30:00,492.59,493.17,492.263,492.566,144493.0
2005-11-25 01:45:00,492.609,493.304,492.164,492.686,139360.0
2005-11-25 02:00:00,493.236,494.13,492.477,493.405,238500.0
2005-11-25 02:15:00,493.554,494.257,492.637,493.66,219912.0
2005-11-25 02:30:00,493.614,493.885,492.852,493.404,225326.0
2005-11-25 02:45:00,493.75,493.912,492.98,493.403,216330.0
2005-11-25 03:00:00,493.131,494.139,493.035,493.755,241690.0
2005-11-25 03:15:00,493.894,494.161,493.039,493.7,260080.0
2005-11-25 03:30:00,493.833,494.12,493.045,493.769,226860.0
2005-11-25 03:45:00,493.605,493.915,492.787,493.606,232390.0
2005-11-25 04:00:00,493.674,493.905,492.909,493.521,192120.0
2005-11-25 04:15:00,493.656,493.829,492.876,493.326,250040.0
2005-11-25 04:30:00,493.571,493.897,492.962,493.71,281350.0
2005-11-25 04:45:00,493.362,493.771,492.843,493.189,162410.0
2005-11-25 05:00:00,493.65,493.703,492.651,493.162,294499.0
2005-11-25 05:15:00,493.426,493.729,492.933,493.239,184810.0
2005-11-25 05:30:00,492.867,494.126,492.791,493.708,301660.0
2005-11-25 05:45:00,493.771,494.406,493.175,493.711,295390.0
2005-11-25 06:00:00,494.204,494.658,493.512,494.521,267370.0
2005-11-25 06:15:00,494.069,494.738,493.543,494.489,193464.0
2005-11-25 06:30:00,493.991,494.584,493.702,494.082,166908.0
2005-11-25 06:45:00,494.333,494.686,493.722,493.928,200330.0
2005-11-25 07:00:00,493.986,494.593,493.616,493.941,172093.0
2005-11-25 07:15:00,493.758,494.802,493.527,494.069,288388.0
2005-11-25 07:30:00,494.435,495.182,493.657,494.074,281266.0
2005-11-25 07:45:00,494.607,494.821,493.657,494.336,293170.0
2005-11-25 08:00:00,494.342,495.202,494.073,494.898,254750.0
2005-11-25 08:15:00,494.395,495.639,494.134,495.13,244200.0
2005-11-25 08:30:00,494.769,495.695,494.347,494.978,291280.0
2005-11-25 08:45:00,495.349,495.789,494.606,495.554,213080.0
2005-11-25 09:00:00,495.259,495.789,494.579,495.383,259870.0
2005-11-25 09:15:00,495.394,495.592,494.652,495.293,278170.0
2005-11-25 09:30:00,494.982,495.521,494.217,495.038,300700.0
2005-11-25 09:45:00,495.08,495.223,494.171,494.666,284090.0
2005-11-25 10:00:00,495.033,495.309,494.158,495.143,330983.0
2005-11-25 10:15:00,494.912,496.618,494.492,496.389,244740.0
2005-11-25 10:30:00,496.332,496.53,494.861,495.098,296100.0
2005-11-25 10:45:00,495.326,495.64,494.617,495.136,296918.0
2005-11-25 11:00:00,494.874,495.646,494.545,494.902,314510.0
2005-11-25 11:15:00,494.907,495.542,494.634,495.363,290210.0
2005-11-25 11:30:00,495.308,495.479,494.536,494.707,260280.0
2005-11-25 11:45:00,494.752,495.408,494.425,494.827,353940.0
2005-11-25 12:00:00,495.164,495.624,494.534,495.223,218450.0
2005-11-25 12:15:00,494.919,495.615,494.439,495.615,187230.0
2005-11-25 12:30:00,495.5,496.118,494.771,495.675,256750.0
2005-11-25 12:45:00,495.486,496.406,495.208,495.648,241090.0
2005-11-25 13:00:00,495.7,496.236,495.173,495.731,179780.0
2005-11-25 13:15:00,495.542,496.428,495.378,496.072,203800.0
2005-11-25 13:30:00,495.867,496.281,495.415,496.16,131320.0
2005-11-25 13:45:00,495.792,496.301,495.481,496.169,97200.0
2005-11-25 14:00:00,496.246,496.276,495.125,495.319,169716.0
2005-11-25 14:15:00,495.602,495.9,494.821,495.651,231805.0
2005-11-25 14:30:00,495.72,495.753,494.841,495.036,196559.0
2005-11-25 14:45:00,495.346,495.608,494.767,495.489,141422.0
2005-11-25 15:00:00,495.141,495.692,494.81,495.213,148567.0
2005-11-25 15:15:00,495.468,495.755,494.792,495.348,230792.0
2005-11-25 15:30:00,495.158,495.446,494.514,495.126,165660.0
2005-11-25 15:45:00,495.28,495.418,494.473,495.292,150391.0
2005-11-25 16:00:00,494.93,495.539,494.589,495.492,263153.0
2005-11-25 16:15:00,494.882,496.101,494.473,495.505,240518.0
2005-11-25 16:30:00,495.345,495.911,494.986,495.504,176770.0
2005-11-25 16:45:00,495.271,495.974,495.058,495.278,215866.0
2005-11-25 17:00:00,495.015,495.636,494.686,495.135,186541.0
2005-11-25 17:15:00,495.291,495.472,494.456,494.709,146343.0
2005-11-25 17:30:00,495.187,495.551,494.789,495.178,101753.0
2005-11-25 17:45:00,495.089,495.493,494.565,494.882,115062.0
2005-11-25 18:00:00,495.208,495.24,494.568,494.769,42500.0
2005-11-25 18:15:00,495.228,495.347,494.509,495.22,117097.0
2005-11-25 18:30:00,495.206,495.299,494.517,495.153,129616.0
2005-11-25 18:45:00,495.201,495.242,494.509,494.895,40810.0
2005-11-25 19:00:00,494.531,495.317,494.453,494.969,130085.0
2005-11-25 19:15:00,494.982,495.287,494.406,494.94,97637.0
2005-11-25 19:30:00,494.973,495.304,494.536,495.189,136993.0
2005-11-25 19:45:00,495.043,495.325,494.446,495.216,131533.0
2005-11-25 20:00:00,494.857,495.283,494.195,494.796,37429.0
2005-11-25 20:15:00,494.739,495.29,494.509,495.002,92102.0
2005-11-25 20:30:00,495.216,495.31,494.503,495.003,75326.0
2005-11-25 20:45:00,495.215,495.326,494.422,494.75,64688.0
2005-11-25 21:00:00,494.903,495.354,494.545,494.748,44330.0
2005-11-25 21:15:00,494.736,495.282,494.51,495.238,74804.0
2005-11-25 21:30:00,495.229,495.296,494.454,494.768,97571.0
2005-11-25 21:45:00,495.213,495.312,494.517,495.188,108308.0
2005-11-25 22:00:00,494.94,495.27,494.498,494.947,71446.0
2005-11-25 22:15:00,494.799,495.314,494.496,494.859,53314.0
2005-11-25 22:30:00,495.184,495.268,494.491,494.693,85054.0
2005-11-25 22:45:00,494.569,495.301,494.41,494.706,69482.0
2005-11-25 23:00:00,494.787,495.37,494.51,494.677,42671.0
2005-11-25 23:15:00,495.209,495.257,494.551,494.928,43700.0
2005-11-25 23:30:00,494.705,495.226,494.49,495.197,61684.0
2005-11-25 23:45:00,495.258,495.272,494.507,494.507,72547.0
2005-11-28 00:00:00,494.695,495.261,494.521,495.194,90119.0
2005-11-28 00:15:00,494.786,495.264,494.521,494.692,19643.0
2005-11-28 00:30:00,494.468,495.307,494.468,495.197,45787.0
2005-11-28 00:45:00,494.687,495.325,494.448,495.216,89144.0
2005-11-28 01:00:00,494.839,495.278,494.49,494.727,93641.0
2005-11-28 01:15:00,494.753,495.307,494.546,494.802,78149.0
2005-11-28 01:30:00,494.782,495.324,494.555,495.28,54912.0
2005-11-28 01:45:00,495.079,495.537,494.67,495.315,74542.0
2005-11-28 02:00:00,495.122,497.063,494.624,496.86,275690.0
2005-11-28 02:15:00,496.902,496.983,495.337,495.681,263090.0
2005-11-28 02:30:00,495.613,496.892,495.159,495.481,219480.0
2005-11-28 02:45:00,495.969,496.49,495.202,495.43,285970.0
2005-11-28 03:00:00,495.435,496.56,495.252,496.143,292920.0
2005-11-28 03:15:00,496.616,497.669,495.846,497.291,316020.0
2005-11-28 03:30:00,497.281,497.766,496.328,497.538,341090.0
2005-11-28 03:45:00,497.148,498.242,496.672,498.101,330760.0
2005-11-28 04:00:00,498.088,498.165,497.003,497.929,250790.0
2005-11-28 04:15:00,497.419,498.102,496.786,497.54,266840.0
2005-11-28 04:30:00,497.315,498.092,496.732,497.56,214846.0
2005-11-28 04:45:00,497.809,498.532,497.116,498.5,244770.0
2005-11-28 05:00:00,498.309,498.739,497.433,498.092,219727.0
2005-11-28 05:15:00,497.902,498.605,497.123,497.376,219300.0
2005-11-28 05:30:00,497.434,498.672,497.287,497.933,224450.0
2005-11-28 05:45:00,498.092,498.252,496.791,497.823,225710.0
2005-11-28 06:00:00,497.203,498.397,496.83,497.887,274720.0
2005-11-28 06:15:00,497.634,498.278,496.922,497.971,215850.0
2005-11-28 06:30:00,497.819,498.352,496.994,497.963,224950.0
2005-11-28 06:45:00,498.187,498.425,497.231,497.778,229240.0
2005-11-28 07:00:00,497.649,498.383,497.433,497.898,229300.0
2005-11-28 07:15:00,497.928,498.528,497.253,498.017,233610.0
2005-11-28 07:30:00,497.615,498.269,496.892,497.623,300710.0
2005-11-28 07:45:00,497.472,497.968,496.434,496.434,295170.0
2005-11-28 08:00:00,496.897,498.42,496.029,498.15,250884.0
2005-11-28 08:15:00,497.652,498.513,496.957,497.79,241600.0
2005-11-28 08:30:00,497.361,498.428,497.118,497.529,251780.0
2005-11-28 08:45:00,497.92,498.51,497.035,498.197,253546.0
2005-11-28 09:00:00,497.878,498.352,497.096,498.114,352360.0
2005-11-28 09:15:00,497.786,498.178,496.804,497.602,337940.0
2005-11-28 09:30:00,497.421,498.029,496.962,497.747,351520.0
2005-11-28 09:45:00,497.66,497.868,496.492,496.936,331820.0
2005-11-28 10:00:00,497.443,497.553,496.521,496.989,393500.0
2005-11-28 10:15:00,496.928,497.352,495.96,496.467,367010.0
2005-11-28 10:30:00,496.269,497.153,496.077,496.819,342760.0
2005-11-28 10:45:00,496.718,497.324,496.193,496.91,373570.0
2005-11-28 11:00:00,497.042,497.661,496.354,497.43,307510.0
2005-11-28 11:15:00,497.401,497.857,496.744,496.744,276180.0
2005-11-28 11:30:00,497.418,497.595,496.458,496.458,265870.0
2005-11-28 11:45:00,497.011,497.468,496.325,496.767,308320.0
2005-11-28 12:00:00,496.46,497.533,496.454,497.347,258326.0
2005-11-28 12:15:00,497.139,497.527,496.321,497.281,309550.0
2005-11-28 12:30:00,497.154,497.377,496.143,496.341,246160.0
2005-11-28 12:45:00,496.336,497.3,495.921,496.192,258659.0
2005-11-28 13:00:00,496.621,497.437,496.326,497.228,262890.0
2005-11-28 13:15:00,496.848,497.359,496.339,497.239,244640.0
2005-11-28 13:30:00,497.206,497.508,496.506,496.904,227490.0
2005-11-28 13:45:00,497.342,497.531,496.463,497.515,254263.0
2005-11-28 14:00:00,497.099,497.859,496.725,497.313,247270.0
2005-11-28 14:15:00,497.141,497.969,495.3,497.28,241867.0
2005-11-28 14:30:00,497.887,498.108,496.852,497.44,210090.0
2005-11-28 14:45:00,494.8,497.813,494.6,496.375,256350.0
2005-11-28 15:00:00,496.377,497.03,493.7,496.279,260150.0
2005-11-28 15:15:00,496.487,496.897,493.6,494.099,300100.0
2005-11-28 15:30:00,494.176,495.335,494.054,494.528,253720.0
2005-11-28 15:45:00,493.942,494.777,492.947,493.749,273237.0
2005-11-28 16:00:00,493.27,493.877,492.989,493.478,254043.0
2005-11-28 16:15:00,493.532,494.04,492.385,494.021,255160.0
2005-11-28 16:30:00,493.634,494.276,493.199,493.571,233420.0
2005-11-28 16:45:00,493.818,494.682,493.374,494.031,269040.0
2005-11-28 17:00:00,494.317,495.501,493.474,495.148,359500.0
2005-11-28 17:15:00,495.097,496.433,494.707,495.776,372300.0
2005-11-28 17:30:00,495.629,496.794,494.609,494.677,402340.0
2005-11-28 17:45:00,494.546,495.235,493.629,494.462,358750.0
2005-11-28 18:00:00,494.679,495.264,494.131,495.08,301280.0
2005-11-28 18:15:00,494.371,495.409,494.363,495.381,291590.0
2005-11-28 18:30:00,495.124,496.217,494.313,495.941,299200.0
2005-11-28 18:45:00,495.897,497.514,495.504,497.014,301980.0
2005-11-28 19:00:00,496.789,497.762,496.255,496.683,276600.0
2005-11-28 19:15:00,496.871,497.388,495.712,496.075,306640.0
2005-11-28 19:30:00,496.252,496.558,495.324,496.488,291100.0
2005-11-28 19:45:00,496.042,496.848,495.684,496.249,284865.0
2005-11-28 20:00:00,496.061,497.182,496.061,496.584,260820.0
2005-11-28 20:15:00,497.078,498.268,496.537,497.661,275890.0
2005-11-28 20:30:00,497.474,498.6,497.339,498.6,268260.0
2005-11-28 20:45:00,498.279,498.499,497.505,497.538,179010.0
2005-11-28 21:00:00,498.122,498.555,497.528,498.285,238030.0
2005-11-28 21:15:00,498.213,498.8,497.553,497.88,271060.0
2005-11-28 21:30:00,498.188,498.548,497.68,498.023,264740.0
2005-11-28 21:45:00,498.316,498.437,497.577,498.012,231280.0
2005-11-28 22:00:00,498.35,498.656,497.408,498.262,236170.0
2005-11-28 22:15:00,497.97,498.702,497.625,498.189,338060.0
2005-11-28 22:30:00,498.004,498.556,497.535,498.3,266720.0
2005-11-28 22:45:00,498.119,498.492,497.414,498.39,138070.0
2005-11-28 23:00:00,498.255,498.489,497.516,498.084,159370.0
2005-11-28 23:15:00,497.922,498.584,497.556,497.726,196070.0
2005-11-28 23:30:00,498.284,498.389,497.535,497.942,105380.0
2005-11-28 23:45:00,498.286,498.286,497.523,497.789,84600.0
2005-11-29 00:00:00,498.056,498.534,497.504,498.427,194580.0
2005-11-29 00:15:00,498.141,498.566,497.635,498.498,173277.0
2005-11-29 00:30:00,498.282,498.828,497.587,498.34,166320.0
2005-11-29 00:45:00,498.389,498.469,497.319,497.886,203967.0
2005-11-29 01:00:00,498.004,498.663,497.482,498.157,181400.0
2005-11-29 01:15:00,498.419,499.3,497.473,497.941,167702.0
2005-11-29 01:30:00,497.869,500.0,496.721,497.135,189719.0
2005-11-29 01:45:00,497.48,498.137,496.908,498.137,179433.0
2005-11-29 02:00:00,498.148,498.997,497.346,498.059,272290.0
2005-11-29 02:15:00,497.962,499.617,497.684,499.024,324890.0
2005-11-29 02:30:00,499.025,500.124,498.601,499.534,300420.0
2005-11-29 02:45:00,499.116,501.14,498.992,500.186,358550.0
2005-11-29 03:00:00,500.466,502.156,500.218,501.886,320720.0
2005-11-29 03:15:00,501.579,501.968,500.381,501.815,305850.0
2005-11-29 03:30:00,501.641,501.981,500.802,501.378,344570.0
2005-11-29 03:45:00,501.188,501.842,500.572,501.612,323780.0
2005-11-29 04:00:00,501.054,501.9,500.453,500.975,293210.0
2005-11-29 04:15:00,501.449,501.748,500.699,500.85,329940.0
2005-11-29 04:30:00,500.771,501.744,500.657,501.158,348330.0
2005-11-29 04:45:00,500.856,501.561,500.398,500.966,307170.0
2005-11-29 05:00:00,501.345,501.55,500.506,501.424,360480.0
2005-11-29 05:15:00,501.501,501.86,500.731,501.495,316210.0
2005-11-29 05:30:00,500.991,501.973,500.795,501.107,358550.0
2005-11-29 05:45:00,501.634,501.803,500.424,501.018,359720.0
2005-11-29 06:00:00,500.929,501.569,500.2,501.379,376980.0
2005-11-29 06:15:00,501.157,501.509,500.0,501.247,334630.0
2005-11-29 06:30:00,500.998,501.414,500.307,500.396,321480.0
2005-11-29 06:45:00,500.706,501.337,500.178,500.486,312190.0
2005-11-29 07:00:00,500.326,500.848,499.136,499.266,292420.0
2005-11-29 07:15:00,499.414,500.21,499.083,499.745,243260.0
2005-11-29 07:30:00,499.752,500.354,499.049,499.573,292590.0
2005-11-29 07:45:00,500.052,500.189,498.9,499.504,299330.0
2005-11-29 08:00:00,499.861,500.742,499.519,500.118,322119.0
2005-11-29 08:15:00,499.598,500.456,498.5,500.251,289240.0
2005-11-29 08:30:00,499.937,500.238,498.3,499.449,324321.0
2005-11-29 08:45:00,499.916,499.982,498.32,499.063,301980.0
2005-11-29 09:00:00,498.757,499.127,497.54,498.347,314320.0
2005-11-29 09:15:00,498.387,499.028,497.508,498.381,347880.0
2005-11-29 09:30:00,498.348,499.069,497.645,498.426,344300.0
2005-11-29 09:45:00,498.44,499.741,497.771,498.936,331630.0
2005-11-29 10:00:00,499.265,499.401,498.027,498.815,389370.0
2005-11-29 10:15:00,498.577,499.083,498.113,498.692,331940.0
2005-11-29 10:30:00,498.695,498.95,497.462,497.917,356710.0
2005-11-29 10:45:00,497.673,498.408,496.915,497.544,318840.0
2005-11-29 11:00:00,497.212,497.73,496.442,497.54,368580.0
2005-11-29 11:15:00,497.447,497.676,496.798,496.958,320790.0
2005-11-29 11:30:00,497.511,497.803,496.6,496.752,303620.0
2005-11-29 11:45:00,497.141,497.655,495.3,497.028,379700.0
2005-11-29 12:00:00,496.853,497.442,494.8,497.097,307280.0
2005-11-29 12:15:00,497.098,497.474,496.096,496.917,356640.0
2005-11-29 12:30:00,496.868,497.012,495.93,496.469,275280.0
2005-11-29 12:45:00,495.911,496.569,494.69,495.256,296080.0
2005-11-29 13:00:00,495.155,495.45,494.071,494.957,337530.0
2005-11-29 13:15:00,494.671,495.656,493.56,494.215,343690.0
2005-11-29 13:30:00,494.058,495.56,493.572,495.238,328920.0
2005-11-29 13:45:00,495.205,495.859,494.736,495.16,347090.0
2005-11-29 14:00:00,495.731,496.435,495.051,496.259,326890.0
2005-11-29 14:15:00,495.589,496.41,495.302,495.943,341800.0
2005-11-29 14:30:00,496.044,497.6,495.211,495.416,319520.0
2005-11-29 14:45:00,496.6,496.8,494.934,495.481,344290.0
2005-11-29 15:00:00,495.241,496.7,494.687,496.6,310180.0
2005-11-29 15:15:00,495.425,496.577,494.476,496.283,352190.0
2005-11-29 15:30:00,495.657,497.745,495.357,496.841,296340.0
2005-11-29 15:45:00,496.932,496.932,495.041,496.274,312010.0
2005-11-29 16:00:00,495.667,496.998,495.363,496.61,285590.0
2005-11-29 16:15:00,495.916,497.285,495.652,496.78,276670.0
2005-11-29 16:30:00,496.621,497.217,495.003,495.559,241330.0
2005-11-29 16:45:00,495.641,497.161,494.914,496.651,287480.0
2005-11-29 17:00:00,496.531,496.968,494.954,496.115,248800.0
2005-11-29 17:15:00,496.284,496.851,495.18,495.976,261700.0
2005-11-29 17:30:00,495.969,496.592,495.533,496.149,282320.0
2005-11-29 17:45:00,496.274,497.105,495.509,496.393,247790.0
2005-11-29 18:00:00,496.83,497.917,496.438,497.39,236557.0
2005-11-29 18:15:00,497.331,497.62,495.525,496.106,222068.0
2005-11-29 18:30:00,496.126,497.005,495.449,497.005,223021.0
2005-11-29 18:45:00,497.032,497.561,495.982,497.413,211328.0
2005-11-29 19:00:00,496.664,497.416,496.382,496.573,273730.0
2005-11-29 19:15:00,496.613,497.518,495.894,497.097,267698.0
2005-11-29 19:30:00,496.837,498.813,496.837,498.46,267390.0
2005-11-29 19:45:00,498.229,498.534,497.033,497.434,247371.0
2005-11-29 20:00:00,497.543,498.116,496.554,497.656,209234.0
2005-11-29 20:15:00,497.649,499.059,497.045,498.982,223230.0
2005-11-29 20:30:00,499.018,499.69,498.297,499.3,201110.0
2005-11-29 20:45:00,499.317,499.636,498.64,499.3,218850.0
2005-11-29 21:00:00,499.447,499.886,498.938,499.336,293280.0
2005-11-29 21:15:00,499.244,499.934,498.818,499.213,302563.0
2005-11-29 21:30:00,499.689,499.783,498.88,499.507,309160.0
2005-11-29 21:45:00,499.347,499.516,498.542,498.789,247650.0
2005-11-29 22:00:00,498.523,499.615,498.416,499.395,216670.0
2005-11-29 22:15:00,499.448,499.761,498.725,499.441,284470.0
2005-11-29 22:30:00,499.408,499.876,498.889,499.233,215370.0
2005-11-29 22:45:00,499.27,499.731,498.646,498.847,233230.0
2005-11-29 23:00:00,498.647,499.392,498.37,499.091,183880.0
2005-11-29 23:15:00,499.004,499.358,498.54,498.906,227970.0
2005-11-29 23:30:00,498.511,499.322,498.28,499.207,163700.0
2005-11-29 23:45:00,499.268,499.268,497.877,498.149,228400.0
2005-11-30 00:00:00,498.489,499.07,497.887,498.686,167958.0
2005-11-30 00:15:00,498.24,498.927,498.002,498.673,191059.0
2005-11-30 00:30:00,498.486,499.038,497.882,498.74,138370.0
2005-11-30 00:45:00,498.378,498.721,497.857,498.379,181453.0
2005-11-30 01:00:00,498.34,498.763,497.803,498.096,230520.0
2005-11-30 01:15:00,498.003,498.532,497.232,497.44,233880.0
2005-11-30 01:30:00,497.809,498.23,497.127,497.733,242100.0
2005-11-30 01:45:00,497.789,498.648,497.327,498.21,298230.0
2005-11-30 02:00:00,498.418,499.156,497.817,498.743,227420.0
2005-11-30 02:15:00,498.478,498.715,497.332,497.926,241260.0
2005-11-30 02:30:00,498.076,498.538,497.42,497.986,236500.0
2005-11-30 02:45:00,497.871,498.37,495.248,495.466,327420.0
2005-11-30 03:00:00,495.241,496.131,494.908,495.528,267630.0
2005-11-30 03:15:00,495.32,495.849,494.584,495.61,256377.0
2005-11-30 03:30:00,495.167,495.703,493.99,494.274,287710.0
2005-11-30 03:45:00,494.699,495.227,494.324,495.124,247790.0
2005-11-30 04:00:00,494.83,495.15,494.169,495.069,286090.0
2005-11-30 04:15:00,494.494,495.268,494.209,494.757,290320.0
2005-11-30 04:30:00,494.848,495.194,494.182,494.533,256720.0
2005-11-30 04:45:00,494.628,495.307,494.133,494.557,266320.0
2005-11-30 05:00:00,494.905,495.298,494.009,494.251,277630.0
2005-11-30 05:15:00,494.228,494.715,493.256,493.378,270240.0
2005-11-30 05:30:00,493.802,493.978,491.568,493.014,269970.0
2005-11-30 05:45:00,493.113,493.474,492.21,493.178,278800.0
2005-11-30 06:00:00,492.69,494.337,492.477,493.485,304020.0
2005-11-30 06:15:00,493.334,493.686,492.007,492.748,259270.0
2005-11-30 06:30:00,492.323,493.522,492.171,493.02,267020.0
2005-11-30 06:45:00,492.997,493.885,492.616,493.692,250021.0
2005-11-30 07:00:00,493.375,494.374,493.187,493.878,288650.0
2005-11-30 07:15:00,493.8,494.44,493.295,494.125,272790.0
2005-11-30 07:30:00,493.877,494.35,493.39,493.894,239390.0
2005-11-30 07:45:00,493.321,494.001,492.796,493.361,264100.0
2005-11-30 08:00:00,493.254,493.891,492.376,493.003,304570.0
2005-11-30 08:15:00,492.456,493.695,492.284,492.715,293233.0
2005-11-30 08:30:00,492.901,493.387,492.326,493.102,304000.0
2005-11-30 08:45:00,493.237,493.58,492.454,493.39,306580.0
2005-11-30 09:00:00,492.816,493.851,492.638,493.772,301830.0
2005-11-30 09:15:00,493.553,493.941,492.869,493.409,310820.0
2005-11-30 09:30:00,493.553,493.902,492.974,493.741,359830.0
2005-11-30 09:45:00,493.679,494.03,492.586,492.909,338120.0
2005-11-30 10:00:00,493.247,493.541,492.506,493.082,380750.0
2005-11-30 10:15:00,492.781,493.368,492.078,492.718,321640.0
2005-11-30 10:30:00,492.329,493.016,491.906,492.794,344420.0
2005-11-30 10:45:00,492.395,493.065,492.012,492.719,324320.0
2005-11-30 11:00:00,492.676,493.066,492.046,492.688,304750.0
2005-11-30 11:15:00,492.566,492.782,491.681,492.074,270370.0
2005-11-30 11:30:00,492.201,492.612,491.57,491.733,237970.0
2005-11-30 11:45:00,491.957,492.267,491.136,491.716,312302.0
2005-11-30 12:00:00,491.446,492.482,491.424,492.2,312440.0
2005-11-30 12:15:00,492.078,492.63,491.391,492.4,325540.0
2005-11-30 12:30:00,492.329,493.53,491.922,493.224,276390.0
2005-11-30 12:45:00,493.008,494.293,492.874,493.485,282310.0
2005-11-30 13:00:00,493.93,494.769,493.623,494.274,334070.0
2005-11-30 13:15:00,494.275,494.772,493.724,494.409,310600.0
2005-11-30 13:30:00,494.381,494.499,493.303,493.988,308310.0
2005-11-30 13:45:00,494.286,494.286,493.257,493.95,323590.0
2005-11-30 14:00:00,493.804,494.397,493.205,493.836,327680.0
2005-11-30 14:15:00,494.072,494.373,493.44,493.758,328810.0
2005-11-30 14:30:00,494.248,494.396,493.375,493.794,293810.0
2005-11-30 14:45:00,493.866,494.52,493.51,493.904,287190.0
2005-11-30 15:00:00,493.926,494.742,493.739,494.2,243580.0
2005-11-30 15:15:00,494.633,494.919,493.405,493.838,316610.0
2005-11-30 15:30:00,494.068,495.495,493.516,493.878,296180.0
2005-11-30 15:45:00,493.947,493.947,492.499,493.555,333170.0
2005-11-30 16:00:00,492.93,494.117,492.646,493.239,282100.0
2005-11-30 16:15:00,493.303,494.764,493.196,494.693,284245.0
2005-11-30 16:30:00,494.346,495.77,493.997,494.926,248421.0
2005-11-30 16:45:00,495.258,496.043,494.812,494.857,278114.0
2005-11-30 17:00:00,495.375,495.51,494.235,495.345,279360.0
2005-11-30 17:15:00,494.573,495.399,494.301,494.626,289660.0
2005-11-30 17:30:00,494.65,495.477,494.307,494.735,312010.0
2005-11-30 17:45:00,495.037,495.45,494.438,494.657,296630.0
2005-11-30 18:00:00,494.826,495.007,493.881,494.655,334550.0
2005-11-30 18:15:00,494.367,495.177,493.799,494.756,315140.0
2005-11-30 18:30:00,494.687,495.808,494.35,495.495,328940.0
2005-11-30 18:45:00,495.551,495.679,494.365,494.98,263510.0
2005-11-30 19:00:00,494.316,496.209,494.316,495.341,327981.0
2005-11-30 19:15:00,495.315,495.534,492.812,494.06,327906.0
2005-11-30 19:30:00,494.27,494.343,493.082,493.704,330640.0
2005-11-30 19:45:00,493.509,494.658,492.968,493.676,313708.0
2005-11-30 20:00:00,493.908,495.428,493.535,494.148,257110.0
2005-11-30 20:15:00,494.434,495.026,493.05,494.275,277290.0
2005-11-30 20:30:00,494.13,494.686,493.421,493.596,105200.0
2005-11-30 20:45:00,493.712,494.329,492.928,493.725,157190.0
2005-11-30 21:00:00,493.78,494.146,493.119,494.146,254450.0
2005-11-30 21:15:00,493.664,494.16,493.15,493.462,186078.0
2005-11-30 21:30:00,493.842,493.849,492.718,493.174,248560.0
2005-11-30 21:45:00,493.386,493.56,492.622,493.389,175720.0
2005-11-30 22:00:00,493.111,493.791,492.86,493.158,221160.0
2005-11-30 22:15:00,492.896,493.524,492.598,492.939,175630.0
2005-11-30 22:30:00,492.869,493.429,492.518,493.014,220700.0
2005-11-30 22:45:00,493.055,493.461,492.558,493.076,253743.0
2005-11-30 23:00:00,492.722,493.38,491.323,491.536,268740.0
2005-11-30 23:15:00,491.571,492.265,491.456,492.2,142370.0
2005-11-30 23:30:00,491.568,492.504,491.44,491.77,164480.0
2005-11-30 23:45:00,492.035,492.636,491.736,491.832,185390.0
2005-12-01 00:00:00,492.064,492.668,491.705,492.283,229730.0
2005-12-01 00:15:00,491.775,492.841,491.764,492.495,228470.0
2005-12-01 00:30:00,492.387,492.841,491.669,492.326,204980.0
2005-12-01 00:45:00,492.464,492.617,491.413,491.93,256632.0
2005-12-01 01:00:00,492.022,492.666,491.401,491.977,305280.0
2005-12-01 01:15:00,491.863,492.532,490.5,491.5,274101.0
2005-12-01 01:30:00,491.727,492.182,490.7,491.819,315130.0
2005-12-01 01:45:00,491.676,492.134,490.832,491.32,304380.0
2005-12-01 02:00:00,491.268,491.659,489.905,490.391,311010.0
2005-12-01 02:15:00,490.212,490.908,489.768,489.96,264510.0
2005-12-01 02:30:00,490.484,490.85,489.398,490.299,287010.0
2005-12-01 02:45:00,490.387,492.8,489.941,491.041,336420.0
2005-12-01 03:00:00,490.9,492.639,490.725,491.772,351410.0
2005-12-01 03:15:00,491.941,492.491,490.754,492.491,327820.0
2005-12-01 03:30:00,492.402,493.049,491.692,492.398,306770.0
2005-12-01 03:45:00,492.172,492.912,491.887,492.621,334200.0
2005-12-01 04:00:00,492.329,492.815,491.64,491.707,274520.0
2005-12-01 04:15:00,492.092,492.63,491.285,491.307,256849.0
2005-12-01 04:30:00,491.964,492.563,491.3,491.854,299595.0
2005-12-01 04:45:00,492.014,494.0,491.572,493.7,258665.0
2005-12-01 05:00:00,492.005,492.519,491.031,492.11,271530.0
2005-12-01 05:15:00,491.737,493.5,491.721,492.28,255730.0
2005-12-01 05:30:00,493.3,493.475,491.744,493.108,303140.0
2005-12-01 05:45:00,493.356,494.101,492.68,493.695,295640.0
2005-12-01 06:00:00,493.823,493.864,492.351,493.354,319806.0
2005-12-01 06:15:00,492.781,493.613,492.58,493.552,286910.0
2005-12-01 06:30:00,492.98,493.788,492.681,493.104,308511.0
2005-12-01 06:45:00,493.69,493.69,492.16,492.991,240821.0
2005-12-01 07:00:00,492.772,493.39,492.313,493.021,353810.0
2005-12-01 07:15:00,492.96,494.0,492.249,492.778,281750.0
2005-12-01 07:30:00,493.044,494.2,492.302,492.552,319220.0
2005-12-01 07:45:00,493.024,494.0,492.357,493.32,339000.0
2005-12-01 08:00:00,493.053,494.131,492.596,493.94,323000.0
2005-12-01 08:15:00,493.5,494.294,493.037,494.01,302230.0
2005-12-01 08:30:00,493.675,494.27,493.233,493.549,342771.0
2005-12-01 08:45:00,493.24,494.161,492.8,493.91,263050.0
2005-12-01 09:00:00,493.394,494.251,492.8,493.728,325240.0
2005-12-01 09:15:00,493.725,494.15,493.03,493.876,270620.0
2005-12-01 09:30:00,493.787,494.126,492.867,493.371,328990.0
2005-12-01 09:45:00,493.327,493.384,492.118,492.695,327700.0
2005-12-01 10:00:00,492.614,493.853,492.107,493.544,349520.0
2005-12-01 10:15:00,493.113,493.77,492.838,493.584,303740.0
2005-12-01 10:30:00,493.7,493.7,492.344,492.344,316370.0
2005-12-01 10:45:00,492.824,493.7,492.155,493.191,293150.0
2005-12-01 11:00:00,492.869,493.647,492.652,493.477,341530.0
2005-12-01 11:15:00,493.486,494.185,492.829,493.488,301960.0
2005-12-01 11:30:00,493.913,494.221,493.234,493.645,296100.0
2005-12-01 11:45:00,493.735,494.013,493.052,493.423,345540.0
2005-12-01 12:00:00,493.107,494.3,492.902,493.783,228220.0
2005-12-01 12:15:00,493.486,494.7,492.805,493.682,266800.0
2005-12-01 12:30:00,493.697,494.338,493.261,493.823,224500.0
2005-12-01 12:45:00,493.938,494.599,493.667,494.004,262400.0
2005-12-01 13:00:00,493.975,494.663,493.699,494.602,291060.0
2005-12-01 13:15:00,494.382,497.6,493.894,494.962,299810.0
2005-12-01 13:30:00,494.733,495.741,494.213,495.467,273210.0
2005-12-01 13:45:00,495.453,496.71,494.92,496.148,284460.0
2005-12-01 14:00:00,496.742,497.463,496.138,497.407,291690.0
2005-12-01 14:15:00,497.052,497.963,496.442,497.229,286486.0
2005-12-01 14:30:00,497.202,497.7,496.03,496.705,263820.0
2005-12-01 14:45:00,496.202,496.713,495.589,496.267,294330.0
2005-12-01 15:00:00,496.014,497.8,495.79,496.144,338000.0
2005-12-01 15:15:00,496.621,497.153,495.758,497.027,410270.0
2005-12-01 15:30:00,496.892,497.81,496.598,497.55,324720.0
2005-12-01 15:45:00,497.708,497.708,496.345,497.434,360390.0
2005-12-01 16:00:00,497.243,498.306,496.756,498.009,359200.0
2005-12-01 16:15:00,497.514,498.257,497.194,497.756,361030.0
2005-12-01 16:30:00,497.635,498.458,496.931,497.777,325920.0
2005-12-01 16:45:00,498.217,499.14,497.499,498.847,368810.0
2005-12-01 17:00:00,498.901,499.647,498.573,499.319,337784.0
2005-12-01 17:15:00,499.436,501.185,498.802,500.448,331706.0
2005-12-01 17:30:00,499.835,501.305,499.546,500.163,353692.0
2005-12-01 17:45:00,500.026,501.609,499.414,501.289,325959.0
2005-12-01 18:00:00,501.485,502.187,500.188,500.942,282473.0
2005-12-01 18:15:00,500.429,500.998,499.788,500.455,297899.0
2005-12-01 18:30:00,500.36,500.608,499.286,499.929,295741.0
2005-12-01 18:45:00,499.896,500.561,499.114,500.374,294179.0
2005-12-01 19:00:00,500.063,500.535,498.602,499.328,318629.0
2005-12-01 19:15:00,499.159,500.7,498.978,500.253,313317.0
2005-12-01 19:30:00,500.463,501.206,499.312,499.92,312820.0
2005-12-01 19:45:00,499.661,500.819,499.316,500.472,309456.0
2005-12-01 20:00:00,500.355,502.179,500.024,501.535,315074.0
2005-12-01 20:15:00,501.481,501.974,500.973,501.373,335342.0
2005-12-01 20:30:00,501.717,503.8,500.991,501.656,265836.0
2005-12-01 20:45:00,503.3,503.6,500.996,503.5,232067.0
2005-12-01 21:00:00,501.678,504.0,501.011,503.8,175991.0
2005-12-01 21:15:00,503.8,503.8,501.037,501.545,150815.0
2005-12-01 21:30:00,504.1,504.1,501.138,503.2,106097.0
2005-12-01 21:45:00,503.1,503.3,500.962,501.707,124023.0
2005-12-01 22:00:00,501.617,503.273,500.931,502.66,286408.0
2005-12-01 22:15:00,503.497,503.942,502.779,503.797,300938.0
2005-12-01 22:30:00,503.295,503.856,502.475,502.881,317790.0
2005-12-01 22:45:00,502.425,503.193,502.004,503.114,311670.0
2005-12-01 23:00:00,502.612,503.339,502.051,502.455,263573.0
2005-12-01 23:15:00,502.507,503.8,501.967,502.849,263608.0
2005-12-01 23:30:00,504.0,504.0,502.125,503.3,254281.0
2005-12-01 23:45:00,503.157,504.1,502.647,503.7,204009.0
2005-12-02 00:00:00,503.5,503.813,502.891,503.7,191159.0
2005-12-02 00:15:00,503.73,503.991,503.095,503.386,183913.0
2005-12-02 00:30:00,503.667,504.123,503.016,503.803,234672.0
2005-12-02 00:45:00,503.847,504.8,503.075,503.407,205543.0
2005-12-02 01:00:00,503.299,504.7,502.882,503.311,211000.0
2005-12-02 01:15:00,503.233,504.112,502.853,503.392,237550.0
2005-12-02 01:30:00,503.6,504.853,503.3,504.261,219611.0
2005-12-02 01:45:00,504.651,505.111,503.959,504.631,264916.0
2005-12-02 02:00:00,504.932,505.139,503.566,504.331,397255.0
2005-12-02 02:15:00,503.803,504.286,502.643,503.716,382207.0
2005-12-02 02:30:00,503.148,503.73,502.34,502.486,301539.0
2005-12-02 02:45:00,502.409,503.143,502.038,502.728,380196.0
2005-12-02 03:00:00,502.555,503.351,502.111,502.867,317760.0
2005-12-02 03:15:00,503.144,503.144,502.209,502.848,289497.0
2005-12-02 03:30:00,502.889,503.423,502.315,503.406,314759.0
2005-12-02 03:45:00,503.022,503.547,502.554,503.179,314730.0
2005-12-02 04:00:00,502.935,503.483,502.674,503.214,284630.0
2005-12-02 04:15:00,503.483,503.5,502.618,502.89,302170.0
2005-12-02 04:30:00,503.022,503.596,502.709,503.087,277570.0
2005-12-02 04:45:00,503.31,503.667,502.666,503.492,300870.0
2005-12-02 05:00:00,503.563,503.596,502.498,502.806,324540.0
2005-12-02 05:15:00,502.98,503.34,502.308,502.851,309940.0
2005-12-02 05:30:00,503.258,503.628,502.536,503.315,315350.0
2005-12-02 05:45:00,503.239,503.756,502.71,503.471,331120.0
2005-12-02 06:00:00,503.483,503.685,502.768,503.669,274275.0
2005-12-02 06:15:00,502.914,503.878,502.815,503.272,246599.0
2005-12-02 06:30:00,503.464,503.961,502.877,503.554,246290.0
2005-12-02 06:45:00,503.506,504.107,503.074,503.608,252990.0
2005-12-02 07:00:00,503.538,504.455,503.274,503.634,281688.0
2005-12-02 07:15:00,503.857,504.586,503.606,504.066,301852.0
2005-12-02 07:30:00,504.484,504.605,503.681,504.402,314615.0
2005-12-02 07:45:00,504.262,504.441,503.226,503.759,302840.0
2005-12-02 08:00:00,503.532,504.15,502.896,503.509,285060.0
2005-12-02 08:15:00,503.297,503.948,502.847,503.638,274054.0
2005-12-02 08:30:00,502.952,503.853,502.867,503.524,299800.0
2005-12-02 08:45:00,503.667,503.932,502.912,503.156,272080.0
2005-12-02 09:00:00,503.185,503.73,502.812,503.34,284360.0
2005-12-02 09:15:00,503.547,503.681,502.818,503.424,300934.0
2005-12-02 09:30:00,503.458,503.605,502.327,503.269,253690.0
2005-12-02 09:45:00,506.0,506.0,502.49,502.896,295122.0
2005-12-02 10:00:00,503.165,505.8,502.378,503.378,292640.0
2005-12-02 10:15:00,503.263,504.512,502.405,504.418,301850.0
2005-12-02 10:30:00,504.387,506.235,503.624,506.068,310380.0
2005-12-02 10:45:00,505.663,506.407,505.379,506.073,299840.0
2005-12-02 11:00:00,505.645,506.151,504.792,505.821,375250.0
2005-12-02 11:15:00,505.816,506.132,505.093,506.021,337700.0
2005-12-02 11:30:00,506.045,506.188,504.5,505.725,338350.0
2005-12-02 11:45:00,505.807,506.022,504.619,505.302,399980.0
2005-12-02 12:00:00,505.025,505.578,503.955,504.111,295620.0
2005-12-02 12:15:00,504.411,505.0,503.245,504.668,315000.0
2005-12-02 12:30:00,504.661,504.704,503.701,504.314,246800.0
2005-12-02 12:45:00,504.595,504.999,503.903,504.427,270950.0
2005-12-02 13:00:00,504.696,505.086,503.913,504.597,277060.0
2005-12-02 13:15:00,503.898,505.037,502.8,504.892,259560.0
2005-12-02 13:30:00,504.93,505.11,504.16,504.548,230040.0
2005-12-02 13:45:00,504.35,504.839,502.634,503.358,242100.0
2005-12-02 14:00:00,503.24,503.807,502.374,502.463,263969.0
2005-12-02 14:15:00,502.693,503.3,501.898,502.907,273628.0
2005-12-02 14:30:00,502.806,503.3,502.0,502.694,238404.0
2005-12-02 14:45:00,502.369,503.166,502.074,502.615,278290.0
2005-12-02 15:00:00,501.8,503.061,500.5,501.1,220266.0
2005-12-02 15:15:00,502.434,502.909,501.234,502.161,267006.0
2005-12-02 15:30:00,501.945,503.169,500.542,501.919,235676.0
2005-12-02 15:45:00,502.587,503.307,501.27,501.775,261626.0
2005-12-02 16:00:00,501.254,501.781,499.337,500.663,269818.0
2005-12-02 16:15:00,500.433,501.607,499.759,500.087,266201.0
2005-12-02 16:30:00,500.433,500.956,499.965,500.372,224121.0
2005-12-02 16:45:00,500.747,501.122,499.62,500.445,255580.0
2005-12-02 17:00:00,500.65,502.145,499.526,502.145,264710.0
2005-12-02 17:15:00,502.095,503.727,501.67,502.636,263549.0
2005-12-02 17:30:00,503.144,504.341,502.331,502.619,313735.0
2005-12-02 17:45:00,502.5,503.058,500.336,501.597,255728.0
2005-12-02 18:00:00,501.821,503.566,501.396,503.348,198888.0
2005-12-02 18:15:00,504.5,504.721,502.22,504.06,206449.0
2005-12-02 18:30:00,503.993,503.999,502.658,503.4,203104.0
2005-12-02 18:45:00,503.341,503.533,502.347,503.131,202780.0
2005-12-02 19:00:00,502.932,504.754,502.653,504.508,224029.0
2005-12-02 19:15:00,504.198,504.616,502.948,503.603,244383.0
2005-12-02 19:30:00,503.755,504.196,502.859,503.626,227881.0
2005-12-02 19:45:00,503.558,503.708,502.913,503.298,94581.0
2005-12-02 20:00:00,502.963,503.672,501.959,502.769,144991.0
2005-12-02 20:15:00,502.813,503.246,501.338,502.731,196298.0
2005-12-02 20:30:00,502.379,502.911,501.869,502.698,183619.0
2005-12-02 20:45:00,502.686,503.08,501.968,502.903,178495.0
2005-12-02 21:00:00,502.959,503.036,502.089,502.554,217782.0
2005-12-02 21:15:00,502.31,502.939,502.1,502.54,184045.0
2005-12-02 21:30:00,502.582,503.062,502.147,502.671,131728.0
2005-12-02 21:45:00,502.528,503.284,502.309,503.092,203370.0
2005-12-02 22:00:00,503.138,503.28,502.316,502.881,132874.0
2005-12-02 22:15:00,502.511,503.617,502.501,503.565,121798.0
2005-12-02 22:30:00,503.383,504.156,503.027,503.938,150448.0
2005-12-02 22:45:00,503.763,504.136,503.251,503.759,98517.0
2005-12-02 23:00:00,503.767,504.414,503.461,504.245,118796.0
2005-12-02 23:15:00,503.978,504.363,503.514,503.859,168211.0
2005-12-02 23:30:00,503.729,504.268,503.417,504.11,58994.0
2005-12-02 23:45:00,503.885,504.241,503.443,504.17,24833.0
2005-12-05 00:00:00,504.28,504.63,503.764,504.52,78719.0
2005-12-05 00:15:00,504.254,504.592,503.825,503.998,77674.0
2005-12-05 00:30:00,504.479,504.579,503.823,504.509,56479.0
2005-12-05 00:45:00,504.315,504.587,503.859,504.313,83765.0
2005-12-05 01:00:00,503.6,505.3,503.6,505.1,130730.0
2005-12-05 01:15:00,505.2,505.2,503.771,504.513,110080.0
2005-12-05 01:30:00,504.1,504.625,503.845,504.541,149994.0
2005-12-05 01:45:00,505.3,505.8,503.678,504.389,162385.0
2005-12-05 02:00:00,503.264,505.476,503.028,505.21,323890.0
2005-12-05 02:15:00,505.266,505.378,503.261,503.987,304330.0
2005-12-05 02:30:00,503.638,505.392,503.372,504.895,273780.0
2005-12-05 02:45:00,504.986,506.725,504.569,505.966,348780.0
2005-12-05 03:00:00,505.44,506.662,505.366,505.941,332890.0
2005-12-05 03:15:00,506.241,506.383,505.09,506.225,324700.0
2005-12-05 03:30:00,505.651,506.501,505.1,505.874,332330.0
2005-12-05 03:45:00,505.776,506.454,504.842,506.067,316860.0
2005-12-05 04:00:00,506.223,506.271,505.24,505.567,290800.0
2005-12-05 04:15:00,505.415,506.005,504.768,505.031,278090.0
2005-12-05 04:30:00,505.15,505.747,504.515,504.903,317400.0
2005-12-05 04:45:00,504.96,506.3,504.414,505.544,309529.0
2005-12-05 05:00:00,504.901,506.7,504.315,504.986,244510.0
2005-12-05 05:15:00,505.25,505.636,504.433,505.108,245900.0
2005-12-05 05:30:00,505.369,506.8,504.667,505.581,214990.0
2005-12-05 05:45:00,505.566,506.969,505.332,506.899,225450.0
2005-12-05 06:00:00,506.851,506.922,505.964,506.37,296260.0
2005-12-05 06:15:00,506.35,506.813,505.906,506.627,222958.0
2005-12-05 06:30:00,506.651,507.067,505.99,506.376,261610.0
2005-12-05 06:45:00,506.489,507.7,506.327,507.489,259910.0
2005-12-05 07:00:00,506.976,508.012,506.845,507.819,317480.0
2005-12-05 07:15:00,507.514,508.034,506.409,506.409,278390.0
2005-12-05 07:30:00,506.294,507.728,506.217,506.974,284387.0
2005-12-05 07:45:00,507.462,507.679,506.772,507.268,281050.0
2005-12-05 08:00:00,507.249,507.617,506.22,507.098,258440.0
2005-12-05 08:15:00,506.799,507.144,504.981,505.558,244580.0
2005-12-05 08:30:00,505.324,505.859,503.731,504.473,269491.0
2005-12-05 08:45:00,504.771,505.531,504.13,505.271,234798.0
2005-12-05 09:00:00,506.0,506.0,504.522,505.634,352730.0
2005-12-05 09:15:00,505.956,506.2,505.186,505.663,349710.0
2005-12-05 09:30:00,505.504,506.092,505.042,505.673,347120.0
2005-12-05 09:45:00,505.785,506.166,505.117,505.695,324670.0
2005-12-05 10:00:00,505.536,506.649,505.274,506.57,387580.0
2005-12-05 10:15:00,506.061,506.562,505.364,505.967,369190.0
2005-12-05 10:30:00,506.004,506.186,504.866,505.265,352320.0
2005-12-05 10:45:00,505.107,505.827,504.803,505.451,362240.0
2005-12-05 11:00:00,505.305,506.075,504.998,505.812,302040.0
2005-12-05 11:15:00,505.757,505.88,504.718,505.416,278020.0
2005-12-05 11:30:00,505.045,505.74,504.672,505.347,292870.0
2005-12-05 11:45:00,505.303,505.416,504.448,504.787,284070.0
2005-12-05 12:00:00,504.904,505.374,504.429,505.354,227690.0
2005-12-05 12:15:00,504.784,505.363,504.296,505.228,288160.0
2005-12-05 12:30:00,505.245,505.245,503.899,504.138,215210.0
2005-12-05 12:45:00,504.038,505.045,503.976,504.648,243720.0
2005-12-05 13:00:00,504.538,505.158,504.135,505.072,231350.0
2005-12-05 13:15:00,505.041,505.263,504.341,504.693,258610.0
2005-12-05 13:30:00,504.863,505.331,504.377,504.709,217720.0
2005-12-05 13:45:00,504.865,505.45,504.347,504.952,254060.0
2005-12-05 14:00:00,504.875,506.2,504.21,504.864,237005.0
2005-12-05 14:15:00,504.393,505.318,504.148,505.287,240450.0
2005-12-05 14:30:00,505.295,505.707,504.3,505.081,222340.0
2005-12-05 14:45:00,505.764,506.019,505.018,505.783,253850.0
2005-12-05 15:00:00,505.509,506.369,505.143,505.412,268300.0
2005-12-05 15:15:00,505.914,506.329,504.257,505.561,284960.0
2005-12-05 15:30:00,505.003,505.544,503.225,504.404,266090.0
2005-12-05 15:45:00,504.42,504.865,502.836,504.085,283930.0
2005-12-05 16:00:00,504.295,505.34,503.561,504.807,263400.0
2005-12-05 16:15:00,504.459,505.943,503.962,505.651,266950.0
2005-12-05 16:30:00,505.657,506.293,504.82,505.85,244200.0
2005-12-05 16:45:00,506.121,506.183,504.433,505.06,273840.0
2005-12-05 17:00:00,505.176,505.615,504.353,505.331,369980.0
2005-12-05 17:15:00,505.582,505.862,504.656,504.656,392510.0
2005-12-05 17:30:00,505.347,505.357,504.27,505.065,401200.0
2005-12-05 17:45:00,505.161,505.161,503.869,504.557,350590.0
2005-12-05 18:00:00,504.788,505.538,504.126,505.084,315250.0
2005-12-05 18:15:00,504.737,505.634,504.483,505.28,290423.0
2005-12-05 18:30:00,505.304,507.6,504.417,505.077,340510.0
2005-12-05 18:45:00,505.182,506.77,504.699,506.328,285590.0
2005-12-05 19:00:00,505.916,507.165,505.732,506.892,296920.0
2005-12-05 19:15:00,506.582,507.495,505.78,507.054,302520.0
2005-12-05 19:30:00,506.666,507.611,506.567,507.446,297280.0
2005-12-05 19:45:00,507.519,507.624,506.382,507.007,307320.0
2005-12-05 20:00:00,506.48,508.408,506.33,507.962,267594.0
2005-12-05 20:15:00,508.217,508.738,507.262,508.293,302760.0
2005-12-05 20:30:00,507.854,508.635,507.665,508.225,226720.0
2005-12-05 20:45:00,508.221,508.8,507.679,508.09,158840.0
2005-12-05 21:00:00,508.064,508.597,507.261,508.534,281730.0
2005-12-05 21:15:00,508.252,508.856,507.71,508.255,310580.0
2005-12-05 21:30:00,508.541,508.885,507.819,508.152,255140.0
2005-12-05 21:45:00,508.598,509.139,508.12,509.019,178990.0
2005-12-05 22:00:00,509.0,509.412,508.405,508.971,240330.0
2005-12-05 22:15:00,508.84,509.3,507.846,508.379,343480.0
2005-12-05 22:30:00,508.371,508.878,507.975,508.196,217750.0
2005-12-05 22:45:00,508.154,508.894,507.773,508.894,163380.0
2005-12-05 23:00:00,508.93,509.232,508.374,509.03,233360.0
2005-12-05 23:15:00,508.905,509.212,508.123,508.392,164503.0
2005-12-05 23:30:00,508.573,509.096,508.136,508.871,191280.0
2005-12-05 23:45:00,508.653,508.939,508.234,508.377,134270.0
2005-12-06 00:00:00,508.645,508.962,507.766,508.38,154690.0
2005-12-06 00:15:00,508.104,508.753,507.567,508.142,76740.0
2005-12-06 00:30:00,508.306,508.751,507.912,508.627,199942.0
2005-12-06 00:45:00,507.919,508.765,507.719,508.476,160300.0
2005-12-06 01:00:00,508.721,510.3,507.791,508.525,194209.0
2005-12-06 01:15:00,508.23,510.1,507.804,508.646,117179.0
2005-12-06 01:30:00,508.558,509.0,507.428,507.756,176144.0
2005-12-06 01:45:00,508.267,508.718,507.571,508.616,208455.0
2005-12-06 02:00:00,508.621,510.538,508.272,510.055,329950.0
2005-12-06 02:15:00,509.838,510.26,508.971,509.498,331727.0
2005-12-06 02:30:00,509.17,509.463,507.567,508.252,277910.0
2005-12-06 02:45:00,507.931,508.378,507.112,508.378,329647.0
2005-12-06 03:00:00,508.074,508.747,507.449,507.837,304120.0
2005-12-06 03:15:00,507.988,509.1,507.623,508.418,285290.0
2005-12-06 03:30:00,508.067,509.305,508.002,509.247,308810.0
2005-12-06 03:45:00,508.673,509.318,508.343,508.863,246160.0
2005-12-06 04:00:00,508.725,509.135,508.262,509.02,224960.0
2005-12-06 04:15:00,509.021,509.132,507.906,508.304,293090.0
2005-12-06 04:30:00,508.36,509.035,507.944,508.545,276720.0
2005-12-06 04:45:00,507.7,509.085,507.2,508.98,343830.0
2005-12-06 05:00:00,509.016,509.215,508.241,508.775,220080.0
2005-12-06 05:15:00,509.14,509.196,507.8,507.8,390040.0
2005-12-06 05:30:00,508.265,508.938,507.23,507.943,298470.0
2005-12-06 05:45:00,507.626,508.201,506.943,508.053,362170.0
2005-12-06 06:00:00,508.051,508.125,506.7,508.083,358570.0
2005-12-06 06:15:00,507.734,508.103,506.8,507.251,318420.0
2005-12-06 06:30:00,507.821,507.942,506.0,507.495,390440.0
2005-12-06 06:45:00,507.63,507.693,506.497,506.963,343090.0
2005-12-06 07:00:00,506.6,507.5,505.79,506.312,280980.0
2005-12-06 07:15:00,506.538,507.095,505.67,506.466,287950.0
2005-12-06 07:30:00,506.692,506.742,505.602,506.724,299470.0
2005-12-06 07:45:00,506.591,507.8,505.875,506.888,254540.0
2005-12-06 08:00:00,506.943,507.778,506.68,507.31,309344.0
2005-12-06 08:15:00,506.845,507.735,506.614,507.454,345940.0
2005-12-06 08:30:00,507.348,507.856,506.948,507.3,267360.0
2005-12-06 08:45:00,507.607,507.959,506.964,507.557,258118.0
2005-12-06 09:00:00,507.352,508.145,507.001,507.23,291500.0
2005-12-06 09:15:00,507.659,507.939,506.867,507.149,325440.0
2005-12-06 09:30:00,506.942,507.864,506.942,507.75,245180.0
2005-12-06 09:45:00,507.767,507.937,506.829,507.246,306630.0
2005-12-06 10:00:00,506.787,507.8,506.729,507.749,285960.0
2005-12-06 10:15:00,507.39,507.681,506.53,507.452,297050.0
2005-12-06 10:30:00,507.365,508.086,506.758,508.018,353130.0
2005-12-06 10:45:00,507.517,508.32,507.245,507.775,310460.0
2005-12-06 11:00:00,507.883,508.172,507.16,508.034,319940.0
2005-12-06 11:15:00,507.998,508.21,507.271,508.066,339430.0
2005-12-06 11:30:00,508.024,508.314,507.385,507.807,316910.0
2005-12-06 11:45:00,508.051,508.563,507.405,508.528,368990.0
2005-12-06 12:00:00,508.28,508.793,507.781,508.142,330050.0
2005-12-06 12:15:00,508.497,508.8,506.935,507.431,367190.0
2005-12-06 12:30:00,507.673,508.11,507.071,507.425,264600.0
2005-12-06 12:45:00,507.68,508.395,507.37,507.778,284890.0
2005-12-06 13:00:00,508.038,508.8,507.725,508.646,362810.0
2005-12-06 13:15:00,508.609,509.068,507.685,508.901,355620.0
2005-12-06 13:30:00,508.934,509.186,508.179,508.612,336340.0
2005-12-06 13:45:00,507.8,509.206,506.8,508.536,282570.0
2005-12-06 14:00:00,508.64,508.941,507.73,507.913,350400.0
2005-12-06 14:15:00,507.9,508.475,507.444,508.199,345830.0
2005-12-06 14:30:00,507.8,508.29,505.8,505.8,316920.0
2005-12-06 14:45:00,507.434,508.133,505.945,506.379,364540.0
2005-12-06 15:00:00,506.312,506.912,505.3,505.893,265310.0
2005-12-06 15:15:00,506.106,507.583,505.98,507.489,327940.0
2005-12-06 15:30:00,507.164,507.418,505.309,505.737,297040.0
2005-12-06 15:45:00,505.708,506.364,505.014,506.15,338620.0
2005-12-06 16:00:00,505.812,506.103,504.584,505.753,289630.0
2005-12-06 16:15:00,505.339,506.122,504.222,504.656,294830.0
2005-12-06 16:30:00,504.847,505.977,504.481,505.34,251010.0
2005-12-06 16:45:00,505.367,505.667,503.746,504.227,275270.0
2005-12-06 17:00:00,504.65,504.65,503.252,503.739,252760.0
2005-12-06 17:15:00,503.751,504.736,503.214,504.049,256750.0
2005-12-06 17:30:00,504.204,505.366,503.743,505.366,280340.0
2005-12-06 17:45:00,505.1,506.629,504.494,505.678,249140.0
2005-12-06 18:00:00,506.165,506.796,505.455,506.756,213910.0
2005-12-06 18:15:00,506.205,506.944,505.376,506.499,216402.0
2005-12-06 18:30:00,506.465,506.465,505.506,506.275,214139.0
2005-12-06 18:45:00,506.286,508.397,505.63,508.397,213121.0
2005-12-06 19:00:00,507.709,509.317,507.61,507.938,275829.0
2005-12-06 19:15:00,507.863,508.816,507.216,508.049,259241.0
2005-12-06 19:30:00,508.479,509.059,507.789,508.522,259218.0
2005-12-06 19:45:00,508.49,508.806,507.682,508.27,260771.0
2005-12-06 20:00:00,508.091,509.217,507.918,508.926,207453.0
2005-12-06 20:15:00,508.707,509.993,508.562,509.279,239810.0
2005-12-06 20:30:00,509.467,510.6,509.174,509.62,221300.0
2005-12-06 20:45:00,509.887,510.5,509.061,509.135,124770.0
2005-12-06 21:00:00,509.517,510.514,509.517,509.85,264262.0
2005-12-06 21:15:00,510.053,510.447,509.57,509.921,255560.0
2005-12-06 21:30:00,510.353,510.657,509.405,509.916,328540.0
2005-12-06 21:45:00,509.612,510.458,509.488,510.061,263880.0
2005-12-06 22:00:00,510.274,510.6,509.202,509.461,227400.0
2005-12-06 22:15:00,509.081,510.6,508.889,509.64,247680.0
2005-12-06 22:30:00,509.093,510.7,509.024,509.939,309310.0
2005-12-06 22:45:00,509.657,510.7,509.202,510.226,233270.0
2005-12-06 23:00:00,510.023,510.85,509.713,510.754,275010.0
2005-12-06 23:15:00,510.482,510.891,510.055,510.492,211290.0
2005-12-06 23:30:00,510.118,510.7,509.806,510.052,159250.0
2005-12-06 23:45:00,510.7,510.796,509.862,510.793,155480.0
2005-12-07 00:00:00,510.21,510.805,509.878,510.587,162471.0
2005-12-07 00:15:00,510.64,510.833,509.829,510.013,95350.0
2005-12-07 00:30:00,510.027,510.773,509.848,510.716,187747.0
2005-12-07 00:45:00,510.213,511.006,509.7,510.349,171780.0
2005-12-07 01:00:00,510.511,511.0,508.3,509.939,248860.0
2005-12-07 01:15:00,509.791,510.65,508.6,509.3,213010.0
2005-12-07 01:30:00,510.619,510.837,509.2,510.542,221320.0
2005-12-07 01:45:00,509.2,510.993,508.893,509.746,270200.0
2005-12-07 02:00:00,509.816,509.948,507.869,508.277,225820.0
2005-12-07 02:15:00,508.227,509.5,507.911,509.368,208480.0
2005-12-07 02:30:00,509.375,509.8,508.557,509.8,203750.0
2005-12-07 02:45:00,508.762,510.1,508.242,508.712,257660.0
2005-12-07 03:00:00,508.607,510.006,508.191,509.514,217425.0
2005-12-07 03:15:00,509.782,510.013,508.872,509.856,215390.0
2005-12-07 03:30:00,509.327,509.98,508.869,509.505,249614.0
2005-12-07 03:45:00,509.829,511.0,509.235,509.933,219360.0
2005-12-07 04:00:00,510.418,510.654,509.565,510.535,257950.0
2005-12-07 04:15:00,510.545,510.806,509.658,510.006,229960.0
2005-12-07 04:30:00,510.286,510.752,509.581,510.62,259350.0
2005-12-07 04:45:00,511.2,511.204,509.829,510.615,285400.0
2005-12-07 05:00:00,510.698,511.191,509.61,510.8,289870.0
2005-12-07 05:15:00,510.948,511.241,510.104,510.71,201770.0
2005-12-07 05:30:00,511.156,511.412,510.17,510.888,288340.0
2005-12-07 05:45:00,511.037,511.501,510.532,511.232,231400.0
2005-12-07 06:00:00,510.978,512.0,510.018,510.196,298830.0
2005-12-07 06:15:00,510.415,511.233,509.958,510.505,253890.0
2005-12-07 06:30:00,510.82,511.52,510.171,511.042,267450.0
2005-12-07 06:45:00,512.0,512.0,510.478,511.046,246890.0
2005-12-07 07:00:00,511.284,512.458,510.924,511.898,266110.0
2005-12-07 07:15:00,511.87,512.549,511.509,511.91,235900.0
2005-12-07 07:30:00,512.162,512.7,511.321,511.577,280390.0
2005-12-07 07:45:00,511.954,512.294,511.11,511.11,275560.0
2005-12-07 08:00:00,511.433,512.595,511.259,512.586,308090.0
2005-12-07 08:15:00,512.122,512.835,511.624,512.658,281080.0
2005-12-07 08:30:00,511.972,513.352,511.6,512.458,302860.0
2005-12-07 08:45:00,512.956,512.956,511.382,511.975,316612.0
2005-12-07 09:00:00,511.771,513.0,511.095,513.0,370110.0
2005-12-07 09:15:00,513.1,513.2,510.999,511.655,362100.0
2005-12-07 09:30:00,511.375,511.988,510.751,511.61,308420.0
2005-12-07 09:45:00,511.571,512.7,510.668,511.593,306770.0
2005-12-07 10:00:00,511.161,513.113,511.109,512.956,370020.0
2005-12-07 10:15:00,512.708,513.814,512.444,513.258,353560.0
2005-12-07 10:30:00,513.282,513.411,512.199,512.732,304300.0
2005-12-07 10:45:00,512.92,513.356,511.978,512.491,333790.0
2005-12-07 11:00:00,512.157,513.023,511.1,512.475,294840.0
2005-12-07 11:15:00,512.402,512.444,511.439,511.648,259064.0
2005-12-07 11:30:00,511.733,512.175,511.243,511.734,241086.0
2005-12-07 11:45:00,512.081,512.224,510.434,510.567,325530.0
2005-12-07 12:00:00,510.715,511.628,510.577,511.459,297850.0
2005-12-07 12:15:00,511.413,512.089,510.768,511.704,330850.0
2005-12-07 12:30:00,511.685,512.225,511.033,511.783,250840.0
2005-12-07 12:45:00,511.563,513.273,511.291,512.482,275140.0
2005-12-07 13:00:00,512.825,513.519,512.396,513.177,324270.0
2005-12-07 13:15:00,513.045,513.517,512.075,512.156,317050.0
2005-12-07 13:30:00,512.559,512.935,511.877,512.372,297740.0
2005-12-07 13:45:00,512.392,513.333,512.012,512.484,300930.0
2005-12-07 14:00:00,512.602,512.916,511.962,512.717,300200.0
2005-12-07 14:15:00,512.385,513.268,511.996,512.881,315200.0
2005-12-07 14:30:00,512.788,513.121,511.968,512.66,302360.0
2005-12-07 14:45:00,513.039,513.039,511.611,512.354,342310.0
2005-12-07 15:00:00,512.036,512.7,511.53,512.7,306640.0
2005-12-07 15:15:00,512.6,512.7,509.597,511.186,325350.0
2005-12-07 15:30:00,510.579,513.029,510.579,512.85,311810.0
2005-12-07 15:45:00,512.77,512.835,511.011,512.361,335440.0
2005-12-07 16:00:00,512.858,513.418,511.408,512.863,294198.0
2005-12-07 16:15:00,512.565,513.632,511.715,513.24,263532.0
2005-12-07 16:30:00,513.291,514.31,512.689,512.921,266091.0
2005-12-07 16:45:00,513.378,514.304,512.475,513.807,299020.0
2005-12-07 17:00:00,514.022,515.373,513.366,515.116,290410.0
2005-12-07 17:15:00,515.589,516.227,514.78,515.242,315140.0
2005-12-07 17:30:00,515.52,515.986,514.828,515.511,303890.0
2005-12-07 17:45:00,515.689,515.796,514.389,514.579,275120.0
2005-12-07 18:00:00,514.733,515.064,512.949,514.006,338760.0
2005-12-07 18:15:00,513.624,515.13,513.624,514.77,335070.0
2005-12-07 18:30:00,514.791,515.232,513.896,514.63,329540.0
2005-12-07 18:45:00,514.677,515.42,513.722,514.084,309780.0
2005-12-07 19:00:00,513.673,514.085,511.87,512.766,334568.0
2005-12-07 19:15:00,513.009,513.686,512.022,512.876,334916.0
2005-12-07 19:30:00,512.941,514.213,512.864,513.809,356115.0
2005-12-07 19:45:00,513.83,514.938,513.056,513.927,338429.0
2005-12-07 20:00:00,513.557,515.516,513.285,515.055,285660.0
2005-12-07 20:15:00,514.781,515.052,512.818,513.872,285390.0
2005-12-07 20:30:00,513.6,514.6,513.217,513.44,209360.0
2005-12-07 20:45:00,513.502,513.872,512.991,513.53,179690.0
2005-12-07 21:00:00,513.521,515.363,513.392,515.32,277213.0
2005-12-07 21:15:00,515.208,515.442,514.135,514.635,277050.0
2005-12-07 21:30:00,515.196,515.196,514.053,514.382,287590.0
2005-12-07 21:45:00,514.914,515.032,513.981,514.623,270350.0
2005-12-07 22:00:00,514.333,514.952,513.949,514.593,227970.0
2005-12-07 22:15:00,514.306,514.78,513.594,514.174,263388.0
2005-12-07 22:30:00,513.84,514.806,513.573,514.782,291670.0
2005-12-07 22:45:00,514.5,514.924,513.834,514.618,230860.0
2005-12-07 23:00:00,514.542,514.946,513.964,514.481,278100.0
2005-12-07 23:15:00,514.624,515.035,514.1,514.435,165160.0
2005-12-07 23:30:00,514.71,514.987,513.978,514.51,193099.0
2005-12-07 23:45:00,514.487,514.613,513.801,513.876,101630.0
2005-12-08 00:00:00,514.062,514.881,513.714,514.375,191910.0
2005-12-08 00:15:00,514.455,515.0,513.956,514.493,223640.0
2005-12-08 00:30:00,514.197,514.854,513.6,514.727,295960.0
2005-12-08 00:45:00,514.37,514.826,514.041,514.722,187640.0
2005-12-08 01:00:00,514.618,515.7,513.968,515.0,293760.0
2005-12-08 01:15:00,515.1,515.7,513.45,513.871,284840.0
2005-12-08 01:30:00,513.569,514.452,512.825,513.931,277130.0
2005-12-08 01:45:00,513.779,514.603,513.253,514.036,332020.0
2005-12-08 02:00:00,513.917,515.596,513.015,514.567,294290.0
2005-12-08 02:15:00,514.485,517.2,514.247,515.249,362960.0
2005-12-08 02:30:00,515.133,516.542,514.973,515.358,341760.0
2005-12-08 02:45:00,515.493,516.993,515.292,516.788,399630.0
2005-12-08 03:00:00,516.337,517.468,515.439,516.781,352520.0
2005-12-08 03:15:00,516.827,517.746,516.432,516.897,357160.0
2005-12-08 03:30:00,516.772,517.887,516.661,517.191,381750.0
2005-12-08 03:45:00,517.044,517.671,516.535,517.074,346840.0
2005-12-08 04:00:00,517.019,517.432,516.52,517.185,271230.0
2005-12-08 04:15:00,517.22,517.494,516.326,516.881,193480.0
2005-12-08 04:30:00,516.996,517.505,516.06,517.038,306790.0
2005-12-08 04:45:00,517.7,518.1,516.172,517.008,297040.0
2005-12-08 05:00:00,516.761,517.223,516.071,516.988,368080.0
2005-12-08 05:15:00,516.795,517.661,516.358,517.036,318280.0
2005-12-08 05:30:00,516.975,518.238,516.76,518.234,289120.0
2005-12-08 05:45:00,517.764,518.398,516.831,518.167,280320.0
2005-12-08 06:00:00,518.153,518.395,517.04,517.927,309100.0
2005-12-08 06:15:00,517.655,518.259,517.311,517.887,297420.0
2005-12-08 06:30:00,517.833,518.253,517.205,517.474,303580.0
2005-12-08 06:45:00,517.559,518.087,517.053,517.441,336700.0
2005-12-08 07:00:00,517.428,518.109,517.026,517.366,319940.0
2005-12-08 07:15:00,517.344,518.124,517.09,517.696,344580.0
2005-12-08 07:30:00,517.971,518.198,517.053,517.613,295030.0
2005-12-08 07:45:00,517.371,518.284,517.245,517.428,306790.0
2005-12-08 08:00:00,517.548,518.18,517.161,518.133,329490.0
2005-12-08 08:15:00,517.5,518.409,517.256,518.195,313270.0
2005-12-08 08:30:00,517.818,518.327,517.0,517.0,342630.0
2005-12-08 08:45:00,517.747,517.88,517.017,517.306,318262.0
2005-12-08 09:00:00,517.486,517.909,516.886,517.259,346620.0
2005-12-08 09:15:00,517.464,517.707,516.582,517.189,334500.0
2005-12-08 09:30:00,516.825,517.543,516.52,517.195,359325.0
2005-12-08 09:45:00,517.152,517.656,516.382,517.152,342490.0
2005-12-08 10:00:00,517.235,517.958,516.879,517.482,342340.0
2005-12-08 10:15:00,517.23,517.713,515.756,516.185,298820.0
2005-12-08 10:30:00,516.093,516.353,514.667,515.167,339220.0
2005-12-08 10:45:00,514.722,515.502,514.255,515.17,312550.0
2005-12-08 11:00:00,514.982,515.96,514.433,514.992,320280.0
2005-12-08 11:15:00,514.896,515.173,513.786,514.904,309920.0
2005-12-08 11:30:00,514.787,514.787,513.471,513.851,326450.0
2005-12-08 11:45:00,514.129,515.1,513.472,513.968,356860.0
2005-12-08 12:00:00,513.579,515.2,513.438,514.114,251580.0
2005-12-08 12:15:00,514.358,514.751,513.603,514.17,299590.0
2005-12-08 12:30:00,514.415,515.113,513.648,514.308,222250.0
2005-12-08 12:45:00,514.432,515.267,514.212,514.783,251750.0
2005-12-08 13:00:00,514.92,515.924,514.558,515.186,286340.0
2005-12-08 13:15:00,515.405,515.754,514.578,514.976,285360.0
2005-12-08 13:30:00,515.53,515.631,514.603,515.312,252020.0
2005-12-08 13:45:00,515.445,515.759,514.735,515.191,253760.0
2005-12-08 14:00:00,515.448,515.906,514.692,515.76,260740.0
2005-12-08 14:15:00,515.401,516.047,514.8,515.507,247170.0
2005-12-08 14:30:00,515.234,516.024,513.7,515.208,265920.0
2005-12-08 14:45:00,515.23,516.359,512.7,515.209,295070.0
2005-12-08 15:00:00,515.284,515.981,513.7,515.057,311820.0
2005-12-08 15:15:00,515.18,515.552,513.303,513.991,381260.0
2005-12-08 15:30:00,513.688,514.431,512.395,513.12,330820.0
2005-12-08 15:45:00,513.127,513.707,511.913,512.75,377490.0
2005-12-08 16:00:00,512.489,514.531,512.043,514.464,374620.0
2005-12-08 16:15:00,514.065,515.177,513.5,514.195,373200.0
2005-12-08 16:30:00,514.232,515.389,513.726,514.766,328670.0
2005-12-08 16:45:00,514.749,516.477,514.476,515.403,365940.0
2005-12-08 17:00:00,515.82,516.132,514.648,515.531,319197.0
2005-12-08 17:15:00,515.52,518.055,515.034,517.037,346937.0
2005-12-08 17:30:00,517.524,517.598,515.554,517.196,354970.0
2005-12-08 17:45:00,517.217,517.479,515.721,516.162,316082.0
2005-12-08 18:00:00,516.448,517.293,515.849,517.017,292380.0
2005-12-08 18:15:00,516.713,517.778,516.497,517.389,289473.0
2005-12-08 18:30:00,517.321,518.391,516.118,517.678,280907.0
2005-12-08 18:45:00,518.234,518.352,516.595,517.952,286619.0
2005-12-08 19:00:00,517.673,518.873,517.353,518.439,318990.0
2005-12-08 19:15:00,518.453,519.874,517.929,518.662,317350.0
2005-12-08 19:30:00,518.852,519.158,517.974,518.774,305319.0
2005-12-08 19:45:00,518.774,518.977,517.846,518.444,310640.0
2005-12-08 20:00:00,517.931,519.029,517.425,518.412,303474.0
2005-12-08 20:15:00,518.248,519.173,517.932,518.447,306854.0
2005-12-08 20:30:00,518.476,519.287,518.059,518.059,286356.0
2005-12-08 20:45:00,518.286,519.5,518.057,519.1,344155.0
2005-12-08 21:00:00,518.416,519.672,517.96,518.181,195193.0
2005-12-08 21:15:00,518.513,519.7,518.059,519.7,181648.0
2005-12-08 21:30:00,518.857,519.312,518.129,519.125,162978.0
2005-12-08 21:45:00,518.86,519.53,518.472,518.94,148833.0
2005-12-08 22:00:00,519.549,520.178,518.778,519.732,291544.0
2005-12-08 22:15:00,519.668,520.7,519.028,519.428,299472.0
2005-12-08 22:30:00,519.237,520.041,519.003,519.495,317129.0
2005-12-08 22:45:00,519.236,520.657,519.016,520.151,314508.0
2005-12-08 23:00:00,519.927,520.74,519.493,520.07,287535.0
2005-12-08 23:15:00,520.339,520.79,519.69,520.586,271982.0
2005-12-08 23:30:00,520.222,520.512,519.498,519.568,310305.0
2005-12-08 23:45:00,519.944,520.725,519.507,520.375,246234.0
2005-12-09 00:00:00,520.267,520.818,519.88,520.608,179367.0
2005-12-09 00:15:00,520.268,520.617,519.755,520.049,154083.0
2005-12-09 00:30:00,519.923,520.531,519.53,520.319,166021.0
2005-12-09 00:45:00,520.256,520.563,519.542,520.2,154308.0
2005-12-09 01:00:00,519.793,521.2,519.536,519.947,176800.0
2005-12-09 01:15:00,520.369,521.2,519.327,519.955,212588.0
2005-12-09 01:30:00,521.2,521.2,519.324,520.132,229630.0
2005-12-09 01:45:00,519.794,520.566,519.414,520.252,214438.0
2005-12-09 02:00:00,518.683,521.394,518.574,520.859,284880.0
2005-12-09 02:15:00,521.196,521.496,519.922,520.788,275995.0
2005-12-09 02:30:00,520.992,521.582,520.386,520.817,272387.0
2005-12-09 02:45:00,520.936,522.091,520.574,521.991,320776.0
2005-12-09 03:00:00,521.719,522.425,521.431,521.539,268697.0
2005-12-09 03:15:00,521.548,522.046,520.913,521.321,252160.0
2005-12-09 03:30:00,521.366,522.724,520.924,522.031,368230.0
2005-12-09 03:45:00,522.065,522.617,521.373,522.399,336719.0
2005-12-09 04:00:00,521.843,522.422,521.093,521.731,284110.0
2005-12-09 04:15:00,521.989,522.401,521.338,521.867,290360.0
2005-12-09 04:30:00,521.489,522.247,521.226,521.583,220360.0
2005-12-09 04:45:00,521.522,522.075,520.956,521.208,287720.0
2005-12-09 05:00:00,521.397,522.012,520.597,520.868,367670.0
2005-12-09 05:15:00,521.33,521.861,520.519,520.929,331630.0
2005-12-09 05:30:00,520.6,521.597,520.222,521.465,262620.0
2005-12-09 05:45:00,521.599,521.794,520.0,521.547,322020.0
2005-12-09 06:00:00,521.721,521.837,520.262,521.229,274100.0
2005-12-09 06:15:00,521.191,521.248,520.024,520.556,242562.0
2005-12-09 06:30:00,520.214,520.982,519.51,519.864,251479.0
2005-12-09 06:45:00,520.308,520.436,519.196,519.693,275960.0
2005-12-09 07:00:00,519.725,520.044,519.093,519.608,324284.0
2005-12-09 07:15:00,519.123,519.904,518.831,519.54,298648.0
2005-12-09 07:30:00,519.498,521.2,518.958,519.642,318717.0
2005-12-09 07:45:00,519.608,521.2,518.999,519.726,239588.0
2005-12-09 08:00:00,519.207,520.461,519.207,520.238,280929.0
2005-12-09 08:15:00,520.079,521.445,519.755,521.296,273750.0
2005-12-09 08:30:00,520.465,521.681,520.389,521.319,302390.0
2005-12-09 08:45:00,521.47,521.845,520.465,521.67,255820.0
2005-12-09 09:00:00,521.1,522.091,520.92,522.047,294010.0
2005-12-09 09:15:00,522.021,522.339,521.255,521.817,285840.0
2005-12-09 09:30:00,521.658,522.286,520.417,520.964,300100.0
2005-12-09 09:45:00,521.004,521.337,520.186,520.517,277851.0
2005-12-09 10:00:00,520.887,521.766,520.506,521.609,336000.0
2005-12-09 10:15:00,521.645,522.013,520.609,521.664,307120.0
2005-12-09 10:30:00,521.682,522.608,520.931,521.913,289480.0
2005-12-09 10:45:00,521.929,522.691,521.398,521.516,302810.0
2005-12-09 11:00:00,521.925,523.147,521.352,522.892,397050.0
2005-12-09 11:15:00,522.825,523.259,521.97,521.97,359070.0
2005-12-09 11:30:00,522.615,522.886,521.733,522.467,358650.0
2005-12-09 11:45:00,522.501,523.053,521.493,522.757,396760.0
2005-12-09 12:00:00,522.743,523.56,522.176,523.196,275630.0
2005-12-09 12:15:00,522.741,523.783,522.495,523.638,325010.0
2005-12-09 12:30:00,523.451,524.785,522.948,523.315,245330.0
2005-12-09 12:45:00,523.513,524.966,523.219,524.243,275800.0
2005-12-09 13:00:00,524.478,525.021,523.978,524.558,285310.0
2005-12-09 13:15:00,523.972,524.481,522.808,523.644,272970.0
2005-12-09 13:30:00,523.317,524.402,522.916,524.402,272160.0
2005-12-09 13:45:00,524.449,525.164,523.898,524.249,277850.0
2005-12-09 14:00:00,524.736,525.275,523.12,524.094,285566.0
2005-12-09 14:15:00,523.831,524.152,522.855,523.617,269964.0
2005-12-09 14:30:00,523.61,523.749,521.639,522.939,260071.0
2005-12-09 14:45:00,522.56,523.078,521.453,521.872,291618.0
2005-12-09 15:00:00,521.671,524.7,521.465,521.923,209054.0
2005-12-09 15:15:00,524.5,524.5,520.941,523.08,287620.0
2005-12-09 15:30:00,522.558,523.679,521.968,523.679,235975.0
2005-12-09 15:45:00,523.752,524.565,522.989,524.238,265424.0
2005-12-09 16:00:00,524.065,525.082,523.835,524.495,275230.0
2005-12-09 16:15:00,523.985,524.679,522.764,524.435,280133.0
2005-12-09 16:30:00,524.097,524.533,521.949,522.089,234610.0
2005-12-09 16:45:00,522.827,523.947,521.916,523.44,272520.0
2005-12-09 17:00:00,523.709,525.577,523.255,524.923,272306.0
2005-12-09 17:15:00,524.927,528.934,524.564,528.313,279490.0
2005-12-09 17:30:00,528.252,530.5,527.901,528.631,312263.0
2005-12-09 17:45:00,528.717,529.381,528.06,528.559,265844.0
2005-12-09 18:00:00,528.996,529.837,528.0,528.0,218623.0
2005-12-09 18:15:00,527.7,528.93,526.7,527.1,237453.0
2005-12-09 18:30:00,528.81,528.939,526.0,526.0,205837.0
2005-12-09 18:45:00,528.868,529.149,525.6,528.889,207775.0
2005-12-09 19:00:00,528.116,528.841,527.498,527.611,235048.0
2005-12-09 19:15:00,527.73,528.226,526.468,526.76,231197.0
2005-12-09 19:30:00,526.82,527.215,525.487,525.911,222699.0
2005-12-09 19:45:00,525.568,526.904,525.04,526.204,214615.0
2005-12-09 20:00:00,525.907,526.877,524.839,526.198,169848.0
2005-12-09 20:15:00,526.625,526.84,524.947,526.15,181321.0
2005-12-09 20:30:00,525.518,526.812,525.355,526.332,136605.0
2005-12-09 20:45:00,526.551,526.725,525.789,526.127,92320.0
2005-12-09 21:00:00,526.517,526.627,524.854,526.037,237362.0
2005-12-09 21:15:00,525.684,525.962,524.881,525.209,171695.0
2005-12-09 21:30:00,525.285,525.695,524.663,525.412,208910.0
2005-12-09 21:45:00,525.324,525.778,524.61,525.715,165004.0
2005-12-09 22:00:00,525.679,525.743,524.636,525.389,178687.0
2005-12-09 22:15:00,525.346,526.301,524.835,525.764,135540.0
2005-12-09 22:30:00,525.785,526.077,524.64,525.403,129905.0
2005-12-09 22:45:00,525.17,525.993,524.762,525.137,151719.0
2005-12-09 23:00:00,525.356,525.706,524.757,525.172,143087.0
2005-12-09 23:15:00,525.117,525.948,524.98,525.387,97659.0
2005-12-09 23:30:00,525.561,525.928,524.938,525.619,52741.0
2005-12-09 23:45:00,525.811,525.811,524.888,525.375,53402.0
2005-12-12 00:00:00,524.925,524.94,524.164,524.579,55598.0
2005-12-12 00:15:00,524.862,524.992,524.199,524.425,66250.0
2005-12-12 00:30:00,524.444,524.991,524.24,524.901,101959.0
2005-12-12 00:45:00,524.54,526.2,524.169,526.2,46907.0
2005-12-12 01:00:00,526.2,530.0,524.339,530.0,128703.0
2005-12-12 01:15:00,529.7,530.7,524.247,524.535,136334.0
2005-12-12 01:30:00,531.1,531.2,524.185,524.711,177900.0
2005-12-12 01:45:00,531.1,531.1,524.162,524.825,201060.0
2005-12-12 02:00:00,526.059,530.163,525.82,529.864,343285.0
2005-12-12 02:15:00,530.172,531.08,529.066,530.607,336000.0
2005-12-12 02:30:00,530.662,531.428,530.009,530.112,314140.0
2005-12-12 02:45:00,530.126,531.097,529.891,530.661,353300.0
2005-12-12 03:00:00,530.754,531.223,530.155,530.675,303250.0
2005-12-12 03:15:00,530.518,531.642,530.367,531.009,323220.0
2005-12-12 03:30:00,530.988,532.193,530.953,531.742,330340.0
2005-12-12 03:45:00,531.5,532.139,531.122,531.377,300020.0
2005-12-12 04:00:00,531.426,532.236,530.994,531.439,244109.0
2005-12-12 04:15:00,531.56,532.182,530.913,531.25,272140.0
2005-12-12 04:30:00,531.39,532.126,530.846,531.523,249250.0
2005-12-12 04:45:00,531.737,532.126,530.897,531.684,259750.0
2005-12-12 05:00:00,531.722,532.201,530.663,532.118,228380.0
2005-12-12 05:15:00,531.754,533.0,531.254,531.68,206403.0
2005-12-12 05:30:00,531.29,532.158,530.773,531.872,210680.0
2005-12-12 05:45:00,532.145,533.254,531.515,532.977,219780.0
2005-12-12 06:00:00,533.006,533.61,532.281,533.229,275620.0
2005-12-12 06:15:00,533.343,533.676,532.469,533.625,241567.0
2005-12-12 06:30:00,533.293,533.771,532.746,533.225,244360.0
2005-12-12 06:45:00,533.316,534.7,532.72,533.512,291670.0
2005-12-12 07:00:00,533.308,534.276,533.087,533.875,294080.0
2005-12-12 07:15:00,533.323,535.337,533.258,534.755,292520.0
2005-12-12 07:30:00,534.983,535.625,534.349,535.176,288440.0
2005-12-12 07:45:00,534.88,535.445,534.277,535.105,302750.0
2005-12-12 08:00:00,534.63,535.412,534.2,535.033,246144.0
2005-12-12 08:15:00,534.583,536.705,534.455,536.514,232710.0
2005-12-12 08:30:00,535.958,536.71,535.645,536.129,271160.0
2005-12-12 08:45:00,536.398,536.536,534.349,534.538,252410.0
2005-12-12 09:00:00,534.405,535.75,533.964,535.641,362020.0
2005-12-12 09:15:00,535.639,536.422,534.729,535.795,395660.0
2005-12-12 09:30:00,535.913,540.167,535.469,540.105,391480.0
2005-12-12 09:45:00,540.168,540.496,538.514,539.026,345060.0
2005-12-12 10:00:00,539.142,539.512,538.329,538.857,406660.0
2005-12-12 10:15:00,538.294,538.608,535.398,535.855,385630.0
2005-12-12 10:30:00,535.893,537.304,535.727,536.821,368150.0
2005-12-12 10:45:00,536.838,536.908,534.061,534.523,364230.0
2005-12-12 11:00:00,534.652,535.908,533.724,535.737,306290.0
2005-12-12 11:15:00,535.6,537.657,534.916,537.069,273440.0
2005-12-12 11:30:00,537.492,537.928,536.529,537.147,309070.0
2005-12-12 11:45:00,536.784,537.495,536.386,536.803,343610.0
2005-12-12 12:00:00,536.829,537.567,535.568,536.356,266310.0
2005-12-12 12:15:00,536.188,536.58,535.128,536.259,303780.0
2005-12-12 12:30:00,536.155,537.373,535.713,536.903,250820.0
2005-12-12 12:45:00,536.724,537.696,536.406,537.09,257645.0
2005-12-12 13:00:00,537.493,537.879,536.641,537.356,262930.0
2005-12-12 13:15:00,537.339,537.683,536.638,537.51,271640.0
2005-12-12 13:30:00,537.477,537.64,536.59,536.817,252260.0
2005-12-12 13:45:00,537.473,538.532,536.729,538.389,261100.0
2005-12-12 14:00:00,537.795,538.46,536.851,537.307,243634.0
2005-12-12 14:15:00,537.317,537.832,536.357,536.598,263860.0
2005-12-12 14:30:00,537.181,537.309,536.28,536.619,224490.0
2005-12-12 14:45:00,536.604,537.891,536.32,537.242,259310.0
2005-12-12 15:00:00,537.422,537.962,533.7,534.1,267580.0
2005-12-12 15:15:00,537.91,538.0,534.0,536.033,304220.0
2005-12-12 15:30:00,535.92,536.501,534.69,534.83,242120.0
2005-12-12 15:45:00,535.277,535.401,533.753,534.604,272000.0
2005-12-12 16:00:00,533.921,534.613,533.305,533.973,260710.0
2005-12-12 16:15:00,533.264,534.506,532.27,533.176,257870.0
2005-12-12 16:30:00,532.743,535.115,532.285,534.772,240518.0
2005-12-12 16:45:00,534.788,535.309,534.093,534.791,268780.0
2005-12-12 17:00:00,534.431,535.723,534.176,535.392,364240.0
2005-12-12 17:15:00,535.171,538.957,534.984,537.328,372910.0
2005-12-12 17:30:00,537.762,537.898,536.052,537.143,413230.0
2005-12-12 17:45:00,537.092,538.073,536.129,536.166,375700.0
2005-12-12 18:00:00,536.493,536.939,535.586,536.395,311260.0
2005-12-12 18:15:00,535.912,536.479,535.144,535.899,310940.0
2005-12-12 18:30:00,535.733,536.742,535.103,536.522,298080.0
2005-12-12 18:45:00,536.592,536.735,535.389,536.153,292800.0
2005-12-12 19:00:00,535.807,536.407,534.299,535.045,279660.0
2005-12-12 19:15:00,534.667,535.245,533.586,533.971,298730.0
2005-12-12 19:30:00,534.052,534.887,531.424,531.969,287560.0
2005-12-12 19:45:00,531.813,531.813,527.007,528.021,288050.0
2005-12-12 20:00:00,527.569,529.727,527.047,529.727,273590.0
2005-12-12 20:15:00,529.619,530.288,526.911,527.725,278200.0
2005-12-12 20:30:00,527.87,528.066,526.2,527.344,268060.0
2005-12-12 20:45:00,527.388,527.846,526.6,527.748,260970.0
2005-12-12 21:00:00,527.747,527.844,525.903,527.506,282530.0
2005-12-12 21:15:00,527.055,527.49,526.253,526.627,322320.0
2005-12-12 21:30:00,526.977,527.063,525.756,526.409,308045.0
2005-12-12 21:45:00,526.362,527.01,525.688,526.865,291750.0
2005-12-12 22:00:00,526.56,527.288,526.186,527.288,260900.0
2005-12-12 22:15:00,527.373,527.953,526.649,527.616,273450.0
2005-12-12 22:30:00,526.841,527.7,526.093,526.368,289920.0
2005-12-12 22:45:00,526.705,527.647,525.775,527.191,233700.0
2005-12-12 23:00:00,526.909,527.802,526.307,526.688,222710.0
2005-12-12 23:15:00,526.788,527.353,526.531,527.228,209410.0
2005-12-12 23:30:00,527.1,527.769,526.767,527.7,215570.0
2005-12-12 23:45:00,527.131,527.636,526.535,526.894,180314.0
2005-12-13 00:00:00,527.411,527.582,526.556,527.427,221958.0
2005-12-13 00:15:00,527.097,527.475,526.352,526.762,227960.0
2005-12-13 00:30:00,526.788,527.58,526.219,527.528,232687.0
2005-12-13 00:45:00,527.167,527.585,526.344,526.859,207180.0
2005-12-13 01:00:00,526.654,527.425,526.092,526.388,187548.0
2005-12-13 01:15:00,526.75,527.225,524.7,526.392,156772.0
2005-12-13 01:30:00,526.175,526.898,524.7,524.7,203050.0
2005-12-13 01:45:00,526.503,526.956,525.58,526.956,184338.0
2005-12-13 02:00:00,526.586,527.646,524.129,524.356,301200.0
2005-12-13 02:15:00,524.665,526.587,523.955,525.891,300395.0
2005-12-13 02:30:00,525.488,526.088,524.398,524.746,287227.0
2005-12-13 02:45:00,524.8,525.066,523.821,524.262,339250.0
2005-12-13 03:00:00,524.286,524.538,522.2,522.926,309960.0
2005-12-13 03:15:00,522.876,523.172,521.168,521.447,360580.0
2005-12-13 03:30:00,521.419,521.991,520.79,521.355,390510.0
2005-12-13 03:45:00,521.505,522.534,521.184,522.153,380950.0
2005-12-13 04:00:00,522.068,522.558,521.355,522.089,299360.0
2005-12-13 04:15:00,522.216,522.609,521.442,522.193,341030.0
2005-12-13 04:30:00,521.869,522.696,521.254,521.741,275600.0
2005-12-13 04:45:00,521.64,522.024,521.048,521.358,287220.0
2005-12-13 05:00:00,521.653,522.17,521.08,521.625,402910.0
2005-12-13 05:15:00,521.828,522.321,521.101,521.678,394850.0
2005-12-13 05:30:00,521.985,522.534,521.2,521.79,380800.0
2005-12-13 05:45:00,522.197,522.586,521.32,522.074,328240.0
2005-12-13 06:00:00,522.221,522.241,520.231,520.957,388960.0
2005-12-13 06:15:00,520.929,521.515,520.229,521.21,339870.0
2005-12-13 06:30:00,520.732,521.653,520.518,521.084,306740.0
2005-12-13 06:45:00,521.463,521.6,520.612,521.6,261750.0
2005-12-13 07:00:00,521.213,521.595,520.7,520.972,249000.0
2005-12-13 07:15:00,521.178,521.666,520.701,521.2,253010.0
2005-12-13 07:30:00,520.874,521.826,520.823,521.519,278170.0
2005-12-13 07:45:00,521.456,521.909,520.852,521.244,305080.0
2005-12-13 08:00:00,521.233,522.1,520.818,521.555,313706.0
2005-12-13 08:15:00,521.148,523.0,520.476,520.944,296054.0
2005-12-13 08:30:00,520.314,521.5,520.268,520.977,355813.0
2005-12-13 08:45:00,521.468,521.782,520.777,521.782,272947.0
2005-12-13 09:00:00,521.569,522.626,520.958,522.27,343790.0
2005-12-13 09:15:00,522.342,523.235,521.702,522.666,358750.0
2005-12-13 09:30:00,522.676,522.819,521.495,522.483,346450.0
2005-12-13 09:45:00,522.506,523.129,521.703,522.91,334570.0
2005-12-13 10:00:00,522.794,523.067,520.908,521.384,385420.0
2005-12-13 10:15:00,521.246,522.267,521.05,522.102,339760.0
2005-12-13 10:30:00,522.082,522.984,521.463,521.888,335320.0
2005-12-13 10:45:00,522.097,522.7,521.57,521.639,349290.0
2005-12-13 11:00:00,522.106,522.572,521.48,522.278,305630.0
2005-12-13 11:15:00,522.269,522.655,521.511,521.736,339180.0
2005-12-13 11:30:00,522.163,522.603,521.364,521.986,319150.0
2005-12-13 11:45:00,522.093,522.471,521.227,521.723,344250.0
2005-12-13 12:00:00,522.051,522.714,521.52,522.466,312380.0
2005-12-13 12:15:00,522.119,522.728,521.382,522.326,363860.0
2005-12-13 12:30:00,523.0,523.0,521.661,522.341,281700.0
2005-12-13 12:45:00,522.679,523.374,522.031,522.867,298340.0
2005-12-13 13:00:00,522.976,523.399,522.41,522.978,340270.0
2005-12-13 13:15:00,522.69,523.114,522.176,523.005,318180.0
2005-12-13 13:30:00,522.586,524.008,522.389,523.704,346560.0
2005-12-13 13:45:00,523.629,524.34,523.036,523.751,334960.0
2005-12-13 14:00:00,523.932,524.569,523.016,524.188,343990.0
2005-12-13 14:15:00,524.023,527.7,523.818,525.742,350150.0
2005-12-13 14:30:00,525.834,527.2,525.206,526.262,332170.0
2005-12-13 14:45:00,525.873,527.241,525.657,526.373,374890.0
2005-12-13 15:00:00,526.692,526.817,522.5,526.349,286470.0
2005-12-13 15:15:00,526.773,528.802,524.1,527.94,362270.0
2005-12-13 15:30:00,527.185,528.257,524.664,525.025,314170.0
2005-12-13 15:45:00,525.014,525.667,523.531,524.454,328100.0
2005-12-13 16:00:00,523.929,524.727,522.129,523.917,298510.0
2005-12-13 16:15:00,523.77,524.409,522.789,523.822,299590.0
2005-12-13 16:30:00,523.417,524.364,521.327,521.835,246780.0
2005-12-13 16:45:00,522.128,522.128,519.593,520.19,294595.0
2005-12-13 17:00:00,519.634,520.62,518.931,519.776,264430.0
2005-12-13 17:15:00,519.829,523.243,519.459,521.431,267520.0
2005-12-13 17:30:00,521.486,522.295,521.121,522.11,313530.0
2005-12-13 17:45:00,522.098,522.987,521.648,522.568,259120.0
2005-12-13 18:00:00,522.561,524.213,522.14,524.158,226059.0
2005-12-13 18:15:00,523.853,524.583,523.286,523.674,230576.0
2005-12-13 18:30:00,523.84,524.019,521.142,522.487,240673.0
2005-12-13 18:45:00,522.545,522.703,519.274,519.728,220915.0
2005-12-13 19:00:00,518.955,522.624,518.826,521.853,265836.0
2005-12-13 19:15:00,521.875,522.603,520.208,521.327,267442.0
2005-12-13 19:30:00,521.021,522.421,520.645,521.413,260070.0
2005-12-13 19:45:00,521.613,522.576,520.917,522.291,246297.0
2005-12-13 20:00:00,521.965,522.852,521.384,521.793,204316.0
2005-12-13 20:15:00,522.001,522.641,519.5,520.763,225004.0
2005-12-13 20:30:00,520.562,521.077,519.809,519.894,182969.0
2005-12-13 20:45:00,519.898,520.6,519.615,520.2,154970.0
2005-12-13 21:00:00,520.528,521.04,519.335,520.465,265540.0
2005-12-13 21:15:00,520.202,520.696,518.1,520.061,382230.0
2005-12-13 21:30:00,520.514,521.344,517.7,518.0,253980.0
2005-12-13 21:45:00,517.7,520.562,517.7,519.773,221720.0
2005-12-13 22:00:00,519.716,520.092,518.2,519.289,227530.0
2005-12-13 22:15:00,519.491,519.558,517.656,517.981,241720.0
2005-12-13 22:30:00,518.5,518.524,517.227,518.1,227580.0
2005-12-13 22:45:00,517.228,518.732,516.994,517.841,236390.0
2005-12-13 23:00:00,517.99,518.48,517.424,517.978,215790.0
2005-12-13 23:15:00,517.937,518.783,517.7,517.877,178582.0
2005-12-13 23:30:00,518.084,518.715,517.246,518.182,152850.0
2005-12-13 23:45:00,517.2,518.296,517.0,517.773,222760.0
2005-12-14 00:00:00,517.887,518.216,516.5,516.7,173553.0
2005-12-14 00:15:00,517.984,518.09,517.085,517.464,241620.0
2005-12-14 00:30:00,517.429,518.028,516.5,517.79,214110.0
2005-12-14 00:45:00,517.508,517.881,514.2,514.5,238543.0
2005-12-14 01:00:00,517.111,517.13,515.959,516.376,281100.0
2005-12-14 01:15:00,516.378,516.893,515.919,516.321,241540.0
2005-12-14 01:30:00,516.42,516.624,514.732,515.573,264950.0
2005-12-14 01:45:00,514.972,516.105,513.753,514.075,299460.0
2005-12-14 02:00:00,514.031,514.981,513.356,514.525,239770.0
2005-12-14 02:15:00,514.758,514.89,512.812,513.057,243730.0
2005-12-14 02:30:00,512.84,513.778,512.517,512.863,227040.0
2005-12-14 02:45:00,512.807,513.525,511.743,512.495,256720.0
2005-12-14 03:00:00,512.328,513.248,511.888,512.967,204560.0
2005-12-14 03:15:00,512.884,515.2,512.348,513.241,237981.0
2005-12-14 03:30:00,513.11,514.22,512.537,513.909,245660.0
2005-12-14 03:45:00,513.753,515.905,513.42,515.453,212438.0
2005-12-14 04:00:00,515.603,515.935,514.493,514.805,255796.0
2005-12-14 04:15:00,514.464,515.584,514.447,514.861,246300.0
2005-12-14 04:30:00,514.685,515.36,514.372,514.59,265411.0
2005-12-14 04:45:00,514.845,515.624,514.308,515.417,301430.0
2005-12-14 05:00:00,515.358,515.796,514.622,515.213,294760.0
2005-12-14 05:15:00,515.393,515.812,514.787,514.969,283040.0
2005-12-14 05:30:00,514.692,515.581,514.103,514.5,283847.0
2005-12-14 05:45:00,514.541,515.105,513.229,514.196,288020.0
2005-12-14 06:00:00,513.927,514.256,512.699,513.269,328650.0
2005-12-14 06:15:00,513.082,513.404,511.938,512.078,309270.0
2005-12-14 06:30:00,512.097,513.203,511.862,512.266,323270.0
2005-12-14 06:45:00,512.51,513.651,511.862,513.309,288181.0
2005-12-14 07:00:00,512.776,513.581,512.43,512.621,284000.0
2005-12-14 07:15:00,512.772,513.6,512.433,512.895,318550.0
2005-12-14 07:30:00,513.09,513.5,512.04,512.837,292640.0
2005-12-14 07:45:00,512.361,513.269,512.113,513.124,284100.0
2005-12-14 08:00:00,512.689,513.328,512.343,513.246,293310.0
2005-12-14 08:15:00,513.178,513.602,512.537,513.156,258420.0
2005-12-14 08:30:00,512.786,513.835,512.684,513.542,345370.0
2005-12-14 08:45:00,513.666,514.0,512.527,513.341,290730.0
2005-12-14 09:00:00,513.049,513.43,512.334,513.366,355220.0
2005-12-14 09:15:00,513.451,513.668,512.68,513.374,384060.0
2005-12-14 09:30:00,512.923,515.1,512.674,513.707,395130.0
2005-12-14 09:45:00,513.736,515.1,513.049,515.1,369050.0
2005-12-14 10:00:00,513.802,514.387,513.28,514.043,377540.0
2005-12-14 10:15:00,513.851,514.681,513.39,514.485,367650.0
2005-12-14 10:30:00,514.088,515.605,513.859,515.199,352590.0
2005-12-14 10:45:00,515.258,515.357,514.051,514.465,338520.0
2005-12-14 11:00:00,514.793,515.265,514.072,515.055,307050.0
2005-12-14 11:15:00,515.002,515.318,514.346,514.661,262560.0
2005-12-14 11:30:00,515.177,515.355,514.299,515.252,320940.0
2005-12-14 11:45:00,514.944,515.274,514.162,514.593,339661.0
2005-12-14 12:00:00,514.543,515.009,511.8,514.925,301970.0
2005-12-14 12:15:00,514.823,514.976,513.237,514.044,354310.0
2005-12-14 12:30:00,513.96,514.106,512.682,513.056,292480.0
2005-12-14 12:45:00,513.08,513.491,510.3,512.623,280330.0
2005-12-14 13:00:00,512.64,513.134,511.134,511.778,321390.0
2005-12-14 13:15:00,511.702,511.794,510.324,511.762,344280.0
2005-12-14 13:30:00,511.686,511.828,510.043,510.382,306440.0
2005-12-14 13:45:00,510.491,511.619,509.666,511.414,328360.0
2005-12-14 14:00:00,511.16,512.093,510.792,511.569,334480.0
2005-12-14 14:15:00,511.851,511.952,510.594,510.788,343460.0
2005-12-14 14:30:00,511.322,511.603,510.245,510.245,285760.0
2005-12-14 14:45:00,510.665,511.321,510.213,510.937,336790.0
2005-12-14 15:00:00,510.645,511.796,510.645,511.01,286600.0
2005-12-14 15:15:00,511.579,511.778,510.144,511.141,352770.0
2005-12-14 15:30:00,511.1,513.594,510.814,511.645,305830.0
2005-12-14 15:45:00,511.986,512.707,510.918,512.243,317790.0
2005-12-14 16:00:00,511.914,512.796,510.485,512.063,286027.0
2005-12-14 16:15:00,511.582,512.169,510.741,511.465,281228.0
2005-12-14 16:30:00,511.215,511.542,509.79,510.472,259364.0
2005-12-14 16:45:00,510.328,511.768,510.101,511.238,300290.0
2005-12-14 17:00:00,511.304,511.7,509.651,509.923,278370.0
2005-12-14 17:15:00,509.758,510.158,508.048,509.499,298150.0
2005-12-14 17:30:00,509.976,512.37,509.393,511.721,315050.0
2005-12-14 17:45:00,511.756,511.756,510.185,510.621,284660.0
2005-12-14 18:00:00,511.437,511.798,510.265,510.844,330390.0
2005-12-14 18:15:00,510.718,512.95,510.451,512.34,325680.0
2005-12-14 18:30:00,512.46,513.216,510.908,511.355,319890.0
2005-12-14 18:45:00,511.423,512.44,510.466,512.118,319770.0
2005-12-14 19:00:00,511.775,512.182,510.122,510.75,318860.0
2005-12-14 19:15:00,510.595,511.067,508.771,509.239,352760.0
2005-12-14 19:30:00,509.652,510.603,507.674,508.262,327790.0
2005-12-14 19:45:00,508.181,508.181,506.123,507.341,311650.0
2005-12-14 20:00:00,507.573,508.432,506.403,506.628,251240.0
2005-12-14 20:15:00,506.607,507.214,504.835,506.247,290900.0
2005-12-14 20:30:00,505.748,506.236,504.686,505.212,203320.0
2005-12-14 20:45:00,505.107,506.3,504.742,505.471,178280.0
2005-12-14 21:00:00,505.689,505.952,504.672,505.875,295487.0
2005-12-14 21:15:00,505.669,505.837,504.927,505.479,249040.0
2005-12-14 21:30:00,505.56,506.244,505.026,506.158,268110.0
2005-12-14 21:45:00,506.138,506.764,504.8,506.567,293200.0
2005-12-14 22:00:00,505.95,506.519,504.8,505.176,226110.0
2005-12-14 22:15:00,505.007,505.43,503.876,504.619,360090.0
2005-12-14 22:30:00,504.199,505.5,503.958,505.5,192430.0
2005-12-14 22:45:00,505.6,506.0,504.13,506.0,240292.0
2005-12-14 23:00:00,505.8,505.8,504.205,504.955,205804.0
2005-12-14 23:15:00,504.765,505.359,504.285,505.304,283050.0
2005-12-14 23:30:00,505.7,505.8,504.463,505.356,249988.0
2005-12-14 23:45:00,505.38,505.863,504.834,505.28,213390.0
2005-12-15 00:00:00,505.569,505.937,504.73,505.1,341520.0
2005-12-15 00:15:00,505.696,505.696,504.3,504.5,204770.0
2005-12-15 00:30:00,504.894,505.807,504.431,505.091,283790.0
2005-12-15 00:45:00,504.708,505.333,502.5,505.255,244379.0
2005-12-15 01:00:00,504.656,505.702,502.7,504.585,325190.0
2005-12-15 01:15:00,504.557,505.201,503.3,504.018,300540.0
2005-12-15 01:30:00,504.258,504.593,502.443,503.021,318230.0
2005-12-15 01:45:00,502.912,503.527,501.702,502.073,332810.0
2005-12-15 02:00:00,502.547,503.376,501.928,502.925,304930.0
2005-12-15 02:15:00,503.261,505.245,502.505,504.302,301480.0
2005-12-15 02:30:00,504.684,505.287,503.384,503.866,311999.0
2005-12-15 02:45:00,503.873,504.179,502.731,503.401,349940.0
2005-12-15 03:00:00,503.369,503.852,502.476,503.362,326400.0
2005-12-15 03:15:00,503.277,504.3,502.975,503.931,335190.0
2005-12-15 03:30:00,503.867,504.381,503.149,504.165,368240.0
2005-12-15 03:45:00,503.879,505.3,503.378,504.218,393660.0
2005-12-15 04:00:00,503.875,504.337,503.207,503.669,303170.0
2005-12-15 04:15:00,503.862,504.812,503.294,504.391,311050.0
2005-12-15 04:30:00,504.716,505.129,503.976,504.576,277638.0
2005-12-15 04:45:00,504.885,505.778,504.321,505.436,306370.0
2005-12-15 05:00:00,505.457,505.615,504.412,504.775,311470.0
2005-12-15 05:15:00,504.877,505.416,503.726,504.241,317770.0
2005-12-15 05:30:00,504.569,505.1,503.484,504.081,344620.0
2005-12-15 05:45:00,504.257,504.518,503.546,504.247,323870.0
2005-12-15 06:00:00,504.413,504.71,503.538,504.55,346060.0
2005-12-15 06:15:00,504.577,504.74,503.835,504.295,278241.0
2005-12-15 06:30:00,504.68,505.204,504.012,504.983,316910.0
2005-12-15 06:45:00,505.072,505.324,504.226,504.645,291090.0
2005-12-15 07:00:00,504.35,505.485,504.31,505.018,318150.0
2005-12-15 07:15:00,504.755,505.69,503.1,503.3,323210.0
2005-12-15 07:30:00,504.953,505.384,504.018,504.827,322480.0
2005-12-15 07:45:00,504.763,504.917,503.936,504.263,344850.0
2005-12-15 08:00:00,504.069,504.906,503.488,504.029,325650.0
2005-12-15 08:15:00,503.723,504.201,502.324,503.484,315670.0
2005-12-15 08:30:00,503.229,504.6,502.52,504.011,344160.0
2005-12-15 08:45:00,504.272,504.614,503.238,504.167,282430.0
2005-12-15 09:00:00,504.271,504.92,503.696,504.73,332140.0
2005-12-15 09:15:00,504.295,504.957,503.839,504.685,335500.0
2005-12-15 09:30:00,504.7,504.784,503.793,504.71,342340.0
2005-12-15 09:45:00,504.747,505.038,501.7,504.617,335930.0
2005-12-15 10:00:00,504.61,505.105,501.8,504.749,358330.0
2005-12-15 10:15:00,504.663,504.678,503.171,503.643,318330.0
2005-12-15 10:30:00,503.649,503.887,502.262,502.635,319250.0
2005-12-15 10:45:00,502.542,503.246,500.649,500.953,321990.0
2005-12-15 11:00:00,501.473,502.152,500.765,501.492,346340.0
2005-12-15 11:15:00,501.481,501.597,500.452,500.837,303900.0
2005-12-15 11:30:00,501.013,501.105,498.878,499.07,311150.0
2005-12-15 11:45:00,499.423,501.047,498.816,500.538,337430.0
2005-12-15 12:00:00,500.529,501.607,500.437,501.454,259500.0
2005-12-15 12:15:00,500.87,501.668,500.484,501.422,294100.0
2005-12-15 12:30:00,501.267,502.088,500.641,501.48,227360.0
2005-12-15 12:45:00,501.909,502.72,501.461,502.017,260460.0
2005-12-15 13:00:00,502.275,502.861,501.695,502.379,283730.0
2005-12-15 13:15:00,502.133,502.8,501.527,502.68,286200.0
2005-12-15 13:30:00,502.336,502.839,501.701,502.568,265420.0
2005-12-15 13:45:00,502.556,503.52,502.032,502.831,295570.0
2005-12-15 14:00:00,503.004,503.296,502.26,502.898,282540.0
2005-12-15 14:15:00,502.549,503.344,501.963,502.781,286036.0
2005-12-15 14:30:00,502.886,503.201,502.012,503.201,268740.0
2005-12-15 14:45:00,502.892,504.042,501.7,503.272,307280.0
2005-12-15 15:00:00,503.597,504.6,502.867,503.328,337840.0
2005-12-15 15:15:00,503.55,505.6,501.554,502.234,409160.0
2005-12-15 15:30:00,502.16,502.658,500.029,501.446,330970.0
2005-12-15 15:45:00,501.635,505.8,500.805,503.972,367460.0
2005-12-15 16:00:00,503.733,506.0,503.265,505.218,397800.0
2005-12-15 16:15:00,504.873,506.202,504.455,506.148,399500.0
2005-12-15 16:30:00,505.979,507.269,505.528,505.822,340350.0
2005-12-15 16:45:00,506.203,506.561,504.837,505.96,368830.0
2005-12-15 17:00:00,505.909,506.589,505.265,506.085,338260.0
2005-12-15 17:15:00,505.892,506.079,503.315,503.734,324784.0
2005-12-15 17:30:00,503.59,504.977,503.439,504.036,370667.0
2005-12-15 17:45:00,504.565,506.789,503.88,506.194,338071.0
2005-12-15 18:00:00,506.673,508.383,506.106,507.53,322960.0
2005-12-15 18:15:00,506.804,508.122,505.86,507.559,319730.0
2005-12-15 18:30:00,507.775,508.941,506.872,508.222,326815.0
2005-12-15 18:45:00,508.02,508.121,506.156,506.988,294914.0
2005-12-15 19:00:00,506.234,507.5,505.813,506.128,293610.0
2005-12-15 19:15:00,505.924,506.703,503.0,503.0,333681.0
2005-12-15 19:30:00,502.8,507.046,502.8,507.046,216760.0
2005-12-15 19:45:00,507.108,507.909,506.263,507.288,294343.0
2005-12-15 20:00:00,506.702,507.661,506.04,506.074,301723.0
2005-12-15 20:15:00,506.487,506.537,502.561,502.73,305386.0
2005-12-15 20:30:00,502.238,503.601,502.03,502.468,294131.0
2005-12-15 20:45:00,502.795,503.7,502.461,502.746,172990.0
2005-12-15 21:00:00,503.311,503.8,502.254,503.337,166382.0
2005-12-15 21:15:00,503.141,503.893,502.773,503.213,167481.0
2005-12-15 21:30:00,503.343,503.624,502.519,503.409,168395.0
2005-12-15 21:45:00,503.8,503.8,502.839,503.1,181582.0
2005-12-15 22:00:00,503.649,503.89,502.971,503.654,302508.0
2005-12-15 22:15:00,503.634,503.937,502.8,503.164,253470.0
2005-12-15 22:30:00,503.316,504.058,503.059,503.614,299320.0
2005-12-15 22:45:00,503.602,503.934,502.3,502.659,252930.0
2005-12-15 23:00:00,503.014,503.209,501.762,502.075,240710.0
2005-12-15 23:15:00,502.213,502.756,501.545,501.545,259397.0
2005-12-15 23:30:00,501.655,502.651,501.1,502.332,193341.0
2005-12-15 23:45:00,501.2,502.637,501.0,502.395,290640.0
2005-12-16 00:00:00,502.11,502.882,500.8,502.272,209575.0
2005-12-16 00:15:00,502.273,502.273,500.8,501.304,182663.0
2005-12-16 00:30:00,501.174,501.578,500.529,501.238,220838.0
2005-12-16 00:45:00,500.969,501.219,500.128,500.889,207286.0
2005-12-16 01:00:00,500.666,501.123,497.5,499.942,181814.0
2005-12-16 01:15:00,500.103,500.979,498.5,500.111,197609.0
2005-12-16 01:30:00,500.495,500.724,498.472,499.624,235896.0
2005-12-16 01:45:00,499.173,499.549,497.514,497.676,250940.0
2005-12-16 02:00:00,497.592,497.798,496.217,496.876,326398.0
2005-12-16 02:15:00,497.023,500.8,496.818,500.354,339274.0
2005-12-16 02:30:00,500.388,501.685,499.431,500.064,323562.0
2005-12-16 02:45:00,499.808,500.188,498.512,498.951,361606.0
2005-12-16 03:00:00,498.854,499.614,497.305,498.014,288047.0
2005-12-16 03:15:00,497.662,498.194,496.838,497.167,318460.0
2005-12-16 03:30:00,496.491,497.43,496.239,496.769,328165.0
2005-12-16 03:45:00,496.895,497.962,496.71,497.853,284850.0
2005-12-16 04:00:00,497.519,499.316,497.167,498.55,236969.0
2005-12-16 04:15:00,498.363,498.892,497.488,498.237,253200.0
2005-12-16 04:30:00,497.861,498.511,497.307,497.844,300460.0
2005-12-16 04:45:00,497.667,498.439,495.3,497.879,303740.0
2005-12-16 05:00:00,497.915,498.188,496.226,496.991,325270.0
2005-12-16 05:15:00,497.072,497.294,495.532,495.532,319640.0
2005-12-16 05:30:00,495.999,496.085,494.73,495.235,334020.0
2005-12-16 05:45:00,494.96,496.032,494.55,495.698,316080.0
2005-12-16 06:00:00,495.707,497.301,495.263,496.983,266680.0
2005-12-16 06:15:00,496.801,496.892,495.502,495.669,248315.0
2005-12-16 06:30:00,495.233,496.149,493.927,495.297,237249.0
2005-12-16 06:45:00,495.552,496.146,494.471,494.471,226412.0
2005-12-16 07:00:00,494.549,495.66,493.853,493.981,321437.0
2005-12-16 07:15:00,494.101,494.915,493.542,493.688,338388.0
2005-12-16 07:30:00,493.705,494.217,492.705,494.217,322838.0
2005-12-16 07:45:00,493.557,494.534,492.264,493.426,350194.0
2005-12-16 08:00:00,492.851,493.85,492.54,493.375,292170.0
2005-12-16 08:15:00,493.302,494.009,492.806,493.162,277840.0
2005-12-16 08:30:00,492.945,494.938,492.838,494.402,297860.0
2005-12-16 08:45:00,494.872,497.3,494.084,495.025,280340.0
2005-12-16 09:00:00,494.502,495.724,493.98,494.14,286510.0
2005-12-16 09:15:00,494.622,499.8,494.259,495.218,300082.0
2005-12-16 09:30:00,495.079,496.351,494.688,495.89,316490.0
2005-12-16 09:45:00,495.869,497.722,495.01,497.428,302250.0
2005-12-16 10:00:00,497.391,497.935,496.092,497.935,364080.0
2005-12-16 10:15:00,497.627,500.077,497.238,499.304,306950.0
2005-12-16 10:30:00,499.209,499.282,497.38,498.698,328010.0
2005-12-16 10:45:00,498.314,499.426,498.08,499.065,310700.0
2005-12-16 11:00:00,498.598,502.3,498.438,499.617,388260.0
2005-12-16 11:15:00,499.555,500.743,498.984,500.671,355890.0
2005-12-16 11:30:00,500.603,500.727,499.575,499.933,354750.0
2005-12-16 11:45:00,499.851,502.558,499.667,502.035,406110.0
2005-12-16 12:00:00,501.634,502.573,501.131,501.36,285900.0
2005-12-16 12:15:00,501.683,502.076,500.776,501.355,328280.0
2005-12-16 12:30:00,501.802,503.023,501.091,502.647,244710.0
2005-12-16 12:45:00,503.031,503.248,502.163,502.39,273790.0
2005-12-16 13:00:00,502.695,503.227,502.081,503.201,272435.0
2005-12-16 13:15:00,502.956,504.327,502.654,504.29,285310.0
2005-12-16 13:30:00,504.377,504.475,502.314,502.496,265570.0
2005-12-16 13:45:00,502.817,504.713,502.308,504.265,253560.0
2005-12-16 14:00:00,504.078,504.713,503.346,504.107,265996.0
2005-12-16 14:15:00,503.764,504.544,503.423,503.838,258361.0
2005-12-16 14:30:00,503.751,504.619,503.308,503.861,245955.0
2005-12-16 14:45:00,503.624,504.921,503.57,504.662,294777.0
2005-12-16 15:00:00,504.45,504.996,503.7,504.345,232350.0
2005-12-16 15:15:00,504.3,506.731,503.853,505.447,279070.0
2005-12-16 15:30:00,505.025,506.865,504.799,506.325,251287.0
2005-12-16 15:45:00,506.297,506.477,504.589,505.142,280070.0
2005-12-16 16:00:00,504.756,505.336,502.98,504.443,262031.0
2005-12-16 16:15:00,503.914,505.486,503.546,505.03,263856.0
2005-12-16 16:30:00,505.077,505.077,503.682,504.009,240794.0
2005-12-16 16:45:00,504.394,506.854,503.36,506.701,260596.0
2005-12-16 17:00:00,506.679,506.921,504.859,505.601,263401.0
2005-12-16 17:15:00,505.567,505.951,503.124,503.353,289184.0
2005-12-16 17:30:00,503.78,504.507,502.583,503.67,300653.0
2005-12-16 17:45:00,503.65,504.072,502.4,502.753,267037.0
2005-12-16 18:00:00,503.338,504.796,502.908,504.161,204929.0
2005-12-16 18:15:00,503.672,505.008,503.672,504.41,193827.0
2005-12-16 18:30:00,504.271,504.823,503.14,503.772,198917.0
2005-12-16 18:45:00,503.798,505.352,503.217,505.25,200748.0
2005-12-16 19:00:00,504.668,505.419,501.8,501.8,230833.0
2005-12-16 19:15:00,505.062,505.601,504.065,504.586,252903.0
2005-12-16 19:30:00,504.604,504.993,501.718,502.859,232768.0
2005-12-16 19:45:00,502.709,503.052,501.64,502.687,239257.0
2005-12-16 20:00:00,502.049,503.124,501.228,502.134,173467.0
2005-12-16 20:15:00,501.585,502.521,500.595,502.269,182111.0
2005-12-16 20:30:00,502.455,503.357,502.012,502.383,151951.0
2005-12-16 20:45:00,502.463,502.545,501.734,502.433,68950.0
2005-12-16 21:00:00,502.551,503.056,501.936,502.431,180399.0
2005-12-16 21:15:00,502.171,502.689,501.654,502.268,154237.0
2005-12-16 21:30:00,502.617,502.802,501.582,502.314,183830.0
2005-12-16 21:45:00,502.314,502.708,501.629,502.392,174792.0
2005-12-16 22:00:00,502.631,502.657,501.47,501.88,139460.0
2005-12-16 22:15:00,501.77,502.232,501.189,501.262,129684.0
2005-12-16 22:30:00,501.619,502.007,501.072,501.68,79037.0
2005-12-16 22:45:00,501.561,502.415,500.966,502.121,102152.0
2005-12-16 23:00:00,501.997,502.327,501.425,502.282,82452.0
2005-12-16 23:15:00,502.24,502.671,501.646,502.131,94834.0
2005-12-16 23:30:00,502.4,502.421,501.71,501.959,48421.0
2005-12-16 23:45:00,501.945,502.435,501.669,502.318,73096.0
2005-12-19 00:00:00,501.991,502.468,501.465,501.904,90462.0
2005-12-19 00:15:00,502.297,503.0,501.675,503.0,44516.0
2005-12-19 00:30:00,502.219,502.439,501.674,502.124,28998.0
2005-12-19 00:45:00,502.301,502.448,501.611,502.363,67729.0
2005-12-19 01:00:00,502.5,502.5,500.8,502.094,124549.0
2005-12-19 01:15:00,502.1,502.445,501.693,502.1,142816.0
2005-12-19 01:30:00,502.048,503.3,501.658,502.052,153321.0
2005-12-19 01:45:00,501.662,502.716,501.581,502.313,117442.0
2005-12-19 02:00:00,501.846,502.8,500.012,501.408,245840.0
2005-12-19 02:15:00,501.74,502.358,500.989,501.822,278577.0
2005-12-19 02:30:00,502.239,503.165,501.547,502.077,233180.0
2005-12-19 02:45:00,502.005,502.865,501.942,502.803,268550.0
2005-12-19 03:00:00,502.651,503.289,502.144,502.995,310160.0
2005-12-19 03:15:00,503.192,503.408,502.284,503.175,287580.0
2005-12-19 03:30:00,503.093,503.106,501.637,502.022,323600.0
2005-12-19 03:45:00,502.102,502.6,501.573,502.01,289870.0
2005-12-19 04:00:00,502.225,502.785,501.909,502.354,252772.0
2005-12-19 04:15:00,502.35,502.672,501.59,501.923,264510.0
2005-12-19 04:30:00,501.741,502.54,501.269,502.037,336870.0
2005-12-19 04:45:00,502.162,504.2,501.722,502.171,317720.0
2005-12-19 05:00:00,502.799,505.0,501.595,504.5,231220.0
2005-12-19 05:15:00,504.3,504.6,501.711,502.123,205860.0
2005-12-19 05:30:00,501.996,503.187,501.928,502.565,225303.0
2005-12-19 05:45:00,502.461,504.542,502.344,504.45,239140.0
2005-12-19 06:00:00,504.11,505.695,503.759,504.208,292360.0
2005-12-19 06:15:00,503.844,504.492,502.854,503.672,258690.0
2005-12-19 06:30:00,504.29,504.902,503.945,504.291,282347.0
2005-12-19 06:45:00,504.489,505.236,504.199,504.845,247540.0
2005-12-19 07:00:00,504.724,505.8,503.857,504.655,286980.0
2005-12-19 07:15:00,504.623,505.694,504.251,505.378,318500.0
2005-12-19 07:30:00,504.887,505.806,504.626,505.785,291670.0
2005-12-19 07:45:00,505.733,506.138,504.925,505.57,316690.0
2005-12-19 08:00:00,505.626,506.06,504.941,505.835,241580.0
2005-12-19 08:15:00,505.36,506.2,504.781,505.645,216955.0
2005-12-19 08:30:00,505.438,506.29,505.125,506.058,289010.0
2005-12-19 08:45:00,505.684,506.48,505.404,506.347,243931.0
2005-12-19 09:00:00,506.145,506.602,505.33,505.908,358160.0
2005-12-19 09:15:00,506.137,506.33,505.11,506.011,344150.0
2005-12-19 09:30:00,505.726,507.763,505.404,507.763,353030.0
2005-12-19 09:45:00,507.688,508.619,506.971,508.541,331830.0
2005-12-19 10:00:00,508.213,508.758,507.755,508.253,390800.0
2005-12-19 10:15:00,508.031,508.521,506.701,507.089,381670.0
2005-12-19 10:30:00,507.109,508.004,506.136,507.433,376250.0
2005-12-19 10:45:00,507.181,508.114,507.109,507.785,367710.0
2005-12-19 11:00:00,507.79,508.5,506.875,507.934,307030.0
2005-12-19 11:15:00,508.2,508.536,507.319,508.359,263850.0
2005-12-19 11:30:00,508.318,508.628,507.461,507.461,308890.0
2005-12-19 11:45:00,508.146,508.479,507.1,507.78,331080.0
2005-12-19 12:00:00,508.084,508.51,507.419,508.132,277880.0
2005-12-19 12:15:00,508.088,508.124,507.006,507.702,296950.0
2005-12-19 12:30:00,507.731,507.731,506.377,507.028,230790.0
2005-12-19 12:45:00,506.875,507.447,505.53,505.843,244020.0
2005-12-19 13:00:00,506.392,507.009,505.677,506.504,272640.0
2005-12-19 13:15:00,506.528,507.867,505.875,507.035,254290.0
2005-12-19 13:30:00,507.49,508.17,506.984,507.364,231490.0
2005-12-19 13:45:00,507.877,508.608,507.175,507.629,251520.0
2005-12-19 14:00:00,507.853,508.8,507.123,507.87,236280.0
2005-12-19 14:15:00,507.367,507.867,506.433,507.058,247520.0
2005-12-19 14:30:00,507.064,507.5,506.323,507.009,218440.0
2005-12-19 14:45:00,507.002,507.559,506.527,507.276,257890.0
2005-12-19 15:00:00,506.901,507.5,506.423,507.3,219820.0
2005-12-19 15:15:00,507.3,507.5,506.488,506.8,188900.0
2005-12-19 15:30:00,507.1,508.3,506.489,507.069,267280.0
2005-12-19 15:45:00,507.038,508.3,506.449,506.598,216930.0
2005-12-19 16:00:00,506.866,508.7,506.379,508.5,224270.0
2005-12-19 16:15:00,508.7,508.7,506.0,506.0,187320.0
2005-12-19 16:30:00,506.817,508.651,506.3,507.929,237810.0
2005-12-19 16:45:00,508.294,508.609,507.18,507.968,278591.0
2005-12-19 17:00:00,508.3,508.787,507.416,508.069,368490.0
2005-12-19 17:15:00,508.432,508.734,505.763,506.015,395810.0
2005-12-19 17:30:00,506.187,507.104,505.663,506.273,406950.0
2005-12-19 17:45:00,506.42,507.193,505.719,506.098,413930.0
2005-12-19 18:00:00,506.547,507.008,505.836,506.508,327550.0
2005-12-19 18:15:00,506.193,507.113,505.929,506.837,319080.0
2005-12-19 18:30:00,506.942,508.4,506.493,508.08,317100.0
2005-12-19 18:45:00,508.167,508.498,507.197,508.498,297810.0
2005-12-19 19:00:00,508.117,508.392,505.927,506.35,298920.0
2005-12-19 19:15:00,506.386,506.686,504.505,504.76,297390.0
2005-12-19 19:30:00,504.476,506.892,504.476,506.443,310000.0
2005-12-19 19:45:00,506.478,506.768,504.906,505.562,283080.0
2005-12-19 20:00:00,505.383,505.993,503.632,503.859,278806.0
2005-12-19 20:15:00,504.019,504.303,502.658,502.8,301520.0
2005-12-19 20:30:00,502.558,503.527,502.161,502.924,278650.0
2005-12-19 20:45:00,503.192,503.383,502.567,503.247,152700.0
2005-12-19 21:00:00,502.905,503.614,502.575,502.8,282460.0
2005-12-19 21:15:00,503.05,503.577,502.622,502.942,273070.0
2005-12-19 21:30:00,502.924,503.684,502.502,503.453,256920.0
2005-12-19 21:45:00,503.46,503.5,502.489,503.296,198840.0
2005-12-19 22:00:00,503.187,503.501,502.488,502.785,260520.0
2005-12-19 22:15:00,502.538,503.355,502.277,503.189,313780.0
2005-12-19 22:30:00,502.923,503.6,502.233,503.401,256060.0
2005-12-19 22:45:00,503.084,503.6,502.613,502.914,235040.0
2005-12-19 23:00:00,503.268,503.515,502.38,503.5,203690.0
2005-12-19 23:15:00,503.117,503.437,502.6,502.896,229890.0
2005-12-19 23:30:00,503.001,503.527,502.645,503.427,140520.0
2005-12-19 23:45:00,503.4,503.567,502.605,503.167,152210.0
2005-12-20 00:00:00,503.237,503.402,502.261,503.402,162760.0
2005-12-20 00:15:00,503.241,503.595,502.406,503.206,144035.0
2005-12-20 00:30:00,503.02,503.505,502.626,503.261,169285.0
2005-12-20 00:45:00,503.172,503.58,502.6,503.24,148076.0
2005-12-20 01:00:00,503.438,504.3,502.379,502.713,179443.0
2005-12-20 01:15:00,504.6,505.3,502.368,502.747,156877.0
2005-12-20 01:30:00,502.834,505.7,502.397,502.729,128790.0
2005-12-20 01:45:00,502.811,505.3,502.03,502.344,168165.0
2005-12-20 02:00:00,502.702,504.718,502.38,504.461,294546.0
2005-12-20 02:15:00,504.329,505.894,503.856,505.084,274490.0
2005-12-20 02:30:00,504.861,506.194,504.588,504.691,239980.0
2005-12-20 02:45:00,504.742,507.5,504.742,505.668,365384.0
2005-12-20 03:00:00,505.333,506.416,504.864,506.234,322990.0
2005-12-20 03:15:00,505.981,506.786,505.546,506.295,328260.0
2005-12-20 03:30:00,506.33,507.482,505.752,506.978,305790.0
2005-12-20 03:45:00,507.3,507.722,506.522,507.142,254980.0
2005-12-20 04:00:00,507.24,507.655,506.444,506.94,313920.0
2005-12-20 04:15:00,507.8,507.8,506.322,506.868,256190.0
2005-12-20 04:30:00,506.554,507.531,506.265,507.383,371290.0
2005-12-20 04:45:00,507.351,507.8,506.518,507.022,278150.0
2005-12-20 05:00:00,507.209,507.928,506.794,507.592,359840.0
2005-12-20 05:15:00,507.728,508.132,506.842,507.419,329100.0
2005-12-20 05:30:00,507.415,507.984,506.716,507.731,423570.0
2005-12-20 05:45:00,507.12,507.95,506.905,507.672,359430.0
2005-12-20 06:00:00,507.716,507.948,506.967,507.726,320420.0
2005-12-20 06:15:00,507.554,507.597,506.459,506.927,355270.0
2005-12-20 06:30:00,507.364,507.862,505.3,507.243,355360.0
2005-12-20 06:45:00,507.211,507.867,504.8,507.064,300300.0
2005-12-20 07:00:00,506.843,507.617,506.108,506.647,299380.0
2005-12-20 07:15:00,506.112,507.115,505.935,506.26,317270.0
2005-12-20 07:30:00,505.897,506.552,504.534,505.563,334440.0
2005-12-20 07:45:00,505.284,505.651,504.274,504.626,276790.0
2005-12-20 08:00:00,504.46,505.3,503.769,504.712,339763.0
2005-12-20 08:15:00,504.115,504.798,503.201,503.906,324429.0
2005-12-20 08:30:00,504.18,506.0,503.413,504.047,337818.0
2005-12-20 08:45:00,504.258,505.8,503.322,504.46,327898.0
2005-12-20 09:00:00,504.189,505.58,503.984,505.295,338180.0
2005-12-20 09:15:00,505.52,506.8,504.979,505.873,346510.0
2005-12-20 09:30:00,505.449,506.412,505.03,505.987,370300.0
2005-12-20 09:45:00,506.01,506.298,505.116,505.319,352080.0
2005-12-20 10:00:00,505.807,506.283,505.227,506.283,424540.0
2005-12-20 10:15:00,506.177,507.483,505.709,506.864,357150.0
2005-12-20 10:30:00,506.776,507.053,505.625,506.07,367680.0
2005-12-20 10:45:00,505.684,506.198,504.606,505.254,352890.0
2005-12-20 11:00:00,504.889,506.283,504.707,506.156,373830.0
2005-12-20 11:15:00,506.14,507.133,505.642,506.699,330370.0
2005-12-20 11:30:00,506.151,506.637,505.1,506.3,344260.0
2005-12-20 11:45:00,505.994,506.604,505.2,506.027,333460.0
2005-12-20 12:00:00,505.905,506.377,504.898,505.163,323770.0
2005-12-20 12:15:00,505.299,505.762,504.584,505.323,357740.0
2005-12-20 12:30:00,505.261,506.1,504.528,504.744,284160.0
2005-12-20 12:45:00,505.031,505.602,504.58,505.014,268970.0
2005-12-20 13:00:00,504.887,505.565,504.585,505.283,369910.0
2005-12-20 13:15:00,505.105,506.285,504.817,506.116,360090.0
2005-12-20 13:30:00,506.175,506.475,505.346,506.09,329410.0
2005-12-20 13:45:00,506.136,506.383,505.09,505.353,311660.0
2005-12-20 14:00:00,505.201,505.749,504.52,505.749,353970.0
2005-12-20 14:15:00,505.133,505.922,504.719,505.111,280820.0
2005-12-20 14:30:00,505.304,505.75,504.509,504.76,325300.0
2005-12-20 14:45:00,504.853,505.69,504.665,505.35,387510.0
2005-12-20 15:00:00,505.174,505.795,504.839,505.403,286210.0
2005-12-20 15:15:00,505.2,505.969,504.873,505.718,350910.0
2005-12-20 15:30:00,505.132,506.025,504.336,506.025,308870.0
2005-12-20 15:45:00,506.107,506.321,504.524,505.674,348840.0
2005-12-20 16:00:00,505.064,506.001,504.691,505.223,287221.0
2005-12-20 16:15:00,504.741,505.527,503.984,504.591,290400.0
2005-12-20 16:30:00,504.737,505.284,503.779,504.41,265760.0
2005-12-20 16:45:00,504.492,505.16,503.572,504.592,287570.0
2005-12-20 17:00:00,504.704,504.704,501.91,502.535,248500.0
2005-12-20 17:15:00,502.47,503.635,501.72,502.416,266610.0
2005-12-20 17:30:00,502.708,503.006,501.42,501.745,274090.0
2005-12-20 17:45:00,501.602,502.13,500.362,501.581,262080.0
2005-12-20 18:00:00,501.802,502.964,501.167,501.872,212121.0
2005-12-20 18:15:00,501.533,502.826,501.471,502.554,215725.0
2005-12-20 18:30:00,502.508,502.832,501.274,501.838,214578.0
2005-12-20 18:45:00,501.812,501.812,499.507,500.061,210725.0
2005-12-20 19:00:00,499.214,499.919,494.693,497.006,269037.0
2005-12-20 19:15:00,497.151,497.764,495.89,496.326,282125.0
2005-12-20 19:30:00,496.343,496.865,494.787,495.431,273583.0
2005-12-20 19:45:00,495.333,495.603,494.315,494.693,258080.0
2005-12-20 20:00:00,494.638,495.453,493.89,494.687,242180.0
2005-12-20 20:15:00,494.619,495.183,493.221,493.96,228184.0
2005-12-20 20:30:00,493.375,493.902,492.827,492.979,254510.0
2005-12-20 20:45:00,493.76,494.07,492.0,492.2,218768.0
2005-12-20 21:00:00,494.042,494.343,492.579,492.624,281108.0
2005-12-20 21:15:00,493.15,493.385,492.142,492.473,324350.0
2005-12-20 21:30:00,492.509,492.887,491.81,492.872,310100.0
2005-12-20 21:45:00,492.952,493.129,491.888,492.285,273170.0
2005-12-20 22:00:00,492.462,492.524,491.551,492.152,280430.0
2005-12-20 22:15:00,492.177,492.759,491.711,491.8,286330.0
2005-12-20 22:30:00,491.854,492.486,491.5,492.003,220570.0
2005-12-20 22:45:00,492.189,492.296,490.863,491.56,280190.0
2005-12-20 23:00:00,491.498,492.114,491.233,491.966,177870.0
2005-12-20 23:15:00,491.572,492.491,491.187,491.8,239280.0
2005-12-20 23:30:00,491.41,492.3,490.945,491.433,212660.0
2005-12-20 23:45:00,491.582,492.232,490.819,492.165,224900.0
2005-12-21 00:00:00,491.569,492.11,490.797,491.776,137210.0
2005-12-21 00:15:00,492.2,492.2,490.721,491.468,180930.0
2005-12-21 00:30:00,491.395,492.351,489.7,490.2,240540.0
2005-12-21 00:45:00,491.831,492.295,490.1,490.3,241069.0
2005-12-21 01:00:00,491.924,492.458,490.8,492.301,238890.0
2005-12-21 01:15:00,492.033,492.278,489.8,491.134,242580.0
2005-12-21 01:30:00,491.611,491.712,489.093,489.461,281370.0
2005-12-21 01:45:00,489.65,490.666,489.239,490.154,284360.0
2005-12-21 02:00:00,490.504,491.153,489.75,490.327,224940.0
2005-12-21 02:15:00,490.254,490.989,489.315,489.812,229950.0
2005-12-21 02:30:00,489.775,490.323,488.654,489.919,222300.0
2005-12-21 02:45:00,490.332,490.783,489.792,490.685,247060.0
2005-12-21 03:00:00,490.431,491.233,489.8,490.66,240080.0
2005-12-21 03:15:00,491.191,491.264,489.735,490.426,226227.0
2005-12-21 03:30:00,490.115,490.721,489.578,490.107,300447.0
2005-12-21 03:45:00,490.094,490.498,489.167,489.533,252576.0
2005-12-21 04:00:00,489.801,490.156,489.245,489.79,261530.0
2005-12-21 04:15:00,489.745,490.22,489.265,489.776,243057.0
2005-12-21 04:30:00,489.492,490.191,489.192,489.575,258300.0
2005-12-21 04:45:00,489.728,490.089,488.996,489.39,284260.0
2005-12-21 05:00:00,489.763,490.132,489.081,489.598,318440.0
2005-12-21 05:15:00,490.003,490.176,488.994,489.992,263832.0
2005-12-21 05:30:00,489.883,490.212,488.955,489.539,275481.0
2005-12-21 05:45:00,489.76,490.623,489.232,490.504,263830.0
2005-12-21 06:00:00,490.163,490.555,489.252,490.277,300170.0
2005-12-21 06:15:00,490.006,490.434,489.084,489.61,274590.0
2005-12-21 06:30:00,489.983,490.504,489.357,489.92,287700.0
2005-12-21 06:45:00,490.075,490.403,489.382,490.109,250620.0
2005-12-21 07:00:00,489.607,490.303,489.243,489.874,273080.0
2005-12-21 07:15:00,489.696,491.1,489.025,490.004,300460.0
2005-12-21 07:30:00,489.572,489.958,488.741,489.844,288930.0
2005-12-21 07:45:00,489.783,490.285,489.156,489.449,270340.0
2005-12-21 08:00:00,490.072,490.94,489.41,490.509,327910.0
2005-12-21 08:15:00,490.224,491.307,489.908,490.727,304808.0
2005-12-21 08:30:00,490.022,491.081,489.754,490.792,353620.0
2005-12-21 08:45:00,490.823,491.402,490.168,491.131,314160.0
2005-12-21 09:00:00,490.852,491.74,490.475,491.08,328130.0
2005-12-21 09:15:00,491.539,492.705,490.956,492.701,366770.0
2005-12-21 09:30:00,492.372,493.37,492.138,493.12,354620.0
2005-12-21 09:45:00,493.015,493.015,491.785,492.426,331460.0
2005-12-21 10:00:00,492.268,493.442,491.6,493.368,375020.0
2005-12-21 10:15:00,493.241,493.692,492.365,492.993,346600.0
2005-12-21 10:30:00,493.057,493.656,492.485,493.21,357930.0
2005-12-21 10:45:00,493.153,493.878,492.665,493.426,353190.0
2005-12-21 11:00:00,493.47,494.1,492.131,494.1,317390.0
2005-12-21 11:15:00,492.931,493.455,492.155,493.455,279740.0
2005-12-21 11:30:00,493.464,494.224,492.726,493.934,296220.0
2005-12-21 11:45:00,494.218,494.548,493.448,493.716,330920.0
2005-12-21 12:00:00,493.812,494.257,493.391,494.006,322560.0
2005-12-21 12:15:00,494.013,494.366,493.236,494.114,338290.0
2005-12-21 12:30:00,494.181,494.502,493.315,493.531,276820.0
2005-12-21 12:45:00,493.641,494.106,492.6,493.368,277730.0
2005-12-21 13:00:00,493.553,494.48,492.749,493.478,329960.0
2005-12-21 13:15:00,493.44,493.749,492.622,492.689,324860.0
2005-12-21 13:30:00,492.943,493.406,492.298,492.514,248180.0
2005-12-21 13:45:00,492.99,493.057,492.016,492.218,319960.0
2005-12-21 14:00:00,492.753,492.983,492.04,492.635,270710.0
2005-12-21 14:15:00,492.64,493.0,492.044,492.913,326780.0
2005-12-21 14:30:00,492.887,494.1,492.037,492.322,302530.0
2005-12-21 14:45:00,492.452,494.3,492.098,493.015,324860.0
2005-12-21 15:00:00,492.689,493.1,491.3,492.3,278450.0
2005-12-21 15:15:00,492.646,493.607,491.665,493.127,348270.0
2005-12-21 15:30:00,492.685,494.504,492.669,494.168,325100.0
2005-12-21 15:45:00,494.141,494.358,492.659,492.989,331000.0
2005-12-21 16:00:00,493.011,493.343,490.707,492.157,261859.0
2005-12-21 16:15:00,492.055,492.933,491.331,492.215,294449.0
2005-12-21 16:30:00,492.461,492.767,489.946,490.558,255775.0
2005-12-21 16:45:00,490.615,491.332,490.045,490.537,309834.0
2005-12-21 17:00:00,490.806,490.851,488.926,490.108,276180.0
2005-12-21 17:15:00,490.492,491.922,489.928,490.989,310100.0
2005-12-21 17:30:00,491.271,492.17,490.273,492.12,331380.0
2005-12-21 17:45:00,491.936,492.889,491.703,491.876,322229.0
2005-12-21 18:00:00,492.189,493.696,491.451,493.488,360600.0
2005-12-21 18:15:00,493.301,493.675,491.57,492.801,341130.0
2005-12-21 18:30:00,492.862,493.487,492.037,492.951,356740.0
2005-12-21 18:45:00,492.952,493.336,491.791,492.945,311860.0
2005-12-21 19:00:00,492.456,493.458,491.523,493.304,369166.0
2005-12-21 19:15:00,493.223,493.546,491.417,492.009,349255.0
2005-12-21 19:30:00,491.502,493.368,491.34,493.154,354079.0
2005-12-21 19:45:00,493.089,494.256,492.345,493.792,334789.0
2005-12-21 20:00:00,493.517,494.45,492.652,493.065,280090.0
2005-12-21 20:15:00,493.245,493.828,491.76,491.867,313270.0
2005-12-21 20:30:00,491.833,493.7,491.078,492.208,308980.0
2005-12-21 20:45:00,492.373,494.1,491.657,492.318,196640.0
2005-12-21 21:00:00,492.155,494.3,491.922,493.03,347600.0
2005-12-21 21:15:00,492.507,494.6,492.176,494.3,191980.0
2005-12-21 21:30:00,492.477,494.6,492.356,493.673,319540.0
2005-12-21 21:45:00,493.732,494.136,493.031,494.063,318760.0
2005-12-21 22:00:00,493.789,494.375,493.414,493.883,283760.0
2005-12-21 22:15:00,494.244,494.689,493.476,493.839,301010.0
2005-12-21 22:30:00,494.274,494.651,493.461,494.552,209880.0
2005-12-21 22:45:00,494.235,494.794,493.848,494.474,242479.0
2005-12-21 23:00:00,494.619,494.871,493.968,494.491,291550.0
2005-12-21 23:15:00,494.312,494.767,493.888,493.988,251110.0
2005-12-21 23:30:00,494.05,494.804,493.881,494.678,173610.0
2005-12-21 23:45:00,494.698,494.838,494.086,494.77,179720.0
2005-12-22 00:00:00,494.591,495.004,494.068,494.614,158370.0
2005-12-22 00:15:00,494.444,494.816,493.679,494.496,222140.0
2005-12-22 00:30:00,494.355,495.012,494.002,494.779,200510.0
2005-12-22 00:45:00,494.399,494.938,493.546,494.157,265580.0
2005-12-22 01:00:00,494.316,495.8,493.619,493.67,397950.0
2005-12-22 01:15:00,493.886,494.467,493.442,493.928,271720.0
2005-12-22 01:30:00,493.749,495.6,493.431,493.905,250810.0
2005-12-22 01:45:00,494.136,494.844,493.63,494.003,266607.0
2005-12-22 02:00:00,493.556,495.981,493.279,495.531,279280.0
2005-12-22 02:15:00,495.553,496.062,494.92,495.0,288020.0
2005-12-22 02:30:00,494.96,495.974,494.894,495.415,304360.0
2005-12-22 02:45:00,495.268,495.75,494.694,495.513,387740.0
2005-12-22 03:00:00,495.239,496.146,494.831,495.49,302930.0
2005-12-22 03:15:00,495.733,495.953,495.0,495.655,310940.0
2005-12-22 03:30:00,495.69,495.991,494.962,495.527,388170.0
2005-12-22 03:45:00,495.267,495.727,494.53,495.071,377990.0
2005-12-22 04:00:00,495.426,495.507,494.57,495.02,279170.0
2005-12-22 04:15:00,494.975,495.6,494.075,495.3,378810.0
2005-12-22 04:30:00,494.609,495.155,494.253,494.707,278500.0
2005-12-22 04:45:00,494.797,495.332,494.48,494.948,232100.0
2005-12-22 05:00:00,494.681,495.278,494.359,495.102,278630.0
2005-12-22 05:15:00,495.147,495.406,494.284,494.928,222590.0
2005-12-22 05:30:00,494.84,495.488,494.27,495.033,285380.0
2005-12-22 05:45:00,494.777,495.48,494.311,495.071,295930.0
2005-12-22 06:00:00,494.8,495.294,494.268,495.13,241199.0
2005-12-22 06:15:00,495.079,495.571,494.169,494.483,295940.0
2005-12-22 06:30:00,495.091,495.219,494.139,494.64,280754.0
2005-12-22 06:45:00,494.786,495.202,493.6,494.552,291181.0
2005-12-22 07:00:00,494.282,494.836,493.7,493.7,309260.0
2005-12-22 07:15:00,494.013,494.566,493.547,493.658,349040.0
2005-12-22 07:30:00,493.553,494.411,493.371,493.954,369540.0
2005-12-22 07:45:00,493.409,494.14,492.686,493.391,339770.0
2005-12-22 08:00:00,492.895,493.936,492.661,493.645,335640.0
2005-12-22 08:15:00,493.651,494.312,492.734,493.514,287640.0
2005-12-22 08:30:00,493.792,494.647,493.642,493.745,351210.0
2005-12-22 08:45:00,494.339,494.646,493.683,494.206,324090.0
2005-12-22 09:00:00,494.151,494.681,493.561,494.381,298900.0
2005-12-22 09:15:00,494.302,494.437,493.215,493.523,337160.0
2005-12-22 09:30:00,493.135,494.143,493.004,493.674,365420.0
2005-12-22 09:45:00,493.685,494.125,493.118,493.383,341150.0
2005-12-22 10:00:00,493.808,494.133,493.012,493.921,382150.0
2005-12-22 10:15:00,493.813,494.032,492.931,493.656,323910.0
2005-12-22 10:30:00,493.584,494.026,492.588,493.34,339060.0
2005-12-22 10:45:00,493.101,494.3,492.551,493.504,290390.0
2005-12-22 11:00:00,493.212,494.007,492.675,493.937,317030.0
2005-12-22 11:15:00,493.172,494.1,493.117,493.82,274580.0
2005-12-22 11:30:00,493.231,494.8,493.097,494.622,301660.0
2005-12-22 11:45:00,494.18,494.607,493.405,493.557,335680.0
2005-12-22 12:00:00,493.638,495.7,493.222,493.402,251960.0
2005-12-22 12:15:00,493.832,495.3,493.117,494.513,317530.0
2005-12-22 12:30:00,494.414,494.776,493.487,493.916,237762.0
2005-12-22 12:45:00,494.464,494.823,493.866,493.941,211340.0
2005-12-22 13:00:00,494.236,495.837,493.894,495.443,265980.0
2005-12-22 13:15:00,495.273,495.873,494.28,494.915,297950.0
2005-12-22 13:30:00,494.979,495.8,494.352,495.367,266660.0
2005-12-22 13:45:00,495.357,496.0,494.661,495.574,225720.0
2005-12-22 14:00:00,495.321,496.1,494.567,495.459,263190.0
2005-12-22 14:15:00,495.023,495.823,494.8,495.208,286021.0
2005-12-22 14:30:00,495.064,496.129,494.82,495.508,248030.0
2005-12-22 14:45:00,495.739,496.351,495.221,495.779,309639.0
2005-12-22 15:00:00,495.438,496.6,495.281,495.621,335310.0
2005-12-22 15:15:00,496.058,496.385,495.2,495.798,369800.0
2005-12-22 15:30:00,495.33,496.03,494.654,495.785,347570.0
2005-12-22 15:45:00,495.797,496.217,494.746,496.068,377810.0
2005-12-22 16:00:00,495.451,496.929,495.197,496.524,379430.0
2005-12-22 16:15:00,496.073,496.703,495.303,496.465,379770.0
2005-12-22 16:30:00,496.576,496.864,495.673,496.325,335740.0
2005-12-22 16:45:00,495.903,497.295,495.593,496.39,371980.0
2005-12-22 17:00:00,496.599,499.185,496.077,498.993,330510.0
2005-12-22 17:15:00,499.104,500.869,498.601,500.709,348353.0
2005-12-22 17:30:00,500.724,501.356,499.599,499.934,352340.0
2005-12-22 17:45:00,499.82,501.933,499.474,500.261,319632.0
2005-12-22 18:00:00,500.584,501.339,499.799,501.208,288095.0
2005-12-22 18:15:00,501.027,502.855,500.511,502.855,277810.0
2005-12-22 18:30:00,502.825,504.175,502.025,503.643,310578.0
2005-12-22 18:45:00,503.621,503.759,502.239,502.753,303640.0
2005-12-22 19:00:00,502.229,502.749,501.194,502.266,325607.0
2005-12-22 19:15:00,502.502,502.967,501.36,502.179,335195.0
2005-12-22 19:30:00,502.272,502.691,501.542,502.296,312230.0
2005-12-22 19:45:00,502.339,502.474,501.095,501.754,324173.0
2005-12-22 20:00:00,501.687,502.654,500.97,502.314,282448.0
2005-12-22 20:15:00,502.042,502.524,501.034,502.176,316917.0
2005-12-22 20:30:00,502.283,502.992,501.723,502.238,343283.0
2005-12-22 20:45:00,502.611,503.5,501.901,503.3,247267.0
2005-12-22 21:00:00,502.524,503.563,502.17,502.674,176985.0
2005-12-22 21:15:00,503.103,504.0,502.731,503.388,170274.0
2005-12-22 21:30:00,503.327,504.0,502.018,502.62,177548.0
2005-12-22 21:45:00,502.59,503.537,501.975,502.985,141736.0
2005-12-22 22:00:00,503.425,503.67,502.808,503.254,261930.0
2005-12-22 22:15:00,503.4,503.97,502.903,503.641,329119.0
2005-12-22 22:30:00,503.256,503.869,502.956,503.5,238517.0
2005-12-22 22:45:00,503.41,503.691,502.54,502.684,289749.0
2005-12-22 23:00:00,503.028,504.1,502.159,504.1,251430.0
2005-12-22 23:15:00,502.667,503.8,502.335,502.444,265825.0
2005-12-22 23:30:00,502.711,504.0,502.389,502.903,182974.0
2005-12-22 23:45:00,503.396,503.8,502.704,503.38,253340.0
2005-12-23 00:00:00,503.568,504.1,503.099,503.969,217509.0
2005-12-23 00:15:00,503.67,503.977,503.073,503.386,144155.0
2005-12-23 00:30:00,504.1,504.146,502.946,503.871,232435.0
2005-12-23 00:45:00,503.472,504.053,502.736,503.321,202524.0
2005-12-23 01:00:00,503.3,504.192,502.8,504.031,207110.0
2005-12-23 01:15:00,504.044,504.244,503.367,503.919,190895.0
2005-12-23 01:30:00,503.503,504.174,503.079,503.6,225769.0
2005-12-23 01:45:00,503.732,503.934,502.823,503.51,193965.0
2005-12-23 02:00:00,503.389,503.721,502.552,503.617,262641.0
2005-12-23 02:15:00,502.98,503.79,502.515,503.108,228740.0
2005-12-23 02:30:00,502.929,503.995,502.796,503.365,254199.0
2005-12-23 02:45:00,503.36,503.982,502.887,502.896,288584.0
2005-12-23 03:00:00,503.369,503.701,502.09,502.866,280910.0
2005-12-23 03:15:00,502.966,503.472,502.255,502.626,201053.0
2005-12-23 03:30:00,503.084,503.287,502.299,503.1,204530.0
2005-12-23 03:45:00,502.564,503.312,502.282,503.289,243240.0
2005-12-23 04:00:00,502.747,503.3,502.219,502.635,209810.0
2005-12-23 04:15:00,502.636,503.037,501.935,502.12,101350.0
2005-12-23 04:30:00,502.602,503.5,501.95,502.943,231760.0
2005-12-23 04:45:00,502.988,503.6,502.452,503.017,224030.0
2005-12-23 05:00:00,502.988,503.702,502.294,503.569,327410.0
2005-12-23 05:15:00,503.047,503.673,502.386,503.149,299030.0
2005-12-23 05:30:00,503.542,503.753,502.764,503.113,299690.0
2005-12-23 05:45:00,503.409,503.788,502.803,503.418,261420.0
2005-12-23 06:00:00,503.628,503.706,502.788,503.574,190614.0
2005-12-23 06:15:00,503.288,503.814,502.795,502.945,156022.0
2005-12-23 06:30:00,502.93,503.761,502.721,503.358,237470.0
2005-12-23 06:45:00,503.491,503.817,502.736,503.105,193594.0
2005-12-23 07:00:00,503.6,503.8,502.264,502.932,228371.0
2005-12-23 07:15:00,502.852,503.579,502.0,503.222,147898.0
2005-12-23 07:30:00,503.3,504.0,502.609,503.6,255726.0
2005-12-23 07:45:00,503.255,503.717,502.727,503.285,190533.0
2005-12-23 08:00:00,503.394,503.692,502.544,503.232,190050.0
2005-12-23 08:15:00,502.829,503.689,502.316,502.316,203770.0
2005-12-23 08:30:00,502.958,503.698,502.493,502.979,215460.0
2005-12-23 08:45:00,503.019,503.6,502.454,503.6,185280.0
2005-12-23 09:00:00,502.805,503.553,502.53,502.991,186220.0
2005-12-23 09:15:00,503.581,503.733,502.726,503.066,271880.0
2005-12-23 09:30:00,503.415,504.113,502.829,503.5,271000.0
2005-12-23 09:45:00,503.7,503.953,502.915,503.121,233260.0
2005-12-23 10:00:00,503.026,504.0,502.833,503.442,302520.0
2005-12-23 10:15:00,502.98,503.626,502.523,503.482,242200.0
2005-12-23 10:30:00,503.38,503.822,502.439,503.485,243670.0
2005-12-23 10:45:00,503.166,503.915,502.828,503.166,273320.0
2005-12-23 11:00:00,503.535,504.194,502.862,504.194,349720.0
2005-12-23 11:15:00,504.124,504.298,503.233,503.436,311170.0
2005-12-23 11:30:00,503.365,504.146,503.21,503.502,277160.0
2005-12-23 11:45:00,503.463,504.016,502.944,503.235,366030.0
2005-12-23 12:00:00,503.239,504.022,502.991,503.607,238970.0
2005-12-23 12:15:00,503.884,503.992,503.011,503.898,253580.0
2005-12-23 12:30:00,503.856,504.082,502.5,502.5,235620.0
2005-12-23 12:45:00,503.162,503.419,502.07,502.593,239350.0
2005-12-23 13:00:00,502.656,502.97,501.866,502.598,244130.0
2005-12-23 13:15:00,502.026,502.94,501.886,502.612,276280.0
2005-12-23 13:30:00,502.735,502.802,501.606,502.243,283500.0
2005-12-23 13:45:00,502.199,502.699,501.579,502.351,243120.0
2005-12-23 14:00:00,502.043,502.638,501.623,502.247,234408.0
2005-12-23 14:15:00,501.87,502.514,501.303,501.45,251917.0
2005-12-23 14:30:00,502.075,502.683,500.0,500.0,236657.0
2005-12-23 14:45:00,502.327,502.706,499.7,501.78,297018.0
2005-12-23 15:00:00,502.164,502.66,500.0,500.8,240147.0
2005-12-23 15:15:00,500.7,502.904,500.446,501.49,299612.0
2005-12-23 15:30:00,501.315,501.819,499.442,499.904,249017.0
2005-12-23 15:45:00,499.961,500.884,498.947,500.155,298419.0
2005-12-23 16:00:00,499.791,500.812,499.322,500.751,287136.0
2005-12-23 16:15:00,500.186,502.269,500.001,502.194,289570.0
2005-12-23 16:30:00,501.805,504.815,501.713,503.588,252372.0
2005-12-23 16:45:00,503.805,505.611,502.78,504.448,261598.0
2005-12-23 17:00:00,504.046,505.215,503.599,505.167,291399.0
2005-12-23 17:15:00,505.121,505.341,504.156,504.773,279167.0
2005-12-23 17:30:00,504.82,505.736,503.784,504.293,317800.0
2005-12-23 17:45:00,504.239,504.474,502.56,503.859,278273.0
2005-12-23 18:00:00,503.937,504.005,502.795,503.737,206879.0
2005-12-23 18:15:00,503.581,504.314,502.873,502.873,223013.0
2005-12-23 18:30:00,503.17,503.715,502.414,503.523,238086.0
2005-12-23 18:45:00,503.581,504.076,502.493,502.989,222606.0
2005-12-23 19:00:00,502.404,503.143,501.712,502.3,199396.0
2005-12-23 19:15:00,502.681,502.942,501.896,502.265,139906.0
2005-12-23 19:30:00,502.429,502.479,501.735,501.735,75763.0
2005-12-23 19:45:00,502.174,502.76,501.798,502.349,117425.0
2005-12-23 20:00:00,502.138,502.703,501.79,502.581,77300.0
2005-12-23 20:15:00,502.175,502.75,501.903,502.742,114231.0
2005-12-23 20:30:00,502.522,502.811,502.0,502.643,57534.0
2005-12-23 20:45:00,502.639,502.807,502.041,502.28,62937.0
2005-12-23 21:00:00,502.706,502.706,501.792,502.374,41960.0
2005-12-23 21:15:00,502.069,502.459,501.763,502.008,88080.0
2005-12-23 21:30:00,502.393,502.473,501.585,501.585,69392.0
2005-12-23 21:45:00,502.368,502.487,501.598,502.127,80796.0
2005-12-23 22:00:00,502.278,502.39,501.684,502.105,64227.0
2005-12-23 22:15:00,502.138,502.42,501.61,502.108,47218.0
2005-12-23 22:30:00,501.933,502.439,501.583,501.729,85852.0
2005-12-23 22:45:00,502.032,502.36,501.713,501.832,6660.0
2005-12-23 23:00:00,501.859,502.439,501.651,501.787,85560.0
2005-12-23 23:15:00,502.117,502.427,501.686,502.397,26525.0
2005-12-23 23:30:00,502.169,502.439,501.623,502.391,33361.0
2005-12-23 23:45:00,502.34,502.407,501.738,501.87,52654.0
2005-12-26 00:00:00,502.881,503.187,502.337,502.892,74267.0
2005-12-26 00:15:00,502.644,502.928,502.093,502.607,56286.0
2005-12-26 00:30:00,502.801,502.878,502.168,502.752,56080.0
2005-12-26 00:45:00,502.742,502.875,502.085,502.234,42773.0
2005-12-26 01:00:00,502.231,502.857,501.876,502.05,89047.0
2005-12-26 01:15:00,501.768,502.499,501.743,501.978,53426.0
2005-12-26 01:30:00,502.378,502.488,501.777,502.346,73167.0
2005-12-26 01:45:00,502.344,502.468,501.558,502.413,60230.0
2005-12-26 02:00:00,502.11,502.496,501.655,502.457,150300.0
2005-12-26 02:15:00,502.052,502.562,501.735,502.39,146710.0
2005-12-26 02:30:00,502.388,502.536,501.727,502.287,151520.0
2005-12-26 02:45:00,502.271,502.538,501.684,502.172,167588.0
2005-12-26 03:00:00,502.389,503.05,501.857,502.746,173000.0
2005-12-26 03:15:00,502.862,503.278,502.094,502.585,227460.0
2005-12-26 03:30:00,502.597,502.618,501.647,502.489,121430.0
2005-12-26 03:45:00,502.173,502.542,501.707,501.935,170300.0
2005-12-26 04:00:00,502.252,502.532,501.767,502.396,161600.0
2005-12-26 04:15:00,502.398,502.457,501.651,501.757,173720.0
2005-12-26 04:30:00,501.875,502.635,501.728,502.051,147700.0
2005-12-26 04:45:00,501.948,502.63,501.606,502.415,182930.0
2005-12-26 05:00:00,502.183,502.538,501.702,502.485,117810.0
2005-12-26 05:15:00,502.334,502.541,501.803,502.261,92830.0
2005-12-26 05:30:00,502.325,502.552,501.718,501.947,89610.0
2005-12-26 05:45:00,502.373,502.597,501.758,502.502,143300.0
2005-12-26 06:00:00,502.245,502.57,501.428,502.358,195990.0
2005-12-26 06:15:00,502.338,502.627,501.713,501.823,150880.0
2005-12-26 06:30:00,502.475,502.661,501.835,501.976,186220.0
2005-12-26 06:45:00,502.418,502.764,501.9,502.654,124550.0
2005-12-26 07:00:00,502.249,502.656,501.764,501.984,131790.0
2005-12-26 07:15:00,502.401,502.53,501.582,502.012,207470.0
2005-12-26 07:30:00,502.137,502.588,501.619,502.339,193480.0
2005-12-26 07:45:00,502.355,502.577,501.743,502.333,208650.0
2005-12-26 08:00:00,501.924,502.854,501.85,502.49,144545.0
2005-12-26 08:15:00,501.933,502.544,501.631,502.344,160580.0
2005-12-26 08:30:00,502.284,502.565,501.565,501.894,138747.0
2005-12-26 08:45:00,502.087,502.48,501.637,502.263,76930.0
2005-12-26 09:00:00,501.614,502.522,501.614,502.398,173480.0
2005-12-26 09:15:00,502.178,502.48,501.634,502.026,179440.0
2005-12-26 09:30:00,501.804,502.576,501.569,502.392,218120.0
2005-12-26 09:45:00,502.411,502.482,501.581,502.393,157840.0
2005-12-26 10:00:00,502.468,502.894,501.853,502.059,154420.0
2005-12-26 10:15:00,502.624,502.654,501.765,502.127,149070.0
2005-12-26 10:30:00,502.193,502.592,501.779,502.303,155130.0
2005-12-26 10:45:00,502.433,502.556,501.745,502.258,97410.0
2005-12-26 11:00:00,502.437,502.549,501.73,502.291,92040.0
2005-12-26 11:15:00,502.211,502.589,501.681,502.212,169550.0
2005-12-26 11:30:00,501.854,502.506,501.639,502.34,173200.0
2005-12-26 11:45:00,501.967,502.593,501.638,501.849,139270.0
2005-12-26 12:00:00,502.123,502.598,501.659,502.447,194400.0
2005-12-26 12:15:00,502.293,502.454,501.511,502.318,97960.0
2005-12-26 12:30:00,502.148,502.583,501.599,501.806,150710.0
2005-12-26 12:45:00,501.804,502.542,501.709,502.099,78000.0
2005-12-26 13:00:00,502.509,502.561,501.79,502.485,57710.0
2005-12-26 13:15:00,502.207,502.561,501.684,502.472,85070.0
2005-12-26 13:30:00,502.081,502.56,501.75,502.488,123970.0
2005-12-26 13:45:00,502.235,502.558,501.74,502.473,98654.0
2005-12-26 14:00:00,502.473,502.566,501.61,501.847,66790.0
2005-12-26 14:15:00,501.962,502.45,501.42,502.428,129400.0
2005-12-26 14:30:00,502.283,502.44,501.622,502.28,110490.0
2005-12-26 14:45:00,502.298,502.424,501.667,502.373,85180.0
2005-12-26 15:00:00,502.111,502.454,501.69,502.097,75690.0
2005-12-26 15:15:00,501.803,502.431,501.677,502.397,104320.0
2005-12-26 15:30:00,502.148,502.49,501.676,502.384,99460.0
2005-12-26 15:45:00,502.356,502.476,501.657,502.1,69370.0
2005-12-26 16:00:00,501.906,502.428,501.682,502.368,158000.0
2005-12-26 16:15:00,502.11,502.426,501.659,502.379,122870.0
2005-12-26 16:30:00,502.331,502.479,501.729,502.367,104840.0
2005-12-26 16:45:00,501.768,502.453,501.539,502.203,135060.0
2005-12-26 17:00:00,501.92,502.451,501.772,501.819,91230.0
2005-12-26 17:15:00,501.707,502.454,501.707,502.351,70650.0
2005-12-26 17:30:00,502.391,502.415,501.536,501.897,128730.0
2005-12-26 17:45:00,502.396,502.468,501.626,501.765,151260.0
2005-12-26 18:00:00,501.849,502.443,501.596,502.399,95860.0
2005-12-26 18:15:00,501.857,502.422,501.759,502.314,84491.0
2005-12-26 18:30:00,501.907,502.454,501.569,502.404,170250.0
2005-12-26 18:45:00,502.395,502.442,501.731,502.338,114900.0
2005-12-26 19:00:00,502.391,502.499,501.611,502.338,104880.0
2005-12-26 19:15:00,501.84,502.417,501.56,502.086,62360.0
2005-12-26 19:30:00,501.796,502.475,501.547,502.354,127070.0
2005-12-26 19:45:00,502.103,502.474,501.746,502.388,101940.0
2005-12-26 20:00:00,502.075,502.406,501.62,501.917,78240.0
2005-12-26 20:15:00,502.248,502.423,501.651,501.882,91850.0
2005-12-26 20:30:00,502.086,502.446,501.659,502.344,164378.0
2005-12-26 20:45:00,502.467,502.467,501.494,502.299,112240.0
2005-12-26 21:00:00,501.988,502.402,501.618,501.881,72150.0
2005-12-26 21:15:00,502.384,502.47,501.739,502.131,100630.0
2005-12-26 21:30:00,502.011,502.718,501.963,502.697,161100.0
2005-12-26 21:45:00,502.414,502.767,501.983,502.463,108990.0
2005-12-26 22:00:00,502.506,502.76,502.02,502.442,112870.0
2005-12-26 22:15:00,502.436,502.69,501.835,502.378,74550.0
2005-12-26 22:30:00,502.325,502.454,501.638,501.852,151860.0
2005-12-26 22:45:00,502.105,502.466,501.594,501.828,124320.0
2005-12-26 23:00:00,502.339,502.454,501.714,501.952,96550.0
2005-12-26 23:15:00,502.401,502.452,501.718,502.33,145480.0
2005-12-26 23:30:00,502.397,502.507,501.488,502.17,220530.0
2005-12-26 23:45:00,501.741,502.445,501.718,502.059,90080.0
2005-12-27 00:00:00,502.395,502.557,501.745,502.385,144520.0
2005-12-27 00:15:00,502.189,502.469,501.641,502.445,152544.0
2005-12-27 00:30:00,502.183,502.469,501.706,502.153,109540.0
2005-12-27 00:45:00,502.234,502.446,501.702,502.294,92320.0
2005-12-27 01:00:00,501.853,502.632,501.734,502.295,133172.0
2005-12-27 01:15:00,502.238,502.533,501.733,502.242,99781.0
2005-12-27 01:30:00,502.107,502.558,501.773,502.396,89187.0
2005-12-27 01:45:00,502.422,502.556,501.749,502.414,107949.0
2005-12-27 02:00:00,502.015,504.134,501.796,503.34,176525.0
2005-12-27 02:15:00,503.143,505.277,503.143,504.583,190570.0
2005-12-27 02:30:00,504.637,505.235,504.271,504.479,201830.0
2005-12-27 02:45:00,504.365,505.072,503.948,504.426,301844.0
2005-12-27 03:00:00,504.63,505.471,504.263,504.987,215810.0
2005-12-27 03:15:00,504.792,505.304,504.241,505.282,266930.0
2005-12-27 03:30:00,505.298,505.431,504.384,505.216,233270.0
2005-12-27 03:45:00,505.118,505.653,504.677,505.129,231180.0
2005-12-27 04:00:00,505.02,505.472,504.656,504.933,171850.0
2005-12-27 04:15:00,505.059,505.517,504.619,505.168,263520.0
2005-12-27 04:30:00,505.1,505.434,504.592,504.738,109010.0
2005-12-27 04:45:00,505.321,505.457,504.693,505.325,160880.0
2005-12-27 05:00:00,505.361,505.51,504.752,505.393,268390.0
2005-12-27 05:15:00,504.939,505.598,504.661,505.417,214550.0
2005-12-27 05:30:00,505.367,505.76,504.69,504.712,298400.0
2005-12-27 05:45:00,504.707,505.511,504.074,505.505,197290.0
2005-12-27 06:00:00,505.549,505.88,504.806,505.817,176520.0
2005-12-27 06:15:00,505.167,505.817,504.646,505.58,290560.0
2005-12-27 06:30:00,505.503,505.726,504.85,505.562,124700.0
2005-12-27 06:45:00,505.096,506.005,504.697,505.645,274510.0
2005-12-27 07:00:00,505.608,506.089,504.545,504.589,188610.0
2005-12-27 07:15:00,505.257,505.819,504.488,505.819,208120.0
2005-12-27 07:30:00,505.687,506.384,505.222,506.121,278430.0
2005-12-27 07:45:00,505.523,506.101,505.17,505.916,222470.0
2005-12-27 08:00:00,505.453,506.159,505.266,505.98,257740.0
2005-12-27 08:15:00,505.508,506.435,505.092,506.397,266366.0
2005-12-27 08:30:00,505.9,506.343,504.984,505.8,209919.0
2005-12-27 08:45:00,505.507,506.062,504.961,505.777,265256.0
2005-12-27 09:00:00,505.206,506.059,505.113,505.424,186780.0
2005-12-27 09:15:00,505.84,506.505,505.158,505.741,337220.0
2005-12-27 09:30:00,505.525,506.093,505.011,505.011,295580.0
2005-12-27 09:45:00,505.78,506.013,505.07,505.692,244050.0
2005-12-27 10:00:00,505.298,506.122,505.158,506.113,321620.0
2005-12-27 10:15:00,505.585,506.104,505.166,505.817,278560.0
2005-12-27 10:30:00,506.5,506.5,505.03,505.895,337640.0
2005-12-27 10:45:00,505.715,506.5,505.419,506.015,283800.0
2005-12-27 11:00:00,505.836,506.29,505.295,506.213,358510.0
2005-12-27 11:15:00,505.65,506.734,505.551,506.261,295160.0
2005-12-27 11:30:00,506.261,506.8,505.295,506.267,271950.0
2005-12-27 11:45:00,506.437,506.989,505.785,506.029,307480.0
2005-12-27 12:00:00,505.864,507.2,505.864,506.423,228950.0
2005-12-27 12:15:00,506.478,507.194,506.037,507.001,268320.0
2005-12-27 12:30:00,506.882,507.58,506.205,507.122,255550.0
2005-12-27 12:45:00,507.436,507.596,506.477,506.797,290910.0
2005-12-27 13:00:00,506.719,507.489,506.476,507.3,274020.0
2005-12-27 13:15:00,507.185,507.266,506.059,507.002,234910.0
2005-12-27 13:30:00,507.017,507.305,506.344,507.097,280730.0
2005-12-27 13:45:00,506.854,507.301,506.415,507.05,214040.0
2005-12-27 14:00:00,506.845,507.138,506.184,506.75,283380.0
2005-12-27 14:15:00,506.784,507.196,505.8,506.574,253510.0
2005-12-27 14:30:00,507.109,507.272,504.8,505.5,316770.0
2005-12-27 14:45:00,506.724,507.025,505.7,506.314,326620.0
2005-12-27 15:00:00,506.344,506.929,505.861,506.6,261200.0
2005-12-27 15:15:00,506.59,506.777,505.406,506.004,333420.0
2005-12-27 15:30:00,505.529,506.072,504.282,505.487,273290.0
2005-12-27 15:45:00,505.547,506.497,505.099,506.136,321610.0
2005-12-27 16:00:00,506.187,506.853,505.663,506.496,278480.0
2005-12-27 16:15:00,505.992,507.245,505.45,506.713,282540.0
2005-12-27 16:30:00,506.751,507.526,506.173,506.937,245860.0
2005-12-27 16:45:00,507.544,507.544,505.645,506.604,261050.0
2005-12-27 17:00:00,506.832,507.756,506.228,507.756,267180.0
2005-12-27 17:15:00,507.538,507.963,505.813,506.435,256670.0
2005-12-27 17:30:00,506.68,507.4,506.04,507.343,268240.0
2005-12-27 17:45:00,507.143,507.485,506.193,507.084,244980.0
2005-12-27 18:00:00,506.939,507.572,506.4,507.19,210814.0
2005-12-27 18:15:00,506.984,507.395,505.909,506.349,213761.0
2005-12-27 18:30:00,506.635,508.0,505.632,506.763,212220.0
2005-12-27 18:45:00,506.671,507.5,505.633,506.219,218500.0
2005-12-27 19:00:00,505.981,507.831,505.794,507.335,263781.0
2005-12-27 19:15:00,507.696,507.935,506.869,507.34,269049.0
2005-12-27 19:30:00,506.994,507.909,506.758,507.128,250026.0
2005-12-27 19:45:00,507.688,507.708,506.69,507.279,249615.0
2005-12-27 20:00:00,506.799,507.801,506.702,507.501,212970.0
2005-12-27 20:15:00,507.673,507.857,506.848,507.091,203969.0
2005-12-27 20:30:00,507.34,507.667,506.691,507.094,187053.0
2005-12-27 20:45:00,506.933,507.6,506.451,506.933,132810.0
2005-12-27 21:00:00,507.241,507.946,506.574,506.871,260830.0
2005-12-27 21:15:00,506.844,507.661,506.75,507.028,248860.0
2005-12-27 21:30:00,507.371,507.712,506.93,507.647,289270.0
2005-12-27 21:45:00,507.686,507.803,506.878,507.69,274380.0
2005-12-27 22:00:00,507.307,507.728,506.723,506.812,149900.0
2005-12-27 22:15:00,507.3,507.476,506.517,506.992,178100.0
2005-12-27 22:30:00,506.918,507.621,506.633,507.031,186710.0
2005-12-27 22:45:00,507.14,507.684,506.725,507.257,149940.0
2005-12-27 23:00:00,507.492,507.733,506.829,507.419,202320.0
2005-12-27 23:15:00,507.424,507.424,506.602,506.77,243620.0
2005-12-27 23:30:00,507.037,507.358,506.466,507.1,109190.0
2005-12-27 23:45:00,506.918,507.35,506.354,507.215,121690.0
2005-12-28 00:00:00,506.975,507.646,506.283,506.587,254260.0
2005-12-28 00:15:00,507.07,507.3,506.435,506.852,144750.0
2005-12-28 00:30:00,506.605,507.285,506.368,506.8,193693.0
2005-12-28 00:45:00,507.188,507.339,506.327,507.17,221675.0
2005-12-28 01:00:00,506.724,508.8,506.136,508.3,278860.0
2005-12-28 01:15:00,506.667,509.3,506.367,506.78,270900.0
2005-12-28 01:30:00,507.233,509.3,506.656,507.684,230920.0
2005-12-28 01:45:00,507.489,508.126,506.839,507.844,264580.0
2005-12-28 02:00:00,508.043,508.777,507.286,508.351,239330.0
2005-12-28 02:15:00,508.361,509.438,507.884,508.795,235760.0
2005-12-28 02:30:00,508.505,509.677,508.435,509.669,206060.0
2005-12-28 02:45:00,509.222,509.958,508.64,509.216,292660.0
2005-12-28 03:00:00,509.059,510.375,508.885,509.907,242230.0
2005-12-28 03:15:00,509.991,510.282,509.033,509.424,229830.0
2005-12-28 03:30:00,509.728,510.488,509.191,509.924,238121.0
2005-12-28 03:45:00,509.693,510.194,509.147,509.544,181099.0
2005-12-28 04:00:00,509.405,510.148,509.204,509.74,251130.0
2005-12-28 04:15:00,509.905,510.2,509.18,509.421,265060.0
2005-12-28 04:30:00,509.632,510.144,509.108,509.981,196580.0
2005-12-28 04:45:00,509.928,510.274,509.207,509.494,264910.0
2005-12-28 05:00:00,509.8,510.287,509.333,510.252,259150.0
2005-12-28 05:15:00,510.103,510.676,509.596,510.168,293140.0
2005-12-28 05:30:00,510.48,510.742,509.218,509.637,235710.0
2005-12-28 05:45:00,509.706,510.245,509.346,509.976,259240.0
2005-12-28 06:00:00,510.019,510.129,509.174,509.947,253550.0
2005-12-28 06:15:00,509.938,510.13,509.196,509.891,282230.0
2005-12-28 06:30:00,509.5,509.934,509.036,509.567,208570.0
2005-12-28 06:45:00,509.262,509.855,508.971,509.225,258618.0
2005-12-28 07:00:00,509.363,509.894,508.91,509.396,262000.0
2005-12-28 07:15:00,509.169,509.81,508.3,509.24,266330.0
2005-12-28 07:30:00,509.295,509.739,508.6,509.483,265790.0
2005-12-28 07:45:00,509.189,509.566,508.622,508.622,293460.0
2005-12-28 08:00:00,508.828,509.452,508.458,509.25,296220.0
2005-12-28 08:15:00,509.211,509.278,507.819,508.423,274140.0
2005-12-28 08:30:00,508.755,509.189,507.872,508.943,336950.0
2005-12-28 08:45:00,508.757,509.741,508.535,509.547,312216.0
2005-12-28 09:00:00,509.187,509.71,508.681,508.913,357370.0
2005-12-28 09:15:00,509.47,509.612,508.441,508.697,355970.0
2005-12-28 09:30:00,509.28,509.331,508.357,509.163,361130.0
2005-12-28 09:45:00,509.16,509.479,508.3,509.027,322390.0
2005-12-28 10:00:00,509.077,509.388,508.3,508.983,320470.0
2005-12-28 10:15:00,508.592,509.134,507.972,508.337,314210.0
2005-12-28 10:30:00,508.417,508.763,507.756,508.235,322430.0
2005-12-28 10:45:00,508.182,508.454,507.534,508.183,339610.0
2005-12-28 11:00:00,508.393,508.575,507.543,508.443,218160.0
2005-12-28 11:15:00,508.329,508.397,507.543,508.292,262400.0
2005-12-28 11:30:00,507.848,508.8,507.618,507.975,177030.0
2005-12-28 11:45:00,509.2,509.2,507.55,508.268,302020.0
2005-12-28 12:00:00,507.987,508.653,507.576,508.649,284760.0
2005-12-28 12:15:00,508.608,509.058,507.952,509.007,330380.0
2005-12-28 12:30:00,508.963,509.185,508.063,508.535,263580.0
2005-12-28 12:45:00,509.126,509.394,508.243,508.529,259730.0
2005-12-28 13:00:00,508.953,509.442,508.222,509.329,298610.0
2005-12-28 13:15:00,508.919,509.265,508.235,508.885,346400.0
2005-12-28 13:30:00,510.8,510.8,508.017,509.092,307690.0
2005-12-28 13:45:00,508.944,510.152,508.339,509.584,328070.0
2005-12-28 14:00:00,510.169,510.925,509.345,510.846,322840.0
2005-12-28 14:15:00,510.394,511.183,510.091,510.949,345770.0
2005-12-28 14:30:00,510.92,512.5,510.006,510.686,301820.0
2005-12-28 14:45:00,512.5,513.7,509.809,510.478,327500.0
2005-12-28 15:00:00,510.281,514.2,509.861,509.911,331150.0
2005-12-28 15:15:00,510.439,511.721,509.598,511.179,346700.0
2005-12-28 15:30:00,511.077,512.893,511.077,512.151,303260.0
2005-12-28 15:45:00,512.006,513.942,511.889,513.63,326780.0
2005-12-28 16:00:00,513.19,514.362,512.692,514.027,296302.0
2005-12-28 16:15:00,513.939,515.778,513.41,515.518,295549.0
2005-12-28 16:30:00,515.788,516.686,514.663,514.8,275323.0
2005-12-28 16:45:00,515.292,515.803,514.683,515.205,298328.0
2005-12-28 17:00:00,515.255,517.328,515.081,517.047,291140.0
2005-12-28 17:15:00,517.37,517.703,515.878,516.045,287300.0
2005-12-28 17:30:00,516.416,516.416,514.67,515.281,301320.0
2005-12-28 17:45:00,515.114,516.195,514.608,515.488,253340.0
2005-12-28 18:00:00,515.379,515.741,514.199,515.02,311280.0
2005-12-28 18:15:00,514.822,516.214,514.53,515.89,319890.0
2005-12-28 18:30:00,515.893,516.945,515.079,516.834,361480.0
2005-12-28 18:45:00,516.737,517.131,515.017,516.056,343310.0
2005-12-28 19:00:00,515.522,515.992,513.946,515.165,344782.0
2005-12-28 19:15:00,515.293,516.102,514.883,515.508,333206.0
2005-12-28 19:30:00,515.34,516.044,514.6,515.205,333252.0
2005-12-28 19:45:00,515.425,515.426,514.092,514.757,312496.0
2005-12-28 20:00:00,514.431,515.076,513.213,513.234,284730.0
2005-12-28 20:15:00,513.951,514.24,512.603,513.453,297450.0
2005-12-28 20:30:00,513.398,514.674,513.093,513.374,272870.0
2005-12-28 20:45:00,513.424,514.679,512.976,514.528,285500.0
2005-12-28 21:00:00,514.489,515.067,512.772,514.428,278375.0
2005-12-28 21:15:00,514.297,514.841,512.943,513.656,294900.0
2005-12-28 21:30:00,513.753,515.5,513.135,513.771,294039.0
2005-12-28 21:45:00,514.408,515.282,513.071,513.838,267400.0
2005-12-28 22:00:00,513.743,516.0,513.302,515.779,267660.0
2005-12-28 22:15:00,515.803,515.961,514.731,515.59,299260.0
2005-12-28 22:30:00,515.042,516.2,514.715,515.647,244730.0
2005-12-28 22:45:00,515.772,515.91,514.725,515.156,243450.0
2005-12-28 23:00:00,516.2,516.2,514.932,516.1,228390.0
2005-12-28 23:15:00,515.387,515.892,514.92,515.371,239790.0
2005-12-28 23:30:00,515.226,516.383,514.855,515.74,141440.0
2005-12-28 23:45:00,515.808,516.6,515.417,515.798,190760.0
2005-12-29 00:00:00,516.037,517.1,515.503,516.218,304358.0
2005-12-29 00:15:00,515.953,516.361,515.327,515.833,219770.0
2005-12-29 00:30:00,516.085,516.337,515.189,516.225,268281.0
2005-12-29 00:45:00,516.254,516.705,515.67,516.426,269510.0
2005-12-29 01:00:00,516.389,516.891,515.601,515.784,353250.0
2005-12-29 01:15:00,515.897,516.779,515.566,516.297,272500.0
2005-12-29 01:30:00,516.267,516.632,515.393,515.983,315180.0
2005-12-29 01:45:00,516.026,516.518,514.961,515.962,309580.0
2005-12-29 02:00:00,515.887,516.848,515.553,516.314,299195.0
2005-12-29 02:15:00,516.36,516.683,515.555,516.17,248740.0
2005-12-29 02:30:00,515.601,516.533,515.455,515.886,258150.0
2005-12-29 02:45:00,515.65,516.536,515.381,516.074,304490.0
2005-12-29 03:00:00,516.114,516.535,515.5,516.065,334330.0
2005-12-29 03:15:00,515.883,516.434,515.427,516.361,340520.0
2005-12-29 03:30:00,514.7,516.322,514.7,515.478,244430.0
2005-12-29 03:45:00,515.522,516.159,515.065,515.065,298390.0
2005-12-29 04:00:00,515.611,515.779,514.615,515.289,303710.0
2005-12-29 04:15:00,515.382,515.731,514.472,515.0,260480.0
2005-12-29 04:30:00,515.18,515.201,514.105,514.379,255670.0
2005-12-29 04:45:00,514.662,515.211,514.04,515.1,312010.0
2005-12-29 05:00:00,515.183,515.349,514.142,515.014,249360.0
2005-12-29 05:15:00,514.941,515.293,514.088,514.53,291600.0
2005-12-29 05:30:00,514.871,515.198,514.222,514.846,320020.0
2005-12-29 05:45:00,514.818,515.7,514.092,514.562,257230.0
2005-12-29 06:00:00,514.891,515.508,514.058,515.339,300660.0
2005-12-29 06:15:00,514.824,515.542,514.229,515.339,266190.0
2005-12-29 06:30:00,514.978,515.718,514.597,515.044,310750.0
2005-12-29 06:45:00,515.27,515.881,514.574,515.68,237422.0
2005-12-29 07:00:00,515.713,516.079,515.077,515.668,350870.0
2005-12-29 07:15:00,515.995,516.08,515.106,515.814,315060.0
2005-12-29 07:30:00,515.577,516.011,515.071,515.967,354086.0
2005-12-29 07:45:00,515.396,515.941,515.212,515.828,297200.0
2005-12-29 08:00:00,515.229,515.952,515.009,515.886,237960.0
2005-12-29 08:15:00,515.656,516.5,514.96,515.847,314870.0
2005-12-29 08:30:00,515.209,516.041,515.021,515.626,338840.0
2005-12-29 08:45:00,515.592,516.386,515.353,515.799,276000.0
2005-12-29 09:00:00,515.672,516.547,515.449,515.997,345660.0
2005-12-29 09:15:00,516.589,517.029,515.75,516.775,371470.0
2005-12-29 09:30:00,516.641,517.04,515.892,516.892,339920.0
2005-12-29 09:45:00,516.981,517.338,516.35,516.989,308560.0
2005-12-29 10:00:00,516.914,517.147,516.05,516.647,330710.0
2005-12-29 10:15:00,516.206,516.7,515.561,516.193,306550.0
2005-12-29 10:30:00,516.127,516.252,515.215,515.63,327850.0
2005-12-29 10:45:00,515.732,516.425,515.159,515.573,288500.0
2005-12-29 11:00:00,515.69,516.5,515.363,516.293,313460.0
2005-12-29 11:15:00,516.16,516.302,515.212,515.87,319480.0
2005-12-29 11:30:00,515.946,516.312,515.297,515.984,295410.0
2005-12-29 11:45:00,515.903,516.448,515.465,516.083,354670.0
2005-12-29 12:00:00,516.145,516.768,515.585,516.322,274180.0
2005-12-29 12:15:00,516.717,517.071,515.67,516.684,262126.0
2005-12-29 12:30:00,516.575,516.924,515.872,516.357,212710.0
2005-12-29 12:45:00,516.663,516.875,515.735,516.412,236130.0
2005-12-29 13:00:00,516.697,517.0,515.816,516.819,268440.0
2005-12-29 13:15:00,516.834,517.281,515.948,517.203,308300.0
2005-12-29 13:30:00,517.303,517.54,516.468,517.188,290280.0
2005-12-29 13:45:00,517.214,517.531,516.405,517.16,274480.0
2005-12-29 14:00:00,516.5,517.263,516.052,516.934,274060.0
2005-12-29 14:15:00,517.068,517.154,515.868,516.417,302620.0
2005-12-29 14:30:00,516.533,516.733,515.669,516.441,286017.0
2005-12-29 14:45:00,516.425,516.834,515.5,516.249,294500.0
2005-12-29 15:00:00,516.337,516.775,515.2,516.588,323860.0
2005-12-29 15:15:00,516.509,516.717,515.18,516.139,380070.0
2005-12-29 15:30:00,515.668,516.44,514.93,515.419,325150.0
2005-12-29 15:45:00,515.524,516.505,514.931,515.979,350160.0
2005-12-29 16:00:00,516.017,516.03,514.429,515.679,368720.0
2005-12-29 16:15:00,515.417,516.515,514.989,515.669,367710.0
2005-12-29 16:30:00,515.944,516.57,514.219,514.455,328230.0
2005-12-29 16:45:00,515.098,515.216,513.563,513.907,355260.0
2005-12-29 17:00:00,514.123,514.123,511.86,512.688,334752.0
2005-12-29 17:15:00,512.456,512.671,509.698,510.458,320634.0
2005-12-29 17:30:00,510.989,512.22,510.573,511.613,347452.0
2005-12-29 17:45:00,511.728,512.183,510.867,511.719,328270.0
2005-12-29 18:00:00,511.919,512.343,511.104,512.253,281941.0
2005-12-29 18:15:00,511.929,513.014,511.726,512.924,288802.0
2005-12-29 18:30:00,512.909,513.175,511.743,513.114,292741.0
2005-12-29 18:45:00,513.024,514.017,512.493,513.783,289841.0
2005-12-29 19:00:00,513.516,514.394,513.189,513.758,317515.0
2005-12-29 19:15:00,514.174,514.492,513.218,513.825,308154.0
2005-12-29 19:30:00,513.377,514.304,513.061,513.875,302230.0
2005-12-29 19:45:00,513.884,514.344,512.661,513.593,302650.0
2005-12-29 20:00:00,513.219,514.22,513.046,513.27,306492.0
2005-12-29 20:15:00,513.13,514.997,512.891,514.615,295927.0
2005-12-29 20:30:00,514.947,515.228,514.294,515.09,344966.0
2005-12-29 20:45:00,514.792,515.116,514.131,514.997,283488.0
2005-12-29 21:00:00,515.233,515.571,514.24,514.486,163171.0
2005-12-29 21:15:00,514.478,515.613,514.301,515.294,168565.0
2005-12-29 21:30:00,515.479,515.631,514.568,515.279,186178.0
2005-12-29 21:45:00,515.299,515.502,514.526,515.254,151655.0
2005-12-29 22:00:00,514.813,516.2,514.545,514.923,287320.0
2005-12-29 22:15:00,515.373,516.7,514.649,515.3,229990.0
2005-12-29 22:30:00,515.25,516.2,514.742,515.317,230930.0
2005-12-29 22:45:00,515.473,516.5,514.867,515.91,270450.0
2005-12-29 23:00:00,516.242,516.469,515.17,515.841,277836.0
2005-12-29 23:15:00,516.255,516.391,515.437,515.475,322753.0
2005-12-29 23:30:00,516.081,516.383,515.25,516.1,199014.0
2005-12-29 23:45:00,515.7,516.539,515.5,515.857,202170.0
2005-12-30 00:00:00,515.871,516.83,515.2,515.922,202111.0
2005-12-30 00:15:00,515.2,516.801,514.2,514.2,195254.0
2005-12-30 00:30:00,516.284,516.745,514.2,515.772,212252.0
2005-12-30 00:45:00,515.603,516.0,514.574,515.176,190030.0
2005-12-30 01:00:00,515.02,515.341,513.1,514.991,226640.0
2005-12-30 01:15:00,514.811,515.239,512.7,514.132,258851.0
2005-12-30 01:30:00,513.844,514.572,513.008,514.375,224875.0
2005-12-30 01:45:00,514.32,514.369,513.077,514.173,209953.0
2005-12-30 02:00:00,513.637,514.346,512.714,513.356,261598.0
2005-12-30 02:15:00,513.086,513.725,512.077,512.956,263667.0
2005-12-30 02:30:00,512.226,513.387,512.226,512.73,188428.0
2005-12-30 02:45:00,512.591,513.5,511.936,512.566,274526.0
2005-12-30 03:00:00,512.267,513.225,512.129,512.334,214890.0
2005-12-30 03:15:00,512.441,513.379,512.114,513.158,219250.0
2005-12-30 03:30:00,513.009,513.543,512.486,513.439,254830.0
2005-12-30 03:45:00,513.055,513.555,512.405,512.844,233141.0
2005-12-30 04:00:00,513.175,513.413,512.375,513.109,249870.0
2005-12-30 04:15:00,513.11,513.334,512.371,512.736,275110.0
2005-12-30 04:30:00,512.493,513.082,512.095,512.945,170940.0
2005-12-30 04:45:00,512.74,513.167,512.237,512.885,209670.0
2005-12-30 05:00:00,512.579,513.003,512.033,512.228,301570.0
2005-12-30 05:15:00,512.82,513.2,511.967,512.758,304660.0
2005-12-30 05:30:00,512.388,513.034,511.771,512.435,305800.0
2005-12-30 05:45:00,512.803,513.173,512.067,512.684,252430.0
2005-12-30 06:00:00,512.871,513.296,512.118,512.836,214120.0
2005-12-30 06:15:00,512.749,513.272,512.195,512.63,167768.0
2005-12-30 06:30:00,512.841,513.39,512.398,512.94,212490.0
2005-12-30 06:45:00,512.884,513.6,512.533,512.569,205811.0
2005-12-30 07:00:00,512.775,513.6,512.402,512.624,273963.0
2005-12-30 07:15:00,512.329,513.244,512.182,512.951,181955.0
2005-12-30 07:30:00,513.193,514.2,512.422,514.2,248537.0
2005-12-30 07:45:00,512.995,513.559,512.449,513.496,239794.0
2005-12-30 08:00:00,513.576,513.95,512.698,513.866,274050.0
2005-12-30 08:15:00,513.299,514.057,513.157,513.811,200880.0
2005-12-30 08:30:00,513.635,514.249,512.979,513.383,271910.0
2005-12-30 08:45:00,513.915,514.462,513.406,514.4,259420.0
2005-12-30 09:00:00,514.364,514.681,513.769,514.393,235510.0
2005-12-30 09:15:00,513.7,514.653,513.549,514.034,284827.0
2005-12-30 09:30:00,513.794,514.462,513.383,513.945,253080.0
2005-12-30 09:45:00,513.923,514.148,512.805,513.476,274530.0
2005-12-30 10:00:00,513.403,513.987,512.884,513.719,309870.0
2005-12-30 10:15:00,513.748,513.882,512.7,513.733,221230.0
2005-12-30 10:30:00,513.676,514.097,513.01,513.611,288090.0
2005-12-30 10:45:00,513.667,513.761,512.801,513.629,264020.0
2005-12-30 11:00:00,513.477,513.801,512.591,513.635,384790.0
2005-12-30 11:15:00,513.614,513.614,512.232,512.394,382430.0
2005-12-30 11:30:00,512.889,513.063,512.024,512.644,390570.0
2005-12-30 11:45:00,512.135,513.105,511.787,512.584,392400.0
2005-12-30 12:00:00,512.38,512.976,512.036,512.662,279220.0
2005-12-30 12:15:00,512.712,513.355,512.092,513.203,328940.0
2005-12-30 12:30:00,513.111,513.252,511.937,512.454,244680.0
2005-12-30 12:45:00,512.172,513.7,511.931,512.3,229460.0
2005-12-30 13:00:00,512.652,514.1,511.878,512.9,247630.0
2005-12-30 13:15:00,512.735,513.262,512.293,512.3,225130.0
2005-12-30 13:30:00,512.96,513.7,512.489,513.159,224100.0
2005-12-30 13:45:00,512.883,514.005,512.296,513.399,253220.0
2005-12-30 14:00:00,513.462,514.318,512.834,513.952,275332.0
2005-12-30 14:15:00,513.596,514.236,513.174,513.88,258686.0
2005-12-30 14:30:00,513.938,513.94,512.932,513.693,256472.0
2005-12-30 14:45:00,513.714,513.933,512.769,513.7,254092.0
2005-12-30 15:00:00,513.286,513.877,513.095,513.302,211280.0
2005-12-30 15:15:00,513.105,514.065,512.941,513.872,260909.0
2005-12-30 15:30:00,513.455,514.339,513.301,513.714,238179.0
2005-12-30 15:45:00,513.679,513.943,512.675,513.632,259638.0
2005-12-30 16:00:00,513.609,513.918,512.589,513.36,249320.0
2005-12-30 16:15:00,512.82,513.541,512.406,513.127,259932.0
2005-12-30 16:30:00,512.931,513.921,512.529,513.639,238697.0
2005-12-30 16:45:00,513.446,515.472,513.237,514.989,282042.0
2005-12-30 17:00:00,514.701,515.904,514.701,515.602,283890.0
2005-12-30 17:15:00,515.782,516.528,515.152,516.129,267956.0
2005-12-30 17:30:00,516.361,516.728,515.005,515.376,277950.0
2005-12-30 17:45:00,515.236,516.416,514.879,515.808,249758.0
2005-12-30 18:00:00,516.385,516.93,515.626,516.73,237272.0
2005-12-30 18:15:00,516.62,517.036,515.82,516.373,209674.0
2005-12-30 18:30:00,516.671,516.886,515.365,515.588,217532.0
2005-12-30 18:45:00,516.189,516.419,514.045,514.498,236411.0
2005-12-30 19:00:00,513.894,517.521,513.691,517.521,198691.0
2005-12-30 19:15:00,517.07,517.617,515.606,516.166,214319.0
2005-12-30 19:30:00,516.386,516.586,515.671,516.083,208846.0
2005-12-30 19:45:00,516.273,516.622,515.659,516.023,207156.0
2005-12-30 20:00:00,515.87,516.577,515.652,516.55,150033.0
2005-12-30 20:15:00,516.496,516.675,515.696,516.46,197968.0
2005-12-30 20:30:00,515.942,516.656,515.691,515.857,177890.0
2005-12-30 20:45:00,516.258,516.578,515.657,516.357,140140.0
2005-12-30 21:00:00,516.086,516.664,515.782,516.361,186740.0
2005-12-30 21:15:00,516.054,516.633,515.644,515.943,205115.0
2005-12-30 21:30:00,515.903,516.581,515.584,515.838,206025.0
2005-12-30 21:45:00,515.833,516.647,515.626,516.126,219291.0
2005-12-30 22:00:00,515.853,516.431,515.543,516.248,73481.0
2005-12-30 22:15:00,516.315,516.358,515.523,516.322,97339.0
2005-12-30 22:30:00,516.274,516.384,515.577,515.717,86995.0
2005-12-30 22:45:00,516.315,516.355,515.514,516.297,74804.0
2005-12-30 23:00:00,516.024,516.341,515.29,515.692,88532.0
2005-12-30 23:15:00,515.55,515.975,515.258,515.435,28220.0
2005-12-30 23:30:00,515.276,516.069,515.099,515.658,49415.0
2005-12-30 23:45:00,515.97,516.025,515.31,515.434,43896.0
2006-01-02 00:00:00,515.963,516.025,515.173,515.695,70129.0
2006-01-02 00:15:00,515.592,516.017,515.142,515.957,93452.0
2006-01-02 00:30:00,515.616,516.044,515.314,515.97,88962.0
2006-01-02 00:45:00,515.814,516.046,515.291,515.964,39994.0
2006-01-02 01:00:00,515.693,516.8,515.335,515.697,102051.0
2006-01-02 01:15:00,515.984,516.037,515.453,515.621,57220.0
2006-01-02 01:30:00,515.987,516.039,515.221,515.967,63226.0
2006-01-02 01:45:00,515.86,516.04,515.312,515.955,65380.0
2006-01-02 02:00:00,515.701,515.985,515.365,515.913,29740.0
2006-01-02 02:15:00,515.563,515.998,515.24,515.69,76640.0
2006-01-02 02:30:00,515.925,516.014,515.294,515.667,54600.0
2006-01-02 02:45:00,515.876,516.043,515.243,515.428,118400.0
2006-01-02 03:00:00,515.741,516.031,515.301,515.969,164680.0
2006-01-02 03:15:00,515.427,515.986,515.203,515.95,166170.0
2006-01-02 03:30:00,515.967,515.988,515.204,515.414,197320.0
2006-01-02 03:45:00,515.779,516.056,515.242,515.664,153500.0
2006-01-02 04:00:00,515.772,516.062,515.294,515.562,135540.0
2006-01-02 04:15:00,515.583,516.058,515.268,515.709,201320.0
2006-01-02 04:30:00,515.779,516.013,515.122,515.953,183020.0
2006-01-02 04:45:00,515.678,516.021,515.304,515.313,58470.0
2006-01-02 05:00:00,515.984,515.987,515.225,515.976,96910.0
2006-01-02 05:15:00,515.965,516.047,515.339,515.539,45570.0
2006-01-02 05:30:00,515.186,516.076,515.186,515.976,100530.0
2006-01-02 05:45:00,515.551,516.083,515.256,515.465,112520.0
2006-01-02 06:00:00,515.874,516.011,515.138,515.676,108240.0
2006-01-02 06:15:00,515.888,516.044,515.265,515.511,40960.0
2006-01-02 06:30:00,515.744,516.015,515.372,515.925,17050.0
2006-01-02 06:45:00,515.6,516.043,515.166,515.962,171360.0
2006-01-02 07:00:00,515.921,516.022,515.16,515.469,111390.0
2006-01-02 07:15:00,515.925,516.044,515.35,515.35,132390.0
2006-01-02 07:30:00,515.731,516.044,515.154,515.954,216490.0
2006-01-02 07:45:00,515.953,516.044,515.33,515.912,156500.0
2006-01-02 08:00:00,515.509,516.056,515.256,515.889,150500.0
2006-01-02 08:15:00,515.318,516.022,515.292,515.669,154640.0
2006-01-02 08:30:00,515.974,516.021,515.263,515.439,86010.0
2006-01-02 08:45:00,515.899,516.049,515.243,515.961,99220.0
2006-01-02 09:00:00,515.913,516.02,515.126,515.927,245720.0
2006-01-02 09:15:00,515.904,516.035,515.263,515.542,124360.0
2006-01-02 09:30:00,515.299,516.3,515.265,515.448,154480.0
2006-01-02 09:45:00,515.949,516.062,515.196,515.949,164680.0
2006-01-02 10:00:00,515.52,516.073,515.349,515.955,102650.0
2006-01-02 10:15:00,515.685,516.051,515.268,515.603,96310.0
2006-01-02 10:30:00,515.896,516.029,515.269,515.947,100420.0
2006-01-02 10:45:00,515.605,516.087,515.26,515.551,174690.0
2006-01-02 11:00:00,515.482,516.044,515.191,515.653,166330.0
2006-01-02 11:15:00,515.579,516.047,515.17,515.68,138180.0
2006-01-02 11:30:00,515.95,516.068,515.358,515.712,101940.0
2006-01-02 11:45:00,515.966,516.058,515.337,515.762,44650.0
2006-01-02 12:00:00,515.433,516.012,515.337,515.7,54880.0
2006-01-02 12:15:00,515.677,516.055,514.953,515.984,96310.0
2006-01-02 12:30:00,515.716,516.044,515.279,515.381,107170.0
2006-01-02 12:45:00,515.25,516.034,515.246,515.581,109970.0
2006-01-02 13:00:00,515.963,516.033,515.27,515.972,96400.0
2006-01-02 13:15:00,515.949,516.062,515.202,515.93,128500.0
2006-01-02 13:30:00,515.913,516.017,515.401,515.9,33130.0
2006-01-02 13:45:00,515.908,516.047,515.121,515.338,157480.0
2006-01-02 14:00:00,515.712,516.048,515.22,515.51,128240.0
2006-01-02 14:15:00,515.948,516.029,515.263,515.911,85710.0
2006-01-02 14:30:00,515.886,516.02,515.216,515.667,118710.0
2006-01-02 14:45:00,515.879,516.058,515.431,516.058,63930.0
2006-01-02 15:00:00,515.489,516.023,515.22,515.496,95350.0
2006-01-02 15:15:00,515.442,516.037,515.324,515.679,117180.0
2006-01-02 15:30:00,515.41,516.047,515.256,515.985,128250.0
2006-01-02 15:45:00,515.953,516.034,515.209,515.375,106530.0
2006-01-02 16:00:00,515.918,516.087,515.265,515.966,45720.0
2006-01-02 16:15:00,515.59,516.023,515.154,515.892,126290.0
2006-01-02 16:30:00,515.535,516.047,515.259,515.466,189760.0
2006-01-02 16:45:00,515.284,516.03,515.093,515.8,131360.0
2006-01-02 17:00:00,515.909,515.989,515.239,515.958,87880.0
2006-01-02 17:15:00,515.875,516.012,515.122,515.334,178100.0
2006-01-02 17:30:00,515.975,516.047,515.365,515.956,93680.0
2006-01-02 17:45:00,515.982,516.033,515.249,515.388,64410.0
2006-01-02 18:00:00,515.808,515.997,515.337,515.938,75940.0
2006-01-02 18:15:00,515.729,516.055,515.226,515.735,172990.0
2006-01-02 18:30:00,515.959,515.981,515.191,515.916,97420.0
2006-01-02 18:45:00,515.984,516.075,515.245,515.983,86270.0
2006-01-02 19:00:00,515.681,516.034,515.045,515.597,115080.0
2006-01-02 19:15:00,515.813,516.001,514.953,515.545,136680.0
2006-01-02 19:30:00,515.973,516.005,515.243,515.864,83250.0
2006-01-02 19:45:00,515.522,516.027,515.174,515.532,119730.0
2006-01-02 20:00:00,515.472,516.082,515.191,515.716,97740.0
2006-01-02 20:15:00,515.635,516.024,515.305,515.696,85770.0
2006-01-02 20:30:00,515.479,515.983,515.204,515.413,64936.0
2006-01-02 20:45:00,515.523,516.036,515.34,515.642,105000.0
2006-01-02 21:00:00,515.45,516.024,515.304,515.535,79540.0
2006-01-02 21:15:00,515.537,516.072,515.229,515.445,157910.0
2006-01-02 21:30:00,515.656,516.042,515.221,515.678,111010.0
2006-01-02 21:45:00,515.781,516.03,515.31,516.01,53260.0
2006-01-02 22:00:00,515.963,516.012,515.217,515.503,96100.0
2006-01-02 22:15:00,515.536,515.999,515.262,515.758,147100.0
2006-01-02 22:30:00,515.648,516.024,515.304,515.514,59800.0
2006-01-02 22:45:00,515.92,516.023,515.175,515.662,120360.0
2006-01-02 23:00:00,515.495,516.057,515.252,515.914,48810.0
2006-01-02 23:15:00,515.905,516.046,515.24,515.498,77190.0
2006-01-02 23:30:00,515.859,516.02,515.121,515.736,119110.0
2006-01-02 23:45:00,515.969,516.033,515.376,515.905,70380.0
2006-01-03 00:00:00,515.494,515.992,515.228,515.863,55929.0
2006-01-03 00:15:00,515.8,516.042,515.388,515.686,25780.0
2006-01-03 00:30:00,515.349,516.021,515.129,515.665,41890.0
2006-01-03 00:45:00,515.573,516.353,515.346,516.032,123236.0
2006-01-03 01:00:00,516.226,516.354,515.529,515.905,110240.0
2006-01-03 01:15:00,515.788,516.282,515.779,516.278,8385.0
2006-01-03 01:30:00,516.037,516.396,515.664,515.822,101557.0
2006-01-03 01:45:00,516.295,516.369,515.558,516.314,75925.0
2006-01-03 02:00:00,515.778,517.217,515.677,516.58,276810.0
2006-01-03 02:15:00,516.274,517.074,516.07,516.819,224190.0
2006-01-03 02:30:00,516.356,517.146,516.151,516.474,266328.0
2006-01-03 02:45:00,516.736,517.6,516.368,517.6,306210.0
2006-01-03 03:00:00,517.308,518.292,516.774,518.005,345430.0
2006-01-03 03:15:00,518.19,518.618,517.507,518.217,334640.0
2006-01-03 03:30:00,518.178,518.47,517.259,517.977,335830.0
2006-01-03 03:45:00,517.874,518.468,517.604,518.101,233000.0
2006-01-03 04:00:00,518.348,519.104,517.689,518.446,285830.0
2006-01-03 04:15:00,518.749,519.407,517.949,519.081,306850.0
2006-01-03 04:30:00,518.704,519.335,518.26,518.657,229050.0
2006-01-03 04:45:00,518.749,519.221,518.187,518.992,224100.0
2006-01-03 05:00:00,518.697,519.418,518.373,518.958,328790.0
2006-01-03 05:15:00,519.193,519.362,518.316,518.911,323890.0
2006-01-03 05:30:00,518.788,519.648,518.461,518.94,322670.0
2006-01-03 05:45:00,518.979,519.399,517.871,518.882,344000.0
2006-01-03 06:00:00,518.904,519.0,517.99,518.635,361040.0
2006-01-03 06:15:00,518.73,519.023,517.921,518.113,256230.0
2006-01-03 06:30:00,518.574,519.14,518.092,518.829,331280.0
2006-01-03 06:45:00,518.283,519.082,518.078,518.777,219320.0
2006-01-03 07:00:00,518.571,519.25,518.215,519.1,255780.0
2006-01-03 07:15:00,518.535,519.219,518.296,519.121,234080.0
2006-01-03 07:30:00,519.083,519.436,518.325,519.436,198110.0
2006-01-03 07:45:00,519.383,519.528,518.401,519.055,218430.0
2006-01-03 08:00:00,519.433,519.758,518.588,519.183,283235.0
2006-01-03 08:15:00,518.752,519.707,518.662,519.525,309887.0
2006-01-03 08:30:00,518.895,519.871,518.493,519.015,333412.0
2006-01-03 08:45:00,519.057,519.637,518.524,519.09,274484.0
2006-01-03 09:00:00,518.721,519.636,518.328,518.623,347790.0
2006-01-03 09:15:00,519.204,519.276,517.886,518.471,310280.0
2006-01-03 09:30:00,518.361,519.015,517.916,518.789,334580.0
2006-01-03 09:45:00,518.717,519.517,518.161,519.376,318310.0
2006-01-03 10:00:00,519.437,519.812,518.749,519.574,379000.0
2006-01-03 10:15:00,519.348,519.541,518.097,518.665,343590.0
2006-01-03 10:30:00,518.226,519.429,517.814,519.4,341240.0
2006-01-03 10:45:00,519.483,519.619,518.518,519.188,350770.0
2006-01-03 11:00:00,518.735,519.348,518.214,518.905,323020.0
2006-01-03 11:15:00,518.963,519.332,518.297,518.492,320470.0
2006-01-03 11:30:00,519.156,520.737,518.76,519.956,348300.0
2006-01-03 11:45:00,520.603,520.922,519.747,520.216,367430.0
2006-01-03 12:00:00,520.208,520.904,519.504,520.217,307140.0
2006-01-03 12:15:00,520.265,520.7,519.433,520.26,298050.0
2006-01-03 12:30:00,520.7,521.7,519.61,519.972,296780.0
2006-01-03 12:45:00,520.525,523.2,519.655,520.462,275890.0
2006-01-03 13:00:00,520.263,523.2,519.886,520.719,319710.0
2006-01-03 13:15:00,520.508,520.855,519.916,520.666,320270.0
2006-01-03 13:30:00,520.466,522.185,519.978,522.185,358780.0
2006-01-03 13:45:00,521.696,523.932,521.225,523.046,345790.0
2006-01-03 14:00:00,523.08,523.457,522.48,523.084,355080.0
2006-01-03 14:15:00,522.93,523.395,522.079,522.906,333730.0
2006-01-03 14:30:00,522.852,522.905,521.602,522.568,318670.0
2006-01-03 14:45:00,522.391,522.673,521.387,521.83,359130.0
2006-01-03 15:00:00,521.443,523.7,520.867,521.425,307640.0
2006-01-03 15:15:00,524.2,524.7,520.253,521.356,317470.0
2006-01-03 15:30:00,520.945,521.264,519.876,520.731,289590.0
2006-01-03 15:45:00,521.218,522.818,520.661,522.074,299710.0
2006-01-03 16:00:00,522.628,523.923,521.946,523.337,271860.0
2006-01-03 16:15:00,523.693,524.675,523.165,523.728,274590.0
2006-01-03 16:30:00,523.709,524.632,523.126,523.478,263870.0
2006-01-03 16:45:00,523.939,527.353,523.342,526.625,288960.0
2006-01-03 17:00:00,526.702,528.866,526.213,528.565,258540.0
2006-01-03 17:15:00,528.919,529.628,528.287,528.599,263190.0
2006-01-03 17:30:00,529.041,529.12,526.672,526.672,273280.0
2006-01-03 17:45:00,526.846,528.065,525.94,527.456,228590.0
2006-01-03 18:00:00,527.786,528.229,527.035,528.04,223180.0
2006-01-03 18:15:00,528.154,529.094,527.266,528.832,207433.0
2006-01-03 18:30:00,529.065,529.443,527.897,528.88,213787.0
2006-01-03 18:45:00,529.177,530.455,528.099,528.57,220225.0
2006-01-03 19:00:00,527.817,528.547,526.85,527.812,277924.0
2006-01-03 19:15:00,527.855,528.225,526.653,526.972,269984.0
2006-01-03 19:30:00,527.467,528.382,525.763,527.521,254649.0
2006-01-03 19:45:00,527.785,528.969,527.177,527.69,246850.0
2006-01-03 20:00:00,527.791,528.809,527.452,528.67,221950.0
2006-01-03 20:15:00,528.676,530.168,528.142,529.713,234227.0
2006-01-03 20:30:00,529.89,531.7,529.447,531.7,249608.0
2006-01-03 20:45:00,529.949,531.7,529.487,531.7,176420.0
2006-01-03 21:00:00,530.309,531.213,529.508,531.213,278300.0
2006-01-03 21:15:00,530.72,532.052,530.202,531.429,315130.0
2006-01-03 21:30:00,531.615,531.871,530.831,531.511,312190.0
2006-01-03 21:45:00,530.963,531.794,530.767,531.727,290940.0
2006-01-03 22:00:00,531.241,532.6,530.967,531.723,328410.0
2006-01-03 22:15:00,532.358,532.555,531.554,531.751,279860.0
2006-01-03 22:30:00,531.616,533.6,531.313,531.822,290150.0
2006-01-03 22:45:00,532.182,534.2,531.483,532.494,284970.0
2006-01-03 23:00:00,532.252,533.7,531.991,532.535,204320.0
2006-01-03 23:15:00,532.252,533.455,531.845,532.969,250320.0
2006-01-03 23:30:00,533.069,533.739,532.476,533.295,244900.0
2006-01-03 23:45:00,533.673,534.389,532.968,533.892,241600.0
2006-01-04 00:00:00,533.824,534.067,533.081,533.365,273660.0
2006-01-04 00:15:00,533.651,533.759,532.326,533.074,216690.0
2006-01-04 00:30:00,532.764,533.532,532.557,533.328,265070.0
2006-01-04 00:45:00,533.298,533.702,532.592,532.918,238510.0
2006-01-04 01:00:00,533.357,534.7,532.767,533.383,310930.0
2006-01-04 01:15:00,533.308,533.883,532.72,533.14,269610.0
2006-01-04 01:30:00,533.2,533.787,532.345,533.74,288750.0
2006-01-04 01:45:00,533.565,534.953,532.967,533.847,297940.0
2006-01-04 02:00:00,533.963,535.304,533.698,534.623,275494.0
2006-01-04 02:15:00,534.709,535.142,533.366,534.007,279650.0
2006-01-04 02:30:00,534.037,534.353,533.173,533.45,269100.0
2006-01-04 02:45:00,533.443,534.408,532.523,533.038,304020.0
2006-01-04 03:00:00,532.832,533.301,531.63,532.072,252667.0
2006-01-04 03:15:00,531.735,532.527,531.535,532.238,238325.0
2006-01-04 03:30:00,532.093,533.098,531.532,533.078,242991.0
2006-01-04 03:45:00,532.64,533.075,531.599,532.231,230430.0
2006-01-04 04:00:00,532.01,532.535,531.355,532.455,245719.0
2006-01-04 04:15:00,531.943,532.581,531.501,531.908,255550.0
2006-01-04 04:30:00,531.884,532.7,531.458,532.214,260784.0
2006-01-04 04:45:00,532.503,533.0,531.557,531.858,236920.0
2006-01-04 05:00:00,532.268,532.854,531.458,532.354,243000.0
2006-01-04 05:15:00,532.264,532.735,531.866,532.7,238200.0
2006-01-04 05:30:00,532.066,532.823,531.693,532.773,203280.0
2006-01-04 05:45:00,532.408,533.092,531.946,532.408,250400.0
2006-01-04 06:00:00,533.015,533.2,532.166,532.673,241880.0
2006-01-04 06:15:00,532.881,533.5,531.981,533.2,261270.0
2006-01-04 06:30:00,532.7,533.201,532.268,532.631,274220.0
2006-01-04 06:45:00,532.817,533.5,532.197,533.104,235620.0
2006-01-04 07:00:00,532.685,533.341,532.497,533.0,203300.0
2006-01-04 07:15:00,533.243,533.707,532.557,533.021,213070.0
2006-01-04 07:30:00,532.941,533.691,532.715,533.691,237250.0
2006-01-04 07:45:00,533.706,533.837,532.793,533.497,282800.0
2006-01-04 08:00:00,533.411,533.722,532.529,533.125,274030.0
2006-01-04 08:15:00,532.2,533.616,532.0,533.412,289310.0
2006-01-04 08:30:00,533.43,533.501,531.7,533.014,322530.0
2006-01-04 08:45:00,533.188,533.355,532.261,532.8,310990.0
2006-01-04 09:00:00,532.879,532.939,531.799,532.429,331180.0
2006-01-04 09:15:00,532.096,533.2,531.418,532.033,313090.0
2006-01-04 09:30:00,531.686,532.397,531.208,532.397,350290.0
2006-01-04 09:45:00,532.458,533.246,531.879,532.887,355440.0
2006-01-04 10:00:00,532.681,533.702,532.569,533.508,341760.0
2006-01-04 10:15:00,533.259,533.523,532.52,533.266,330350.0
2006-01-04 10:30:00,533.213,533.255,532.385,533.122,304260.0
2006-01-04 10:45:00,532.689,534.1,532.45,533.726,352770.0
2006-01-04 11:00:00,533.4,533.97,532.643,533.336,313390.0
2006-01-04 11:15:00,533.394,533.932,532.936,533.859,264560.0
2006-01-04 11:30:00,533.47,534.288,533.105,533.483,285630.0
2006-01-04 11:45:00,533.326,534.057,533.027,533.883,308780.0
2006-01-04 12:00:00,533.443,534.491,533.071,534.435,264490.0
2006-01-04 12:15:00,533.986,534.687,533.421,534.07,300970.0
2006-01-04 12:30:00,534.062,534.11,531.714,531.728,249320.0
2006-01-04 12:45:00,532.034,532.523,531.535,532.217,283660.0
2006-01-04 13:00:00,532.11,532.927,531.836,532.736,326480.0
2006-01-04 13:15:00,532.2,532.873,531.729,532.579,332360.0
2006-01-04 13:30:00,532.631,532.772,531.114,531.236,305360.0
2006-01-04 13:45:00,531.723,532.7,531.074,531.842,322570.0
2006-01-04 14:00:00,531.67,532.426,530.934,532.074,302770.0
2006-01-04 14:15:00,532.076,532.682,531.688,531.966,345750.0
2006-01-04 14:30:00,532.421,533.234,531.978,532.657,343800.0
2006-01-04 14:45:00,533.114,533.217,531.2,532.878,364310.0
2006-01-04 15:00:00,532.297,533.042,526.7,532.711,316670.0
2006-01-04 15:15:00,528.1,533.069,527.7,532.063,372610.0
2006-01-04 15:30:00,531.616,532.976,531.225,532.414,285930.0
2006-01-04 15:45:00,532.357,532.357,527.834,528.157,318760.0
2006-01-04 16:00:00,527.132,528.075,525.007,527.752,263906.0
2006-01-04 16:15:00,527.357,530.134,526.769,529.922,272066.0
2006-01-04 16:30:00,529.337,531.869,529.337,531.359,249030.0
2006-01-04 16:45:00,531.848,533.012,530.355,530.965,283804.0
2006-01-04 17:00:00,531.335,531.335,527.793,528.273,268510.0
2006-01-04 17:15:00,528.244,530.931,527.09,530.4,276653.0
2006-01-04 17:30:00,531.004,531.004,528.2,528.632,310697.0
2006-01-04 17:45:00,529.082,529.967,528.158,529.074,259040.0
2006-01-04 18:00:00,528.912,530.77,528.362,530.692,312070.0
2006-01-04 18:15:00,530.435,530.72,529.313,530.056,299090.0
2006-01-04 18:30:00,530.077,531.363,529.134,531.089,320810.0
2006-01-04 18:45:00,531.181,532.072,530.232,531.229,326720.0
2006-01-04 19:00:00,531.484,532.343,530.77,531.702,326022.0
2006-01-04 19:15:00,531.697,533.868,531.104,533.339,338204.0
2006-01-04 19:30:00,533.569,534.034,531.575,532.637,313113.0
2006-01-04 19:45:00,532.383,532.982,530.691,531.773,323995.0
2006-01-04 20:00:00,531.722,533.958,531.573,533.103,282780.0
2006-01-04 20:15:00,533.235,534.027,532.375,532.574,278550.0
2006-01-04 20:30:00,533.4,533.989,532.509,533.6,193580.0
2006-01-04 20:45:00,533.264,534.1,532.832,533.139,209680.0
2006-01-04 21:00:00,533.505,534.055,532.892,533.081,288398.0
2006-01-04 21:15:00,532.982,534.063,532.982,533.444,337070.0
2006-01-04 21:30:00,533.716,534.2,532.965,533.663,271560.0
2006-01-04 21:45:00,533.584,534.2,532.336,532.413,269920.0
2006-01-04 22:00:00,533.049,533.688,532.418,532.959,323848.0
2006-01-04 22:15:00,532.911,534.059,532.746,532.992,260200.0
2006-01-04 22:30:00,532.653,534.2,532.583,534.036,261672.0
2006-01-04 22:45:00,533.816,534.267,533.075,533.662,240737.0
2006-01-04 23:00:00,533.7,534.081,533.133,533.766,183990.0
2006-01-04 23:15:00,533.489,533.907,532.914,533.177,234640.0
2006-01-04 23:30:00,533.742,534.278,532.844,533.583,191390.0
2006-01-04 23:45:00,533.776,534.014,533.157,533.753,172690.0
2006-01-05 00:00:00,533.522,534.309,533.197,534.119,206670.0
2006-01-05 00:15:00,533.928,534.211,532.902,534.0,197830.0
2006-01-05 00:30:00,533.11,534.2,532.644,533.199,250280.0
2006-01-05 00:45:00,533.023,533.8,532.742,533.464,220905.0
2006-01-05 01:00:00,533.675,534.242,532.928,534.069,229010.0
2006-01-05 01:15:00,533.725,534.331,532.6,533.744,231780.0
2006-01-05 01:30:00,534.146,534.483,532.2,534.167,292920.0
2006-01-05 01:45:00,534.416,534.663,532.7,533.836,284210.0
2006-01-05 02:00:00,534.038,534.418,532.791,533.449,317380.0
2006-01-05 02:15:00,533.258,533.686,531.366,532.213,285290.0
2006-01-05 02:30:00,531.862,532.691,531.508,532.072,287730.0
2006-01-05 02:45:00,533.1,533.1,531.753,532.522,368560.0
2006-01-05 03:00:00,531.929,532.677,531.705,532.244,353380.0
2006-01-05 03:15:00,531.984,532.533,531.389,531.787,315730.0
2006-01-05 03:30:00,531.548,533.16,531.313,532.647,306000.0
2006-01-05 03:45:00,533.123,533.14,531.956,532.172,300930.0
2006-01-05 04:00:00,532.556,533.087,532.082,532.358,300470.0
2006-01-05 04:15:00,532.883,532.937,531.819,532.328,306860.0
2006-01-05 04:30:00,531.919,532.895,531.801,532.129,267830.0
2006-01-05 04:45:00,532.432,532.86,531.625,532.279,221980.0
2006-01-05 05:00:00,532.491,533.055,531.849,532.795,251500.0
2006-01-05 05:15:00,532.802,532.85,531.72,532.462,209960.0
2006-01-05 05:30:00,532.384,532.873,531.765,532.07,253690.0
2006-01-05 05:45:00,532.104,532.682,531.554,532.568,260150.0
2006-01-05 06:00:00,532.522,532.7,531.557,532.575,331047.0
2006-01-05 06:15:00,532.659,532.799,531.729,532.066,293270.0
2006-01-05 06:30:00,532.366,532.737,531.628,532.158,288810.0
2006-01-05 06:45:00,532.261,533.346,531.596,532.858,247450.0
2006-01-05 07:00:00,532.693,533.083,531.587,531.711,359270.0
2006-01-05 07:15:00,531.942,532.268,531.086,531.675,350430.0
2006-01-05 07:30:00,531.218,532.059,530.2,532.031,319180.0
2006-01-05 07:45:00,531.907,531.974,530.6,531.434,333740.0
2006-01-05 08:00:00,531.089,531.769,530.154,531.041,296310.0
2006-01-05 08:15:00,530.325,531.104,529.287,530.32,308840.0
2006-01-05 08:30:00,530.025,531.27,529.211,530.31,345290.0
2006-01-05 08:45:00,530.754,531.103,529.86,530.851,326660.0
2006-01-05 09:00:00,530.218,530.94,529.634,529.712,337520.0
2006-01-05 09:15:00,530.237,531.3,529.453,529.679,325450.0
2006-01-05 09:30:00,529.73,531.8,529.27,529.966,303660.0
2006-01-05 09:45:00,529.89,530.416,528.913,530.173,312560.0
2006-01-05 10:00:00,530.213,531.193,529.707,531.193,333810.0
2006-01-05 10:15:00,530.997,531.488,530.337,531.37,305060.0
2006-01-05 10:30:00,530.916,531.965,530.57,531.723,315000.0
2006-01-05 10:45:00,531.386,531.883,530.824,531.115,321650.0
2006-01-05 11:00:00,531.174,532.246,530.765,532.024,329340.0
2006-01-05 11:15:00,532.002,532.52,531.52,531.672,275540.0
2006-01-05 11:30:00,532.347,532.433,531.06,531.06,308470.0
2006-01-05 11:45:00,531.772,531.944,530.2,531.294,334360.0
2006-01-05 12:00:00,531.363,532.185,531.003,531.83,264800.0
2006-01-05 12:15:00,531.843,532.191,530.7,531.911,262980.0
2006-01-05 12:30:00,531.818,531.953,530.075,530.248,244460.0
2006-01-05 12:45:00,530.847,530.964,529.448,529.853,249870.0
2006-01-05 13:00:00,530.141,530.879,529.561,530.55,289320.0
2006-01-05 13:15:00,530.359,530.904,529.728,530.727,325310.0
2006-01-05 13:30:00,529.5,530.855,529.2,530.653,277210.0
2006-01-05 13:45:00,530.174,530.644,528.5,529.969,304260.0
2006-01-05 14:00:00,530.213,530.378,528.92,529.405,285470.0
2006-01-05 14:15:00,529.065,529.863,528.695,529.731,289820.0
2006-01-05 14:30:00,529.636,529.696,527.654,528.399,267820.0
2006-01-05 14:45:00,528.243,528.878,527.797,528.701,303330.0
2006-01-05 15:00:00,528.588,528.997,525.6,528.652,299360.0
2006-01-05 15:15:00,528.529,530.151,525.8,529.818,369560.0
2006-01-05 15:30:00,529.247,530.317,526.574,526.88,319700.0
2006-01-05 15:45:00,527.082,527.909,524.1,524.1,336240.0
2006-01-05 16:00:00,524.0,527.061,522.1,525.926,397900.0
2006-01-05 16:15:00,525.746,527.168,525.41,526.745,362880.0
2006-01-05 16:30:00,526.455,526.903,524.5,524.5,304040.0
2006-01-05 16:45:00,525.0,527.0,524.8,526.5,308128.0
2006-01-05 17:00:00,525.928,527.2,525.34,525.783,352232.0
2006-01-05 17:15:00,526.7,528.2,525.153,525.312,290140.0
2006-01-05 17:30:00,525.995,527.3,525.244,526.7,371963.0
2006-01-05 17:45:00,526.7,526.8,525.186,525.376,273330.0
2006-01-05 18:00:00,525.743,527.8,525.182,526.8,327301.0
2006-01-05 18:15:00,526.7,527.2,525.392,527.0,272730.0
2006-01-05 18:30:00,526.8,526.8,524.7,525.3,311770.0
2006-01-05 18:45:00,525.923,526.02,525.1,525.931,277760.0
2006-01-05 19:00:00,526.3,527.0,525.034,526.5,261790.0
2006-01-05 19:15:00,525.731,527.218,525.291,526.569,293360.0
2006-01-05 19:30:00,526.834,526.834,524.268,524.81,309807.0
2006-01-05 19:45:00,525.319,526.335,524.484,526.092,310120.0
2006-01-05 20:00:00,525.876,527.121,525.6,526.258,285156.0
2006-01-05 20:15:00,526.569,526.639,525.051,525.787,305949.0
2006-01-05 20:30:00,525.742,526.103,524.3,524.5,354273.0
2006-01-05 20:45:00,524.3,525.77,524.2,524.3,173975.0
2006-01-05 21:00:00,524.5,525.828,524.2,525.222,87769.0
2006-01-05 21:15:00,524.5,525.597,523.889,524.19,192704.0
2006-01-05 21:30:00,524.433,524.752,523.592,524.396,180683.0
2006-01-05 21:45:00,524.389,524.6,523.774,524.5,172711.0
2006-01-05 22:00:00,524.167,524.7,523.714,524.343,110830.0
2006-01-05 22:15:00,524.466,524.508,523.7,523.7,180070.0
2006-01-05 22:30:00,523.5,524.5,523.5,523.855,221496.0
2006-01-05 22:45:00,524.398,524.437,523.321,524.134,202370.0
2006-01-05 23:00:00,523.667,524.251,523.395,524.228,102182.0
2006-01-05 23:15:00,524.175,524.5,523.456,524.148,178530.0
2006-01-05 23:30:00,524.208,525.2,523.525,524.13,99920.0
2006-01-05 23:45:00,524.164,524.7,523.563,524.13,134650.0
2006-01-06 00:00:00,524.008,524.7,523.521,524.152,111851.0
2006-01-06 00:15:00,523.928,524.249,523.496,524.159,82675.0
2006-01-06 00:30:00,523.782,524.5,523.511,524.13,140923.0
2006-01-06 00:45:00,524.195,524.283,523.495,523.992,160829.0
2006-01-06 01:00:00,524.2,524.262,523.569,524.0,164984.0
2006-01-06 01:15:00,523.8,524.261,523.5,524.0,207042.0
2006-01-06 01:30:00,524.172,524.259,523.3,524.14,160930.0
2006-01-06 01:45:00,523.2,524.24,522.7,522.8,184380.0
2006-01-06 02:00:00,524.024,524.283,522.8,524.167,187911.0
2006-01-06 02:15:00,524.188,524.323,522.7,524.158,121398.0
2006-01-06 02:30:00,523.753,524.3,522.7,523.882,195164.0
2006-01-06 02:45:00,524.222,524.222,523.1,523.2,137970.0
2006-01-06 03:00:00,523.748,524.28,523.2,523.97,141480.0
2006-01-06 03:15:00,523.551,524.289,523.2,524.251,189730.0
2006-01-06 03:30:00,524.203,524.294,523.602,524.271,80230.0
2006-01-06 03:45:00,523.2,524.322,523.2,523.5,84070.0
2006-01-06 04:00:00,523.907,524.27,523.3,523.973,140620.0
2006-01-06 04:15:00,523.915,524.253,523.2,523.742,193010.0
2006-01-06 04:30:00,524.202,524.329,523.2,523.3,247310.0
2006-01-06 04:45:00,524.122,525.1,523.308,524.054,261830.0
2006-01-06 05:00:00,525.0,525.3,523.449,525.1,290270.0
2006-01-06 05:15:00,525.0,525.5,523.587,524.13,203430.0
2006-01-06 05:30:00,524.233,525.6,523.47,525.5,243380.0
2006-01-06 05:45:00,525.7,525.8,523.159,524.21,207470.0
2006-01-06 06:00:00,524.214,525.7,523.522,525.189,229030.0
2006-01-06 06:15:00,524.934,525.579,524.592,525.034,210240.0
2006-01-06 06:30:00,525.465,525.824,524.781,525.323,268440.0
2006-01-06 06:45:00,525.371,526.3,524.955,525.468,237000.0
2006-01-06 07:00:00,526.7,526.7,524.619,524.794,292569.0
2006-01-06 07:15:00,525.032,527.5,524.635,525.221,292358.0
2006-01-06 07:30:00,525.203,527.3,524.761,526.013,297744.0
2006-01-06 07:45:00,525.948,526.891,525.44,526.409,330957.0
2006-01-06 08:00:00,526.231,527.466,525.974,527.38,267690.0
2006-01-06 08:15:00,526.974,527.654,526.494,527.229,255760.0
2006-01-06 08:30:00,526.621,527.342,526.176,526.729,294810.0
2006-01-06 08:45:00,526.521,527.222,526.154,527.018,269630.0
2006-01-06 09:00:00,526.674,527.32,526.321,526.907,245340.0
2006-01-06 09:15:00,526.735,528.6,526.409,527.131,292990.0
2006-01-06 09:30:00,527.026,527.498,526.289,527.364,277570.0
2006-01-06 09:45:00,526.983,527.694,526.547,527.562,258020.0
2006-01-06 10:00:00,527.208,528.5,526.904,527.937,265350.0
2006-01-06 10:15:00,527.468,528.842,527.418,528.49,287238.0
2006-01-06 10:30:00,528.616,529.6,527.825,528.113,283190.0
2006-01-06 10:45:00,527.808,528.765,527.456,527.557,299460.0
2006-01-06 11:00:00,528.009,528.7,527.203,528.389,406080.0
2006-01-06 11:15:00,528.296,529.61,527.792,529.423,325120.0
2006-01-06 11:30:00,529.518,529.807,528.683,528.9,355560.0
2006-01-06 11:45:00,529.163,529.539,528.135,528.693,404270.0
2006-01-06 12:00:00,528.688,529.221,528.0,528.0,291860.0
2006-01-06 12:15:00,529.225,529.735,527.7,529.458,349270.0
2006-01-06 12:30:00,529.539,529.539,527.7,527.7,249620.0
2006-01-06 12:45:00,529.112,529.234,527.7,528.929,162230.0
2006-01-06 13:00:00,529.203,529.23,528.0,528.644,160390.0
2006-01-06 13:15:00,528.881,529.269,527.953,528.382,219320.0
2006-01-06 13:30:00,527.966,528.284,527.079,527.415,258810.0
2006-01-06 13:45:00,527.419,528.6,526.813,527.581,220680.0
2006-01-06 14:00:00,527.514,528.175,527.113,528.056,245599.0
2006-01-06 14:15:00,527.835,530.0,527.084,528.146,242962.0
2006-01-06 14:30:00,528.355,528.649,527.652,528.543,254795.0
2006-01-06 14:45:00,528.455,529.154,527.646,528.533,269643.0
2006-01-06 15:00:00,528.87,532.7,528.102,528.45,229699.0
2006-01-06 15:15:00,528.447,532.6,528.286,529.307,252570.0
2006-01-06 15:30:00,529.478,530.919,528.53,529.072,235765.0
2006-01-06 15:45:00,529.501,531.939,529.14,531.593,264652.0
2006-01-06 16:00:00,531.667,532.807,531.137,532.1,242984.0
2006-01-06 16:15:00,532.179,535.5,531.758,532.641,257689.0
2006-01-06 16:30:00,532.5,532.801,531.582,532.222,224073.0
2006-01-06 16:45:00,532.641,534.041,532.314,533.802,277955.0
2006-01-06 17:00:00,534.117,535.805,533.085,535.746,283811.0
2006-01-06 17:15:00,535.478,535.896,534.513,535.169,271706.0
2006-01-06 17:30:00,535.779,536.954,534.672,536.219,290087.0
2006-01-06 17:45:00,535.723,537.794,535.497,537.092,256188.0
2006-01-06 18:00:00,537.178,537.891,535.224,536.106,216458.0
2006-01-06 18:15:00,535.782,537.106,535.417,536.533,199850.0
2006-01-06 18:30:00,537.272,537.367,535.75,536.806,221729.0
2006-01-06 18:45:00,536.76,537.916,535.839,537.821,219649.0
2006-01-06 19:00:00,537.125,538.193,536.656,537.218,237147.0
2006-01-06 19:15:00,537.463,538.261,536.542,537.746,265518.0
2006-01-06 19:30:00,537.599,538.661,537.066,538.661,237164.0
2006-01-06 19:45:00,538.599,539.718,538.208,538.807,223999.0
2006-01-06 20:00:00,538.476,539.512,538.071,538.337,173458.0
2006-01-06 20:15:00,538.308,539.83,538.308,538.713,187565.0
2006-01-06 20:30:00,538.369,539.443,538.086,539.443,109087.0
2006-01-06 20:45:00,539.151,539.358,538.144,538.665,89918.0
2006-01-06 21:00:00,538.955,539.697,538.236,538.866,200401.0
2006-01-06 21:15:00,538.667,539.159,537.523,538.249,203086.0
2006-01-06 21:30:00,538.403,538.526,537.358,537.886,204439.0
2006-01-06 21:45:00,537.667,538.635,537.392,538.442,207707.0
2006-01-06 22:00:00,538.028,538.814,537.685,538.304,141780.0
2006-01-06 22:15:00,538.217,539.183,537.959,538.543,153100.0
2006-01-06 22:30:00,538.51,539.144,538.168,539.059,132869.0
2006-01-06 22:45:00,538.638,539.215,537.978,538.474,112762.0
2006-01-06 23:00:00,538.72,539.047,538.008,538.971,93786.0
2006-01-06 23:15:00,538.689,539.086,538.103,538.553,125310.0
2006-01-06 23:30:00,538.303,538.932,537.846,538.794,101467.0
2006-01-06 23:45:00,538.478,538.871,538.13,538.767,85583.0
2006-01-09 00:00:00,538.26,538.659,537.881,538.524,84956.0
2006-01-09 00:15:00,538.59,538.687,537.907,538.365,70640.0
2006-01-09 00:30:00,538.572,538.651,537.931,538.568,57357.0
2006-01-09 00:45:00,538.508,539.0,537.764,538.373,57171.0
2006-01-09 01:00:00,538.382,540.1,537.807,539.7,142549.0
2006-01-09 01:15:00,540.0,540.0,537.713,537.993,92915.0
2006-01-09 01:30:00,540.7,540.7,537.761,538.38,169441.0
2006-01-09 01:45:00,541.6,542.1,537.744,538.503,141183.0
2006-01-09 02:00:00,538.596,542.2,538.371,540.04,270380.0
2006-01-09 02:15:00,540.0,542.2,539.308,539.803,272270.0
2006-01-09 02:30:00,540.038,541.765,539.398,541.135,265150.0
2006-01-09 02:45:00,540.998,542.475,540.973,542.048,404610.0
2006-01-09 03:00:00,541.871,542.748,541.492,542.657,364640.0
2006-01-09 03:15:00,542.684,542.684,541.511,542.263,383440.0
2006-01-09 03:30:00,542.496,543.388,541.852,542.747,435400.0
2006-01-09 03:45:00,542.739,543.578,542.477,543.203,379610.0
2006-01-09 04:00:00,543.517,543.758,542.331,543.495,303990.0
2006-01-09 04:15:00,543.191,544.097,542.7,542.7,335730.0
2006-01-09 04:30:00,543.428,543.977,542.7,543.341,268460.0
2006-01-09 04:45:00,543.35,543.774,542.722,543.417,250600.0
2006-01-09 05:00:00,543.199,543.705,542.247,542.489,255945.0
2006-01-09 05:15:00,542.878,543.293,541.818,542.773,219270.0
2006-01-09 05:30:00,542.635,543.089,541.994,542.362,217173.0
2006-01-09 05:45:00,542.827,543.051,542.045,542.401,198509.0
2006-01-09 06:00:00,542.2,542.894,541.796,541.956,268870.0
2006-01-09 06:15:00,542.114,542.656,541.607,542.529,227470.0
2006-01-09 06:30:00,542.7,542.991,541.753,542.485,216870.0
2006-01-09 06:45:00,542.628,543.1,541.717,542.86,200410.0
2006-01-09 07:00:00,542.304,543.003,542.103,542.463,239363.0
2006-01-09 07:15:00,542.16,543.2,542.091,543.1,274600.0
2006-01-09 07:30:00,542.696,543.2,541.954,542.729,192960.0
2006-01-09 07:45:00,542.517,543.2,542.17,543.2,216020.0
2006-01-09 08:00:00,543.069,543.2,542.046,542.659,180880.0
2006-01-09 08:15:00,542.76,543.235,542.131,543.116,248077.0
2006-01-09 08:30:00,542.655,543.402,542.14,543.2,275809.0
2006-01-09 08:45:00,542.847,543.65,542.524,543.313,254040.0
2006-01-09 09:00:00,543.2,543.425,542.342,542.513,344760.0
2006-01-09 09:15:00,542.2,543.689,542.2,542.888,374040.0
2006-01-09 09:30:00,542.2,543.44,542.1,543.351,361720.0
2006-01-09 09:45:00,543.242,543.581,542.346,542.915,355630.0
2006-01-09 10:00:00,543.258,543.365,542.037,542.585,372660.0
2006-01-09 10:15:00,542.135,542.801,541.416,542.195,356010.0
2006-01-09 10:30:00,541.951,542.288,540.795,541.409,363320.0
2006-01-09 10:45:00,541.53,541.53,540.285,541.213,380960.0
2006-01-09 11:00:00,541.034,541.583,540.244,540.832,331750.0
2006-01-09 11:15:00,540.799,541.012,539.943,540.655,267700.0
2006-01-09 11:30:00,540.713,541.143,539.963,540.525,273370.0
2006-01-09 11:45:00,540.599,541.108,540.171,540.536,229200.0
2006-01-09 12:00:00,540.547,541.345,540.2,540.717,268700.0
2006-01-09 12:15:00,540.359,540.993,539.7,540.775,299440.0
2006-01-09 12:30:00,540.509,540.767,539.7,540.236,186580.0
2006-01-09 12:45:00,540.032,540.735,539.784,540.041,203170.0
2006-01-09 13:00:00,540.528,540.528,539.441,539.97,218320.0
2006-01-09 13:15:00,539.991,540.1,538.95,539.769,269320.0
2006-01-09 13:30:00,539.7,539.928,539.029,539.138,240770.0
2006-01-09 13:45:00,539.753,540.6,539.02,539.252,230290.0
2006-01-09 14:00:00,539.106,540.1,538.956,539.641,220070.0
2006-01-09 14:15:00,539.629,540.035,538.882,539.694,240750.0
2006-01-09 14:30:00,539.882,540.346,539.11,539.719,212474.0
2006-01-09 14:45:00,540.059,540.703,536.5,540.405,243930.0
2006-01-09 15:00:00,539.977,540.46,536.7,539.616,264740.0
2006-01-09 15:15:00,539.895,540.073,538.58,539.002,292710.0
2006-01-09 15:30:00,539.375,540.852,537.981,538.154,253109.0
2006-01-09 15:45:00,538.459,538.58,535.946,537.334,282040.0
2006-01-09 16:00:00,537.308,538.06,535.976,537.677,270060.0
2006-01-09 16:15:00,536.955,537.634,535.608,536.102,270750.0
2006-01-09 16:30:00,535.931,536.198,534.734,535.65,243280.0
2006-01-09 16:45:00,536.071,537.348,535.332,536.962,267650.0
2006-01-09 17:00:00,536.856,540.102,536.42,538.817,358460.0
2006-01-09 17:15:00,539.11,540.93,538.131,540.036,367290.0
2006-01-09 17:30:00,540.432,542.174,540.048,541.115,387570.0
2006-01-09 17:45:00,541.147,541.946,540.479,540.633,340020.0
2006-01-09 18:00:00,540.942,542.406,540.589,542.329,304010.0
2006-01-09 18:15:00,541.827,544.07,541.443,542.702,282310.0
2006-01-09 18:30:00,543.091,545.64,542.092,544.983,305740.0
2006-01-09 18:45:00,545.595,546.587,544.993,545.942,295760.0
2006-01-09 19:00:00,545.7,546.371,544.501,545.373,285831.0
2006-01-09 19:15:00,545.898,546.405,545.29,545.539,287860.0
2006-01-09 19:30:00,545.814,545.925,544.774,545.771,274170.0
2006-01-09 19:45:00,545.8,547.624,545.348,546.871,273790.0
2006-01-09 20:00:00,547.126,548.422,546.743,547.643,254337.0
2006-01-09 20:15:00,547.564,548.867,547.303,548.023,284960.0
2006-01-09 20:30:00,548.146,550.6,547.64,548.884,251820.0
2006-01-09 20:45:00,549.242,550.443,548.276,548.371,247710.0
2006-01-09 21:00:00,548.85,550.786,548.668,549.947,259650.0
2006-01-09 21:15:00,550.119,551.134,547.6,550.808,304080.0
2006-01-09 21:30:00,550.788,550.879,547.5,550.109,331840.0
2006-01-09 21:45:00,550.296,550.505,547.411,548.16,325643.0
2006-01-09 22:00:00,548.036,548.399,547.302,547.676,325380.0
2006-01-09 22:15:00,547.951,548.5,546.475,547.121,293270.0
2006-01-09 22:30:00,546.704,547.596,546.509,547.471,279000.0
2006-01-09 22:45:00,546.945,548.7,546.663,546.985,301240.0
2006-01-09 23:00:00,547.309,548.6,546.532,547.616,186750.0
2006-01-09 23:15:00,547.817,548.888,547.255,548.068,267940.0
2006-01-09 23:30:00,548.066,549.051,547.85,548.409,240100.0
2006-01-09 23:45:00,548.598,548.71,547.7,548.46,149850.0
2006-01-10 00:00:00,548.075,549.0,547.7,548.477,149548.0
2006-01-10 00:15:00,548.538,548.7,547.842,548.325,100687.0
2006-01-10 00:30:00,547.959,548.768,547.14,547.846,213784.0
2006-01-10 00:45:00,547.662,548.2,547.008,547.635,174225.0
2006-01-10 01:00:00,547.25,548.2,546.969,547.754,173329.0
2006-01-10 01:15:00,547.504,548.91,546.947,547.855,155301.0
2006-01-10 01:30:00,547.892,548.194,546.882,547.987,160020.0
2006-01-10 01:45:00,547.824,548.27,547.135,547.651,174931.0
2006-01-10 02:00:00,546.7,548.385,546.7,546.7,197330.0
2006-01-10 02:15:00,547.0,548.36,546.7,547.917,195820.0
2006-01-10 02:30:00,548.241,548.403,547.2,547.5,159950.0
2006-01-10 02:45:00,548.313,548.351,547.0,547.0,191000.0
2006-01-10 03:00:00,547.966,548.392,546.7,548.046,131200.0
2006-01-10 03:15:00,547.598,548.45,546.0,546.0,265650.0
2006-01-10 03:30:00,548.314,548.373,545.7,545.7,234260.0
2006-01-10 03:45:00,545.7,548.398,545.2,545.2,241640.0
2006-01-10 04:00:00,547.88,548.331,545.2,545.2,186810.0
2006-01-10 04:15:00,545.1,548.332,545.0,545.2,219490.0
2006-01-10 04:30:00,545.1,548.38,544.7,547.734,260690.0
2006-01-10 04:45:00,545.0,548.415,544.7,547.918,213340.0
2006-01-10 05:00:00,548.3,548.378,544.6,547.797,231500.0
2006-01-10 05:15:00,544.7,548.3,544.5,544.7,98480.0
2006-01-10 05:30:00,548.323,548.35,544.5,547.786,240170.0
2006-01-10 05:45:00,547.928,548.395,545.0,548.276,130140.0
2006-01-10 06:00:00,545.5,548.415,545.5,548.264,325760.0
2006-01-10 06:15:00,546.2,548.338,545.7,547.956,288250.0
2006-01-10 06:30:00,545.7,548.378,545.7,548.251,208080.0
2006-01-10 06:45:00,545.6,548.316,545.6,548.021,70200.0
2006-01-10 07:00:00,545.7,548.369,545.7,547.804,122070.0
2006-01-10 07:15:00,545.7,548.327,545.2,548.041,182110.0
2006-01-10 07:30:00,546.0,548.348,545.7,548.311,176310.0
2006-01-10 07:45:00,548.236,548.375,545.7,548.234,159150.0
2006-01-10 08:00:00,545.5,548.358,545.5,548.181,200004.0
2006-01-10 08:15:00,548.005,548.453,545.1,547.571,227166.0
2006-01-10 08:30:00,545.2,548.37,544.7,548.316,238740.0
2006-01-10 08:45:00,547.975,548.304,544.7,548.304,79222.0
2006-01-10 09:00:00,545.2,548.338,545.2,545.2,189870.0
2006-01-10 09:15:00,545.2,548.338,545.2,547.892,224920.0
2006-01-10 09:30:00,547.598,548.352,546.7,548.027,261870.0
2006-01-10 09:45:00,547.0,548.431,545.7,546.0,300030.0
2006-01-10 10:00:00,545.7,548.364,545.1,548.244,266250.0
2006-01-10 10:15:00,547.996,548.373,544.7,545.0,251910.0
2006-01-10 10:30:00,548.325,548.371,545.0,545.2,186380.0
2006-01-10 10:45:00,545.2,548.345,545.0,548.282,265630.0
2006-01-10 11:00:00,548.237,548.432,545.0,545.0,131150.0
2006-01-10 11:15:00,547.781,548.394,544.7,548.257,131080.0
2006-01-10 11:30:00,545.1,548.362,544.7,544.7,299150.0
2006-01-10 11:45:00,548.09,548.359,544.7,544.7,214680.0
2006-01-10 12:00:00,547.99,548.412,545.0,547.87,219420.0
2006-01-10 12:15:00,545.2,548.357,545.2,548.247,223910.0
2006-01-10 12:30:00,548.3,548.346,545.1,545.1,197910.0
2006-01-10 12:45:00,545.0,548.334,544.7,547.681,253010.0
2006-01-10 13:00:00,544.7,548.045,544.2,547.032,246400.0
2006-01-10 13:15:00,544.6,547.345,544.403,545.092,303570.0
2006-01-10 13:30:00,544.7,545.461,543.5,544.954,287550.0
2006-01-10 13:45:00,545.162,545.275,544.237,545.096,348780.0
2006-01-10 14:00:00,544.685,545.112,542.5,544.068,334870.0
2006-01-10 14:15:00,544.241,544.752,543.434,544.205,328500.0
2006-01-10 14:30:00,544.158,544.26,541.6,541.7,310940.0
2006-01-10 14:45:00,541.7,543.762,541.7,542.257,358230.0
2006-01-10 15:00:00,542.124,542.817,541.713,542.623,303090.0
2006-01-10 15:15:00,542.695,543.791,542.215,542.684,329060.0
2006-01-10 15:30:00,542.431,542.95,540.449,541.126,286240.0
2006-01-10 15:45:00,541.776,542.6,541.201,542.548,312910.0
2006-01-10 16:00:00,542.595,545.669,541.806,544.702,274340.0
2006-01-10 16:15:00,544.844,545.473,542.182,542.482,272750.0
2006-01-10 16:30:00,542.388,542.446,540.571,541.237,241199.0
2006-01-10 16:45:00,541.276,545.273,540.2,544.235,303570.0
2006-01-10 17:00:00,544.523,544.702,541.737,542.264,266488.0
2006-01-10 17:15:00,542.192,543.611,541.041,541.041,261710.0
2006-01-10 17:30:00,541.552,542.778,540.987,541.22,273940.0
2006-01-10 17:45:00,540.721,541.199,538.995,539.912,238220.0
2006-01-10 18:00:00,540.326,542.263,539.898,541.186,220032.0
2006-01-10 18:15:00,540.639,543.7,539.933,543.5,226784.0
2006-01-10 18:30:00,540.195,540.213,538.708,538.975,250210.0
2006-01-10 18:45:00,539.55,541.045,538.663,539.753,233746.0
2006-01-10 19:00:00,539.262,542.376,539.039,541.251,268150.0
2006-01-10 19:15:00,541.467,543.674,541.23,543.09,302906.0
2006-01-10 19:30:00,542.847,543.508,541.134,542.901,268000.0
2006-01-10 19:45:00,542.852,543.048,541.052,541.202,279640.0
2006-01-10 20:00:00,540.72,543.087,540.72,542.495,210630.0
2006-01-10 20:15:00,542.659,543.837,542.146,543.561,246311.0
2006-01-10 20:30:00,543.832,543.904,542.9,543.108,199677.0
2006-01-10 20:45:00,543.467,544.04,542.2,543.496,104451.0
2006-01-10 21:00:00,544.037,544.037,542.0,543.36,250890.0
2006-01-10 21:15:00,543.125,543.594,542.359,542.773,272840.0
2006-01-10 21:30:00,542.769,543.016,541.125,541.839,266860.0
2006-01-10 21:45:00,541.243,542.262,541.009,542.0,252760.0
2006-01-10 22:00:00,541.678,542.291,541.342,541.504,198270.0
2006-01-10 22:15:00,541.409,542.5,540.594,541.029,214930.0
2006-01-10 22:30:00,541.406,542.2,540.991,542.2,177630.0
2006-01-10 22:45:00,541.637,542.097,540.984,542.0,189890.0
2006-01-10 23:00:00,541.398,542.366,541.187,542.272,258460.0
2006-01-10 23:15:00,542.004,542.627,541.774,542.367,172520.0
2006-01-10 23:30:00,542.046,542.594,541.44,541.97,156920.0
2006-01-10 23:45:00,541.712,542.701,541.362,542.645,214890.0
2006-01-11 00:00:00,542.075,542.696,541.404,542.606,138880.0
2006-01-11 00:15:00,542.444,542.685,541.44,542.19,155847.0
2006-01-11 00:30:00,541.751,542.301,541.442,541.901,157310.0
2006-01-11 00:45:00,541.687,542.244,541.2,541.5,122633.0
2006-01-11 01:00:00,541.7,543.5,541.555,543.2,148400.0
2006-01-11 01:15:00,541.674,544.2,541.529,544.1,198360.0
2006-01-11 01:30:00,544.0,544.0,541.477,543.5,195590.0
2006-01-11 01:45:00,543.2,543.2,541.521,542.206,174850.0
2006-01-11 02:00:00,543.1,543.2,541.463,542.064,144720.0
2006-01-11 02:15:00,542.203,543.2,541.434,541.928,120500.0
2006-01-11 02:30:00,541.863,543.1,541.49,541.974,157150.0
2006-01-11 02:45:00,541.969,543.5,541.583,541.583,150470.0
2006-01-11 03:00:00,543.2,543.2,541.558,541.74,108636.0
2006-01-11 03:15:00,541.962,543.2,541.587,542.03,110520.0
2006-01-11 03:30:00,541.893,542.253,541.416,541.813,44640.0
2006-01-11 03:45:00,542.141,542.6,541.45,542.6,101840.0
2006-01-11 04:00:00,542.5,542.7,541.505,542.037,116000.0
2006-01-11 04:15:00,541.844,542.7,541.499,541.959,96420.0
2006-01-11 04:30:00,541.651,543.2,541.275,543.2,172420.0
2006-01-11 04:45:00,543.5,543.7,541.555,541.657,185450.0
2006-01-11 05:00:00,544.1,544.1,541.497,541.987,227240.0
2006-01-11 05:15:00,544.0,544.0,541.589,541.712,102150.0
2006-01-11 05:30:00,541.953,544.2,541.438,541.802,178770.0
2006-01-11 05:45:00,542.158,544.2,541.516,542.172,169690.0
2006-01-11 06:00:00,542.192,543.7,541.513,541.87,167140.0
2006-01-11 06:15:00,543.7,543.7,541.158,543.2,156270.0
2006-01-11 06:30:00,541.721,543.6,541.491,543.5,135740.0
2006-01-11 06:45:00,541.834,543.2,541.565,542.038,183320.0
2006-01-11 07:00:00,543.7,543.7,541.548,543.2,123580.0
2006-01-11 07:15:00,541.848,543.7,541.516,541.845,121520.0
2006-01-11 07:30:00,543.5,543.6,541.483,542.234,200830.0
2006-01-11 07:45:00,541.629,544.1,541.413,543.6,142370.0
2006-01-11 08:00:00,541.812,542.338,541.554,542.066,138330.0
2006-01-11 08:15:00,541.972,543.7,541.296,543.5,194710.0
2006-01-11 08:30:00,541.703,543.6,541.395,542.15,242530.0
2006-01-11 08:45:00,541.691,543.1,541.491,542.1,233050.0
2006-01-11 09:00:00,542.2,542.302,541.0,541.742,304190.0
2006-01-11 09:15:00,541.882,542.315,541.0,542.175,322790.0
2006-01-11 09:30:00,541.7,542.282,540.6,540.6,269340.0
2006-01-11 09:45:00,540.6,542.31,539.2,541.965,261670.0
2006-01-11 10:00:00,541.957,542.267,539.7,541.553,316050.0
2006-01-11 10:15:00,542.014,542.323,540.7,542.255,307290.0
2006-01-11 10:30:00,541.5,542.302,541.2,541.2,267620.0
2006-01-11 10:45:00,541.1,542.115,538.816,539.737,301120.0
2006-01-11 11:00:00,539.259,540.654,538.864,540.608,306050.0
2006-01-11 11:15:00,540.517,541.64,539.723,541.48,243790.0
2006-01-11 11:30:00,541.498,541.614,540.528,540.726,281420.0
2006-01-11 11:45:00,541.188,541.81,540.46,541.72,309270.0
2006-01-11 12:00:00,541.519,542.027,540.862,541.583,261400.0
2006-01-11 12:15:00,543.2,543.2,540.782,541.883,266330.0
2006-01-11 12:30:00,541.575,542.198,540.957,541.894,258050.0
2006-01-11 12:45:00,542.159,544.184,541.436,543.556,255960.0
2006-01-11 13:00:00,543.734,544.212,542.528,542.734,318730.0
2006-01-11 13:15:00,542.942,543.352,542.022,542.657,318300.0
2006-01-11 13:30:00,542.54,543.386,542.068,542.68,272320.0
2006-01-11 13:45:00,543.215,543.7,542.365,542.374,262085.0
2006-01-11 14:00:00,542.532,543.5,541.895,542.635,291720.0
2006-01-11 14:15:00,542.367,543.6,542.071,542.685,298070.0
2006-01-11 14:30:00,542.922,545.1,542.433,543.195,292410.0
2006-01-11 14:45:00,543.19,545.7,542.537,543.43,310730.0
2006-01-11 15:00:00,543.175,545.2,542.816,543.7,312650.0
2006-01-11 15:15:00,543.747,545.76,543.106,545.346,335880.0
2006-01-11 15:30:00,545.157,545.744,544.209,545.687,291560.0
2006-01-11 15:45:00,545.579,547.055,544.852,545.314,309760.0
2006-01-11 16:00:00,545.058,545.43,543.653,543.893,286778.0
2006-01-11 16:15:00,543.315,543.993,541.855,543.462,282883.0
2006-01-11 16:30:00,543.347,543.646,541.52,542.543,247147.0
2006-01-11 16:45:00,542.908,545.023,541.913,544.771,272700.0
2006-01-11 17:00:00,544.841,544.916,542.934,543.166,305410.0
2006-01-11 17:15:00,543.529,544.512,543.01,543.993,276490.0
2006-01-11 17:30:00,544.49,546.2,543.472,543.583,300680.0
2006-01-11 17:45:00,544.09,544.313,542.939,543.694,260565.0
2006-01-11 18:00:00,543.955,544.858,543.244,544.479,303270.0
2006-01-11 18:15:00,544.14,546.7,543.711,544.552,289470.0
2006-01-11 18:30:00,544.396,546.573,543.94,545.468,318500.0
2006-01-11 18:45:00,546.129,548.565,545.517,547.676,305680.0
2006-01-11 19:00:00,547.745,547.745,546.38,546.764,327643.0
2006-01-11 19:15:00,547.105,548.6,546.068,546.334,349926.0
2006-01-11 19:30:00,546.694,547.51,545.714,546.985,277070.0
2006-01-11 19:45:00,546.902,547.492,546.244,546.494,344702.0
2006-01-11 20:00:00,546.298,548.5,545.849,547.893,306970.0
2006-01-11 20:15:00,547.729,549.057,547.129,548.289,331330.0
2006-01-11 20:30:00,548.217,549.0,547.608,547.857,265470.0
2006-01-11 20:45:00,548.1,548.624,547.0,547.1,252140.0
2006-01-11 21:00:00,548.556,549.248,546.5,546.5,292530.0
2006-01-11 21:15:00,548.246,548.829,547.827,548.277,314640.0
2006-01-11 21:30:00,548.56,548.724,546.2,548.281,268764.0
2006-01-11 21:45:00,548.212,548.375,546.347,546.587,284340.0
2006-01-11 22:00:00,547.2,547.5,545.801,546.556,320980.0
2006-01-11 22:15:00,546.617,547.0,545.41,545.88,223571.0
2006-01-11 22:30:00,546.043,547.2,545.388,546.524,314930.0
2006-01-11 22:45:00,546.218,547.29,545.877,546.817,281080.0
2006-01-11 23:00:00,546.826,547.7,546.177,546.185,271620.0
2006-01-11 23:15:00,546.33,547.7,546.067,546.932,251530.0
2006-01-11 23:30:00,548.7,548.7,546.446,546.762,187970.0
2006-01-11 23:45:00,546.876,548.7,546.255,546.396,244760.0
2006-01-12 00:00:00,546.677,548.2,546.138,548.08,225596.0
2006-01-12 00:15:00,547.897,548.472,547.285,548.163,106050.0
2006-01-12 00:30:00,548.459,548.711,547.485,548.099,208380.0
2006-01-12 00:45:00,548.071,548.727,547.533,548.127,243070.0
2006-01-12 01:00:00,548.651,549.2,547.278,547.49,269710.0
2006-01-12 01:15:00,547.65,548.7,547.351,547.787,228870.0
2006-01-12 01:30:00,548.223,548.555,547.234,548.132,281630.0
2006-01-12 01:45:00,547.946,548.994,547.482,548.609,326010.0
2006-01-12 02:00:00,548.184,549.326,548.016,548.847,297000.0
2006-01-12 02:15:00,548.779,549.07,546.911,547.258,264690.0
2006-01-12 02:30:00,547.149,547.845,546.356,546.574,275820.0
2006-01-12 02:45:00,546.544,548.5,546.544,547.01,264010.0
2006-01-12 03:00:00,547.212,548.87,547.142,548.447,367390.0
2006-01-12 03:15:00,548.192,548.601,547.628,548.312,375700.0
2006-01-12 03:30:00,548.265,548.504,547.2,547.609,316000.0
2006-01-12 03:45:00,547.589,548.478,547.301,548.478,365380.0
2006-01-12 04:00:00,548.117,548.508,547.179,547.452,283800.0
2006-01-12 04:15:00,548.084,548.27,546.776,547.62,273000.0
2006-01-12 04:30:00,546.907,547.812,546.541,547.196,294480.0
2006-01-12 04:45:00,547.132,547.402,546.209,546.77,262370.0
2006-01-12 05:00:00,547.193,547.802,546.653,547.002,318850.0
2006-01-12 05:15:00,547.395,547.922,546.712,547.768,293310.0
2006-01-12 05:30:00,547.6,547.878,546.747,547.567,273690.0
2006-01-12 05:45:00,547.867,548.652,547.134,548.002,294720.0
2006-01-12 06:00:00,548.004,548.454,547.0,548.145,295570.0
2006-01-12 06:15:00,548.124,548.149,546.743,546.907,242833.0
2006-01-12 06:30:00,546.865,547.882,546.09,546.443,305686.0
2006-01-12 06:45:00,546.375,547.154,545.875,546.293,297400.0
2006-01-12 07:00:00,546.245,547.336,546.075,546.529,321310.0
2006-01-12 07:15:00,545.5,547.063,545.5,546.227,306430.0
2006-01-12 07:30:00,546.023,546.921,545.665,546.309,302630.0
2006-01-12 07:45:00,546.292,546.361,545.132,545.842,345570.0
2006-01-12 08:00:00,545.45,546.189,544.692,545.498,291540.0
2006-01-12 08:15:00,545.212,546.1,544.269,546.09,287600.0
2006-01-12 08:30:00,545.243,546.597,545.011,546.254,323490.0
2006-01-12 08:45:00,546.013,546.85,545.63,546.448,280230.0
2006-01-12 09:00:00,545.841,546.896,545.683,546.737,289650.0
2006-01-12 09:15:00,546.476,546.909,545.802,546.219,280970.0
2006-01-12 09:30:00,545.959,546.836,545.522,546.193,328990.0
2006-01-12 09:45:00,545.7,547.61,545.458,545.769,228310.0
2006-01-12 10:00:00,545.414,546.408,544.743,546.2,294280.0
2006-01-12 10:15:00,545.646,546.392,545.118,546.243,233280.0
2006-01-12 10:30:00,546.278,546.402,545.182,545.572,232650.0
2006-01-12 10:45:00,545.527,547.0,544.663,545.12,344490.0
2006-01-12 11:00:00,545.208,546.7,544.692,546.287,313640.0
2006-01-12 11:15:00,547.1,547.1,545.391,545.913,279350.0
2006-01-12 11:30:00,547.2,547.2,545.543,546.128,277930.0
2006-01-12 11:45:00,546.425,547.228,545.977,546.522,328500.0
2006-01-12 12:00:00,546.337,547.171,546.079,546.537,232449.0
2006-01-12 12:15:00,546.842,547.421,546.202,547.245,271560.0
2006-01-12 12:30:00,547.2,547.382,546.177,546.359,214280.0
2006-01-12 12:45:00,546.971,547.375,546.128,547.352,163040.0
2006-01-12 13:00:00,547.143,547.6,545.836,546.268,212750.0
2006-01-12 13:15:00,546.417,547.252,546.135,546.832,274150.0
2006-01-12 13:30:00,546.824,547.652,546.185,546.86,262280.0
2006-01-12 13:45:00,547.235,547.559,546.315,547.364,188350.0
2006-01-12 14:00:00,546.876,547.624,546.355,546.889,260140.0
2006-01-12 14:15:00,546.842,547.482,546.19,546.908,282560.0
2006-01-12 14:30:00,546.7,547.6,546.079,546.54,246620.0
2006-01-12 14:45:00,546.7,547.724,546.5,547.527,295840.0
2006-01-12 15:00:00,547.19,548.125,544.2,547.62,305100.0
2006-01-12 15:15:00,547.637,547.902,546.363,546.604,386710.0
2006-01-12 15:30:00,546.608,548.174,545.894,546.933,338410.0
2006-01-12 15:45:00,546.993,546.997,544.113,544.67,353290.0
2006-01-12 16:00:00,544.496,545.121,543.684,544.634,349650.0
2006-01-12 16:15:00,544.387,545.25,543.346,543.874,360590.0
2006-01-12 16:30:00,543.581,545.662,542.79,545.1,321600.0
2006-01-12 16:45:00,545.442,545.819,543.766,543.871,380420.0
2006-01-12 17:00:00,543.869,544.122,541.618,542.009,311822.0
2006-01-12 17:15:00,542.343,543.121,541.316,542.422,340118.0
2006-01-12 17:30:00,542.711,544.723,542.257,544.566,352857.0
2006-01-12 17:45:00,544.283,545.716,543.67,544.987,295255.0
2006-01-12 18:00:00,545.062,546.59,544.724,545.551,289866.0
2006-01-12 18:15:00,545.559,546.588,544.684,546.068,273280.0
2006-01-12 18:30:00,546.338,546.395,545.055,545.305,298710.0
2006-01-12 18:45:00,545.553,546.519,544.889,546.519,293187.0
2006-01-12 19:00:00,546.314,547.427,545.82,546.667,316890.0
2006-01-12 19:15:00,547.145,547.292,544.98,545.453,324630.0
2006-01-12 19:30:00,545.103,546.978,544.985,546.791,299448.0
2006-01-12 19:45:00,546.402,547.055,546.077,546.794,285655.0
2006-01-12 20:00:00,546.723,548.061,546.351,547.133,316610.0
2006-01-12 20:15:00,547.276,547.863,546.521,547.578,338016.0
2006-01-12 20:30:00,547.356,547.809,546.2,547.467,393810.0
2006-01-12 20:45:00,547.612,547.885,546.2,547.608,247500.0
2006-01-12 21:00:00,547.618,547.812,546.606,546.606,164544.0
2006-01-12 21:15:00,547.047,547.411,545.898,546.201,189860.0
2006-01-12 21:30:00,546.261,546.795,545.682,546.06,166461.0
2006-01-12 21:45:00,546.079,546.789,545.551,546.38,154532.0
2006-01-12 22:00:00,546.176,546.883,545.81,545.971,224668.0
2006-01-12 22:15:00,546.6,546.6,545.285,545.65,252157.0
2006-01-12 22:30:00,546.006,546.563,545.039,546.458,275628.0
2006-01-12 22:45:00,545.968,546.764,545.802,546.217,157805.0
2006-01-12 23:00:00,546.438,546.688,545.2,545.2,153970.0
2006-01-12 23:15:00,545.2,546.728,545.0,545.2,213910.0
2006-01-12 23:30:00,545.2,546.694,545.0,546.634,88640.0
2006-01-12 23:45:00,546.233,546.694,545.0,546.627,72890.0
2006-01-13 00:00:00,546.318,546.697,545.2,546.688,120333.0
2006-01-13 00:15:00,544.2,546.708,544.0,545.1,183773.0
2006-01-13 00:30:00,544.7,546.723,544.7,546.262,115664.0
2006-01-13 00:45:00,546.026,546.74,544.5,546.313,132655.0
2006-01-13 01:00:00,546.232,546.759,544.2,546.646,108571.0
2006-01-13 01:15:00,544.2,546.755,544.2,544.7,119754.0
2006-01-13 01:30:00,546.346,546.705,545.1,546.63,135050.0
2006-01-13 01:45:00,546.478,546.759,545.6,546.438,168835.0
2006-01-13 02:00:00,546.273,546.709,545.0,546.602,203193.0
2006-01-13 02:15:00,545.2,546.734,545.2,546.613,246342.0
2006-01-13 02:30:00,545.5,546.72,545.2,545.5,236740.0
2006-01-13 02:45:00,546.32,546.738,545.5,546.003,221480.0
2006-01-13 03:00:00,546.392,546.744,545.5,546.236,139350.0
2006-01-13 03:15:00,545.2,546.702,544.849,545.314,161210.0
2006-01-13 03:30:00,544.951,545.647,544.677,545.343,246850.0
2006-01-13 03:45:00,545.285,545.722,544.827,545.039,233170.0
2006-01-13 04:00:00,545.28,545.79,544.662,545.217,251080.0
2006-01-13 04:15:00,545.139,546.164,544.847,545.435,214780.0
2006-01-13 04:30:00,544.879,545.956,544.747,545.424,105460.0
2006-01-13 04:45:00,545.397,545.677,544.688,545.542,199250.0
2006-01-13 05:00:00,545.446,545.946,544.65,545.258,239000.0
2006-01-13 05:15:00,545.463,546.097,544.757,546.036,224590.0
2006-01-13 05:30:00,545.7,546.046,544.569,545.137,266950.0
2006-01-13 05:45:00,545.16,545.817,544.602,545.604,195450.0
2006-01-13 06:00:00,545.627,545.832,544.703,545.476,134388.0
2006-01-13 06:15:00,545.076,546.2,544.943,545.182,134090.0
2006-01-13 06:30:00,545.558,546.105,544.977,545.745,174710.0
2006-01-13 06:45:00,545.407,546.356,545.307,546.055,187039.0
2006-01-13 07:00:00,545.931,546.296,545.263,546.078,194036.0
2006-01-13 07:15:00,546.142,546.7,545.303,546.062,245362.0
2006-01-13 07:30:00,545.788,546.191,545.2,545.851,234636.0
2006-01-13 07:45:00,545.843,546.218,545.075,545.757,216833.0
2006-01-13 08:00:00,545.515,546.213,545.157,546.092,127400.0
2006-01-13 08:15:00,546.127,546.142,545.021,545.516,195510.0
2006-01-13 08:30:00,545.487,546.029,545.175,545.671,225120.0
2006-01-13 08:45:00,545.31,545.874,544.857,545.53,172510.0
2006-01-13 09:00:00,545.412,545.874,545.001,545.526,247955.0
2006-01-13 09:15:00,545.59,546.1,545.057,546.1,191962.0
2006-01-13 09:30:00,545.229,546.2,544.835,545.163,207080.0
2006-01-13 09:45:00,545.431,546.2,544.72,545.7,196516.0
2006-01-13 10:00:00,545.305,546.7,544.965,545.983,297620.0
2006-01-13 10:15:00,545.89,547.0,545.244,545.609,267900.0
2006-01-13 10:30:00,545.624,547.2,545.323,545.745,268140.0
2006-01-13 10:45:00,545.646,547.1,545.454,546.131,250960.0
2006-01-13 11:00:00,546.008,546.956,545.192,546.317,377370.0
2006-01-13 11:15:00,546.583,547.312,545.96,546.804,342690.0
2006-01-13 11:30:00,546.732,547.721,546.354,546.619,362750.0
2006-01-13 11:45:00,546.7,547.386,546.205,546.279,390390.0
2006-01-13 12:00:00,546.257,547.187,546.211,546.7,232560.0
2006-01-13 12:15:00,546.462,547.163,545.931,546.864,299600.0
2006-01-13 12:30:00,546.869,546.988,546.05,546.582,200990.0
2006-01-13 12:45:00,546.59,547.18,546.214,546.502,237830.0
2006-01-13 13:00:00,546.975,547.12,546.186,546.392,228650.0
2006-01-13 13:15:00,546.769,547.058,546.196,546.903,253460.0
2006-01-13 13:30:00,546.826,547.2,546.033,547.094,235370.0
2006-01-13 13:45:00,546.771,547.176,546.058,546.585,269790.0
2006-01-13 14:00:00,546.707,547.179,546.155,546.7,258356.0
2006-01-13 14:15:00,546.604,547.341,546.2,546.5,239438.0
2006-01-13 14:30:00,547.174,547.517,546.43,547.178,237400.0
2006-01-13 14:45:00,547.032,547.461,545.6,547.113,262641.0
2006-01-13 15:00:00,546.912,547.475,546.0,546.424,252957.0
2006-01-13 15:15:00,546.386,547.255,545.655,546.373,257557.0
2006-01-13 15:30:00,546.191,547.422,545.452,545.518,241608.0
2006-01-13 15:45:00,545.686,546.658,545.127,546.016,252830.0
2006-01-13 16:00:00,545.904,547.91,545.295,547.91,251995.0
2006-01-13 16:15:00,547.52,547.947,545.727,546.633,252669.0
2006-01-13 16:30:00,546.645,548.33,546.308,547.544,216910.0
2006-01-13 16:45:00,548.193,548.612,546.584,547.12,253950.0
2006-01-13 17:00:00,547.426,548.212,546.707,547.691,283734.0
2006-01-13 17:15:00,548.107,549.046,547.285,548.326,288735.0
2006-01-13 17:30:00,548.88,554.185,548.559,553.446,274277.0
2006-01-13 17:45:00,553.619,555.77,553.271,554.366,230729.0
2006-01-13 18:00:00,554.772,556.284,554.39,556.038,201459.0
2006-01-13 18:15:00,555.715,556.224,554.094,555.185,193401.0
2006-01-13 18:30:00,555.082,557.362,554.1,557.12,211184.0
2006-01-13 18:45:00,557.123,557.177,554.575,555.426,199952.0
2006-01-13 19:00:00,555.207,556.7,554.722,555.547,200115.0
2006-01-13 19:15:00,555.555,556.274,554.489,555.633,130768.0
2006-01-13 19:30:00,555.345,555.733,555.0,555.575,59347.0
2006-01-13 19:45:00,555.18,556.517,554.938,556.182,160709.0
2006-01-13 20:00:00,555.939,556.609,555.732,556.08,135398.0
2006-01-13 20:15:00,555.762,556.499,555.468,555.88,142025.0
2006-01-13 20:30:00,556.194,556.314,554.776,554.983,111196.0
2006-01-13 20:45:00,555.257,555.544,554.821,554.917,82142.0
2006-01-13 21:00:00,555.082,556.181,554.886,555.184,160843.0
2006-01-13 21:15:00,555.537,556.087,555.169,555.561,132170.0
2006-01-13 21:30:00,556.125,556.186,554.923,555.484,169675.0
2006-01-13 21:45:00,555.22,555.788,554.953,555.725,119501.0
2006-01-13 22:00:00,555.709,555.917,555.01,555.181,73166.0
2006-01-13 22:15:00,555.483,555.864,555.071,555.468,73730.0
2006-01-13 22:30:00,555.381,556.165,555.21,555.406,114100.0
2006-01-13 22:45:00,556.114,556.18,555.214,555.789,158387.0
2006-01-13 23:00:00,555.757,556.112,555.063,555.336,105843.0
2006-01-13 23:15:00,555.535,555.859,554.655,554.958,95095.0
2006-01-13 23:30:00,554.845,555.37,554.438,554.832,68447.0
2006-01-13 23:45:00,555.078,555.439,554.528,555.061,63634.0
2006-01-16 00:00:00,555.089,555.353,554.657,555.288,70846.0
2006-01-16 00:15:00,554.997,555.527,554.555,555.505,56560.0
2006-01-16 00:30:00,555.099,555.524,554.683,555.465,43310.0
2006-01-16 00:45:00,555.367,555.507,554.696,555.491,56059.0
2006-01-16 01:00:00,554.927,555.514,554.692,555.396,45630.0
2006-01-16 01:15:00,554.917,555.489,554.682,555.143,45485.0
2006-01-16 01:30:00,555.446,555.5,554.724,555.225,55174.0
2006-01-16 01:45:00,555.183,555.653,554.714,555.066,113021.0
2006-01-16 02:00:00,555.664,556.633,555.149,555.403,217210.0
2006-01-16 02:15:00,555.794,556.385,554.992,556.281,165280.0
2006-01-16 02:30:00,555.778,556.203,554.843,555.084,174340.0
2006-01-16 02:45:00,555.39,556.35,555.06,555.678,274600.0
2006-01-16 03:00:00,555.884,556.357,555.257,555.567,296500.0
2006-01-16 03:15:00,555.958,556.071,555.079,555.948,276370.0
2006-01-16 03:30:00,555.999,556.274,555.168,556.0,244410.0
2006-01-16 03:45:00,555.75,556.346,555.338,555.789,209600.0
2006-01-16 04:00:00,555.743,556.356,555.347,556.198,242640.0
2006-01-16 04:15:00,555.956,556.277,555.363,556.208,157140.0
2006-01-16 04:30:00,555.953,556.309,555.307,555.965,115300.0
2006-01-16 04:45:00,555.666,556.325,555.386,555.835,184320.0
2006-01-16 05:00:00,555.48,556.117,555.166,555.93,179260.0
2006-01-16 05:15:00,555.664,556.357,555.308,555.741,89460.0
2006-01-16 05:30:00,555.577,556.208,555.111,555.772,91840.0
2006-01-16 05:45:00,556.138,556.426,555.313,556.191,190180.0
2006-01-16 06:00:00,556.175,556.45,555.347,556.058,214470.0
2006-01-16 06:15:00,555.759,556.497,555.196,556.175,200740.0
2006-01-16 06:30:00,555.72,556.404,555.052,555.825,165788.0
2006-01-16 06:45:00,555.405,555.874,555.14,555.601,146030.0
2006-01-16 07:00:00,555.428,555.94,555.084,555.486,208500.0
2006-01-16 07:15:00,555.478,556.019,554.919,555.667,182520.0
2006-01-16 07:30:00,555.528,556.163,555.185,556.041,111290.0
2006-01-16 07:45:00,555.959,556.697,555.474,556.375,150790.0
2006-01-16 08:00:00,556.21,556.886,555.552,556.593,175470.0
2006-01-16 08:15:00,556.333,557.249,555.948,556.897,174120.0
2006-01-16 08:30:00,556.943,557.018,556.121,556.569,115080.0
2006-01-16 08:45:00,556.254,556.933,555.894,556.482,184080.0
2006-01-16 09:00:00,556.057,556.466,555.449,555.936,320440.0
2006-01-16 09:15:00,556.115,556.819,555.608,556.596,307490.0
2006-01-16 09:30:00,556.279,557.119,555.987,557.076,337480.0
2006-01-16 09:45:00,557.124,558.03,556.444,557.82,287190.0
2006-01-16 10:00:00,557.507,558.336,557.253,557.769,350220.0
2006-01-16 10:15:00,557.441,558.141,556.951,557.462,248990.0
2006-01-16 10:30:00,557.958,558.462,556.999,558.004,314080.0
2006-01-16 10:45:00,557.756,558.468,557.5,558.198,262340.0
2006-01-16 11:00:00,557.918,558.501,557.34,558.272,289600.0
2006-01-16 11:15:00,557.686,558.922,557.521,558.005,229970.0
2006-01-16 11:30:00,558.516,558.516,557.353,557.637,215850.0
2006-01-16 11:45:00,558.016,558.859,557.481,558.304,260960.0
2006-01-16 12:00:00,557.853,558.863,557.848,558.591,176360.0
2006-01-16 12:15:00,558.279,558.84,557.848,558.54,236470.0
2006-01-16 12:30:00,558.81,559.259,558.117,558.863,188950.0
2006-01-16 12:45:00,559.114,559.374,558.372,558.862,220840.0
2006-01-16 13:00:00,559.321,559.882,558.581,559.294,183473.0
2006-01-16 13:15:00,559.107,559.635,558.242,559.108,223810.0
2006-01-16 13:30:00,559.065,559.27,558.192,558.558,187420.0
2006-01-16 13:45:00,558.65,559.403,558.375,559.249,226260.0
2006-01-16 14:00:00,558.88,559.793,558.63,559.091,212270.0
2006-01-16 14:15:00,559.558,559.778,558.445,559.658,213010.0
2006-01-16 14:30:00,559.737,559.865,558.793,559.479,180000.0
2006-01-16 14:45:00,559.382,559.968,559.078,559.897,193970.0
2006-01-16 15:00:00,559.307,560.005,559.137,559.653,236270.0
2006-01-16 15:15:00,559.927,560.881,559.36,560.831,272170.0
2006-01-16 15:30:00,560.56,561.762,560.281,561.178,247270.0
2006-01-16 15:45:00,561.192,561.847,560.092,560.552,242190.0
2006-01-16 16:00:00,560.294,560.829,559.584,560.829,225430.0
2006-01-16 16:15:00,560.347,560.996,559.89,560.485,253690.0
2006-01-16 16:30:00,560.129,561.017,559.994,560.415,234200.0
2006-01-16 16:45:00,560.784,561.436,560.233,561.088,221220.0
2006-01-16 17:00:00,561.393,561.981,560.716,561.066,340070.0
2006-01-16 17:15:00,560.987,561.507,560.532,560.672,195720.0
2006-01-16 17:30:00,561.397,561.717,560.721,561.241,263760.0
2006-01-16 17:45:00,561.138,561.835,560.561,560.929,226930.0
2006-01-16 18:00:00,561.427,561.676,560.757,561.676,151330.0
2006-01-16 18:15:00,561.255,561.74,560.904,561.609,104570.0
2006-01-16 18:30:00,561.555,561.64,560.73,560.803,109020.0
2006-01-16 18:45:00,561.406,561.59,560.891,561.535,78710.0
2006-01-16 19:00:00,561.176,561.583,560.768,561.475,41950.0
2006-01-16 19:15:00,561.484,561.683,560.917,561.059,110090.0
2006-01-16 19:30:00,561.161,561.837,560.937,561.232,153850.0
2006-01-16 19:45:00,561.491,561.837,561.056,561.777,89370.0
2006-01-16 20:00:00,561.276,561.852,561.051,561.421,117310.0
2006-01-16 20:15:00,561.605,561.843,561.11,561.254,98610.0
2006-01-16 20:30:00,561.299,561.868,561.153,561.395,37750.0
2006-01-16 20:45:00,561.816,561.816,561.023,561.239,72810.0
2006-01-16 21:00:00,561.778,561.878,561.048,561.048,159690.0
2006-01-16 21:15:00,561.802,561.802,561.032,561.372,75990.0
2006-01-16 21:30:00,561.32,561.852,561.066,561.759,140630.0
2006-01-16 21:45:00,561.728,561.871,560.92,561.392,87450.0
2006-01-16 22:00:00,561.385,561.817,561.164,561.774,59340.0
2006-01-16 22:15:00,561.71,561.815,561.079,561.794,165390.0
2006-01-16 22:30:00,561.289,561.833,561.168,561.72,69600.0
2006-01-16 22:45:00,561.78,561.868,561.294,561.694,69930.0
2006-01-16 23:00:00,561.787,561.79,561.057,561.669,93950.0
2006-01-16 23:15:00,561.33,561.827,561.078,561.789,104340.0
2006-01-16 23:30:00,561.592,561.845,561.068,561.308,61990.0
2006-01-16 23:45:00,561.448,561.82,560.993,561.569,115320.0
2006-01-17 00:00:00,561.693,561.868,560.98,561.488,112842.0
2006-01-17 00:15:00,561.348,561.84,561.014,561.57,115612.0
2006-01-17 00:30:00,561.484,561.872,560.897,561.246,103135.0
2006-01-17 00:45:00,561.216,561.785,560.974,561.292,124715.0
2006-01-17 01:00:00,561.691,561.86,561.009,561.13,116156.0
2006-01-17 01:15:00,561.69,561.806,560.981,561.766,71582.0
2006-01-17 01:30:00,561.75,561.879,560.956,561.479,106819.0
2006-01-17 01:45:00,561.255,561.766,560.444,560.691,130554.0
2006-01-17 02:00:00,561.354,562.3,560.53,561.526,315140.0
2006-01-17 02:15:00,561.089,562.539,561.089,562.454,354830.0
2006-01-17 02:30:00,561.945,563.068,561.629,563.068,329712.0
2006-01-17 02:45:00,562.683,563.934,562.281,563.209,381127.0
2006-01-17 03:00:00,562.656,563.458,561.787,562.186,331020.0
2006-01-17 03:15:00,562.188,563.366,561.927,562.679,312550.0
2006-01-17 03:30:00,562.675,563.252,562.204,562.805,357120.0
2006-01-17 03:45:00,562.784,562.939,561.894,562.494,317500.0
2006-01-17 04:00:00,562.175,562.873,561.819,562.184,274170.0
2006-01-17 04:15:00,562.12,562.809,561.677,562.384,206630.0
2006-01-17 04:30:00,562.689,562.793,561.758,562.08,294170.0
2006-01-17 04:45:00,562.36,562.861,561.816,562.532,202890.0
2006-01-17 05:00:00,562.47,562.853,561.826,562.46,374060.0
2006-01-17 05:15:00,562.363,563.026,561.833,562.88,342100.0
2006-01-17 05:30:00,562.403,563.178,561.87,562.244,320340.0
2006-01-17 05:45:00,562.141,563.178,561.176,561.939,319960.0
2006-01-17 06:00:00,561.967,562.693,561.235,562.57,368010.0
2006-01-17 06:15:00,562.277,563.14,561.622,562.714,296900.0
2006-01-17 06:30:00,562.718,562.968,562.071,562.376,358610.0
2006-01-17 06:45:00,562.592,563.037,561.761,562.335,331040.0
2006-01-17 07:00:00,561.759,562.544,560.9,561.621,259010.0
2006-01-17 07:15:00,561.114,561.885,560.85,561.643,261780.0
2006-01-17 07:30:00,561.147,561.828,560.766,561.456,228270.0
2006-01-17 07:45:00,561.206,561.711,560.617,560.783,255400.0
2006-01-17 08:00:00,560.906,561.569,560.148,560.672,292440.0
2006-01-17 08:15:00,559.99,560.843,558.254,558.935,298354.0
2006-01-17 08:30:00,559.03,559.786,558.598,559.226,336479.0
2006-01-17 08:45:00,559.086,559.896,558.0,558.826,281788.0
2006-01-17 09:00:00,558.699,559.439,557.629,557.961,300720.0
2006-01-17 09:15:00,558.063,558.591,557.615,558.033,340890.0
2006-01-17 09:30:00,558.042,558.337,556.526,557.405,317120.0
2006-01-17 09:45:00,557.485,558.234,556.673,557.686,304940.0
2006-01-17 10:00:00,558.012,558.746,557.526,558.702,354330.0
2006-01-17 10:15:00,558.415,558.777,556.775,557.24,331670.0
2006-01-17 10:30:00,556.962,557.404,555.883,556.471,339360.0
2006-01-17 10:45:00,556.221,557.137,555.751,557.013,351530.0
2006-01-17 11:00:00,556.901,558.236,556.267,558.208,360240.0
2006-01-17 11:15:00,558.139,558.265,556.716,557.331,311920.0
2006-01-17 11:30:00,556.868,557.6,556.358,556.6,323500.0
2006-01-17 11:45:00,557.099,557.177,555.904,556.118,338090.0
2006-01-17 12:00:00,556.227,556.999,555.91,556.514,282480.0
2006-01-17 12:15:00,556.427,557.558,556.024,557.309,360170.0
2006-01-17 12:30:00,557.337,557.761,556.745,557.001,259580.0
2006-01-17 12:45:00,557.159,558.113,555.7,557.325,293220.0
2006-01-17 13:00:00,557.462,557.883,554.2,557.208,334180.0
2006-01-17 13:15:00,557.249,557.383,556.202,556.637,315980.0
2006-01-17 13:30:00,556.92,557.154,555.668,556.183,307880.0
2006-01-17 13:45:00,556.362,556.466,554.849,555.078,351480.0
2006-01-17 14:00:00,554.946,555.533,553.084,553.291,342610.0
2006-01-17 14:15:00,553.323,553.919,552.822,553.493,343600.0
2006-01-17 14:30:00,553.532,553.558,552.192,552.573,312680.0
2006-01-17 14:45:00,552.999,553.823,552.596,553.756,343020.0
2006-01-17 15:00:00,553.264,553.846,551.7,553.037,318120.0
2006-01-17 15:15:00,553.018,553.88,551.646,552.925,322940.0
2006-01-17 15:30:00,553.08,554.902,552.615,554.432,287550.0
2006-01-17 15:45:00,554.426,554.959,551.806,551.941,304970.0
2006-01-17 16:00:00,551.527,552.652,551.167,552.115,266180.0
2006-01-17 16:15:00,551.778,553.443,551.113,553.117,275660.0
2006-01-17 16:30:00,553.123,554.218,552.119,552.335,245180.0
2006-01-17 16:45:00,552.796,554.8,552.268,554.382,282080.0
2006-01-17 17:00:00,554.771,554.898,552.121,553.161,255310.0
2006-01-17 17:15:00,553.385,553.853,551.901,553.287,256510.0
2006-01-17 17:30:00,553.514,557.028,552.988,556.53,263660.0
2006-01-17 17:45:00,556.663,558.731,556.582,557.237,232360.0
2006-01-17 18:00:00,557.421,558.352,556.934,558.138,209447.0
2006-01-17 18:15:00,557.748,560.238,557.116,559.47,201725.0
2006-01-17 18:30:00,559.394,559.617,557.99,559.381,210663.0
2006-01-17 18:45:00,559.373,559.382,557.508,558.199,203082.0
2006-01-17 19:00:00,557.472,558.831,557.472,558.229,261364.0
2006-01-17 19:15:00,558.405,558.79,556.522,556.859,263717.0
2006-01-17 19:30:00,556.759,558.159,554.739,555.496,245450.0
2006-01-17 19:45:00,555.479,555.81,553.533,555.258,244497.0
2006-01-17 20:00:00,554.858,555.922,553.933,554.618,203638.0
2006-01-17 20:15:00,554.484,555.03,552.475,552.825,214880.0
2006-01-17 20:30:00,552.983,555.2,552.229,554.5,218355.0
2006-01-17 20:45:00,553.028,554.7,552.279,552.712,181890.0
2006-01-17 21:00:00,552.911,554.2,552.585,553.361,256660.0
2006-01-17 21:15:00,553.386,554.827,552.966,554.571,298800.0
2006-01-17 21:30:00,554.563,555.421,553.979,554.186,293780.0
2006-01-17 21:45:00,554.34,554.838,553.626,554.388,249650.0
2006-01-17 22:00:00,553.981,554.463,553.529,553.794,155850.0
2006-01-17 22:15:00,553.588,554.306,553.34,554.26,201330.0
2006-01-17 22:30:00,554.1,554.397,553.073,553.578,263940.0
2006-01-17 22:45:00,553.772,554.125,552.807,553.629,265130.0
2006-01-17 23:00:00,553.608,554.305,553.261,553.864,236820.0
2006-01-17 23:15:00,553.46,554.055,553.121,553.52,225160.0
2006-01-17 23:30:00,553.92,554.443,553.303,554.071,173400.0
2006-01-17 23:45:00,553.924,554.292,553.332,554.205,186410.0
2006-01-18 00:00:00,553.95,555.7,553.255,553.488,199890.0
2006-01-18 00:15:00,553.522,554.7,553.031,554.7,190180.0
2006-01-18 00:30:00,553.451,555.1,552.9,553.701,193114.0
2006-01-18 00:45:00,553.613,555.2,553.096,554.166,200640.0
2006-01-18 01:00:00,554.022,555.731,553.837,554.903,257350.0
2006-01-18 01:15:00,556.7,556.7,554.034,554.376,268168.0
2006-01-18 01:30:00,554.5,555.062,553.84,554.7,266280.0
2006-01-18 01:45:00,554.887,555.136,553.7,554.824,216350.0
2006-01-18 02:00:00,554.617,557.01,553.7,556.452,232340.0
2006-01-18 02:15:00,556.596,556.648,553.86,555.015,240650.0
2006-01-18 02:30:00,554.81,555.326,551.7,554.352,234660.0
2006-01-18 02:45:00,554.553,554.673,552.762,553.603,288060.0
2006-01-18 03:00:00,553.766,554.127,551.907,552.369,223315.0
2006-01-18 03:15:00,552.656,552.956,551.33,551.698,217750.0
2006-01-18 03:30:00,552.031,552.267,551.012,551.458,217458.0
2006-01-18 03:45:00,551.39,552.291,550.884,551.591,231065.0
2006-01-18 04:00:00,551.809,552.06,550.921,551.294,269700.0
2006-01-18 04:15:00,550.965,551.448,549.548,549.711,289580.0
2006-01-18 04:30:00,549.65,551.077,548.2,550.466,285300.0
2006-01-18 04:45:00,550.493,550.967,549.874,550.555,260670.0
2006-01-18 05:00:00,550.351,550.93,547.0,550.198,279980.0
2006-01-18 05:15:00,550.158,550.719,549.293,549.999,255347.0
2006-01-18 05:30:00,549.539,550.37,545.7,547.313,264598.0
2006-01-18 05:45:00,547.494,548.92,546.667,548.648,268050.0
2006-01-18 06:00:00,548.698,548.761,546.266,547.058,299040.0
2006-01-18 06:15:00,546.803,547.148,543.762,545.429,270460.0
2006-01-18 06:30:00,545.356,546.111,544.75,544.856,293960.0
2006-01-18 06:45:00,544.58,545.133,542.106,542.215,269880.0
2006-01-18 07:00:00,542.349,543.489,541.976,542.571,281280.0
2006-01-18 07:15:00,542.789,544.281,542.435,544.181,265540.0
2006-01-18 07:30:00,543.579,544.15,543.025,544.098,268650.0
2006-01-18 07:45:00,543.958,543.958,542.127,543.028,269148.0
2006-01-18 08:00:00,542.859,547.1,542.713,544.003,260374.0
2006-01-18 08:15:00,547.0,547.1,543.128,544.126,254350.0
2006-01-18 08:30:00,543.786,545.623,543.375,544.981,291790.0
2006-01-18 08:45:00,545.387,546.1,544.617,545.718,281770.0
2006-01-18 09:00:00,545.375,547.196,545.017,546.674,344900.0
2006-01-18 09:15:00,547.045,547.294,546.26,546.731,373780.0
2006-01-18 09:30:00,546.321,546.987,545.443,546.294,339750.0
2006-01-18 09:45:00,546.244,546.277,545.256,546.225,334470.0
2006-01-18 10:00:00,545.999,546.466,545.444,546.015,345330.0
2006-01-18 10:15:00,545.87,546.117,542.087,542.874,323910.0
2006-01-18 10:30:00,543.02,543.885,542.57,543.208,347020.0
2006-01-18 10:45:00,542.852,544.959,542.696,544.472,360920.0
2006-01-18 11:00:00,544.175,544.822,543.48,544.716,301500.0
2006-01-18 11:15:00,544.382,544.959,543.861,544.314,271607.0
2006-01-18 11:30:00,544.616,545.655,544.332,544.901,291290.0
2006-01-18 11:45:00,545.309,545.615,544.232,544.305,316640.0
2006-01-18 12:00:00,544.402,544.966,543.311,544.138,280680.0
2006-01-18 12:15:00,543.788,544.483,543.371,544.093,318060.0
2006-01-18 12:30:00,543.534,545.039,543.392,544.364,269970.0
2006-01-18 12:45:00,544.665,545.057,544.039,544.684,267450.0
2006-01-18 13:00:00,545.077,545.292,544.069,545.269,310650.0
2006-01-18 13:15:00,544.966,545.34,544.353,545.09,320820.0
2006-01-18 13:30:00,545.097,545.2,544.114,544.582,281380.0
2006-01-18 13:45:00,544.842,546.2,544.268,545.353,323660.0
2006-01-18 14:00:00,545.056,545.829,544.398,545.562,299390.0
2006-01-18 14:15:00,544.901,547.7,544.825,544.86,331270.0
2006-01-18 14:30:00,545.515,546.2,544.445,545.765,288220.0
2006-01-18 14:45:00,545.276,546.787,545.1,546.267,324770.0
2006-01-18 15:00:00,546.051,548.7,546.017,546.633,299970.0
2006-01-18 15:15:00,546.829,547.675,545.897,546.787,347820.0
2006-01-18 15:30:00,546.373,547.006,545.031,546.568,295680.0
2006-01-18 15:45:00,546.96,546.96,544.445,546.061,316460.0
2006-01-18 16:00:00,545.855,548.817,545.705,548.073,275904.0
2006-01-18 16:15:00,547.427,548.571,546.505,547.368,277067.0
2006-01-18 16:30:00,547.557,548.772,545.896,546.29,256939.0
2006-01-18 16:45:00,546.622,546.732,545.385,546.01,271581.0
2006-01-18 17:00:00,546.306,546.46,544.578,544.736,272200.0
2006-01-18 17:15:00,544.983,545.325,543.28,544.006,275630.0
2006-01-18 17:30:00,544.357,547.221,543.905,546.304,288270.0
2006-01-18 17:45:00,546.389,547.734,545.901,546.24,260750.0
2006-01-18 18:00:00,546.54,547.007,545.182,546.923,296550.0
2006-01-18 18:15:00,546.54,547.127,545.312,546.287,299400.0
2006-01-18 18:30:00,546.196,546.481,545.193,545.495,319710.0
2006-01-18 18:45:00,545.72,546.241,544.719,545.564,303590.0
2006-01-18 19:00:00,544.863,546.121,543.329,543.572,326184.0
2006-01-18 19:15:00,543.52,544.191,542.135,542.715,329815.0
2006-01-18 19:30:00,542.135,543.688,541.914,542.638,316105.0
2006-01-18 19:45:00,542.765,544.303,542.617,543.169,293347.0
2006-01-18 20:00:00,542.605,544.047,542.605,543.611,245540.0
2006-01-18 20:15:00,543.42,544.268,542.575,543.298,268980.0
2006-01-18 20:30:00,543.188,544.1,542.519,544.1,228150.0
2006-01-18 20:45:00,543.277,544.5,542.577,543.148,248270.0
2006-01-18 21:00:00,543.633,543.975,542.813,543.7,282576.0
2006-01-18 21:15:00,543.139,543.93,542.793,543.36,258280.0
2006-01-18 21:30:00,543.521,544.194,543.133,543.655,337360.0
2006-01-18 21:45:00,544.093,544.702,543.584,544.178,276730.0
2006-01-18 22:00:00,543.718,544.496,542.2,543.535,217470.0
2006-01-18 22:15:00,543.321,543.609,542.407,543.219,264310.0
2006-01-18 22:30:00,542.648,543.561,542.46,542.852,216370.0
2006-01-18 22:45:00,543.294,543.434,541.666,542.015,303790.0
2006-01-18 23:00:00,541.954,543.037,541.354,542.421,285880.0
2006-01-18 23:15:00,542.542,543.007,541.999,542.643,191830.0
2006-01-18 23:30:00,542.154,542.825,541.774,542.181,152760.0
2006-01-18 23:45:00,541.961,542.619,541.581,541.581,216420.0
2006-01-19 00:00:00,542.5,542.5,541.489,542.204,187657.0
2006-01-19 00:15:00,541.859,542.675,541.608,542.287,246120.0
2006-01-19 00:30:00,541.7,542.595,541.1,542.329,277080.0
2006-01-19 00:45:00,542.082,542.674,540.2,542.033,263501.0
2006-01-19 01:00:00,539.7,542.233,539.5,541.22,236170.0
2006-01-19 01:15:00,542.0,543.2,540.57,543.2,313010.0
2006-01-19 01:30:00,541.261,544.7,540.312,540.562,315250.0
2006-01-19 01:45:00,540.538,540.886,538.94,539.509,309650.0
2006-01-19 02:00:00,539.32,544.7,539.007,544.7,319230.0
2006-01-19 02:15:00,541.365,543.41,540.591,543.41,292780.0
2006-01-19 02:30:00,543.451,545.5,543.017,545.104,300790.0
2006-01-19 02:45:00,545.425,545.544,544.368,544.622,323010.0
2006-01-19 03:00:00,544.767,546.2,543.863,543.956,302120.0
2006-01-19 03:15:00,544.26,546.7,543.9,545.213,284280.0
2006-01-19 03:30:00,544.734,545.394,544.261,544.416,262310.0
2006-01-19 03:45:00,544.915,546.053,544.245,545.945,346610.0
2006-01-19 04:00:00,545.968,546.807,545.56,546.304,320620.0
2006-01-19 04:15:00,546.535,548.0,545.664,548.0,318078.0
2006-01-19 04:30:00,546.811,548.0,546.153,546.528,264400.0
2006-01-19 04:45:00,546.909,548.1,546.24,546.966,305960.0
2006-01-19 05:00:00,546.988,548.7,546.433,547.093,350540.0
2006-01-19 05:15:00,546.654,550.1,546.322,547.625,279810.0
2006-01-19 05:30:00,547.534,548.162,546.641,547.718,301560.0
2006-01-19 05:45:00,547.869,548.496,547.359,548.177,284430.0
2006-01-19 06:00:00,548.243,550.681,547.858,550.14,339571.0
2006-01-19 06:15:00,549.693,550.361,549.058,549.058,296790.0
2006-01-19 06:30:00,549.53,550.454,548.987,549.829,305390.0
2006-01-19 06:45:00,549.5,550.517,549.2,550.244,293770.0
2006-01-19 07:00:00,550.028,550.619,549.663,550.042,289160.0
2006-01-19 07:15:00,549.72,550.56,549.516,549.903,331780.0
2006-01-19 07:30:00,550.208,550.208,548.248,549.038,319071.0
2006-01-19 07:45:00,548.9,549.947,548.561,549.187,324890.0
2006-01-19 08:00:00,549.311,549.654,548.503,549.168,306910.0
2006-01-19 08:15:00,549.0,550.014,548.505,548.7,282610.0
2006-01-19 08:30:00,549.567,550.49,549.132,550.211,323590.0
2006-01-19 08:45:00,550.178,550.726,548.2,550.053,250030.0
2006-01-19 09:00:00,549.529,550.043,548.229,548.229,284640.0
2006-01-19 09:15:00,548.768,549.237,547.941,548.576,341000.0
2006-01-19 09:30:00,548.492,548.793,547.193,547.89,303590.0
2006-01-19 09:45:00,547.878,548.263,546.961,547.178,299100.0
2006-01-19 10:00:00,547.446,547.928,546.408,547.224,299230.0
2006-01-19 10:15:00,546.94,547.934,546.429,547.658,298880.0
2006-01-19 10:30:00,547.674,548.689,546.944,548.249,267080.0
2006-01-19 10:45:00,548.082,549.098,546.6,548.655,307480.0
2006-01-19 11:00:00,548.652,549.144,546.6,548.935,334380.0
2006-01-19 11:15:00,548.864,548.918,547.408,548.313,298190.0
2006-01-19 11:30:00,547.2,548.666,547.1,547.517,310190.0
2006-01-19 11:45:00,548.031,548.031,545.756,546.338,335190.0
2006-01-19 12:00:00,546.208,547.649,545.965,547.234,256010.0
2006-01-19 12:15:00,547.124,547.813,546.092,547.202,297540.0
2006-01-19 12:30:00,547.157,547.529,546.49,547.214,211080.0
2006-01-19 12:45:00,547.137,547.889,545.622,546.053,246930.0
2006-01-19 13:00:00,546.306,546.691,545.435,546.181,231903.0
2006-01-19 13:15:00,546.352,547.2,545.661,546.775,279100.0
2006-01-19 13:30:00,546.705,547.217,546.2,546.851,261720.0
2006-01-19 13:45:00,546.881,547.35,546.004,547.095,279970.0
2006-01-19 14:00:00,546.95,547.436,546.176,547.202,235880.0
2006-01-19 14:15:00,547.008,547.839,546.721,547.629,288960.0
2006-01-19 14:30:00,547.625,549.7,546.774,549.6,260990.0
2006-01-19 14:45:00,549.5,549.7,546.936,547.897,305020.0
2006-01-19 15:00:00,547.473,551.0,547.012,547.17,342530.0
2006-01-19 15:15:00,547.369,552.2,546.666,547.94,364510.0
2006-01-19 15:30:00,547.819,549.827,547.249,549.255,326940.0
2006-01-19 15:45:00,548.836,550.149,547.787,548.987,351540.0
2006-01-19 16:00:00,548.952,551.257,548.561,551.007,369830.0
2006-01-19 16:15:00,550.576,552.998,550.411,551.494,369820.0
2006-01-19 16:30:00,551.564,553.321,551.187,552.925,326450.0
2006-01-19 16:45:00,553.135,553.623,552.139,552.772,361660.0
2006-01-19 17:00:00,553.133,554.493,552.362,553.412,345350.0
2006-01-19 17:15:00,553.81,553.821,552.346,552.714,326536.0
2006-01-19 17:30:00,553.04,553.174,551.481,552.141,341544.0
2006-01-19 17:45:00,552.559,554.274,552.244,552.938,310920.0
2006-01-19 18:00:00,552.842,553.011,551.753,552.333,293290.0
2006-01-19 18:15:00,552.034,553.0,551.226,552.74,268611.0
2006-01-19 18:30:00,552.928,553.019,551.753,552.861,301900.0
2006-01-19 18:45:00,552.889,554.193,552.26,553.629,294348.0
2006-01-19 19:00:00,553.323,554.222,552.641,553.745,312690.0
2006-01-19 19:15:00,554.236,555.575,553.505,554.828,318137.0
2006-01-19 19:30:00,554.662,556.104,553.502,555.545,330863.0
2006-01-19 19:45:00,556.179,557.061,555.238,556.334,281680.0
2006-01-19 20:00:00,555.927,557.4,555.674,556.723,306139.0
2006-01-19 20:15:00,556.977,558.148,556.643,557.84,298912.0
2006-01-19 20:30:00,558.009,558.813,557.412,557.949,325743.0
2006-01-19 20:45:00,558.303,558.778,557.5,558.015,307937.0
2006-01-19 21:00:00,558.216,558.69,557.487,557.855,166411.0
2006-01-19 21:15:00,558.253,558.713,557.537,557.875,176360.0
2006-01-19 21:30:00,558.172,558.243,556.854,557.184,171400.0
2006-01-19 21:45:00,557.453,557.832,556.806,557.222,124939.0
2006-01-19 22:00:00,557.037,557.888,556.939,557.491,309643.0
2006-01-19 22:15:00,557.422,557.817,556.691,557.184,290332.0
2006-01-19 22:30:00,557.043,557.509,556.097,556.508,284580.0
2006-01-19 22:45:00,557.069,557.476,556.388,556.988,263782.0
2006-01-19 23:00:00,557.2,557.888,556.628,557.195,294860.0
2006-01-19 23:15:00,557.211,557.549,556.67,557.2,302710.0
2006-01-19 23:30:00,557.2,557.454,556.402,556.48,242340.0
2006-01-19 23:45:00,557.089,557.7,556.514,556.768,237066.0
2006-01-20 00:00:00,556.837,557.288,556.081,556.776,248668.0
2006-01-20 00:15:00,556.832,557.7,556.086,556.689,122615.0
2006-01-20 00:30:00,556.524,558.1,555.982,556.643,176873.0
2006-01-20 00:45:00,556.585,559.6,556.08,556.854,210010.0
2006-01-20 01:00:00,557.04,560.7,556.52,557.482,243272.0
2006-01-20 01:15:00,557.39,559.5,556.828,559.5,206624.0
2006-01-20 01:30:00,557.408,558.215,556.722,558.213,226939.0
2006-01-20 01:45:00,557.9,560.117,557.666,559.135,241080.0
2006-01-20 02:00:00,559.726,561.145,559.172,559.866,303051.0
2006-01-20 02:15:00,559.433,560.056,557.545,559.173,271812.0
2006-01-20 02:30:00,559.12,559.392,557.2,558.287,253554.0
2006-01-20 02:45:00,558.345,558.569,556.0,556.0,323789.0
2006-01-20 03:00:00,557.567,558.097,557.007,557.462,319280.0
2006-01-20 03:15:00,557.782,557.988,556.2,557.63,256540.0
2006-01-20 03:30:00,557.251,557.778,555.7,556.712,319665.0
2006-01-20 03:45:00,556.655,557.204,555.175,555.538,297800.0
2006-01-20 04:00:00,555.464,556.016,554.523,555.6,266100.0
2006-01-20 04:15:00,555.329,556.43,555.085,555.461,312830.0
2006-01-20 04:30:00,555.415,556.038,554.658,555.131,309740.0
2006-01-20 04:45:00,555.426,557.2,554.479,556.7,272710.0
2006-01-20 05:00:00,555.531,555.708,554.686,554.976,361890.0
2006-01-20 05:15:00,555.525,555.865,554.542,555.304,331250.0
2006-01-20 05:30:00,554.738,555.781,554.738,555.033,305850.0
2006-01-20 05:45:00,556.7,557.443,554.856,557.217,320590.0
2006-01-20 06:00:00,557.271,557.398,555.894,556.505,262150.0
2006-01-20 06:15:00,556.008,556.766,555.681,555.972,234990.0
2006-01-20 06:30:00,556.585,557.7,555.919,556.281,191000.0
2006-01-20 06:45:00,556.296,557.597,555.808,557.298,209090.0
2006-01-20 07:00:00,557.069,557.456,556.035,556.674,315729.0
2006-01-20 07:15:00,556.643,558.145,556.463,557.753,309142.0
2006-01-20 07:30:00,558.0,558.2,556.708,557.56,333303.0
2006-01-20 07:45:00,557.562,557.768,556.639,557.219,288824.0
2006-01-20 08:00:00,557.434,558.211,557.058,557.644,261580.0
2006-01-20 08:15:00,557.512,558.022,556.901,557.881,250860.0
2006-01-20 08:30:00,557.625,558.002,556.825,557.312,279830.0
2006-01-20 08:45:00,557.5,557.687,556.58,557.383,281760.0
2006-01-20 09:00:00,557.009,557.403,556.186,557.036,262500.0
2006-01-20 09:15:00,556.576,557.288,556.166,556.572,252038.0
2006-01-20 09:30:00,556.854,557.483,556.2,556.946,245470.0
2006-01-20 09:45:00,557.479,557.714,556.1,557.326,255750.0
2006-01-20 10:00:00,557.487,557.747,556.128,556.544,293820.0
2006-01-20 10:15:00,556.177,556.656,555.294,556.25,303870.0
2006-01-20 10:30:00,555.888,557.7,555.437,555.499,279020.0
2006-01-20 10:45:00,555.613,556.42,555.174,556.255,262150.0
2006-01-20 11:00:00,556.321,557.622,555.518,557.622,390120.0
2006-01-20 11:15:00,557.284,558.252,556.877,557.191,334800.0
2006-01-20 11:30:00,557.706,559.0,557.08,557.447,309860.0
2006-01-20 11:45:00,557.773,559.7,557.184,557.698,359910.0
2006-01-20 12:00:00,557.254,558.898,557.254,558.381,279090.0
2006-01-20 12:15:00,558.321,560.6,557.829,560.3,255870.0
2006-01-20 12:30:00,558.918,559.028,557.989,558.461,184100.0
2006-01-20 12:45:00,558.271,559.875,558.161,559.485,244620.0
2006-01-20 13:00:00,559.272,561.192,559.265,559.82,255760.0
2006-01-20 13:15:00,560.052,560.659,559.11,560.62,278300.0
2006-01-20 13:30:00,560.416,560.72,559.645,559.742,238910.0
2006-01-20 13:45:00,560.338,560.47,559.504,560.164,260990.0
2006-01-20 14:00:00,559.577,560.163,559.217,559.911,257484.0
2006-01-20 14:15:00,559.432,560.009,558.886,559.459,254202.0
2006-01-20 14:30:00,559.482,560.031,558.975,559.641,243640.0
2006-01-20 14:45:00,559.595,562.5,559.102,559.864,272071.0
2006-01-20 15:00:00,559.575,563.2,559.238,559.798,218885.0
2006-01-20 15:15:00,559.99,563.5,557.696,558.753,267695.0
2006-01-20 15:30:00,559.351,563.301,558.876,561.979,223158.0
2006-01-20 15:45:00,562.431,563.576,561.809,563.23,247548.0
2006-01-20 16:00:00,562.638,563.488,561.533,562.738,245728.0
2006-01-20 16:15:00,562.348,563.489,561.863,562.804,252460.0
2006-01-20 16:30:00,562.64,566.129,562.327,565.227,224236.0
2006-01-20 16:45:00,565.282,566.205,564.46,565.758,260757.0
2006-01-20 17:00:00,566.259,567.496,565.73,565.805,261556.0
2006-01-20 17:15:00,566.224,566.224,562.043,563.294,243972.0
2006-01-20 17:30:00,563.864,563.985,562.169,562.99,282766.0
2006-01-20 17:45:00,562.404,562.841,559.822,560.761,259714.0
2006-01-20 18:00:00,560.665,562.695,560.29,562.688,203178.0
2006-01-20 18:15:00,562.491,563.109,561.803,562.797,203566.0
2006-01-20 18:30:00,562.404,562.988,560.716,560.898,211633.0
2006-01-20 18:45:00,561.147,561.229,556.718,558.699,187497.0
2006-01-20 19:00:00,558.553,560.576,558.24,558.673,228434.0
2006-01-20 19:15:00,558.433,558.657,555.28,556.459,228309.0
2006-01-20 19:30:00,555.978,556.868,552.403,553.03,230063.0
2006-01-20 19:45:00,553.619,554.692,552.419,553.028,203836.0
2006-01-20 20:00:00,552.764,554.928,552.71,553.553,161498.0
2006-01-20 20:15:00,553.638,554.463,552.783,553.132,187331.0
2006-01-20 20:30:00,553.044,553.402,552.568,552.863,71096.0
2006-01-20 20:45:00,552.989,555.0,552.459,554.0,105497.0
2006-01-20 21:00:00,553.175,553.765,552.69,553.313,215634.0
2006-01-20 21:15:00,553.144,553.819,552.891,553.364,215577.0
2006-01-20 21:30:00,553.73,553.878,553.037,553.598,143442.0
2006-01-20 21:45:00,553.39,553.861,552.708,553.218,149175.0
2006-01-20 22:00:00,552.954,553.477,552.58,552.883,108318.0
2006-01-20 22:15:00,553.213,553.366,552.427,552.801,79413.0
2006-01-20 22:30:00,552.49,553.017,552.035,552.705,81980.0
2006-01-20 22:45:00,552.318,552.94,551.88,552.63,138215.0
2006-01-20 23:00:00,552.581,553.244,552.316,553.236,133261.0
2006-01-20 23:15:00,552.746,553.254,551.915,552.211,111222.0
2006-01-20 23:30:00,552.47,552.49,551.732,552.408,42867.0
2006-01-20 23:45:00,552.453,552.546,551.757,551.927,78278.0
2006-01-23 00:00:00,552.061,552.58,551.77,552.488,78432.0
2006-01-23 00:15:00,552.436,552.564,551.789,552.441,45783.0
2006-01-23 00:30:00,552.39,552.554,551.809,551.944,58949.0
2006-01-23 00:45:00,551.879,552.562,551.764,552.343,47115.0
2006-01-23 01:00:00,552.089,552.531,549.0,550.5,173698.0
2006-01-23 01:15:00,552.24,552.565,550.2,551.6,201651.0
2006-01-23 01:30:00,552.509,554.0,551.7,552.038,143666.0
2006-01-23 01:45:00,554.5,554.6,551.826,552.512,168640.0
2006-01-23 02:00:00,554.5,554.5,548.336,549.778,337120.0
2006-01-23 02:15:00,549.523,551.725,549.354,551.558,337060.0
2006-01-23 02:30:00,551.337,554.08,550.97,553.617,318150.0
2006-01-23 02:45:00,553.673,554.697,553.501,554.504,358424.0
2006-01-23 03:00:00,554.362,555.983,553.86,555.736,310580.0
2006-01-23 03:15:00,555.219,556.307,554.851,556.231,325920.0
2006-01-23 03:30:00,555.542,556.656,555.481,556.234,350630.0
2006-01-23 03:45:00,555.779,556.556,555.215,555.563,330660.0
2006-01-23 04:00:00,556.5,556.586,555.023,556.435,276080.0
2006-01-23 04:15:00,556.332,556.787,555.649,556.398,292870.0
2006-01-23 04:30:00,556.095,556.694,555.548,556.032,286030.0
2006-01-23 04:45:00,556.423,557.7,555.48,557.6,340707.0
2006-01-23 05:00:00,556.527,556.602,555.622,556.015,223360.0
2006-01-23 05:15:00,556.7,556.7,555.546,556.22,233340.0
2006-01-23 05:30:00,556.5,557.009,555.71,556.421,196140.0
2006-01-23 05:45:00,556.707,557.813,556.321,557.54,229370.0
2006-01-23 06:00:00,557.678,557.747,555.7,556.853,257350.0
2006-01-23 06:15:00,556.389,556.944,555.2,556.363,254230.0
2006-01-23 06:30:00,556.174,557.003,555.618,556.084,255810.0
2006-01-23 06:45:00,555.563,556.705,555.409,555.537,247390.0
2006-01-23 07:00:00,555.817,556.287,554.974,555.114,265390.0
2006-01-23 07:15:00,555.005,555.741,554.255,554.456,289830.0
2006-01-23 07:30:00,554.565,555.234,553.972,554.796,293930.0
2006-01-23 07:45:00,555.2,555.516,553.987,554.797,302210.0
2006-01-23 08:00:00,554.971,555.713,554.51,555.584,214840.0
2006-01-23 08:15:00,555.275,555.955,554.855,555.641,232630.0
2006-01-23 08:30:00,555.298,555.896,554.23,554.333,238650.0
2006-01-23 08:45:00,554.779,555.254,553.961,554.871,257890.0
2006-01-23 09:00:00,554.147,555.002,553.777,554.713,362540.0
2006-01-23 09:15:00,554.338,555.23,554.023,554.508,363300.0
2006-01-23 09:30:00,554.957,555.363,554.066,554.855,321960.0
2006-01-23 09:45:00,554.862,555.129,553.747,554.034,315980.0
2006-01-23 10:00:00,554.0,555.7,553.491,554.652,362820.0
2006-01-23 10:15:00,554.626,555.155,554.141,555.132,351240.0
2006-01-23 10:30:00,554.904,555.797,554.213,555.499,340940.0
2006-01-23 10:45:00,555.132,556.065,555.064,555.359,363060.0
2006-01-23 11:00:00,555.618,556.002,554.784,555.64,270750.0
2006-01-23 11:15:00,555.279,556.554,555.187,555.999,257450.0
2006-01-23 11:30:00,556.326,558.0,555.511,555.669,274720.0
2006-01-23 11:45:00,556.239,557.404,555.615,557.103,279320.0
2006-01-23 12:00:00,557.08,558.549,556.581,557.947,263430.0
2006-01-23 12:15:00,557.942,558.568,556.556,557.246,287310.0
2006-01-23 12:30:00,557.162,558.036,556.692,557.171,226540.0
2006-01-23 12:45:00,557.267,558.073,556.861,557.518,233770.0
2006-01-23 13:00:00,557.388,557.979,556.312,556.971,243640.0
2006-01-23 13:15:00,556.331,556.979,554.846,555.574,249090.0
2006-01-23 13:30:00,555.655,556.221,555.148,555.402,235327.0
2006-01-23 13:45:00,555.987,556.411,555.223,555.626,232260.0
2006-01-23 14:00:00,556.078,556.308,555.107,555.67,218370.0
2006-01-23 14:15:00,555.584,557.7,555.135,555.634,231423.0
2006-01-23 14:30:00,556.199,556.641,555.466,555.498,225400.0
2006-01-23 14:45:00,555.949,556.865,555.738,556.749,243710.0
2006-01-23 15:00:00,556.244,558.2,555.659,555.882,265550.0
2006-01-23 15:15:00,556.195,558.684,555.636,557.417,290150.0
2006-01-23 15:30:00,557.119,558.121,556.366,557.409,245380.0
2006-01-23 15:45:00,557.917,558.196,555.968,557.023,271930.0
2006-01-23 16:00:00,557.205,558.37,556.573,557.674,262000.0
2006-01-23 16:15:00,557.534,557.843,555.479,557.488,263413.0
2006-01-23 16:30:00,557.505,557.947,556.4,557.56,229260.0
2006-01-23 16:45:00,557.861,559.2,556.291,558.7,265010.0
2006-01-23 17:00:00,556.997,556.997,553.838,554.92,369730.0
2006-01-23 17:15:00,555.08,555.962,553.6,553.929,361390.0
2006-01-23 17:30:00,554.035,555.663,553.644,555.302,393840.0
2006-01-23 17:45:00,555.324,559.252,555.304,558.575,338390.0
2006-01-23 18:00:00,558.711,560.312,557.719,558.296,288670.0
2006-01-23 18:15:00,557.86,558.487,555.017,555.562,283110.0
2006-01-23 18:30:00,555.497,556.524,553.969,555.61,295312.0
2006-01-23 18:45:00,556.463,557.73,555.804,557.115,286967.0
2006-01-23 19:00:00,556.704,557.141,555.858,556.126,298570.0
2006-01-23 19:15:00,556.228,557.821,555.849,557.511,299050.0
2006-01-23 19:30:00,557.658,559.052,557.132,558.204,271540.0
2006-01-23 19:45:00,558.046,558.186,556.446,557.196,282700.0
2006-01-23 20:00:00,557.501,558.608,556.725,557.693,264180.0
2006-01-23 20:15:00,557.471,558.357,556.669,558.16,272232.0
2006-01-23 20:30:00,557.983,558.54,557.44,558.2,215510.0
2006-01-23 20:45:00,557.831,558.236,557.377,557.556,182390.0
2006-01-23 21:00:00,558.081,558.315,557.081,558.282,269529.0
2006-01-23 21:15:00,557.914,559.07,557.802,558.368,256061.0
2006-01-23 21:30:00,558.849,559.046,557.245,557.392,282560.0
2006-01-23 21:45:00,557.988,558.25,557.021,557.231,269650.0
2006-01-23 22:00:00,557.406,559.2,557.199,558.323,284920.0
2006-01-23 22:15:00,557.805,558.7,557.631,557.957,308710.0
2006-01-23 22:30:00,558.062,558.7,557.658,558.519,245530.0
2006-01-23 22:45:00,558.016,559.004,557.888,558.577,240506.0
2006-01-23 23:00:00,558.384,559.372,558.34,558.844,252160.0
2006-01-23 23:15:00,558.501,559.05,557.866,558.843,235560.0
2006-01-23 23:30:00,558.615,559.0,557.803,558.513,212180.0
2006-01-23 23:45:00,558.77,559.0,558.025,558.387,210840.0
2006-01-24 00:00:00,558.838,559.195,557.927,558.869,193794.0
2006-01-24 00:15:00,558.235,558.897,557.922,558.87,163269.0
2006-01-24 00:30:00,558.314,559.025,557.79,557.981,138295.0
2006-01-24 00:45:00,558.467,558.952,557.878,558.7,167470.0
2006-01-24 01:00:00,558.339,559.2,557.85,558.1,169403.0
2006-01-24 01:15:00,558.111,558.611,557.6,557.7,164507.0
2006-01-24 01:30:00,558.43,558.574,557.2,558.104,154459.0
2006-01-24 01:45:00,558.364,558.6,557.727,558.088,175369.0
2006-01-24 02:00:00,558.137,558.583,557.5,558.495,183740.0
2006-01-24 02:15:00,558.298,558.577,557.137,557.726,182010.0
2006-01-24 02:30:00,557.771,558.296,556.802,557.676,273461.0
2006-01-24 02:45:00,557.5,558.277,557.0,557.372,370180.0
2006-01-24 03:00:00,557.251,557.952,556.956,557.264,353300.0
2006-01-24 03:15:00,557.28,558.1,556.892,557.256,220690.0
2006-01-24 03:30:00,557.237,557.593,556.628,556.967,316500.0
2006-01-24 03:45:00,556.985,557.471,556.381,556.706,320930.0
2006-01-24 04:00:00,556.916,557.827,556.438,557.279,292910.0
2006-01-24 04:15:00,557.814,558.025,557.115,557.528,276400.0
2006-01-24 04:30:00,557.742,558.02,556.778,557.526,300020.0
2006-01-24 04:45:00,557.219,557.758,556.2,556.869,270460.0
2006-01-24 05:00:00,557.082,557.613,556.2,557.109,415400.0
2006-01-24 05:15:00,557.57,557.779,556.371,557.038,341880.0
2006-01-24 05:30:00,556.486,557.212,555.795,556.866,311230.0
2006-01-24 05:45:00,556.52,556.977,555.864,555.892,333540.0
2006-01-24 06:00:00,556.456,556.647,555.381,556.497,375100.0
2006-01-24 06:15:00,555.996,557.2,555.49,555.961,302110.0
2006-01-24 06:30:00,556.132,557.1,555.655,556.5,270230.0
2006-01-24 06:45:00,556.257,557.434,555.805,557.424,278730.0
2006-01-24 07:00:00,557.002,557.289,555.995,556.82,280990.0
2006-01-24 07:15:00,556.507,557.553,556.129,557.124,285660.0
2006-01-24 07:30:00,557.107,557.43,556.302,556.995,223240.0
2006-01-24 07:45:00,556.957,557.283,556.355,557.1,254320.0
2006-01-24 08:00:00,556.632,557.184,556.221,557.099,224364.0
2006-01-24 08:15:00,556.391,557.48,556.285,557.118,261826.0
2006-01-24 08:30:00,556.415,557.464,556.376,556.669,298670.0
2006-01-24 08:45:00,556.7,557.475,556.446,557.07,294526.0
2006-01-24 09:00:00,556.252,557.202,555.7,556.909,297530.0
2006-01-24 09:15:00,556.676,557.17,555.7,556.681,339300.0
2006-01-24 09:30:00,556.479,557.185,555.99,556.171,298900.0
2006-01-24 09:45:00,556.38,556.926,555.831,556.044,289600.0
2006-01-24 10:00:00,555.945,556.649,555.324,555.858,370390.0
2006-01-24 10:15:00,555.797,556.38,555.452,556.132,314280.0
2006-01-24 10:30:00,556.223,556.488,555.156,555.587,335760.0
2006-01-24 10:45:00,555.733,556.1,554.972,555.802,350560.0
2006-01-24 11:00:00,555.194,556.02,554.856,555.839,373410.0
2006-01-24 11:15:00,555.863,556.2,554.893,555.424,311250.0
2006-01-24 11:30:00,555.684,556.42,555.357,555.651,345800.0
2006-01-24 11:45:00,556.006,556.784,554.89,555.294,352500.0
2006-01-24 12:00:00,554.99,556.037,554.883,555.303,309600.0
2006-01-24 12:15:00,555.311,556.242,554.969,555.569,337010.0
2006-01-24 12:30:00,556.077,556.504,555.176,555.739,268970.0
2006-01-24 12:45:00,555.878,556.534,555.493,556.203,288290.0
2006-01-24 13:00:00,556.105,556.665,555.663,556.115,323450.0
2006-01-24 13:15:00,556.092,556.548,555.244,556.055,364630.0
2006-01-24 13:30:00,555.615,556.492,555.447,555.663,300090.0
2006-01-24 13:45:00,556.21,556.509,555.361,555.7,303900.0
2006-01-24 14:00:00,555.7,556.423,555.184,556.423,324750.0
2006-01-24 14:15:00,556.144,556.506,554.6,556.347,342560.0
2006-01-24 14:30:00,554.7,556.453,553.7,555.47,311250.0
2006-01-24 14:45:00,553.7,556.244,553.2,555.447,343940.0
2006-01-24 15:00:00,555.381,556.1,554.1,555.154,318720.0
2006-01-24 15:15:00,555.589,555.773,553.776,554.238,334580.0
2006-01-24 15:30:00,554.256,554.943,552.918,552.918,277180.0
2006-01-24 15:45:00,553.547,554.538,552.283,553.521,306310.0
2006-01-24 16:00:00,553.007,556.078,552.789,555.996,264240.0
2006-01-24 16:15:00,555.42,557.254,554.566,556.692,271460.0
2006-01-24 16:30:00,556.604,557.404,555.073,555.389,242280.0
2006-01-24 16:45:00,555.251,557.092,554.757,556.463,267760.0
2006-01-24 17:00:00,556.72,557.252,555.664,556.109,254520.0
2006-01-24 17:15:00,556.499,556.536,554.515,555.005,250130.0
2006-01-24 17:30:00,555.505,557.293,554.896,556.744,264440.0
2006-01-24 17:45:00,556.135,556.664,555.597,555.862,230810.0
2006-01-24 18:00:00,555.857,556.631,555.318,556.538,205733.0
2006-01-24 18:15:00,556.296,556.613,555.282,556.226,204552.0
2006-01-24 18:30:00,555.822,556.328,554.42,555.251,217085.0
2006-01-24 18:45:00,555.242,555.464,554.047,554.792,213780.0
2006-01-24 19:00:00,555.125,558.466,554.792,558.126,257298.0
2006-01-24 19:15:00,557.829,558.083,556.368,557.674,268430.0
2006-01-24 19:30:00,557.606,558.479,557.135,557.345,259070.0
2006-01-24 19:45:00,557.789,557.865,556.231,556.719,265327.0
2006-01-24 20:00:00,556.181,558.098,556.181,557.497,200022.0
2006-01-24 20:15:00,557.09,557.922,556.612,557.504,219349.0
2006-01-24 20:30:00,557.633,557.75,556.846,557.074,243854.0
2006-01-24 20:45:00,557.5,558.133,556.874,557.229,190223.0
2006-01-24 21:00:00,557.308,558.197,557.193,557.432,296209.0
2006-01-24 21:15:00,557.744,558.042,556.472,556.957,276160.0
2006-01-24 21:30:00,557.367,558.6,556.741,557.039,313330.0
2006-01-24 21:45:00,557.59,558.6,556.78,556.94,281680.0
2006-01-24 22:00:00,556.933,558.074,556.832,557.407,317850.0
2006-01-24 22:15:00,558.5,558.5,557.408,557.886,261170.0
2006-01-24 22:30:00,558.059,558.592,557.598,558.495,280650.0
2006-01-24 22:45:00,558.146,558.645,557.532,558.282,239840.0
2006-01-24 23:00:00,558.334,558.793,557.82,558.527,249760.0
2006-01-24 23:15:00,557.87,558.498,557.261,557.422,220050.0
2006-01-24 23:30:00,557.551,558.006,556.833,558.006,179740.0
2006-01-24 23:45:00,557.986,558.1,557.294,557.801,114450.0
2006-01-25 00:00:00,557.63,558.543,557.178,557.926,225299.0
2006-01-25 00:15:00,557.859,558.595,557.458,557.7,206990.0
2006-01-25 00:30:00,557.751,558.642,557.513,558.153,152080.0
2006-01-25 00:45:00,558.388,558.388,557.225,558.1,233460.0
2006-01-25 01:00:00,557.749,558.7,557.037,558.2,195990.0
2006-01-25 01:15:00,557.243,557.989,557.089,557.422,202600.0
2006-01-25 01:30:00,557.793,557.946,556.979,557.42,180360.0
2006-01-25 01:45:00,557.42,558.588,557.074,557.548,275200.0
2006-01-25 02:00:00,557.511,558.684,557.369,558.506,199480.0
2006-01-25 02:15:00,558.03,558.804,557.095,558.007,229460.0
2006-01-25 02:30:00,557.628,558.382,557.157,557.727,190560.0
2006-01-25 02:45:00,558.169,558.473,557.519,558.426,188550.0
2006-01-25 03:00:00,557.977,558.535,557.558,558.111,197430.0
2006-01-25 03:15:00,557.55,558.243,557.349,558.033,204269.0
2006-01-25 03:30:00,558.044,558.161,557.093,557.925,197700.0
2006-01-25 03:45:00,557.445,558.065,556.986,557.098,185840.0
2006-01-25 04:00:00,557.214,557.693,556.574,556.995,284427.0
2006-01-25 04:15:00,557.43,557.584,556.69,557.398,244460.0
2006-01-25 04:30:00,557.066,557.671,556.64,557.289,173870.0
2006-01-25 04:45:00,557.035,557.446,556.426,556.964,253116.0
2006-01-25 05:00:00,557.3,557.419,556.186,556.59,256280.0
2006-01-25 05:15:00,556.944,557.14,556.194,557.043,231169.0
2006-01-25 05:30:00,556.584,557.247,556.064,556.749,227368.0
2006-01-25 05:45:00,556.72,556.932,555.889,556.595,239780.0
2006-01-25 06:00:00,556.336,556.935,555.892,556.865,299550.0
2006-01-25 06:15:00,556.827,557.538,556.17,556.564,253420.0
2006-01-25 06:30:00,556.928,558.1,556.52,556.873,290630.0
2006-01-25 06:45:00,557.028,557.768,556.609,557.346,317990.0
2006-01-25 07:00:00,557.278,558.0,556.939,557.176,221700.0
2006-01-25 07:15:00,557.66,557.816,556.866,557.6,227140.0
2006-01-25 07:30:00,557.193,558.093,557.038,557.881,267710.0
2006-01-25 07:45:00,557.922,557.968,557.009,557.538,281100.0
2006-01-25 08:00:00,557.445,558.096,557.134,557.991,299940.0
2006-01-25 08:15:00,557.774,558.174,556.724,557.763,268590.0
2006-01-25 08:30:00,557.31,557.825,556.835,557.164,313556.0
2006-01-25 08:45:00,557.521,557.893,556.825,557.638,293710.0
2006-01-25 09:00:00,556.761,558.0,556.672,557.371,343850.0
2006-01-25 09:15:00,557.084,557.53,556.117,556.682,359360.0
2006-01-25 09:30:00,556.932,559.0,556.071,557.017,333810.0
2006-01-25 09:45:00,556.992,557.832,556.235,557.301,316740.0
2006-01-25 10:00:00,557.566,558.164,557.256,558.094,344180.0
2006-01-25 10:15:00,557.959,559.143,557.428,559.143,326610.0
2006-01-25 10:30:00,559.144,559.988,558.285,559.777,323490.0
2006-01-25 10:45:00,559.62,560.875,559.161,560.57,337210.0
2006-01-25 11:00:00,560.431,561.03,559.572,560.021,295810.0
2006-01-25 11:15:00,559.955,562.18,559.78,561.335,255500.0
2006-01-25 11:30:00,561.74,561.74,560.657,561.192,280200.0
2006-01-25 11:45:00,561.555,562.065,560.92,561.488,299270.0
2006-01-25 12:00:00,561.463,562.071,561.162,561.331,289550.0
2006-01-25 12:15:00,561.526,562.0,560.789,561.583,221670.0
2006-01-25 12:30:00,561.587,561.922,560.851,561.537,249540.0
2006-01-25 12:45:00,561.55,562.067,560.91,561.809,275050.0
2006-01-25 13:00:00,561.442,561.982,561.06,561.768,292770.0
2006-01-25 13:15:00,561.57,562.174,560.995,561.765,282840.0
2006-01-25 13:30:00,561.772,562.396,561.134,562.001,297440.0
2006-01-25 13:45:00,562.362,563.14,561.662,563.14,314780.0
2006-01-25 14:00:00,563.088,563.53,562.171,562.982,319669.0
2006-01-25 14:15:00,563.041,563.451,562.346,562.929,323900.0
2006-01-25 14:30:00,563.199,563.333,562.302,562.78,309550.0
2006-01-25 14:45:00,562.541,563.184,561.974,562.494,338070.0
2006-01-25 15:00:00,562.511,564.1,561.943,562.135,315550.0
2006-01-25 15:15:00,562.612,564.289,562.019,563.385,341060.0
2006-01-25 15:30:00,562.637,563.787,562.067,563.47,298950.0
2006-01-25 15:45:00,563.792,564.365,562.888,564.001,319420.0
2006-01-25 16:00:00,564.079,564.511,562.703,563.146,273370.0
2006-01-25 16:15:00,563.12,564.123,562.583,563.642,285010.0
2006-01-25 16:30:00,563.79,565.096,563.128,564.279,247038.0
2006-01-25 16:45:00,565.053,566.205,563.826,563.921,292475.0
2006-01-25 17:00:00,564.154,564.154,560.743,561.184,252200.0
2006-01-25 17:15:00,561.129,562.049,558.342,558.57,285330.0
2006-01-25 17:30:00,558.957,561.393,558.402,560.14,298573.0
2006-01-25 17:45:00,560.283,561.451,559.489,560.285,268530.0
2006-01-25 18:00:00,560.633,561.984,560.123,561.852,305930.0
2006-01-25 18:15:00,561.514,563.156,561.273,562.853,295390.0
2006-01-25 18:30:00,562.662,563.316,560.877,561.221,328570.0
2006-01-25 18:45:00,561.803,561.947,558.962,559.511,305350.0
2006-01-25 19:00:00,559.021,561.535,558.615,560.63,346296.0
2006-01-25 19:15:00,560.472,562.475,560.299,561.939,327150.0
2006-01-25 19:30:00,562.271,562.782,560.811,562.746,302856.0
2006-01-25 19:45:00,562.655,562.761,561.046,561.608,321775.0
2006-01-25 20:00:00,561.748,563.03,561.405,562.767,259250.0
2006-01-25 20:15:00,562.217,562.921,561.495,562.207,267820.0
2006-01-25 20:30:00,562.476,562.476,561.073,561.442,260110.0
2006-01-25 20:45:00,562.142,562.167,561.105,561.95,257470.0
2006-01-25 21:00:00,561.692,562.552,561.488,561.982,269344.0
2006-01-25 21:15:00,562.013,562.808,561.552,562.019,315980.0
2006-01-25 21:30:00,562.358,562.537,561.009,561.688,290870.0
2006-01-25 21:45:00,562.332,562.332,561.183,561.422,254380.0
2006-01-25 22:00:00,561.5,562.7,561.193,562.7,260476.0
2006-01-25 22:15:00,561.744,562.312,561.311,562.303,224360.0
2006-01-25 22:30:00,562.224,563.118,561.583,563.118,284280.0
2006-01-25 22:45:00,562.62,563.303,561.693,562.016,320090.0
2006-01-25 23:00:00,561.853,562.717,561.49,562.218,296830.0
2006-01-25 23:15:00,562.47,563.2,561.836,562.039,250339.0
2006-01-25 23:30:00,562.6,563.2,562.259,562.61,210280.0
2006-01-25 23:45:00,562.7,563.042,562.205,562.917,175960.0
2006-01-26 00:00:00,562.337,563.349,562.083,563.349,251740.0
2006-01-26 00:15:00,563.046,563.463,562.443,563.22,240470.0
2006-01-26 00:30:00,562.883,563.307,562.086,562.191,243760.0
2006-01-26 00:45:00,562.758,563.0,562.065,562.29,239290.0
2006-01-26 01:00:00,563.0,563.132,561.5,562.351,279760.0
2006-01-26 01:15:00,561.1,562.718,560.7,562.141,284700.0
2006-01-26 01:30:00,562.255,562.588,561.597,561.7,303840.0
2006-01-26 01:45:00,562.167,562.747,561.658,562.541,298180.0
2006-01-26 02:00:00,562.742,562.742,560.562,560.936,268700.0
2006-01-26 02:15:00,560.736,561.816,560.074,561.583,286970.0
2006-01-26 02:30:00,561.497,562.481,560.977,561.443,286500.0
2006-01-26 02:45:00,561.886,562.472,561.175,561.7,244830.0
2006-01-26 03:00:00,561.834,562.294,560.909,561.668,329780.0
2006-01-26 03:15:00,561.254,562.16,561.043,561.454,320040.0
2006-01-26 03:30:00,561.688,561.854,560.861,561.06,377020.0
2006-01-26 03:45:00,560.958,562.092,560.886,561.64,210630.0
2006-01-26 04:00:00,561.606,562.344,561.134,562.221,280600.0
2006-01-26 04:15:00,562.085,562.325,561.352,561.535,273250.0
2006-01-26 04:30:00,561.887,562.369,561.288,561.908,272720.0
2006-01-26 04:45:00,561.872,562.229,560.965,561.444,338940.0
2006-01-26 05:00:00,561.482,561.872,560.928,561.396,325450.0
2006-01-26 05:15:00,561.356,561.859,560.773,561.44,299840.0
2006-01-26 05:30:00,561.654,562.003,560.507,561.328,278080.0
2006-01-26 05:45:00,561.609,562.032,560.512,561.334,273100.0
2006-01-26 06:00:00,561.321,561.617,560.105,560.955,333016.0
2006-01-26 06:15:00,560.61,560.957,559.733,560.402,280570.0
2006-01-26 06:30:00,560.532,561.119,560.113,560.367,297383.0
2006-01-26 06:45:00,560.571,561.308,559.769,560.602,273868.0
2006-01-26 07:00:00,560.697,561.145,559.98,560.626,363710.0
2006-01-26 07:15:00,560.441,561.0,559.925,560.565,240580.0
2006-01-26 07:30:00,560.47,561.117,560.127,560.753,256980.0
2006-01-26 07:45:00,561.7,561.7,560.242,560.558,355910.0
2006-01-26 08:00:00,560.712,561.7,560.484,561.058,295610.0
2006-01-26 08:15:00,560.965,561.8,560.636,561.745,267470.0
2006-01-26 08:30:00,561.269,561.993,560.676,561.703,346570.0
2006-01-26 08:45:00,561.926,561.926,560.861,561.326,272220.0
2006-01-26 09:00:00,561.5,561.856,560.866,561.608,315530.0
2006-01-26 09:15:00,561.56,561.837,560.661,561.086,283330.0
2006-01-26 09:30:00,561.278,561.807,560.769,561.241,295750.0
2006-01-26 09:45:00,561.627,561.689,560.567,561.228,266300.0
2006-01-26 10:00:00,561.093,561.605,560.491,561.113,310560.0
2006-01-26 10:15:00,560.857,561.939,560.421,561.709,319570.0
2006-01-26 10:30:00,561.425,561.849,560.544,560.544,307020.0
2006-01-26 10:45:00,560.806,561.606,560.497,561.228,322520.0
2006-01-26 11:00:00,561.248,562.2,560.544,561.435,344520.0
2006-01-26 11:15:00,561.332,561.517,560.427,561.323,299210.0
2006-01-26 11:30:00,561.292,561.822,560.708,561.371,319230.0
2006-01-26 11:45:00,561.376,562.06,560.977,561.381,346130.0
2006-01-26 12:00:00,561.513,562.502,561.26,562.27,248680.0
2006-01-26 12:15:00,562.469,562.495,561.133,561.488,283730.0
2006-01-26 12:30:00,562.1,562.128,560.196,560.546,217280.0
2006-01-26 12:45:00,560.333,560.992,559.674,560.447,249340.0
2006-01-26 13:00:00,560.574,561.286,558.2,560.452,276430.0
2006-01-26 13:15:00,560.559,561.607,560.246,561.482,287200.0
2006-01-26 13:30:00,561.48,561.48,556.7,560.812,261420.0
2006-01-26 13:45:00,561.129,561.129,558.048,558.594,287000.0
2006-01-26 14:00:00,558.565,558.738,557.372,558.738,274490.0
2006-01-26 14:15:00,558.458,558.889,556.2,557.284,252670.0
2006-01-26 14:30:00,557.304,557.742,556.157,557.145,258480.0
2006-01-26 14:45:00,557.449,557.776,556.604,557.105,296790.0
2006-01-26 15:00:00,556.861,557.632,556.251,556.978,321500.0
2006-01-26 15:15:00,557.262,558.705,555.887,558.388,363810.0
2006-01-26 15:30:00,557.801,558.392,553.777,553.928,310550.0
2006-01-26 15:45:00,554.613,555.974,554.265,555.911,343970.0
2006-01-26 16:00:00,555.528,557.004,555.132,556.562,352940.0
2006-01-26 16:15:00,555.989,556.972,555.136,556.348,347300.0
2006-01-26 16:30:00,555.954,556.732,553.769,553.826,314880.0
2006-01-26 16:45:00,554.313,557.247,554.067,556.876,357240.0
2006-01-26 17:00:00,557.248,557.584,555.785,556.869,319871.0
2006-01-26 17:15:00,557.245,558.822,556.555,558.297,315595.0
2006-01-26 17:30:00,558.792,558.792,556.806,557.119,334114.0
2006-01-26 17:45:00,556.766,558.89,556.598,558.07,313750.0
2006-01-26 18:00:00,558.408,558.983,557.62,558.832,277596.0
2006-01-26 18:15:00,558.571,559.005,557.107,557.568,276300.0
2006-01-26 18:30:00,557.183,557.781,556.529,557.302,291920.0
2006-01-26 18:45:00,557.736,558.636,556.802,557.067,288980.0
2006-01-26 19:00:00,557.342,559.267,557.342,558.858,308390.0
2006-01-26 19:15:00,558.882,559.549,557.982,558.742,318236.0
2006-01-26 19:30:00,559.047,560.315,558.498,559.392,296245.0
2006-01-26 19:45:00,560.125,560.68,559.063,560.274,303687.0
2006-01-26 20:00:00,560.21,560.578,559.344,559.686,250298.0
2006-01-26 20:15:00,559.566,560.064,558.897,558.977,385471.0
2006-01-26 20:30:00,559.482,559.791,558.725,558.997,260706.0
2006-01-26 20:45:00,559.08,559.988,558.675,559.627,261369.0
2006-01-26 21:00:00,559.772,559.876,558.842,558.842,165333.0
2006-01-26 21:15:00,558.956,559.586,558.694,559.152,172297.0
2006-01-26 21:30:00,559.377,559.7,558.473,558.762,159579.0
2006-01-26 21:45:00,559.069,560.0,558.418,558.705,173112.0
2006-01-26 22:00:00,558.802,559.675,558.533,558.972,275780.0
2006-01-26 22:15:00,558.889,559.577,558.569,559.379,292750.0
2006-01-26 22:30:00,559.377,559.9,558.719,559.157,303924.0
2006-01-26 22:45:00,559.172,559.873,558.977,559.493,277890.0
2006-01-26 23:00:00,559.481,560.332,558.962,560.178,278773.0
2006-01-26 23:15:00,560.217,560.217,559.292,559.865,179869.0
2006-01-26 23:30:00,559.925,560.073,558.84,559.801,196750.0
2006-01-26 23:45:00,560.1,560.1,559.125,559.5,237180.0
2006-01-27 00:00:00,559.353,559.964,558.973,559.632,137204.0
2006-01-27 00:15:00,559.126,559.939,559.021,559.461,156024.0
2006-01-27 00:30:00,559.539,559.833,558.83,559.216,130899.0
2006-01-27 00:45:00,559.75,559.992,558.7,559.178,178819.0
2006-01-27 01:00:00,559.023,559.617,557.5,557.7,192246.0
2006-01-27 01:15:00,558.952,559.121,558.1,558.506,184896.0
2006-01-27 01:30:00,558.8,559.048,558.03,558.492,213620.0
2006-01-27 01:45:00,558.531,559.132,557.638,558.02,223048.0
2006-01-27 02:00:00,558.356,558.452,556.706,557.532,263299.0
2006-01-27 02:15:00,557.474,558.742,557.152,558.742,278626.0
2006-01-27 02:30:00,558.7,558.724,557.24,557.476,272440.0
2006-01-27 02:45:00,557.465,558.097,557.008,557.474,273309.0
2006-01-27 03:00:00,557.957,558.075,556.825,557.069,291220.0
2006-01-27 03:15:00,556.954,557.412,555.527,556.222,281928.0
2006-01-27 03:30:00,556.043,557.075,555.719,556.67,313910.0
2006-01-27 03:45:00,556.433,557.101,555.91,556.229,291400.0
2006-01-27 04:00:00,556.278,557.0,555.846,557.0,261260.0
2006-01-27 04:15:00,556.058,556.782,555.674,556.094,247940.0
2006-01-27 04:30:00,555.894,556.992,555.635,556.24,247597.0
2006-01-27 04:45:00,556.533,556.877,555.5,556.502,297061.0
2006-01-27 05:00:00,556.741,557.177,555.6,556.859,352560.0
2006-01-27 05:15:00,556.714,556.915,555.7,556.736,350660.0
2006-01-27 05:30:00,556.316,556.904,555.751,556.069,299040.0
2006-01-27 05:45:00,556.73,556.736,554.821,555.361,313200.0
2006-01-27 06:00:00,555.409,555.751,554.593,555.583,278916.0
2006-01-27 06:15:00,555.316,556.157,555.026,555.967,225318.0
2006-01-27 06:30:00,555.452,558.2,555.301,556.081,237759.0
2006-01-27 06:45:00,556.236,557.2,555.646,556.642,245790.0
2006-01-27 07:00:00,556.447,556.909,555.961,556.623,306386.0
2006-01-27 07:15:00,556.098,557.701,555.895,557.039,307176.0
2006-01-27 07:30:00,557.34,558.019,556.995,557.63,279107.0
2006-01-27 07:45:00,557.429,557.763,556.725,557.045,289720.0
2006-01-27 08:00:00,557.169,557.893,556.767,557.814,263510.0
2006-01-27 08:15:00,557.582,558.311,557.169,557.93,256210.0
2006-01-27 08:30:00,557.702,558.26,557.2,557.824,266410.0
2006-01-27 08:45:00,557.819,558.311,556.967,557.819,242000.0
2006-01-27 09:00:00,557.197,558.227,557.197,557.571,286810.0
2006-01-27 09:15:00,557.69,558.203,557.153,557.824,276630.0
2006-01-27 09:30:00,557.961,558.034,556.765,557.582,282630.0
2006-01-27 09:45:00,557.503,557.73,556.686,557.427,239020.0
2006-01-27 10:00:00,557.397,557.927,557.065,557.915,293370.0
2006-01-27 10:15:00,557.634,558.754,557.376,558.718,284190.0
2006-01-27 10:30:00,558.7,559.588,557.915,559.565,296680.0
2006-01-27 10:45:00,559.063,559.574,558.581,559.071,293670.0
2006-01-27 11:00:00,558.962,559.239,558.176,558.962,372410.0
2006-01-27 11:15:00,558.932,559.072,557.334,558.108,342630.0
2006-01-27 11:30:00,558.068,559.2,557.389,558.041,339040.0
2006-01-27 11:45:00,558.612,558.776,557.833,558.376,303140.0
2006-01-27 12:00:00,557.908,559.224,557.808,558.974,272560.0
2006-01-27 12:15:00,558.482,559.224,557.897,558.948,318060.0
2006-01-27 12:30:00,558.928,559.955,558.382,559.204,250220.0
2006-01-27 12:45:00,559.104,559.609,558.294,558.713,259460.0
2006-01-27 13:00:00,559.098,559.456,558.474,559.186,252680.0
2006-01-27 13:15:00,559.004,559.857,558.654,559.51,242700.0
2006-01-27 13:30:00,559.048,559.746,558.755,559.469,263977.0
2006-01-27 13:45:00,559.49,559.745,558.451,559.332,276930.0
2006-01-27 14:00:00,559.648,560.516,558.775,559.773,254410.0
2006-01-27 14:15:00,560.031,560.847,559.409,560.715,263562.0
2006-01-27 14:30:00,560.759,562.7,560.074,560.829,235151.0
2006-01-27 14:45:00,561.401,562.2,560.643,561.547,272723.0
2006-01-27 15:00:00,561.374,562.04,559.664,561.952,262167.0
2006-01-27 15:15:00,561.889,561.944,559.69,559.846,274308.0
2006-01-27 15:30:00,560.087,564.095,560.002,562.282,236092.0
2006-01-27 15:45:00,562.119,563.017,561.407,562.318,254855.0
2006-01-27 16:00:00,562.186,563.221,558.983,559.424,258750.0
2006-01-27 16:15:00,559.119,561.089,558.991,560.799,255335.0
2006-01-27 16:30:00,560.674,562.011,560.192,561.446,229090.0
2006-01-27 16:45:00,562.205,562.875,561.14,562.017,253356.0
2006-01-27 17:00:00,562.468,562.713,560.184,560.889,253901.0
2006-01-27 17:15:00,560.85,561.64,557.777,557.984,265337.0
2006-01-27 17:30:00,558.473,559.164,557.003,558.519,274251.0
2006-01-27 17:45:00,558.047,558.492,555.968,556.813,253099.0
2006-01-27 18:00:00,557.055,558.122,556.587,557.021,204514.0
2006-01-27 18:15:00,556.513,559.526,556.513,557.651,188074.0
2006-01-27 18:30:00,558.002,558.902,557.373,558.265,199695.0
2006-01-27 18:45:00,558.291,558.346,556.285,558.049,199661.0
2006-01-27 19:00:00,557.88,558.823,557.412,557.866,233039.0
2006-01-27 19:15:00,557.879,558.297,556.689,557.403,238992.0
2006-01-27 19:30:00,557.476,558.61,556.985,557.557,217415.0
2006-01-27 19:45:00,558.17,558.892,557.327,558.316,255671.0
2006-01-27 20:00:00,558.345,559.094,557.801,558.374,184249.0
2006-01-27 20:15:00,557.921,558.384,557.484,557.961,199960.0
2006-01-27 20:30:00,558.321,559.1,557.256,558.448,181907.0
2006-01-27 20:45:00,558.143,558.72,557.597,558.186,165125.0
2006-01-27 21:00:00,558.434,559.257,557.726,558.621,196933.0
2006-01-27 21:15:00,558.53,559.154,557.927,558.501,186910.0
2006-01-27 21:30:00,558.949,559.075,557.742,558.28,222501.0
2006-01-27 21:45:00,558.232,558.505,557.291,557.637,167771.0
2006-01-27 22:00:00,557.856,559.103,557.354,558.575,68686.0
2006-01-27 22:15:00,558.771,559.177,558.317,558.951,93530.0
2006-01-27 22:30:00,558.576,559.05,557.368,557.573,107977.0
2006-01-27 22:45:00,558.084,558.257,557.258,558.141,88258.0
2006-01-27 23:00:00,558.043,558.403,557.386,557.996,107408.0
2006-01-27 23:15:00,557.641,558.096,557.335,557.987,47825.0
2006-01-27 23:30:00,557.541,558.069,557.186,557.986,80406.0
2006-01-27 23:45:00,557.957,558.03,557.178,557.7,86774.0
2006-01-30 00:00:00,558.69,559.0,558.226,558.628,54012.0
2006-01-30 00:15:00,558.5,558.99,558.298,558.767,11648.0
2006-01-30 00:30:00,558.922,559.078,558.292,558.55,93294.0
2006-01-30 00:45:00,558.881,559.011,558.304,558.507,56204.0
2006-01-30 01:00:00,558.908,559.065,557.7,558.464,142808.0
2006-01-30 01:15:00,558.5,560.2,558.227,558.539,148358.0
2006-01-30 01:30:00,559.7,559.7,558.133,559.7,159583.0
2006-01-30 01:45:00,558.794,560.7,558.239,558.591,139228.0
2006-01-30 02:00:00,558.517,562.0,557.122,558.323,330750.0
2006-01-30 02:15:00,558.161,561.1,557.782,561.1,206430.0
2006-01-30 02:30:00,560.262,560.7,558.787,559.078,257600.0
2006-01-30 02:45:00,558.992,561.6,558.926,559.902,373410.0
2006-01-30 03:00:00,559.726,561.709,559.348,561.361,331990.0
2006-01-30 03:15:00,560.789,561.444,560.365,561.116,352100.0
2006-01-30 03:30:00,560.729,561.966,560.527,561.617,271738.0
2006-01-30 03:45:00,561.43,562.149,560.2,561.489,281180.0
2006-01-30 04:00:00,560.891,561.85,560.345,560.534,257780.0
2006-01-30 04:15:00,560.631,560.992,559.768,560.271,304830.0
2006-01-30 04:30:00,560.242,561.277,559.797,560.136,315000.0
2006-01-30 04:45:00,560.74,561.16,559.154,559.904,276630.0
2006-01-30 05:00:00,559.926,560.885,559.32,560.882,249060.0
2006-01-30 05:15:00,560.589,561.5,559.697,560.478,247760.0
2006-01-30 05:30:00,560.639,561.7,559.994,560.353,182870.0
2006-01-30 05:45:00,560.854,561.7,559.9,560.858,208690.0
2006-01-30 06:00:00,560.857,562.31,560.412,561.868,242480.0
2006-01-30 06:15:00,561.583,562.307,561.066,561.918,207400.0
2006-01-30 06:30:00,561.922,562.181,560.821,561.192,230830.0
2006-01-30 06:45:00,561.05,561.919,560.821,561.442,195230.0
2006-01-30 07:00:00,561.144,562.0,559.981,560.98,330630.0
2006-01-30 07:15:00,561.198,561.7,560.372,560.627,232950.0
2006-01-30 07:30:00,561.017,561.778,560.515,561.153,225606.0
2006-01-30 07:45:00,561.605,562.167,560.901,561.63,226290.0
2006-01-30 08:00:00,561.648,562.143,561.076,561.802,220950.0
2006-01-30 08:15:00,561.209,562.016,560.787,561.248,179510.0
2006-01-30 08:30:00,561.67,561.808,560.7,561.033,162904.0
2006-01-30 08:45:00,561.264,561.742,560.6,561.454,250320.0
2006-01-30 09:00:00,561.454,561.74,560.7,561.479,289010.0
2006-01-30 09:15:00,561.521,561.521,560.3,560.855,304570.0
2006-01-30 09:30:00,560.938,561.285,560.307,560.959,332710.0
2006-01-30 09:45:00,560.913,561.029,559.902,560.278,319990.0
2006-01-30 10:00:00,560.0,561.247,559.97,561.247,240860.0
2006-01-30 10:15:00,561.077,561.425,560.472,561.344,291750.0
2006-01-30 10:30:00,561.343,561.343,560.174,560.896,340610.0
2006-01-30 10:45:00,560.627,561.104,560.055,560.636,369630.0
2006-01-30 11:00:00,559.863,560.789,559.665,560.705,285460.0
2006-01-30 11:15:00,560.388,560.703,559.613,559.851,273160.0
2006-01-30 11:30:00,559.804,560.623,559.492,560.303,288460.0
2006-01-30 11:45:00,560.17,560.674,559.767,560.077,292400.0
2006-01-30 12:00:00,560.27,560.559,559.576,559.7,206930.0
2006-01-30 12:15:00,560.121,560.474,559.283,560.012,272010.0
2006-01-30 12:30:00,559.455,560.345,559.175,559.551,222063.0
2006-01-30 12:45:00,559.857,559.957,559.023,559.687,222800.0
2006-01-30 13:00:00,559.449,560.2,558.894,559.388,211190.0
2006-01-30 13:15:00,559.261,561.7,559.094,559.799,194280.0
2006-01-30 13:30:00,559.787,560.354,559.141,559.769,233750.0
2006-01-30 13:45:00,559.791,561.5,559.705,560.592,193150.0
2006-01-30 14:00:00,560.231,561.2,559.633,561.022,171670.0
2006-01-30 14:15:00,560.713,561.223,559.985,560.893,236540.0
2006-01-30 14:30:00,561.159,562.015,560.336,561.239,221470.0
2006-01-30 14:45:00,561.155,561.881,560.793,561.263,257970.0
2006-01-30 15:00:00,561.088,562.2,560.633,561.183,257240.0
2006-01-30 15:15:00,563.5,563.5,560.557,561.282,287990.0
2006-01-30 15:30:00,561.049,563.0,560.55,562.7,251270.0
2006-01-30 15:45:00,561.329,563.0,560.717,561.984,256620.0
2006-01-30 16:00:00,563.2,564.071,560.693,563.972,235890.0
2006-01-30 16:15:00,563.506,564.043,560.83,561.652,261670.0
2006-01-30 16:30:00,561.726,563.065,560.907,562.231,229360.0
2006-01-30 16:45:00,562.935,563.679,562.13,562.725,263890.0
2006-01-30 17:00:00,562.962,564.719,562.406,563.396,369340.0
2006-01-30 17:15:00,563.849,564.464,562.626,562.724,367650.0
2006-01-30 17:30:00,563.342,563.558,561.671,562.342,378470.0
2006-01-30 17:45:00,562.506,563.277,561.052,561.096,335470.0
2006-01-30 18:00:00,561.502,563.255,561.242,563.14,276980.0
2006-01-30 18:15:00,562.752,564.158,562.535,563.515,273670.0
2006-01-30 18:30:00,563.535,563.985,562.661,563.367,291694.0
2006-01-30 18:45:00,563.983,564.52,563.106,564.233,285960.0
2006-01-30 19:00:00,563.854,564.21,563.04,563.377,275340.0
2006-01-30 19:15:00,563.424,564.721,563.053,564.271,286040.0
2006-01-30 19:30:00,564.754,564.91,563.013,563.596,279555.0
2006-01-30 19:45:00,563.307,564.471,563.041,563.861,264838.0
2006-01-30 20:00:00,564.037,565.198,563.577,564.74,248860.0
2006-01-30 20:15:00,565.019,565.942,564.225,565.737,262430.0
2006-01-30 20:30:00,565.714,566.387,564.933,565.773,264513.0
2006-01-30 20:45:00,566.335,566.464,565.369,565.765,250370.0
2006-01-30 21:00:00,566.02,566.637,565.49,566.453,261290.0
2006-01-30 21:15:00,566.332,567.2,565.75,567.2,270740.0
2006-01-30 21:30:00,566.52,567.5,565.909,566.623,345180.0
2006-01-30 21:45:00,566.777,568.1,566.037,566.742,297560.0
2006-01-30 22:00:00,566.734,567.107,565.766,566.599,252020.0
2006-01-30 22:15:00,566.822,567.825,566.164,567.156,285720.0
2006-01-30 22:30:00,566.922,567.603,566.585,567.49,288600.0
2006-01-30 22:45:00,567.17,568.616,567.033,568.138,284940.0
2006-01-30 23:00:00,568.352,569.16,567.774,568.453,284360.0
2006-01-30 23:15:00,568.243,569.02,567.758,567.821,250020.0
2006-01-30 23:30:00,567.979,568.384,567.096,567.605,264970.0
2006-01-30 23:45:00,567.928,568.248,567.053,567.485,234170.0
2006-01-31 00:00:00,567.529,567.874,566.964,567.715,211254.0
2006-01-31 00:15:00,567.466,568.7,566.951,567.497,232678.0
2006-01-31 00:30:00,568.5,568.7,567.241,568.041,186787.0
2006-01-31 00:45:00,567.751,568.7,567.469,568.38,156810.0
2006-01-31 01:00:00,567.804,568.532,567.429,568.008,167579.0
2006-01-31 01:15:00,568.107,569.074,567.791,568.402,189957.0
2006-01-31 01:30:00,568.825,570.1,567.986,569.5,192321.0
2006-01-31 01:45:00,568.858,569.027,567.626,568.045,187457.0
2006-01-31 02:00:00,568.412,568.885,567.654,568.516,277492.0
2006-01-31 02:15:00,568.425,569.934,568.235,569.708,334367.0
2006-01-31 02:30:00,569.433,570.294,568.939,569.172,320890.0
2006-01-31 02:45:00,569.397,569.977,567.898,568.059,337575.0
2006-01-31 03:00:00,568.232,568.961,567.455,567.49,311810.0
2006-01-31 03:15:00,567.272,568.56,566.745,568.284,286850.0
2006-01-31 03:30:00,568.061,568.345,567.103,567.994,352860.0
2006-01-31 03:45:00,567.574,568.479,567.104,568.048,353180.0
2006-01-31 04:00:00,567.731,568.378,567.334,567.9,293690.0
2006-01-31 04:15:00,568.172,568.336,567.493,568.192,299670.0
2006-01-31 04:30:00,568.5,569.2,567.123,569.2,232190.0
2006-01-31 04:45:00,568.067,569.2,567.453,568.587,302600.0
2006-01-31 05:00:00,568.308,568.815,567.675,568.666,366160.0
2006-01-31 05:15:00,568.304,569.2,567.905,568.751,346920.0
2006-01-31 05:30:00,568.113,569.479,567.983,568.561,343500.0
2006-01-31 05:45:00,569.266,569.716,568.662,569.345,339220.0
2006-01-31 06:00:00,569.44,569.913,568.658,569.244,397830.0
2006-01-31 06:15:00,568.921,569.769,568.355,569.528,314430.0
2006-01-31 06:30:00,569.623,569.667,568.231,568.902,353200.0
2006-01-31 06:45:00,569.23,569.284,567.977,568.346,334030.0
2006-01-31 07:00:00,568.264,568.817,567.709,568.308,308240.0
2006-01-31 07:15:00,567.906,568.78,567.67,568.545,289920.0
2006-01-31 07:30:00,568.2,568.72,567.522,568.24,296420.0
2006-01-31 07:45:00,568.057,568.522,567.35,568.274,285320.0
2006-01-31 08:00:00,568.112,569.7,567.522,569.7,290718.0
2006-01-31 08:15:00,568.278,569.5,567.763,568.47,252511.0
2006-01-31 08:30:00,567.794,568.587,567.314,568.08,325329.0
2006-01-31 08:45:00,567.957,568.986,567.714,568.759,289360.0
2006-01-31 09:00:00,568.47,569.751,568.232,569.291,301080.0
2006-01-31 09:15:00,569.107,570.178,568.917,569.761,308450.0
2006-01-31 09:30:00,570.02,570.435,569.181,569.994,316700.0
2006-01-31 09:45:00,569.582,570.04,568.669,568.971,289450.0
2006-01-31 10:00:00,568.982,569.444,568.083,569.4,355590.0
2006-01-31 10:15:00,569.045,570.1,568.338,569.161,327860.0
2006-01-31 10:30:00,569.186,570.2,568.532,569.289,297150.0
2006-01-31 10:45:00,568.65,569.7,568.573,569.7,319160.0
2006-01-31 11:00:00,569.121,569.943,568.459,569.894,357170.0
2006-01-31 11:15:00,569.868,570.1,569.237,570.1,328030.0
2006-01-31 11:30:00,570.065,570.77,569.6,570.021,344440.0
2006-01-31 11:45:00,570.102,570.493,569.028,569.593,374390.0
2006-01-31 12:00:00,569.443,570.071,569.14,569.667,289890.0
2006-01-31 12:15:00,569.015,569.949,568.829,569.826,220480.0
2006-01-31 12:30:00,569.783,569.811,568.64,568.813,272350.0
2006-01-31 12:45:00,570.7,570.7,568.438,568.566,283810.0
2006-01-31 13:00:00,568.964,569.824,568.866,569.487,272980.0
2006-01-31 13:15:00,570.6,570.7,568.778,569.743,327850.0
2006-01-31 13:30:00,569.42,570.929,569.242,570.929,297810.0
2006-01-31 13:45:00,570.911,571.087,569.7,570.525,332220.0
2006-01-31 14:00:00,570.58,570.89,569.931,570.249,313750.0
2006-01-31 14:15:00,570.265,571.092,569.2,570.369,321200.0
2006-01-31 14:30:00,570.472,570.805,568.954,569.315,308840.0
2006-01-31 14:45:00,569.354,570.487,568.945,570.341,342000.0
2006-01-31 15:00:00,569.937,570.692,569.696,570.591,301950.0
2006-01-31 15:15:00,570.54,570.643,567.979,568.609,328120.0
2006-01-31 15:30:00,568.888,569.826,568.236,569.185,294010.0
2006-01-31 15:45:00,569.133,569.666,566.205,566.682,320040.0
2006-01-31 16:00:00,566.65,567.108,564.938,566.994,264550.0
2006-01-31 16:15:00,566.559,568.384,566.559,567.203,265710.0
2006-01-31 16:30:00,566.939,569.495,566.81,568.367,249110.0
2006-01-31 16:45:00,569.282,570.047,568.089,569.215,269840.0
2006-01-31 17:00:00,569.439,569.455,567.286,568.308,252710.0
2006-01-31 17:15:00,568.233,569.432,567.259,567.491,261927.0
2006-01-31 17:30:00,567.57,570.069,566.641,569.37,270070.0
2006-01-31 17:45:00,569.195,570.213,568.761,568.939,242200.0
2006-01-31 18:00:00,569.2,569.563,568.031,569.022,203407.0
2006-01-31 18:15:00,568.827,570.076,567.907,569.228,206696.0
2006-01-31 18:30:00,569.549,569.949,567.763,568.057,224156.0
2006-01-31 18:45:00,568.342,568.424,566.788,568.424,220425.0
2006-01-31 19:00:00,568.109,570.227,567.885,569.807,260452.0
2006-01-31 19:15:00,570.349,571.249,569.782,570.499,267070.0
2006-01-31 19:30:00,570.737,572.132,569.993,571.532,253426.0
2006-01-31 19:45:00,572.04,572.274,570.374,570.815,243977.0
2006-01-31 20:00:00,570.769,571.864,569.99,570.871,210760.0
2006-01-31 20:15:00,571.301,572.075,570.95,571.329,228040.0
2006-01-31 20:30:00,571.071,571.407,567.7,570.422,187340.0
2006-01-31 20:45:00,570.037,570.586,569.417,569.773,228384.0
2006-01-31 21:00:00,570.293,570.399,569.412,569.798,292310.0
2006-01-31 21:15:00,570.046,570.368,567.592,567.871,318050.0
2006-01-31 21:30:00,568.176,568.333,567.07,568.331,318070.0
2006-01-31 21:45:00,568.245,568.491,567.554,568.276,273290.0
2006-01-31 22:00:00,568.289,569.19,567.759,568.416,265720.0
2006-01-31 22:15:00,568.343,569.069,567.778,568.238,268130.0
2006-01-31 22:30:00,568.382,568.989,567.931,568.597,300630.0
2006-01-31 22:45:00,568.466,569.03,567.914,568.596,242760.0
2006-01-31 23:00:00,568.767,568.922,567.2,568.871,230870.0
2006-01-31 23:15:00,568.631,568.872,567.698,568.334,250320.0
2006-01-31 23:30:00,567.817,569.1,567.388,567.698,193630.0
2006-01-31 23:45:00,567.653,568.7,567.428,568.123,133250.0
2006-02-01 00:00:00,568.178,568.666,567.805,568.53,103550.0
2006-02-01 00:15:00,568.124,568.7,567.809,568.194,165286.0
2006-02-01 00:30:00,568.329,568.886,567.636,568.054,207519.0
2006-02-01 00:45:00,568.505,569.2,567.83,568.753,103590.0
2006-02-01 01:00:00,568.731,569.6,567.825,569.0,243760.0
2006-02-01 01:15:00,568.7,568.974,567.841,567.95,222490.0
2006-02-01 01:30:00,568.531,569.1,567.849,568.444,272480.0
2006-02-01 01:45:00,568.585,569.201,567.2,568.753,288630.0
2006-02-01 02:00:00,567.1,569.498,567.0,569.044,249740.0
2006-02-01 02:15:00,568.808,569.118,566.2,568.265,299300.0
2006-02-01 02:30:00,567.812,568.611,567.595,567.809,295300.0
2006-02-01 02:45:00,567.887,568.583,566.502,567.163,333700.0
2006-02-01 03:00:00,566.761,567.582,566.102,566.574,264649.0
2006-02-01 03:15:00,566.059,566.825,565.272,566.204,252590.0
2006-02-01 03:30:00,566.13,566.435,565.169,565.725,269880.0
2006-02-01 03:45:00,565.39,566.575,565.122,566.123,257870.0
2006-02-01 04:00:00,566.007,566.954,565.679,566.63,263470.0
2006-02-01 04:15:00,566.791,567.291,566.022,566.772,270261.0
2006-02-01 04:30:00,566.942,567.035,565.99,566.542,281047.0
2006-02-01 04:45:00,566.79,566.79,565.351,566.377,323449.0
2006-02-01 05:00:00,566.427,566.683,565.584,565.684,286110.0
2006-02-01 05:15:00,566.036,566.809,565.575,566.408,262910.0
2006-02-01 05:30:00,566.646,567.808,565.805,567.451,272770.0
2006-02-01 05:45:00,567.627,568.073,566.419,567.011,273070.0
2006-02-01 06:00:00,567.011,568.1,565.898,567.465,325480.0
2006-02-01 06:15:00,567.303,568.732,566.948,568.182,268950.0
2006-02-01 06:30:00,568.126,568.742,567.634,568.002,292570.0
2006-02-01 06:45:00,568.016,569.269,567.688,568.411,284450.0
2006-02-01 07:00:00,568.225,568.606,567.466,567.625,289660.0
2006-02-01 07:15:00,567.513,569.0,567.45,568.166,286710.0
2006-02-01 07:30:00,567.868,568.583,567.687,568.233,233410.0
2006-02-01 07:45:00,568.436,568.89,567.608,568.226,289600.0
2006-02-01 08:00:00,568.489,569.04,567.993,568.944,286370.0
2006-02-01 08:15:00,568.33,569.279,567.7,569.128,276180.0
2006-02-01 08:30:00,568.946,569.402,567.7,568.571,339670.0
2006-02-01 08:45:00,568.448,569.25,567.915,568.491,253540.0
2006-02-01 09:00:00,568.52,568.72,567.545,568.3,359360.0
2006-02-01 09:15:00,568.08,568.29,567.056,567.546,368530.0
2006-02-01 09:30:00,567.451,568.288,566.7,568.221,329510.0
2006-02-01 09:45:00,568.212,568.294,565.6,567.189,320020.0
2006-02-01 10:00:00,567.313,567.321,566.175,566.881,332810.0
2006-02-01 10:15:00,566.644,567.226,565.994,566.692,326100.0
2006-02-01 10:30:00,566.568,566.972,565.672,566.475,321720.0
2006-02-01 10:45:00,566.01,566.647,565.075,566.516,350870.0
2006-02-01 11:00:00,566.23,566.901,565.573,566.512,296504.0
2006-02-01 11:15:00,566.526,566.621,565.441,565.441,275930.0
2006-02-01 11:30:00,565.68,566.073,564.847,565.638,278080.0
2006-02-01 11:45:00,565.693,566.178,565.208,565.711,263835.0
2006-02-01 12:00:00,565.777,566.519,565.191,565.961,300010.0
2006-02-01 12:15:00,565.676,566.729,565.606,566.729,340970.0
2006-02-01 12:30:00,566.323,566.971,565.95,566.299,257600.0
2006-02-01 12:45:00,566.826,567.506,566.083,566.952,273110.0
2006-02-01 13:00:00,567.084,568.085,566.768,566.984,312060.0
2006-02-01 13:15:00,567.532,568.468,567.336,567.569,312050.0
2006-02-01 13:30:00,567.863,568.2,566.988,567.257,305160.0
2006-02-01 13:45:00,567.613,568.085,567.032,567.937,310800.0
2006-02-01 14:00:00,567.422,568.559,567.077,567.99,317370.0
2006-02-01 14:15:00,567.776,568.233,567.097,568.215,290550.0
2006-02-01 14:30:00,568.225,568.559,567.388,567.945,287760.0
2006-02-01 14:45:00,567.87,571.2,567.615,567.871,336860.0
2006-02-01 15:00:00,567.908,570.2,567.474,568.388,322680.0
2006-02-01 15:15:00,568.389,570.514,567.81,570.449,345730.0
2006-02-01 15:30:00,570.063,570.866,569.028,570.242,287060.0
2006-02-01 15:45:00,571.016,571.454,569.555,570.283,309900.0
2006-02-01 16:00:00,570.084,570.906,569.678,570.571,273572.0
2006-02-01 16:15:00,569.878,570.719,568.211,569.668,275716.0
2006-02-01 16:30:00,569.749,570.617,568.71,569.704,259385.0
2006-02-01 16:45:00,570.067,570.581,568.494,568.575,276014.0
2006-02-01 17:00:00,568.352,569.051,567.308,568.634,264590.0
2006-02-01 17:15:00,568.978,569.124,566.618,567.35,281010.0
2006-02-01 17:30:00,567.957,567.989,566.004,566.158,286870.0
2006-02-01 17:45:00,565.541,566.379,564.044,565.845,269230.0
2006-02-01 18:00:00,565.822,566.216,564.634,565.445,298640.0
2006-02-01 18:15:00,564.806,565.402,562.493,564.278,301460.0
2006-02-01 18:30:00,564.332,564.755,562.652,563.96,314780.0
2006-02-01 18:45:00,564.035,567.945,563.532,567.852,291910.0
2006-02-01 19:00:00,567.452,568.49,566.673,567.192,311150.0
2006-02-01 19:15:00,566.912,569.23,566.803,569.007,314728.0
2006-02-01 19:30:00,569.241,569.338,566.36,568.338,300496.0
2006-02-01 19:45:00,568.043,569.06,567.3,567.853,298990.0
2006-02-01 20:00:00,567.77,569.327,567.643,568.599,254180.0
2006-02-01 20:15:00,568.6,569.813,567.871,569.037,271250.0
2006-02-01 20:30:00,569.168,570.275,568.358,569.588,276050.0
2006-02-01 20:45:00,569.827,570.142,568.769,569.241,222250.0
2006-02-01 21:00:00,569.674,569.827,568.545,569.431,285520.0
2006-02-01 21:15:00,569.21,569.934,568.218,568.837,295895.0
2006-02-01 21:30:00,568.792,569.369,568.05,568.652,286456.0
2006-02-01 21:45:00,569.017,569.66,568.278,569.094,321760.0
2006-02-01 22:00:00,569.066,569.901,568.506,569.337,321660.0
2006-02-01 22:15:00,569.656,569.865,568.778,569.411,306570.0
2006-02-01 22:30:00,569.159,569.723,568.798,569.546,303710.0
2006-02-01 22:45:00,569.664,569.697,568.477,568.57,285047.0
2006-02-01 23:00:00,568.638,568.99,567.911,568.722,306360.0
2006-02-01 23:15:00,568.655,569.1,567.91,569.1,184270.0
2006-02-01 23:30:00,568.357,569.1,568.06,568.773,170360.0
2006-02-01 23:45:00,568.315,569.6,568.164,569.6,166500.0
2006-02-02 00:00:00,568.354,569.7,567.98,568.57,258090.0
2006-02-02 00:15:00,568.379,569.183,568.241,568.6,206820.0
2006-02-02 00:30:00,568.948,569.461,567.7,568.1,208935.0
2006-02-02 00:45:00,569.12,569.571,568.771,569.515,235290.0
2006-02-02 01:00:00,569.172,569.706,567.7,568.606,257320.0
2006-02-02 01:15:00,569.068,569.426,567.941,568.201,225920.0
2006-02-02 01:30:00,568.424,568.583,566.928,567.818,293280.0
2006-02-02 01:45:00,568.024,569.5,566.93,568.086,297650.0
2006-02-02 02:00:00,568.927,569.3,567.133,568.441,263230.0
2006-02-02 02:15:00,567.997,569.811,567.708,569.811,290220.0
2006-02-02 02:30:00,569.424,570.0,568.612,569.048,317500.0
2006-02-02 02:45:00,568.794,570.2,568.448,568.706,357920.0
2006-02-02 03:00:00,568.466,569.5,568.121,568.905,348810.0
2006-02-02 03:15:00,569.2,569.5,568.383,569.404,336540.0
2006-02-02 03:30:00,569.438,569.803,568.145,569.293,259380.0
2006-02-02 03:45:00,569.048,569.949,568.839,568.927,298070.0
2006-02-02 04:00:00,569.278,569.689,568.531,569.058,305810.0
2006-02-02 04:15:00,569.321,569.746,568.48,569.38,326190.0
2006-02-02 04:30:00,569.7,570.1,568.417,570.1,327970.0
2006-02-02 04:45:00,569.308,569.771,568.617,569.059,309610.0
2006-02-02 05:00:00,569.202,569.736,568.562,569.615,294690.0
2006-02-02 05:15:00,569.175,569.813,568.753,569.317,258596.0
2006-02-02 05:30:00,569.074,570.069,568.778,569.414,330410.0
2006-02-02 05:45:00,569.8,570.637,569.244,570.382,301330.0
2006-02-02 06:00:00,570.494,570.943,569.954,570.732,358097.0
2006-02-02 06:15:00,570.252,570.891,569.83,570.012,279460.0
2006-02-02 06:30:00,570.557,570.968,569.893,570.302,309110.0
2006-02-02 06:45:00,570.251,570.7,569.72,570.248,286323.0
2006-02-02 07:00:00,570.093,570.551,569.401,569.776,311730.0
2006-02-02 07:15:00,569.909,570.435,569.341,569.85,324520.0
2006-02-02 07:30:00,569.259,570.897,569.112,570.557,334300.0
2006-02-02 07:45:00,569.973,570.846,569.37,569.588,320700.0
2006-02-02 08:00:00,569.752,570.125,569.053,569.644,300650.0
2006-02-02 08:15:00,570.029,570.233,569.037,569.823,286500.0
2006-02-02 08:30:00,568.837,569.977,568.727,569.051,325920.0
2006-02-02 08:45:00,568.932,570.028,568.798,569.858,310580.0
2006-02-02 09:00:00,569.643,572.0,569.253,569.716,324850.0
2006-02-02 09:15:00,569.735,570.14,568.814,569.34,341120.0
2006-02-02 09:30:00,569.507,570.404,568.757,570.404,286730.0
2006-02-02 09:45:00,569.702,570.738,569.418,570.142,295890.0
2006-02-02 10:00:00,570.211,571.801,570.173,571.125,334870.0
2006-02-02 10:15:00,570.932,571.61,570.334,571.094,308090.0
2006-02-02 10:30:00,571.102,571.563,570.22,571.398,308120.0
2006-02-02 10:45:00,570.821,571.755,570.594,571.355,317020.0
2006-02-02 11:00:00,571.334,571.549,570.488,571.338,334620.0
2006-02-02 11:15:00,571.314,571.42,570.174,570.746,296740.0
2006-02-02 11:30:00,570.732,571.292,570.018,570.566,311500.0
2006-02-02 11:45:00,571.266,571.942,570.578,571.438,340080.0
2006-02-02 12:00:00,571.762,572.892,571.365,572.106,254370.0
2006-02-02 12:15:00,572.103,572.405,570.603,571.446,273790.0
2006-02-02 12:30:00,571.453,571.841,570.672,571.165,225780.0
2006-02-02 12:45:00,571.796,572.021,570.167,570.463,246000.0
2006-02-02 13:00:00,570.263,571.693,570.254,571.39,285330.0
2006-02-02 13:15:00,571.062,571.81,570.29,571.015,269170.0
2006-02-02 13:30:00,570.966,571.189,570.064,570.778,255900.0
2006-02-02 13:45:00,570.786,570.786,569.667,570.39,291330.0
2006-02-02 14:00:00,570.319,571.382,569.529,570.809,276840.0
2006-02-02 14:15:00,570.834,571.786,570.392,571.547,276620.0
2006-02-02 14:30:00,571.662,572.055,571.056,571.558,242260.0
2006-02-02 14:45:00,571.486,572.084,570.795,571.167,287610.0
2006-02-02 15:00:00,571.145,571.649,570.689,571.472,336410.0
2006-02-02 15:15:00,571.427,572.945,570.714,571.345,362900.0
2006-02-02 15:30:00,570.915,573.791,570.915,572.543,332630.0
2006-02-02 15:45:00,572.484,573.073,571.153,571.584,352050.0
2006-02-02 16:00:00,571.537,572.369,570.818,572.193,358520.0
2006-02-02 16:15:00,571.633,572.562,571.081,571.573,356550.0
2006-02-02 16:30:00,571.726,572.05,569.582,571.413,337480.0
2006-02-02 16:45:00,571.639,572.429,570.487,571.505,363930.0
2006-02-02 17:00:00,571.642,573.715,571.129,573.44,324480.0
2006-02-02 17:15:00,573.291,573.687,571.945,572.644,320958.0
2006-02-02 17:30:00,573.027,574.675,572.73,573.44,344171.0
2006-02-02 17:45:00,573.643,574.063,572.048,572.708,292975.0
2006-02-02 18:00:00,572.239,573.072,571.608,572.97,290540.0
2006-02-02 18:15:00,572.82,573.216,571.111,571.7,286201.0
2006-02-02 18:30:00,571.868,572.336,570.712,571.534,293370.0
2006-02-02 18:45:00,571.756,571.756,569.304,569.707,294770.0
2006-02-02 19:00:00,569.194,571.561,568.573,569.49,315126.0
2006-02-02 19:15:00,570.03,570.857,568.521,570.277,330540.0
2006-02-02 19:30:00,570.416,572.122,569.271,571.8,293750.0
2006-02-02 19:45:00,572.31,572.323,570.355,570.578,275154.0
2006-02-02 20:00:00,570.887,572.184,570.454,570.713,337334.0
2006-02-02 20:15:00,570.118,572.654,570.041,571.695,322025.0
2006-02-02 20:30:00,571.766,572.28,570.759,570.972,337007.0
2006-02-02 20:45:00,571.326,571.87,570.663,571.253,297003.0
2006-02-02 21:00:00,571.577,571.577,569.593,569.745,178905.0
2006-02-02 21:15:00,569.913,570.459,569.423,570.415,167235.0
2006-02-02 21:30:00,570.077,570.787,569.514,570.655,177532.0
2006-02-02 21:45:00,571.6,571.7,570.095,571.7,186171.0
2006-02-02 22:00:00,570.884,571.61,570.282,571.103,373474.0
2006-02-02 22:15:00,570.995,571.463,570.02,571.324,349955.0
2006-02-02 22:30:00,570.749,571.771,570.337,571.553,261719.0
2006-02-02 22:45:00,571.303,571.963,570.661,571.531,312987.0
2006-02-02 23:00:00,571.578,572.186,571.161,572.11,282663.0
2006-02-02 23:15:00,572.07,572.109,571.194,571.823,297535.0
2006-02-02 23:30:00,571.836,571.909,570.907,571.371,180620.0
2006-02-02 23:45:00,571.618,571.894,571.146,571.445,189562.0
2006-02-03 00:00:00,571.242,571.918,570.722,571.249,107257.0
2006-02-03 00:15:00,571.08,571.699,570.651,571.39,89512.0
2006-02-03 00:30:00,571.507,571.8,570.73,571.233,138475.0
2006-02-03 00:45:00,571.336,572.1,571.12,571.358,143413.0
2006-02-03 01:00:00,571.494,571.888,571.047,571.301,230686.0
2006-02-03 01:15:00,570.7,571.937,570.7,571.475,179048.0
2006-02-03 01:30:00,571.939,572.079,570.2,571.624,177336.0
2006-02-03 01:45:00,570.0,572.226,570.0,571.606,235241.0
2006-02-03 02:00:00,572.012,572.099,570.64,571.082,289826.0
2006-02-03 02:15:00,571.138,571.462,570.365,570.788,249439.0
2006-02-03 02:30:00,571.141,571.7,569.533,570.378,309160.0
2006-02-03 02:45:00,569.879,571.817,569.659,571.433,287323.0
2006-02-03 03:00:00,571.24,571.759,570.636,571.359,264350.0
2006-02-03 03:15:00,571.452,572.001,570.674,571.677,322280.0
2006-02-03 03:30:00,571.656,572.069,571.048,571.699,284960.0
2006-02-03 03:45:00,571.271,571.907,570.934,571.505,309520.0
2006-02-03 04:00:00,571.473,572.131,570.83,571.7,316419.0
2006-02-03 04:15:00,571.466,571.942,571.071,571.46,185660.0
2006-02-03 04:30:00,571.848,572.1,570.932,571.477,260420.0
2006-02-03 04:45:00,571.625,572.107,570.912,571.752,272640.0
2006-02-03 05:00:00,572.048,572.178,571.107,571.465,349730.0
2006-02-03 05:15:00,571.784,571.964,571.008,571.349,302570.0
2006-02-03 05:30:00,571.653,572.642,571.15,572.177,340180.0
2006-02-03 05:45:00,572.365,572.908,571.615,572.64,328150.0
2006-02-03 06:00:00,572.354,572.762,571.746,572.481,247230.0
2006-02-03 06:15:00,572.046,572.772,571.611,572.109,195949.0
2006-02-03 06:30:00,571.981,572.718,571.702,572.238,230182.0
2006-02-03 06:45:00,572.317,572.77,571.588,572.339,227140.0
2006-02-03 07:00:00,572.183,572.579,571.445,571.445,277890.0
2006-02-03 07:15:00,571.704,572.465,571.43,572.072,267611.0
2006-02-03 07:30:00,571.919,572.663,571.635,572.266,269371.0
2006-02-03 07:45:00,572.267,572.622,571.576,572.106,307792.0
2006-02-03 08:00:00,572.144,572.414,571.278,572.028,238480.0
2006-02-03 08:15:00,572.2,572.6,571.19,572.6,230120.0
2006-02-03 08:30:00,571.609,572.389,571.288,571.664,277080.0
2006-02-03 08:45:00,572.163,572.638,571.598,572.497,268010.0
2006-02-03 09:00:00,571.837,572.729,571.471,572.467,275110.0
2006-02-03 09:15:00,572.1,572.91,571.651,572.626,314630.0
2006-02-03 09:30:00,572.456,572.94,571.793,572.605,285210.0
2006-02-03 09:45:00,572.714,572.91,571.952,572.324,275010.0
2006-02-03 10:00:00,572.52,573.121,571.947,572.429,319340.0
2006-02-03 10:15:00,572.931,573.257,572.224,572.762,303360.0
2006-02-03 10:30:00,572.741,573.048,572.018,572.367,274300.0
2006-02-03 10:45:00,572.676,572.795,571.5,572.151,291360.0
2006-02-03 11:00:00,572.214,572.522,571.152,571.778,400560.0
2006-02-03 11:15:00,571.954,572.177,570.899,571.046,313910.0
2006-02-03 11:30:00,571.529,571.754,570.621,570.708,344220.0
2006-02-03 11:45:00,571.01,571.936,570.658,570.969,371810.0
2006-02-03 12:00:00,570.585,571.622,570.585,571.573,279860.0
2006-02-03 12:15:00,571.507,571.61,570.598,571.508,250780.0
2006-02-03 12:30:00,571.539,572.421,570.899,572.098,248250.0
2006-02-03 12:45:00,571.829,572.434,570.905,570.976,278690.0
2006-02-03 13:00:00,571.552,572.089,570.894,571.452,255500.0
2006-02-03 13:15:00,570.887,571.933,570.81,571.549,233306.0
2006-02-03 13:30:00,571.553,571.805,570.856,571.485,255273.0
2006-02-03 13:45:00,571.571,572.103,570.952,572.05,236030.0
2006-02-03 14:00:00,571.601,572.177,570.911,571.596,264644.0
2006-02-03 14:15:00,571.097,571.685,570.488,571.415,275823.0
2006-02-03 14:30:00,571.527,571.654,569.2,571.225,248068.0
2006-02-03 14:45:00,571.583,571.792,570.7,571.197,261159.0
2006-02-03 15:00:00,571.018,571.672,570.688,570.901,223515.0
2006-02-03 15:15:00,571.332,571.546,569.83,570.785,259122.0
2006-02-03 15:30:00,570.271,570.994,568.493,569.91,230555.0
2006-02-03 15:45:00,570.247,572.544,569.808,571.286,247211.0
2006-02-03 16:00:00,570.665,573.167,570.444,572.598,239469.0
2006-02-03 16:15:00,572.137,572.806,570.704,572.614,242424.0
2006-02-03 16:30:00,572.423,573.472,572.004,572.563,223748.0
2006-02-03 16:45:00,572.148,572.755,569.015,570.508,245937.0
2006-02-03 17:00:00,570.348,570.621,567.189,569.155,261728.0
2006-02-03 17:15:00,569.571,569.571,564.56,565.98,268414.0
2006-02-03 17:30:00,566.475,568.19,565.892,567.977,275152.0
2006-02-03 17:45:00,567.574,568.479,566.535,567.625,240906.0
2006-02-03 18:00:00,567.887,569.337,567.495,569.022,198897.0
2006-02-03 18:15:00,568.697,568.957,566.948,567.05,186122.0
2006-02-03 18:30:00,567.482,569.318,566.881,569.129,206135.0
2006-02-03 18:45:00,569.214,569.321,566.806,567.163,203540.0
2006-02-03 19:00:00,567.267,568.395,566.505,567.82,231714.0
2006-02-03 19:15:00,568.09,569.508,567.11,567.63,234219.0
2006-02-03 19:30:00,567.68,567.817,566.492,566.492,232234.0
2006-02-03 19:45:00,567.118,568.038,566.006,567.414,225111.0
2006-02-03 20:00:00,567.482,569.025,565.948,566.476,168119.0
2006-02-03 20:15:00,566.045,567.424,565.365,566.945,189899.0
2006-02-03 20:30:00,566.693,567.291,566.133,566.421,169167.0
2006-02-03 20:45:00,566.569,566.831,565.71,566.275,147619.0
2006-02-03 21:00:00,566.084,566.933,565.532,566.781,228120.0
2006-02-03 21:15:00,566.258,567.09,566.044,566.808,217487.0
2006-02-03 21:30:00,567.002,567.156,566.118,566.406,139182.0
2006-02-03 21:45:00,566.541,567.107,566.138,566.844,174278.0
2006-02-03 22:00:00,566.647,567.27,566.312,566.661,174312.0
2006-02-03 22:15:00,566.539,567.188,566.295,567.122,153904.0
2006-02-03 22:30:00,566.815,567.549,566.291,567.166,154290.0
2006-02-03 22:45:00,567.314,567.704,566.359,566.751,153391.0
2006-02-03 23:00:00,566.863,567.211,566.327,566.777,138526.0
2006-02-03 23:15:00,566.637,567.121,566.072,566.436,144365.0
2006-02-03 23:30:00,566.777,566.847,566.095,566.538,77376.0
2006-02-03 23:45:00,566.586,566.806,566.088,566.746,47949.0
2006-02-06 00:00:00,566.671,566.833,566.014,566.783,56707.0
2006-02-06 00:15:00,566.855,566.855,566.123,566.777,90501.0
2006-02-06 00:30:00,566.533,566.829,566.029,566.734,42091.0
2006-02-06 00:45:00,566.342,566.852,566.244,566.402,35017.0
2006-02-06 01:00:00,566.772,568.5,566.144,566.144,119127.0
2006-02-06 01:15:00,567.7,569.5,566.082,569.5,185893.0
2006-02-06 01:30:00,569.6,570.0,565.921,566.376,184970.0
2006-02-06 01:45:00,566.702,569.7,566.117,566.57,229227.0
2006-02-06 02:00:00,569.5,569.6,566.65,568.437,186120.0
2006-02-06 02:15:00,570.2,570.5,567.962,569.315,275490.0
2006-02-06 02:30:00,568.995,570.2,568.781,569.668,306810.0
2006-02-06 02:45:00,570.7,571.2,568.414,569.232,278300.0
2006-02-06 03:00:00,568.984,571.2,568.494,569.225,318680.0
2006-02-06 03:15:00,568.866,570.519,568.866,570.025,300800.0
2006-02-06 03:30:00,570.359,570.731,569.466,570.333,383940.0
2006-02-06 03:45:00,570.307,571.584,570.073,571.467,352840.0
2006-02-06 04:00:00,571.177,572.211,570.565,570.565,264620.0
2006-02-06 04:15:00,571.016,571.486,570.468,570.945,241280.0
2006-02-06 04:30:00,570.968,571.672,570.6,570.791,329630.0
2006-02-06 04:45:00,570.975,571.361,570.311,571.148,232570.0
2006-02-06 05:00:00,572.0,572.0,570.554,570.886,206010.0
2006-02-06 05:15:00,571.382,571.599,570.39,571.1,190110.0
2006-02-06 05:30:00,571.238,571.662,570.704,571.233,249360.0
2006-02-06 05:45:00,571.341,571.581,570.565,571.341,260300.0
2006-02-06 06:00:00,570.991,572.116,570.777,571.992,279830.0
2006-02-06 06:15:00,571.689,572.304,571.174,571.937,260260.0
2006-02-06 06:30:00,571.986,571.986,570.406,570.439,281850.0
2006-02-06 06:45:00,570.838,571.265,570.263,570.466,290380.0
2006-02-06 07:00:00,570.442,571.427,570.442,571.158,254010.0
2006-02-06 07:15:00,571.058,572.052,570.509,571.373,293970.0
2006-02-06 07:30:00,571.443,572.2,570.855,571.526,298370.0
2006-02-06 07:45:00,571.607,572.0,570.798,571.522,242350.0
2006-02-06 08:00:00,571.284,572.222,570.927,571.95,223530.0
2006-02-06 08:15:00,571.4,572.309,571.2,572.153,224130.0
2006-02-06 08:30:00,571.881,572.309,571.2,571.844,239910.0
2006-02-06 08:45:00,571.887,572.065,571.08,571.536,231575.0
2006-02-06 09:00:00,570.7,571.842,570.5,571.274,315320.0
2006-02-06 09:15:00,571.226,571.52,570.164,570.885,364370.0
2006-02-06 09:30:00,570.638,571.529,570.451,571.13,338390.0
2006-02-06 09:45:00,570.812,571.282,570.147,570.429,319350.0
2006-02-06 10:00:00,570.334,570.848,569.804,570.253,374770.0
2006-02-06 10:15:00,569.884,570.493,568.812,569.35,351530.0
2006-02-06 10:30:00,569.276,569.411,568.108,568.954,348200.0
2006-02-06 10:45:00,568.668,569.637,568.186,569.019,338000.0
2006-02-06 11:00:00,568.907,569.722,568.612,569.521,257520.0
2006-02-06 11:15:00,569.673,569.93,568.82,569.113,261680.0
2006-02-06 11:30:00,569.563,569.758,568.698,569.254,260430.0
2006-02-06 11:45:00,569.354,569.754,568.501,568.905,298010.0
2006-02-06 12:00:00,568.324,569.484,568.307,569.219,258250.0
2006-02-06 12:15:00,569.045,569.612,568.504,569.435,246750.0
2006-02-06 12:30:00,569.416,569.939,568.701,569.251,225650.0
2006-02-06 12:45:00,569.424,569.946,568.855,569.325,250260.0
2006-02-06 13:00:00,569.565,569.763,568.783,569.629,224730.0
2006-02-06 13:15:00,569.182,569.713,568.761,569.558,232560.0
2006-02-06 13:30:00,569.484,569.656,568.51,568.51,236940.0
2006-02-06 13:45:00,569.26,569.491,568.621,568.95,253250.0
2006-02-06 14:00:00,569.472,569.814,568.626,568.953,234145.0
2006-02-06 14:15:00,569.165,569.752,568.5,569.302,229240.0
2006-02-06 14:30:00,569.604,569.675,568.604,569.04,226060.0
2006-02-06 14:45:00,569.112,569.406,568.49,569.364,252780.0
2006-02-06 15:00:00,568.604,569.454,568.601,569.198,239500.0
2006-02-06 15:15:00,569.0,569.507,567.726,568.621,296349.0
2006-02-06 15:30:00,567.796,569.836,567.796,569.611,249880.0
2006-02-06 15:45:00,569.623,570.135,568.013,568.616,278580.0
2006-02-06 16:00:00,568.294,569.421,567.94,568.558,260600.0
2006-02-06 16:15:00,568.544,569.56,568.157,569.338,258580.0
2006-02-06 16:30:00,569.053,569.853,568.534,568.937,233060.0
2006-02-06 16:45:00,569.012,569.606,568.411,568.828,269580.0
2006-02-06 17:00:00,569.258,571.538,568.701,571.2,376900.0
2006-02-06 17:15:00,571.14,571.358,569.783,570.505,366680.0
2006-02-06 17:30:00,570.902,571.256,570.176,570.544,401370.0
2006-02-06 17:45:00,570.88,572.995,570.44,572.448,356040.0
2006-02-06 18:00:00,572.551,573.5,571.992,572.989,288210.0
2006-02-06 18:15:00,572.602,573.062,571.193,571.845,273110.0
2006-02-06 18:30:00,571.726,572.663,571.102,572.663,318150.0
2006-02-06 18:45:00,572.655,572.655,570.554,571.094,280500.0
2006-02-06 19:00:00,571.174,571.669,570.411,570.789,287830.0
2006-02-06 19:15:00,570.568,571.271,569.11,569.26,289817.0
2006-02-06 19:30:00,569.177,570.812,568.658,570.697,268680.0
2006-02-06 19:45:00,570.183,570.84,569.226,569.753,265410.0
2006-02-06 20:00:00,569.332,570.061,568.773,569.133,261290.0
2006-02-06 20:15:00,569.355,570.054,568.775,569.365,254710.0
2006-02-06 20:30:00,569.817,570.207,569.135,569.315,259900.0
2006-02-06 20:45:00,569.507,569.945,569.007,569.688,214240.0
2006-02-06 21:00:00,569.697,569.83,568.927,569.157,209930.0
2006-02-06 21:15:00,569.278,569.759,568.313,568.849,300670.0
2006-02-06 21:30:00,568.945,569.16,568.267,568.567,288140.0
2006-02-06 21:45:00,568.969,569.502,568.438,569.319,277570.0
2006-02-06 22:00:00,568.84,569.5,568.319,568.774,238690.0
2006-02-06 22:15:00,568.681,569.295,568.053,568.933,283110.0
2006-02-06 22:30:00,568.396,569.276,568.229,568.791,261050.0
2006-02-06 22:45:00,569.6,569.6,568.032,569.208,282890.0
2006-02-06 23:00:00,569.062,569.513,568.464,569.174,268700.0
2006-02-06 23:15:00,569.278,569.547,568.595,569.042,182590.0
2006-02-06 23:30:00,569.291,569.335,568.478,569.056,149230.0
2006-02-06 23:45:00,569.11,569.655,568.6,569.201,198760.0
2006-02-07 00:00:00,569.377,569.532,568.297,569.434,165218.0
2006-02-07 00:15:00,569.08,569.63,568.24,568.805,179440.0
2006-02-07 00:30:00,568.831,568.888,568.116,568.628,106940.0
2006-02-07 00:45:00,568.679,569.074,568.051,568.544,226059.0
2006-02-07 01:00:00,568.608,569.253,568.088,568.941,164087.0
2006-02-07 01:15:00,568.931,569.5,568.274,568.7,163433.0
2006-02-07 01:30:00,568.973,569.2,568.34,569.095,173703.0
2006-02-07 01:45:00,568.7,569.137,567.815,568.323,206836.0
2006-02-07 02:00:00,567.984,569.91,567.466,569.787,318751.0
2006-02-07 02:15:00,569.917,569.939,568.193,568.533,293046.0
2006-02-07 02:30:00,568.846,569.653,568.29,568.793,242375.0
2006-02-07 02:45:00,568.922,569.24,567.788,568.316,350687.0
2006-02-07 03:00:00,567.83,568.964,567.636,568.283,345920.0
2006-02-07 03:15:00,568.542,569.2,567.769,568.749,300160.0
2006-02-07 03:30:00,568.766,569.064,567.455,568.949,293110.0
2006-02-07 03:45:00,568.688,569.145,568.201,569.0,225800.0
2006-02-07 04:00:00,568.447,569.208,568.033,568.991,265030.0
2006-02-07 04:15:00,568.98,569.5,568.434,568.822,255840.0
2006-02-07 04:30:00,568.947,569.2,568.295,568.404,203790.0
2006-02-07 04:45:00,569.7,569.7,568.29,568.701,202680.0
2006-02-07 05:00:00,568.979,569.6,568.203,568.65,221050.0
2006-02-07 05:15:00,568.331,569.505,568.331,568.77,336920.0
2006-02-07 05:30:00,568.996,569.319,568.039,568.8,383350.0
2006-02-07 05:45:00,570.0,570.0,568.699,569.588,327920.0
2006-02-07 06:00:00,569.666,569.758,568.77,568.858,273110.0
2006-02-07 06:15:00,568.959,569.771,568.68,569.123,275530.0
2006-02-07 06:30:00,568.671,570.106,568.671,570.0,221370.0
2006-02-07 06:45:00,569.469,571.2,569.128,569.87,273160.0
2006-02-07 07:00:00,569.611,570.5,568.996,569.193,315640.0
2006-02-07 07:15:00,569.189,571.0,568.888,571.0,269550.0
2006-02-07 07:30:00,569.552,570.5,569.041,570.005,253420.0
2006-02-07 07:45:00,569.963,570.528,569.478,569.715,246670.0
2006-02-07 08:00:00,569.96,570.5,569.26,570.165,218960.0
2006-02-07 08:15:00,569.787,570.5,569.246,570.044,240178.0
2006-02-07 08:30:00,569.715,570.526,569.39,570.259,350481.0
2006-02-07 08:45:00,570.241,570.576,569.446,570.346,294300.0
2006-02-07 09:00:00,569.71,570.784,569.71,570.425,314440.0
2006-02-07 09:15:00,570.24,570.592,569.631,570.223,351597.0
2006-02-07 09:30:00,570.075,570.575,568.527,568.979,328690.0
2006-02-07 09:45:00,569.561,569.722,568.347,568.603,316680.0
2006-02-07 10:00:00,568.762,569.676,568.091,568.831,368050.0
2006-02-07 10:15:00,569.162,569.596,568.196,568.555,350560.0
2006-02-07 10:30:00,568.515,568.921,567.658,568.537,337000.0
2006-02-07 10:45:00,568.878,569.249,567.7,568.829,361080.0
2006-02-07 11:00:00,568.637,569.122,567.1,569.033,377390.0
2006-02-07 11:15:00,568.996,569.122,567.432,567.832,296160.0
2006-02-07 11:30:00,568.058,568.239,567.249,567.821,351080.0
2006-02-07 11:45:00,567.745,568.166,566.71,567.095,363400.0
2006-02-07 12:00:00,567.017,567.609,566.26,567.07,314270.0
2006-02-07 12:15:00,567.009,567.273,566.353,566.754,324750.0
2006-02-07 12:30:00,567.14,567.893,566.47,567.342,267420.0
2006-02-07 12:45:00,567.31,568.077,567.183,567.4,288060.0
2006-02-07 13:00:00,567.419,568.224,566.998,568.197,310470.0
2006-02-07 13:15:00,567.917,568.665,567.248,568.665,358970.0
2006-02-07 13:30:00,568.361,568.878,567.691,568.452,322740.0
2006-02-07 13:45:00,566.6,568.434,566.1,567.992,270170.0
2006-02-07 14:00:00,567.396,567.952,566.823,567.606,326330.0
2006-02-07 14:15:00,566.91,567.643,566.079,566.591,339010.0
2006-02-07 14:30:00,566.56,566.798,565.562,566.307,328940.0
2006-02-07 14:45:00,566.378,566.948,565.511,565.833,360400.0
2006-02-07 15:00:00,565.697,566.566,562.1,565.671,307340.0
2006-02-07 15:15:00,565.909,566.09,562.865,563.12,314400.0
2006-02-07 15:30:00,562.653,563.058,560.917,562.281,272440.0
2006-02-07 15:45:00,562.652,562.729,561.12,562.241,307500.0
2006-02-07 16:00:00,561.584,563.047,561.409,562.198,265171.0
2006-02-07 16:15:00,562.338,562.877,560.738,561.457,271070.0
2006-02-07 16:30:00,561.042,561.525,557.736,557.736,242320.0
2006-02-07 16:45:00,557.955,558.948,556.023,558.4,269120.0
2006-02-07 17:00:00,558.503,558.767,556.088,556.088,247140.0
2006-02-07 17:15:00,556.547,557.103,554.9,556.143,248770.0
2006-02-07 17:30:00,556.471,556.793,554.338,555.596,265710.0
2006-02-07 17:45:00,555.167,556.571,554.317,555.917,230540.0
2006-02-07 18:00:00,556.42,557.172,554.831,555.893,215596.0
2006-02-07 18:15:00,555.699,556.821,555.265,555.942,210967.0
2006-02-07 18:30:00,556.257,556.728,554.627,556.65,210545.0
2006-02-07 18:45:00,556.666,556.917,554.367,556.052,211045.0
2006-02-07 19:00:00,555.534,556.075,553.498,554.577,276200.0
2006-02-07 19:15:00,554.812,555.62,552.048,553.004,275066.0
2006-02-07 19:30:00,553.047,553.571,551.788,552.122,260816.0
2006-02-07 19:45:00,552.085,553.077,550.943,551.231,258478.0
2006-02-07 20:00:00,550.677,551.843,549.822,550.441,215588.0
2006-02-07 20:15:00,550.747,551.457,549.755,550.394,236955.0
2006-02-07 20:30:00,550.82,551.027,549.801,550.143,229050.0
2006-02-07 20:45:00,549.812,550.655,549.316,549.796,209508.0
2006-02-07 21:00:00,550.082,550.428,549.178,550.114,295500.0
2006-02-07 21:15:00,549.891,550.247,547.83,548.371,331190.0
2006-02-07 21:30:00,548.477,548.783,546.855,547.423,292400.0
2006-02-07 21:45:00,547.121,547.787,545.758,546.361,255370.0
2006-02-07 22:00:00,546.568,546.639,545.435,546.165,259680.0
2006-02-07 22:15:00,546.21,547.672,546.006,547.546,272790.0
2006-02-07 22:30:00,547.109,549.0,546.672,547.622,303370.0
2006-02-07 22:45:00,547.171,547.995,547.043,547.541,259660.0
2006-02-07 23:00:00,547.522,548.28,547.103,547.693,274370.0
2006-02-07 23:15:00,547.542,549.1,547.343,547.66,260900.0
2006-02-07 23:30:00,547.62,549.053,547.27,548.778,186150.0
2006-02-07 23:45:00,548.739,549.015,547.635,547.635,232840.0
2006-02-08 00:00:00,547.929,549.2,547.01,549.2,264047.0
2006-02-08 00:15:00,548.314,550.1,547.974,548.549,229304.0
2006-02-08 00:30:00,548.46,550.2,547.936,548.662,235280.0
2006-02-08 00:45:00,548.44,549.6,547.911,548.638,260106.0
2006-02-08 01:00:00,548.896,549.26,548.061,548.545,286980.0
2006-02-08 01:15:00,549.093,550.216,548.624,549.619,246110.0
2006-02-08 01:30:00,549.888,550.253,548.584,549.419,272960.0
2006-02-08 01:45:00,549.284,549.629,547.8,548.506,240720.0
2006-02-08 02:00:00,548.608,549.46,547.1,548.886,234420.0
2006-02-08 02:15:00,548.507,549.788,547.988,549.788,224170.0
2006-02-08 02:30:00,549.303,549.907,547.861,548.147,250050.0
2006-02-08 02:45:00,548.571,548.651,546.7,547.844,334650.0
2006-02-08 03:00:00,547.317,548.065,546.451,547.138,263440.0
2006-02-08 03:15:00,546.916,547.582,546.276,546.667,249237.0
2006-02-08 03:30:00,546.92,547.099,545.985,546.54,235564.0
2006-02-08 03:45:00,546.246,548.1,546.005,547.099,258938.0
2006-02-08 04:00:00,547.124,548.7,545.912,548.7,295824.0
2006-02-08 04:15:00,546.503,548.7,546.213,546.48,265420.0
2006-02-08 04:30:00,546.674,547.915,546.323,547.243,238830.0
2006-02-08 04:45:00,547.234,548.132,547.024,547.686,271680.0
2006-02-08 05:00:00,547.643,549.011,547.421,548.431,285480.0
2006-02-08 05:15:00,548.595,548.702,547.404,548.375,260920.0
2006-02-08 05:30:00,548.414,548.414,547.014,547.481,258889.0
2006-02-08 05:45:00,547.537,548.694,547.206,548.694,277188.0
2006-02-08 06:00:00,548.426,548.89,547.115,547.946,292400.0
2006-02-08 06:15:00,547.568,548.229,547.182,547.987,256490.0
2006-02-08 06:30:00,547.992,548.236,547.102,547.719,293870.0
2006-02-08 06:45:00,547.848,550.2,547.35,547.93,301360.0
2006-02-08 07:00:00,548.187,549.433,547.688,548.651,268230.0
2006-02-08 07:15:00,549.106,550.651,548.897,550.107,273870.0
2006-02-08 07:30:00,549.706,550.707,549.486,550.43,285390.0
2006-02-08 07:45:00,550.518,550.658,548.6,549.56,282216.0
2006-02-08 08:00:00,549.358,550.017,548.367,548.958,318900.0
2006-02-08 08:15:00,548.58,549.392,547.458,548.035,307160.0
2006-02-08 08:30:00,547.868,548.565,547.441,547.916,321950.0
2006-02-08 08:45:00,548.297,548.633,547.604,548.299,272230.0
2006-02-08 09:00:00,548.262,548.472,547.393,547.898,357340.0
2006-02-08 09:15:00,547.823,548.094,547.093,547.685,366620.0
2006-02-08 09:30:00,547.537,548.846,547.105,548.673,335200.0
2006-02-08 09:45:00,548.3,548.996,547.655,547.918,325900.0
2006-02-08 10:00:00,548.317,548.317,546.828,547.401,355850.0
2006-02-08 10:15:00,547.047,547.625,546.106,547.028,325400.0
2006-02-08 10:30:00,547.019,547.565,546.385,547.167,325430.0
2006-02-08 10:45:00,546.968,548.439,546.411,547.961,343400.0
2006-02-08 11:00:00,548.022,548.787,547.502,548.57,285000.0
2006-02-08 11:15:00,548.409,548.792,547.391,548.104,259510.0
2006-02-08 11:30:00,548.289,548.419,546.827,547.059,288230.0
2006-02-08 11:45:00,547.323,548.6,547.012,547.759,302640.0
2006-02-08 12:00:00,547.482,548.683,547.199,548.314,287300.0
2006-02-08 12:15:00,548.098,548.876,547.745,548.599,335050.0
2006-02-08 12:30:00,548.589,548.589,547.535,548.269,266800.0
2006-02-08 12:45:00,548.001,549.183,547.851,548.707,272140.0
2006-02-08 13:00:00,548.438,548.963,546.7,548.331,324760.0
2006-02-08 13:15:00,547.925,548.645,546.757,547.517,335050.0
2006-02-08 13:30:00,547.444,547.64,546.281,546.483,302530.0
2006-02-08 13:45:00,547.121,547.5,546.439,546.674,315210.0
2006-02-08 14:00:00,547.18,547.18,544.792,544.792,306170.0
2006-02-08 14:15:00,545.624,546.276,544.973,545.3,321010.0
2006-02-08 14:30:00,545.863,546.374,545.1,545.717,303670.0
2006-02-08 14:45:00,546.055,546.566,545.367,546.078,327880.0
2006-02-08 15:00:00,545.741,549.5,545.097,545.441,325960.0
2006-02-08 15:15:00,545.492,547.01,544.021,545.285,339620.0
2006-02-08 15:30:00,545.054,547.401,544.524,547.0,294800.0
2006-02-08 15:45:00,547.557,548.618,547.004,547.808,317130.0
2006-02-08 16:00:00,547.883,549.502,546.959,549.358,285585.0
2006-02-08 16:15:00,549.042,550.773,548.851,550.403,278610.0
2006-02-08 16:30:00,549.721,550.381,548.823,548.943,248229.0
2006-02-08 16:45:00,549.02,549.704,547.733,547.916,295162.0
2006-02-08 17:00:00,548.204,548.917,546.261,548.917,279320.0
2006-02-08 17:15:00,548.958,549.276,547.749,548.803,284340.0
2006-02-08 17:30:00,549.137,550.894,548.613,549.856,309550.0
2006-02-08 17:45:00,549.636,551.518,549.275,550.09,267450.0
2006-02-08 18:00:00,550.606,551.216,548.885,549.716,327100.0
2006-02-08 18:15:00,549.03,550.18,548.438,550.089,304310.0
2006-02-08 18:30:00,549.806,551.45,549.268,550.285,332570.0
2006-02-08 18:45:00,550.302,552.201,549.4,551.539,307910.0
2006-02-08 19:00:00,551.283,551.924,550.653,550.962,341150.0
2006-02-08 19:15:00,551.38,552.101,550.614,551.708,355269.0
2006-02-08 19:30:00,551.505,552.52,551.195,552.241,310260.0
2006-02-08 19:45:00,551.702,552.341,549.721,549.9,290852.0
2006-02-08 20:00:00,549.603,551.024,549.481,550.507,258490.0
2006-02-08 20:15:00,550.753,551.094,549.523,549.897,263840.0
2006-02-08 20:30:00,549.866,550.5,548.927,550.2,320390.0
2006-02-08 20:45:00,549.742,550.7,548.959,549.657,256640.0
2006-02-08 21:00:00,549.65,549.939,548.567,549.296,272760.0
2006-02-08 21:15:00,549.745,550.2,548.848,549.126,313210.0
2006-02-08 21:30:00,549.368,550.337,548.709,549.944,297806.0
2006-02-08 21:45:00,550.264,550.707,549.465,550.204,253300.0
2006-02-08 22:00:00,549.908,550.737,549.337,550.275,262220.0
2006-02-08 22:15:00,549.89,550.58,547.719,548.683,273070.0
2006-02-08 22:30:00,548.114,549.473,547.73,548.985,302370.0
2006-02-08 22:45:00,549.156,550.641,548.581,550.641,276930.0
2006-02-08 23:00:00,550.062,550.636,549.696,549.923,207470.0
2006-02-08 23:15:00,550.174,550.75,549.667,550.75,246794.0
2006-02-08 23:30:00,550.538,551.147,549.247,550.879,195370.0
2006-02-08 23:45:00,550.716,551.122,549.1,550.408,216990.0
2006-02-09 00:00:00,550.369,550.893,549.5,550.765,142750.0
2006-02-09 00:15:00,550.5,550.946,549.856,550.651,188430.0
2006-02-09 00:30:00,550.427,550.874,549.934,550.561,125900.0
2006-02-09 00:45:00,550.209,551.2,548.597,551.2,252430.0
2006-02-09 01:00:00,549.03,553.5,548.492,549.854,299660.0
2006-02-09 01:15:00,549.939,556.0,549.654,549.892,284850.0
2006-02-09 01:30:00,555.6,558.1,549.413,550.101,292440.0
2006-02-09 01:45:00,557.5,557.7,549.229,550.671,327360.0
2006-02-09 02:00:00,551.115,553.874,550.534,553.695,303870.0
2006-02-09 02:15:00,553.802,556.04,553.462,555.693,307350.0
2006-02-09 02:30:00,555.436,558.113,555.026,557.45,310660.0
2006-02-09 02:45:00,557.492,557.732,556.619,557.474,326010.0
2006-02-09 03:00:00,556.854,558.2,556.248,556.722,352600.0
2006-02-09 03:15:00,556.869,558.386,556.455,558.069,311060.0
2006-02-09 03:30:00,557.969,558.271,557.015,557.608,376230.0
2006-02-09 03:45:00,557.482,558.141,556.935,558.074,393030.0
2006-02-09 04:00:00,557.906,558.255,557.264,557.698,275550.0
2006-02-09 04:15:00,557.621,558.041,556.792,557.318,306118.0
2006-02-09 04:30:00,556.86,557.55,556.419,557.101,319440.0
2006-02-09 04:45:00,557.181,558.135,556.727,557.888,338220.0
2006-02-09 05:00:00,558.046,558.046,556.835,557.446,358938.0
2006-02-09 05:15:00,557.121,559.0,556.839,557.522,299820.0
2006-02-09 05:30:00,557.785,558.42,556.985,557.874,285810.0
2006-02-09 05:45:00,558.308,558.807,557.437,558.6,315900.0
2006-02-09 06:00:00,558.585,559.401,557.769,558.841,325990.0
2006-02-09 06:15:00,558.825,559.319,558.052,558.839,305637.0
2006-02-09 06:30:00,558.296,559.01,557.938,558.209,319590.0
2006-02-09 06:45:00,558.391,558.813,557.337,557.886,285879.0
2006-02-09 07:00:00,557.991,558.502,557.342,557.909,335750.0
2006-02-09 07:15:00,557.653,558.428,557.2,557.831,352760.0
2006-02-09 07:30:00,557.849,558.288,556.966,557.579,326680.0
2006-02-09 07:45:00,557.604,557.984,556.763,557.335,335480.0
2006-02-09 08:00:00,557.501,557.756,556.433,557.141,281540.0
2006-02-09 08:15:00,557.311,557.858,556.316,557.327,309590.0
2006-02-09 08:30:00,556.954,557.517,556.24,556.503,338640.0
2006-02-09 08:45:00,556.845,557.668,556.55,557.356,312220.0
2006-02-09 09:00:00,556.6,557.696,556.2,557.59,321050.0
2006-02-09 09:15:00,557.597,557.738,556.48,556.835,349790.0
2006-02-09 09:30:00,556.83,557.639,556.5,556.604,305040.0
2006-02-09 09:45:00,557.154,557.562,555.865,556.097,299680.0
2006-02-09 10:00:00,556.224,556.457,554.873,554.873,337100.0
2006-02-09 10:15:00,555.228,556.652,554.99,556.435,308030.0
2006-02-09 10:30:00,556.428,556.617,555.413,556.092,293530.0
2006-02-09 10:45:00,555.932,556.18,554.908,555.217,311050.0
2006-02-09 11:00:00,555.409,557.445,554.85,557.216,328950.0
2006-02-09 11:15:00,557.343,557.45,556.438,556.887,290570.0
2006-02-09 11:30:00,557.4,558.083,556.86,557.389,310020.0
2006-02-09 11:45:00,557.347,557.774,556.518,556.723,340060.0
2006-02-09 12:00:00,556.936,558.155,556.601,557.895,258180.0
2006-02-09 12:15:00,557.87,558.334,557.268,558.039,274820.0
2006-02-09 12:30:00,558.064,558.73,557.366,557.596,228870.0
2006-02-09 12:45:00,557.866,558.186,556.744,557.001,248890.0
2006-02-09 13:00:00,557.183,557.977,556.989,557.648,253650.0
2006-02-09 13:15:00,557.419,558.009,556.76,557.336,283700.0
2006-02-09 13:30:00,556.734,557.608,556.385,557.141,274410.0
2006-02-09 13:45:00,556.731,557.322,555.726,556.33,275980.0
2006-02-09 14:00:00,555.747,556.346,555.303,556.181,284470.0
2006-02-09 14:15:00,555.76,556.272,555.025,555.63,278080.0
2006-02-09 14:30:00,555.922,558.0,554.58,555.433,267870.0
2006-02-09 14:45:00,555.664,557.294,555.358,556.795,295200.0
2006-02-09 15:00:00,556.56,558.6,556.511,558.6,331110.0
2006-02-09 15:15:00,558.5,558.5,556.226,557.134,344850.0
2006-02-09 15:30:00,557.256,558.968,556.884,558.672,318460.0
2006-02-09 15:45:00,558.925,559.213,556.326,557.485,355310.0
2006-02-09 16:00:00,556.823,558.701,556.569,558.441,350050.0
2006-02-09 16:15:00,558.681,559.276,557.797,559.017,351150.0
2006-02-09 16:30:00,558.45,559.462,557.75,558.421,312640.0
2006-02-09 16:45:00,558.63,560.204,558.065,558.788,349330.0
2006-02-09 17:00:00,558.987,560.382,558.582,558.809,325361.0
2006-02-09 17:15:00,559.384,560.099,558.915,559.446,321841.0
2006-02-09 17:30:00,559.919,559.919,558.198,558.339,329980.0
2006-02-09 17:45:00,558.592,559.659,558.311,558.51,308579.0
2006-02-09 18:00:00,559.013,559.662,558.25,559.352,294782.0
2006-02-09 18:15:00,559.089,559.643,557.619,557.716,277078.0
2006-02-09 18:30:00,557.992,558.583,557.142,558.054,295965.0
2006-02-09 18:45:00,558.05,559.214,557.41,558.347,290387.0
2006-02-09 19:00:00,557.953,559.238,557.53,558.964,316750.0
2006-02-09 19:15:00,559.117,560.004,558.288,559.796,305632.0
2006-02-09 19:30:00,559.942,562.641,559.4,561.67,314214.0
2006-02-09 19:45:00,561.833,563.279,561.296,562.553,310720.0
2006-02-09 20:00:00,562.402,563.224,561.807,562.264,294552.0
2006-02-09 20:15:00,562.355,564.557,561.945,564.294,337853.0
2006-02-09 20:30:00,564.58,564.804,563.812,564.401,338362.0
2006-02-09 20:45:00,564.585,564.779,563.512,564.026,272420.0
2006-02-09 21:00:00,564.291,565.753,563.789,565.472,185185.0
2006-02-09 21:15:00,565.033,566.525,564.868,565.523,183623.0
2006-02-09 21:30:00,565.934,566.076,564.748,565.055,181535.0
2006-02-09 21:45:00,565.018,565.55,563.7,564.87,174343.0
2006-02-09 22:00:00,565.179,565.463,564.173,564.255,355856.0
2006-02-09 22:15:00,564.401,564.769,563.233,564.215,283210.0
2006-02-09 22:30:00,564.264,564.264,562.839,563.258,339953.0
2006-02-09 22:45:00,563.262,564.539,562.967,563.468,283810.0
2006-02-09 23:00:00,563.442,563.939,562.957,563.104,297783.0
2006-02-09 23:15:00,563.069,563.576,562.361,563.032,313520.0
2006-02-09 23:30:00,562.76,565.1,562.431,563.106,234473.0
2006-02-09 23:45:00,563.593,563.94,562.897,563.672,269093.0
2006-02-10 00:00:00,563.911,564.6,563.264,564.282,201071.0
2006-02-10 00:15:00,564.308,564.7,563.607,564.344,61907.0
2006-02-10 00:30:00,564.239,565.244,563.933,564.282,191242.0
2006-02-10 00:45:00,564.274,567.0,563.898,566.7,169632.0
2006-02-10 01:00:00,564.558,567.7,563.885,564.624,220285.0
2006-02-10 01:15:00,564.327,567.0,563.769,564.568,218406.0
2006-02-10 01:30:00,564.695,567.1,563.875,565.299,234344.0
2006-02-10 01:45:00,565.409,566.763,564.792,566.398,273940.0
2006-02-10 02:00:00,566.792,568.289,565.749,566.738,293218.0
2006-02-10 02:15:00,567.158,567.268,565.475,566.329,225886.0
2006-02-10 02:30:00,565.477,566.753,564.69,564.99,262937.0
2006-02-10 02:45:00,565.395,566.242,563.7,565.079,320709.0
2006-02-10 03:00:00,565.28,566.38,564.2,566.151,303270.0
2006-02-10 03:15:00,566.289,566.493,565.195,566.211,332459.0
2006-02-10 03:30:00,566.21,566.21,564.088,564.404,358390.0
2006-02-10 03:45:00,564.444,564.902,563.199,564.253,328126.0
2006-02-10 04:00:00,563.988,564.4,563.428,563.79,300760.0
2006-02-10 04:15:00,563.796,564.279,562.991,563.698,278040.0
2006-02-10 04:30:00,563.407,564.139,562.7,563.583,292460.0
2006-02-10 04:45:00,563.765,564.371,562.371,562.935,298280.0
2006-02-10 05:00:00,562.946,563.511,562.681,562.992,336030.0
2006-02-10 05:15:00,562.885,563.44,562.369,563.097,305140.0
2006-02-10 05:30:00,563.034,563.41,561.677,562.461,350299.0
2006-02-10 05:45:00,562.775,563.032,560.642,561.122,331140.0
2006-02-10 06:00:00,561.195,562.193,560.648,561.418,262242.0
2006-02-10 06:15:00,561.257,561.651,560.527,561.367,251920.0
2006-02-10 06:30:00,561.429,561.71,560.326,560.449,247368.0
2006-02-10 06:45:00,560.618,561.069,560.07,561.009,237409.0
2006-02-10 07:00:00,560.769,561.052,559.476,559.751,330742.0
2006-02-10 07:15:00,559.525,560.205,557.767,558.366,318834.0
2006-02-10 07:30:00,557.895,558.574,555.846,556.444,299159.0
2006-02-10 07:45:00,556.023,557.672,555.48,557.114,319866.0
2006-02-10 08:00:00,557.365,558.779,556.984,557.692,264190.0
2006-02-10 08:15:00,557.772,558.757,557.499,558.757,253430.0
2006-02-10 08:30:00,558.523,559.076,557.808,558.255,287830.0
2006-02-10 08:45:00,558.101,559.439,558.068,559.089,271530.0
2006-02-10 09:00:00,558.557,559.056,557.539,557.754,269830.0
2006-02-10 09:15:00,557.848,558.183,556.779,557.239,296147.0
2006-02-10 09:30:00,557.397,557.963,556.805,557.432,284850.0
2006-02-10 09:45:00,557.062,557.61,556.703,557.042,268510.0
2006-02-10 10:00:00,557.015,557.28,556.203,557.029,305670.0
2006-02-10 10:15:00,556.581,557.167,556.025,556.923,270260.0
2006-02-10 10:30:00,556.894,557.407,556.419,557.253,295580.0
2006-02-10 10:45:00,556.637,558.791,556.637,558.313,276080.0
2006-02-10 11:00:00,558.162,559.457,558.116,558.684,397050.0
2006-02-10 11:15:00,558.636,558.739,557.421,558.066,354450.0
2006-02-10 11:30:00,557.937,557.996,556.878,557.076,363940.0
2006-02-10 11:45:00,557.384,558.2,556.842,557.495,399520.0
2006-02-10 12:00:00,557.332,558.483,557.233,558.017,263540.0
2006-02-10 12:15:00,558.424,558.424,557.282,557.73,296600.0
2006-02-10 12:30:00,558.17,558.358,557.225,557.225,229530.0
2006-02-10 12:45:00,557.928,558.226,557.179,557.457,260750.0
2006-02-10 13:00:00,557.701,557.95,556.935,557.281,245560.0
2006-02-10 13:15:00,557.492,558.071,557.079,557.957,283568.0
2006-02-10 13:30:00,557.911,558.6,557.215,557.512,225050.0
2006-02-10 13:45:00,558.04,558.124,557.143,557.825,231077.0
2006-02-10 14:00:00,557.378,559.2,557.027,557.367,268042.0
2006-02-10 14:15:00,557.635,558.207,556.954,558.065,261263.0
2006-02-10 14:30:00,558.112,558.535,557.515,557.805,247749.0
2006-02-10 14:45:00,557.886,558.909,557.227,558.808,263993.0
2006-02-10 15:00:00,558.882,559.337,558.303,558.811,253766.0
2006-02-10 15:15:00,558.764,559.635,558.196,559.253,269986.0
2006-02-10 15:30:00,558.993,559.459,556.848,558.787,237222.0
2006-02-10 15:45:00,558.427,560.101,557.839,558.899,266759.0
2006-02-10 16:00:00,558.288,559.379,557.587,559.311,239052.0
2006-02-10 16:15:00,559.092,560.054,558.584,559.039,239107.0
2006-02-10 16:30:00,559.119,559.411,557.795,558.602,241620.0
2006-02-10 16:45:00,559.098,559.336,557.527,558.107,260485.0
2006-02-10 17:00:00,558.52,558.581,553.91,554.063,281353.0
2006-02-10 17:15:00,553.852,553.852,550.137,550.305,259756.0
2006-02-10 17:30:00,549.879,551.54,549.737,550.604,269220.0
2006-02-10 17:45:00,550.571,551.924,549.645,549.773,257795.0
2006-02-10 18:00:00,550.337,550.718,546.666,547.644,210693.0
2006-02-10 18:15:00,547.388,549.067,546.957,548.75,190333.0
2006-02-10 18:30:00,548.936,549.497,547.895,548.846,221697.0
2006-02-10 18:45:00,548.889,549.501,547.682,548.235,198074.0
2006-02-10 19:00:00,547.651,548.342,546.223,546.649,240503.0
2006-02-10 19:15:00,546.819,549.965,546.236,549.182,245677.0
2006-02-10 19:30:00,549.764,550.558,547.774,548.168,222111.0
2006-02-10 19:45:00,548.168,548.982,547.397,548.508,211883.0
2006-02-10 20:00:00,547.844,549.557,547.794,549.089,178124.0
2006-02-10 20:15:00,548.794,550.382,548.537,549.511,182274.0
2006-02-10 20:30:00,549.521,550.622,548.95,549.202,180920.0
2006-02-10 20:45:00,549.85,550.204,549.245,550.071,127946.0
2006-02-10 21:00:00,550.054,551.0,549.256,550.16,228498.0
2006-02-10 21:15:00,549.754,551.54,549.585,550.853,272332.0
2006-02-10 21:30:00,550.625,551.443,550.25,550.854,258211.0
2006-02-10 21:45:00,551.207,551.391,550.0,550.078,238774.0
2006-02-10 22:00:00,550.292,550.822,549.764,550.191,210619.0
2006-02-10 22:15:00,550.226,550.832,549.73,550.651,169328.0
2006-02-10 22:30:00,550.325,550.893,549.662,549.903,142953.0
2006-02-10 22:45:00,550.021,550.458,549.341,549.748,166555.0
2006-02-10 23:00:00,549.777,550.328,549.363,550.11,124215.0
2006-02-10 23:15:00,550.081,550.435,549.389,550.406,136729.0
2006-02-10 23:30:00,550.244,550.571,549.574,550.036,48416.0
2006-02-10 23:45:00,550.241,550.602,549.829,550.241,97193.0
2006-02-13 00:00:00,550.025,550.338,549.458,550.29,81777.0
2006-02-13 00:15:00,549.0,550.317,549.0,549.75,37759.0
2006-02-13 00:30:00,550.054,550.359,549.567,550.3,58373.0
2006-02-13 00:45:00,549.675,550.364,549.571,550.28,69297.0
2006-02-13 01:00:00,549.7,550.324,547.7,548.7,157521.0
2006-02-13 01:15:00,549.795,550.33,548.0,548.0,155250.0
2006-02-13 01:30:00,550.257,550.353,547.7,549.739,134167.0
2006-02-13 01:45:00,547.2,550.68,547.1,550.325,166188.0
2006-02-13 02:00:00,549.604,550.348,546.782,548.257,292840.0
2006-02-13 02:15:00,548.538,548.674,547.019,547.484,330370.0
2006-02-13 02:30:00,547.077,548.467,546.464,546.464,321980.0
2006-02-13 02:45:00,546.991,547.707,546.458,547.563,357118.0
2006-02-13 03:00:00,547.148,547.581,546.168,546.906,309295.0
2006-02-13 03:15:00,546.776,547.031,545.906,546.696,331068.0
2006-02-13 03:30:00,546.188,546.687,543.819,544.281,341150.0
2006-02-13 03:45:00,543.582,544.715,542.93,543.923,324380.0
2006-02-13 04:00:00,543.896,545.113,543.581,544.21,280740.0
2006-02-13 04:15:00,544.317,544.943,543.628,544.38,248730.0
2006-02-13 04:30:00,544.382,544.489,543.161,544.079,297350.0
2006-02-13 04:45:00,544.332,544.768,543.567,544.238,292380.0
2006-02-13 05:00:00,544.615,544.675,543.559,543.957,235420.0
2006-02-13 05:15:00,543.808,544.487,543.421,543.773,202043.0
2006-02-13 05:30:00,544.117,544.398,543.209,543.442,217300.0
2006-02-13 05:45:00,543.876,544.326,543.087,543.804,248740.0
2006-02-13 06:00:00,543.254,544.192,542.893,543.607,286820.0
2006-02-13 06:15:00,543.649,544.041,542.883,543.145,256000.0
2006-02-13 06:30:00,543.419,544.277,543.219,543.79,274920.0
2006-02-13 06:45:00,544.045,545.311,543.7,544.763,263460.0
2006-02-13 07:00:00,544.833,545.457,544.272,544.526,313865.0
2006-02-13 07:15:00,544.749,545.462,544.37,544.921,272070.0
2006-02-13 07:30:00,544.803,545.492,544.336,545.369,275990.0
2006-02-13 07:45:00,545.424,545.796,544.598,545.218,287490.0
2006-02-13 08:00:00,545.14,545.932,544.802,545.803,249020.0
2006-02-13 08:15:00,545.538,546.203,545.151,546.047,204130.0
2006-02-13 08:30:00,546.044,546.196,544.861,545.548,258880.0
2006-02-13 08:45:00,545.271,546.23,544.425,546.033,235940.0
2006-02-13 09:00:00,545.707,546.292,545.142,546.135,263290.0
2006-02-13 09:15:00,546.091,546.496,545.238,545.947,384920.0
2006-02-13 09:30:00,544.0,546.583,544.0,546.518,322110.0
2006-02-13 09:45:00,546.48,546.567,544.6,545.751,319320.0
2006-02-13 10:00:00,545.701,546.162,544.609,544.923,372140.0
2006-02-13 10:15:00,544.345,544.729,543.009,543.665,347030.0
2006-02-13 10:30:00,543.895,545.27,543.418,545.056,362540.0
2006-02-13 10:45:00,544.766,545.214,543.92,544.578,343650.0
2006-02-13 11:00:00,544.029,544.731,543.681,544.345,280730.0
2006-02-13 11:15:00,544.378,546.6,543.814,546.6,294480.0
2006-02-13 11:30:00,544.553,546.2,544.212,545.004,265880.0
2006-02-13 11:45:00,545.172,545.994,544.531,545.7,308996.0
2006-02-13 12:00:00,545.483,545.89,544.905,545.358,261100.0
2006-02-13 12:15:00,545.59,546.432,545.012,546.33,301510.0
2006-02-13 12:30:00,546.389,546.651,545.439,545.614,226180.0
2006-02-13 12:45:00,546.175,547.7,545.162,545.215,249240.0
2006-02-13 13:00:00,545.69,546.184,545.142,545.62,251400.0
2006-02-13 13:15:00,546.043,546.991,545.371,546.991,253740.0
2006-02-13 13:30:00,546.966,548.186,546.14,547.433,248110.0
2006-02-13 13:45:00,548.089,548.151,546.949,547.54,239820.0
2006-02-13 14:00:00,547.325,548.113,546.897,548.051,240250.0
2006-02-13 14:15:00,547.34,548.656,547.34,548.201,236236.0
2006-02-13 14:30:00,548.249,548.497,547.504,547.804,234680.0
2006-02-13 14:45:00,547.822,548.646,547.558,547.788,253230.0
2006-02-13 15:00:00,548.053,549.6,547.462,547.766,259180.0
2006-02-13 15:15:00,548.7,549.55,547.419,548.837,293480.0
2006-02-13 15:30:00,548.393,548.973,546.926,548.075,252360.0
2006-02-13 15:45:00,547.969,549.248,547.316,549.032,269070.0
2006-02-13 16:00:00,548.69,549.52,548.329,548.838,266070.0
2006-02-13 16:15:00,548.508,548.894,547.547,548.487,252350.0
2006-02-13 16:30:00,548.566,550.153,547.942,549.575,235940.0
2006-02-13 16:45:00,550.166,551.359,549.054,549.211,273235.0
2006-02-13 17:00:00,549.005,549.294,547.835,548.579,366040.0
2006-02-13 17:15:00,548.987,549.46,547.325,547.505,371070.0
2006-02-13 17:30:00,547.906,547.937,544.955,545.222,382240.0
2006-02-13 17:45:00,545.08,545.326,543.371,544.768,335730.0
2006-02-13 18:00:00,544.633,545.12,543.413,544.123,280670.0
2006-02-13 18:15:00,543.814,545.367,543.427,545.245,278833.0
2006-02-13 18:30:00,545.218,545.218,543.214,543.629,306190.0
2006-02-13 18:45:00,544.473,545.379,543.824,545.325,276450.0
2006-02-13 19:00:00,544.934,545.248,543.614,543.828,275490.0
2006-02-13 19:15:00,543.855,544.058,539.86,539.94,285840.0
2006-02-13 19:30:00,540.353,541.342,539.279,541.342,268660.0
2006-02-13 19:45:00,540.819,541.639,539.744,540.323,276230.0
2006-02-13 20:00:00,540.175,541.067,538.755,538.972,236810.0
2006-02-13 20:15:00,539.146,539.556,538.257,538.551,273870.0
2006-02-13 20:30:00,538.501,538.841,537.543,537.753,264340.0
2006-02-13 20:45:00,537.767,539.2,537.473,538.14,270840.0
2006-02-13 21:00:00,538.282,538.489,537.443,538.245,300287.0
2006-02-13 21:15:00,538.023,538.691,537.711,538.15,298220.0
2006-02-13 21:30:00,538.457,539.25,538.074,538.629,300170.0
2006-02-13 21:45:00,539.142,539.412,538.421,538.978,282040.0
2006-02-13 22:00:00,538.793,539.374,538.179,538.392,310690.0
2006-02-13 22:15:00,538.447,538.993,538.039,538.65,267100.0
2006-02-13 22:30:00,538.589,539.7,538.219,539.6,302380.0
2006-02-13 22:45:00,538.754,539.7,538.096,539.06,245430.0
2006-02-13 23:00:00,538.752,540.0,538.597,539.615,295010.0
2006-02-13 23:15:00,539.571,539.761,538.865,539.451,264230.0
2006-02-13 23:30:00,539.243,539.976,538.965,539.223,204330.0
2006-02-13 23:45:00,539.015,540.0,538.946,539.529,229430.0
2006-02-14 00:00:00,539.773,539.964,539.012,539.921,201416.0
2006-02-14 00:15:00,539.808,540.43,539.259,540.04,204160.0
2006-02-14 00:30:00,539.77,540.365,539.368,540.237,160810.0
2006-02-14 00:45:00,539.883,540.378,538.7,539.212,236425.0
2006-02-14 01:00:00,539.054,539.812,537.1,539.038,177380.0
2006-02-14 01:15:00,538.951,539.502,538.556,538.866,133022.0
2006-02-14 01:30:00,539.37,539.556,538.2,538.914,173441.0
2006-02-14 01:45:00,538.877,539.236,537.5,538.079,189797.0
2006-02-14 02:00:00,537.988,538.409,536.501,537.113,269765.0
2006-02-14 02:15:00,537.124,538.295,536.614,538.295,279770.0
2006-02-14 02:30:00,537.771,538.494,535.6,537.407,334128.0
2006-02-14 02:45:00,537.302,537.928,536.369,536.842,407201.0
2006-02-14 03:00:00,536.986,537.385,536.131,536.641,385090.0
2006-02-14 03:15:00,536.955,537.2,535.51,535.51,357450.0
2006-02-14 03:30:00,536.065,536.34,534.776,535.101,429530.0
2006-02-14 03:45:00,534.962,535.52,534.332,534.697,390630.0
2006-02-14 04:00:00,534.95,535.98,534.187,535.725,354660.0
2006-02-14 04:15:00,535.568,536.443,535.298,535.975,322060.0
2006-02-14 04:30:00,535.642,536.533,535.202,535.979,418870.0
2006-02-14 04:45:00,536.268,536.49,534.7,536.23,403670.0
2006-02-14 05:00:00,535.998,536.5,535.548,536.001,334800.0
2006-02-14 05:15:00,536.119,536.457,534.865,535.635,355140.0
2006-02-14 05:30:00,535.203,535.775,534.543,535.092,361470.0
2006-02-14 05:45:00,535.31,535.528,534.286,534.978,371440.0
2006-02-14 06:00:00,535.0,535.4,534.15,535.128,408090.0
2006-02-14 06:15:00,535.127,535.304,534.038,534.642,350790.0
2006-02-14 06:30:00,534.918,535.09,533.898,534.255,358560.0
2006-02-14 06:45:00,534.458,535.15,534.153,534.99,354540.0
2006-02-14 07:00:00,534.621,535.5,534.012,534.586,302170.0
2006-02-14 07:15:00,534.784,535.623,534.419,535.462,293140.0
2006-02-14 07:30:00,535.238,536.068,535.11,535.765,289890.0
2006-02-14 07:45:00,535.817,535.909,534.786,534.953,269940.0
2006-02-14 08:00:00,534.986,537.0,534.43,535.313,315199.0
2006-02-14 08:15:00,535.471,536.17,534.874,536.139,290387.0
2006-02-14 08:30:00,535.824,538.2,535.22,535.828,311515.0
2006-02-14 08:45:00,535.845,538.1,535.646,536.725,290910.0
2006-02-14 09:00:00,536.475,537.34,536.102,536.337,316120.0
2006-02-14 09:15:00,536.514,537.477,535.958,536.633,342630.0
2006-02-14 09:30:00,536.639,538.34,536.369,538.02,319120.0
2006-02-14 09:45:00,537.805,538.346,537.295,537.877,307420.0
2006-02-14 10:00:00,537.849,538.938,537.66,538.88,357410.0
2006-02-14 10:15:00,538.732,539.362,537.94,539.157,335000.0
2006-02-14 10:30:00,539.158,539.35,536.955,538.177,342620.0
2006-02-14 10:45:00,537.721,538.73,537.493,538.239,355440.0
2006-02-14 11:00:00,538.162,538.7,537.623,538.367,366590.0
2006-02-14 11:15:00,538.34,538.727,537.444,538.41,333320.0
2006-02-14 11:30:00,538.338,539.827,538.001,539.166,331060.0
2006-02-14 11:45:00,539.69,539.81,538.769,539.114,337340.0
2006-02-14 12:00:00,539.039,539.507,538.4,538.985,299080.0
2006-02-14 12:15:00,539.3,539.7,538.288,539.67,353180.0
2006-02-14 12:30:00,539.647,540.129,538.961,539.305,283200.0
2006-02-14 12:45:00,539.845,540.7,538.609,539.176,305680.0
2006-02-14 13:00:00,539.082,540.02,538.962,539.735,359350.0
2006-02-14 13:15:00,539.561,541.36,539.346,541.27,353090.0
2006-02-14 13:30:00,541.248,541.248,539.941,540.74,333640.0
2006-02-14 13:45:00,540.84,542.6,539.807,540.778,340640.0
2006-02-14 14:00:00,540.438,541.18,540.114,540.537,351300.0
2006-02-14 14:15:00,540.361,542.04,540.361,541.908,356040.0
2006-02-14 14:30:00,541.908,542.789,541.201,542.638,316180.0
2006-02-14 14:45:00,542.465,542.77,541.398,542.098,350290.0
2006-02-14 15:00:00,541.535,542.208,540.91,541.747,291860.0
2006-02-14 15:15:00,541.697,544.303,540.999,543.568,313650.0
2006-02-14 15:30:00,543.193,543.757,541.168,542.019,285820.0
2006-02-14 15:45:00,542.029,544.647,541.968,543.74,321650.0
2006-02-14 16:00:00,542.789,543.938,541.546,541.812,286410.0
2006-02-14 16:15:00,541.47,542.34,540.052,541.724,275970.0
2006-02-14 16:30:00,541.787,542.6,540.137,541.474,246720.0
2006-02-14 16:45:00,542.018,542.477,539.086,539.511,282480.0
2006-02-14 17:00:00,539.918,540.34,538.799,540.047,255740.0
2006-02-14 17:15:00,540.328,540.69,538.896,539.052,258130.0
2006-02-14 17:30:00,539.266,542.82,538.878,542.06,268660.0
2006-02-14 17:45:00,542.427,542.77,541.225,541.237,230940.0
2006-02-14 18:00:00,541.941,543.73,541.454,543.218,230271.0
2006-02-14 18:15:00,542.951,544.589,542.586,543.888,209272.0
2006-02-14 18:30:00,543.993,544.6,542.838,543.348,228950.0
2006-02-14 18:45:00,543.397,544.57,542.462,544.347,205306.0
2006-02-14 19:00:00,543.631,544.59,542.263,543.078,263210.0
2006-02-14 19:15:00,543.52,545.135,542.961,544.579,273778.0
2006-02-14 19:30:00,544.645,546.4,544.141,545.547,280176.0
2006-02-14 19:45:00,545.523,547.19,545.166,546.047,244570.0
2006-02-14 20:00:00,546.069,546.67,544.706,545.58,216589.0
2006-02-14 20:15:00,544.588,546.0,544.027,545.878,223757.0
2006-02-14 20:30:00,545.437,545.877,544.707,545.074,219830.0
2006-02-14 20:45:00,545.63,547.0,545.088,545.73,222030.0
2006-02-14 21:00:00,545.69,546.027,544.868,545.656,286620.0
2006-02-14 21:15:00,545.66,546.317,545.064,545.885,318590.0
2006-02-14 21:30:00,545.76,546.76,545.269,546.49,297850.0
2006-02-14 21:45:00,546.267,547.403,545.782,546.746,257620.0
2006-02-14 22:00:00,546.943,547.25,546.259,546.917,308110.0
2006-02-14 22:15:00,546.757,547.468,546.272,547.0,255270.0
2006-02-14 22:30:00,546.59,547.408,546.416,546.831,268470.0
2006-02-14 22:45:00,546.615,547.241,546.315,546.893,229240.0
2006-02-14 23:00:00,546.711,547.11,545.948,546.842,232180.0
2006-02-14 23:15:00,546.473,546.976,546.08,546.455,173120.0
2006-02-14 23:30:00,546.424,546.861,545.964,546.817,111970.0
2006-02-14 23:45:00,546.818,547.114,546.091,546.597,193320.0
2006-02-15 00:00:00,546.338,546.917,545.822,546.587,163739.0
2006-02-15 00:15:00,546.738,547.0,545.673,547.0,166410.0
2006-02-15 00:30:00,546.4,547.017,545.972,546.05,179921.0
2006-02-15 00:45:00,546.171,547.2,545.701,546.495,156040.0
2006-02-15 01:00:00,546.298,547.5,545.947,546.967,268800.0
2006-02-15 01:15:00,547.1,547.233,545.2,546.342,254620.0
2006-02-15 01:30:00,545.2,547.177,543.2,543.5,259420.0
2006-02-15 01:45:00,546.733,547.287,543.6,547.055,259240.0
2006-02-15 02:00:00,546.643,547.59,546.028,546.79,234087.0
2006-02-15 02:15:00,546.817,547.077,544.932,544.932,224740.0
2006-02-15 02:30:00,544.952,545.628,542.613,542.71,252410.0
2006-02-15 02:45:00,543.047,544.43,542.417,544.348,284560.0
2006-02-15 03:00:00,543.653,544.358,543.036,543.964,214300.0
2006-02-15 03:15:00,544.258,546.2,543.735,544.709,234912.0
2006-02-15 03:30:00,545.7,546.028,544.535,545.179,234958.0
2006-02-15 03:45:00,545.017,546.45,544.686,546.026,248050.0
2006-02-15 04:00:00,546.013,546.768,545.117,545.38,281490.0
2006-02-15 04:15:00,545.858,546.37,544.937,545.668,289668.0
2006-02-15 04:30:00,545.366,546.2,545.15,545.76,232180.0
2006-02-15 04:45:00,545.662,546.5,544.673,545.516,286200.0
2006-02-15 05:00:00,545.346,546.502,545.246,545.849,287820.0
2006-02-15 05:15:00,545.719,546.396,545.387,545.542,263680.0
2006-02-15 05:30:00,546.17,546.83,545.407,546.81,269030.0
2006-02-15 05:45:00,546.737,547.17,545.298,546.43,292740.0
2006-02-15 06:00:00,546.17,547.01,545.856,546.67,308190.0
2006-02-15 06:15:00,546.4,547.05,545.687,546.143,262890.0
2006-02-15 06:30:00,545.777,546.595,544.796,544.796,289670.0
2006-02-15 06:45:00,544.961,545.71,544.103,544.416,277330.0
2006-02-15 07:00:00,544.823,545.632,544.357,544.49,277460.0
2006-02-15 07:15:00,544.442,545.557,543.561,544.199,260926.0
2006-02-15 07:30:00,544.205,546.5,543.767,545.232,248120.0
2006-02-15 07:45:00,545.38,545.82,544.267,545.237,290590.0
2006-02-15 08:00:00,544.931,546.44,544.912,545.603,314939.0
2006-02-15 08:15:00,545.627,546.654,545.177,546.085,306090.0
2006-02-15 08:30:00,545.788,546.757,545.368,546.141,346400.0
2006-02-15 08:45:00,546.033,547.0,545.28,546.495,313350.0
2006-02-15 09:00:00,546.271,546.89,545.631,546.367,326570.0
2006-02-15 09:15:00,546.318,546.663,544.7,546.302,392460.0
2006-02-15 09:30:00,546.648,546.798,545.43,546.43,312540.0
2006-02-15 09:45:00,546.408,546.62,545.585,545.782,311190.0
2006-02-15 10:00:00,545.498,546.427,544.651,546.06,357610.0
2006-02-15 10:15:00,545.655,546.026,544.403,544.912,332610.0
2006-02-15 10:30:00,545.05,545.149,542.7,544.952,332090.0
2006-02-15 10:45:00,544.815,545.05,544.15,544.898,340410.0
2006-02-15 11:00:00,544.162,544.933,543.2,544.648,294100.0
2006-02-15 11:15:00,544.113,544.65,543.212,543.365,270520.0
2006-02-15 11:30:00,543.385,544.04,541.992,542.94,284741.0
2006-02-15 11:45:00,543.022,544.24,542.438,542.564,307670.0
2006-02-15 12:00:00,542.384,543.53,542.119,542.985,294600.0
2006-02-15 12:15:00,542.854,544.6,542.515,543.4,354290.0
2006-02-15 12:30:00,544.6,544.6,542.718,543.369,261220.0
2006-02-15 12:45:00,543.98,544.035,542.9,543.173,282620.0
2006-02-15 13:00:00,543.523,543.975,543.004,543.153,278830.0
2006-02-15 13:15:00,543.798,545.017,543.039,544.858,300990.0
2006-02-15 13:30:00,544.878,546.228,544.342,545.492,308360.0
2006-02-15 13:45:00,546.02,546.94,545.45,546.248,318310.0
2006-02-15 14:00:00,546.198,546.33,544.44,545.3,323290.0
2006-02-15 14:15:00,544.788,545.358,543.875,544.468,341330.0
2006-02-15 14:30:00,544.49,544.715,543.366,543.901,317710.0
2006-02-15 14:45:00,543.811,545.277,543.811,544.749,351490.0
2006-02-15 15:00:00,544.493,545.614,544.2,544.955,319430.0
2006-02-15 15:15:00,544.0,545.23,543.224,543.997,344100.0
2006-02-15 15:30:00,543.42,546.152,542.877,545.98,297560.0
2006-02-15 15:45:00,545.71,546.36,543.685,544.667,315580.0
2006-02-15 16:00:00,544.044,544.952,543.391,543.89,278538.0
2006-02-15 16:15:00,543.343,544.242,540.301,542.358,280539.0
2006-02-15 16:30:00,542.13,542.517,541.126,541.67,257249.0
2006-02-15 16:45:00,542.247,542.747,540.324,541.18,280563.0
2006-02-15 17:00:00,541.089,541.83,539.789,540.069,284059.0
2006-02-15 17:15:00,540.497,543.68,540.121,541.832,281860.0
2006-02-15 17:30:00,542.317,542.998,540.215,540.517,290670.0
2006-02-15 17:45:00,540.737,544.07,540.314,543.13,260638.0
2006-02-15 18:00:00,543.304,544.738,542.844,543.54,301480.0
2006-02-15 18:15:00,543.207,543.57,540.997,541.647,297810.0
2006-02-15 18:30:00,541.647,542.3,539.614,539.801,321670.0
2006-02-15 18:45:00,540.21,541.578,538.954,540.502,298260.0
2006-02-15 19:00:00,540.054,541.618,538.988,539.573,304985.0
2006-02-15 19:15:00,539.517,539.837,535.287,536.676,352295.0
2006-02-15 19:30:00,536.9,537.569,534.915,537.058,280353.0
2006-02-15 19:45:00,536.72,537.665,535.894,536.738,347038.0
2006-02-15 20:00:00,536.338,538.141,535.495,537.859,259520.0
2006-02-15 20:15:00,538.475,540.522,537.915,539.275,303060.0
2006-02-15 20:30:00,539.702,539.75,538.373,538.62,287620.0
2006-02-15 20:45:00,539.079,539.529,537.942,538.94,251980.0
2006-02-15 21:00:00,538.99,539.868,538.364,539.592,277489.0
2006-02-15 21:15:00,539.315,539.813,538.527,539.09,301235.0
2006-02-15 21:30:00,539.202,539.613,538.171,538.432,311170.0
2006-02-15 21:45:00,538.888,539.354,538.261,538.731,232310.0
2006-02-15 22:00:00,538.898,539.91,538.555,539.138,369290.0
2006-02-15 22:15:00,539.22,539.6,538.34,538.807,340407.0
2006-02-15 22:30:00,539.225,539.436,538.134,538.134,273360.0
2006-02-15 22:45:00,538.608,539.73,538.299,539.271,271560.0
2006-02-15 23:00:00,539.076,539.91,538.779,538.906,286496.0
2006-02-15 23:15:00,538.995,539.526,538.593,539.32,246270.0
2006-02-15 23:30:00,539.245,539.5,538.569,539.5,107710.0
2006-02-15 23:45:00,538.91,539.39,538.2,538.2,73890.0
2006-02-16 00:00:00,539.39,539.7,538.245,539.7,136160.0
2006-02-16 00:15:00,538.717,539.25,538.18,538.908,182790.0
2006-02-16 00:30:00,538.252,539.197,538.149,538.955,160170.0
2006-02-16 00:45:00,538.554,539.5,538.2,538.2,199920.0
2006-02-16 01:00:00,538.2,539.647,536.2,539.114,289930.0
2006-02-16 01:15:00,536.2,539.683,536.2,538.633,289930.0
2006-02-16 01:30:00,537.7,539.51,537.5,539.104,245900.0
2006-02-16 01:45:00,539.079,539.5,537.6,538.171,303110.0
2006-02-16 02:00:00,538.26,538.836,535.487,536.16,291840.0
2006-02-16 02:15:00,536.203,537.53,535.989,537.018,266070.0
2006-02-16 02:30:00,536.654,537.864,536.461,537.261,243440.0
2006-02-16 02:45:00,537.492,538.26,536.994,537.335,296810.0
2006-02-16 03:00:00,537.094,537.75,536.15,537.218,379820.0
2006-02-16 03:15:00,537.284,537.512,536.124,536.591,347840.0
2006-02-16 03:30:00,536.291,537.24,535.641,537.18,296450.0
2006-02-16 03:45:00,536.935,537.378,536.27,537.28,324780.0
2006-02-16 04:00:00,536.826,537.403,536.151,536.828,239090.0
2006-02-16 04:15:00,536.997,537.457,536.082,536.5,287930.0
2006-02-16 04:30:00,536.986,537.477,535.5,537.338,266910.0
2006-02-16 04:45:00,537.224,537.58,536.458,537.241,228330.0
2006-02-16 05:00:00,537.538,537.611,536.1,536.801,269760.0
2006-02-16 05:15:00,536.587,537.273,536.088,536.465,283560.0
2006-02-16 05:30:00,536.235,536.82,534.973,535.8,326364.0
2006-02-16 05:45:00,536.16,538.2,534.699,535.788,313590.0
2006-02-16 06:00:00,535.81,536.664,535.055,536.468,345510.0
2006-02-16 06:15:00,536.231,537.185,535.475,536.622,278040.0
2006-02-16 06:30:00,537.028,538.22,536.03,537.094,298280.0
2006-02-16 06:45:00,537.079,538.481,536.832,538.47,300884.0
2006-02-16 07:00:00,538.199,538.57,537.161,537.789,330080.0
2006-02-16 07:15:00,537.613,538.39,537.214,537.802,270800.0
2006-02-16 07:30:00,537.555,538.35,537.335,538.215,240748.0
2006-02-16 07:45:00,538.142,538.328,536.935,537.56,347530.0
2006-02-16 08:00:00,537.337,538.7,536.677,537.251,264720.0
2006-02-16 08:15:00,539.5,539.7,536.996,538.429,280140.0
2006-02-16 08:30:00,538.09,540.6,537.316,537.837,301720.0
2006-02-16 08:45:00,537.364,540.2,537.308,538.405,282750.0
2006-02-16 09:00:00,537.832,539.44,537.778,538.898,313560.0
2006-02-16 09:15:00,538.95,540.48,538.681,540.149,342460.0
2006-02-16 09:30:00,540.182,540.84,539.685,540.52,321260.0
2006-02-16 09:45:00,539.968,540.805,539.266,539.841,305310.0
2006-02-16 10:00:00,539.805,540.72,539.191,540.72,326950.0
2006-02-16 10:15:00,540.568,540.96,539.2,540.527,293740.0
2006-02-16 10:30:00,540.528,540.676,539.1,540.317,298430.0
2006-02-16 10:45:00,539.954,540.468,539.199,539.395,321230.0
2006-02-16 11:00:00,539.37,539.9,538.513,539.227,322690.0
2006-02-16 11:15:00,539.2,539.7,538.344,539.23,285970.0
2006-02-16 11:30:00,539.158,540.2,538.549,539.189,299970.0
2006-02-16 11:45:00,539.362,539.593,538.581,538.903,235260.0
2006-02-16 12:00:00,538.796,540.7,538.622,538.996,242858.0
2006-02-16 12:15:00,539.47,540.314,538.732,540.06,293940.0
2006-02-16 12:30:00,540.037,540.713,539.526,540.096,227100.0
2006-02-16 12:45:00,540.605,541.141,540.117,540.397,216940.0
2006-02-16 13:00:00,540.411,541.132,539.706,539.92,272120.0
2006-02-16 13:15:00,540.23,540.65,539.624,540.36,294450.0
2006-02-16 13:30:00,540.388,540.83,539.5,540.6,219410.0
2006-02-16 13:45:00,540.64,541.17,539.1,540.898,268320.0
2006-02-16 14:00:00,540.528,541.525,539.841,541.051,282770.0
2006-02-16 14:15:00,540.929,541.52,540.027,540.558,292098.0
2006-02-16 14:30:00,540.558,540.658,538.819,538.981,259510.0
2006-02-16 14:45:00,539.264,539.715,537.95,538.768,292520.0
2006-02-16 15:00:00,538.396,538.97,537.1,537.74,322140.0
2006-02-16 15:15:00,537.627,538.494,535.79,537.222,367170.0
2006-02-16 15:30:00,536.531,537.827,536.11,536.836,325470.0
2006-02-16 15:45:00,536.887,539.328,536.776,537.98,361310.0
2006-02-16 16:00:00,537.565,538.363,536.43,537.542,359990.0
2006-02-16 16:15:00,537.349,537.758,535.986,536.123,350550.0
2006-02-16 16:30:00,536.101,539.55,535.975,538.71,327840.0
2006-02-16 16:45:00,539.318,539.753,537.446,538.092,364360.0
2006-02-16 17:00:00,538.388,539.09,537.098,537.607,317857.0
2006-02-16 17:15:00,537.58,538.905,536.554,537.922,339757.0
2006-02-16 17:30:00,537.937,539.47,537.747,538.364,335466.0
2006-02-16 17:45:00,538.404,539.325,537.818,538.619,301026.0
2006-02-16 18:00:00,538.893,541.058,538.641,540.848,305190.0
2006-02-16 18:15:00,540.473,541.788,539.844,541.578,291320.0
2006-02-16 18:30:00,541.593,542.277,540.606,541.668,310219.0
2006-02-16 18:45:00,541.767,543.217,540.671,543.217,310103.0
2006-02-16 19:00:00,542.417,544.878,542.358,543.434,325940.0
2006-02-16 19:15:00,544.24,544.818,543.067,543.499,337410.0
2006-02-16 19:30:00,543.7,544.24,542.459,543.067,309983.0
2006-02-16 19:45:00,543.243,544.73,542.445,544.106,295015.0
2006-02-16 20:00:00,543.804,544.84,543.568,544.116,300719.0
2006-02-16 20:15:00,544.312,545.708,543.674,545.456,306629.0
2006-02-16 20:30:00,544.992,546.0,544.702,545.107,395042.0
2006-02-16 20:45:00,545.38,545.687,543.834,545.04,306026.0
2006-02-16 21:00:00,545.0,545.852,544.341,545.129,173458.0
2006-02-16 21:15:00,545.316,546.271,544.891,545.7,175184.0
2006-02-16 21:30:00,545.694,546.188,544.013,544.482,199340.0
2006-02-16 21:45:00,544.94,547.2,544.288,545.156,165071.0
2006-02-16 22:00:00,544.783,546.207,544.778,545.549,382030.0
2006-02-16 22:15:00,545.88,546.596,545.186,546.54,319773.0
2006-02-16 22:30:00,546.164,547.157,545.829,546.679,292736.0
2006-02-16 22:45:00,546.543,547.208,545.801,546.746,293077.0
2006-02-16 23:00:00,546.499,547.31,546.112,547.042,260549.0
2006-02-16 23:15:00,547.14,547.6,546.391,547.207,295313.0
2006-02-16 23:30:00,547.208,547.73,546.403,547.227,192220.0
2006-02-16 23:45:00,547.098,549.0,546.615,546.99,275970.0
2006-02-17 00:00:00,547.099,548.7,546.311,546.559,193044.0
2006-02-17 00:15:00,546.64,548.7,546.381,546.469,184096.0
2006-02-17 00:30:00,546.695,547.899,546.431,547.548,183583.0
2006-02-17 00:45:00,547.548,548.989,546.934,548.455,213558.0
2006-02-17 01:00:00,547.855,548.788,547.1,547.5,225097.0
2006-02-17 01:15:00,548.065,548.81,546.5,548.24,245653.0
2006-02-17 01:30:00,546.6,548.716,545.7,547.421,240799.0
2006-02-17 01:45:00,547.525,547.945,546.752,547.578,230321.0
2006-02-17 02:00:00,547.411,547.97,546.0,546.931,290036.0
2006-02-17 02:15:00,547.078,547.238,545.865,546.588,275038.0
2006-02-17 02:30:00,546.587,546.707,545.122,545.912,282415.0
2006-02-17 02:45:00,546.032,546.56,545.461,546.005,292983.0
2006-02-17 03:00:00,545.907,546.58,545.0,545.0,267350.0
2006-02-17 03:15:00,545.901,546.517,544.6,545.689,311280.0
2006-02-17 03:30:00,545.88,546.0,544.636,545.24,317410.0
2006-02-17 03:45:00,545.057,545.72,544.259,545.36,345202.0
2006-02-17 04:00:00,545.035,545.561,544.282,545.04,311040.0
2006-02-17 04:15:00,545.007,545.3,544.227,544.75,311690.0
2006-02-17 04:30:00,544.807,545.597,544.2,544.981,258080.0
2006-02-17 04:45:00,545.267,545.526,544.169,544.878,273140.0
2006-02-17 05:00:00,545.21,545.5,544.078,544.71,285130.0
2006-02-17 05:15:00,544.635,544.893,543.631,543.852,323690.0
2006-02-17 05:30:00,544.458,544.63,543.395,544.202,330220.0
2006-02-17 05:45:00,544.35,544.51,543.132,543.979,333030.0
2006-02-17 06:00:00,544.03,544.49,543.14,544.233,235950.0
2006-02-17 06:15:00,544.257,545.919,543.866,545.51,261064.0
2006-02-17 06:30:00,545.434,546.07,544.682,545.189,268660.0
2006-02-17 06:45:00,545.244,545.602,544.346,544.691,197760.0
2006-02-17 07:00:00,544.386,545.227,544.043,544.416,328966.0
2006-02-17 07:15:00,544.389,545.19,544.18,544.898,319466.0
2006-02-17 07:30:00,544.589,545.4,544.389,545.22,284761.0
2006-02-17 07:45:00,545.198,545.398,544.316,544.752,277040.0
2006-02-17 08:00:00,544.668,545.482,544.294,545.06,266610.0
2006-02-17 08:15:00,544.987,545.6,543.864,544.426,220770.0
2006-02-17 08:30:00,544.942,545.7,543.977,544.424,310390.0
2006-02-17 08:45:00,544.647,545.553,544.336,545.118,246610.0
2006-02-17 09:00:00,544.801,545.316,544.2,545.018,243580.0
2006-02-17 09:15:00,544.82,546.04,544.355,545.087,296750.0
2006-02-17 09:30:00,545.034,546.02,544.522,545.361,277690.0
2006-02-17 09:45:00,545.482,545.82,544.2,544.616,270250.0
2006-02-17 10:00:00,544.623,545.12,543.624,544.0,311200.0
2006-02-17 10:15:00,543.962,544.92,543.649,544.92,290080.0
2006-02-17 10:30:00,544.948,545.04,544.161,544.384,238750.0
2006-02-17 10:45:00,544.99,544.99,543.525,543.678,297730.0
2006-02-17 11:00:00,543.694,544.625,543.37,544.352,361120.0
2006-02-17 11:15:00,544.488,544.723,543.642,543.873,336840.0
2006-02-17 11:30:00,544.53,544.688,543.341,543.73,325830.0
2006-02-17 11:45:00,543.995,544.91,543.652,544.057,401640.0
2006-02-17 12:00:00,543.961,546.2,543.617,546.2,283460.0
2006-02-17 12:15:00,544.92,547.0,543.659,547.0,322070.0
2006-02-17 12:30:00,544.74,545.668,544.068,545.255,254610.0
2006-02-17 12:45:00,545.121,546.03,544.638,545.313,278760.0
2006-02-17 13:00:00,545.498,546.8,545.22,546.415,266700.0
2006-02-17 13:15:00,545.952,547.165,545.678,547.007,283590.0
2006-02-17 13:30:00,546.614,547.64,546.107,547.64,265250.0
2006-02-17 13:45:00,547.54,548.103,546.799,548.012,257760.0
2006-02-17 14:00:00,547.651,548.37,547.333,548.11,273578.0
2006-02-17 14:15:00,547.759,548.318,547.192,547.764,258164.0
2006-02-17 14:30:00,548.09,548.269,546.846,547.152,248795.0
2006-02-17 14:45:00,547.405,547.98,546.723,547.446,289807.0
2006-02-17 15:00:00,547.253,548.198,547.021,547.181,233975.0
2006-02-17 15:15:00,547.747,548.29,545.828,546.598,262486.0
2006-02-17 15:30:00,546.258,548.22,545.508,545.773,233542.0
2006-02-17 15:45:00,546.42,548.292,545.661,548.23,245614.0
2006-02-17 16:00:00,548.429,548.487,547.025,547.44,246528.0
2006-02-17 16:15:00,547.14,549.04,546.69,548.567,250400.0
2006-02-17 16:30:00,548.195,550.22,547.755,549.675,212716.0
2006-02-17 16:45:00,549.94,550.849,549.103,549.753,251196.0
2006-02-17 17:00:00,550.143,551.908,549.839,551.355,265804.0
2006-02-17 17:15:00,551.717,553.777,551.089,552.974,269644.0
2006-02-17 17:30:00,553.179,553.406,551.724,552.676,273920.0
2006-02-17 17:45:00,552.854,554.03,552.258,553.342,261724.0
2006-02-17 18:00:00,553.636,553.94,550.87,552.362,204574.0
2006-02-17 18:15:00,552.435,553.478,551.563,552.897,189537.0
2006-02-17 18:30:00,553.102,553.72,552.091,552.632,205140.0
2006-02-17 18:45:00,552.77,553.048,550.54,551.49,201469.0
2006-02-17 19:00:00,551.152,552.28,550.668,551.149,231261.0
2006-02-17 19:15:00,551.388,552.258,550.805,551.883,204376.0
2006-02-17 19:30:00,552.002,552.773,551.317,551.977,212027.0
2006-02-17 19:45:00,551.978,552.229,550.879,551.479,235355.0
2006-02-17 20:00:00,551.306,552.16,551.069,551.8,152827.0
2006-02-17 20:15:00,551.369,552.215,551.151,551.676,196079.0
2006-02-17 20:30:00,552.125,552.134,551.383,551.655,90485.0
2006-02-17 20:45:00,552.04,552.115,551.349,552.038,89634.0
2006-02-17 21:00:00,552.06,552.103,551.298,552.028,124600.0
2006-02-17 21:15:00,551.602,552.102,551.262,551.621,136120.0
2006-02-17 21:30:00,551.978,552.052,551.027,551.847,54273.0
2006-02-17 21:45:00,551.474,551.89,551.081,551.623,68110.0
2006-02-17 22:00:00,551.301,551.88,551.117,551.413,73660.0
2006-02-17 22:15:00,551.353,551.873,551.07,551.828,58443.0
2006-02-17 22:30:00,551.85,551.89,551.098,551.86,58480.0
2006-02-17 22:45:00,551.9,551.954,550.917,551.455,74323.0
2006-02-17 23:00:00,551.775,551.874,551.147,551.818,55477.0
2006-02-17 23:15:00,551.381,551.942,551.226,551.365,60294.0
2006-02-17 23:30:00,551.366,551.887,551.101,551.413,55844.0
2006-02-17 23:45:00,551.391,551.885,551.168,551.505,69919.0
2006-02-20 00:00:00,551.608,551.69,550.884,551.373,95985.0
2006-02-20 00:15:00,551.252,551.67,550.88,551.409,51318.0
2006-02-20 00:30:00,551.243,551.69,550.961,551.234,58233.0
2006-02-20 00:45:00,551.543,551.7,550.958,551.393,57997.0
2006-02-20 01:00:00,551.437,551.673,550.987,551.309,66610.0
2006-02-20 01:15:00,551.356,551.721,550.982,551.421,77138.0
2006-02-20 01:30:00,551.109,551.699,550.882,551.618,88197.0
2006-02-20 01:45:00,551.397,551.647,550.742,551.006,96424.0
2006-02-20 02:00:00,551.519,553.365,550.886,553.365,204950.0
2006-02-20 02:15:00,553.357,553.45,552.349,552.954,170835.0
2006-02-20 02:30:00,552.735,553.663,552.573,553.089,246810.0
2006-02-20 02:45:00,552.977,553.489,552.395,552.921,253750.0
2006-02-20 03:00:00,552.716,553.343,552.212,552.567,280360.0
2006-02-20 03:15:00,552.723,553.464,552.463,553.371,346100.0
2006-02-20 03:30:00,553.414,553.715,552.453,553.195,244260.0
2006-02-20 03:45:00,552.951,553.223,552.086,552.557,372190.0
2006-02-20 04:00:00,552.274,552.665,550.998,552.005,316560.0
2006-02-20 04:15:00,551.762,552.162,550.961,551.328,233260.0
2006-02-20 04:30:00,551.232,551.989,550.914,551.567,188150.0
2006-02-20 04:45:00,551.572,552.119,551.184,551.874,191840.0
2006-02-20 05:00:00,551.887,552.305,551.295,551.58,245655.0
2006-02-20 05:15:00,551.819,552.539,551.243,551.792,160330.0
2006-02-20 05:30:00,551.91,552.52,551.273,551.909,150968.0
2006-02-20 05:45:00,551.888,552.408,551.355,552.092,190806.0
2006-02-20 06:00:00,552.059,552.547,551.129,552.236,246750.0
2006-02-20 06:15:00,552.227,552.581,551.475,552.175,191300.0
2006-02-20 06:30:00,552.167,552.506,551.545,551.784,193980.0
2006-02-20 06:45:00,551.982,552.388,551.56,551.967,82280.0
2006-02-20 07:00:00,552.02,552.408,551.518,551.854,138640.0
2006-02-20 07:15:00,551.754,552.699,551.55,552.192,193550.0
2006-02-20 07:30:00,552.193,552.94,551.984,552.661,148250.0
2006-02-20 07:45:00,552.59,552.982,552.169,552.821,77130.0
2006-02-20 08:00:00,552.441,553.082,552.145,552.989,213790.0
2006-02-20 08:15:00,552.424,553.899,552.286,553.529,234765.0
2006-02-20 08:30:00,553.272,553.558,552.452,552.821,240540.0
2006-02-20 08:45:00,553.184,553.641,552.493,553.464,145250.0
2006-02-20 09:00:00,553.404,553.749,552.693,553.648,206950.0
2006-02-20 09:15:00,553.605,554.253,553.073,554.011,326190.0
2006-02-20 09:30:00,553.307,554.111,552.508,553.645,349815.0
2006-02-20 09:45:00,553.618,553.695,552.597,553.246,256260.0
2006-02-20 10:00:00,553.247,553.309,551.996,552.591,378430.0
2006-02-20 10:15:00,552.203,552.833,551.74,552.482,330480.0
2006-02-20 10:30:00,552.466,552.523,551.583,552.46,262250.0
2006-02-20 10:45:00,552.066,552.808,551.806,552.161,185670.0
2006-02-20 11:00:00,551.913,552.682,551.613,552.265,259970.0
2006-02-20 11:15:00,552.354,553.128,552.024,552.939,232140.0
2006-02-20 11:30:00,552.977,553.263,552.194,553.139,248640.0
2006-02-20 11:45:00,552.939,553.326,552.392,553.279,256920.0
2006-02-20 12:00:00,552.61,553.599,552.547,552.845,228540.0
2006-02-20 12:15:00,552.614,553.663,552.561,553.374,194100.0
2006-02-20 12:30:00,553.383,555.392,552.856,554.399,230080.0
2006-02-20 12:45:00,554.489,555.681,554.115,555.101,225690.0
2006-02-20 13:00:00,555.174,556.072,554.878,555.879,256610.0
2006-02-20 13:15:00,555.856,555.955,554.617,555.472,255250.0
2006-02-20 13:30:00,555.144,555.707,554.735,555.075,167249.0
2006-02-20 13:45:00,555.606,555.621,554.512,554.765,221350.0
2006-02-20 14:00:00,555.182,555.261,554.121,554.622,222727.0
2006-02-20 14:15:00,554.722,555.075,553.997,554.371,204250.0
2006-02-20 14:30:00,555.069,555.199,554.014,554.564,169290.0
2006-02-20 14:45:00,554.643,554.982,554.188,554.855,175167.0
2006-02-20 15:00:00,554.277,555.002,554.098,554.527,270030.0
2006-02-20 15:15:00,554.318,555.602,554.136,555.602,283040.0
2006-02-20 15:30:00,555.382,556.27,554.919,556.27,246710.0
2006-02-20 15:45:00,555.634,556.358,555.179,555.829,235780.0
2006-02-20 16:00:00,555.896,556.529,555.183,556.191,247370.0
2006-02-20 16:15:00,555.986,556.378,555.148,555.731,244510.0
2006-02-20 16:30:00,555.521,556.12,555.231,555.522,202220.0
2006-02-20 16:45:00,555.375,556.063,554.748,555.3,222850.0
2006-02-20 17:00:00,555.697,555.965,553.641,554.562,302690.0
2006-02-20 17:15:00,554.438,555.207,553.808,554.875,167040.0
2006-02-20 17:30:00,555.025,555.187,554.175,555.055,115630.0
2006-02-20 17:45:00,555.009,555.388,554.434,554.986,102240.0
2006-02-20 18:00:00,555.033,555.671,554.826,555.552,127270.0
2006-02-20 18:15:00,554.943,555.638,554.677,555.286,87670.0
2006-02-20 18:30:00,555.506,555.638,554.572,555.482,163350.0
2006-02-20 18:45:00,555.482,555.616,554.806,555.412,124590.0
2006-02-20 19:00:00,555.454,555.454,554.3,555.23,145110.0
2006-02-20 19:15:00,555.04,555.402,554.34,554.629,91540.0
2006-02-20 19:30:00,554.758,555.379,554.54,555.271,166020.0
2006-02-20 19:45:00,554.87,555.384,554.585,555.213,149800.0
2006-02-20 20:00:00,554.951,555.386,554.605,554.844,141400.0
2006-02-20 20:15:00,554.819,555.337,554.7,555.337,39850.0
2006-02-20 20:30:00,555.294,555.344,554.53,554.871,149160.0
2006-02-20 20:45:00,554.934,555.367,554.542,554.933,159530.0
2006-02-20 21:00:00,555.21,555.342,554.588,554.799,60690.0
2006-02-20 21:15:00,554.951,555.357,554.626,554.825,84020.0
2006-02-20 21:30:00,555.296,555.366,554.58,555.253,118480.0
2006-02-20 21:45:00,555.281,555.303,554.627,554.934,45240.0
2006-02-20 22:00:00,555.242,555.372,554.506,555.068,132050.0
2006-02-20 22:15:00,555.237,555.375,554.579,555.269,165140.0
2006-02-20 22:30:00,554.92,555.342,554.562,554.792,76220.0
2006-02-20 22:45:00,554.999,555.352,554.649,555.342,146820.0
2006-02-20 23:00:00,555.226,555.38,554.495,555.278,106730.0
2006-02-20 23:15:00,555.204,555.347,554.597,555.014,147360.0
2006-02-20 23:30:00,554.804,555.438,554.531,555.302,104690.0
2006-02-20 23:45:00,555.015,555.369,554.684,554.864,61760.0
2006-02-21 00:00:00,554.85,555.375,554.6,555.302,141140.0
2006-02-21 00:15:00,555.308,555.394,554.47,555.043,120670.0
2006-02-21 00:30:00,555.256,555.414,554.608,555.329,88130.0
2006-02-21 00:45:00,555.202,555.338,554.514,555.338,61030.0
2006-02-21 01:00:00,555.084,555.361,554.586,555.34,63931.0
2006-02-21 01:15:00,555.289,555.346,554.582,555.346,67759.0
2006-02-21 01:30:00,554.946,555.361,554.568,554.723,45255.0
2006-02-21 01:45:00,555.005,555.712,554.504,555.212,113062.0
2006-02-21 02:00:00,555.156,556.027,554.541,555.95,270240.0
2006-02-21 02:15:00,555.487,556.08,554.736,555.387,255210.0
2006-02-21 02:30:00,555.585,555.836,554.764,555.067,282020.0
2006-02-21 02:45:00,555.504,555.863,554.879,555.427,230630.0
2006-02-21 03:00:00,555.196,555.84,554.584,555.029,298140.0
2006-02-21 03:15:00,554.909,555.625,554.35,555.002,305360.0
2006-02-21 03:30:00,554.805,555.278,553.686,554.266,379160.0
2006-02-21 03:45:00,553.934,554.537,552.409,552.617,347420.0
2006-02-21 04:00:00,553.248,553.584,552.626,553.037,279249.0
2006-02-21 04:15:00,553.44,553.69,552.639,552.867,215380.0
2006-02-21 04:30:00,553.022,553.38,551.773,552.92,331410.0
2006-02-21 04:45:00,552.966,553.39,552.189,553.051,320090.0
2006-02-21 05:00:00,552.748,553.482,552.105,552.803,352690.0
2006-02-21 05:15:00,552.307,553.013,551.628,552.772,242020.0
2006-02-21 05:30:00,552.203,553.078,550.58,551.185,353480.0
2006-02-21 05:45:00,551.43,551.87,550.296,551.132,307260.0
2006-02-21 06:00:00,551.204,552.081,550.33,551.827,382060.0
2006-02-21 06:15:00,551.826,552.26,550.933,551.38,315650.0
2006-02-21 06:30:00,551.43,551.939,551.012,551.569,232070.0
2006-02-21 06:45:00,551.613,552.06,551.076,551.783,281360.0
2006-02-21 07:00:00,551.582,551.868,550.812,551.429,282470.0
2006-02-21 07:15:00,551.443,551.97,550.93,551.391,271950.0
2006-02-21 07:30:00,551.258,551.956,551.111,551.665,183400.0
2006-02-21 07:45:00,551.858,551.99,550.974,551.517,258730.0
2006-02-21 08:00:00,551.413,552.67,551.141,552.288,284600.0
2006-02-21 08:15:00,552.396,553.3,552.02,552.732,307210.0
2006-02-21 08:30:00,552.44,553.11,551.761,552.361,328520.0
2006-02-21 08:45:00,552.637,553.45,552.25,552.62,314710.0
2006-02-21 09:00:00,552.304,552.962,551.77,552.678,343470.0
2006-02-21 09:15:00,552.678,553.071,552.017,552.514,342920.0
2006-02-21 09:30:00,552.158,552.965,550.91,551.227,326320.0
2006-02-21 09:45:00,550.884,552.2,550.655,551.33,301050.0
2006-02-21 10:00:00,551.268,551.83,550.584,551.1,359970.0
2006-02-21 10:15:00,550.762,552.58,550.581,552.277,321090.0
2006-02-21 10:30:00,552.448,552.86,551.205,551.914,346140.0
2006-02-21 10:45:00,553.0,553.0,551.699,552.299,342370.0
2006-02-21 11:00:00,552.329,552.933,551.544,551.945,367670.0
2006-02-21 11:15:00,552.238,553.7,551.56,551.754,260360.0
2006-02-21 11:30:00,551.885,552.988,551.595,552.279,348290.0
2006-02-21 11:45:00,552.439,553.658,552.196,553.034,370170.0
2006-02-21 12:00:00,552.827,553.712,552.543,552.968,307320.0
2006-02-21 12:15:00,553.25,553.958,552.625,553.95,365450.0
2006-02-21 12:30:00,553.9,553.928,551.969,552.137,288950.0
2006-02-21 12:45:00,552.18,553.359,552.024,552.797,307810.0
2006-02-21 13:00:00,552.913,553.347,551.977,552.337,316280.0
2006-02-21 13:15:00,552.644,553.6,551.894,553.2,302590.0
2006-02-21 13:30:00,552.689,553.21,551.976,552.77,331090.0
2006-02-21 13:45:00,552.648,553.5,552.038,552.81,222970.0
2006-02-21 14:00:00,552.117,553.076,551.737,552.97,331800.0
2006-02-21 14:15:00,552.625,553.75,552.088,553.468,340530.0
2006-02-21 14:30:00,553.54,553.96,552.653,552.96,331050.0
2006-02-21 14:45:00,552.727,553.56,552.222,552.487,374810.0
2006-02-21 15:00:00,552.387,553.309,552.089,552.462,296240.0
2006-02-21 15:15:00,553.077,553.7,551.459,551.788,332710.0
2006-02-21 15:30:00,551.197,553.038,550.545,551.662,286780.0
2006-02-21 15:45:00,552.45,553.01,551.185,552.6,323700.0
2006-02-21 16:00:00,552.779,553.838,552.055,553.223,268560.0
2006-02-21 16:15:00,553.503,553.99,552.333,553.658,268398.0
2006-02-21 16:30:00,553.077,554.95,553.077,554.263,249680.0
2006-02-21 16:45:00,554.129,555.213,553.744,554.47,268690.0
2006-02-21 17:00:00,554.405,555.048,553.097,554.747,252390.0
2006-02-21 17:15:00,554.977,555.6,554.107,554.433,256760.0
2006-02-21 17:30:00,554.55,555.287,553.956,554.471,260880.0
2006-02-21 17:45:00,554.382,554.89,553.585,553.91,247930.0
2006-02-21 18:00:00,554.208,554.875,553.372,554.208,208015.0
2006-02-21 18:15:00,553.939,555.009,552.947,554.203,212591.0
2006-02-21 18:30:00,554.612,554.937,552.977,553.572,227122.0
2006-02-21 18:45:00,553.62,555.06,553.168,554.7,220012.0
2006-02-21 19:00:00,554.191,555.21,553.991,554.862,268055.0
2006-02-21 19:15:00,554.828,555.75,553.958,555.138,252715.0
2006-02-21 19:30:00,555.502,556.01,553.239,553.837,267530.0
2006-02-21 19:45:00,553.888,554.51,553.259,553.965,254629.0
2006-02-21 20:00:00,553.778,554.635,553.102,553.923,217168.0
2006-02-21 20:15:00,553.862,554.32,552.865,553.253,222553.0
2006-02-21 20:30:00,553.439,553.87,552.793,553.096,221141.0
2006-02-21 20:45:00,553.575,553.91,552.88,553.164,219190.0
2006-02-21 21:00:00,553.454,554.043,552.702,552.92,280300.0
2006-02-21 21:15:00,552.946,553.597,552.14,552.477,290080.0
2006-02-21 21:30:00,552.91,553.258,552.255,552.836,300230.0
2006-02-21 21:45:00,553.135,553.237,552.052,553.053,226880.0
2006-02-21 22:00:00,552.76,553.5,552.124,552.702,196960.0
2006-02-21 22:15:00,552.622,553.21,552.263,552.884,228920.0
2006-02-21 22:30:00,552.943,553.7,552.283,552.732,213721.0
2006-02-21 22:45:00,553.028,553.416,552.389,553.3,202010.0
2006-02-21 23:00:00,553.324,553.71,552.565,553.21,223780.0
2006-02-21 23:15:00,553.071,553.61,552.736,553.578,186270.0
2006-02-21 23:30:00,553.502,553.75,552.752,553.377,115540.0
2006-02-21 23:45:00,553.602,553.763,552.944,553.638,138820.0
2006-02-22 00:00:00,553.219,554.113,553.014,554.077,166870.0
2006-02-22 00:15:00,554.099,554.099,553.188,553.53,114200.0
2006-02-22 00:30:00,553.354,554.1,553.198,553.788,202402.0
2006-02-22 00:45:00,553.269,553.923,553.135,553.508,93918.0
2006-02-22 01:00:00,553.2,554.5,553.2,554.2,224310.0
2006-02-22 01:15:00,554.5,554.7,553.099,553.5,237370.0
2006-02-22 01:30:00,553.777,553.777,553.015,553.658,226410.0
2006-02-22 01:45:00,553.7,553.7,552.676,553.5,232810.0
2006-02-22 02:00:00,552.847,554.608,552.773,554.13,249070.0
2006-02-22 02:15:00,554.578,554.783,553.04,553.347,242220.0
2006-02-22 02:30:00,552.965,553.773,552.727,553.148,256370.0
2006-02-22 02:45:00,553.445,553.82,552.72,553.327,276570.0
2006-02-22 03:00:00,553.178,553.723,552.65,552.7,172648.0
2006-02-22 03:15:00,553.18,553.87,552.696,553.306,276110.0
2006-02-22 03:30:00,553.568,553.57,552.165,552.783,298370.0
2006-02-22 03:45:00,553.107,553.31,552.254,552.841,287797.0
2006-02-22 04:00:00,552.906,553.655,552.551,553.202,267030.0
2006-02-22 04:15:00,552.664,553.448,552.306,553.052,296930.0
2006-02-22 04:30:00,552.501,553.498,552.311,552.917,259422.0
2006-02-22 04:45:00,552.842,553.536,552.367,553.424,259090.0
2006-02-22 05:00:00,553.45,553.75,552.581,553.528,304840.0
2006-02-22 05:15:00,553.302,553.605,552.428,552.805,198990.0
2006-02-22 05:30:00,553.002,553.587,552.443,553.175,278590.0
2006-02-22 05:45:00,552.984,553.52,552.482,553.323,237450.0
2006-02-22 06:00:00,553.323,554.0,552.185,552.561,203940.0
2006-02-22 06:15:00,552.64,553.465,552.542,553.2,225870.0
2006-02-22 06:30:00,552.557,553.711,552.538,553.341,272740.0
2006-02-22 06:45:00,554.6,554.6,552.654,553.066,264070.0
2006-02-22 07:00:00,553.202,554.164,552.835,553.63,255310.0
2006-02-22 07:15:00,553.459,554.302,553.26,553.733,267650.0
2006-02-22 07:30:00,553.733,554.27,553.281,553.7,235900.0
2006-02-22 07:45:00,553.7,554.164,553.301,553.738,172800.0
2006-02-22 08:00:00,553.724,554.333,553.145,553.938,307532.0
2006-02-22 08:15:00,553.683,554.232,553.188,553.902,270832.0
2006-02-22 08:30:00,553.484,554.08,553.143,553.531,297609.0
2006-02-22 08:45:00,553.872,554.2,553.031,553.96,291730.0
2006-02-22 09:00:00,553.91,554.0,553.095,553.78,353060.0
2006-02-22 09:15:00,553.732,554.225,553.224,553.812,340610.0
2006-02-22 09:30:00,553.404,554.434,553.2,553.2,359710.0
2006-02-22 09:45:00,554.118,554.64,553.283,554.35,295740.0
2006-02-22 10:00:00,554.378,554.55,553.211,553.653,348070.0
2006-02-22 10:15:00,553.263,553.809,552.182,552.72,324850.0
2006-02-22 10:30:00,552.745,553.35,552.298,553.177,329560.0
2006-02-22 10:45:00,552.705,553.404,552.2,552.2,236270.0
2006-02-22 11:00:00,553.027,553.71,552.398,552.769,270540.0
2006-02-22 11:15:00,553.084,553.501,552.236,552.758,268550.0
2006-02-22 11:30:00,553.078,553.078,551.783,552.5,286340.0
2006-02-22 11:45:00,552.058,552.578,551.555,552.149,294088.0
2006-02-22 12:00:00,551.869,552.488,550.509,551.749,298060.0
2006-02-22 12:15:00,551.503,552.193,550.664,551.0,314650.0
2006-02-22 12:30:00,551.1,551.829,550.686,551.36,241260.0
2006-02-22 12:45:00,551.352,552.15,551.016,551.18,270500.0
2006-02-22 13:00:00,550.925,551.76,550.636,551.277,325830.0
2006-02-22 13:15:00,550.981,551.636,549.995,551.05,330640.0
2006-02-22 13:30:00,550.807,551.93,550.31,551.525,303820.0
2006-02-22 13:45:00,551.6,552.144,551.055,551.704,332130.0
2006-02-22 14:00:00,551.735,552.0,550.408,550.994,305090.0
2006-02-22 14:15:00,550.856,551.32,549.49,550.226,325470.0
2006-02-22 14:30:00,550.527,550.888,549.784,550.219,293470.0
2006-02-22 14:45:00,550.7,551.1,549.453,550.21,346620.0
2006-02-22 15:00:00,549.737,550.36,548.731,548.896,321740.0
2006-02-22 15:15:00,548.921,549.465,546.705,547.4,341320.0
2006-02-22 15:30:00,546.806,551.08,546.512,550.85,301560.0
2006-02-22 15:45:00,550.243,551.698,549.99,551.028,323970.0
2006-02-22 16:00:00,551.078,553.357,550.517,552.41,270559.0
2006-02-22 16:15:00,552.318,552.977,550.814,551.392,290279.0
2006-02-22 16:30:00,551.336,552.085,550.514,551.085,258875.0
2006-02-22 16:45:00,551.541,551.92,550.369,551.235,283289.0
2006-02-22 17:00:00,551.685,553.228,551.009,552.285,287640.0
2006-02-22 17:15:00,551.944,553.55,551.938,552.608,269350.0
2006-02-22 17:30:00,553.077,553.21,551.408,551.77,297930.0
2006-02-22 17:45:00,551.715,552.287,550.992,551.643,268869.0
2006-02-22 18:00:00,551.789,552.41,550.86,551.427,304220.0
2006-02-22 18:15:00,551.228,551.898,550.487,551.388,304790.0
2006-02-22 18:30:00,551.7,552.556,550.879,552.148,319090.0
2006-02-22 18:45:00,552.178,553.77,551.604,552.853,304780.0
2006-02-22 19:00:00,552.026,554.649,552.026,553.778,326695.0
2006-02-22 19:15:00,553.816,554.86,553.269,553.89,329413.0
2006-02-22 19:30:00,553.801,554.688,553.035,553.698,303478.0
2006-02-22 19:45:00,553.523,553.799,552.437,552.702,331347.0
2006-02-22 20:00:00,552.451,553.26,551.928,552.779,259026.0
2006-02-22 20:15:00,552.654,553.904,552.258,553.225,327970.0
2006-02-22 20:30:00,553.476,554.02,552.863,553.231,275330.0
2006-02-22 20:45:00,553.407,553.877,552.098,552.96,250890.0
2006-02-22 21:00:00,553.2,554.36,552.375,553.421,275344.0
2006-02-22 21:15:00,553.732,554.727,553.656,554.55,312446.0
2006-02-22 21:30:00,554.5,554.7,553.55,553.809,316130.0
2006-02-22 21:45:00,553.938,554.35,553.219,553.864,330050.0
2006-02-22 22:00:00,553.774,555.1,553.46,554.176,315090.0
2006-02-22 22:15:00,554.231,555.0,553.75,554.511,347030.0
2006-02-22 22:30:00,555.0,555.365,553.992,554.62,228620.0
2006-02-22 22:45:00,555.133,555.387,554.345,555.006,293460.0
2006-02-22 23:00:00,554.897,555.488,554.529,554.84,258204.0
2006-02-22 23:15:00,555.102,555.327,554.37,555.095,278850.0
2006-02-22 23:30:00,554.438,555.462,554.255,555.023,159820.0
2006-02-22 23:45:00,554.65,555.5,554.424,555.0,147820.0
2006-02-23 00:00:00,554.598,555.421,554.32,555.002,152900.0
2006-02-23 00:15:00,554.7,555.7,554.325,554.685,185910.0
2006-02-23 00:30:00,554.867,555.588,554.567,555.212,151950.0
2006-02-23 00:45:00,555.31,555.66,554.408,554.418,295850.0
2006-02-23 01:00:00,554.67,555.263,554.0,554.0,260570.0
2006-02-23 01:15:00,554.356,554.917,553.6,553.6,222210.0
2006-02-23 01:30:00,554.115,554.972,553.2,554.282,189880.0
2006-02-23 01:45:00,554.2,554.752,553.2,553.896,294700.0
2006-02-23 02:00:00,553.742,554.7,553.107,553.997,298380.0
2006-02-23 02:15:00,553.395,554.17,553.03,553.175,289580.0
2006-02-23 02:30:00,553.677,553.86,552.666,553.522,282620.0
2006-02-23 02:45:00,553.455,554.0,552.443,553.393,351130.0
2006-02-23 03:00:00,553.031,554.599,552.88,554.5,329500.0
2006-02-23 03:15:00,553.812,554.51,553.156,553.707,332620.0
2006-02-23 03:30:00,554.096,554.4,553.215,554.138,289300.0
2006-02-23 03:45:00,553.865,554.138,552.903,553.084,311380.0
2006-02-23 04:00:00,553.603,553.788,552.343,553.2,313950.0
2006-02-23 04:15:00,552.817,553.475,552.344,552.452,296190.0
2006-02-23 04:30:00,552.975,553.498,552.351,552.856,322490.0
2006-02-23 04:45:00,552.793,553.7,552.309,552.502,265020.0
2006-02-23 05:00:00,552.74,553.6,551.978,553.003,276810.0
2006-02-23 05:15:00,552.604,553.646,552.311,553.428,255040.0
2006-02-23 05:30:00,553.139,553.875,552.5,553.65,305140.0
2006-02-23 05:45:00,553.75,554.072,552.7,553.812,295230.0
2006-02-23 06:00:00,553.884,554.063,552.644,553.137,309813.0
2006-02-23 06:15:00,553.027,553.32,551.974,552.6,258490.0
2006-02-23 06:30:00,552.55,553.7,551.858,552.199,302144.0
2006-02-23 06:45:00,552.424,553.075,551.767,552.627,343281.0
2006-02-23 07:00:00,552.349,553.11,551.788,552.435,349550.0
2006-02-23 07:15:00,552.216,552.8,551.301,552.11,280280.0
2006-02-23 07:30:00,551.897,552.73,551.682,552.669,321210.0
2006-02-23 07:45:00,552.698,552.97,551.812,552.263,339587.0
2006-02-23 08:00:00,552.307,552.903,551.328,551.988,302700.0
2006-02-23 08:15:00,551.748,552.41,551.256,551.889,297060.0
2006-02-23 08:30:00,551.5,552.7,551.5,552.05,328390.0
2006-02-23 08:45:00,551.871,552.506,551.2,552.45,260950.0
2006-02-23 09:00:00,551.807,552.65,550.908,551.988,328840.0
2006-02-23 09:15:00,551.988,551.988,550.817,551.19,318330.0
2006-02-23 09:30:00,551.067,551.65,550.437,550.772,321730.0
2006-02-23 09:45:00,550.721,551.637,550.385,550.949,265690.0
2006-02-23 10:00:00,550.724,552.084,550.62,551.46,320550.0
2006-02-23 10:15:00,551.113,551.75,550.608,551.467,312600.0
2006-02-23 10:30:00,551.468,551.513,550.248,550.412,303380.0
2006-02-23 10:45:00,550.869,551.785,550.275,551.517,318020.0
2006-02-23 11:00:00,551.488,552.228,550.695,551.833,318750.0
2006-02-23 11:15:00,551.948,552.62,551.42,551.693,274280.0
2006-02-23 11:30:00,551.912,552.3,551.112,551.621,325670.0
2006-02-23 11:45:00,552.007,552.704,551.547,552.413,302790.0
2006-02-23 12:00:00,552.109,552.76,551.593,551.873,236040.0
2006-02-23 12:15:00,552.08,552.705,551.434,552.49,259620.0
2006-02-23 12:30:00,552.49,552.56,551.039,551.82,239790.0
2006-02-23 12:45:00,552.07,552.728,551.506,552.017,244740.0
2006-02-23 13:00:00,551.915,552.604,551.412,552.27,258160.0
2006-02-23 13:15:00,551.857,552.51,551.497,552.337,244320.0
2006-02-23 13:30:00,552.232,553.7,551.689,552.75,225070.0
2006-02-23 13:45:00,552.429,553.088,552.004,552.485,251220.0
2006-02-23 14:00:00,552.714,553.4,552.446,553.31,282630.0
2006-02-23 14:15:00,552.914,553.55,552.096,552.5,273290.0
2006-02-23 14:30:00,553.55,554.168,552.685,554.01,274499.0
2006-02-23 14:45:00,553.693,554.05,552.394,552.58,301699.0
2006-02-23 15:00:00,552.419,553.21,551.982,552.644,339710.0
2006-02-23 15:15:00,552.877,553.6,551.689,552.3,367220.0
2006-02-23 15:30:00,552.052,553.038,551.313,552.305,314200.0
2006-02-23 15:45:00,552.83,553.75,552.243,553.31,359910.0
2006-02-23 16:00:00,553.309,553.589,552.321,553.235,348780.0
2006-02-23 16:15:00,553.53,553.842,552.077,552.878,362580.0
2006-02-23 16:30:00,552.509,553.037,551.448,551.826,324180.0
2006-02-23 16:45:00,552.137,552.36,550.898,551.664,343110.0
2006-02-23 17:00:00,551.738,551.927,550.031,550.426,327127.0
2006-02-23 17:15:00,550.827,552.513,550.336,551.403,327183.0
2006-02-23 17:30:00,551.95,552.74,551.336,551.661,343140.0
2006-02-23 17:45:00,551.83,553.01,551.342,552.344,320855.0
2006-02-23 18:00:00,552.649,553.738,552.156,553.278,281360.0
2006-02-23 18:15:00,552.926,553.47,551.722,552.066,288117.0
2006-02-23 18:30:00,552.412,552.81,551.0,552.002,305919.0
2006-02-23 18:45:00,552.2,552.7,551.502,552.5,297078.0
2006-02-23 19:00:00,552.481,553.1,550.28,551.512,325370.0
2006-02-23 19:15:00,551.648,551.79,549.234,549.306,305215.0
2006-02-23 19:30:00,549.732,551.36,549.486,550.677,313986.0
2006-02-23 19:45:00,550.678,550.937,548.66,548.832,292630.0
2006-02-23 20:00:00,548.577,549.91,547.38,548.664,321615.0
2006-02-23 20:15:00,548.112,548.887,547.171,547.965,325064.0
2006-02-23 20:30:00,548.18,549.378,547.679,548.374,303172.0
2006-02-23 20:45:00,548.976,549.242,547.951,548.566,241210.0
2006-02-23 21:00:00,548.398,549.14,548.126,548.648,196644.0
2006-02-23 21:15:00,548.573,549.55,548.312,548.865,175473.0
2006-02-23 21:30:00,549.25,549.25,548.14,548.725,177903.0
2006-02-23 21:45:00,548.564,549.358,548.318,549.25,166938.0
2006-02-23 22:00:00,548.878,549.184,548.201,548.439,276890.0
2006-02-23 22:15:00,548.644,549.28,548.152,548.962,243706.0
2006-02-23 22:30:00,548.809,549.584,548.451,549.087,324978.0
2006-02-23 22:45:00,549.043,549.498,548.25,548.614,314678.0
2006-02-23 23:00:00,548.874,549.087,547.673,548.46,279820.0
2006-02-23 23:15:00,548.478,548.659,547.809,548.16,182710.0
2006-02-23 23:30:00,548.462,549.1,547.612,547.85,159710.0
2006-02-23 23:45:00,548.108,548.7,547.731,548.044,201190.0
2006-02-24 00:00:00,549.2,549.2,547.772,549.097,177255.0
2006-02-24 00:15:00,548.684,549.09,547.887,548.435,93982.0
2006-02-24 00:30:00,548.309,549.251,548.272,548.928,114280.0
2006-02-24 00:45:00,548.454,549.263,548.207,548.837,124941.0
2006-02-24 01:00:00,548.493,549.26,547.0,548.0,213828.0
2006-02-24 01:15:00,547.5,549.223,547.2,548.419,249801.0
2006-02-24 01:30:00,547.1,549.279,547.1,549.178,182060.0
2006-02-24 01:45:00,548.958,549.22,547.2,547.805,202270.0
2006-02-24 02:00:00,547.936,548.267,546.44,547.954,301037.0
2006-02-24 02:15:00,547.597,548.425,546.54,547.102,254224.0
2006-02-24 02:30:00,546.812,547.98,546.336,546.77,244326.0
2006-02-24 02:45:00,547.7,548.1,546.356,548.0,223920.0
2006-02-24 03:00:00,547.32,547.71,546.581,547.578,342010.0
2006-02-24 03:15:00,546.952,547.948,546.864,547.68,287480.0
2006-02-24 03:30:00,547.602,547.918,546.833,547.326,313240.0
2006-02-24 03:45:00,546.99,548.21,546.873,547.605,297760.0
2006-02-24 04:00:00,548.196,548.29,547.268,547.573,300080.0
2006-02-24 04:15:00,547.627,548.397,547.503,548.12,220410.0
2006-02-24 04:30:00,547.973,548.84,547.468,547.98,245030.0
2006-02-24 04:45:00,548.118,548.77,547.457,548.403,288660.0
2006-02-24 05:00:00,548.428,549.2,547.487,548.072,318940.0
2006-02-24 05:15:00,547.999,550.6,547.646,548.044,332680.0
2006-02-24 05:30:00,547.813,551.2,547.434,547.857,329560.0
2006-02-24 05:45:00,548.45,548.868,547.55,548.416,280680.0
2006-02-24 06:00:00,548.1,549.888,547.796,549.488,264610.0
2006-02-24 06:15:00,549.297,550.731,548.968,550.602,231070.0
2006-02-24 06:30:00,550.196,551.595,549.802,551.038,247870.0
2006-02-24 06:45:00,550.969,551.5,550.037,550.746,222170.0
2006-02-24 07:00:00,550.538,551.5,549.641,550.309,370782.0
2006-02-24 07:15:00,550.602,551.7,550.036,551.7,306311.0
2006-02-24 07:30:00,550.843,552.2,550.331,551.29,288208.0
2006-02-24 07:45:00,550.652,552.02,550.42,551.513,325646.0
2006-02-24 08:00:00,551.581,551.91,550.601,551.073,260610.0
2006-02-24 08:15:00,551.141,551.964,550.812,551.74,244200.0
2006-02-24 08:30:00,551.139,552.398,550.794,551.261,268325.0
2006-02-24 08:45:00,551.484,552.041,551.017,551.858,257400.0
2006-02-24 09:00:00,551.63,552.13,550.882,551.242,235270.0
2006-02-24 09:15:00,551.486,552.12,551.032,551.616,282820.0
2006-02-24 09:30:00,551.679,552.34,551.21,552.035,279270.0
2006-02-24 09:45:00,551.57,552.22,551.072,551.899,249860.0
2006-02-24 10:00:00,551.469,551.9,550.803,551.202,321338.0
2006-02-24 10:15:00,550.916,551.81,550.6,551.247,289270.0
2006-02-24 10:30:00,551.27,551.61,550.399,551.467,292850.0
2006-02-24 10:45:00,551.096,551.618,550.614,550.975,280920.0
2006-02-24 11:00:00,550.821,551.49,550.226,551.177,381950.0
2006-02-24 11:15:00,551.15,551.15,549.911,550.67,357750.0
2006-02-24 11:30:00,550.699,550.81,549.828,550.655,371900.0
2006-02-24 11:45:00,550.73,550.889,549.727,550.162,384060.0
2006-02-24 12:00:00,550.289,551.307,550.055,550.604,272320.0
2006-02-24 12:15:00,551.04,551.088,549.692,550.57,321900.0
2006-02-24 12:30:00,550.57,550.76,549.558,550.011,233910.0
2006-02-24 12:45:00,550.056,550.71,549.424,549.872,266860.0
2006-02-24 13:00:00,550.029,550.51,549.617,550.32,266820.0
2006-02-24 13:15:00,549.906,550.66,549.561,550.62,284520.0
2006-02-24 13:30:00,550.62,550.821,549.667,550.114,238380.0
2006-02-24 13:45:00,550.114,550.816,549.894,550.528,266915.0
2006-02-24 14:00:00,550.578,550.81,549.629,550.171,266927.0
2006-02-24 14:15:00,550.292,552.5,550.058,550.489,268196.0
2006-02-24 14:30:00,550.728,550.757,549.497,550.338,237050.0
2006-02-24 14:45:00,550.136,555.0,549.454,550.258,287205.0
2006-02-24 15:00:00,549.638,550.96,549.508,550.484,241896.0
2006-02-24 15:15:00,550.332,552.648,550.297,552.388,264339.0
2006-02-24 15:30:00,552.01,553.558,551.788,552.128,232155.0
2006-02-24 15:45:00,552.15,554.963,551.798,554.32,254968.0
2006-02-24 16:00:00,554.109,555.453,553.312,553.906,250000.0
2006-02-24 16:15:00,553.968,555.048,553.164,553.773,249253.0
2006-02-24 16:30:00,553.649,554.109,552.151,552.561,221635.0
2006-02-24 16:45:00,553.398,553.842,552.08,552.721,255613.0
2006-02-24 17:00:00,553.25,554.15,552.189,553.36,277971.0
2006-02-24 17:15:00,553.978,555.06,553.149,554.421,277745.0
2006-02-24 17:30:00,554.707,556.366,554.705,555.08,281031.0
2006-02-24 17:45:00,555.166,557.309,554.705,556.847,256612.0
2006-02-24 18:00:00,556.671,558.77,556.226,557.778,206969.0
2006-02-24 18:15:00,557.37,558.36,556.395,557.702,193844.0
2006-02-24 18:30:00,558.1,558.138,555.9,556.702,208907.0
2006-02-24 18:45:00,556.777,557.81,555.912,557.727,199560.0
2006-02-24 19:00:00,557.515,557.81,556.616,557.239,229234.0
2006-02-24 19:15:00,557.602,558.078,556.589,557.65,250747.0
2006-02-24 19:30:00,557.7,558.558,557.036,558.04,212920.0
2006-02-24 19:45:00,557.653,558.213,556.427,557.349,213294.0
2006-02-24 20:00:00,557.195,559.188,556.974,558.585,158258.0
2006-02-24 20:15:00,558.365,559.138,557.631,558.191,186305.0
2006-02-24 20:30:00,558.083,558.677,557.417,557.556,155152.0
2006-02-24 20:45:00,558.303,558.7,557.67,558.7,159689.0
2006-02-24 21:00:00,558.333,558.75,557.536,557.752,190994.0
2006-02-24 21:15:00,557.89,558.343,557.229,557.787,224255.0
2006-02-24 21:30:00,558.02,558.775,557.473,558.453,211022.0
2006-02-24 21:45:00,558.3,558.7,557.721,558.177,195942.0
2006-02-24 22:00:00,558.054,558.782,557.728,558.473,138926.0
2006-02-24 22:15:00,558.242,558.76,557.741,558.536,131702.0
2006-02-24 22:30:00,558.08,558.656,557.519,558.102,134863.0
2006-02-24 22:45:00,557.815,558.7,557.505,558.186,171141.0
2006-02-24 23:00:00,557.982,558.806,557.616,557.853,133559.0
2006-02-24 23:15:00,558.0,558.509,557.642,558.337,142528.0
2006-02-24 23:30:00,558.154,558.458,557.676,558.109,78560.0
2006-02-24 23:45:00,558.347,558.402,557.613,557.847,49411.0
2006-02-27 00:00:00,556.422,556.99,556.219,556.94,63263.0
2006-02-27 00:15:00,556.647,557.023,556.176,556.661,64527.0
2006-02-27 00:30:00,556.261,557.081,556.18,556.852,66274.0
2006-02-27 00:45:00,556.927,557.023,556.243,556.304,42619.0
2006-02-27 01:00:00,556.852,558.6,556.087,556.328,157462.0
2006-02-27 01:15:00,556.655,558.2,556.258,556.537,164944.0
2006-02-27 01:30:00,556.915,557.7,556.094,557.0,125317.0
2006-02-27 01:45:00,557.2,557.7,556.2,556.5,129664.0
2006-02-27 02:00:00,558.201,558.651,556.754,556.974,272130.0
2006-02-27 02:15:00,557.118,558.104,556.899,557.833,264220.0
2006-02-27 02:30:00,557.59,557.887,556.564,556.589,263260.0
2006-02-27 02:45:00,557.139,557.24,555.782,556.312,305570.0
2006-02-27 03:00:00,556.217,556.821,555.632,556.448,299768.0
2006-02-27 03:15:00,556.195,556.922,555.998,556.777,376744.0
2006-02-27 03:30:00,556.281,557.272,555.834,557.227,332020.0
2006-02-27 03:45:00,556.811,557.352,556.359,556.749,347180.0
2006-02-27 04:00:00,556.542,557.205,555.5,556.729,294110.0
2006-02-27 04:15:00,556.407,556.975,555.722,556.139,297800.0
2006-02-27 04:30:00,556.118,556.571,555.494,555.941,345200.0
2006-02-27 04:45:00,556.313,556.547,555.554,556.269,227770.0
2006-02-27 05:00:00,556.145,556.378,554.805,555.409,232340.0
2006-02-27 05:15:00,555.302,557.1,554.929,555.419,215205.0
2006-02-27 05:30:00,555.588,556.199,555.101,555.761,204860.0
2006-02-27 05:45:00,555.767,556.76,554.993,556.739,210228.0
2006-02-27 06:00:00,556.67,557.1,555.545,556.258,292420.0
2006-02-27 06:15:00,556.204,556.971,555.371,556.648,240900.0
2006-02-27 06:30:00,556.681,557.07,556.021,556.678,250770.0
2006-02-27 06:45:00,556.589,557.153,556.137,556.52,249340.0
2006-02-27 07:00:00,556.6,557.094,555.6,556.379,305730.0
2006-02-27 07:15:00,556.13,556.917,555.977,556.25,230380.0
2006-02-27 07:30:00,556.239,556.878,555.451,556.359,292820.0
2006-02-27 07:45:00,556.454,556.466,555.4,555.7,255360.0
2006-02-27 08:00:00,555.485,556.097,554.96,555.781,235520.0
2006-02-27 08:15:00,555.328,556.035,554.849,556.033,233820.0
2006-02-27 08:30:00,556.004,556.274,555.21,555.87,237580.0
2006-02-27 08:45:00,555.61,556.531,555.439,556.263,213440.0
2006-02-27 09:00:00,555.899,556.34,555.424,555.908,318010.0
2006-02-27 09:15:00,556.249,556.296,555.289,555.762,290210.0
2006-02-27 09:30:00,555.815,556.171,555.218,556.057,345540.0
2006-02-27 09:45:00,556.081,556.522,555.244,555.918,303180.0
2006-02-27 10:00:00,556.302,556.604,555.539,555.827,355150.0
2006-02-27 10:15:00,555.954,556.363,555.114,555.81,348880.0
2006-02-27 10:30:00,555.878,556.339,555.208,555.807,323420.0
2006-02-27 10:45:00,555.36,556.023,555.063,555.87,316230.0
2006-02-27 11:00:00,555.313,556.081,555.011,555.801,305860.0
2006-02-27 11:15:00,555.821,556.318,555.092,555.711,262470.0
2006-02-27 11:30:00,555.963,556.262,555.22,555.483,263400.0
2006-02-27 11:45:00,555.355,556.037,555.072,555.364,239440.0
2006-02-27 12:00:00,555.591,555.964,554.774,555.091,253760.0
2006-02-27 12:15:00,555.622,555.804,554.659,555.271,265570.0
2006-02-27 12:30:00,555.469,555.849,554.882,554.882,228470.0
2006-02-27 12:45:00,555.047,555.639,554.737,554.97,235520.0
2006-02-27 13:00:00,554.989,555.714,554.6,554.997,244700.0
2006-02-27 13:15:00,555.465,555.573,554.608,554.924,234220.0
2006-02-27 13:30:00,554.996,555.799,554.819,555.557,228710.0
2006-02-27 13:45:00,555.587,555.945,554.741,555.573,243510.0
2006-02-27 14:00:00,555.51,556.1,554.862,555.451,226020.0
2006-02-27 14:15:00,555.579,556.144,554.878,555.88,249600.0
2006-02-27 14:30:00,556.049,556.377,555.319,555.779,233600.0
2006-02-27 14:45:00,556.052,556.303,555.393,555.59,256656.0
2006-02-27 15:00:00,555.557,556.422,554.1,555.737,272060.0
2006-02-27 15:15:00,555.415,556.249,554.501,555.13,295420.0
2006-02-27 15:30:00,554.391,555.067,553.255,554.06,249170.0
2006-02-27 15:45:00,553.952,555.096,553.0,553.853,264140.0
2006-02-27 16:00:00,553.741,555.092,553.36,554.975,268750.0
2006-02-27 16:15:00,554.384,554.981,553.2,554.691,237600.0
2006-02-27 16:30:00,554.673,554.946,552.022,552.47,251890.0
2006-02-27 16:45:00,552.656,553.563,552.048,552.541,272180.0
2006-02-27 17:00:00,552.538,553.683,551.8,553.077,349120.0
2006-02-27 17:15:00,553.239,553.699,552.483,552.763,357930.0
2006-02-27 17:30:00,553.117,554.221,551.776,553.66,394080.0
2006-02-27 17:45:00,553.896,554.326,552.21,552.363,361270.0
2006-02-27 18:00:00,552.747,553.518,552.185,553.254,278920.0
2006-02-27 18:15:00,553.166,553.287,552.003,552.513,269890.0
2006-02-27 18:30:00,552.374,553.328,551.509,552.115,294240.0
2006-02-27 18:45:00,552.394,552.773,551.497,552.74,281220.0
2006-02-27 19:00:00,552.508,554.032,552.269,553.435,253490.0
2006-02-27 19:15:00,553.42,554.066,552.673,552.977,266820.0
2006-02-27 19:30:00,553.171,553.171,551.761,552.644,275600.0
2006-02-27 19:45:00,551.998,552.941,551.93,552.528,276130.0
2006-02-27 20:00:00,552.373,553.791,551.891,553.114,271872.0
2006-02-27 20:15:00,553.238,554.375,552.831,553.969,350270.0
2006-02-27 20:30:00,554.097,555.084,553.6,553.991,288880.0
2006-02-27 20:45:00,554.623,554.69,553.948,554.63,116300.0
2006-02-27 21:00:00,554.16,554.725,553.511,554.115,277407.0
2006-02-27 21:15:00,553.94,554.325,553.093,553.634,264500.0
2006-02-27 21:30:00,553.776,554.214,553.162,553.471,213920.0
2006-02-27 21:45:00,553.904,553.981,552.905,553.296,208780.0
2006-02-27 22:00:00,553.799,553.982,553.063,553.566,262490.0
2006-02-27 22:15:00,553.509,553.902,552.92,553.238,230386.0
2006-02-27 22:30:00,553.331,553.889,552.94,553.497,213031.0
2006-02-27 22:45:00,553.206,554.077,553.045,553.387,236370.0
2006-02-27 23:00:00,553.838,554.252,553.19,553.97,192850.0
2006-02-27 23:15:00,553.368,554.065,552.76,553.271,249349.0
2006-02-27 23:30:00,553.287,553.653,552.789,553.433,140840.0
2006-02-27 23:45:00,553.165,553.477,552.711,552.994,216070.0
2006-02-28 00:00:00,552.917,553.562,552.139,553.187,162213.0
2006-02-28 00:15:00,553.086,553.492,552.55,553.091,132609.0
2006-02-28 00:30:00,552.886,553.5,552.616,553.04,165627.0
2006-02-28 00:45:00,553.423,553.423,552.539,553.086,184192.0
2006-02-28 01:00:00,553.2,553.296,552.495,552.709,143319.0
2006-02-28 01:15:00,552.845,553.317,552.147,552.419,143217.0
2006-02-28 01:30:00,552.95,553.54,552.417,553.195,148425.0
2006-02-28 01:45:00,553.192,553.968,552.182,552.94,164625.0
2006-02-28 02:00:00,552.809,553.51,551.988,552.733,276410.0
2006-02-28 02:15:00,552.636,553.18,552.137,552.582,256775.0
2006-02-28 02:30:00,552.024,553.9,552.024,553.426,266346.0
2006-02-28 02:45:00,553.346,553.856,552.768,553.357,328462.0
2006-02-28 03:00:00,552.82,553.61,552.471,552.932,381780.0
2006-02-28 03:15:00,552.641,553.684,552.467,553.227,292920.0
2006-02-28 03:30:00,553.422,553.879,552.892,553.391,357840.0
2006-02-28 03:45:00,553.234,553.816,552.728,553.66,313990.0
2006-02-28 04:00:00,553.637,553.926,552.937,553.728,237560.0
2006-02-28 04:15:00,553.75,553.883,552.869,553.58,266470.0
2006-02-28 04:30:00,553.58,553.82,552.72,553.242,275030.0
2006-02-28 04:45:00,553.443,554.1,552.8,554.1,306440.0
2006-02-28 05:00:00,553.428,554.2,552.727,553.288,174050.0
2006-02-28 05:15:00,553.242,553.65,552.623,553.119,262140.0
2006-02-28 05:30:00,552.75,554.5,552.75,553.162,368710.0
2006-02-28 05:45:00,553.67,554.24,552.793,554.168,376500.0
2006-02-28 06:00:00,554.24,554.808,553.249,554.448,417580.0
2006-02-28 06:15:00,554.447,554.74,553.602,554.522,294120.0
2006-02-28 06:30:00,554.238,555.2,553.815,554.109,369790.0
2006-02-28 06:45:00,555.1,555.1,553.838,554.187,258980.0
2006-02-28 07:00:00,554.542,555.88,554.369,555.161,294120.0
2006-02-28 07:15:00,555.294,555.863,554.505,554.725,292590.0
2006-02-28 07:30:00,555.085,555.604,554.452,555.36,283800.0
2006-02-28 07:45:00,555.298,555.298,553.968,554.285,296630.0
2006-02-28 08:00:00,554.348,555.17,554.067,554.619,296167.0
2006-02-28 08:15:00,554.743,555.3,554.377,555.23,202123.0
2006-02-28 08:30:00,554.414,555.489,554.344,555.257,311343.0
2006-02-28 08:45:00,554.833,555.479,554.249,554.903,287769.0
2006-02-28 09:00:00,554.551,555.15,554.212,554.563,304440.0
2006-02-28 09:15:00,554.5,555.04,554.012,554.403,327430.0
2006-02-28 09:30:00,554.968,554.968,553.595,553.789,309700.0
2006-02-28 09:45:00,553.922,554.662,553.715,554.306,217780.0
2006-02-28 10:00:00,554.103,554.93,553.789,554.74,360790.0
2006-02-28 10:15:00,554.581,554.904,553.855,554.467,309070.0
2006-02-28 10:30:00,554.49,554.62,553.457,554.587,342770.0
2006-02-28 10:45:00,554.146,555.163,553.915,554.58,340170.0
2006-02-28 11:00:00,554.21,554.87,553.958,554.647,353810.0
2006-02-28 11:15:00,554.62,555.5,553.946,554.115,311810.0
2006-02-28 11:30:00,554.619,555.317,554.138,555.115,286360.0
2006-02-28 11:45:00,555.19,555.34,554.298,554.569,321060.0
2006-02-28 12:00:00,555.027,555.242,554.322,554.606,274300.0
2006-02-28 12:15:00,555.15,555.78,554.217,555.74,325420.0
2006-02-28 12:30:00,555.64,556.315,555.064,555.333,269250.0
2006-02-28 12:45:00,555.456,556.55,555.348,555.882,303740.0
2006-02-28 13:00:00,555.809,556.59,555.477,556.442,314640.0
2006-02-28 13:15:00,555.996,556.848,555.794,556.72,355370.0
2006-02-28 13:30:00,556.351,556.777,555.767,556.49,353600.0
2006-02-28 13:45:00,556.008,556.626,555.232,555.818,325470.0
2006-02-28 14:00:00,555.547,556.54,555.042,555.98,310580.0
2006-02-28 14:15:00,555.962,556.643,555.485,556.218,330590.0
2006-02-28 14:30:00,556.468,556.65,555.601,556.063,312470.0
2006-02-28 14:45:00,555.961,558.0,555.613,556.328,372590.0
2006-02-28 15:00:00,555.847,557.6,555.464,556.104,312450.0
2006-02-28 15:15:00,555.792,557.5,555.487,556.26,332460.0
2006-02-28 15:30:00,556.131,557.55,555.874,556.901,285500.0
2006-02-28 15:45:00,557.19,558.634,556.53,557.62,304830.0
2006-02-28 16:00:00,557.447,557.92,556.337,557.083,271270.0
2006-02-28 16:15:00,556.54,557.97,556.325,557.09,270577.0
2006-02-28 16:30:00,556.533,557.319,555.594,555.954,237660.0
2006-02-28 16:45:00,556.018,556.447,555.142,555.35,279630.0
2006-02-28 17:00:00,555.69,556.17,554.78,555.762,258720.0
2006-02-28 17:15:00,556.088,558.71,555.005,557.998,254960.0
2006-02-28 17:30:00,557.611,558.716,557.195,557.626,277630.0
2006-02-28 17:45:00,557.759,558.628,557.073,558.437,241095.0
2006-02-28 18:00:00,558.322,559.54,557.668,559.388,218270.0
2006-02-28 18:15:00,558.917,559.527,557.816,559.305,205232.0
2006-02-28 18:30:00,559.47,560.378,558.641,559.327,222708.0
2006-02-28 18:45:00,559.947,560.849,559.358,560.447,197904.0
2006-02-28 19:00:00,559.755,560.54,559.359,559.963,270303.0
2006-02-28 19:15:00,560.185,560.58,559.249,560.17,259642.0
2006-02-28 19:30:00,560.04,561.07,559.61,560.88,252755.0
2006-02-28 19:45:00,560.278,561.068,559.827,560.448,246160.0
2006-02-28 20:00:00,560.218,560.98,559.875,560.88,209343.0
2006-02-28 20:15:00,560.326,561.68,559.989,560.947,245450.0
2006-02-28 20:30:00,560.769,561.758,560.494,560.845,229750.0
2006-02-28 20:45:00,561.08,561.7,560.339,561.468,212181.0
2006-02-28 21:00:00,560.885,562.0,560.014,560.424,294200.0
2006-02-28 21:15:00,560.666,561.497,560.386,561.126,303360.0
2006-02-28 21:30:00,561.29,561.652,560.452,561.513,282320.0
2006-02-28 21:45:00,561.61,562.125,560.955,561.958,324670.0
2006-02-28 22:00:00,561.278,562.216,561.12,561.343,261057.0
2006-02-28 22:15:00,561.607,562.109,561.07,561.986,260690.0
2006-02-28 22:30:00,561.666,562.177,561.11,561.748,302108.0
2006-02-28 22:45:00,561.789,562.04,561.113,561.511,245900.0
2006-02-28 23:00:00,561.727,562.15,561.005,561.903,146260.0
2006-02-28 23:15:00,561.765,561.999,560.939,561.657,242550.0
2006-02-28 23:30:00,561.707,562.0,560.7,562.0,182200.0
2006-02-28 23:45:00,561.437,562.0,560.336,560.749,188440.0
2006-03-01 00:00:00,562.0,562.0,560.233,561.139,127879.0
2006-03-01 00:15:00,560.55,562.1,560.265,562.1,202460.0
2006-03-01 00:30:00,561.7,561.749,559.835,561.507,267100.0
2006-03-01 00:45:00,561.271,562.034,560.584,561.533,225289.0
2006-03-01 01:00:00,561.822,562.28,560.669,561.403,243230.0
2006-03-01 01:15:00,561.055,562.137,561.055,561.675,220370.0
2006-03-01 01:30:00,561.917,562.1,560.98,561.524,171780.0
2006-03-01 01:45:00,561.597,562.547,560.7,562.01,300320.0
2006-03-01 02:00:00,561.215,562.65,561.049,561.774,243050.0
2006-03-01 02:15:00,561.499,561.942,560.0,561.317,225300.0
2006-03-01 02:30:00,560.812,561.35,560.373,560.908,198030.0
2006-03-01 02:45:00,561.092,561.36,559.944,560.352,365900.0
2006-03-01 03:00:00,560.117,560.428,559.343,559.684,271010.0
2006-03-01 03:15:00,559.959,560.243,558.778,560.043,265870.0
2006-03-01 03:30:00,559.64,560.25,559.293,560.058,224880.0
2006-03-01 03:45:00,559.877,560.18,559.232,559.771,180620.0
2006-03-01 04:00:00,559.516,560.267,559.077,560.267,297250.0
2006-03-01 04:15:00,560.011,560.859,559.546,560.817,329310.0
2006-03-01 04:30:00,560.768,560.95,559.829,560.444,217620.0
2006-03-01 04:45:00,560.38,561.033,560.035,560.208,266270.0
2006-03-01 05:00:00,560.453,561.0,559.888,560.62,275490.0
2006-03-01 05:15:00,560.056,560.963,559.872,560.1,275650.0
2006-03-01 05:30:00,560.466,561.252,559.564,561.217,265810.0
2006-03-01 05:45:00,560.916,561.61,560.197,561.19,274000.0
2006-03-01 06:00:00,560.838,561.178,559.937,560.94,323160.0
2006-03-01 06:15:00,560.466,561.2,559.833,560.99,267740.0
2006-03-01 06:30:00,561.015,561.09,560.086,560.413,278400.0
2006-03-01 06:45:00,560.701,561.108,560.144,560.637,269280.0
2006-03-01 07:00:00,560.647,561.057,560.109,560.993,270130.0
2006-03-01 07:15:00,560.447,561.03,560.185,560.507,245610.0
2006-03-01 07:30:00,560.709,561.11,559.957,560.66,260150.0
2006-03-01 07:45:00,560.76,560.863,559.787,560.081,225710.0
2006-03-01 08:00:00,560.353,560.671,559.578,560.467,283240.0
2006-03-01 08:15:00,559.975,560.59,559.597,560.51,267293.0
2006-03-01 08:30:00,560.46,560.57,559.59,560.006,333630.0
2006-03-01 08:45:00,560.011,560.63,559.654,560.289,252360.0
2006-03-01 09:00:00,559.779,561.043,559.483,560.597,334840.0
2006-03-01 09:15:00,559.997,560.55,559.588,560.165,319670.0
2006-03-01 09:30:00,560.081,560.823,559.682,560.659,316400.0
2006-03-01 09:45:00,560.688,560.706,559.583,559.975,331960.0
2006-03-01 10:00:00,560.337,560.874,559.628,560.817,306710.0
2006-03-01 10:15:00,560.565,561.797,560.383,561.762,334290.0
2006-03-01 10:30:00,561.838,562.378,561.031,562.318,261950.0
2006-03-01 10:45:00,561.942,562.476,561.421,562.35,311060.0
2006-03-01 11:00:00,561.932,562.75,561.475,562.458,304730.0
2006-03-01 11:15:00,562.458,562.531,561.376,561.986,262748.0
2006-03-01 11:30:00,561.986,562.347,561.34,562.068,269030.0
2006-03-01 11:45:00,561.857,562.215,561.282,561.839,261330.0
2006-03-01 12:00:00,561.515,562.378,561.394,562.087,255100.0
2006-03-01 12:15:00,562.228,562.548,561.341,562.06,301270.0
2006-03-01 12:30:00,562.248,562.6,561.37,562.5,267860.0
2006-03-01 12:45:00,562.2,562.353,561.413,561.739,252690.0
2006-03-01 13:00:00,561.975,562.25,561.082,561.292,300300.0
2006-03-01 13:15:00,561.772,562.039,560.981,561.619,303870.0
2006-03-01 13:30:00,561.487,562.797,561.192,562.74,260160.0
2006-03-01 13:45:00,562.65,563.088,561.884,563.088,322240.0
2006-03-01 14:00:00,563.038,563.517,562.327,562.686,316540.0
2006-03-01 14:15:00,562.683,563.5,562.193,563.07,330890.0
2006-03-01 14:30:00,563.07,563.1,561.792,562.08,304190.0
2006-03-01 14:45:00,562.642,562.845,561.851,562.418,352280.0
2006-03-01 15:00:00,561.981,563.04,561.7,562.341,312850.0
2006-03-01 15:15:00,562.382,563.85,562.202,562.56,340200.0
2006-03-01 15:30:00,562.081,563.54,561.426,562.33,294970.0
2006-03-01 15:45:00,562.108,562.279,560.666,562.037,321240.0
2006-03-01 16:00:00,561.729,562.817,560.809,561.33,307828.0
2006-03-01 16:15:00,560.86,562.942,560.86,562.239,282324.0
2006-03-01 16:30:00,562.168,564.417,561.834,563.605,268104.0
2006-03-01 16:45:00,563.212,563.968,562.453,562.61,289692.0
2006-03-01 17:00:00,562.689,564.043,562.08,562.473,269180.0
2006-03-01 17:15:00,562.717,563.244,561.989,562.383,278440.0
2006-03-01 17:30:00,563.087,565.025,562.524,564.429,305790.0
2006-03-01 17:45:00,564.709,565.327,563.216,563.952,274590.0
2006-03-01 18:00:00,563.969,565.665,563.53,564.66,312950.0
2006-03-01 18:15:00,563.993,565.984,563.812,565.984,295720.0
2006-03-01 18:30:00,566.034,566.448,562.751,563.161,323660.0
2006-03-01 18:45:00,563.234,564.087,561.346,561.739,290040.0
2006-03-01 19:00:00,561.347,562.623,560.953,562.126,333614.0
2006-03-01 19:15:00,562.567,563.39,561.555,562.945,313686.0
2006-03-01 19:30:00,563.27,563.752,562.362,563.543,284753.0
2006-03-01 19:45:00,562.978,564.253,562.838,563.34,312576.0
2006-03-01 20:00:00,562.849,563.69,562.502,563.114,263890.0
2006-03-01 20:15:00,562.739,563.778,562.584,563.296,278390.0
2006-03-01 20:30:00,562.941,563.566,562.413,563.148,261530.0
2006-03-01 20:45:00,563.126,563.68,562.312,563.59,222870.0
2006-03-01 21:00:00,563.119,563.518,562.109,562.162,189160.0
2006-03-01 21:15:00,562.407,563.0,561.463,561.957,299130.0
2006-03-01 21:30:00,562.042,563.413,561.446,563.105,222100.0
2006-03-01 21:45:00,563.34,563.34,561.937,562.503,181300.0
2006-03-01 22:00:00,562.668,563.28,562.279,562.767,253220.0
2006-03-01 22:15:00,562.56,562.994,562.132,562.77,243210.0
2006-03-01 22:30:00,562.473,563.006,562.025,562.328,271330.0
2006-03-01 22:45:00,562.468,562.943,562.012,562.379,172570.0
2006-03-01 23:00:00,562.239,563.097,561.945,562.983,256461.0
2006-03-01 23:15:00,562.839,563.116,562.241,562.525,240447.0
2006-03-01 23:30:00,562.268,562.837,562.0,562.387,97190.0
2006-03-01 23:45:00,562.718,562.75,561.621,562.029,97300.0
2006-03-02 00:00:00,561.855,562.447,561.665,561.813,177430.0
2006-03-02 00:15:00,561.962,562.79,561.67,562.2,151830.0
2006-03-02 00:30:00,561.931,562.658,561.517,562.568,242880.0
2006-03-02 00:45:00,562.283,562.719,561.807,562.279,113710.0
2006-03-02 01:00:00,562.367,563.0,561.2,561.5,262500.0
2006-03-02 01:15:00,561.7,562.851,561.68,561.82,256330.0
2006-03-02 01:30:00,562.142,562.551,561.23,561.7,318090.0
2006-03-02 01:45:00,562.043,562.265,561.04,561.894,237440.0
2006-03-02 02:00:00,561.938,562.761,560.759,561.297,315070.0
2006-03-02 02:15:00,561.557,562.278,561.074,562.142,321620.0
2006-03-02 02:30:00,561.896,562.5,561.322,561.423,217990.0
2006-03-02 02:45:00,561.458,562.6,561.248,562.5,272640.0
2006-03-02 03:00:00,561.627,562.25,561.377,562.018,253490.0
2006-03-02 03:15:00,561.763,562.49,561.376,561.963,334820.0
2006-03-02 03:30:00,562.23,562.56,561.479,561.761,356020.0
2006-03-02 03:45:00,562.014,562.644,561.783,562.112,315000.0
2006-03-02 04:00:00,562.009,562.53,561.672,562.438,274966.0
2006-03-02 04:15:00,562.014,562.893,561.72,562.169,226620.0
2006-03-02 04:30:00,562.129,562.65,561.608,562.11,260640.0
2006-03-02 04:45:00,561.94,562.685,561.537,562.553,241040.0
2006-03-02 05:00:00,562.575,562.647,561.602,561.853,236020.0
2006-03-02 05:15:00,562.34,562.34,561.37,561.752,227020.0
2006-03-02 05:30:00,561.467,562.38,561.327,561.668,232770.0
2006-03-02 05:45:00,562.21,562.6,561.629,562.148,190070.0
2006-03-02 06:00:00,562.169,562.659,561.321,562.59,303750.0
2006-03-02 06:15:00,562.263,562.728,561.389,562.542,299810.0
2006-03-02 06:30:00,562.358,563.02,561.911,562.661,274890.0
2006-03-02 06:45:00,562.548,563.03,561.99,562.174,311180.0
2006-03-02 07:00:00,562.561,562.979,561.972,562.325,297570.0
2006-03-02 07:15:00,562.476,562.936,562.135,562.378,236060.0
2006-03-02 07:30:00,562.321,563.0,561.897,562.441,279230.0
2006-03-02 07:45:00,562.441,563.0,561.896,562.697,223330.0
2006-03-02 08:00:00,562.425,563.321,562.269,562.493,317120.0
2006-03-02 08:15:00,562.744,563.53,562.484,563.29,258220.0
2006-03-02 08:30:00,563.027,563.524,562.53,563.106,302960.0
2006-03-02 08:45:00,563.003,563.7,562.317,562.976,243410.0
2006-03-02 09:00:00,563.001,563.461,562.48,562.648,249180.0
2006-03-02 09:15:00,563.117,563.33,562.281,562.662,295300.0
2006-03-02 09:30:00,562.609,563.693,562.257,563.014,309950.0
2006-03-02 09:45:00,563.04,563.99,562.788,563.52,281330.0
2006-03-02 10:00:00,563.54,564.056,562.963,563.94,340860.0
2006-03-02 10:15:00,563.66,564.033,563.071,563.747,232670.0
2006-03-02 10:30:00,563.77,563.98,562.78,563.537,308080.0
2006-03-02 10:45:00,563.29,563.86,562.742,563.38,211150.0
2006-03-02 11:00:00,563.234,563.755,562.66,563.697,300090.0
2006-03-02 11:15:00,563.67,564.338,563.009,563.968,291200.0
2006-03-02 11:30:00,564.039,564.298,562.782,563.455,307090.0
2006-03-02 11:45:00,563.53,563.555,562.562,563.201,346470.0
2006-03-02 12:00:00,563.137,563.817,562.659,563.099,246400.0
2006-03-02 12:15:00,563.48,563.68,562.564,563.44,234240.0
2006-03-02 12:30:00,563.44,563.697,562.651,562.865,169020.0
2006-03-02 12:45:00,562.539,563.649,562.534,563.2,218350.0
2006-03-02 13:00:00,563.029,563.85,562.862,563.231,263360.0
2006-03-02 13:15:00,563.559,564.1,563.03,563.99,262280.0
2006-03-02 13:30:00,563.695,564.115,563.15,563.93,281950.0
2006-03-02 13:45:00,563.455,564.15,563.098,563.668,251160.0
2006-03-02 14:00:00,563.918,564.14,563.078,563.446,230336.0
2006-03-02 14:15:00,563.95,563.965,562.788,563.07,284730.0
2006-03-02 14:30:00,563.748,563.877,562.703,562.792,246390.0
2006-03-02 14:45:00,563.222,563.645,562.564,563.238,287450.0
2006-03-02 15:00:00,562.836,564.7,562.34,562.627,339080.0
2006-03-02 15:15:00,563.15,565.1,562.196,563.468,334340.0
2006-03-02 15:30:00,562.914,563.64,561.928,563.044,316270.0
2006-03-02 15:45:00,563.39,563.985,562.459,563.98,335130.0
2006-03-02 16:00:00,563.907,565.339,563.176,564.942,343400.0
2006-03-02 16:15:00,564.284,565.65,563.801,564.212,357270.0
2006-03-02 16:30:00,564.269,564.918,563.528,564.389,315770.0
2006-03-02 16:45:00,564.768,564.852,563.284,563.565,360210.0
2006-03-02 17:00:00,564.04,564.127,562.776,563.341,319654.0
2006-03-02 17:15:00,563.718,564.65,561.482,564.404,304232.0
2006-03-02 17:30:00,563.674,564.6,563.102,563.138,351696.0
2006-03-02 17:45:00,563.589,564.628,562.963,564.567,301960.0
2006-03-02 18:00:00,564.447,565.708,564.182,565.203,292540.0
2006-03-02 18:15:00,564.351,565.14,563.357,564.157,277270.0
2006-03-02 18:30:00,564.3,564.828,563.248,563.447,287894.0
2006-03-02 18:45:00,563.917,564.053,561.948,563.367,283010.0
2006-03-02 19:00:00,563.359,564.141,562.752,563.641,323559.0
2006-03-02 19:15:00,563.629,564.95,563.132,564.525,306577.0
2006-03-02 19:30:00,564.84,565.38,563.889,564.98,286982.0
2006-03-02 19:45:00,564.418,566.95,564.418,566.066,279550.0
2006-03-02 20:00:00,566.448,568.228,566.113,567.136,302971.0
2006-03-02 20:15:00,567.261,568.589,566.909,567.984,328388.0
2006-03-02 20:30:00,567.624,568.967,566.934,567.967,306452.0
2006-03-02 20:45:00,568.603,568.94,567.641,568.468,273348.0
2006-03-02 21:00:00,568.169,569.45,567.883,569.128,154745.0
2006-03-02 21:15:00,568.977,569.931,568.054,569.569,180383.0
2006-03-02 21:30:00,569.733,570.028,568.098,568.416,170528.0
2006-03-02 21:45:00,569.53,569.99,568.351,569.081,147434.0
2006-03-02 22:00:00,568.747,569.649,568.167,568.463,299867.0
2006-03-02 22:15:00,568.817,570.0,568.226,569.816,291604.0
2006-03-02 22:30:00,569.265,569.84,568.368,569.046,311510.0
2006-03-02 22:45:00,568.912,569.472,567.864,568.789,311800.0
2006-03-02 23:00:00,568.528,569.679,568.168,569.086,280341.0
2006-03-02 23:15:00,569.245,569.55,568.637,569.267,214405.0
2006-03-02 23:30:00,568.974,569.6,568.0,569.196,257580.0
2006-03-02 23:45:00,569.197,569.5,567.519,568.29,218270.0
2006-03-03 00:00:00,568.286,569.474,568.286,568.744,109673.0
2006-03-03 00:15:00,569.225,569.667,568.483,569.089,154089.0
2006-03-03 00:30:00,569.125,569.65,568.464,569.1,135476.0
2006-03-03 00:45:00,568.615,569.644,568.502,569.533,138178.0
2006-03-03 01:00:00,569.532,569.633,568.467,569.442,192108.0
2006-03-03 01:15:00,569.615,569.615,568.175,568.785,204860.0
2006-03-03 01:30:00,569.3,569.549,567.726,568.472,205920.0
2006-03-03 01:45:00,568.469,569.628,567.956,568.836,244871.0
2006-03-03 02:00:00,568.611,569.44,568.225,568.937,265687.0
2006-03-03 02:15:00,568.665,570.53,568.263,570.067,262229.0
2006-03-03 02:30:00,570.089,570.089,568.965,569.625,258413.0
2006-03-03 02:45:00,569.0,569.981,568.7,569.267,310354.0
2006-03-03 03:00:00,569.38,570.02,568.986,569.255,326230.0
2006-03-03 03:15:00,569.241,569.574,568.261,568.843,339392.0
2006-03-03 03:30:00,568.916,569.254,568.174,568.917,276460.0
2006-03-03 03:45:00,568.675,569.497,568.106,568.904,327390.0
2006-03-03 04:00:00,569.318,569.498,568.2,568.365,309080.0
2006-03-03 04:15:00,568.599,569.475,568.213,568.763,258150.0
2006-03-03 04:30:00,568.507,569.027,568.03,568.752,252920.0
2006-03-03 04:45:00,568.669,568.927,567.393,568.14,301990.0
2006-03-03 05:00:00,568.418,568.717,567.669,568.663,361140.0
2006-03-03 05:15:00,568.138,568.692,567.469,568.136,299443.0
2006-03-03 05:30:00,567.581,568.69,567.571,567.977,340100.0
2006-03-03 05:45:00,568.49,568.88,567.764,568.635,324801.0
2006-03-03 06:00:00,568.163,568.992,568.04,568.757,252827.0
2006-03-03 06:15:00,568.455,569.115,567.883,568.75,231136.0
2006-03-03 06:30:00,568.7,568.873,567.849,568.542,249622.0
2006-03-03 06:45:00,568.617,568.856,567.834,568.096,256030.0
2006-03-03 07:00:00,568.413,568.977,567.902,568.523,299007.0
2006-03-03 07:15:00,568.106,568.952,567.83,568.69,284857.0
2006-03-03 07:30:00,568.362,569.049,567.949,568.989,302217.0
2006-03-03 07:45:00,569.018,569.14,568.228,568.505,349154.0
2006-03-03 08:00:00,568.49,569.178,568.081,568.681,272830.0
2006-03-03 08:15:00,568.468,569.077,567.995,568.399,253140.0
2006-03-03 08:30:00,568.724,568.868,567.824,568.7,285240.0
2006-03-03 08:45:00,568.37,568.927,567.899,568.68,269930.0
2006-03-03 09:00:00,567.908,568.744,567.694,568.418,265240.0
2006-03-03 09:15:00,568.5,569.09,567.872,568.637,273172.0
2006-03-03 09:30:00,568.333,569.035,567.95,568.798,271570.0
2006-03-03 09:45:00,568.772,568.951,567.858,568.64,228220.0
2006-03-03 10:00:00,568.223,569.14,567.862,568.29,299370.0
2006-03-03 10:15:00,568.213,568.627,567.303,568.19,254400.0
2006-03-03 10:30:00,568.118,568.35,567.321,568.32,273090.0
2006-03-03 10:45:00,567.752,568.578,567.601,568.042,281390.0
2006-03-03 11:00:00,568.308,568.497,567.426,568.138,392050.0
2006-03-03 11:15:00,567.913,568.68,567.507,567.767,318920.0
2006-03-03 11:30:00,567.804,568.64,567.681,568.53,314080.0
2006-03-03 11:45:00,568.119,568.984,567.741,568.395,400140.0
2006-03-03 12:00:00,568.413,568.808,567.678,567.939,286380.0
2006-03-03 12:15:00,568.36,568.6,567.315,568.39,327250.0
2006-03-03 12:30:00,568.39,568.652,567.38,567.93,254050.0
2006-03-03 12:45:00,567.882,568.4,567.368,567.653,278040.0
2006-03-03 13:00:00,567.922,568.777,567.513,567.901,270860.0
2006-03-03 13:15:00,568.306,568.963,567.608,567.67,271100.0
2006-03-03 13:30:00,567.991,568.421,566.058,566.97,266890.0
2006-03-03 13:45:00,566.848,567.53,566.157,566.837,284240.0
2006-03-03 14:00:00,566.332,566.74,565.536,566.61,246426.0
2006-03-03 14:15:00,566.308,567.619,565.763,567.619,270007.0
2006-03-03 14:30:00,567.378,567.897,566.712,566.912,233977.0
2006-03-03 14:45:00,566.933,567.539,566.041,566.6,265922.0
2006-03-03 15:00:00,565.993,567.489,565.993,566.651,238913.0
2006-03-03 15:15:00,567.357,567.755,565.612,567.046,262664.0
2006-03-03 15:30:00,566.966,568.514,566.573,566.669,236190.0
2006-03-03 15:45:00,567.04,567.572,564.993,566.37,249166.0
2006-03-03 16:00:00,566.429,567.43,565.723,565.841,245744.0
2006-03-03 16:15:00,565.616,566.567,564.742,566.071,251376.0
2006-03-03 16:30:00,566.252,567.202,565.737,566.717,228000.0
2006-03-03 16:45:00,566.119,567.05,565.475,565.639,255170.0
2006-03-03 17:00:00,565.814,566.252,563.546,565.07,268348.0
2006-03-03 17:15:00,565.657,566.028,563.638,563.841,260533.0
2006-03-03 17:30:00,564.38,565.378,563.745,565.343,290444.0
2006-03-03 17:45:00,564.975,566.49,564.349,565.535,256925.0
2006-03-03 18:00:00,565.547,567.125,565.161,566.718,198289.0
2006-03-03 18:15:00,566.644,567.578,565.993,566.279,207078.0
2006-03-03 18:30:00,566.121,566.79,565.034,566.642,206546.0
2006-03-03 18:45:00,566.39,566.85,564.906,566.03,200074.0
2006-03-03 19:00:00,565.362,566.675,565.094,566.067,236611.0
2006-03-03 19:15:00,566.308,566.968,565.458,565.89,234963.0
2006-03-03 19:30:00,566.142,566.68,565.385,566.418,230310.0
2006-03-03 19:45:00,566.068,567.05,565.631,566.381,224387.0
2006-03-03 20:00:00,566.67,567.29,565.76,566.196,176409.0
2006-03-03 20:15:00,566.154,567.08,565.342,565.342,184914.0
2006-03-03 20:30:00,565.729,565.877,564.473,564.864,177025.0
2006-03-03 20:45:00,564.817,565.484,564.073,565.077,166664.0
2006-03-03 21:00:00,565.193,565.45,564.451,564.918,189165.0
2006-03-03 21:15:00,564.594,565.778,564.308,565.297,185570.0
2006-03-03 21:30:00,565.49,565.49,563.688,564.232,242594.0
2006-03-03 21:45:00,564.308,564.871,563.791,564.407,193405.0
2006-03-03 22:00:00,564.289,565.0,563.718,564.435,124897.0
2006-03-03 22:15:00,564.335,564.99,563.788,564.34,162262.0
2006-03-03 22:30:00,565.0,565.0,563.799,564.043,153778.0
2006-03-03 22:45:00,564.331,565.134,563.792,564.318,113577.0
2006-03-03 23:00:00,564.52,565.09,563.992,564.587,160179.0
2006-03-03 23:15:00,564.13,564.9,563.813,564.768,125750.0
2006-03-03 23:30:00,564.555,565.103,564.022,564.728,92464.0
2006-03-03 23:45:00,564.765,564.979,564.272,564.515,50962.0
2006-03-06 00:00:00,564.296,564.853,564.161,564.556,31211.0
2006-03-06 00:15:00,564.79,564.916,564.014,564.8,50323.0
2006-03-06 00:30:00,564.703,564.889,564.023,564.75,53133.0
2006-03-06 00:45:00,564.55,564.862,564.114,564.393,38573.0
2006-03-06 01:00:00,565.2,565.7,564.152,564.437,50740.0
2006-03-06 01:15:00,564.363,566.1,564.009,564.528,134664.0
2006-03-06 01:30:00,565.2,565.6,563.973,564.669,188347.0
2006-03-06 01:45:00,564.591,565.5,564.045,565.006,120028.0
2006-03-06 02:00:00,565.496,566.583,564.717,566.2,239520.0
2006-03-06 02:15:00,566.1,566.1,564.319,565.067,258200.0
2006-03-06 02:30:00,564.778,565.665,564.41,565.346,269200.0
2006-03-06 02:45:00,565.371,565.7,564.752,565.596,248090.0
2006-03-06 03:00:00,565.063,566.173,564.927,565.808,312310.0
2006-03-06 03:15:00,565.564,566.795,565.395,566.605,374970.0
2006-03-06 03:30:00,566.147,566.816,565.292,566.222,432750.0
2006-03-06 03:45:00,565.823,566.148,565.136,566.148,411150.0
2006-03-06 04:00:00,565.764,566.543,565.307,565.925,336806.0
2006-03-06 04:15:00,566.09,566.383,565.321,566.298,250130.0
2006-03-06 04:30:00,566.137,566.431,565.216,565.329,288710.0
2006-03-06 04:45:00,565.725,567.2,564.903,565.966,240542.0
2006-03-06 05:00:00,566.054,566.61,565.268,566.078,246410.0
2006-03-06 05:15:00,565.532,566.6,565.238,565.742,245020.0
2006-03-06 05:30:00,565.996,566.372,565.121,565.562,226100.0
2006-03-06 05:45:00,565.715,566.742,565.562,566.647,195700.0
2006-03-06 06:00:00,566.593,566.841,565.893,566.836,248770.0
2006-03-06 06:15:00,566.504,566.889,565.797,566.734,259890.0
2006-03-06 06:30:00,566.726,566.74,565.787,566.419,254740.0
2006-03-06 06:45:00,566.614,566.971,565.903,566.417,262250.0
2006-03-06 07:00:00,566.656,567.096,566.004,566.468,301899.0
2006-03-06 07:15:00,566.532,567.036,566.038,567.003,287920.0
2006-03-06 07:30:00,566.45,567.058,566.117,566.795,230370.0
2006-03-06 07:45:00,566.886,566.886,565.884,566.166,276490.0
2006-03-06 08:00:00,566.159,566.762,565.767,566.515,211386.0
2006-03-06 08:15:00,565.984,567.0,565.579,566.569,209360.0
2006-03-06 08:30:00,566.211,566.886,565.836,566.755,185505.0
2006-03-06 08:45:00,566.457,566.834,565.997,566.506,196220.0
2006-03-06 09:00:00,566.754,567.083,565.923,566.569,343700.0
2006-03-06 09:15:00,566.836,567.209,566.232,566.483,307800.0
2006-03-06 09:30:00,566.28,567.127,566.122,566.717,264090.0
2006-03-06 09:45:00,566.741,567.7,565.959,566.683,304300.0
2006-03-06 10:00:00,566.888,567.362,566.195,567.064,374180.0
2006-03-06 10:15:00,566.887,567.261,566.453,567.181,304860.0
2006-03-06 10:30:00,567.1,567.494,566.377,567.494,350870.0
2006-03-06 10:45:00,567.062,567.77,566.687,567.079,366790.0
2006-03-06 11:00:00,566.923,567.434,566.458,566.734,268770.0
2006-03-06 11:15:00,567.129,567.383,566.132,566.545,250250.0
2006-03-06 11:30:00,566.61,567.311,566.222,567.126,264150.0
2006-03-06 11:45:00,566.662,567.837,566.493,567.582,302180.0
2006-03-06 12:00:00,567.556,568.002,566.995,567.605,276020.0
2006-03-06 12:15:00,567.609,567.93,566.921,567.534,284560.0
2006-03-06 12:30:00,567.558,567.889,566.448,566.915,229190.0
2006-03-06 12:45:00,566.67,567.324,566.328,566.711,236160.0
2006-03-06 13:00:00,566.995,567.308,565.7,565.7,201256.0
2006-03-06 13:15:00,566.596,567.174,566.204,566.904,265600.0
2006-03-06 13:30:00,566.728,566.983,566.013,566.703,219890.0
2006-03-06 13:45:00,566.806,566.994,565.847,566.028,263520.0
2006-03-06 14:00:00,566.614,566.687,565.242,565.275,220220.0
2006-03-06 14:15:00,565.552,565.999,564.854,565.708,232580.0
2006-03-06 14:30:00,565.941,566.07,564.7,564.7,160710.0
2006-03-06 14:45:00,565.382,565.896,564.0,564.0,153050.0
2006-03-06 15:00:00,565.544,565.888,564.0,565.285,258200.0
2006-03-06 15:15:00,565.0,565.844,564.7,565.7,330900.0
2006-03-06 15:30:00,566.0,566.2,564.159,564.786,293000.0
2006-03-06 15:45:00,564.187,564.855,563.277,563.931,275290.0
2006-03-06 16:00:00,564.01,565.208,563.414,564.751,271740.0
2006-03-06 16:15:00,564.576,566.067,564.146,565.638,263980.0
2006-03-06 16:30:00,565.683,566.453,564.871,565.827,239870.0
2006-03-06 16:45:00,565.805,566.183,564.441,565.269,261820.0
2006-03-06 17:00:00,565.614,565.718,564.073,564.335,363030.0
2006-03-06 17:15:00,564.806,565.042,563.615,564.747,355500.0
2006-03-06 17:30:00,564.921,565.225,564.18,564.659,395550.0
2006-03-06 17:45:00,564.62,565.639,564.254,564.523,350730.0
2006-03-06 18:00:00,564.828,565.924,564.313,565.404,275420.0
2006-03-06 18:15:00,565.141,565.964,563.616,564.146,271630.0
2006-03-06 18:30:00,564.491,564.691,563.639,564.376,295190.0
2006-03-06 18:45:00,564.383,564.464,562.589,562.957,283330.0
2006-03-06 19:00:00,562.161,562.903,559.337,559.965,290120.0
2006-03-06 19:15:00,560.2,560.765,556.742,556.944,278800.0
2006-03-06 19:30:00,556.139,556.838,551.484,552.847,265680.0
2006-03-06 19:45:00,552.443,555.35,552.443,554.507,269990.0
2006-03-06 20:00:00,554.291,554.96,552.738,553.461,261390.0
2006-03-06 20:15:00,553.41,554.934,552.071,554.294,261260.0
2006-03-06 20:30:00,554.807,555.2,553.727,554.232,304300.0
2006-03-06 20:45:00,553.971,556.0,553.156,553.604,214310.0
2006-03-06 21:00:00,553.397,555.102,553.286,554.412,318860.0
2006-03-06 21:15:00,554.89,555.663,554.298,554.98,336030.0
2006-03-06 21:30:00,555.221,555.708,554.538,554.996,358230.0
2006-03-06 21:45:00,555.0,555.686,554.609,555.21,296390.0
2006-03-06 22:00:00,555.178,555.91,554.79,555.147,308380.0
2006-03-06 22:15:00,555.093,555.444,554.377,554.871,272330.0
2006-03-06 22:30:00,554.598,555.24,554.159,554.645,284570.0
2006-03-06 22:45:00,554.932,555.342,554.11,554.786,273540.0
2006-03-06 23:00:00,554.24,554.936,553.882,554.248,250590.0
2006-03-06 23:15:00,554.426,555.144,554.005,554.784,232480.0
2006-03-06 23:30:00,554.674,555.1,554.085,554.516,191078.0
2006-03-06 23:45:00,554.643,554.829,553.745,554.811,297950.0
2006-03-07 00:00:00,554.869,555.11,554.27,554.655,151710.0
2006-03-07 00:15:00,554.633,554.897,554.05,554.827,145301.0
2006-03-07 00:30:00,554.365,555.066,553.773,554.625,180328.0
2006-03-07 00:45:00,554.166,554.702,553.6,553.6,227080.0
2006-03-07 01:00:00,554.29,554.724,553.631,554.165,184947.0
2006-03-07 01:15:00,553.821,555.2,553.637,553.891,169247.0
2006-03-07 01:30:00,554.291,555.1,553.462,554.23,199078.0
2006-03-07 01:45:00,554.253,554.564,552.912,553.299,188457.0
2006-03-07 02:00:00,553.755,555.7,553.021,554.367,282505.0
2006-03-07 02:15:00,554.117,555.44,553.537,555.007,303145.0
2006-03-07 02:30:00,554.717,556.6,554.169,555.144,312773.0
2006-03-07 02:45:00,555.417,555.815,554.773,555.627,376460.0
2006-03-07 03:00:00,554.918,556.253,554.734,555.751,327660.0
2006-03-07 03:15:00,555.783,556.74,555.091,556.443,381160.0
2006-03-07 03:30:00,556.536,557.8,555.931,557.243,414230.0
2006-03-07 03:45:00,557.021,557.742,556.452,557.32,369480.0
2006-03-07 04:00:00,557.298,557.6,556.525,557.2,315760.0
2006-03-07 04:15:00,557.02,557.466,556.499,557.243,311700.0
2006-03-07 04:30:00,557.315,557.4,556.323,556.719,322270.0
2006-03-07 04:45:00,556.954,557.5,556.343,556.853,371130.0
2006-03-07 05:00:00,557.218,557.59,556.493,557.433,379420.0
2006-03-07 05:15:00,557.168,557.848,556.642,557.343,392850.0
2006-03-07 05:30:00,557.248,558.13,556.348,556.794,403330.0
2006-03-07 05:45:00,556.735,557.22,556.088,557.069,416750.0
2006-03-07 06:00:00,556.685,557.04,555.92,556.467,319990.0
2006-03-07 06:15:00,556.405,557.018,555.94,556.84,315390.0
2006-03-07 06:30:00,556.79,557.006,555.965,556.473,332690.0
2006-03-07 06:45:00,556.817,556.906,555.901,556.22,338560.0
2006-03-07 07:00:00,556.05,556.608,555.419,555.87,286630.0
2006-03-07 07:15:00,555.63,556.34,554.871,555.95,292720.0
2006-03-07 07:30:00,555.533,556.291,555.143,555.989,256310.0
2006-03-07 07:45:00,556.018,556.315,555.235,555.93,297590.0
2006-03-07 08:00:00,555.7,556.617,555.406,556.178,307670.0
2006-03-07 08:15:00,556.041,556.723,555.641,556.272,290563.0
2006-03-07 08:30:00,556.344,556.621,555.352,555.712,317730.0
2006-03-07 08:45:00,555.84,556.346,555.356,556.09,297480.0
2006-03-07 09:00:00,555.634,556.451,555.323,556.218,305130.0
2006-03-07 09:15:00,556.015,556.769,555.59,556.005,340150.0
2006-03-07 09:30:00,556.075,556.65,555.32,556.268,306190.0
2006-03-07 09:45:00,556.242,556.615,554.482,555.049,301970.0
2006-03-07 10:00:00,554.988,555.745,554.58,555.29,357270.0
2006-03-07 10:15:00,555.386,556.02,555.043,555.593,298120.0
2006-03-07 10:30:00,555.748,555.81,554.501,555.14,337860.0
2006-03-07 10:45:00,554.852,555.308,553.848,554.23,343530.0
2006-03-07 11:00:00,554.358,554.567,553.371,554.288,363020.0
2006-03-07 11:15:00,554.042,554.453,552.592,552.63,329110.0
2006-03-07 11:30:00,552.786,553.773,552.271,553.67,348740.0
2006-03-07 11:45:00,553.26,554.635,552.975,554.09,370240.0
2006-03-07 12:00:00,554.195,554.73,553.591,554.028,313460.0
2006-03-07 12:15:00,554.44,554.532,553.487,554.182,370450.0
2006-03-07 12:30:00,553.947,555.262,553.853,554.63,285050.0
2006-03-07 12:45:00,554.606,555.379,554.227,554.812,300620.0
2006-03-07 13:00:00,555.125,555.578,554.623,554.994,328870.0
2006-03-07 13:15:00,554.739,555.67,554.587,555.027,359120.0
2006-03-07 13:30:00,554.752,555.393,554.17,554.77,329120.0
2006-03-07 13:45:00,554.648,555.073,552.989,553.567,342110.0
2006-03-07 14:00:00,553.118,554.03,552.614,553.52,358960.0
2006-03-07 14:15:00,553.159,553.7,552.401,553.539,337690.0
2006-03-07 14:30:00,553.468,553.79,552.655,553.513,299020.0
2006-03-07 14:45:00,553.419,554.459,553.048,554.318,363210.0
2006-03-07 15:00:00,553.959,555.0,553.497,553.861,278130.0
2006-03-07 15:15:00,554.417,555.0,552.658,553.14,312830.0
2006-03-07 15:30:00,553.207,555.58,552.916,553.978,302330.0
2006-03-07 15:45:00,554.64,555.458,553.797,555.32,322630.0
2006-03-07 16:00:00,555.089,555.477,554.016,554.168,268280.0
2006-03-07 16:15:00,554.029,556.14,553.881,555.717,273150.0
2006-03-07 16:30:00,555.443,555.923,553.571,553.91,249020.0
2006-03-07 16:45:00,553.717,554.34,552.668,553.021,278050.0
2006-03-07 17:00:00,552.869,554.24,552.174,552.583,257880.0
2006-03-07 17:15:00,553.047,553.058,549.079,551.103,255700.0
2006-03-07 17:30:00,551.73,551.73,549.425,549.757,256760.0
2006-03-07 17:45:00,549.488,550.74,549.47,549.867,251470.0
2006-03-07 18:00:00,550.076,550.391,547.663,549.418,209846.0
2006-03-07 18:15:00,549.363,550.798,548.693,549.101,210383.0
2006-03-07 18:30:00,549.49,551.208,548.688,551.012,223502.0
2006-03-07 18:45:00,551.06,552.58,549.946,551.94,212388.0
2006-03-07 19:00:00,551.243,552.22,550.217,550.477,255940.0
2006-03-07 19:15:00,550.649,552.035,550.068,551.481,256102.0
2006-03-07 19:30:00,551.872,552.749,550.974,551.588,255300.0
2006-03-07 19:45:00,551.041,552.79,550.716,552.211,246560.0
2006-03-07 20:00:00,552.157,553.33,551.587,552.062,216990.0
2006-03-07 20:15:00,551.926,553.74,551.696,552.608,228160.0
2006-03-07 20:30:00,552.739,552.85,551.282,551.359,199780.0
2006-03-07 20:45:00,551.653,552.134,551.071,551.468,197086.0
2006-03-07 21:00:00,551.893,552.48,551.327,552.258,281980.0
2006-03-07 21:15:00,551.882,552.527,551.307,551.766,265290.0
2006-03-07 21:30:00,551.99,552.359,551.161,551.161,311150.0
2006-03-07 21:45:00,551.632,552.5,551.105,552.017,264874.0
2006-03-07 22:00:00,551.445,552.223,551.378,551.717,203360.0
2006-03-07 22:15:00,551.605,552.411,551.399,552.24,286130.0
2006-03-07 22:30:00,552.047,552.699,551.722,551.99,284220.0
2006-03-07 22:45:00,552.317,552.75,551.651,552.22,297320.0
2006-03-07 23:00:00,552.194,552.468,551.326,551.75,239280.0
2006-03-07 23:15:00,551.588,552.613,551.443,552.307,178630.0
2006-03-07 23:30:00,552.295,552.623,551.716,552.217,100190.0
2006-03-07 23:45:00,551.613,552.503,551.363,551.7,166240.0
2006-03-08 00:00:00,552.27,552.62,551.537,552.164,239970.0
2006-03-08 00:15:00,552.443,552.6,551.531,551.801,112320.0
2006-03-08 00:30:00,552.056,552.368,551.386,551.94,221147.0
2006-03-08 00:45:00,551.967,552.252,551.195,551.535,192530.0
2006-03-08 01:00:00,551.383,552.7,551.284,551.967,183910.0
2006-03-08 01:15:00,552.168,553.6,551.829,553.6,211120.0
2006-03-08 01:30:00,552.658,553.7,551.54,552.43,207800.0
2006-03-08 01:45:00,552.225,553.2,551.66,552.369,230280.0
2006-03-08 02:00:00,552.084,553.018,551.891,552.591,221150.0
2006-03-08 02:15:00,552.6,553.65,552.136,553.268,220950.0
2006-03-08 02:30:00,552.57,553.71,552.149,552.968,209130.0
2006-03-08 02:45:00,553.458,553.603,552.1,553.087,309600.0
2006-03-08 03:00:00,552.767,553.087,551.772,552.432,195706.0
2006-03-08 03:15:00,552.217,553.175,551.813,552.867,244740.0
2006-03-08 03:30:00,552.463,553.185,551.83,552.313,207764.0
2006-03-08 03:45:00,552.116,552.699,551.525,552.31,257499.0
2006-03-08 04:00:00,551.833,552.408,551.191,551.867,236810.0
2006-03-08 04:15:00,551.991,552.363,551.479,552.132,240850.0
2006-03-08 04:30:00,552.02,552.447,551.0,551.596,229520.0
2006-03-08 04:45:00,551.45,552.167,551.088,551.689,299221.0
2006-03-08 05:00:00,551.74,552.193,551.064,551.857,283244.0
2006-03-08 05:15:00,551.897,552.169,550.667,550.746,265190.0
2006-03-08 05:30:00,551.19,551.693,550.238,550.296,270940.0
2006-03-08 05:45:00,550.692,551.751,550.102,551.604,269470.0
2006-03-08 06:00:00,551.557,551.65,550.424,551.498,310180.0
2006-03-08 06:15:00,551.2,551.52,550.301,551.09,290420.0
2006-03-08 06:30:00,551.068,551.25,550.31,550.532,289930.0
2006-03-08 06:45:00,550.694,551.154,550.127,550.873,270470.0
2006-03-08 07:00:00,550.722,551.575,550.457,551.208,241820.0
2006-03-08 07:15:00,550.943,551.75,550.668,551.481,268720.0
2006-03-08 07:30:00,551.285,551.86,550.844,551.517,230610.0
2006-03-08 07:45:00,551.468,551.548,550.433,551.498,242550.0
2006-03-08 08:00:00,550.904,551.924,550.516,551.19,279450.0
2006-03-08 08:15:00,550.762,551.574,550.47,551.372,269850.0
2006-03-08 08:30:00,550.555,552.0,550.461,552.0,268960.0
2006-03-08 08:45:00,551.047,551.758,550.824,551.498,271940.0
2006-03-08 09:00:00,551.159,551.91,550.771,551.283,313370.0
2006-03-08 09:15:00,551.492,552.069,550.995,551.652,376160.0
2006-03-08 09:30:00,551.413,552.48,550.657,552.268,355840.0
2006-03-08 09:45:00,552.318,552.44,550.1,551.428,331720.0
2006-03-08 10:00:00,551.798,551.987,550.2,551.483,330910.0
2006-03-08 10:15:00,551.235,551.75,550.7,551.53,277410.0
2006-03-08 10:30:00,551.407,551.59,549.505,550.067,310160.0
2006-03-08 10:45:00,549.516,550.46,549.265,549.619,345980.0
2006-03-08 11:00:00,549.559,550.929,549.242,550.46,294989.0
2006-03-08 11:15:00,550.807,551.25,550.115,550.849,266520.0
2006-03-08 11:30:00,551.167,551.252,550.058,550.209,271900.0
2006-03-08 11:45:00,550.532,551.011,549.083,549.789,305390.0
2006-03-08 12:00:00,549.427,550.177,548.78,549.63,312960.0
2006-03-08 12:15:00,549.157,549.68,547.866,548.747,343886.0
2006-03-08 12:30:00,548.77,548.77,547.187,547.187,254580.0
2006-03-08 12:45:00,547.217,549.375,546.853,548.425,282100.0
2006-03-08 13:00:00,548.998,549.48,547.622,548.01,330900.0
2006-03-08 13:15:00,547.704,549.29,547.271,548.938,324480.0
2006-03-08 13:30:00,549.009,550.782,548.443,548.842,293350.0
2006-03-08 13:45:00,549.47,549.804,548.56,548.987,326360.0
2006-03-08 14:00:00,549.267,549.836,548.272,548.643,328250.0
2006-03-08 14:15:00,549.419,549.436,548.344,548.864,321520.0
2006-03-08 14:30:00,549.257,549.44,548.125,548.433,314310.0
2006-03-08 14:45:00,548.4,548.975,545.09,545.785,348390.0
2006-03-08 15:00:00,545.757,546.778,545.048,546.108,320560.0
2006-03-08 15:15:00,546.386,546.607,544.755,545.037,351090.0
2006-03-08 15:30:00,544.603,545.5,542.019,542.69,305160.0
2006-03-08 15:45:00,541.948,543.98,541.79,543.768,323380.0
2006-03-08 16:00:00,543.215,544.05,542.051,543.053,284034.0
2006-03-08 16:15:00,543.442,544.825,542.556,544.372,288200.0
2006-03-08 16:30:00,544.028,545.15,542.994,543.534,260598.0
2006-03-08 16:45:00,542.907,544.8,542.438,544.307,305802.0
2006-03-08 17:00:00,544.645,545.175,543.774,544.172,270980.0
2006-03-08 17:15:00,544.79,544.85,542.743,543.213,276100.0
2006-03-08 17:30:00,543.633,543.769,542.127,542.551,301850.0
2006-03-08 17:45:00,542.65,543.93,542.14,542.187,252070.0
2006-03-08 18:00:00,542.829,543.279,540.782,541.842,293280.0
2006-03-08 18:15:00,541.325,542.953,541.041,541.433,290690.0
2006-03-08 18:30:00,541.63,542.0,539.164,539.79,318400.0
2006-03-08 18:45:00,539.818,541.08,538.805,539.493,309560.0
2006-03-08 19:00:00,539.05,540.99,538.85,539.843,318070.0
2006-03-08 19:15:00,540.05,540.258,537.613,538.308,323172.0
2006-03-08 19:30:00,537.828,540.798,537.76,540.648,313221.0
2006-03-08 19:45:00,540.255,542.806,540.255,542.189,333756.0
2006-03-08 20:00:00,542.149,543.102,541.572,542.818,256830.0
2006-03-08 20:15:00,542.559,543.402,541.317,542.723,268370.0
2006-03-08 20:30:00,542.62,542.71,541.763,542.02,265990.0
2006-03-08 20:45:00,542.104,543.7,541.566,543.7,263700.0
2006-03-08 21:00:00,541.981,543.08,541.48,543.017,285926.0
2006-03-08 21:15:00,542.343,543.516,542.072,543.118,326770.0
2006-03-08 21:30:00,543.12,543.839,542.503,543.53,337730.0
2006-03-08 21:45:00,542.779,544.252,542.779,543.372,302830.0
2006-03-08 22:00:00,543.413,543.95,542.604,543.236,341270.0
2006-03-08 22:15:00,543.156,543.49,542.177,543.028,300150.0
2006-03-08 22:30:00,542.616,543.14,540.98,541.136,302056.0
2006-03-08 22:45:00,541.455,542.031,540.517,541.108,284270.0
2006-03-08 23:00:00,540.814,542.204,540.696,541.617,274610.0
2006-03-08 23:15:00,541.707,542.919,541.428,542.567,183789.0
2006-03-08 23:30:00,542.618,543.044,542.049,542.573,199040.0
2006-03-08 23:45:00,542.401,543.15,542.179,542.373,138000.0
2006-03-09 00:00:00,542.481,543.16,542.169,542.472,211160.0
2006-03-09 00:15:00,542.515,542.965,542.222,542.576,169440.0
2006-03-09 00:30:00,542.643,543.403,542.234,543.315,187010.0
2006-03-09 00:45:00,543.08,543.383,542.266,543.025,178190.0
2006-03-09 01:00:00,542.891,543.38,538.2,543.243,215510.0
2006-03-09 01:15:00,543.278,543.558,540.0,543.255,202410.0
2006-03-09 01:30:00,543.417,543.502,540.6,543.316,254620.0
2006-03-09 01:45:00,543.245,543.263,541.403,541.676,267730.0
2006-03-09 02:00:00,541.841,542.89,539.736,540.715,287956.0
2006-03-09 02:15:00,540.768,542.168,539.365,540.817,323570.0
2006-03-09 02:30:00,540.62,541.203,540.083,540.331,349720.0
2006-03-09 02:45:00,540.395,541.218,540.001,540.457,343140.0
2006-03-09 03:00:00,539.957,540.567,539.154,539.504,322650.0
2006-03-09 03:15:00,540.115,540.13,538.803,539.843,333360.0
2006-03-09 03:30:00,539.843,540.876,539.235,540.466,376930.0
2006-03-09 03:45:00,540.669,541.34,540.165,540.916,322560.0
2006-03-09 04:00:00,540.903,541.528,540.535,541.233,292570.0
2006-03-09 04:15:00,541.135,541.859,540.894,541.859,302110.0
2006-03-09 04:30:00,541.835,542.068,540.587,541.292,302930.0
2006-03-09 04:45:00,541.102,541.627,540.449,541.023,330510.0
2006-03-09 05:00:00,541.338,541.703,540.413,541.703,344350.0
2006-03-09 05:15:00,541.338,541.784,540.77,541.278,280460.0
2006-03-09 05:30:00,541.415,542.229,540.965,541.938,323750.0
2006-03-09 05:45:00,542.19,542.19,540.824,541.402,282620.0
2006-03-09 06:00:00,540.997,542.05,540.721,541.647,296910.0
2006-03-09 06:15:00,541.444,542.118,540.717,542.04,273320.0
2006-03-09 06:30:00,541.99,542.346,541.228,541.779,321967.0
2006-03-09 06:45:00,542.024,542.951,541.288,541.768,296850.0
2006-03-09 07:00:00,542.403,543.22,541.889,542.649,324190.0
2006-03-09 07:15:00,542.721,543.74,542.389,543.38,311450.0
2006-03-09 07:30:00,543.196,544.1,542.637,543.889,324588.0
2006-03-09 07:45:00,543.918,544.775,543.056,543.745,330270.0
2006-03-09 08:00:00,543.571,545.094,543.571,544.736,307280.0
2006-03-09 08:15:00,544.414,545.0,543.963,544.542,293530.0
2006-03-09 08:30:00,544.614,544.95,543.998,544.302,297510.0
2006-03-09 08:45:00,544.522,545.2,543.708,544.48,331720.0
2006-03-09 09:00:00,543.952,545.5,543.521,544.338,309260.0
2006-03-09 09:15:00,544.104,544.51,543.424,544.163,344980.0
2006-03-09 09:30:00,543.827,546.2,543.584,544.498,312770.0
2006-03-09 09:45:00,544.472,545.83,543.56,545.478,295137.0
2006-03-09 10:00:00,545.336,546.179,544.934,545.89,293770.0
2006-03-09 10:15:00,545.38,546.251,544.945,546.223,306780.0
2006-03-09 10:30:00,546.298,546.543,545.314,546.36,317640.0
2006-03-09 10:45:00,545.631,546.598,545.515,546.279,316560.0
2006-03-09 11:00:00,546.428,546.84,545.68,546.468,327640.0
2006-03-09 11:15:00,546.069,547.185,545.883,546.135,308510.0
2006-03-09 11:30:00,546.211,547.28,545.875,546.472,323750.0
2006-03-09 11:45:00,546.232,546.738,545.599,545.929,337040.0
2006-03-09 12:00:00,546.268,546.604,545.626,546.156,270360.0
2006-03-09 12:15:00,546.57,546.865,545.724,546.174,303670.0
2006-03-09 12:30:00,546.416,547.215,546.116,546.539,237060.0
2006-03-09 12:45:00,546.614,547.255,546.071,546.116,229470.0
2006-03-09 13:00:00,546.497,546.953,545.773,546.498,247458.0
2006-03-09 13:15:00,546.305,546.908,545.577,546.345,296190.0
2006-03-09 13:30:00,546.337,546.86,545.061,545.689,269700.0
2006-03-09 13:45:00,545.668,546.2,544.65,545.587,261400.0
2006-03-09 14:00:00,545.217,546.17,544.725,546.17,298190.0
2006-03-09 14:15:00,545.505,546.35,545.33,546.339,252570.0
2006-03-09 14:30:00,546.168,546.425,545.331,545.7,270330.0
2006-03-09 14:45:00,546.0,546.447,545.451,546.278,261296.0
2006-03-09 15:00:00,546.101,546.875,545.736,545.955,320110.0
2006-03-09 15:15:00,546.637,546.956,545.224,545.74,361380.0
2006-03-09 15:30:00,545.698,546.44,544.948,545.901,331780.0
2006-03-09 15:45:00,546.39,546.39,544.89,545.94,351830.0
2006-03-09 16:00:00,545.939,547.678,544.953,546.899,343500.0
2006-03-09 16:15:00,546.654,548.324,546.022,548.067,356860.0
2006-03-09 16:30:00,547.937,548.318,546.256,546.996,313060.0
2006-03-09 16:45:00,546.623,548.05,545.733,547.326,361950.0
2006-03-09 17:00:00,547.521,549.717,547.344,548.886,314191.0
2006-03-09 17:15:00,549.317,550.255,548.518,549.472,331719.0
2006-03-09 17:30:00,549.88,550.078,548.217,548.743,337604.0
2006-03-09 17:45:00,548.291,548.778,545.967,546.166,295193.0
2006-03-09 18:00:00,546.441,547.625,546.083,546.818,301910.0
2006-03-09 18:15:00,546.517,547.066,544.476,544.752,282620.0
2006-03-09 18:30:00,545.4,546.677,544.065,546.292,297117.0
2006-03-09 18:45:00,546.34,547.201,545.025,546.81,283340.0
2006-03-09 19:00:00,546.532,547.809,546.279,547.21,310548.0
2006-03-09 19:15:00,546.941,547.47,546.284,546.497,320200.0
2006-03-09 19:30:00,546.762,546.958,544.112,544.518,298980.0
2006-03-09 19:45:00,544.156,546.23,544.093,544.952,278524.0
2006-03-09 20:00:00,544.773,546.078,543.685,545.232,274494.0
2006-03-09 20:15:00,544.865,545.9,544.573,545.158,311158.0
2006-03-09 20:30:00,544.995,545.54,543.985,545.17,256017.0
2006-03-09 20:45:00,545.389,545.389,544.195,544.664,276426.0
2006-03-09 21:00:00,545.093,545.6,544.575,545.458,159777.0
2006-03-09 21:15:00,545.074,546.068,544.763,545.289,175709.0
2006-03-09 21:30:00,545.56,546.233,545.133,545.778,172770.0
2006-03-09 21:45:00,545.828,546.09,544.905,545.772,140874.0
2006-03-09 22:00:00,546.004,546.083,545.064,545.233,242968.0
2006-03-09 22:15:00,545.502,545.866,544.798,545.49,331956.0
2006-03-09 22:30:00,545.153,545.65,544.77,544.794,316648.0
2006-03-09 22:45:00,545.297,545.662,544.75,545.243,210289.0
2006-03-09 23:00:00,545.135,545.673,544.828,545.457,180562.0
2006-03-09 23:15:00,545.248,545.618,544.836,545.54,98220.0
2006-03-09 23:30:00,545.539,545.653,544.722,545.5,208000.0
2006-03-09 23:45:00,545.279,545.552,544.897,545.066,43885.0
2006-03-10 00:00:00,545.433,545.568,544.756,544.993,54045.0
2006-03-10 00:15:00,544.999,545.688,544.755,545.129,135026.0
2006-03-10 00:30:00,545.563,545.712,544.133,545.08,125643.0
2006-03-10 00:45:00,544.953,545.664,544.661,544.875,163343.0
2006-03-10 01:00:00,545.147,545.562,544.7,545.174,118190.0
2006-03-10 01:15:00,545.042,545.802,544.797,545.2,128397.0
2006-03-10 01:30:00,545.633,545.779,544.902,545.372,202663.0
2006-03-10 01:45:00,545.491,546.6,543.826,544.995,172810.0
2006-03-10 02:00:00,544.873,545.664,544.009,544.387,216429.0
2006-03-10 02:15:00,544.315,546.0,544.004,545.012,205424.0
2006-03-10 02:30:00,544.959,545.808,544.536,545.64,295579.0
2006-03-10 02:45:00,545.211,546.609,544.851,546.237,360961.0
2006-03-10 03:00:00,545.676,546.72,545.542,546.143,354930.0
2006-03-10 03:15:00,546.013,546.53,545.323,545.498,365770.0
2006-03-10 03:30:00,545.795,546.23,545.327,545.501,321190.0
2006-03-10 03:45:00,545.454,546.03,544.657,545.129,298860.0
2006-03-10 04:00:00,545.132,545.78,544.699,545.718,273440.0
2006-03-10 04:15:00,545.458,545.94,545.031,545.519,255110.0
2006-03-10 04:30:00,545.456,545.965,544.99,545.365,274340.0
2006-03-10 04:45:00,545.668,545.915,544.932,545.366,251120.0
2006-03-10 05:00:00,545.347,546.04,545.048,545.296,313240.0
2006-03-10 05:15:00,545.54,545.939,544.903,545.474,346240.0
2006-03-10 05:30:00,545.504,545.97,544.948,545.559,280530.0
2006-03-10 05:45:00,545.8,545.8,544.865,545.5,336120.0
2006-03-10 06:00:00,545.589,546.1,544.569,545.64,255280.0
2006-03-10 06:15:00,545.333,545.84,544.701,545.392,230002.0
2006-03-10 06:30:00,544.979,545.757,544.764,545.202,226072.0
2006-03-10 06:45:00,545.299,545.65,544.719,545.25,240860.0
2006-03-10 07:00:00,544.941,545.59,544.547,544.815,298599.0
2006-03-10 07:15:00,544.725,545.746,544.515,545.054,280204.0
2006-03-10 07:30:00,545.35,545.728,544.412,544.856,313505.0
2006-03-10 07:45:00,545.14,545.6,544.548,544.985,319546.0
2006-03-10 08:00:00,545.005,545.388,544.499,544.99,262330.0
2006-03-10 08:15:00,544.751,545.291,543.73,544.59,239710.0
2006-03-10 08:30:00,544.249,545.2,543.745,544.537,269470.0
2006-03-10 08:45:00,544.255,545.132,544.104,544.755,249500.0
2006-03-10 09:00:00,544.639,545.23,544.264,544.899,249450.0
2006-03-10 09:15:00,545.147,545.322,544.261,544.796,226440.0
2006-03-10 09:30:00,545.1,545.421,544.212,545.408,272900.0
2006-03-10 09:45:00,544.924,545.569,544.641,545.395,258580.0
2006-03-10 10:00:00,545.47,545.83,544.662,545.36,306710.0
2006-03-10 10:15:00,545.22,545.41,544.311,545.217,273310.0
2006-03-10 10:30:00,545.04,545.34,544.139,545.077,288400.0
2006-03-10 10:45:00,545.075,545.67,544.316,545.4,273440.0
2006-03-10 11:00:00,545.558,545.84,544.84,545.39,376740.0
2006-03-10 11:15:00,545.342,545.725,544.731,545.348,293330.0
2006-03-10 11:30:00,545.419,545.777,544.502,544.614,345630.0
2006-03-10 11:45:00,544.76,545.37,544.386,545.24,321210.0
2006-03-10 12:00:00,544.2,545.35,544.2,544.753,217990.0
2006-03-10 12:15:00,545.089,545.2,544.105,544.94,269270.0
2006-03-10 12:30:00,544.657,545.14,544.08,544.773,244520.0
2006-03-10 12:45:00,544.69,545.174,543.948,543.963,217670.0
2006-03-10 13:00:00,543.909,544.761,543.637,544.087,274350.0
2006-03-10 13:15:00,544.131,544.622,543.434,543.916,279700.0
2006-03-10 13:30:00,543.557,544.19,542.81,543.59,278310.0
2006-03-10 13:45:00,543.313,543.619,542.461,543.088,290879.0
2006-03-10 14:00:00,542.955,543.308,541.894,541.894,268976.0
2006-03-10 14:15:00,542.217,542.64,540.776,541.302,264864.0
2006-03-10 14:30:00,541.938,542.289,541.091,541.67,251719.0
2006-03-10 14:45:00,541.704,542.438,540.654,541.328,284417.0
2006-03-10 15:00:00,540.557,541.425,538.0,539.784,241068.0
2006-03-10 15:15:00,538.1,541.19,536.7,540.521,266986.0
2006-03-10 15:30:00,540.641,540.989,537.078,538.171,226608.0
2006-03-10 15:45:00,538.244,539.628,536.853,537.907,260760.0
2006-03-10 16:00:00,537.958,538.884,537.045,538.042,253940.0
2006-03-10 16:15:00,537.546,538.104,533.52,533.991,240080.0
2006-03-10 16:30:00,533.694,536.98,533.513,536.447,226547.0
2006-03-10 16:45:00,536.918,537.05,534.803,534.921,245891.0
2006-03-10 17:00:00,535.29,536.528,534.132,535.967,268224.0
2006-03-10 17:15:00,536.33,537.95,535.903,537.18,256810.0
2006-03-10 17:30:00,536.829,538.275,536.727,537.679,286529.0
2006-03-10 17:45:00,537.627,539.65,537.347,538.46,257998.0
2006-03-10 18:00:00,538.687,540.868,537.709,540.618,202542.0
2006-03-10 18:15:00,540.678,541.05,538.783,539.552,197977.0
2006-03-10 18:30:00,539.592,540.418,537.663,537.862,216562.0
2006-03-10 18:45:00,538.547,539.217,537.839,538.855,199171.0
2006-03-10 19:00:00,538.112,539.764,537.725,538.145,234260.0
2006-03-10 19:15:00,538.458,538.622,536.672,536.974,241745.0
2006-03-10 19:30:00,537.14,539.05,536.593,538.96,216034.0
2006-03-10 19:45:00,538.621,540.23,537.948,539.711,221948.0
2006-03-10 20:00:00,539.684,540.518,538.869,539.635,175874.0
2006-03-10 20:15:00,539.222,540.654,538.239,539.668,181843.0
2006-03-10 20:30:00,539.584,541.5,539.217,541.5,161666.0
2006-03-10 20:45:00,539.551,540.202,539.237,540.058,172240.0
2006-03-10 21:00:00,539.903,541.2,539.127,539.474,252963.0
2006-03-10 21:15:00,539.503,541.0,539.231,540.156,287560.0
2006-03-10 21:30:00,540.389,541.797,539.547,540.317,223692.0
2006-03-10 21:45:00,540.794,541.25,539.785,540.351,211445.0
2006-03-10 22:00:00,540.512,541.325,540.216,540.716,140305.0
2006-03-10 22:15:00,541.067,541.54,540.428,541.173,152306.0
2006-03-10 22:30:00,541.246,541.87,540.516,540.965,154753.0
2006-03-10 22:45:00,540.747,541.6,539.766,540.156,162856.0
2006-03-10 23:00:00,539.802,540.84,539.767,540.334,114523.0
2006-03-10 23:15:00,540.263,540.929,539.975,540.689,155989.0
2006-03-10 23:30:00,540.475,540.74,539.924,540.267,97044.0
2006-03-10 23:45:00,540.272,540.73,540.012,540.321,62119.0
2006-03-13 00:00:00,539.974,540.685,539.633,540.327,56007.0
2006-03-13 00:15:00,540.094,540.583,539.694,540.49,59537.0
2006-03-13 00:30:00,539.773,540.549,539.573,540.166,59980.0
2006-03-13 00:45:00,540.2,541.0,539.592,540.2,31464.0
2006-03-13 01:00:00,540.5,541.2,539.637,539.955,156130.0
2006-03-13 01:15:00,539.86,542.5,539.739,541.7,131925.0
2006-03-13 01:30:00,540.383,542.2,539.754,540.428,148646.0
2006-03-13 01:45:00,542.1,543.0,539.907,543.0,128266.0
2006-03-13 02:00:00,540.71,543.2,539.791,543.2,143500.0
2006-03-13 02:15:00,540.5,542.598,540.3,541.855,274350.0
2006-03-13 02:30:00,541.366,542.273,541.132,541.585,266050.0
2006-03-13 02:45:00,541.805,543.5,541.576,542.913,335440.0
2006-03-13 03:00:00,542.403,543.294,542.12,543.194,368210.0
2006-03-13 03:15:00,542.717,543.344,542.258,542.788,362330.0
2006-03-13 03:30:00,542.902,543.439,542.458,543.273,301130.0
2006-03-13 03:45:00,542.952,543.471,541.732,542.347,258490.0
2006-03-13 04:00:00,542.785,543.6,542.498,542.994,305380.0
2006-03-13 04:15:00,542.99,543.562,542.51,542.952,288230.0
2006-03-13 04:30:00,543.284,543.574,542.434,542.844,315910.0
2006-03-13 04:45:00,543.08,543.45,542.374,543.138,245686.0
2006-03-13 05:00:00,543.336,543.885,542.774,543.495,172651.0
2006-03-13 05:15:00,543.877,544.257,542.778,544.244,212778.0
2006-03-13 05:30:00,544.185,544.338,543.162,543.741,233800.0
2006-03-13 05:45:00,543.421,544.374,543.265,544.32,225880.0
2006-03-13 06:00:00,543.999,544.732,543.537,544.721,281850.0
2006-03-13 06:15:00,544.021,544.849,543.822,544.552,256810.0
2006-03-13 06:30:00,544.285,544.665,543.607,543.797,269357.0
2006-03-13 06:45:00,544.011,544.562,543.56,543.986,255720.0
2006-03-13 07:00:00,544.234,544.458,543.497,543.723,292574.0
2006-03-13 07:15:00,543.666,544.385,543.454,543.957,268460.0
2006-03-13 07:30:00,543.576,544.384,543.525,544.156,255660.0
2006-03-13 07:45:00,543.791,544.323,543.1,543.773,249080.0
2006-03-13 08:00:00,543.643,544.119,542.72,543.024,241730.0
2006-03-13 08:15:00,543.128,543.862,542.71,543.742,242200.0
2006-03-13 08:30:00,543.13,543.967,542.965,543.359,276190.0
2006-03-13 08:45:00,543.721,543.809,542.521,543.009,250220.0
2006-03-13 09:00:00,543.151,543.381,542.225,542.832,272610.0
2006-03-13 09:15:00,542.843,544.1,542.453,543.224,364760.0
2006-03-13 09:30:00,542.773,544.0,542.546,543.339,292300.0
2006-03-13 09:45:00,543.401,543.573,542.626,543.19,325380.0
2006-03-13 10:00:00,543.383,544.146,542.798,543.798,378640.0
2006-03-13 10:15:00,543.822,544.116,543.0,543.984,314370.0
2006-03-13 10:30:00,544.035,544.119,542.992,543.3,357350.0
2006-03-13 10:45:00,543.15,543.511,542.364,543.017,333500.0
2006-03-13 11:00:00,542.556,543.295,542.305,543.12,285770.0
2006-03-13 11:15:00,543.079,543.269,542.263,542.626,237810.0
2006-03-13 11:30:00,542.683,543.174,542.195,543.033,294720.0
2006-03-13 11:45:00,542.685,543.19,542.239,542.937,270800.0
2006-03-13 12:00:00,542.702,543.026,542.087,542.548,232130.0
2006-03-13 12:15:00,542.902,544.6,542.132,543.043,259180.0
2006-03-13 12:30:00,542.971,544.874,542.611,544.444,222650.0
2006-03-13 12:45:00,544.386,544.974,543.941,544.269,238130.0
2006-03-13 13:00:00,544.631,544.771,543.673,544.491,204770.0
2006-03-13 13:15:00,544.287,544.766,543.674,543.98,256630.0
2006-03-13 13:30:00,544.046,544.697,543.789,544.351,184120.0
2006-03-13 13:45:00,544.402,544.67,543.5,544.419,236940.0
2006-03-13 14:00:00,544.339,544.621,543.514,543.887,248560.0
2006-03-13 14:15:00,544.599,544.668,542.7,543.858,261800.0
2006-03-13 14:30:00,544.43,544.461,542.7,543.901,229470.0
2006-03-13 14:45:00,543.841,544.23,542.5,543.269,256080.0
2006-03-13 15:00:00,542.876,543.543,542.6,543.063,250920.0
2006-03-13 15:15:00,543.094,543.584,541.743,542.39,290668.0
2006-03-13 15:30:00,542.258,542.822,540.937,542.778,252900.0
2006-03-13 15:45:00,542.734,543.497,541.346,541.962,277680.0
2006-03-13 16:00:00,541.781,543.653,541.057,543.311,258250.0
2006-03-13 16:15:00,543.06,543.878,542.381,543.248,258940.0
2006-03-13 16:30:00,542.696,543.261,541.801,542.557,235920.0
2006-03-13 16:45:00,542.83,542.894,541.387,541.899,274670.0
2006-03-13 17:00:00,541.52,543.111,541.444,542.817,352390.0
2006-03-13 17:15:00,542.772,543.125,541.545,542.326,363230.0
2006-03-13 17:30:00,543.174,544.2,541.932,542.126,409580.0
2006-03-13 17:45:00,542.356,543.431,542.027,542.86,353100.0
2006-03-13 18:00:00,543.235,544.186,542.663,542.798,297650.0
2006-03-13 18:15:00,542.94,544.079,542.683,543.71,280460.0
2006-03-13 18:30:00,543.355,544.583,542.799,544.048,312980.0
2006-03-13 18:45:00,544.173,544.844,543.246,544.538,285320.0
2006-03-13 19:00:00,544.222,545.032,543.911,544.239,289150.0
2006-03-13 19:15:00,544.542,546.0,543.796,546.0,276220.0
2006-03-13 19:30:00,545.553,546.462,545.095,545.827,270320.0
2006-03-13 19:45:00,545.62,546.159,544.825,545.167,265630.0
2006-03-13 20:00:00,545.065,545.937,544.47,545.613,266280.0
2006-03-13 20:15:00,545.385,546.333,544.697,545.725,293710.0
2006-03-13 20:30:00,545.668,546.348,545.204,545.693,278589.0
2006-03-13 20:45:00,545.84,546.721,545.543,546.358,257950.0
2006-03-13 21:00:00,546.046,546.543,545.018,545.69,284349.0
2006-03-13 21:15:00,545.527,546.062,545.117,545.723,221780.0
2006-03-13 21:30:00,545.887,546.177,545.037,545.424,270970.0
2006-03-13 21:45:00,545.74,545.962,545.014,545.326,287345.0
2006-03-13 22:00:00,545.595,545.907,544.848,545.186,264174.0
2006-03-13 22:15:00,545.578,545.623,544.766,545.217,246940.0
2006-03-13 22:30:00,545.456,546.1,544.567,544.901,211440.0
2006-03-13 22:45:00,545.314,545.762,544.606,544.935,193510.0
2006-03-13 23:00:00,545.504,545.777,544.744,545.502,255310.0
2006-03-13 23:15:00,545.041,545.72,544.767,545.196,260850.0
2006-03-13 23:30:00,545.154,546.167,544.965,545.594,223040.0
2006-03-13 23:45:00,545.89,545.96,544.738,544.991,129550.0
2006-03-14 00:00:00,545.145,545.587,544.535,545.42,189637.0
2006-03-14 00:15:00,544.967,545.497,544.63,545.404,145025.0
2006-03-14 00:30:00,544.97,545.613,544.504,545.418,105197.0
2006-03-14 00:45:00,545.432,545.627,544.717,545.122,123018.0
2006-03-14 01:00:00,545.21,546.2,544.743,545.07,125182.0
2006-03-14 01:15:00,545.138,546.5,544.566,545.167,137682.0
2006-03-14 01:30:00,544.837,545.858,544.673,545.306,115064.0
2006-03-14 01:45:00,545.695,546.1,544.7,546.1,152389.0
2006-03-14 02:00:00,545.508,546.357,545.123,546.327,264850.0
2006-03-14 02:15:00,546.3,546.552,545.263,545.384,255779.0
2006-03-14 02:30:00,545.386,546.153,545.129,545.84,283732.0
2006-03-14 02:45:00,545.651,546.234,545.268,546.17,345205.0
2006-03-14 03:00:00,545.889,546.218,545.168,545.641,344740.0
2006-03-14 03:15:00,545.183,546.242,545.135,545.759,318960.0
2006-03-14 03:30:00,545.74,546.201,545.279,545.546,368070.0
2006-03-14 03:45:00,545.684,546.087,545.182,545.606,327200.0
2006-03-14 04:00:00,545.582,546.035,545.152,545.497,267450.0
2006-03-14 04:15:00,545.544,545.975,545.0,545.555,327620.0
2006-03-14 04:30:00,545.2,545.98,544.7,545.89,140120.0
2006-03-14 04:45:00,545.643,546.014,543.7,545.361,282890.0
2006-03-14 05:00:00,545.403,545.926,544.819,545.171,396260.0
2006-03-14 05:15:00,545.112,545.74,544.397,545.005,348870.0
2006-03-14 05:30:00,544.657,545.299,543.465,543.761,354830.0
2006-03-14 05:45:00,544.24,544.39,542.812,543.589,364820.0
2006-03-14 06:00:00,543.519,543.98,542.774,543.54,376100.0
2006-03-14 06:15:00,542.905,543.793,542.604,543.622,344680.0
2006-03-14 06:30:00,543.151,544.17,542.878,543.627,372330.0
2006-03-14 06:45:00,543.556,543.982,542.951,543.208,249940.0
2006-03-14 07:00:00,543.146,544.128,543.014,543.195,293780.0
2006-03-14 07:15:00,543.22,543.967,543.002,543.83,275580.0
2006-03-14 07:30:00,543.287,543.902,542.737,543.128,287610.0
2006-03-14 07:45:00,543.123,543.626,542.736,543.254,258480.0
2006-03-14 08:00:00,542.952,543.639,542.569,543.143,250875.0
2006-03-14 08:15:00,543.143,543.379,542.061,543.0,183103.0
2006-03-14 08:30:00,543.09,543.767,542.339,542.786,280400.0
2006-03-14 08:45:00,542.877,543.74,542.701,543.144,245110.0
2006-03-14 09:00:00,543.368,544.078,542.698,543.18,316800.0
2006-03-14 09:15:00,543.817,544.022,542.771,543.309,369960.0
2006-03-14 09:30:00,543.636,543.845,542.746,543.258,335730.0
2006-03-14 09:45:00,542.909,543.285,542.012,542.258,321140.0
2006-03-14 10:00:00,542.516,543.375,541.981,543.09,377380.0
2006-03-14 10:15:00,542.929,543.14,541.946,542.657,330580.0
2006-03-14 10:30:00,542.68,543.853,541.833,543.707,329850.0
2006-03-14 10:45:00,543.27,544.35,543.032,543.853,336840.0
2006-03-14 11:00:00,544.158,544.594,543.623,544.35,385910.0
2006-03-14 11:15:00,544.302,544.744,543.568,544.368,335860.0
2006-03-14 11:30:00,544.439,544.72,543.781,544.345,283900.0
2006-03-14 11:45:00,544.064,544.635,543.431,543.85,347340.0
2006-03-14 12:00:00,543.764,544.543,543.51,543.806,278090.0
2006-03-14 12:15:00,544.309,544.53,543.425,544.33,319190.0
2006-03-14 12:30:00,543.987,545.078,543.816,544.798,244120.0
2006-03-14 12:45:00,544.309,544.85,543.224,543.83,291810.0
2006-03-14 13:00:00,544.023,544.325,542.826,543.067,364710.0
2006-03-14 13:15:00,543.387,543.78,542.776,543.268,360680.0
2006-03-14 13:30:00,543.021,543.718,542.155,542.82,313590.0
2006-03-14 13:45:00,542.128,543.01,542.001,542.808,357580.0
2006-03-14 14:00:00,542.858,543.095,541.999,542.515,327370.0
2006-03-14 14:15:00,542.533,543.09,541.764,541.973,329180.0
2006-03-14 14:30:00,542.387,542.858,541.686,542.054,315820.0
2006-03-14 14:45:00,542.214,543.406,541.795,543.098,336820.0
2006-03-14 15:00:00,542.676,544.2,542.523,542.744,271800.0
2006-03-14 15:15:00,543.218,544.16,542.505,543.4,300970.0
2006-03-14 15:30:00,543.216,544.34,542.438,543.729,281670.0
2006-03-14 15:45:00,543.99,544.477,542.775,543.79,293460.0
2006-03-14 16:00:00,543.74,544.6,543.089,544.13,274510.0
2006-03-14 16:15:00,543.795,544.74,542.935,543.894,272210.0
2006-03-14 16:30:00,543.964,545.518,543.526,544.971,241730.0
2006-03-14 16:45:00,545.248,546.025,544.193,545.487,274990.0
2006-03-14 17:00:00,545.69,546.09,544.155,544.285,256300.0
2006-03-14 17:15:00,544.68,546.704,543.992,546.413,254600.0
2006-03-14 17:30:00,546.632,547.843,546.138,547.426,271580.0
2006-03-14 17:45:00,547.175,548.599,546.346,547.896,246470.0
2006-03-14 18:00:00,548.198,548.382,546.67,547.118,213887.0
2006-03-14 18:15:00,546.748,548.527,546.648,547.818,211643.0
2006-03-14 18:30:00,547.743,548.649,546.872,547.566,218602.0
2006-03-14 18:45:00,548.217,549.152,547.448,549.115,212044.0
2006-03-14 19:00:00,548.295,550.0,548.139,549.35,268834.0
2006-03-14 19:15:00,549.498,552.013,548.967,550.638,289749.0
2006-03-14 19:30:00,550.89,551.068,549.693,550.38,254416.0
2006-03-14 19:45:00,549.729,550.675,548.712,549.816,244404.0
2006-03-14 20:00:00,549.688,550.6,549.363,550.44,225790.0
2006-03-14 20:15:00,550.216,551.95,549.922,551.236,238299.0
2006-03-14 20:30:00,551.433,551.82,550.711,550.973,185360.0
2006-03-14 20:45:00,551.533,551.768,550.86,551.758,164940.0
2006-03-14 21:00:00,551.43,551.85,550.816,551.175,252590.0
2006-03-14 21:15:00,550.942,551.81,550.495,551.431,236680.0
2006-03-14 21:30:00,551.789,551.925,550.935,551.341,312950.0
2006-03-14 21:45:00,551.445,552.078,550.641,550.983,296180.0
2006-03-14 22:00:00,551.232,551.7,550.585,551.199,297130.0
2006-03-14 22:15:00,551.442,551.622,550.63,551.343,276110.0
2006-03-14 22:30:00,551.1,551.93,550.919,551.21,245610.0
2006-03-14 22:45:00,551.463,551.72,550.485,551.117,210160.0
2006-03-14 23:00:00,550.744,551.24,550.246,550.567,245730.0
2006-03-14 23:15:00,550.641,551.23,550.169,550.939,191300.0
2006-03-14 23:30:00,550.476,551.107,549.64,549.939,129820.0
2006-03-14 23:45:00,550.107,550.583,549.738,550.115,168470.0
2006-03-15 00:00:00,550.189,551.24,549.836,551.14,131410.0
2006-03-15 00:15:00,550.732,551.114,549.884,550.64,135564.0
2006-03-15 00:30:00,550.212,550.87,549.714,550.395,160751.0
2006-03-15 00:45:00,550.463,551.0,549.846,550.46,208570.0
2006-03-15 01:00:00,550.0,550.859,549.945,550.7,241810.0
2006-03-15 01:15:00,550.352,551.1,549.771,550.89,233070.0
2006-03-15 01:30:00,551.0,551.5,550.206,550.872,153320.0
2006-03-15 01:45:00,550.726,551.47,550.163,550.58,292810.0
2006-03-15 02:00:00,550.69,551.3,549.794,550.391,239480.0
2006-03-15 02:15:00,551.0,551.25,550.234,550.92,243280.0
2006-03-15 02:30:00,550.398,551.453,550.214,550.756,226870.0
2006-03-15 02:45:00,550.877,551.589,550.2,550.847,254940.0
2006-03-15 03:00:00,550.885,551.513,550.2,551.031,286947.0
2006-03-15 03:15:00,551.043,551.356,549.947,550.358,277930.0
2006-03-15 03:30:00,549.94,550.827,549.706,550.643,251973.0
2006-03-15 03:45:00,550.667,550.877,549.776,550.34,236756.0
2006-03-15 04:00:00,550.698,550.698,549.756,549.958,191780.0
2006-03-15 04:15:00,550.199,550.64,549.675,549.999,206930.0
2006-03-15 04:30:00,550.439,550.699,549.575,549.997,211170.0
2006-03-15 04:45:00,549.943,550.54,549.35,550.077,239770.0
2006-03-15 05:00:00,550.283,551.2,549.695,550.192,267050.0
2006-03-15 05:15:00,549.899,550.577,549.621,549.926,227830.0
2006-03-15 05:30:00,550.143,550.571,549.485,550.232,221180.0
2006-03-15 05:45:00,549.984,550.524,549.412,550.22,251070.0
2006-03-15 06:00:00,549.968,550.94,549.529,550.84,318560.0
2006-03-15 06:15:00,550.516,551.35,550.159,551.039,268040.0
2006-03-15 06:30:00,551.143,551.228,550.128,550.592,249660.0
2006-03-15 06:45:00,550.384,551.137,550.151,550.639,214970.0
2006-03-15 07:00:00,550.439,550.997,549.916,549.981,298640.0
2006-03-15 07:15:00,549.905,550.769,549.886,550.471,181290.0
2006-03-15 07:30:00,550.223,550.994,549.724,550.54,221630.0
2006-03-15 07:45:00,550.493,550.722,549.706,549.776,251870.0
2006-03-15 08:00:00,549.85,550.565,549.373,549.777,274400.0
2006-03-15 08:15:00,549.795,550.626,549.623,550.33,221540.0
2006-03-15 08:30:00,550.012,550.601,549.502,549.787,319490.0
2006-03-15 08:45:00,550.024,550.73,549.489,550.635,305210.0
2006-03-15 09:00:00,550.339,550.85,549.765,550.407,322440.0
2006-03-15 09:15:00,550.528,551.2,549.642,550.343,319260.0
2006-03-15 09:30:00,549.919,551.7,549.333,550.339,347150.0
2006-03-15 09:45:00,550.318,550.632,549.624,550.077,314390.0
2006-03-15 10:00:00,550.092,550.828,549.636,550.126,343330.0
2006-03-15 10:15:00,550.055,551.85,549.702,551.542,340190.0
2006-03-15 10:30:00,551.714,552.149,551.0,551.48,309480.0
2006-03-15 10:45:00,551.322,551.91,550.468,551.26,346890.0
2006-03-15 11:00:00,550.944,551.327,550.113,551.018,300000.0
2006-03-15 11:15:00,550.99,551.41,550.262,550.636,258160.0
2006-03-15 11:30:00,551.148,551.369,550.451,550.958,207500.0
2006-03-15 11:45:00,550.833,551.29,550.0,550.72,310220.0
2006-03-15 12:00:00,550.194,551.2,549.676,550.72,253240.0
2006-03-15 12:15:00,550.948,551.62,550.267,551.123,324760.0
2006-03-15 12:30:00,550.961,551.55,550.373,550.85,259220.0
2006-03-15 12:45:00,551.037,551.615,550.511,550.85,280140.0
2006-03-15 13:00:00,551.35,551.59,550.594,551.258,291940.0
2006-03-15 13:15:00,550.773,551.6,550.332,551.6,290910.0
2006-03-15 13:30:00,550.973,551.349,550.25,550.547,307300.0
2006-03-15 13:45:00,551.14,551.34,550.377,550.908,318390.0
2006-03-15 14:00:00,550.858,551.361,550.176,550.959,315210.0
2006-03-15 14:15:00,550.941,551.865,550.552,551.343,340690.0
2006-03-15 14:30:00,551.82,552.906,550.984,551.974,314330.0
2006-03-15 14:45:00,551.969,552.717,551.738,552.517,340490.0
2006-03-15 15:00:00,552.015,553.078,551.865,552.196,310760.0
2006-03-15 15:15:00,552.592,552.912,551.021,551.248,347310.0
2006-03-15 15:30:00,551.548,552.017,550.332,551.729,297800.0
2006-03-15 15:45:00,551.88,553.975,551.274,553.054,322760.0
2006-03-15 16:00:00,552.91,556.663,552.681,556.432,290552.0
2006-03-15 16:15:00,556.221,556.9,555.4,556.009,289044.0
2006-03-15 16:30:00,555.883,556.399,554.732,554.832,268137.0
2006-03-15 16:45:00,555.36,556.288,554.467,556.022,290653.0
2006-03-15 17:00:00,556.189,556.539,554.23,555.217,272815.0
2006-03-15 17:15:00,555.217,555.758,554.424,554.824,278340.0
2006-03-15 17:30:00,555.657,556.268,554.298,554.477,320870.0
2006-03-15 17:45:00,554.747,555.45,553.658,554.583,275795.0
2006-03-15 18:00:00,554.807,555.157,553.325,554.497,312800.0
2006-03-15 18:15:00,554.423,554.927,552.824,553.856,307480.0
2006-03-15 18:30:00,553.385,553.86,552.419,553.247,338900.0
2006-03-15 18:45:00,553.27,554.578,552.533,554.418,293710.0
2006-03-15 19:00:00,553.547,554.892,553.547,554.046,328627.0
2006-03-15 19:15:00,554.747,555.49,553.964,554.697,326723.0
2006-03-15 19:30:00,554.92,554.98,552.511,553.953,308950.0
2006-03-15 19:45:00,553.343,554.049,552.092,552.833,318806.0
2006-03-15 20:00:00,553.121,553.612,551.964,552.818,259560.0
2006-03-15 20:15:00,552.449,553.818,552.133,552.712,286570.0
2006-03-15 20:30:00,552.873,553.344,552.134,552.311,263460.0
2006-03-15 20:45:00,552.775,553.18,552.004,552.682,242500.0
2006-03-15 21:00:00,552.849,553.278,551.821,552.598,293451.0
2006-03-15 21:15:00,552.563,553.624,552.263,553.168,306622.0
2006-03-15 21:30:00,553.542,553.763,552.418,552.835,294900.0
2006-03-15 21:45:00,553.13,553.6,552.365,553.39,294370.0
2006-03-15 22:00:00,552.892,553.727,552.575,553.558,237453.0
2006-03-15 22:15:00,553.364,553.797,552.818,553.139,265210.0
2006-03-15 22:30:00,553.145,553.707,552.7,553.265,300930.0
2006-03-15 22:45:00,553.468,553.778,552.679,553.103,282660.0
2006-03-15 23:00:00,553.206,553.828,552.765,552.943,282884.0
2006-03-15 23:15:00,553.32,553.776,552.2,553.305,222930.0
2006-03-15 23:30:00,552.877,553.469,551.92,552.277,224780.0
2006-03-15 23:45:00,552.434,552.7,551.713,552.242,155150.0
2006-03-16 00:00:00,552.314,552.637,551.62,552.588,196970.0
2006-03-16 00:15:00,552.413,552.95,551.628,552.56,192550.0
2006-03-16 00:30:00,552.139,552.728,551.669,552.658,221580.0
2006-03-16 00:45:00,552.705,552.773,551.748,552.65,169000.0
2006-03-16 01:00:00,552.7,552.771,551.697,552.261,232840.0
2006-03-16 01:15:00,552.23,552.703,551.6,552.368,252380.0
2006-03-16 01:30:00,552.39,552.959,551.2,552.321,274270.0
2006-03-16 01:45:00,552.406,553.22,551.922,552.628,188450.0
2006-03-16 02:00:00,552.628,552.706,550.7,551.797,302200.0
2006-03-16 02:15:00,551.77,551.957,550.121,550.688,294590.0
2006-03-16 02:30:00,551.078,551.71,550.439,551.53,316970.0
2006-03-16 02:45:00,551.096,551.58,550.38,551.136,294510.0
2006-03-16 03:00:00,551.065,551.558,550.187,550.839,377855.0
2006-03-16 03:15:00,550.768,552.129,550.373,551.197,434140.0
2006-03-16 03:30:00,551.68,551.95,550.967,551.524,441410.0
2006-03-16 03:45:00,551.288,552.036,551.043,551.64,265760.0
2006-03-16 04:00:00,551.832,551.934,550.888,551.294,350110.0
2006-03-16 04:15:00,551.356,551.881,550.874,551.208,265518.0
2006-03-16 04:30:00,551.685,551.895,550.886,551.7,270540.0
2006-03-16 04:45:00,551.461,551.895,550.412,551.143,262246.0
2006-03-16 05:00:00,551.199,551.84,550.565,551.438,361310.0
2006-03-16 05:15:00,551.054,551.718,550.781,551.62,283950.0
2006-03-16 05:30:00,551.101,551.907,550.57,551.242,286620.0
2006-03-16 05:45:00,551.184,551.958,550.96,551.559,306300.0
2006-03-16 06:00:00,551.54,552.017,550.795,551.365,327130.0
2006-03-16 06:15:00,551.37,551.727,550.855,551.567,259660.0
2006-03-16 06:30:00,551.261,551.65,550.775,551.16,237047.0
2006-03-16 06:45:00,551.359,551.525,550.499,550.787,265120.0
2006-03-16 07:00:00,550.622,551.3,550.091,550.588,348790.0
2006-03-16 07:15:00,550.321,551.36,550.179,551.04,322790.0
2006-03-16 07:30:00,550.536,551.05,549.967,550.758,352600.0
2006-03-16 07:45:00,550.633,551.017,549.884,550.6,178430.0
2006-03-16 08:00:00,550.638,550.918,549.751,550.433,302640.0
2006-03-16 08:15:00,550.433,550.96,549.721,550.8,290340.0
2006-03-16 08:30:00,550.89,551.069,550.094,550.423,281300.0
2006-03-16 08:45:00,550.688,551.088,550.1,550.567,345670.0
2006-03-16 09:00:00,550.758,550.948,549.899,550.265,297200.0
2006-03-16 09:15:00,550.747,550.757,549.628,550.034,369880.0
2006-03-16 09:30:00,550.466,551.0,549.673,550.438,308460.0
2006-03-16 09:45:00,550.196,550.826,549.727,550.395,305420.0
2006-03-16 10:00:00,550.64,551.51,550.084,551.31,331850.0
2006-03-16 10:15:00,551.131,551.61,550.433,550.977,314430.0
2006-03-16 10:30:00,551.0,551.202,550.14,550.977,306140.0
2006-03-16 10:45:00,550.297,551.11,549.9,550.401,308370.0
2006-03-16 11:00:00,550.638,551.45,549.958,551.15,340400.0
2006-03-16 11:15:00,550.824,552.315,550.527,552.178,305660.0
2006-03-16 11:30:00,552.099,552.608,551.398,552.135,307760.0
2006-03-16 11:45:00,551.638,552.206,550.946,551.353,348270.0
2006-03-16 12:00:00,551.219,553.09,551.129,552.471,255888.0
2006-03-16 12:15:00,552.849,553.398,551.973,552.93,299530.0
2006-03-16 12:30:00,552.556,553.749,552.081,552.978,222060.0
2006-03-16 12:45:00,552.868,553.71,552.589,552.982,246120.0
2006-03-16 13:00:00,553.233,554.052,552.839,553.454,291500.0
2006-03-16 13:15:00,553.584,554.05,552.466,552.616,301300.0
2006-03-16 13:30:00,552.524,553.21,552.073,552.89,286550.0
2006-03-16 13:45:00,552.387,553.015,552.169,552.624,182210.0
2006-03-16 14:00:00,552.454,553.084,551.91,552.208,240477.0
2006-03-16 14:15:00,552.143,553.7,551.806,551.931,280255.0
2006-03-16 14:30:00,552.71,553.7,551.879,552.336,268490.0
2006-03-16 14:45:00,552.262,553.21,552.119,552.778,296690.0
2006-03-16 15:00:00,552.06,555.7,551.941,552.338,311570.0
2006-03-16 15:15:00,552.798,554.228,552.262,552.98,366910.0
2006-03-16 15:30:00,552.763,555.733,552.481,554.876,312130.0
2006-03-16 15:45:00,555.26,555.528,553.723,555.37,362020.0
2006-03-16 16:00:00,555.53,556.46,554.104,554.326,357690.0
2006-03-16 16:15:00,554.136,554.881,553.141,553.977,357050.0
2006-03-16 16:30:00,553.684,554.02,550.542,551.778,318530.0
2006-03-16 16:45:00,552.378,552.687,550.371,551.2,348430.0
2006-03-16 17:00:00,551.45,553.41,550.532,551.568,334750.0
2006-03-16 17:15:00,551.625,551.625,547.843,548.844,323499.0
2006-03-16 17:30:00,549.202,549.76,547.95,549.076,347643.0
2006-03-16 17:45:00,549.179,549.763,546.728,548.561,306386.0
2006-03-16 18:00:00,548.362,549.774,548.056,549.578,295340.0
2006-03-16 18:15:00,549.01,551.21,548.605,550.728,273525.0
2006-03-16 18:30:00,550.303,551.674,549.638,550.931,293197.0
2006-03-16 18:45:00,551.44,552.4,550.689,551.425,273340.0
2006-03-16 19:00:00,550.841,553.079,550.646,551.935,320620.0
2006-03-16 19:15:00,552.038,554.3,551.839,553.754,326523.0
2006-03-16 19:30:00,554.05,554.448,552.5,553.24,305654.0
2006-03-16 19:45:00,552.778,554.688,552.318,554.142,297348.0
2006-03-16 20:00:00,554.216,555.278,553.853,554.575,316456.0
2006-03-16 20:15:00,554.338,555.388,553.586,553.85,346756.0
2006-03-16 20:30:00,553.801,554.647,553.428,553.854,298161.0
2006-03-16 20:45:00,553.895,554.58,553.556,554.278,326005.0
2006-03-16 21:00:00,553.891,555.28,553.715,554.523,194438.0
2006-03-16 21:15:00,554.777,555.262,554.213,554.808,175768.0
2006-03-16 21:30:00,555.049,555.785,554.502,554.75,186962.0
2006-03-16 21:45:00,555.2,555.674,554.604,554.87,145204.0
2006-03-16 22:00:00,554.943,555.446,554.232,554.682,271749.0
2006-03-16 22:15:00,555.06,555.153,553.734,554.003,330288.0
2006-03-16 22:30:00,554.024,554.95,553.464,554.506,299890.0
2006-03-16 22:45:00,554.537,555.435,554.012,554.995,292530.0
2006-03-16 23:00:00,555.057,555.61,554.57,554.795,262124.0
2006-03-16 23:15:00,554.929,555.519,554.093,555.16,282415.0
2006-03-16 23:30:00,555.132,555.538,554.435,554.735,161810.0
2006-03-16 23:45:00,554.386,555.07,554.224,554.508,105120.0
2006-03-17 00:00:00,555.0,555.1,554.053,554.727,113336.0
2006-03-17 00:15:00,554.702,555.1,554.103,554.583,199416.0
2006-03-17 00:30:00,554.534,554.887,553.867,554.65,132754.0
2006-03-17 00:45:00,554.553,555.28,554.082,555.24,192902.0
2006-03-17 01:00:00,554.884,555.377,554.185,554.741,112490.0
2006-03-17 01:15:00,555.011,555.293,554.082,554.375,149130.0
2006-03-17 01:30:00,554.59,554.65,553.613,554.43,194887.0
2006-03-17 01:45:00,553.7,554.963,553.682,554.38,217916.0
2006-03-17 02:00:00,554.209,554.728,553.653,553.889,223758.0
2006-03-17 02:15:00,553.966,554.699,553.558,554.409,212506.0
2006-03-17 02:30:00,554.409,554.6,552.6,553.968,221619.0
2006-03-17 02:45:00,553.681,554.127,553.01,553.907,281731.0
2006-03-17 03:00:00,553.598,554.027,553.197,553.823,171920.0
2006-03-17 03:15:00,553.818,553.99,552.941,553.345,290640.0
2006-03-17 03:30:00,553.305,553.85,552.561,553.48,263950.0
2006-03-17 03:45:00,552.918,553.775,552.882,553.6,161420.0
2006-03-17 04:00:00,553.015,553.88,552.868,553.542,191060.0
2006-03-17 04:15:00,553.544,554.1,552.889,553.436,215250.0
2006-03-17 04:30:00,553.37,554.096,553.007,553.665,224060.0
2006-03-17 04:45:00,554.022,554.389,552.946,553.453,199550.0
2006-03-17 05:00:00,553.818,554.17,552.776,553.312,324190.0
2006-03-17 05:15:00,553.708,554.24,553.227,553.743,263410.0
2006-03-17 05:30:00,553.908,554.098,553.028,553.46,285700.0
2006-03-17 05:45:00,553.775,553.98,553.097,553.712,223870.0
2006-03-17 06:00:00,553.232,553.917,553.034,553.857,131570.0
2006-03-17 06:15:00,553.555,554.04,553.068,553.8,200340.0
2006-03-17 06:30:00,553.62,553.86,552.676,553.073,197120.0
2006-03-17 06:45:00,553.091,553.85,552.768,553.367,217190.0
2006-03-17 07:00:00,553.308,553.825,552.926,553.457,240273.0
2006-03-17 07:15:00,553.462,553.73,552.622,553.007,271452.0
2006-03-17 07:30:00,552.906,553.702,552.707,553.389,321050.0
2006-03-17 07:45:00,553.418,553.74,552.667,553.329,216202.0
2006-03-17 08:00:00,553.568,553.572,552.395,552.971,203820.0
2006-03-17 08:15:00,552.719,553.492,552.286,553.272,224930.0
2006-03-17 08:30:00,553.114,553.558,552.615,553.032,204620.0
2006-03-17 08:45:00,552.967,553.764,552.744,553.57,233970.0
2006-03-17 09:00:00,553.21,553.58,552.482,553.218,265510.0
2006-03-17 09:15:00,552.839,553.44,552.57,553.116,214940.0
2006-03-17 09:30:00,552.918,553.686,552.611,553.568,214820.0
2006-03-17 09:45:00,553.59,553.914,552.806,553.027,247650.0
2006-03-17 10:00:00,553.177,553.935,552.717,553.77,291510.0
2006-03-17 10:15:00,553.301,554.087,552.997,553.423,266770.0
2006-03-17 10:30:00,553.023,553.728,552.434,552.973,260760.0
2006-03-17 10:45:00,552.959,553.853,552.823,553.367,294990.0
2006-03-17 11:00:00,553.407,554.5,553.143,553.83,323190.0
2006-03-17 11:15:00,553.165,554.5,553.091,554.5,311850.0
2006-03-17 11:30:00,553.421,555.2,553.211,553.846,353600.0
2006-03-17 11:45:00,553.735,554.89,553.735,554.334,415830.0
2006-03-17 12:00:00,554.487,555.017,553.701,553.803,273940.0
2006-03-17 12:15:00,554.35,554.718,553.317,553.728,281430.0
2006-03-17 12:30:00,554.123,555.597,554.002,554.542,257250.0
2006-03-17 12:45:00,554.775,555.23,554.26,554.43,273900.0
2006-03-17 13:00:00,554.565,555.297,554.205,554.432,225810.0
2006-03-17 13:15:00,554.758,555.243,553.717,554.306,275587.0
2006-03-17 13:30:00,554.223,554.64,553.42,554.189,255490.0
2006-03-17 13:45:00,554.24,555.5,553.508,553.909,278070.0
2006-03-17 14:00:00,553.796,554.899,553.406,554.539,264825.0
2006-03-17 14:15:00,554.368,555.278,554.214,554.901,259284.0
2006-03-17 14:30:00,555.168,555.498,554.278,554.831,251204.0
2006-03-17 14:45:00,555.182,555.618,554.329,555.618,286127.0
2006-03-17 15:00:00,555.17,555.89,554.0,555.0,225074.0
2006-03-17 15:15:00,555.287,556.32,554.68,555.74,270442.0
2006-03-17 15:30:00,555.509,557.507,555.311,556.156,235274.0
2006-03-17 15:45:00,556.615,556.977,554.781,555.48,270548.0
2006-03-17 16:00:00,554.968,555.918,553.045,554.596,248328.0
2006-03-17 16:15:00,554.24,555.308,553.482,555.026,250486.0
2006-03-17 16:30:00,554.44,555.562,553.646,553.646,238967.0
2006-03-17 16:45:00,553.941,554.568,552.742,553.638,238406.0
2006-03-17 17:00:00,553.383,553.931,551.208,552.831,258102.0
2006-03-17 17:15:00,553.135,555.12,552.574,554.514,273087.0
2006-03-17 17:30:00,554.79,555.104,553.768,554.478,278708.0
2006-03-17 17:45:00,553.891,554.703,553.403,554.053,230852.0
2006-03-17 18:00:00,554.365,554.795,553.258,554.068,206541.0
2006-03-17 18:15:00,553.517,554.4,552.82,553.189,201878.0
2006-03-17 18:30:00,553.52,555.31,553.072,555.122,216737.0
2006-03-17 18:45:00,555.17,555.597,554.251,555.21,191172.0
2006-03-17 19:00:00,554.902,555.39,554.121,554.857,225173.0
2006-03-17 19:15:00,554.757,555.37,553.694,555.022,237414.0
2006-03-17 19:30:00,555.127,555.48,553.33,554.088,219719.0
2006-03-17 19:45:00,553.732,554.39,553.066,553.729,213953.0
2006-03-17 20:00:00,553.938,555.06,553.558,553.98,164281.0
2006-03-17 20:15:00,553.955,554.62,553.02,553.806,166926.0
2006-03-17 20:30:00,554.01,554.07,552.787,552.787,173890.0
2006-03-17 20:45:00,553.498,553.94,553.043,553.63,111201.0
2006-03-17 21:00:00,553.98,554.007,552.576,552.576,226677.0
2006-03-17 21:15:00,553.004,553.822,552.745,553.515,224579.0
2006-03-17 21:30:00,553.49,553.85,552.82,553.558,178517.0
2006-03-17 21:45:00,553.112,553.93,552.883,553.334,134593.0
2006-03-17 22:00:00,553.468,554.03,552.928,553.171,129592.0
2006-03-17 22:15:00,553.5,553.69,552.548,553.69,149996.0
2006-03-17 22:30:00,553.74,554.017,552.633,553.372,146154.0
2006-03-17 22:45:00,553.657,553.908,552.769,553.105,141418.0
2006-03-17 23:00:00,553.39,553.65,552.518,553.228,120144.0
2006-03-17 23:15:00,552.795,553.558,552.586,553.348,137426.0
2006-03-17 23:30:00,553.027,553.495,552.777,553.332,31764.0
2006-03-17 23:45:00,553.293,553.59,552.915,553.197,36185.0
2006-03-20 00:00:00,552.994,553.572,552.797,553.497,43691.0
2006-03-20 00:15:00,552.977,553.574,552.924,553.507,40852.0
2006-03-20 00:30:00,553.037,553.54,552.809,553.47,38076.0
2006-03-20 00:45:00,553.067,553.588,552.718,553.507,71112.0
2006-03-20 01:00:00,553.018,554.7,552.818,553.498,103479.0
2006-03-20 01:15:00,553.447,555.0,552.76,553.065,110677.0
2006-03-20 01:30:00,553.237,555.2,552.752,553.489,106182.0
2006-03-20 01:45:00,553.305,555.2,552.591,553.371,179434.0
2006-03-20 02:00:00,553.323,555.1,553.028,553.101,162855.0
2006-03-20 02:15:00,553.352,555.2,552.857,554.083,253470.0
2006-03-20 02:30:00,554.381,555.5,553.714,554.546,280520.0
2006-03-20 02:45:00,554.543,555.198,554.141,554.746,275050.0
2006-03-20 03:00:00,554.575,555.259,554.134,554.947,272360.0
2006-03-20 03:15:00,554.845,555.351,554.397,555.305,329420.0
2006-03-20 03:30:00,554.724,555.503,554.435,555.207,382670.0
2006-03-20 03:45:00,555.2,555.351,554.455,554.728,284720.0
2006-03-20 04:00:00,554.789,555.524,554.436,554.926,227890.0
2006-03-20 04:15:00,554.595,555.494,554.563,554.903,164400.0
2006-03-20 04:30:00,554.808,555.297,554.461,554.478,118680.0
2006-03-20 04:45:00,555.043,555.299,554.261,554.973,172190.0
2006-03-20 05:00:00,555.198,555.531,554.534,555.502,135310.0
2006-03-20 05:15:00,555.253,555.5,554.504,555.109,142950.0
2006-03-20 05:30:00,555.2,555.374,554.454,555.196,130450.0
2006-03-20 05:45:00,554.938,555.441,554.453,555.0,218330.0
2006-03-20 06:00:00,554.906,555.226,554.374,555.043,206130.0
2006-03-20 06:15:00,554.587,555.274,554.077,554.638,240190.0
2006-03-20 06:30:00,555.036,555.036,554.052,554.393,239910.0
2006-03-20 06:45:00,554.284,555.033,553.967,554.356,266860.0
2006-03-20 07:00:00,554.551,555.6,553.91,554.581,214390.0
2006-03-20 07:15:00,554.174,555.056,554.001,554.883,280319.0
2006-03-20 07:30:00,555.6,555.7,554.086,554.75,312010.0
2006-03-20 07:45:00,554.793,555.537,554.225,555.02,261600.0
2006-03-20 08:00:00,554.954,555.624,554.689,555.477,236720.0
2006-03-20 08:15:00,554.936,555.703,554.822,555.066,130420.0
2006-03-20 08:30:00,555.282,556.053,554.85,555.666,234130.0
2006-03-20 08:45:00,555.922,556.03,555.072,555.471,251001.0
2006-03-20 09:00:00,555.424,555.769,554.953,555.358,253260.0
2006-03-20 09:15:00,555.551,555.908,554.88,555.464,352210.0
2006-03-20 09:30:00,555.214,555.815,554.756,555.484,336430.0
2006-03-20 09:45:00,555.399,555.618,554.622,555.491,272400.0
2006-03-20 10:00:00,555.516,555.781,554.7,555.622,227750.0
2006-03-20 10:15:00,555.707,555.747,554.74,555.329,282380.0
2006-03-20 10:30:00,555.415,555.415,554.357,554.929,355340.0
2006-03-20 10:45:00,554.702,555.114,553.6,554.367,272920.0
2006-03-20 11:00:00,554.949,555.094,554.191,554.815,295080.0
2006-03-20 11:15:00,554.982,555.191,554.03,554.479,235460.0
2006-03-20 11:30:00,554.737,554.737,553.537,554.238,284660.0
2006-03-20 11:45:00,554.5,555.0,552.597,552.954,287060.0
2006-03-20 12:00:00,552.907,554.6,552.615,553.398,244216.0
2006-03-20 12:15:00,552.941,553.755,552.658,553.748,266180.0
2006-03-20 12:30:00,553.772,554.445,553.056,554.125,225760.0
2006-03-20 12:45:00,554.164,555.041,553.859,554.23,224504.0
2006-03-20 13:00:00,554.269,554.837,553.437,554.23,250490.0
2006-03-20 13:15:00,553.843,554.392,553.1,554.082,206640.0
2006-03-20 13:30:00,554.168,554.265,552.979,553.649,201100.0
2006-03-20 13:45:00,553.648,553.897,552.665,553.251,264030.0
2006-03-20 14:00:00,552.856,553.489,552.242,553.312,226360.0
2006-03-20 14:15:00,553.118,553.407,552.391,553.118,237690.0
2006-03-20 14:30:00,553.296,553.449,552.336,552.336,221690.0
2006-03-20 14:45:00,551.7,553.613,550.1,552.85,235706.0
2006-03-20 15:00:00,553.05,553.596,551.2,552.725,253180.0
2006-03-20 15:15:00,553.427,553.992,552.321,553.108,278940.0
2006-03-20 15:30:00,552.473,553.208,550.908,551.967,266010.0
2006-03-20 15:45:00,551.523,551.922,549.339,550.754,296901.0
2006-03-20 16:00:00,550.775,552.989,549.999,552.322,268540.0
2006-03-20 16:15:00,551.946,553.428,551.376,551.89,261010.0
2006-03-20 16:30:00,551.928,554.297,551.532,553.299,232569.0
2006-03-20 16:45:00,553.797,555.251,552.802,554.791,270730.0
2006-03-20 17:00:00,555.215,555.728,553.242,555.372,352350.0
2006-03-20 17:15:00,555.565,555.65,553.724,555.047,350560.0
2006-03-20 17:30:00,555.283,555.545,553.606,553.868,382690.0
2006-03-20 17:45:00,554.326,554.564,552.457,553.041,334350.0
2006-03-20 18:00:00,553.314,554.7,552.984,553.932,300460.0
2006-03-20 18:15:00,553.722,554.356,553.276,554.08,276030.0
2006-03-20 18:30:00,554.103,555.55,553.291,555.518,293100.0
2006-03-20 18:45:00,555.628,555.975,554.766,555.488,288490.0
2006-03-20 19:00:00,554.852,555.703,554.37,554.787,279170.0
2006-03-20 19:15:00,555.054,555.484,553.366,553.509,298458.0
2006-03-20 19:30:00,553.801,554.028,552.846,553.911,284330.0
2006-03-20 19:45:00,553.657,553.915,552.774,553.169,282660.0
2006-03-20 20:00:00,553.065,554.284,552.745,554.013,266850.0
2006-03-20 20:15:00,553.69,555.075,553.358,555.075,268630.0
2006-03-20 20:30:00,554.88,555.217,553.901,554.028,263890.0
2006-03-20 20:45:00,554.213,554.871,553.2,553.2,241000.0
2006-03-20 21:00:00,554.08,554.937,553.7,554.585,206230.0
2006-03-20 21:15:00,554.215,554.836,553.847,554.534,257290.0
2006-03-20 21:30:00,554.535,554.65,553.186,553.86,291850.0
2006-03-20 21:45:00,552.931,554.041,552.434,552.812,286530.0
2006-03-20 22:00:00,552.948,554.095,552.808,553.595,277360.0
2006-03-20 22:15:00,553.646,554.137,553.307,553.757,248030.0
2006-03-20 22:30:00,553.239,553.915,552.78,553.011,272019.0
2006-03-20 22:45:00,553.2,553.917,552.897,553.74,242600.0
2006-03-20 23:00:00,553.295,554.037,552.928,553.728,268923.0
2006-03-20 23:15:00,553.352,553.934,553.092,553.356,274970.0
2006-03-20 23:30:00,553.305,554.7,552.844,553.197,184240.0
2006-03-20 23:45:00,553.529,554.441,553.422,553.889,222520.0
2006-03-21 00:00:00,554.224,554.726,553.763,554.443,164070.0
2006-03-21 00:15:00,554.774,555.0,553.954,554.93,165970.0
2006-03-21 00:30:00,554.585,554.999,553.757,554.048,141156.0
2006-03-21 00:45:00,554.466,554.612,552.949,553.303,124570.0
2006-03-21 01:00:00,552.862,554.354,552.654,554.064,135341.0
2006-03-21 01:15:00,553.845,554.64,553.581,554.15,182229.0
2006-03-21 01:30:00,554.249,554.254,553.357,553.818,144483.0
2006-03-21 01:45:00,553.872,554.215,552.943,553.508,193350.0
2006-03-21 02:00:00,553.617,554.28,552.847,553.057,228833.0
2006-03-21 02:15:00,553.019,553.7,552.623,553.7,258537.0
2006-03-21 02:30:00,553.549,553.72,552.682,552.992,238130.0
2006-03-21 02:45:00,553.326,553.75,552.482,553.079,301750.0
2006-03-21 03:00:00,553.378,553.895,552.701,553.046,280550.0
2006-03-21 03:15:00,553.306,553.757,552.7,553.693,328830.0
2006-03-21 03:30:00,553.324,553.753,552.637,553.64,250500.0
2006-03-21 03:45:00,553.191,553.526,552.596,552.798,149770.0
2006-03-21 04:00:00,552.815,553.62,552.573,553.059,350960.0
2006-03-21 04:15:00,552.614,553.27,552.17,552.503,344460.0
2006-03-21 04:30:00,552.866,553.12,552.035,552.631,283530.0
2006-03-21 04:45:00,552.719,553.26,551.956,552.562,245660.0
2006-03-21 05:00:00,552.878,553.04,551.949,552.469,359280.0
2006-03-21 05:15:00,552.678,553.0,551.679,551.995,320790.0
2006-03-21 05:30:00,552.406,553.2,551.673,551.961,334120.0
2006-03-21 05:45:00,552.375,553.21,551.79,552.912,338970.0
2006-03-21 06:00:00,552.511,553.505,552.323,553.127,399390.0
2006-03-21 06:15:00,552.918,553.295,552.42,553.29,235780.0
2006-03-21 06:30:00,552.827,553.44,552.499,553.002,315740.0
2006-03-21 06:45:00,552.995,553.506,552.586,553.006,307390.0
2006-03-21 07:00:00,552.995,553.552,552.591,552.591,241790.0
2006-03-21 07:15:00,552.802,553.402,552.44,553.155,181000.0
2006-03-21 07:30:00,553.208,553.365,552.551,553.069,233760.0
2006-03-21 07:45:00,553.098,553.45,552.538,552.712,233650.0
2006-03-21 08:00:00,552.9,553.463,552.581,553.034,240030.0
2006-03-21 08:15:00,552.756,553.504,552.505,553.282,297580.0
2006-03-21 08:30:00,553.354,553.483,552.429,552.827,341650.0
2006-03-21 08:45:00,552.923,553.49,552.61,552.7,297768.0
2006-03-21 09:00:00,552.638,553.51,552.586,553.5,225620.0
2006-03-21 09:15:00,553.03,553.585,552.2,552.857,300370.0
2006-03-21 09:30:00,553.003,553.395,550.6,551.2,304970.0
2006-03-21 09:45:00,553.3,553.558,552.0,553.15,270980.0
2006-03-21 10:00:00,552.677,553.2,552.0,553.02,322270.0
2006-03-21 10:15:00,552.601,553.02,550.645,551.523,314640.0
2006-03-21 10:30:00,551.304,551.838,549.875,551.478,332830.0
2006-03-21 10:45:00,551.216,552.475,550.799,552.009,337910.0
2006-03-21 11:00:00,551.711,552.378,550.918,551.803,371650.0
2006-03-21 11:15:00,551.226,552.449,551.172,551.934,290810.0
2006-03-21 11:30:00,551.93,553.376,551.629,552.367,346910.0
2006-03-21 11:45:00,552.271,553.483,551.955,553.04,350310.0
2006-03-21 12:00:00,553.027,553.79,552.668,553.073,331980.0
2006-03-21 12:15:00,553.35,553.84,552.1,553.403,358490.0
2006-03-21 12:30:00,553.329,553.56,551.892,552.151,299620.0
2006-03-21 12:45:00,552.5,552.928,551.98,552.352,261920.0
2006-03-21 13:00:00,552.286,552.75,551.633,551.661,313380.0
2006-03-21 13:15:00,551.703,552.479,551.435,551.641,308910.0
2006-03-21 13:30:00,551.943,552.7,551.467,552.349,267440.0
2006-03-21 13:45:00,552.159,552.588,551.23,551.674,280690.0
2006-03-21 14:00:00,551.325,552.5,551.034,552.062,350690.0
2006-03-21 14:15:00,551.62,552.885,551.2,552.499,350390.0
2006-03-21 14:30:00,552.428,553.165,551.934,552.13,344240.0
2006-03-21 14:45:00,552.439,552.95,551.728,552.578,345790.0
2006-03-21 15:00:00,552.384,552.78,551.881,552.334,302650.0
2006-03-21 15:15:00,552.587,552.587,549.2,551.27,337330.0
2006-03-21 15:30:00,551.102,552.303,550.097,550.248,296580.0
2006-03-21 15:45:00,550.81,550.97,547.81,548.83,336149.0
2006-03-21 16:00:00,548.664,550.078,548.374,548.61,268940.0
2006-03-21 16:15:00,548.249,550.11,547.726,548.996,284060.0
2006-03-21 16:30:00,548.879,550.823,548.575,549.053,277210.0
2006-03-21 16:45:00,549.185,549.68,547.992,548.074,267610.0
2006-03-21 17:00:00,547.579,548.246,546.019,547.718,256340.0
2006-03-21 17:15:00,547.965,549.52,547.105,548.82,258180.0
2006-03-21 17:30:00,549.15,550.735,547.912,549.471,265550.0
2006-03-21 17:45:00,549.618,550.06,548.219,549.054,260160.0
2006-03-21 18:00:00,549.135,550.249,548.469,549.498,227487.0
2006-03-21 18:15:00,549.284,550.614,548.929,549.761,216089.0
2006-03-21 18:30:00,550.1,552.877,549.307,552.502,215512.0
2006-03-21 18:45:00,552.7,552.738,550.938,552.7,226784.0
2006-03-21 19:00:00,552.315,554.621,551.989,552.737,265881.0
2006-03-21 19:15:00,552.378,553.084,551.511,551.701,264105.0
2006-03-21 19:30:00,551.928,552.378,550.711,551.778,256018.0
2006-03-21 19:45:00,551.8,552.127,550.093,550.218,251790.0
2006-03-21 20:00:00,549.755,551.737,548.509,551.193,201209.0
2006-03-21 20:15:00,550.974,552.687,550.89,552.1,219544.0
2006-03-21 20:30:00,551.636,552.347,551.348,551.561,201500.0
2006-03-21 20:45:00,552.218,552.343,551.426,551.887,72620.0
2006-03-21 21:00:00,552.1,552.21,551.08,551.517,305740.0
2006-03-21 21:15:00,551.629,552.11,550.976,551.785,250090.0
2006-03-21 21:30:00,551.479,551.95,550.842,551.0,257960.0
2006-03-21 21:45:00,551.1,551.859,550.882,551.188,218340.0
2006-03-21 22:00:00,551.537,551.92,550.646,551.1,203300.0
2006-03-21 22:15:00,551.024,551.56,550.446,550.897,195920.0
2006-03-21 22:30:00,550.592,551.277,550.134,550.46,242720.0
2006-03-21 22:45:00,550.476,551.11,549.808,550.428,225190.0
2006-03-21 23:00:00,550.45,551.259,549.735,550.772,228330.0
2006-03-21 23:15:00,550.676,551.385,550.265,550.663,214800.0
2006-03-21 23:30:00,551.012,551.238,550.219,550.992,153530.0
2006-03-21 23:45:00,550.607,551.796,550.517,551.502,145440.0
2006-03-22 00:00:00,551.06,551.705,550.896,551.587,60840.0
2006-03-22 00:15:00,551.33,551.65,550.856,551.027,205950.0
2006-03-22 00:30:00,551.14,552.0,550.745,551.671,213910.0
2006-03-22 00:45:00,551.508,552.06,550.956,551.777,191400.0
2006-03-22 01:00:00,551.462,552.0,550.671,551.7,208710.0
2006-03-22 01:15:00,552.2,552.2,551.045,551.493,199540.0
2006-03-22 01:30:00,551.574,552.7,551.141,551.849,265210.0
2006-03-22 01:45:00,551.635,552.7,550.974,551.429,271430.0
2006-03-22 02:00:00,551.72,553.0,551.036,551.627,248480.0
2006-03-22 02:15:00,551.677,553.0,550.948,551.569,237210.0
2006-03-22 02:30:00,551.456,553.02,551.342,552.316,221165.0
2006-03-22 02:45:00,552.264,552.775,551.667,552.588,179920.0
2006-03-22 03:00:00,552.148,553.17,551.958,552.257,228390.0
2006-03-22 03:15:00,552.159,553.039,551.871,552.479,215332.0
2006-03-22 03:30:00,552.437,553.004,551.454,552.056,275040.0
2006-03-22 03:45:00,552.009,552.297,551.345,551.717,253268.0
2006-03-22 04:00:00,551.6,552.396,551.372,552.237,255600.0
2006-03-22 04:15:00,551.987,552.465,551.473,552.022,196238.0
2006-03-22 04:30:00,552.024,552.58,551.569,552.039,239980.0
2006-03-22 04:45:00,552.234,552.648,551.093,551.866,232360.0
2006-03-22 05:00:00,551.646,552.7,551.299,552.027,182630.0
2006-03-22 05:15:00,552.028,552.376,551.361,551.894,196520.0
2006-03-22 05:30:00,551.819,552.4,551.216,552.096,182670.0
2006-03-22 05:45:00,552.327,552.517,551.316,552.247,243730.0
2006-03-22 06:00:00,552.323,552.888,551.652,552.75,276620.0
2006-03-22 06:15:00,552.678,553.14,551.767,552.502,237670.0
2006-03-22 06:30:00,553.005,553.057,552.155,552.657,243790.0
2006-03-22 06:45:00,552.898,552.953,552.134,552.91,263930.0
2006-03-22 07:00:00,552.435,553.124,552.173,552.725,259150.0
2006-03-22 07:15:00,552.533,553.12,552.085,552.8,192350.0
2006-03-22 07:30:00,552.281,552.91,551.813,552.56,270780.0
2006-03-22 07:45:00,552.587,552.728,551.71,551.956,263260.0
2006-03-22 08:00:00,551.938,552.606,551.48,552.55,237840.0
2006-03-22 08:15:00,552.011,552.632,551.572,552.278,299660.0
2006-03-22 08:30:00,551.905,552.574,551.541,552.023,332480.0
2006-03-22 08:45:00,552.437,552.523,551.563,552.012,285068.0
2006-03-22 09:00:00,551.591,552.74,551.591,551.905,292430.0
2006-03-22 09:15:00,552.332,552.863,551.6,552.228,371250.0
2006-03-22 09:30:00,552.205,552.574,551.42,552.188,335160.0
2006-03-22 09:45:00,552.138,552.3,551.256,551.534,321450.0
2006-03-22 10:00:00,551.958,552.288,551.28,551.803,366540.0
2006-03-22 10:15:00,551.38,552.01,550.793,551.25,305310.0
2006-03-22 10:30:00,551.54,551.583,550.537,551.455,291000.0
2006-03-22 10:45:00,551.232,552.202,550.827,551.355,308610.0
2006-03-22 11:00:00,551.728,552.241,550.839,551.773,304950.0
2006-03-22 11:15:00,552.177,552.258,551.025,551.522,279950.0
2006-03-22 11:30:00,551.786,552.254,551.054,552.078,281551.0
2006-03-22 11:45:00,552.15,552.39,551.432,551.793,296140.0
2006-03-22 12:00:00,551.954,552.329,551.245,551.65,309430.0
2006-03-22 12:15:00,551.026,551.774,549.519,550.297,346230.0
2006-03-22 12:30:00,550.33,550.338,547.679,547.995,271000.0
2006-03-22 12:45:00,548.259,548.921,547.17,547.264,281100.0
2006-03-22 13:00:00,547.898,548.97,547.173,548.75,326740.0
2006-03-22 13:15:00,548.174,549.038,547.559,548.738,341070.0
2006-03-22 13:30:00,548.809,548.809,547.691,548.237,296950.0
2006-03-22 13:45:00,548.412,549.01,547.796,548.702,329520.0
2006-03-22 14:00:00,548.373,549.34,547.998,548.754,326170.0
2006-03-22 14:15:00,548.507,548.938,547.454,547.84,326660.0
2006-03-22 14:30:00,548.117,548.21,546.98,547.361,305440.0
2006-03-22 14:45:00,547.146,548.767,547.096,547.919,334630.0
2006-03-22 15:00:00,547.641,549.5,546.974,547.217,318350.0
2006-03-22 15:15:00,547.746,548.238,546.281,546.842,363920.0
2006-03-22 15:30:00,546.806,551.109,546.693,550.75,312560.0
2006-03-22 15:45:00,550.455,550.843,549.017,549.748,335640.0
2006-03-22 16:00:00,549.798,550.0,547.616,548.61,284618.0
2006-03-22 16:15:00,548.352,549.935,547.844,549.467,289704.0
2006-03-22 16:30:00,549.309,550.45,548.347,548.553,265484.0
2006-03-22 16:45:00,549.253,550.347,548.646,549.318,308773.0
2006-03-22 17:00:00,550.075,550.705,549.207,550.303,257637.0
2006-03-22 17:15:00,550.078,550.658,549.342,549.705,275350.0
2006-03-22 17:30:00,549.973,550.787,548.338,548.535,286150.0
2006-03-22 17:45:00,548.662,549.787,548.32,549.021,277040.0
2006-03-22 18:00:00,549.44,549.96,548.598,549.9,302490.0
2006-03-22 18:15:00,549.712,550.289,548.865,549.927,307150.0
2006-03-22 18:30:00,549.76,550.68,548.589,550.016,309710.0
2006-03-22 18:45:00,550.627,550.94,549.259,549.503,306740.0
2006-03-22 19:00:00,549.142,550.16,548.322,549.72,323858.0
2006-03-22 19:15:00,550.01,550.11,548.545,549.854,344157.0
2006-03-22 19:30:00,549.602,549.963,548.79,549.828,336018.0
2006-03-22 19:45:00,549.523,550.688,548.962,549.977,332782.0
2006-03-22 20:00:00,549.769,551.432,549.358,551.324,279420.0
2006-03-22 20:15:00,551.271,551.71,549.902,550.478,266590.0
2006-03-22 20:30:00,550.675,550.815,549.894,550.435,260190.0
2006-03-22 20:45:00,550.432,550.88,549.9,550.56,246200.0
2006-03-22 21:00:00,550.26,551.048,549.746,549.746,275530.0
2006-03-22 21:15:00,550.277,550.773,549.334,549.785,313580.0
2006-03-22 21:30:00,550.1,550.412,549.35,550.035,330030.0
2006-03-22 21:45:00,549.97,550.282,549.346,549.783,235570.0
2006-03-22 22:00:00,549.781,550.442,549.098,549.983,252840.0
2006-03-22 22:15:00,550.058,550.312,549.229,550.078,270490.0
2006-03-22 22:30:00,549.801,550.25,549.062,549.627,253220.0
2006-03-22 22:45:00,549.155,550.2,548.996,549.466,240210.0
2006-03-22 23:00:00,549.406,550.238,549.038,549.538,228780.0
2006-03-22 23:15:00,549.937,550.091,549.157,549.405,156510.0
2006-03-22 23:30:00,549.555,550.102,549.088,549.938,140430.0
2006-03-22 23:45:00,549.575,550.352,549.097,550.081,138610.0
2006-03-23 00:00:00,550.158,550.561,549.597,550.402,121940.0
2006-03-23 00:15:00,550.478,550.533,549.616,550.146,137750.0
2006-03-23 00:30:00,550.183,550.414,549.085,549.512,158000.0
2006-03-23 00:45:00,549.129,550.18,548.926,550.008,165180.0
2006-03-23 01:00:00,549.525,550.7,549.282,550.7,201880.0
2006-03-23 01:15:00,550.6,550.6,549.496,549.804,172940.0
2006-03-23 01:30:00,550.1,550.2,549.139,549.397,202310.0
2006-03-23 01:45:00,549.262,550.7,549.076,549.885,262890.0
2006-03-23 02:00:00,550.074,551.06,549.497,550.678,306690.0
2006-03-23 02:15:00,550.154,550.734,549.424,550.3,261900.0
2006-03-23 02:30:00,549.2,550.335,549.2,550.278,210390.0
2006-03-23 02:45:00,550.3,550.733,549.212,549.62,361010.0
2006-03-23 03:00:00,549.847,550.138,548.847,549.232,330500.0
2006-03-23 03:15:00,549.603,551.0,548.484,549.171,399480.0
2006-03-23 03:30:00,549.02,549.623,548.511,549.198,350560.0
2006-03-23 03:45:00,548.882,549.564,548.553,549.019,183620.0
2006-03-23 04:00:00,548.965,549.757,548.624,549.175,262730.0
2006-03-23 04:15:00,549.638,549.96,548.903,549.243,264010.0
2006-03-23 04:30:00,549.477,551.0,548.875,551.0,199560.0
2006-03-23 04:45:00,549.355,550.194,549.043,549.29,223910.0
2006-03-23 05:00:00,549.677,550.123,548.974,549.803,267330.0
2006-03-23 05:15:00,549.559,551.0,548.951,549.61,248628.0
2006-03-23 05:30:00,549.379,550.24,548.998,549.443,283920.0
2006-03-23 05:45:00,549.863,550.226,549.045,549.712,296490.0
2006-03-23 06:00:00,549.7,550.11,548.99,549.887,318862.0
2006-03-23 06:15:00,549.617,550.0,549.042,549.82,241954.0
2006-03-23 06:30:00,549.595,550.25,549.07,549.771,273860.0
2006-03-23 06:45:00,549.915,550.27,549.227,549.763,265200.0
2006-03-23 07:00:00,549.768,550.05,548.723,548.84,379754.0
2006-03-23 07:15:00,549.122,549.633,548.721,548.977,268510.0
2006-03-23 07:30:00,549.418,549.557,548.629,549.259,288460.0
2006-03-23 07:45:00,549.288,549.513,548.502,548.553,355540.0
2006-03-23 08:00:00,548.716,549.83,548.406,548.969,320945.0
2006-03-23 08:15:00,549.027,549.394,548.039,549.102,317650.0
2006-03-23 08:30:00,549.174,549.45,548.376,548.701,334270.0
2006-03-23 08:45:00,548.935,549.424,548.447,549.093,223250.0
2006-03-23 09:00:00,548.668,549.628,548.388,549.437,244340.0
2006-03-23 09:15:00,549.2,549.617,548.554,549.01,332480.0
2006-03-23 09:30:00,549.027,549.465,548.199,548.5,284870.0
2006-03-23 09:45:00,549.003,549.142,548.1,548.816,220050.0
2006-03-23 10:00:00,548.455,549.263,548.18,548.927,310480.0
2006-03-23 10:15:00,548.431,549.22,547.985,548.513,304550.0
2006-03-23 10:30:00,548.199,548.694,547.72,548.608,306360.0
2006-03-23 10:45:00,547.988,548.988,547.6,548.304,317880.0
2006-03-23 11:00:00,548.389,548.838,546.857,547.603,307940.0
2006-03-23 11:15:00,547.084,548.089,546.48,547.253,279200.0
2006-03-23 11:30:00,547.457,548.21,547.183,547.68,287920.0
2006-03-23 11:45:00,547.94,548.279,546.689,547.527,351990.0
2006-03-23 12:00:00,547.383,548.319,547.045,547.956,274402.0
2006-03-23 12:15:00,548.2,548.33,546.755,547.503,315785.0
2006-03-23 12:30:00,547.32,548.21,546.896,547.106,244750.0
2006-03-23 12:45:00,547.428,548.185,547.19,547.325,261860.0
2006-03-23 13:00:00,547.572,550.0,547.159,547.703,263760.0
2006-03-23 13:15:00,547.48,549.2,547.115,547.792,248080.0
2006-03-23 13:30:00,548.14,548.628,547.358,548.145,254080.0
2006-03-23 13:45:00,547.964,549.828,547.811,549.727,290260.0
2006-03-23 14:00:00,549.286,550.017,548.765,548.968,283300.0
2006-03-23 14:15:00,549.316,549.718,547.6,548.952,262580.0
2006-03-23 14:30:00,549.188,549.372,548.146,548.146,248190.0
2006-03-23 14:45:00,548.497,549.02,545.7,548.458,299640.0
2006-03-23 15:00:00,548.284,549.032,545.0,548.321,313270.0
2006-03-23 15:15:00,548.397,548.652,546.314,546.636,377620.0
2006-03-23 15:30:00,546.232,547.755,545.552,545.694,341850.0
2006-03-23 15:45:00,545.965,546.163,544.265,545.35,375350.0
2006-03-23 16:00:00,544.936,545.818,544.189,544.99,361040.0
2006-03-23 16:15:00,544.358,546.25,544.358,545.796,379520.0
2006-03-23 16:30:00,545.09,546.56,544.529,545.73,353300.0
2006-03-23 16:45:00,546.262,547.388,545.718,546.198,362070.0
2006-03-23 17:00:00,546.152,546.761,544.917,545.701,312395.0
2006-03-23 17:15:00,545.925,547.01,544.858,545.991,326670.0
2006-03-23 17:30:00,546.15,547.654,545.404,545.646,326510.0
2006-03-23 17:45:00,545.818,546.829,545.486,546.451,314260.0
2006-03-23 18:00:00,546.519,547.378,546.029,546.888,303249.0
2006-03-23 18:15:00,546.663,548.93,546.359,547.175,295433.0
2006-03-23 18:30:00,547.15,548.735,546.506,548.402,300870.0
2006-03-23 18:45:00,548.63,549.709,548.0,549.2,290620.0
2006-03-23 19:00:00,548.378,549.317,547.859,548.283,322204.0
2006-03-23 19:15:00,548.322,549.384,547.88,548.835,316354.0
2006-03-23 19:30:00,549.018,549.96,548.284,549.088,323354.0
2006-03-23 19:45:00,549.16,549.71,548.193,549.4,287750.0
2006-03-23 20:00:00,548.711,549.678,548.553,549.003,308556.0
2006-03-23 20:15:00,548.92,550.388,548.797,550.0,323388.0
2006-03-23 20:30:00,550.0,550.537,549.421,549.77,288060.0
2006-03-23 20:45:00,550.175,550.963,549.619,550.168,279556.0
2006-03-23 21:00:00,550.24,550.728,549.06,549.799,216605.0
2006-03-23 21:15:00,549.466,550.028,548.848,550.0,193279.0
2006-03-23 21:30:00,549.66,550.018,549.077,549.678,175258.0
2006-03-23 21:45:00,549.75,550.085,549.134,549.406,133391.0
2006-03-23 22:00:00,549.381,550.127,549.227,549.548,253367.0
2006-03-23 22:15:00,549.649,550.097,549.018,549.614,274530.0
2006-03-23 22:30:00,549.766,550.05,549.113,549.32,254680.0
2006-03-23 22:45:00,549.295,549.887,548.78,549.369,283540.0
2006-03-23 23:00:00,549.157,549.86,548.88,549.347,267795.0
2006-03-23 23:15:00,549.053,549.853,548.758,549.333,273363.0
2006-03-23 23:30:00,549.433,549.678,548.776,549.487,145420.0
2006-03-23 23:45:00,549.437,549.61,548.652,549.195,222370.0
2006-03-24 00:00:00,549.012,549.7,548.718,549.477,134970.0
2006-03-24 00:15:00,549.261,549.822,548.922,549.3,133981.0
2006-03-24 00:30:00,549.13,549.709,548.874,549.51,94076.0
2006-03-24 00:45:00,549.128,549.553,547.995,548.513,126090.0
2006-03-24 01:00:00,549.2,549.628,548.079,548.877,124524.0
2006-03-24 01:15:00,549.213,549.886,548.98,549.5,174820.0
2006-03-24 01:30:00,549.368,550.284,549.151,549.677,202010.0
2006-03-24 01:45:00,549.381,549.672,548.55,548.924,212573.0
2006-03-24 02:00:00,549.49,549.72,548.442,549.077,255430.0
2006-03-24 02:15:00,548.494,549.74,548.478,549.128,234775.0
2006-03-24 02:30:00,549.289,549.768,548.737,549.18,281619.0
2006-03-24 02:45:00,549.486,549.764,548.813,549.3,192280.0
2006-03-24 03:00:00,549.05,549.74,548.707,549.369,245690.0
2006-03-24 03:15:00,549.414,549.938,548.882,549.647,293810.0
2006-03-24 03:30:00,549.601,549.918,548.904,549.628,245910.0
2006-03-24 03:45:00,549.256,549.85,548.984,549.2,214380.0
2006-03-24 04:00:00,549.5,549.787,548.816,548.849,237230.0
2006-03-24 04:15:00,549.19,549.73,548.848,548.903,273208.0
2006-03-24 04:30:00,549.54,549.797,548.705,549.162,163060.0
2006-03-24 04:45:00,549.1,549.8,548.763,549.0,214500.0
2006-03-24 05:00:00,549.16,549.606,548.591,548.996,213830.0
2006-03-24 05:15:00,548.996,549.635,548.422,549.41,371030.0
2006-03-24 05:30:00,549.147,549.688,548.578,548.9,250630.0
2006-03-24 05:45:00,549.053,549.377,548.126,548.927,253320.0
2006-03-24 06:00:00,548.899,549.11,548.244,548.563,93720.0
2006-03-24 06:15:00,548.667,549.254,548.098,549.148,205596.0
2006-03-24 06:30:00,549.198,549.396,548.39,548.94,226880.0
2006-03-24 06:45:00,548.717,549.442,548.531,548.677,216104.0
2006-03-24 07:00:00,548.735,549.408,548.364,548.834,248571.0
2006-03-24 07:15:00,548.828,549.7,548.5,549.064,202836.0
2006-03-24 07:30:00,548.734,549.394,548.19,548.778,268980.0
2006-03-24 07:45:00,548.555,549.097,548.074,548.469,278346.0
2006-03-24 08:00:00,548.631,549.2,548.147,548.634,202330.0
2006-03-24 08:15:00,548.9,549.6,548.07,548.484,177210.0
2006-03-24 08:30:00,548.668,549.03,548.078,548.439,285000.0
2006-03-24 08:45:00,548.66,549.232,548.137,548.649,259910.0
2006-03-24 09:00:00,549.038,549.67,548.594,548.743,289460.0
2006-03-24 09:15:00,549.147,549.7,548.731,549.347,338680.0
2006-03-24 09:30:00,549.316,549.768,548.359,549.318,258820.0
2006-03-24 09:45:00,549.39,549.499,547.935,548.248,275680.0
2006-03-24 10:00:00,548.61,549.558,547.851,549.3,334200.0
2006-03-24 10:15:00,548.883,549.53,548.386,549.117,286180.0
2006-03-24 10:30:00,549.14,549.598,548.597,549.377,267620.0
2006-03-24 10:45:00,548.951,549.668,548.689,549.144,282210.0
2006-03-24 11:00:00,549.488,549.65,548.345,549.55,404810.0
2006-03-24 11:15:00,549.502,550.097,548.769,549.458,367300.0
2006-03-24 11:30:00,549.53,549.7,548.571,549.7,286300.0
2006-03-24 11:45:00,548.687,549.517,548.54,549.016,388890.0
2006-03-24 12:00:00,549.033,550.26,548.748,549.92,280140.0
2006-03-24 12:15:00,550.049,550.75,549.499,550.32,331320.0
2006-03-24 12:30:00,550.086,550.36,548.624,549.193,251770.0
2006-03-24 12:45:00,549.556,550.09,548.664,549.043,259530.0
2006-03-24 13:00:00,549.407,549.739,548.634,549.442,254980.0
2006-03-24 13:15:00,549.04,549.46,548.505,548.866,274050.0
2006-03-24 13:30:00,549.085,549.84,548.737,549.409,259110.0
2006-03-24 13:45:00,549.186,549.88,548.996,549.478,273020.0
2006-03-24 14:00:00,549.077,549.604,548.706,549.182,258963.0
2006-03-24 14:15:00,549.11,549.948,548.782,549.163,267691.0
2006-03-24 14:30:00,549.613,551.7,548.98,549.683,266643.0
2006-03-24 14:45:00,552.6,552.6,549.554,550.225,294655.0
2006-03-24 15:00:00,550.224,551.423,549.905,550.852,228958.0
2006-03-24 15:15:00,551.128,552.57,550.31,551.058,267327.0
2006-03-24 15:30:00,551.139,552.72,551.024,552.328,225239.0
2006-03-24 15:45:00,552.127,552.65,551.015,552.0,257565.0
2006-03-24 16:00:00,551.764,553.147,551.316,552.788,249089.0
2006-03-24 16:15:00,552.446,554.337,551.319,554.277,245745.0
2006-03-24 16:30:00,554.026,554.569,552.846,554.091,224306.0
2006-03-24 16:45:00,554.277,554.996,553.61,554.199,250967.0
2006-03-24 17:00:00,554.577,556.673,554.216,556.31,274203.0
2006-03-24 17:15:00,556.56,559.506,555.42,559.074,274168.0
2006-03-24 17:30:00,559.002,559.575,557.97,558.219,290804.0
2006-03-24 17:45:00,558.104,558.71,557.458,557.831,253193.0
2006-03-24 18:00:00,557.959,559.11,557.588,558.478,219078.0
2006-03-24 18:15:00,558.199,559.01,557.909,558.778,194788.0
2006-03-24 18:30:00,558.8,559.637,557.888,559.134,198615.0
2006-03-24 18:45:00,559.497,560.135,558.565,559.9,218153.0
2006-03-24 19:00:00,559.327,560.376,558.249,558.549,228862.0
2006-03-24 19:15:00,558.85,560.4,558.254,559.657,246116.0
2006-03-24 19:30:00,559.7,560.025,558.66,559.538,233773.0
2006-03-24 19:45:00,559.251,560.783,559.095,560.245,220050.0
2006-03-24 20:00:00,560.136,560.513,558.468,559.803,182002.0
2006-03-24 20:15:00,559.634,560.458,559.119,559.778,198469.0
2006-03-24 20:30:00,560.0,560.23,559.015,559.294,165120.0
2006-03-24 20:45:00,559.379,559.972,559.025,559.677,143072.0
2006-03-24 21:00:00,559.365,559.898,558.751,559.547,151804.0
2006-03-24 21:15:00,558.83,559.539,558.425,558.919,217353.0
2006-03-24 21:30:00,559.088,559.378,558.34,559.125,164661.0
2006-03-24 21:45:00,559.128,559.437,558.444,559.051,168299.0
2006-03-24 22:00:00,559.068,559.587,558.541,559.372,129784.0
2006-03-24 22:15:00,559.056,559.592,558.521,559.066,110412.0
2006-03-24 22:30:00,559.075,559.5,558.453,559.4,125543.0
2006-03-24 22:45:00,558.978,559.589,558.281,559.378,150229.0
2006-03-24 23:00:00,559.121,559.643,558.728,559.182,101930.0
2006-03-24 23:15:00,559.528,559.805,558.889,559.43,123496.0
2006-03-24 23:30:00,559.538,559.84,559.147,559.8,51385.0
2006-03-24 23:45:00,559.257,559.896,559.07,559.36,108671.0
2006-03-27 00:00:00,559.491,559.774,558.659,558.948,91925.0
2006-03-27 00:15:00,559.242,559.243,557.896,558.222,74718.0
2006-03-27 00:30:00,557.929,558.76,557.929,558.76,24956.0
2006-03-27 00:45:00,558.645,558.809,558.031,558.657,38525.0
2006-03-27 01:00:00,558.657,558.862,558.057,558.303,70067.0
2006-03-27 01:15:00,558.632,558.841,558.011,558.622,82284.0
2006-03-27 01:30:00,558.698,558.78,558.064,558.623,43064.0
2006-03-27 01:45:00,558.412,558.913,558.063,558.291,100436.0
2006-03-27 02:00:00,558.529,559.687,558.252,559.535,226563.0
2006-03-27 02:15:00,559.471,559.575,557.948,558.277,265220.0
2006-03-27 02:30:00,558.443,558.899,557.455,558.586,225000.0
2006-03-27 02:45:00,558.409,558.919,557.882,558.917,318884.0
2006-03-27 03:00:00,558.253,559.2,558.113,558.609,269904.0
2006-03-27 03:15:00,558.575,559.023,558.024,558.631,271580.0
2006-03-27 03:30:00,558.643,558.944,558.06,558.719,342420.0
2006-03-27 03:45:00,558.594,558.962,558.106,558.11,346640.0
2006-03-27 04:00:00,558.453,558.819,557.81,558.343,292910.0
2006-03-27 04:15:00,558.255,558.742,557.816,558.65,287580.0
2006-03-27 04:30:00,558.066,558.816,557.687,558.479,332890.0
2006-03-27 04:45:00,558.2,558.792,557.789,558.193,223824.0
2006-03-27 05:00:00,558.605,559.069,557.729,558.64,234880.0
2006-03-27 05:15:00,558.726,559.196,558.093,558.718,147650.0
2006-03-27 05:30:00,558.724,558.967,557.706,558.31,219210.0
2006-03-27 05:45:00,558.73,559.101,557.996,559.101,174650.0
2006-03-27 06:00:00,558.919,558.945,558.042,558.832,247880.0
2006-03-27 06:15:00,558.606,559.19,557.929,559.161,273950.0
2006-03-27 06:30:00,558.959,559.706,558.533,559.281,284682.0
2006-03-27 06:45:00,559.112,560.079,559.019,559.655,258300.0
2006-03-27 07:00:00,559.467,560.112,559.161,559.773,294710.0
2006-03-27 07:15:00,559.404,560.376,559.186,560.106,284960.0
2006-03-27 07:30:00,559.936,560.29,559.324,560.255,334260.0
2006-03-27 07:45:00,560.184,560.349,559.028,559.325,314120.0
2006-03-27 08:00:00,559.727,560.077,558.958,559.584,259530.0
2006-03-27 08:15:00,559.233,559.855,558.694,559.855,227580.0
2006-03-27 08:30:00,559.584,560.286,559.177,559.863,238220.0
2006-03-27 08:45:00,559.928,560.618,559.4,560.478,254047.0
2006-03-27 09:00:00,560.53,561.277,559.732,560.761,368310.0
2006-03-27 09:15:00,561.197,561.407,560.228,560.875,368390.0
2006-03-27 09:30:00,560.912,562.416,560.507,562.097,344530.0
2006-03-27 09:45:00,562.113,562.301,561.195,561.715,326790.0
2006-03-27 10:00:00,561.697,562.26,561.342,562.131,382250.0
2006-03-27 10:15:00,561.616,562.128,560.81,561.364,367120.0
2006-03-27 10:30:00,561.413,561.845,560.385,561.778,366110.0
2006-03-27 10:45:00,561.393,562.124,561.072,561.336,381650.0
2006-03-27 11:00:00,561.372,562.111,561.026,561.523,277450.0
2006-03-27 11:15:00,562.025,563.204,561.397,562.647,258480.0
2006-03-27 11:30:00,563.203,563.855,562.657,563.531,277700.0
2006-03-27 11:45:00,563.616,563.979,562.977,563.347,313830.0
2006-03-27 12:00:00,563.198,564.147,562.946,563.18,262470.0
2006-03-27 12:15:00,563.392,563.523,562.066,562.772,296940.0
2006-03-27 12:30:00,562.669,562.965,561.878,562.051,231300.0
2006-03-27 12:45:00,562.738,563.811,562.245,563.268,239580.0
2006-03-27 13:00:00,563.163,564.038,562.961,563.692,267950.0
2006-03-27 13:15:00,563.479,564.269,563.135,564.127,271890.0
2006-03-27 13:30:00,563.593,564.167,563.207,563.23,235980.0
2006-03-27 13:45:00,563.709,563.865,562.933,563.537,267330.0
2006-03-27 14:00:00,563.233,563.598,562.56,562.874,252890.0
2006-03-27 14:15:00,562.95,563.515,562.552,563.109,267960.0
2006-03-27 14:30:00,563.449,563.454,562.231,563.06,213850.0
2006-03-27 14:45:00,562.728,563.232,562.38,563.066,229460.0
2006-03-27 15:00:00,562.64,563.202,562.247,562.94,239880.0
2006-03-27 15:15:00,563.072,563.462,562.154,562.834,310410.0
2006-03-27 15:30:00,562.904,564.036,562.435,562.741,257670.0
2006-03-27 15:45:00,563.218,565.158,562.808,564.991,279710.0
2006-03-27 16:00:00,564.76,565.749,563.76,564.824,260440.0
2006-03-27 16:15:00,564.521,565.416,563.799,564.415,262850.0
2006-03-27 16:30:00,564.378,565.304,563.939,564.722,253340.0
2006-03-27 16:45:00,565.356,565.808,564.363,565.708,274020.0
2006-03-27 17:00:00,565.365,566.453,564.972,565.44,362350.0
2006-03-27 17:15:00,565.647,567.31,564.907,566.287,374980.0
2006-03-27 17:30:00,567.033,567.827,565.688,567.53,396670.0
2006-03-27 17:45:00,567.795,568.113,565.787,565.787,381350.0
2006-03-27 18:00:00,566.343,566.948,565.524,566.707,283860.0
2006-03-27 18:15:00,565.962,567.07,565.728,566.262,288220.0
2006-03-27 18:30:00,566.011,566.919,565.54,565.919,346280.0
2006-03-27 18:45:00,566.335,567.269,565.555,567.165,280162.0
2006-03-27 19:00:00,566.886,567.561,566.45,566.75,280700.0
2006-03-27 19:15:00,567.074,567.301,565.068,565.165,290040.0
2006-03-27 19:30:00,565.376,566.13,564.5,565.822,276050.0
2006-03-27 19:45:00,565.192,565.99,564.49,565.704,279900.0
2006-03-27 20:00:00,565.384,566.803,565.243,566.494,269980.0
2006-03-27 20:15:00,566.091,566.95,565.616,566.624,280190.0
2006-03-27 20:30:00,566.563,567.061,565.728,566.553,278650.0
2006-03-27 20:45:00,566.759,567.061,566.213,566.905,173160.0
2006-03-27 21:00:00,566.653,567.044,565.997,566.477,275965.0
2006-03-27 21:15:00,566.168,566.932,565.917,566.388,294550.0
2006-03-27 21:30:00,566.729,566.953,565.825,565.989,312600.0
2006-03-27 21:45:00,566.428,566.573,565.744,566.465,243860.0
2006-03-27 22:00:00,566.149,566.72,565.611,565.729,243530.0
2006-03-27 22:15:00,566.344,566.525,565.509,566.066,311270.0
2006-03-27 22:30:00,566.29,567.218,565.771,566.589,282450.0
2006-03-27 22:45:00,566.832,567.216,566.22,566.585,253470.0
2006-03-27 23:00:00,566.487,566.82,565.767,565.876,219470.0
2006-03-27 23:15:00,566.029,566.582,565.777,566.021,135880.0
2006-03-27 23:30:00,565.978,567.033,565.857,566.389,139121.0
2006-03-27 23:45:00,566.489,566.975,565.893,566.584,138070.0
2006-03-28 00:00:00,566.461,567.026,565.783,566.428,221996.0
2006-03-28 00:15:00,566.428,566.83,565.879,566.621,129137.0
2006-03-28 00:30:00,566.359,567.081,566.048,566.536,176700.0
2006-03-28 00:45:00,566.851,567.161,566.366,566.837,114210.0
2006-03-28 01:00:00,566.796,567.149,566.212,566.952,98059.0
2006-03-28 01:15:00,566.443,567.13,565.989,566.604,132219.0
2006-03-28 01:30:00,566.441,567.065,566.192,566.415,66605.0
2006-03-28 01:45:00,566.692,566.777,565.757,566.647,162333.0
2006-03-28 02:00:00,566.68,566.68,565.302,566.297,284620.0
2006-03-28 02:15:00,565.732,566.55,565.457,566.152,281640.0
2006-03-28 02:30:00,565.672,566.57,565.457,565.909,284850.0
2006-03-28 02:45:00,566.229,566.469,565.1,565.758,342826.0
2006-03-28 03:00:00,565.226,565.807,564.62,565.04,306600.0
2006-03-28 03:15:00,565.076,565.85,564.743,564.956,281590.0
2006-03-28 03:30:00,564.932,566.018,564.789,565.54,308760.0
2006-03-28 03:45:00,565.299,565.942,564.866,565.209,293880.0
2006-03-28 04:00:00,565.134,566.115,564.945,565.499,323220.0
2006-03-28 04:15:00,565.658,566.018,564.967,565.348,237760.0
2006-03-28 04:30:00,565.727,565.93,564.85,565.267,261910.0
2006-03-28 04:45:00,565.244,565.798,564.559,565.364,277910.0
2006-03-28 05:00:00,565.795,565.94,564.707,565.197,344740.0
2006-03-28 05:15:00,565.44,565.85,564.302,565.64,377810.0
2006-03-28 05:30:00,565.64,565.808,564.608,565.028,350740.0
2006-03-28 05:45:00,564.976,565.78,564.627,565.69,316310.0
2006-03-28 06:00:00,565.6,566.544,564.785,566.365,364700.0
2006-03-28 06:15:00,566.063,566.478,565.381,565.758,326190.0
2006-03-28 06:30:00,565.958,566.2,565.269,565.827,359510.0
2006-03-28 06:45:00,566.043,566.528,565.334,565.971,314240.0
2006-03-28 07:00:00,566.098,566.398,565.51,565.645,293400.0
2006-03-28 07:15:00,566.318,566.613,565.292,566.11,308380.0
2006-03-28 07:30:00,566.125,566.649,565.541,566.268,208690.0
2006-03-28 07:45:00,566.19,566.677,565.689,565.868,272240.0
2006-03-28 08:00:00,565.841,566.578,565.629,566.143,325569.0
2006-03-28 08:15:00,566.265,566.897,565.549,566.317,308684.0
2006-03-28 08:30:00,565.851,566.788,565.496,566.401,313056.0
2006-03-28 08:45:00,566.39,566.75,565.785,566.458,262180.0
2006-03-28 09:00:00,566.668,567.05,565.775,565.997,310330.0
2006-03-28 09:15:00,566.215,566.708,565.423,565.79,391010.0
2006-03-28 09:30:00,565.736,566.318,565.148,565.868,286130.0
2006-03-28 09:45:00,565.94,566.174,565.165,565.558,291690.0
2006-03-28 10:00:00,565.56,565.95,564.796,565.84,392240.0
2006-03-28 10:15:00,565.235,565.88,564.396,565.017,361660.0
2006-03-28 10:30:00,565.04,565.19,563.671,564.447,356930.0
2006-03-28 10:45:00,564.208,565.019,563.919,564.517,346140.0
2006-03-28 11:00:00,564.688,564.869,562.642,563.57,380640.0
2006-03-28 11:15:00,563.522,563.703,562.604,563.368,343860.0
2006-03-28 11:30:00,563.368,563.727,562.586,563.302,348010.0
2006-03-28 11:45:00,563.203,563.679,562.68,562.708,373450.0
2006-03-28 12:00:00,562.604,563.413,562.468,562.928,308260.0
2006-03-28 12:15:00,563.44,564.128,562.527,563.552,336100.0
2006-03-28 12:30:00,563.514,565.028,563.435,564.287,277930.0
2006-03-28 12:45:00,564.576,564.95,563.907,564.014,305957.0
2006-03-28 13:00:00,564.221,564.7,563.441,564.242,372870.0
2006-03-28 13:15:00,564.29,564.423,562.818,562.903,361360.0
2006-03-28 13:30:00,563.166,563.8,562.707,562.885,334180.0
2006-03-28 13:45:00,562.903,563.963,562.823,563.768,333700.0
2006-03-28 14:00:00,563.588,565.87,562.894,565.199,355440.0
2006-03-28 14:15:00,564.65,565.725,564.022,564.022,345820.0
2006-03-28 14:30:00,564.543,564.977,563.869,564.507,335790.0
2006-03-28 14:45:00,564.491,565.19,564.145,564.918,373770.0
2006-03-28 15:00:00,564.413,565.19,563.949,564.684,263360.0
2006-03-28 15:15:00,564.534,566.618,564.045,565.965,290810.0
2006-03-28 15:30:00,566.459,567.767,566.097,567.218,278077.0
2006-03-28 15:45:00,567.217,567.43,565.923,567.23,311040.0
2006-03-28 16:00:00,566.896,568.827,566.367,568.038,271820.0
2006-03-28 16:15:00,567.858,569.228,567.088,568.267,263480.0
2006-03-28 16:30:00,567.679,568.517,566.968,567.219,240605.0
2006-03-28 16:45:00,567.715,568.0,566.527,566.667,274720.0
2006-03-28 17:00:00,566.967,567.389,565.31,567.09,262060.0
2006-03-28 17:15:00,567.1,567.49,565.994,567.154,258890.0
2006-03-28 17:30:00,567.09,567.65,566.328,567.093,275990.0
2006-03-28 17:45:00,567.162,568.15,566.767,567.346,242990.0
2006-03-28 18:00:00,567.424,568.727,566.944,567.818,216890.0
2006-03-28 18:15:00,567.185,568.84,567.168,567.718,195322.0
2006-03-28 18:30:00,567.74,568.15,566.918,567.534,229774.0
2006-03-28 18:45:00,568.018,568.29,566.335,567.14,222591.0
2006-03-28 19:00:00,566.517,568.209,566.291,567.451,253473.0
2006-03-28 19:15:00,567.69,568.09,566.571,566.657,278290.0
2006-03-28 19:30:00,566.89,567.228,565.763,566.68,245100.0
2006-03-28 19:45:00,566.217,567.105,565.722,566.377,268548.0
2006-03-28 20:00:00,566.429,567.121,565.528,566.493,237650.0
2006-03-28 20:15:00,566.568,566.899,564.957,566.184,256090.0
2006-03-28 20:30:00,566.59,566.59,565.072,565.242,201240.0
2006-03-28 20:45:00,565.64,566.49,565.056,565.54,186541.0
2006-03-28 21:00:00,565.6,566.17,565.112,565.456,248050.0
2006-03-28 21:15:00,565.98,566.145,563.285,563.813,339790.0
2006-03-28 21:30:00,564.418,564.425,562.626,563.915,342370.0
2006-03-28 21:45:00,563.918,563.923,561.529,562.228,295050.0
2006-03-28 22:00:00,562.487,563.48,562.103,563.1,235820.0
2006-03-28 22:15:00,562.447,563.159,561.874,562.88,247710.0
2006-03-28 22:30:00,562.387,563.34,562.128,562.902,240880.0
2006-03-28 22:45:00,563.24,563.458,562.046,562.713,222720.0
2006-03-28 23:00:00,562.563,563.55,562.314,563.133,183820.0
2006-03-28 23:15:00,562.873,563.75,562.531,562.774,203150.0
2006-03-28 23:30:00,563.228,563.64,562.527,562.996,220080.0
2006-03-28 23:45:00,563.188,563.6,562.0,562.951,175770.0
2006-03-29 00:00:00,562.982,563.7,562.432,562.88,229590.0
2006-03-29 00:15:00,562.96,563.808,562.716,563.63,163271.0
2006-03-29 00:30:00,563.448,563.674,562.846,563.522,129660.0
2006-03-29 00:45:00,563.57,564.1,562.695,563.185,191530.0
2006-03-29 01:00:00,563.312,563.75,562.795,563.243,136510.0
2006-03-29 01:15:00,563.049,563.65,562.541,563.442,154600.0
2006-03-29 01:30:00,563.193,564.007,562.834,563.758,207760.0
2006-03-29 01:45:00,563.591,564.01,562.854,563.616,211320.0
2006-03-29 02:00:00,563.842,563.842,562.309,562.404,180510.0
2006-03-29 02:15:00,562.668,563.18,562.028,562.497,228290.0
2006-03-29 02:30:00,562.855,563.189,562.049,562.373,226760.0
2006-03-29 02:45:00,562.259,563.049,561.919,563.0,279890.0
2006-03-29 03:00:00,562.337,563.199,562.002,562.725,228800.0
2006-03-29 03:15:00,562.622,563.07,561.839,562.186,221630.0
2006-03-29 03:30:00,562.242,562.61,560.7,561.184,265080.0
2006-03-29 03:45:00,561.242,561.718,560.227,560.783,240560.0
2006-03-29 04:00:00,560.581,561.327,560.133,560.543,274070.0
2006-03-29 04:15:00,560.725,561.578,560.41,561.188,249750.0
2006-03-29 04:30:00,560.865,561.77,560.584,561.227,283260.0
2006-03-29 04:45:00,561.353,561.693,560.54,560.909,251785.0
2006-03-29 05:00:00,561.378,561.616,560.425,561.04,256930.0
2006-03-29 05:15:00,561.04,561.42,560.373,560.633,243552.0
2006-03-29 05:30:00,560.699,561.36,560.263,561.047,249400.0
2006-03-29 05:45:00,561.12,561.417,560.344,560.97,230096.0
2006-03-29 06:00:00,560.537,561.495,560.282,561.318,221790.0
2006-03-29 06:15:00,561.122,562.75,560.708,562.618,274080.0
2006-03-29 06:30:00,561.843,563.1,561.81,561.991,293480.0
2006-03-29 06:45:00,562.337,562.74,561.567,561.913,257600.0
2006-03-29 07:00:00,562.234,562.9,561.498,561.953,255280.0
2006-03-29 07:15:00,561.868,562.54,561.449,562.37,226200.0
2006-03-29 07:30:00,562.131,562.605,561.433,562.518,308150.0
2006-03-29 07:45:00,562.443,562.664,561.489,561.833,242450.0
2006-03-29 08:00:00,562.038,562.648,561.266,562.367,309972.0
2006-03-29 08:15:00,562.165,562.58,561.229,562.14,247810.0
2006-03-29 08:30:00,561.56,562.515,561.215,561.886,343450.0
2006-03-29 08:45:00,561.551,562.408,561.144,561.755,302610.0
2006-03-29 09:00:00,561.58,561.816,559.518,560.258,356347.0
2006-03-29 09:15:00,559.842,561.017,559.755,560.298,375880.0
2006-03-29 09:30:00,560.52,561.258,560.085,561.1,334500.0
2006-03-29 09:45:00,560.908,561.3,560.281,560.562,293890.0
2006-03-29 10:00:00,560.633,561.207,560.236,560.866,289230.0
2006-03-29 10:15:00,561.018,561.88,560.332,561.37,312670.0
2006-03-29 10:30:00,561.414,561.865,560.802,561.7,346220.0
2006-03-29 10:45:00,561.31,562.048,560.998,561.473,341430.0
2006-03-29 11:00:00,561.073,561.953,560.916,561.785,286580.0
2006-03-29 11:15:00,561.86,561.987,560.812,561.285,242330.0
2006-03-29 11:30:00,561.967,562.518,561.082,562.114,258750.0
2006-03-29 11:45:00,562.418,563.324,561.796,562.548,281500.0
2006-03-29 12:00:00,562.697,563.858,562.529,562.965,302530.0
2006-03-29 12:15:00,563.368,563.749,562.061,562.769,327330.0
2006-03-29 12:30:00,563.022,563.828,562.408,563.129,243010.0
2006-03-29 12:45:00,563.643,563.893,562.827,563.121,278390.0
2006-03-29 13:00:00,563.541,564.049,563.002,563.94,335140.0
2006-03-29 13:15:00,563.496,564.048,563.082,563.643,336300.0
2006-03-29 13:30:00,563.48,563.95,562.935,563.169,252090.0
2006-03-29 13:45:00,563.77,563.92,562.796,563.448,342520.0
2006-03-29 14:00:00,563.045,563.632,562.316,562.756,338220.0
2006-03-29 14:15:00,562.641,563.543,562.268,563.107,362410.0
2006-03-29 14:30:00,563.06,563.38,562.358,563.32,321020.0
2006-03-29 14:45:00,562.9,563.547,561.743,562.337,345250.0
2006-03-29 15:00:00,561.624,562.67,561.526,562.109,314100.0
2006-03-29 15:15:00,562.492,564.015,561.319,563.0,355570.0
2006-03-29 15:30:00,563.463,564.35,563.242,563.594,309760.0
2006-03-29 15:45:00,563.905,565.405,563.351,564.947,333000.0
2006-03-29 16:00:00,564.468,565.17,563.002,564.842,299620.0
2006-03-29 16:15:00,564.081,566.1,564.081,565.968,292400.0
2006-03-29 16:30:00,565.668,566.656,564.731,565.867,285141.0
2006-03-29 16:45:00,566.59,567.118,565.032,565.401,288782.0
2006-03-29 17:00:00,565.386,565.8,564.609,565.317,274030.0
2006-03-29 17:15:00,565.317,566.427,564.702,566.03,295570.0
2006-03-29 17:30:00,566.007,567.499,565.147,566.4,307010.0
2006-03-29 17:45:00,566.94,567.45,566.331,566.585,293060.0
2006-03-29 18:00:00,566.784,568.289,566.297,567.73,318950.0
2006-03-29 18:15:00,567.481,568.2,566.81,567.918,313960.0
2006-03-29 18:30:00,567.549,569.1,566.754,568.617,368340.0
2006-03-29 18:45:00,568.64,569.3,567.697,568.368,312130.0
2006-03-29 19:00:00,568.367,569.493,567.616,568.813,312955.0
2006-03-29 19:15:00,568.926,569.84,568.445,568.762,335435.0
2006-03-29 19:30:00,568.787,569.878,568.076,569.855,314904.0
2006-03-29 19:45:00,569.591,571.74,569.15,571.315,307756.0
2006-03-29 20:00:00,571.385,574.027,570.641,573.376,275470.0
2006-03-29 20:15:00,572.909,573.917,572.402,572.618,283370.0
2006-03-29 20:30:00,572.962,573.267,571.111,571.111,283045.0
2006-03-29 20:45:00,571.539,572.622,570.975,572.59,284730.0
2006-03-29 21:00:00,572.175,572.839,571.491,572.133,279301.0
2006-03-29 21:15:00,571.867,572.691,571.478,571.816,251117.0
2006-03-29 21:30:00,572.268,572.968,571.757,572.352,310307.0
2006-03-29 21:45:00,572.525,572.918,571.765,572.327,279050.0
2006-03-29 22:00:00,572.324,572.99,571.771,572.276,276827.0
2006-03-29 22:15:00,572.68,573.34,572.004,572.759,322220.0
2006-03-29 22:30:00,573.23,573.428,572.069,572.307,283910.0
2006-03-29 22:45:00,572.244,573.34,571.984,572.695,312230.0
2006-03-29 23:00:00,572.456,573.418,572.308,572.308,280460.0
2006-03-29 23:15:00,572.296,573.049,572.025,572.74,221510.0
2006-03-29 23:30:00,572.168,572.928,571.869,572.516,229820.0
2006-03-29 23:45:00,572.723,573.269,571.995,573.152,223100.0
2006-03-30 00:00:00,572.727,573.256,572.433,572.655,245750.0
2006-03-30 00:15:00,572.898,573.251,572.207,572.529,122250.0
2006-03-30 00:30:00,573.04,573.165,572.094,573.143,145390.0
2006-03-30 00:45:00,572.905,573.25,572.106,572.777,217480.0
2006-03-30 01:00:00,572.925,573.392,572.323,572.551,261290.0
2006-03-30 01:15:00,572.578,573.384,572.391,572.886,213040.0
2006-03-30 01:30:00,573.39,573.7,572.423,572.878,315670.0
2006-03-30 01:45:00,573.217,573.395,571.926,572.7,299390.0
2006-03-30 02:00:00,572.379,572.948,571.18,571.577,401130.0
2006-03-30 02:15:00,571.674,572.45,570.41,570.683,399770.0
2006-03-30 02:30:00,570.582,571.78,570.346,570.903,372260.0
2006-03-30 02:45:00,570.898,571.828,570.332,571.122,449420.0
2006-03-30 03:00:00,570.844,572.228,570.565,571.774,390770.0
2006-03-30 03:15:00,571.779,572.322,571.218,571.609,363190.0
2006-03-30 03:30:00,571.842,572.985,571.717,572.482,423080.0
2006-03-30 03:45:00,572.258,572.94,571.73,572.454,386040.0
2006-03-30 04:00:00,572.104,572.929,571.449,571.892,346300.0
2006-03-30 04:15:00,571.968,572.428,571.306,571.903,321560.0
2006-03-30 04:30:00,571.7,572.373,571.267,572.022,255437.0
2006-03-30 04:45:00,572.023,572.488,571.375,571.69,257090.0
2006-03-30 05:00:00,571.947,572.301,571.374,572.026,297780.0
2006-03-30 05:15:00,571.983,572.394,571.249,572.016,314640.0
2006-03-30 05:30:00,572.168,572.417,571.311,572.09,283890.0
2006-03-30 05:45:00,571.956,572.549,571.456,572.47,262690.0
2006-03-30 06:00:00,572.37,572.603,571.633,572.465,269030.0
2006-03-30 06:15:00,572.274,573.438,571.953,572.898,312635.0
2006-03-30 06:30:00,572.87,573.45,572.329,572.792,297077.0
2006-03-30 06:45:00,573.193,573.601,572.215,572.86,289380.0
2006-03-30 07:00:00,572.814,573.445,572.243,572.989,388727.0
2006-03-30 07:15:00,572.396,573.423,572.351,573.14,354280.0
2006-03-30 07:30:00,572.665,573.355,572.221,572.908,323800.0
2006-03-30 07:45:00,572.93,573.397,572.307,572.876,317260.0
2006-03-30 08:00:00,572.736,573.66,572.396,573.03,309100.0
2006-03-30 08:15:00,572.879,574.497,572.734,574.417,306780.0
2006-03-30 08:30:00,573.799,575.04,573.773,574.534,324200.0
2006-03-30 08:45:00,574.489,575.428,574.205,574.917,314281.0
2006-03-30 09:00:00,574.537,575.848,574.263,574.922,336280.0
2006-03-30 09:15:00,575.243,575.698,574.202,574.791,370410.0
2006-03-30 09:30:00,574.942,575.49,574.203,575.318,336770.0
2006-03-30 09:45:00,575.39,575.696,574.358,575.28,317154.0
2006-03-30 10:00:00,575.47,579.1,575.094,578.93,348360.0
2006-03-30 10:15:00,578.7,578.98,577.476,578.238,333770.0
2006-03-30 10:30:00,578.04,578.27,576.461,577.257,319390.0
2006-03-30 10:45:00,577.003,577.492,576.341,576.52,319940.0
2006-03-30 11:00:00,576.948,577.355,576.304,577.19,352500.0
2006-03-30 11:15:00,577.012,578.4,576.643,578.368,311490.0
2006-03-30 11:30:00,578.318,578.847,577.497,578.448,307410.0
2006-03-30 11:45:00,578.571,579.86,578.234,579.115,356410.0
2006-03-30 12:00:00,579.307,580.12,578.431,578.822,261940.0
2006-03-30 12:15:00,578.583,579.2,576.273,576.775,296230.0
2006-03-30 12:30:00,576.623,579.222,576.2,578.674,231120.0
2006-03-30 12:45:00,578.592,579.88,578.234,579.066,251670.0
2006-03-30 13:00:00,579.474,579.942,578.522,579.942,297880.0
2006-03-30 13:15:00,579.69,580.247,578.675,578.926,305870.0
2006-03-30 13:30:00,579.367,579.53,578.227,578.763,290750.0
2006-03-30 13:45:00,578.622,579.232,578.274,579.168,308650.0
2006-03-30 14:00:00,578.956,579.39,577.777,578.193,290530.0
2006-03-30 14:15:00,578.18,578.724,577.379,578.04,287790.0
2006-03-30 14:30:00,578.273,578.518,577.379,577.964,275760.0
2006-03-30 14:45:00,578.17,578.886,577.564,578.648,301460.0
2006-03-30 15:00:00,578.413,578.86,577.982,578.281,327890.0
2006-03-30 15:15:00,577.949,579.268,576.674,578.599,352340.0
2006-03-30 15:30:00,578.812,580.318,578.68,579.373,314980.0
2006-03-30 15:45:00,578.867,579.85,578.022,579.34,342420.0
2006-03-30 16:00:00,579.05,583.305,578.969,582.518,365670.0
2006-03-30 16:15:00,581.943,583.036,581.178,581.917,345060.0
2006-03-30 16:30:00,581.354,585.452,581.261,584.755,309460.0
2006-03-30 16:45:00,584.965,585.667,582.773,583.275,355160.0
2006-03-30 17:00:00,583.667,586.013,582.79,585.38,344100.0
2006-03-30 17:15:00,585.34,585.428,581.537,582.814,336210.0
2006-03-30 17:30:00,582.75,584.542,582.502,583.299,388080.0
2006-03-30 17:45:00,583.257,583.98,581.595,581.851,304604.0
2006-03-30 18:00:00,582.253,582.89,580.255,581.918,294460.0
2006-03-30 18:15:00,581.356,582.628,580.358,582.618,275019.0
2006-03-30 18:30:00,582.64,582.89,580.678,582.478,302860.0
2006-03-30 18:45:00,582.488,583.44,581.564,582.39,305372.0
2006-03-30 19:00:00,581.556,583.032,581.188,582.335,310260.0
2006-03-30 19:15:00,582.74,583.1,581.831,582.396,321780.0
2006-03-30 19:30:00,582.74,584.517,581.911,583.842,291853.0
2006-03-30 19:45:00,583.514,585.028,583.276,584.39,337450.0
2006-03-30 20:00:00,584.073,586.268,584.032,585.344,335641.0
2006-03-30 20:15:00,585.768,586.54,584.925,586.268,342682.0
2006-03-30 20:30:00,585.964,586.75,585.413,586.073,221675.0
2006-03-30 20:45:00,586.412,586.675,585.627,585.928,182186.0
2006-03-30 21:00:00,585.945,586.58,584.752,585.673,152939.0
2006-03-30 21:15:00,585.937,586.45,585.384,585.875,189974.0
2006-03-30 21:30:00,585.968,586.324,585.179,586.118,177741.0
2006-03-30 21:45:00,586.168,586.327,585.221,585.965,163047.0
2006-03-30 22:00:00,586.06,586.462,585.313,586.056,322577.0
2006-03-30 22:15:00,585.974,588.442,585.697,588.24,299030.0
2006-03-30 22:30:00,587.768,589.34,587.681,588.021,312159.0
2006-03-30 22:45:00,588.24,588.563,586.69,588.518,310869.0
2006-03-30 23:00:00,588.047,588.652,587.107,587.943,293670.0
2006-03-30 23:15:00,587.968,588.728,587.45,588.351,276572.0
2006-03-30 23:30:00,588.628,588.817,587.953,588.63,206870.0
2006-03-30 23:45:00,588.28,588.532,587.024,587.587,255826.0
2006-03-31 00:00:00,587.289,588.289,586.852,587.136,224598.0
2006-03-31 00:15:00,587.177,588.18,586.571,587.442,185104.0
2006-03-31 00:30:00,587.261,587.632,586.291,586.832,188766.0
2006-03-31 00:45:00,586.88,588.1,586.642,587.309,215543.0
2006-03-31 01:00:00,587.544,588.25,586.964,587.641,230803.0
2006-03-31 01:15:00,587.819,588.328,586.954,587.504,217146.0
2006-03-31 01:30:00,587.417,588.62,587.026,588.328,208191.0
2006-03-31 01:45:00,588.379,588.74,587.528,588.032,191926.0
2006-03-31 02:00:00,587.442,588.418,586.499,586.978,289855.0
2006-03-31 02:15:00,587.64,587.7,585.355,586.018,314955.0
2006-03-31 02:30:00,585.603,586.667,585.161,585.979,323202.0
2006-03-31 02:45:00,586.273,586.649,584.756,584.756,373454.0
2006-03-31 03:00:00,585.101,586.13,584.818,585.243,290100.0
2006-03-31 03:15:00,585.142,586.15,584.983,586.105,265720.0
2006-03-31 03:30:00,585.819,586.932,585.449,586.23,348920.0
2006-03-31 03:45:00,586.079,587.37,585.825,586.872,298490.0
2006-03-31 04:00:00,586.615,587.227,585.72,586.098,293260.0
2006-03-31 04:15:00,586.521,587.55,586.093,587.126,342590.0
2006-03-31 04:30:00,587.318,587.977,586.48,587.021,308610.0
2006-03-31 04:45:00,587.36,588.018,586.78,587.165,277750.0
2006-03-31 05:00:00,587.608,588.407,586.907,588.133,326510.0
2006-03-31 05:15:00,587.872,588.446,587.265,588.23,286030.0
2006-03-31 05:30:00,588.208,588.208,586.393,587.118,367840.0
2006-03-31 05:45:00,587.043,587.568,586.358,587.042,334270.0
2006-03-31 06:00:00,587.058,587.588,586.191,587.007,308308.0
2006-03-31 06:15:00,586.832,587.25,586.082,586.88,221829.0
2006-03-31 06:30:00,586.637,587.276,585.943,586.702,263828.0
2006-03-31 06:45:00,586.587,587.25,585.835,586.293,215260.0
2006-03-31 07:00:00,586.029,586.69,585.466,586.158,339200.0
2006-03-31 07:15:00,585.697,586.617,584.975,586.008,317698.0
2006-03-31 07:30:00,585.848,586.64,585.449,586.168,295978.0
2006-03-31 07:45:00,586.218,587.477,585.469,586.777,296285.0
2006-03-31 08:00:00,587.011,587.799,586.203,586.677,275340.0
2006-03-31 08:15:00,586.431,587.5,586.093,586.84,258530.0
2006-03-31 08:30:00,586.904,587.62,586.504,586.749,296150.0
2006-03-31 08:45:00,587.34,587.64,586.209,586.857,286660.0
2006-03-31 09:00:00,586.547,587.55,586.189,587.215,285650.0
2006-03-31 09:15:00,587.29,587.687,586.347,587.491,267240.0
2006-03-31 09:30:00,587.181,588.146,586.626,586.94,278500.0
2006-03-31 09:45:00,587.118,587.318,585.037,585.448,290350.0
2006-03-31 10:00:00,585.669,585.926,582.895,583.437,309410.0
2006-03-31 10:15:00,583.064,583.533,581.564,583.143,278990.0
2006-03-31 10:30:00,583.062,585.14,582.737,584.307,285200.0
2006-03-31 10:45:00,584.031,584.503,582.586,582.69,298810.0
2006-03-31 11:00:00,582.421,583.599,581.892,583.54,405350.0
2006-03-31 11:15:00,582.749,583.92,582.544,582.958,356150.0
2006-03-31 11:30:00,583.149,583.927,582.482,582.482,375940.0
2006-03-31 11:45:00,582.691,583.52,582.418,583.08,404200.0
2006-03-31 12:00:00,583.051,583.9,582.372,583.349,301650.0
2006-03-31 12:15:00,583.57,583.918,582.493,583.367,339950.0
2006-03-31 12:30:00,583.121,585.468,583.048,584.988,266400.0
2006-03-31 12:45:00,584.705,585.99,584.462,585.244,289870.0
2006-03-31 13:00:00,585.174,585.778,583.678,583.961,279370.0
2006-03-31 13:15:00,583.781,585.197,583.123,584.645,288329.0
2006-03-31 13:30:00,585.14,585.64,584.25,584.719,265050.0
2006-03-31 13:45:00,584.686,585.468,584.097,585.417,256670.0
2006-03-31 14:00:00,584.706,586.322,584.398,586.056,253988.0
2006-03-31 14:15:00,586.218,586.54,585.25,585.878,268925.0
2006-03-31 14:30:00,585.928,586.09,584.937,585.102,274165.0
2006-03-31 14:45:00,585.68,586.09,584.526,585.468,299545.0
2006-03-31 15:00:00,585.275,585.54,583.927,584.287,250564.0
2006-03-31 15:15:00,584.587,585.443,582.977,584.39,266022.0
2006-03-31 15:30:00,584.162,585.029,582.856,583.353,239219.0
2006-03-31 15:45:00,583.89,584.17,581.091,582.04,271651.0
2006-03-31 16:00:00,581.718,582.404,579.939,581.59,241642.0
2006-03-31 16:15:00,580.954,583.119,580.229,582.992,255499.0
2006-03-31 16:30:00,582.878,583.65,582.092,582.73,262870.0
2006-03-31 16:45:00,583.353,583.702,581.182,581.363,255459.0
2006-03-31 17:00:00,581.517,583.898,580.871,583.342,262727.0
2006-03-31 17:15:00,583.365,585.26,582.02,584.566,266242.0
2006-03-31 17:30:00,585.297,585.55,582.459,582.865,272362.0
2006-03-31 17:45:00,582.448,583.4,580.995,581.246,254680.0
2006-03-31 18:00:00,581.053,582.395,578.211,579.14,203475.0
2006-03-31 18:15:00,578.674,580.263,578.213,578.807,214055.0
2006-03-31 18:30:00,579.16,581.98,578.14,581.618,216890.0
2006-03-31 18:45:00,581.559,583.319,580.67,582.25,223177.0
2006-03-31 19:00:00,582.109,582.448,580.592,580.943,231401.0
2006-03-31 19:15:00,580.968,581.953,579.718,581.643,240774.0
2006-03-31 19:30:00,581.638,582.603,580.667,582.518,238444.0
2006-03-31 19:45:00,582.465,582.999,580.967,581.225,215084.0
2006-03-31 20:00:00,581.15,582.64,579.712,581.682,171709.0
2006-03-31 20:15:00,581.916,582.29,580.178,581.018,177709.0
2006-03-31 20:30:00,581.315,581.578,580.533,580.905,177774.0
2006-03-31 20:45:00,580.857,581.455,580.763,581.127,40516.0
2006-03-31 21:00:00,581.398,581.95,580.805,581.176,125389.0
2006-03-31 21:15:00,581.18,581.56,580.281,581.44,151332.0
2006-03-31 21:30:00,581.44,581.828,580.457,581.718,163271.0
2006-03-31 21:45:00,581.643,582.903,580.959,582.117,165118.0
2006-03-31 22:00:00,581.914,582.34,581.113,581.685,116499.0
2006-03-31 22:15:00,581.641,582.271,581.161,581.63,128379.0
2006-03-31 22:30:00,581.908,582.59,581.358,582.108,119608.0
2006-03-31 22:45:00,582.043,583.7,581.779,583.07,147648.0
2006-03-31 23:00:00,582.812,583.377,582.368,582.99,61338.0
2006-03-31 23:15:00,582.518,583.093,582.339,582.99,41032.0
2006-03-31 23:30:00,582.731,583.095,582.368,582.701,57975.0
2006-03-31 23:45:00,582.521,583.105,582.345,582.953,91286.0
2006-04-02 23:00:00,582.688,583.139,582.097,582.254,76314.0
2006-04-02 23:15:00,582.351,582.75,582.033,582.473,57084.0
2006-04-02 23:30:00,581.974,582.808,581.974,582.219,90132.0
2006-04-02 23:45:00,582.151,582.795,582.033,582.403,40571.0
2006-04-03 00:00:00,582.512,582.766,581.919,582.66,60645.0
2006-04-03 00:15:00,582.472,582.774,582.047,582.71,52633.0
2006-04-03 00:30:00,582.66,582.78,581.956,582.658,64782.0
2006-04-03 00:45:00,582.655,582.803,581.995,582.278,42925.0
2006-04-03 01:00:00,582.71,582.762,581.705,582.038,62911.0
2006-04-03 01:15:00,582.11,582.979,581.641,582.434,125704.0
2006-04-03 01:30:00,582.597,583.04,582.023,583.04,131375.0
2006-04-03 01:45:00,582.827,583.746,582.419,583.011,171052.0
2006-04-03 02:00:00,583.134,583.134,581.401,581.757,254700.0
2006-04-03 02:15:00,582.359,583.059,581.349,581.88,273410.0
2006-04-03 02:30:00,581.903,582.304,581.127,581.833,251800.0
2006-04-03 02:45:00,582.187,582.49,581.449,582.125,322540.0
2006-04-03 03:00:00,581.943,583.245,581.388,582.742,347780.0
2006-04-03 03:15:00,582.924,583.419,582.278,582.771,346447.0
2006-04-03 03:30:00,582.85,584.499,582.588,583.213,385190.0
2006-04-03 03:45:00,582.984,583.902,582.666,583.182,394223.0
2006-04-03 04:00:00,583.143,583.831,582.784,583.541,325700.0
2006-04-03 04:15:00,583.332,584.205,582.813,583.869,307056.0
2006-04-03 04:30:00,583.929,584.35,583.269,583.935,267923.0
2006-04-03 04:45:00,584.138,584.505,583.198,584.17,256690.0
2006-04-03 05:00:00,583.831,584.232,583.242,583.931,246265.0
2006-04-03 05:15:00,583.86,584.4,583.186,584.09,176350.0
2006-04-03 05:30:00,584.108,584.47,583.266,583.972,205630.0
2006-04-03 05:45:00,584.045,585.639,583.805,585.347,221190.0
2006-04-03 06:00:00,585.201,585.494,584.229,585.205,256860.0
2006-04-03 06:15:00,585.182,585.182,584.069,584.638,262900.0
2006-04-03 06:30:00,584.901,585.561,584.351,584.738,265150.0
2006-04-03 06:45:00,584.6,585.247,584.156,584.776,233990.0
2006-04-03 07:00:00,584.444,585.081,583.705,584.023,280760.0
2006-04-03 07:15:00,583.66,584.741,583.628,583.954,271200.0
2006-04-03 07:30:00,584.067,584.59,583.513,583.932,248600.0
2006-04-03 07:45:00,583.952,584.51,583.466,583.681,274450.0
2006-04-03 08:00:00,583.763,584.424,583.527,584.162,193750.0
2006-04-03 08:15:00,583.498,584.487,583.435,584.287,223680.0
2006-04-03 08:30:00,583.936,584.664,583.68,584.21,236197.0
2006-04-03 08:45:00,584.634,584.783,583.758,584.359,255020.0
2006-04-03 09:00:00,584.494,584.689,583.227,583.841,391340.0
2006-04-03 09:15:00,583.874,584.028,582.924,583.914,347150.0
2006-04-03 09:30:00,583.465,584.184,583.257,584.01,324090.0
2006-04-03 09:45:00,584.067,584.243,583.298,583.358,271030.0
2006-04-03 10:00:00,583.945,584.389,583.472,583.787,350350.0
2006-04-03 10:15:00,584.271,584.463,583.3,583.942,328220.0
2006-04-03 10:30:00,583.982,583.982,582.772,583.209,348940.0
2006-04-03 10:45:00,582.929,583.851,582.547,583.758,331010.0
2006-04-03 11:00:00,583.485,584.799,583.109,584.438,303320.0
2006-04-03 11:15:00,584.694,584.882,584.045,584.495,279550.0
2006-04-03 11:30:00,584.687,585.533,584.21,585.428,290870.0
2006-04-03 11:45:00,585.585,586.021,584.768,585.695,302480.0
2006-04-03 12:00:00,585.718,586.122,585.057,585.768,258840.0
2006-04-03 12:15:00,585.38,587.68,585.251,587.637,312630.0
2006-04-03 12:30:00,587.664,587.701,585.901,586.152,231270.0
2006-04-03 12:45:00,586.496,586.759,585.662,585.952,225320.0
2006-04-03 13:00:00,585.976,586.654,585.646,586.312,242730.0
2006-04-03 13:15:00,585.809,586.237,585.241,586.112,227017.0
2006-04-03 13:30:00,586.032,586.88,585.392,586.536,243790.0
2006-04-03 13:45:00,586.682,586.78,585.43,586.242,269840.0
2006-04-03 14:00:00,586.095,586.609,585.351,586.075,245430.0
2006-04-03 14:15:00,586.374,586.682,585.098,585.936,214340.0
2006-04-03 14:30:00,585.867,586.599,585.2,586.256,227690.0
2006-04-03 14:45:00,586.321,587.58,585.745,586.207,256920.0
2006-04-03 15:00:00,586.589,588.009,586.083,586.901,287308.0
2006-04-03 15:15:00,587.31,588.458,586.498,587.901,309670.0
2006-04-03 15:30:00,588.375,588.841,586.286,586.785,277150.0
2006-04-03 15:45:00,586.227,587.43,586.217,587.007,302010.0
2006-04-03 16:00:00,587.095,587.463,586.271,587.168,263750.0
2006-04-03 16:15:00,586.899,588.969,586.571,588.168,271080.0
2006-04-03 16:30:00,588.308,590.563,588.083,590.036,241540.0
2006-04-03 16:45:00,590.484,591.234,589.408,589.579,275750.0
2006-04-03 17:00:00,589.917,590.404,589.226,589.619,371400.0
2006-04-03 17:15:00,589.265,590.377,588.971,589.689,364930.0
2006-04-03 17:30:00,590.113,590.291,588.927,589.425,376750.0
2006-04-03 17:45:00,589.494,590.258,589.089,589.441,354060.0
2006-04-03 18:00:00,589.531,589.785,588.088,589.256,297160.0
2006-04-03 18:15:00,588.929,589.85,588.557,589.76,278790.0
2006-04-03 18:30:00,589.594,590.05,588.639,589.795,296650.0
2006-04-03 18:45:00,589.781,590.173,587.462,589.316,276268.0
2006-04-03 19:00:00,588.792,589.939,588.415,589.068,301000.0
2006-04-03 19:15:00,589.326,589.668,588.022,589.052,289800.0
2006-04-03 19:30:00,588.994,589.192,588.133,589.038,296840.0
2006-04-03 19:45:00,588.839,589.096,587.972,588.62,251770.0
2006-04-03 20:00:00,588.165,589.1,587.657,588.366,258650.0
2006-04-03 20:15:00,587.8,588.743,587.441,588.409,333690.0
2006-04-03 20:30:00,588.304,588.838,586.971,587.177,315930.0
2006-04-03 20:45:00,587.596,587.98,586.201,587.053,334870.0
2006-04-03 21:00:00,586.707,587.781,586.431,587.636,322850.0
2006-04-03 21:15:00,587.316,588.168,586.877,587.603,291920.0
2006-04-03 21:30:00,588.085,588.085,586.808,587.549,294630.0
2006-04-03 21:45:00,587.56,587.842,586.572,587.322,308650.0
2006-04-03 22:00:00,586.857,587.556,586.532,587.21,316830.0
2006-04-03 22:15:00,587.233,587.477,586.39,587.256,239130.0
2006-04-03 22:30:00,587.239,587.408,586.441,586.88,160520.0
2006-04-03 22:45:00,586.892,587.51,586.218,587.02,184370.0
2006-04-03 23:00:00,586.872,588.23,586.575,588.145,103200.0
2006-04-03 23:15:00,587.71,588.428,587.396,587.984,147860.0
2006-04-03 23:30:00,587.987,588.216,587.295,587.677,85430.0
2006-04-03 23:45:00,587.473,588.158,587.061,587.281,258200.0
2006-04-04 00:00:00,587.329,587.662,586.725,587.529,180094.0
2006-04-04 00:15:00,587.039,587.951,586.798,587.812,204066.0
2006-04-04 00:30:00,587.629,587.921,587.058,587.828,156360.0
2006-04-04 00:45:00,587.532,588.211,586.753,588.134,111889.0
2006-04-04 01:00:00,587.892,588.137,586.89,587.447,119809.0
2006-04-04 01:15:00,586.956,588.156,586.491,587.623,127188.0
2006-04-04 01:30:00,588.113,588.316,587.167,587.439,132247.0
2006-04-04 01:45:00,587.672,588.355,587.164,587.953,144204.0
2006-04-04 02:00:00,587.898,588.768,587.15,587.311,289780.0
2006-04-04 02:15:00,587.265,587.97,586.753,587.808,277068.0
2006-04-04 02:30:00,587.329,587.87,586.694,587.369,308614.0
2006-04-04 02:45:00,587.723,588.226,586.829,587.335,367982.0
2006-04-04 03:00:00,588.318,588.577,587.355,587.67,310150.0
2006-04-04 03:15:00,587.788,588.54,587.369,587.765,256380.0
2006-04-04 03:30:00,587.698,588.185,587.278,588.018,371980.0
2006-04-04 03:45:00,587.832,588.176,587.053,587.791,261060.0
2006-04-04 04:00:00,587.628,588.29,586.893,587.968,316400.0
2006-04-04 04:15:00,587.633,588.186,587.042,587.273,359910.0
2006-04-04 04:30:00,587.576,588.2,587.176,587.176,245160.0
2006-04-04 04:45:00,587.868,588.055,587.197,587.609,263850.0
2006-04-04 05:00:00,587.888,588.14,587.211,587.675,373620.0
2006-04-04 05:15:00,587.386,587.942,586.831,587.357,323410.0
2006-04-04 05:30:00,587.858,587.867,586.148,587.108,474730.0
2006-04-04 05:45:00,586.883,587.14,586.05,586.752,427640.0
2006-04-04 06:00:00,586.768,586.914,585.725,586.467,414500.0
2006-04-04 06:15:00,586.208,587.349,585.859,587.14,306090.0
2006-04-04 06:30:00,586.707,587.578,586.354,586.925,371250.0
2006-04-04 06:45:00,587.38,587.94,586.627,587.214,346680.0
2006-04-04 07:00:00,587.64,588.028,586.84,587.368,315280.0
2006-04-04 07:15:00,587.24,587.998,586.879,587.395,163230.0
2006-04-04 07:30:00,587.603,587.958,586.882,587.418,217890.0
2006-04-04 07:45:00,587.468,587.575,586.045,586.377,283740.0
2006-04-04 08:00:00,586.352,587.41,586.003,586.523,303385.0
2006-04-04 08:15:00,586.248,587.054,586.037,586.75,306518.0
2006-04-04 08:30:00,586.484,586.87,585.516,585.736,333280.0
2006-04-04 08:45:00,586.03,586.34,585.213,586.127,325534.0
2006-04-04 09:00:00,585.372,586.3,585.164,585.715,329430.0
2006-04-04 09:15:00,585.94,586.14,584.904,585.636,342000.0
2006-04-04 09:30:00,585.559,586.167,584.814,585.84,319050.0
2006-04-04 09:45:00,585.818,586.199,584.993,585.216,318670.0
2006-04-04 10:00:00,585.345,586.35,585.204,585.967,313260.0
2006-04-04 10:15:00,585.788,586.765,585.498,586.453,329430.0
2006-04-04 10:30:00,586.528,586.58,584.81,585.095,338630.0
2006-04-04 10:45:00,584.983,585.628,584.414,584.746,355240.0
2006-04-04 11:00:00,584.725,585.38,584.011,584.78,380260.0
2006-04-04 11:15:00,584.304,585.125,583.7,584.111,348540.0
2006-04-04 11:30:00,583.707,585.639,583.707,584.782,364150.0
2006-04-04 11:45:00,585.362,586.202,584.852,586.168,389790.0
2006-04-04 12:00:00,585.682,587.378,585.606,586.963,343580.0
2006-04-04 12:15:00,587.28,588.022,586.324,587.917,386230.0
2006-04-04 12:30:00,587.606,588.23,586.917,587.156,287430.0
2006-04-04 12:45:00,587.557,587.715,586.619,586.931,333590.0
2006-04-04 13:00:00,586.962,588.1,586.83,587.428,352230.0
2006-04-04 13:15:00,587.422,588.528,587.292,587.355,368330.0
2006-04-04 13:30:00,587.89,588.3,587.298,587.871,333160.0
2006-04-04 13:45:00,587.754,588.39,587.322,588.217,344950.0
2006-04-04 14:00:00,587.913,588.573,587.467,587.599,356250.0
2006-04-04 14:15:00,587.801,588.329,586.187,586.448,347010.0
2006-04-04 14:30:00,586.867,587.83,585.732,586.04,345100.0
2006-04-04 14:45:00,586.41,587.077,585.462,585.568,377660.0
2006-04-04 15:00:00,585.527,586.959,585.384,586.182,303890.0
2006-04-04 15:15:00,586.517,587.7,585.901,586.83,340910.0
2006-04-04 15:30:00,586.808,587.327,585.972,586.798,312130.0
2006-04-04 15:45:00,586.965,590.133,586.735,589.43,330890.0
2006-04-04 16:00:00,589.738,589.747,587.486,588.04,272390.0
2006-04-04 16:15:00,587.311,588.49,585.842,587.492,281430.0
2006-04-04 16:30:00,587.119,588.318,587.008,587.442,270500.0
2006-04-04 16:45:00,587.364,587.668,585.052,586.016,280999.0
2006-04-04 17:00:00,586.467,587.317,585.786,586.142,256250.0
2006-04-04 17:15:00,586.165,586.79,584.218,586.295,250410.0
2006-04-04 17:30:00,586.517,586.8,584.889,585.302,274580.0
2006-04-04 17:45:00,585.412,586.896,584.068,586.818,261340.0
2006-04-04 18:00:00,586.3,587.795,585.901,586.94,216281.0
2006-04-04 18:15:00,586.537,588.645,586.146,587.492,219442.0
2006-04-04 18:30:00,587.94,588.5,586.79,587.648,229566.0
2006-04-04 18:45:00,587.619,588.103,586.393,587.43,240689.0
2006-04-04 19:00:00,587.173,588.099,586.742,587.327,273216.0
2006-04-04 19:15:00,587.498,587.768,584.835,585.197,281423.0
2006-04-04 19:30:00,585.668,586.05,584.784,585.418,158372.0
2006-04-04 19:45:00,585.365,586.213,584.731,585.799,149260.0
2006-04-04 20:00:00,585.577,586.21,584.843,585.608,188767.0
2006-04-04 20:15:00,585.184,586.066,584.732,585.548,297968.0
2006-04-04 20:30:00,585.26,586.315,585.144,585.345,222850.0
2006-04-04 20:45:00,585.944,586.35,585.304,585.98,182200.0
2006-04-04 21:00:00,585.95,586.54,585.526,585.977,294900.0
2006-04-04 21:15:00,585.87,586.59,585.495,585.923,266580.0
2006-04-04 21:30:00,586.368,586.74,585.555,586.418,311690.0
2006-04-04 21:45:00,586.368,586.513,585.518,586.242,205200.0
2006-04-04 22:00:00,586.093,586.79,585.585,585.892,281930.0
2006-04-04 22:15:00,585.715,586.636,585.654,586.135,265870.0
2006-04-04 22:30:00,586.095,586.486,585.371,585.676,108470.0
2006-04-04 22:45:00,586.056,586.544,585.569,585.937,202970.0
2006-04-04 23:00:00,585.874,586.32,585.424,585.821,154780.0
2006-04-04 23:15:00,585.548,586.261,585.218,585.673,170300.0
2006-04-04 23:30:00,585.943,585.998,584.788,585.49,134480.0
2006-04-04 23:45:00,585.443,585.66,584.582,585.196,201680.0
2006-04-05 00:00:00,585.219,585.669,584.753,585.568,143521.0
2006-04-05 00:15:00,585.255,585.579,584.579,585.19,122590.0
2006-04-05 00:30:00,585.19,585.578,584.616,585.258,175730.0
2006-04-05 00:45:00,585.058,585.669,584.491,585.201,155124.0
2006-04-05 01:00:00,585.114,586.012,584.871,585.9,200700.0
2006-04-05 01:15:00,585.853,586.067,585.115,585.429,219700.0
2006-04-05 01:30:00,585.59,586.39,585.076,586.12,165890.0
2006-04-05 01:45:00,585.541,586.235,585.062,585.698,194560.0
2006-04-05 02:00:00,585.698,586.025,584.647,585.18,253890.0
2006-04-05 02:15:00,585.23,585.717,584.439,585.508,247450.0
2006-04-05 02:30:00,585.268,586.003,584.95,585.643,228740.0
2006-04-05 02:45:00,585.69,585.918,584.772,585.418,276260.0
2006-04-05 03:00:00,585.149,585.49,584.092,584.942,262999.0
2006-04-05 03:15:00,585.158,585.409,584.467,585.21,225796.0
2006-04-05 03:30:00,585.21,585.3,584.385,584.683,250580.0
2006-04-05 03:45:00,585.05,585.547,584.423,584.905,217560.0
2006-04-05 04:00:00,585.449,585.449,584.528,585.153,296610.0
2006-04-05 04:15:00,584.934,585.456,584.457,584.998,246360.0
2006-04-05 04:30:00,585.045,585.524,584.391,585.34,236530.0
2006-04-05 04:45:00,584.904,585.429,584.428,584.854,122340.0
2006-04-05 05:00:00,585.317,585.455,584.227,585.018,232700.0
2006-04-05 05:15:00,584.975,585.34,584.262,585.117,214060.0
2006-04-05 05:30:00,584.889,585.382,584.089,584.5,328690.0
2006-04-05 05:45:00,584.512,585.015,583.577,584.364,240040.0
2006-04-05 06:00:00,584.292,584.455,583.172,584.218,284140.0
2006-04-05 06:15:00,584.039,584.533,583.274,583.645,239110.0
2006-04-05 06:30:00,584.27,584.727,583.43,584.054,283950.0
2006-04-05 06:45:00,584.142,584.799,583.584,584.166,235240.0
2006-04-05 07:00:00,584.091,584.665,583.508,583.678,262240.0
2006-04-05 07:15:00,583.685,584.563,582.481,583.15,265740.0
2006-04-05 07:30:00,583.04,583.548,581.793,582.19,275060.0
2006-04-05 07:45:00,582.217,582.62,581.312,581.763,242300.0
2006-04-05 08:00:00,581.797,583.397,581.601,582.915,305720.0
2006-04-05 08:15:00,582.55,584.358,582.446,584.098,305470.0
2006-04-05 08:30:00,583.51,585.25,583.268,583.959,334640.0
2006-04-05 08:45:00,584.573,585.068,583.75,584.076,307740.0
2006-04-05 09:00:00,584.074,584.65,583.471,584.339,393450.0
2006-04-05 09:15:00,584.368,584.83,583.099,583.84,373810.0
2006-04-05 09:30:00,583.102,583.849,581.332,582.338,362450.0
2006-04-05 09:45:00,582.36,583.015,581.828,582.479,336480.0
2006-04-05 10:00:00,582.618,583.2,582.104,582.91,370260.0
2006-04-05 10:15:00,582.702,583.285,582.13,582.717,334790.0
2006-04-05 10:30:00,582.79,582.979,581.753,582.895,310830.0
2006-04-05 10:45:00,582.479,583.73,582.149,583.617,338270.0
2006-04-05 11:00:00,583.039,583.71,582.378,582.682,302050.0
2006-04-05 11:15:00,583.042,583.268,582.355,582.828,276480.0
2006-04-05 11:30:00,583.042,583.707,582.666,583.468,266210.0
2006-04-05 11:45:00,583.54,583.828,582.779,583.758,291660.0
2006-04-05 12:00:00,583.198,583.883,582.97,583.67,300440.0
2006-04-05 12:15:00,583.572,583.754,582.474,583.318,342590.0
2006-04-05 12:30:00,583.34,583.975,582.783,583.499,279560.0
2006-04-05 12:45:00,583.817,584.03,582.907,583.36,291500.0
2006-04-05 13:00:00,583.727,584.1,583.074,583.742,302610.0
2006-04-05 13:15:00,583.529,584.144,583.183,583.691,293900.0
2006-04-05 13:30:00,583.898,584.968,583.202,584.577,304160.0
2006-04-05 13:45:00,584.522,585.202,583.738,584.742,325550.0
2006-04-05 14:00:00,584.817,585.195,583.938,584.277,327450.0
2006-04-05 14:15:00,584.436,588.15,584.188,587.99,302297.0
2006-04-05 14:30:00,587.967,588.965,586.427,587.441,318700.0
2006-04-05 14:45:00,587.669,589.53,587.268,588.836,348050.0
2006-04-05 15:00:00,588.447,589.279,587.237,588.557,347740.0
2006-04-05 15:15:00,588.58,588.965,587.018,588.271,371920.0
2006-04-05 15:30:00,588.467,589.488,587.91,588.54,322430.0
2006-04-05 15:45:00,588.043,588.85,587.085,587.568,357590.0
2006-04-05 16:00:00,587.618,587.89,585.525,586.25,286620.0
2006-04-05 16:15:00,585.81,586.552,583.233,583.253,286039.0
2006-04-05 16:30:00,583.085,584.64,582.371,583.075,270455.0
2006-04-05 16:45:00,583.64,585.378,583.332,584.54,294502.0
2006-04-05 17:00:00,584.853,587.37,583.967,586.843,280550.0
2006-04-05 17:15:00,586.383,587.328,584.846,585.754,278250.0
2006-04-05 17:30:00,586.043,587.617,585.663,587.168,294390.0
2006-04-05 17:45:00,586.953,587.89,586.246,586.879,275500.0
2006-04-05 18:00:00,587.244,588.027,586.681,587.518,320720.0
2006-04-05 18:15:00,587.262,588.61,586.87,588.267,287360.0
2006-04-05 18:30:00,588.028,588.8,587.259,588.44,328030.0
2006-04-05 18:45:00,588.365,588.477,586.717,587.543,298280.0
2006-04-05 19:00:00,587.189,587.943,585.96,586.559,334654.0
2006-04-05 19:15:00,586.576,587.958,586.441,587.294,342287.0
2006-04-05 19:30:00,587.23,587.498,586.279,587.218,319726.0
2006-04-05 19:45:00,587.021,587.65,586.559,586.979,309178.0
2006-04-05 20:00:00,586.967,587.676,586.512,587.518,263240.0
2006-04-05 20:15:00,586.839,587.807,586.74,587.64,238689.0
2006-04-05 20:30:00,587.44,588.275,587.025,587.427,282770.0
2006-04-05 20:45:00,587.703,589.09,587.361,588.79,288910.0
2006-04-05 21:00:00,588.84,589.118,587.374,588.18,314880.0
2006-04-05 21:15:00,587.807,588.411,587.391,587.904,327877.0
2006-04-05 21:30:00,588.3,588.847,587.614,588.352,328410.0
2006-04-05 21:45:00,588.577,588.977,587.999,588.718,288580.0
2006-04-05 22:00:00,588.537,589.248,588.194,588.816,340388.0
2006-04-05 22:15:00,589.108,589.108,587.966,588.317,332170.0
2006-04-05 22:30:00,588.568,588.74,587.743,588.341,128960.0
2006-04-05 22:45:00,588.363,588.62,586.951,587.513,202160.0
2006-04-05 23:00:00,587.369,588.026,587.053,587.758,142450.0
2006-04-05 23:15:00,587.684,588.575,587.684,588.012,92640.0
2006-04-05 23:30:00,588.358,588.967,587.478,588.441,210600.0
2006-04-05 23:45:00,588.374,588.905,588.007,588.555,214750.0
2006-04-06 00:00:00,588.476,589.12,587.932,588.59,236130.0
2006-04-06 00:15:00,588.277,589.24,587.696,587.854,253940.0
2006-04-06 00:30:00,587.995,588.75,587.672,588.41,246504.0
2006-04-06 00:45:00,588.033,588.548,587.371,587.71,141750.0
2006-04-06 01:00:00,587.422,588.228,587.07,587.943,221530.0
2006-04-06 01:15:00,587.488,588.203,586.871,587.391,261260.0
2006-04-06 01:30:00,587.356,587.877,587.008,587.565,79350.0
2006-04-06 01:45:00,587.568,588.802,587.142,588.058,298400.0
2006-04-06 02:00:00,588.019,588.558,587.38,588.123,293740.0
2006-04-06 02:15:00,588.27,588.27,586.434,586.982,302540.0
2006-04-06 02:30:00,586.944,588.217,586.489,587.662,297991.0
2006-04-06 02:45:00,587.893,588.318,587.168,587.544,357090.0
2006-04-06 03:00:00,587.54,588.35,587.265,587.646,318290.0
2006-04-06 03:15:00,587.771,588.25,587.256,587.557,398700.0
2006-04-06 03:30:00,587.565,588.02,587.174,587.461,339600.0
2006-04-06 03:45:00,587.664,588.62,587.257,587.853,389610.0
2006-04-06 04:00:00,587.911,588.277,587.176,587.801,326020.0
2006-04-06 04:15:00,587.958,588.375,587.402,587.612,311580.0
2006-04-06 04:30:00,587.755,588.339,587.356,587.654,350370.0
2006-04-06 04:45:00,588.058,588.494,587.359,587.942,259580.0
2006-04-06 05:00:00,587.809,588.528,587.503,587.976,304720.0
2006-04-06 05:15:00,588.258,588.523,587.521,588.025,299010.0
2006-04-06 05:30:00,588.0,588.9,587.424,588.868,344990.0
2006-04-06 05:45:00,588.93,589.183,588.036,588.922,365980.0
2006-04-06 06:00:00,588.938,589.2,588.157,588.937,369470.0
2006-04-06 06:15:00,588.633,589.27,588.088,589.21,283320.0
2006-04-06 06:30:00,588.545,589.265,588.204,588.455,313750.0
2006-04-06 06:45:00,588.585,588.984,587.836,588.82,282171.0
2006-04-06 07:00:00,588.578,588.98,587.986,588.562,296150.0
2006-04-06 07:15:00,588.589,589.83,588.186,589.279,340600.0
2006-04-06 07:30:00,589.13,589.93,588.719,589.448,310440.0
2006-04-06 07:45:00,589.498,589.968,588.765,589.274,349620.0
2006-04-06 08:00:00,589.421,590.158,588.743,589.335,308970.0
2006-04-06 08:15:00,589.423,590.95,589.037,590.67,321840.0
2006-04-06 08:30:00,590.964,592.34,590.139,591.729,336890.0
2006-04-06 08:45:00,591.963,593.407,591.766,593.197,327790.0
2006-04-06 09:00:00,592.936,593.893,592.373,592.995,315960.0
2006-04-06 09:15:00,593.07,593.35,592.139,592.633,343960.0
2006-04-06 09:30:00,592.355,593.082,591.239,592.35,317290.0
2006-04-06 09:45:00,592.328,593.64,591.538,593.204,321440.0
2006-04-06 10:00:00,593.246,594.324,592.699,593.967,333480.0
2006-04-06 10:15:00,593.38,594.218,592.471,593.633,292280.0
2006-04-06 10:30:00,593.758,594.8,593.387,593.854,304240.0
2006-04-06 10:45:00,593.725,595.125,593.301,594.244,327920.0
2006-04-06 11:00:00,594.288,595.643,593.764,594.64,349830.0
2006-04-06 11:15:00,593.867,594.823,593.339,594.668,321770.0
2006-04-06 11:30:00,594.158,595.627,593.974,595.024,319610.0
2006-04-06 11:45:00,595.155,596.728,594.489,595.068,363930.0
2006-04-06 12:00:00,594.594,595.343,594.04,594.702,281430.0
2006-04-06 12:15:00,595.18,596.468,594.245,596.177,315583.0
2006-04-06 12:30:00,596.088,596.628,594.998,595.604,250050.0
2006-04-06 12:45:00,595.867,596.607,595.152,595.963,271020.0
2006-04-06 13:00:00,596.058,596.732,595.29,596.187,281810.0
2006-04-06 13:15:00,595.848,596.563,594.119,594.613,299310.0
2006-04-06 13:30:00,594.886,594.977,593.713,593.974,278070.0
2006-04-06 13:45:00,593.908,594.757,593.681,593.744,287190.0
2006-04-06 14:00:00,593.934,594.88,593.635,594.035,238210.0
2006-04-06 14:15:00,594.072,594.831,592.415,593.277,287048.0
2006-04-06 14:30:00,593.89,595.127,592.597,592.994,275640.0
2006-04-06 14:45:00,593.642,594.078,591.481,592.758,318690.0
2006-04-06 15:00:00,592.562,593.69,591.636,592.669,339030.0
2006-04-06 15:15:00,593.317,593.317,590.788,592.38,377280.0
2006-04-06 15:30:00,592.358,593.927,591.473,593.042,337070.0
2006-04-06 15:45:00,593.14,593.325,591.898,592.64,372690.0
2006-04-06 16:00:00,592.618,592.84,591.196,592.84,354090.0
2006-04-06 16:15:00,592.409,594.479,592.278,594.422,357890.0
2006-04-06 16:30:00,594.108,594.89,593.555,594.142,357710.0
2006-04-06 16:45:00,593.72,594.363,591.316,592.526,366830.0
2006-04-06 17:00:00,593.217,593.99,592.332,592.742,315017.0
2006-04-06 17:15:00,592.765,593.998,592.267,593.153,322568.0
2006-04-06 17:30:00,593.667,593.908,592.373,592.571,351705.0
2006-04-06 17:45:00,593.058,593.56,592.349,593.008,322435.0
2006-04-06 18:00:00,592.829,593.875,592.133,592.63,292125.0
2006-04-06 18:15:00,591.971,592.78,590.818,591.242,302442.0
2006-04-06 18:30:00,591.74,593.947,591.134,593.838,317137.0
2006-04-06 18:45:00,593.589,593.978,592.521,593.81,316535.0
2006-04-06 19:00:00,593.582,594.939,592.99,594.281,316880.0
2006-04-06 19:15:00,594.428,595.17,593.327,594.285,302650.0
2006-04-06 19:30:00,594.368,595.361,593.781,594.968,302333.0
2006-04-06 19:45:00,594.915,594.951,593.567,593.89,279612.0
2006-04-06 20:00:00,594.233,595.59,593.75,595.467,286454.0
2006-04-06 20:15:00,595.121,595.74,593.928,594.868,344572.0
2006-04-06 20:30:00,594.521,595.15,594.098,594.469,352487.0
2006-04-06 20:45:00,594.16,595.563,594.15,595.021,304112.0
2006-04-06 21:00:00,595.442,595.88,594.46,594.876,183652.0
2006-04-06 21:15:00,594.704,595.577,594.318,595.03,195405.0
2006-04-06 21:30:00,594.67,595.018,593.819,594.398,214484.0
2006-04-06 21:45:00,594.127,595.553,593.834,595.382,175515.0
2006-04-06 22:00:00,595.454,595.692,594.726,594.889,340735.0
2006-04-06 22:15:00,595.022,595.62,594.406,594.813,314327.0
2006-04-06 22:30:00,595.067,595.338,594.132,594.49,228550.0
2006-04-06 22:45:00,594.542,594.929,594.119,594.423,151251.0
2006-04-06 23:00:00,594.433,595.134,593.964,594.84,152619.0
2006-04-06 23:15:00,594.361,595.2,594.09,595.2,128860.0
2006-04-06 23:30:00,595.178,595.668,594.59,595.234,154264.0
2006-04-06 23:45:00,595.453,595.61,594.666,595.54,136510.0
2006-04-07 00:00:00,594.926,595.51,594.487,595.48,107004.0
2006-04-07 00:15:00,595.233,595.545,594.257,594.666,83560.0
2006-04-07 00:30:00,594.948,595.071,594.102,594.948,135088.0
2006-04-07 00:45:00,594.948,594.952,593.903,594.608,140175.0
2006-04-07 01:00:00,594.5,595.85,594.391,595.21,183000.0
2006-04-07 01:15:00,595.633,595.633,594.561,595.229,123563.0
2006-04-07 01:30:00,595.158,595.54,594.569,595.24,136392.0
2006-04-07 01:45:00,594.949,595.64,594.619,594.98,125590.0
2006-04-07 02:00:00,595.348,595.917,594.673,595.67,277706.0
2006-04-07 02:15:00,595.608,595.878,594.592,595.385,282065.0
2006-04-07 02:30:00,595.405,596.89,595.242,595.917,281042.0
2006-04-07 02:45:00,596.297,597.753,595.804,597.444,387091.0
2006-04-07 03:00:00,596.958,597.508,596.236,596.561,306760.0
2006-04-07 03:15:00,596.42,597.156,596.001,596.768,279680.0
2006-04-07 03:30:00,596.476,597.12,595.961,596.042,301840.0
2006-04-07 03:45:00,595.984,596.69,595.542,596.212,337840.0
2006-04-07 04:00:00,595.844,596.663,595.238,595.363,276550.0
2006-04-07 04:15:00,595.8,596.297,595.004,595.605,296330.0
2006-04-07 04:30:00,595.333,595.85,594.961,595.66,260180.0
2006-04-07 04:45:00,595.443,595.915,594.93,595.402,207700.0
2006-04-07 05:00:00,595.6,596.124,594.869,595.855,323320.0
2006-04-07 05:15:00,595.512,596.12,595.045,595.702,211480.0
2006-04-07 05:30:00,595.98,596.33,594.92,595.535,326910.0
2006-04-07 05:45:00,595.743,596.026,594.991,595.648,303660.0
2006-04-07 06:00:00,595.72,596.15,594.974,595.479,261424.0
2006-04-07 06:15:00,595.119,595.995,594.301,595.613,241050.0
2006-04-07 06:30:00,595.376,596.22,595.161,595.53,263007.0
2006-04-07 06:45:00,595.706,596.09,594.931,595.506,198920.0
2006-04-07 07:00:00,595.547,595.936,594.915,595.648,326351.0
2006-04-07 07:15:00,595.393,595.966,594.99,595.192,255509.0
2006-04-07 07:30:00,595.529,595.88,595.084,595.535,168927.0
2006-04-07 07:45:00,595.512,595.787,594.918,595.587,255781.0
2006-04-07 08:00:00,595.241,596.43,595.016,595.875,209300.0
2006-04-07 08:15:00,596.322,596.922,595.478,596.457,284670.0
2006-04-07 08:30:00,596.642,596.77,595.578,595.63,242480.0
2006-04-07 08:45:00,596.1,596.217,595.242,595.928,222110.0
2006-04-07 09:00:00,595.679,596.0,594.287,595.05,304760.0
2006-04-07 09:15:00,595.09,595.505,594.436,595.128,288420.0
2006-04-07 09:30:00,595.15,595.649,594.416,595.617,284500.0
2006-04-07 09:45:00,595.617,595.797,594.856,595.353,249010.0
2006-04-07 10:00:00,595.468,596.338,594.894,596.042,317670.0
2006-04-07 10:15:00,596.043,596.319,595.139,595.54,252710.0
2006-04-07 10:30:00,595.518,595.75,594.505,595.119,206380.0
2006-04-07 10:45:00,595.104,595.835,594.826,595.552,193054.0
2006-04-07 11:00:00,595.354,595.856,594.822,595.306,290700.0
2006-04-07 11:15:00,595.1,596.29,594.904,595.562,294150.0
2006-04-07 11:30:00,595.319,596.93,595.224,596.219,346830.0
2006-04-07 11:45:00,596.395,596.727,595.458,596.052,349430.0
2006-04-07 12:00:00,595.977,596.747,595.479,596.617,313100.0
2006-04-07 12:15:00,596.64,596.95,595.229,595.959,341270.0
2006-04-07 12:30:00,596.117,596.358,594.979,594.979,271790.0
2006-04-07 12:45:00,595.25,596.217,595.0,595.501,279770.0
2006-04-07 13:00:00,595.644,596.016,594.77,595.05,249260.0
2006-04-07 13:15:00,594.492,595.115,592.318,592.678,297300.0
2006-04-07 13:30:00,592.898,594.142,592.312,593.424,274820.0
2006-04-07 13:45:00,593.9,594.136,593.193,593.818,261250.0
2006-04-07 14:00:00,593.411,593.915,592.866,593.563,244740.0
2006-04-07 14:15:00,593.026,593.799,592.645,592.967,267992.0
2006-04-07 14:30:00,593.343,594.39,591.119,591.908,241492.0
2006-04-07 14:45:00,591.472,592.4,589.937,590.89,283253.0
2006-04-07 15:00:00,590.699,591.366,589.319,589.718,254364.0
2006-04-07 15:15:00,589.74,590.038,587.102,587.917,257517.0
2006-04-07 15:30:00,587.341,590.868,587.093,590.79,231992.0
2006-04-07 15:45:00,590.465,590.928,589.061,590.183,259125.0
2006-04-07 16:00:00,590.207,590.207,586.122,586.89,265750.0
2006-04-07 16:15:00,586.437,587.572,584.543,587.414,257679.0
2006-04-07 16:30:00,587.35,587.5,584.536,585.548,237080.0
2006-04-07 16:45:00,585.667,587.49,585.377,586.47,266840.0
2006-04-07 17:00:00,586.842,589.228,586.573,588.618,276044.0
2006-04-07 17:15:00,588.568,588.889,587.431,588.068,272347.0
2006-04-07 17:30:00,587.652,589.927,587.488,589.32,293740.0
2006-04-07 17:45:00,589.149,589.84,588.048,588.76,262226.0
2006-04-07 18:00:00,588.72,589.028,587.926,588.63,210228.0
2006-04-07 18:15:00,588.238,588.728,586.448,587.29,210740.0
2006-04-07 18:30:00,587.29,588.317,586.278,587.692,213268.0
2006-04-07 18:45:00,587.717,588.307,586.15,587.168,240992.0
2006-04-07 19:00:00,586.802,589.26,586.386,588.03,277226.0
2006-04-07 19:15:00,588.298,589.18,587.476,587.717,287542.0
2006-04-07 19:30:00,588.04,588.178,587.064,587.668,225200.0
2006-04-07 19:45:00,587.43,588.105,586.815,587.174,210835.0
2006-04-07 20:00:00,587.301,588.613,586.958,588.318,192038.0
2006-04-07 20:15:00,588.264,588.78,587.532,587.984,217164.0
2006-04-07 20:30:00,587.999,588.668,587.62,587.838,173058.0
2006-04-07 20:45:00,588.094,588.731,587.64,588.505,134822.0
2006-04-07 21:00:00,588.492,588.818,587.558,587.991,203416.0
2006-04-07 21:15:00,588.569,588.569,587.607,588.031,184881.0
2006-04-07 21:30:00,588.067,588.668,587.708,588.48,262173.0
2006-04-07 21:45:00,588.398,588.696,587.568,588.118,257832.0
2006-04-07 22:00:00,588.44,588.745,587.235,587.723,137893.0
2006-04-07 22:15:00,587.77,588.01,587.108,587.407,99009.0
2006-04-07 22:30:00,587.249,587.931,587.131,587.356,47840.0
2006-04-07 22:45:00,587.594,587.929,586.781,587.588,117480.0
2006-04-09 23:00:00,587.788,587.92,587.159,587.684,83019.0
2006-04-09 23:15:00,587.372,588.203,587.312,587.667,44345.0
2006-04-09 23:30:00,588.168,588.229,587.52,587.968,36042.0
2006-04-09 23:45:00,587.54,588.263,587.509,587.953,93734.0
2006-04-10 00:00:00,587.971,588.193,587.51,588.188,42333.0
2006-04-10 00:15:00,587.991,588.238,587.504,587.916,52354.0
2006-04-10 00:30:00,587.78,588.241,587.423,588.168,72391.0
2006-04-10 00:45:00,587.622,588.248,587.558,588.103,68698.0
2006-04-10 01:00:00,587.68,589.0,587.467,587.753,93863.0
2006-04-10 01:15:00,587.802,588.244,587.422,588.118,62177.0
2006-04-10 01:30:00,587.777,588.376,587.498,587.987,69891.0
2006-04-10 01:45:00,588.265,589.32,587.634,589.291,143870.0
2006-04-10 02:00:00,590.673,591.139,590.113,590.398,288230.0
2006-04-10 02:15:00,590.188,591.278,590.139,590.97,275520.0
2006-04-10 02:30:00,590.698,591.723,590.398,591.449,246854.0
2006-04-10 02:45:00,591.475,591.701,590.709,591.31,327126.0
2006-04-10 03:00:00,591.167,591.919,590.538,591.376,338650.0
2006-04-10 03:15:00,591.831,592.336,591.091,591.969,356470.0
2006-04-10 03:30:00,592.25,592.889,591.746,592.777,389410.0
2006-04-10 03:45:00,592.347,592.872,591.632,592.423,358160.0
2006-04-10 04:00:00,592.112,592.622,591.416,591.987,304880.0
2006-04-10 04:15:00,591.648,592.191,591.245,592.028,298690.0
2006-04-10 04:30:00,592.068,592.456,591.329,591.949,351560.0
2006-04-10 04:45:00,591.744,592.586,591.41,592.524,381840.0
2006-04-10 05:00:00,592.47,592.63,591.377,591.984,284280.0
2006-04-10 05:15:00,591.895,592.833,591.801,592.387,267730.0
2006-04-10 05:30:00,592.706,593.281,592.07,593.026,292130.0
2006-04-10 05:45:00,593.213,593.609,592.593,593.185,303540.0
2006-04-10 06:00:00,593.306,593.679,592.683,593.443,349600.0
2006-04-10 06:15:00,593.459,593.629,592.456,592.96,276250.0
2006-04-10 06:30:00,592.767,593.479,592.462,592.678,284240.0
2006-04-10 06:45:00,592.588,593.503,592.5,593.384,265410.0
2006-04-10 07:00:00,593.8,594.7,592.702,593.273,309780.0
2006-04-10 07:15:00,592.991,593.796,592.748,593.231,304210.0
2006-04-10 07:30:00,593.195,593.945,592.818,593.751,301430.0
2006-04-10 07:45:00,593.716,594.674,593.147,594.228,311990.0
2006-04-10 08:00:00,594.295,594.736,593.681,594.648,265850.0
2006-04-10 08:15:00,594.313,595.274,593.918,595.018,271643.0
2006-04-10 08:30:00,594.445,595.061,593.488,593.975,328474.0
2006-04-10 08:45:00,594.253,594.276,593.267,593.908,293908.0
2006-04-10 09:00:00,593.124,594.405,593.124,593.873,421090.0
2006-04-10 09:15:00,594.079,594.662,593.579,594.483,345820.0
2006-04-10 09:30:00,594.091,596.58,593.985,596.121,369560.0
2006-04-10 09:45:00,596.23,597.317,595.595,596.944,356060.0
2006-04-10 10:00:00,597.023,597.87,595.807,596.274,389420.0
2006-04-10 10:15:00,595.961,596.689,595.377,596.061,327640.0
2006-04-10 10:30:00,596.017,596.523,595.041,595.868,367770.0
2006-04-10 10:45:00,595.661,596.043,595.151,595.419,354840.0
2006-04-10 11:00:00,595.69,596.7,595.155,596.376,284560.0
2006-04-10 11:15:00,596.576,596.938,595.971,596.498,250510.0
2006-04-10 11:30:00,596.2,597.452,596.141,596.558,294790.0
2006-04-10 11:45:00,596.769,597.36,596.326,596.466,322890.0
2006-04-10 12:00:00,596.584,596.968,595.107,595.792,249700.0
2006-04-10 12:15:00,595.871,596.163,595.037,595.623,258520.0
2006-04-10 12:30:00,596.01,596.084,595.05,595.297,221230.0
2006-04-10 12:45:00,595.843,595.996,594.932,595.334,224500.0
2006-04-10 13:00:00,595.428,595.978,594.994,595.76,233545.0
2006-04-10 13:15:00,595.757,595.85,594.46,595.262,247070.0
2006-04-10 13:30:00,594.882,595.372,594.302,594.806,240707.0
2006-04-10 13:45:00,594.954,595.235,594.205,594.49,219300.0
2006-04-10 14:00:00,594.925,595.301,594.147,594.883,218620.0
2006-04-10 14:15:00,594.771,596.133,594.02,596.029,263750.0
2006-04-10 14:30:00,596.048,597.104,595.329,595.592,234400.0
2006-04-10 14:45:00,595.704,596.63,595.248,596.449,276784.0
2006-04-10 15:00:00,596.01,597.949,595.827,596.349,306080.0
2006-04-10 15:15:00,596.937,598.016,596.237,597.034,308240.0
2006-04-10 15:30:00,597.05,597.695,596.326,596.892,277370.0
2006-04-10 15:45:00,596.857,597.096,595.774,596.462,303230.0
2006-04-10 16:00:00,596.004,597.153,595.618,595.808,264660.0
2006-04-10 16:15:00,595.722,596.362,593.84,594.093,274320.0
2006-04-10 16:30:00,594.212,594.762,591.672,593.004,237060.0
2006-04-10 16:45:00,593.106,593.442,591.542,592.542,265390.0
2006-04-10 17:00:00,592.409,594.88,591.944,593.955,404010.0
2006-04-10 17:15:00,594.229,594.562,592.924,593.796,376830.0
2006-04-10 17:30:00,593.887,594.581,592.99,593.85,418510.0
2006-04-10 17:45:00,593.757,593.768,592.066,592.65,364670.0
2006-04-10 18:00:00,592.679,594.571,592.166,594.477,298140.0
2006-04-10 18:15:00,594.298,595.349,593.894,594.894,292040.0
2006-04-10 18:30:00,594.847,595.918,593.87,594.479,314066.0
2006-04-10 18:45:00,594.794,596.05,594.008,595.789,326820.0
2006-04-10 19:00:00,595.001,596.955,594.929,596.622,286560.0
2006-04-10 19:15:00,596.574,597.071,595.386,596.652,312335.0
2006-04-10 19:30:00,596.729,597.43,595.702,596.403,317400.0
2006-04-10 19:45:00,596.543,596.857,595.606,596.04,284230.0
2006-04-10 20:00:00,596.391,598.37,596.036,598.076,286000.0
2006-04-10 20:15:00,598.188,599.017,597.742,598.487,322513.0
2006-04-10 20:30:00,598.413,598.442,596.69,596.946,292600.0
2006-04-10 20:45:00,597.442,598.099,596.895,598.044,296350.0
2006-04-10 21:00:00,598.115,598.178,597.163,597.923,320130.0
2006-04-10 21:15:00,597.384,598.777,597.24,598.301,334230.0
2006-04-10 21:30:00,598.516,598.955,597.876,598.609,344374.0
2006-04-10 21:45:00,598.573,598.694,596.836,598.188,324530.0
2006-04-10 22:00:00,597.683,598.633,597.285,598.131,244680.0
2006-04-10 22:15:00,598.099,598.576,597.361,598.435,331890.0
2006-04-10 22:30:00,598.171,599.083,597.654,598.687,234610.0
2006-04-10 22:45:00,598.912,599.316,598.275,598.922,219040.0
2006-04-10 23:00:00,598.897,599.844,598.754,599.405,168770.0
2006-04-10 23:15:00,599.352,599.5,598.613,599.159,229700.0
2006-04-10 23:30:00,598.779,599.528,598.382,599.528,222290.0
2006-04-10 23:45:00,599.453,599.558,598.762,599.099,140680.0
2006-04-11 00:00:00,599.28,600.0,598.725,599.118,294981.0
2006-04-11 00:15:00,599.205,600.204,598.822,599.616,240994.0
2006-04-11 00:30:00,599.38,599.948,598.708,599.218,218504.0
2006-04-11 00:45:00,599.019,599.7,598.426,599.279,133325.0
2006-04-11 01:00:00,598.888,599.514,598.318,598.875,158984.0
2006-04-11 01:15:00,598.935,599.433,598.16,599.226,123570.0
2006-04-11 01:30:00,599.022,599.4,598.23,598.826,129417.0
2006-04-11 01:45:00,598.689,599.066,597.68,598.627,200198.0
2006-04-11 02:00:00,599.048,599.218,597.829,599.07,295810.0
2006-04-11 02:15:00,598.726,599.217,597.958,599.057,308670.0
2006-04-11 02:30:00,598.378,599.124,597.764,598.023,268541.0
2006-04-11 02:45:00,598.42,598.883,597.011,597.44,416857.0
2006-04-11 03:00:00,597.223,598.25,596.764,597.771,376460.0
2006-04-11 03:15:00,597.743,598.8,597.387,598.069,396620.0
2006-04-11 03:30:00,598.36,598.72,597.669,598.328,427680.0
2006-04-11 03:45:00,598.444,599.203,598.057,598.812,391140.0
2006-04-11 04:00:00,598.689,600.248,598.43,599.915,350690.0
2006-04-11 04:15:00,600.27,602.249,599.768,601.637,330590.0
2006-04-11 04:30:00,601.752,602.613,601.226,601.996,365010.0
2006-04-11 04:45:00,601.729,602.35,600.411,601.12,399770.0
2006-04-11 05:00:00,600.899,601.79,600.46,600.859,472570.0
2006-04-11 05:15:00,600.921,601.345,600.306,600.714,407330.0
2006-04-11 05:30:00,600.344,601.824,600.002,601.459,258760.0
2006-04-11 05:45:00,601.733,603.019,601.242,602.468,382440.0
2006-04-11 06:00:00,602.49,602.62,600.75,601.489,432530.0
2006-04-11 06:15:00,601.518,602.343,600.526,602.193,375230.0
2006-04-11 06:30:00,602.071,602.828,601.595,602.577,378930.0
2006-04-11 06:45:00,602.454,602.997,601.745,602.615,358970.0
2006-04-11 07:00:00,602.524,602.98,601.481,601.868,311510.0
2006-04-11 07:15:00,601.653,602.455,601.214,602.25,313940.0
2006-04-11 07:30:00,602.057,602.75,601.555,602.615,295440.0
2006-04-11 07:45:00,602.592,603.3,601.896,602.958,323860.0
2006-04-11 08:00:00,602.82,603.8,602.409,603.308,318594.0
2006-04-11 08:15:00,603.232,603.396,601.321,601.508,327448.0
2006-04-11 08:30:00,601.99,602.044,600.389,601.334,346884.0
2006-04-11 08:45:00,601.818,602.418,600.895,602.118,314580.0
2006-04-11 09:00:00,601.707,603.127,601.453,602.579,366460.0
2006-04-11 09:15:00,602.365,603.267,601.028,602.108,373520.0
2006-04-11 09:30:00,602.23,602.25,600.487,601.657,353870.0
2006-04-11 09:45:00,601.657,602.533,600.951,601.472,325150.0
2006-04-11 10:00:00,601.938,602.23,600.999,601.512,381210.0
2006-04-11 10:15:00,601.577,601.877,600.416,601.04,371530.0
2006-04-11 10:30:00,601.018,601.747,600.055,600.329,344660.0
2006-04-11 10:45:00,600.82,601.248,600.255,600.892,386160.0
2006-04-11 11:00:00,600.989,601.14,599.903,600.199,342110.0
2006-04-11 11:15:00,599.989,600.958,599.571,599.571,327120.0
2006-04-11 11:30:00,599.454,600.677,598.944,599.652,354420.0
2006-04-11 11:45:00,599.822,600.33,599.139,599.391,381140.0
2006-04-11 12:00:00,599.574,600.243,598.904,599.767,347810.0
2006-04-11 12:15:00,599.79,599.807,598.486,599.33,389380.0
2006-04-11 12:30:00,599.133,599.439,597.204,597.204,289230.0
2006-04-11 12:45:00,597.285,597.868,595.558,597.173,343120.0
2006-04-11 13:00:00,597.368,598.518,596.934,598.4,364730.0
2006-04-11 13:15:00,598.135,598.702,597.253,597.459,362090.0
2006-04-11 13:30:00,597.888,598.258,596.988,597.467,345400.0
2006-04-11 13:45:00,597.99,598.327,596.882,597.918,380360.0
2006-04-11 14:00:00,597.781,598.292,596.96,597.943,341130.0
2006-04-11 14:15:00,597.297,598.028,595.016,595.406,348660.0
2006-04-11 14:30:00,595.933,596.749,593.96,594.668,308200.0
2006-04-11 14:45:00,594.445,597.608,593.944,596.84,363090.0
2006-04-11 15:00:00,596.257,598.215,595.937,597.968,316330.0
2006-04-11 15:15:00,598.04,598.281,596.57,597.617,327530.0
2006-04-11 15:30:00,597.205,599.317,597.074,598.84,283130.0
2006-04-11 15:45:00,598.565,599.85,597.446,597.902,309280.0
2006-04-11 16:00:00,597.859,598.068,596.75,597.79,290500.0
2006-04-11 16:15:00,597.431,598.033,595.216,595.546,293430.0
2006-04-11 16:30:00,595.89,599.147,595.46,598.353,258200.0
2006-04-11 16:45:00,598.668,601.04,598.193,599.667,289650.0
2006-04-11 17:00:00,599.912,600.288,598.126,598.74,264630.0
2006-04-11 17:15:00,598.238,598.913,595.673,595.966,260730.0
2006-04-11 17:30:00,596.135,598.02,595.75,597.674,264840.0
2006-04-11 17:45:00,597.527,598.493,596.464,597.3,266460.0
2006-04-11 18:00:00,597.3,597.3,593.577,594.05,221330.0
2006-04-11 18:15:00,593.84,594.748,592.672,593.96,222405.0
2006-04-11 18:30:00,593.96,596.427,593.671,595.562,228556.0
2006-04-11 18:45:00,595.507,595.847,593.595,594.518,256669.0
2006-04-11 19:00:00,593.713,595.848,593.389,595.58,315840.0
2006-04-11 19:15:00,595.648,595.88,594.335,594.879,325381.0
2006-04-11 19:30:00,594.64,594.968,593.894,594.498,303620.0
2006-04-11 19:45:00,593.9,594.95,593.199,594.014,267384.0
2006-04-11 20:00:00,593.95,595.418,593.794,594.749,226610.0
2006-04-11 20:15:00,594.739,595.524,594.176,594.998,329036.0
2006-04-11 20:30:00,595.089,595.578,594.273,594.918,218980.0
2006-04-11 20:45:00,594.327,594.997,593.901,594.109,235120.0
2006-04-11 21:00:00,594.377,594.673,593.656,593.726,301570.0
2006-04-11 21:15:00,593.851,594.457,593.336,593.783,323886.0
2006-04-11 21:30:00,594.055,594.377,592.479,593.098,357580.0
2006-04-11 21:45:00,592.837,593.269,592.148,592.817,287270.0
2006-04-11 22:00:00,592.779,593.63,592.246,592.963,279380.0
2006-04-11 22:15:00,593.01,593.413,592.308,592.825,277770.0
2006-04-11 22:30:00,592.712,593.19,592.277,592.569,233280.0
2006-04-11 22:45:00,592.619,593.23,592.095,592.485,253870.0
2006-04-11 23:00:00,592.848,593.2,592.028,593.078,243840.0
2006-04-11 23:15:00,592.831,593.435,592.353,592.596,258870.0
2006-04-11 23:30:00,592.75,593.475,592.159,592.736,221630.0
2006-04-11 23:45:00,593.068,593.116,592.004,592.395,269900.0
2006-04-12 00:00:00,592.648,593.294,592.241,593.122,244563.0
2006-04-12 00:15:00,592.923,593.85,592.445,593.643,194545.0
2006-04-12 00:30:00,593.315,593.857,592.758,593.633,225965.0
2006-04-12 00:45:00,593.424,593.78,592.776,593.372,169690.0
2006-04-12 01:00:00,593.368,593.987,593.189,593.695,187550.0
2006-04-12 01:15:00,593.714,594.207,593.218,594.053,200400.0
2006-04-12 01:30:00,593.703,594.43,593.195,594.103,252620.0
2006-04-12 01:45:00,594.273,594.94,593.727,594.843,236790.0
2006-04-12 02:00:00,594.603,595.678,593.763,595.513,338120.0
2006-04-12 02:15:00,595.126,596.358,594.943,596.158,330490.0
2006-04-12 02:30:00,595.922,596.35,595.122,595.997,331030.0
2006-04-12 02:45:00,595.663,596.599,595.339,596.288,353450.0
2006-04-12 03:00:00,595.903,597.568,595.718,596.878,259612.0
2006-04-12 03:15:00,597.386,598.278,597.044,598.218,293806.0
2006-04-12 03:30:00,597.88,598.74,597.554,598.333,320545.0
2006-04-12 03:45:00,598.249,599.217,597.943,598.513,271600.0
2006-04-12 04:00:00,598.076,598.753,597.395,597.688,319070.0
2006-04-12 04:15:00,597.811,598.64,597.566,598.068,294180.0
2006-04-12 04:30:00,598.09,598.438,597.256,597.916,322272.0
2006-04-12 04:45:00,597.96,598.27,597.147,597.968,359836.0
2006-04-12 05:00:00,597.918,598.418,597.129,597.974,315930.0
2006-04-12 05:15:00,597.749,599.08,597.479,598.587,282480.0
2006-04-12 05:30:00,598.628,598.898,597.372,598.42,291797.0
2006-04-12 05:45:00,598.395,598.791,597.588,598.63,294589.0
2006-04-12 06:00:00,598.58,598.644,597.611,598.188,302810.0
2006-04-12 06:15:00,598.238,598.433,596.633,596.84,299660.0
2006-04-12 06:30:00,596.909,597.95,596.667,597.505,312850.0
2006-04-12 06:45:00,597.308,597.826,596.563,596.563,294930.0
2006-04-12 07:00:00,596.927,597.37,595.603,595.776,303660.0
2006-04-12 07:15:00,596.218,596.508,595.085,595.358,299660.0
2006-04-12 07:30:00,595.369,596.18,595.092,596.065,275260.0
2006-04-12 07:45:00,596.018,597.2,595.64,596.948,297230.0
2006-04-12 08:00:00,596.624,597.118,595.742,596.163,323030.0
2006-04-12 08:15:00,595.82,596.583,594.95,596.06,331470.0
2006-04-12 08:30:00,595.806,596.34,594.976,595.89,390081.0
2006-04-12 08:45:00,596.18,596.782,595.465,596.782,356040.0
2006-04-12 09:00:00,596.203,597.425,595.934,596.797,390060.0
2006-04-12 09:15:00,596.772,596.962,594.607,595.068,376900.0
2006-04-12 09:30:00,594.746,595.917,594.456,595.44,373990.0
2006-04-12 09:45:00,595.54,595.58,592.924,593.34,343030.0
2006-04-12 10:00:00,593.67,594.418,592.795,594.08,379090.0
2006-04-12 10:15:00,594.206,594.71,593.404,594.45,332150.0
2006-04-12 10:30:00,594.45,594.59,593.504,594.298,347760.0
2006-04-12 10:45:00,594.046,594.757,593.658,593.968,327090.0
2006-04-12 11:00:00,594.055,595.317,593.756,594.809,295730.0
2006-04-12 11:15:00,594.958,595.368,593.965,595.0,287240.0
2006-04-12 11:30:00,595.017,596.53,594.677,596.33,292780.0
2006-04-12 11:45:00,596.174,597.372,595.888,596.176,327830.0
2006-04-12 12:00:00,596.001,596.928,594.7,595.308,295400.0
2006-04-12 12:15:00,595.55,595.55,593.686,594.287,329640.0
2006-04-12 12:30:00,594.797,595.35,594.207,594.772,249390.0
2006-04-12 12:45:00,594.968,596.65,594.157,596.061,305390.0
2006-04-12 13:00:00,595.888,596.518,595.178,595.817,314770.0
2006-04-12 13:15:00,595.818,596.15,595.061,595.793,280270.0
2006-04-12 13:30:00,595.675,596.343,595.209,595.546,271500.0
2006-04-12 13:45:00,596.263,596.405,595.211,595.625,265530.0
2006-04-12 14:00:00,595.818,596.253,595.021,595.79,340230.0
2006-04-12 14:15:00,595.671,597.087,595.205,596.498,345600.0
2006-04-12 14:30:00,596.143,597.479,594.441,594.847,316610.0
2006-04-12 14:45:00,594.983,596.75,594.078,596.698,360710.0
2006-04-12 15:00:00,596.037,598.06,595.726,597.001,344750.0
2006-04-12 15:15:00,597.39,597.445,595.578,596.613,367090.0
2006-04-12 15:30:00,596.66,597.25,594.995,597.06,322660.0
2006-04-12 15:45:00,597.037,598.1,596.197,597.917,372040.0
2006-04-12 16:00:00,597.341,598.02,596.245,597.052,293549.0
2006-04-12 16:15:00,596.947,598.367,596.296,597.456,299660.0
2006-04-12 16:30:00,597.126,598.748,596.721,597.99,266992.0
2006-04-12 16:45:00,598.144,598.668,596.908,597.9,294952.0
2006-04-12 17:00:00,598.042,599.397,597.299,598.42,305820.0
2006-04-12 17:15:00,598.608,599.77,597.604,599.303,285710.0
2006-04-12 17:30:00,599.125,599.879,597.505,597.867,325110.0
2006-04-12 17:45:00,597.829,598.73,596.615,596.786,285460.0
2006-04-12 18:00:00,597.045,597.975,596.458,596.747,321910.0
2006-04-12 18:15:00,596.412,597.55,595.106,595.82,317690.0
2006-04-12 18:30:00,595.798,597.24,594.555,595.987,337320.0
2006-04-12 18:45:00,596.67,596.67,593.841,595.63,355390.0
2006-04-12 19:00:00,595.06,597.261,594.694,596.859,348203.0
2006-04-12 19:15:00,596.93,597.528,595.666,597.14,343656.0
2006-04-12 19:30:00,596.492,597.178,595.841,596.272,366298.0
2006-04-12 19:45:00,596.348,597.3,595.686,596.52,314489.0
2006-04-12 20:00:00,596.298,597.6,596.193,596.775,280380.0
2006-04-12 20:15:00,597.083,597.49,596.424,597.23,262640.0
2006-04-12 20:30:00,597.118,597.62,596.269,596.965,289670.0
2006-04-12 20:45:00,596.968,598.11,596.461,597.718,283270.0
2006-04-12 21:00:00,597.74,598.0,596.837,598.0,291794.0
2006-04-12 21:15:00,597.7,597.897,596.54,596.618,337810.0
2006-04-12 21:30:00,596.843,597.78,596.269,597.558,316100.0
2006-04-12 21:45:00,597.529,597.647,596.243,597.14,294510.0
2006-04-12 22:00:00,596.793,597.85,596.497,597.473,319230.0
2006-04-12 22:15:00,597.548,598.08,596.794,597.523,327290.0
2006-04-12 22:30:00,597.523,598.208,597.116,598.008,193270.0
2006-04-12 22:45:00,597.694,598.75,597.113,597.504,277330.0
2006-04-12 23:00:00,597.817,597.938,596.953,597.425,166480.0
2006-04-12 23:15:00,597.7,598.144,597.075,597.615,308230.0
2006-04-12 23:30:00,597.399,598.267,596.943,597.73,280710.0
2006-04-12 23:45:00,597.708,598.05,597.03,597.958,266380.0
2006-04-13 00:00:00,597.882,598.097,597.105,597.537,309320.0
2006-04-13 00:15:00,597.394,598.09,597.062,597.783,237790.0
2006-04-13 00:30:00,597.595,597.868,596.937,597.658,283960.0
2006-04-13 00:45:00,597.608,597.84,596.902,597.512,268440.0
2006-04-13 01:00:00,597.607,597.892,596.821,597.133,304720.0
2006-04-13 01:15:00,597.019,597.85,596.913,597.144,295810.0
2006-04-13 01:30:00,597.497,598.068,596.973,597.818,324620.0
2006-04-13 01:45:00,597.631,598.237,596.986,597.511,294660.0
2006-04-13 02:00:00,597.898,598.018,596.354,597.18,376470.0
2006-04-13 02:15:00,597.268,597.397,595.688,596.417,384730.0
2006-04-13 02:30:00,595.806,596.54,594.402,594.551,374430.0
2006-04-13 02:45:00,594.376,595.468,594.233,595.057,416980.0
2006-04-13 03:00:00,594.838,595.25,594.137,594.74,349570.0
2006-04-13 03:15:00,595.018,595.775,594.179,595.331,345200.0
2006-04-13 03:30:00,595.64,595.886,594.729,594.969,410210.0
2006-04-13 03:45:00,595.128,595.728,594.34,594.972,367730.0
2006-04-13 04:00:00,595.048,595.747,594.207,595.718,322870.0
2006-04-13 04:15:00,595.44,595.784,594.824,595.152,292515.0
2006-04-13 04:30:00,595.388,595.838,594.61,595.352,288180.0
2006-04-13 04:45:00,595.28,596.029,594.585,595.607,321160.0
2006-04-13 05:00:00,595.122,595.9,594.689,595.244,339240.0
2006-04-13 05:15:00,595.608,595.778,594.654,595.49,310340.0
2006-04-13 05:30:00,594.823,595.55,593.838,594.888,268030.0
2006-04-13 05:45:00,594.863,594.97,593.307,593.658,316490.0
2006-04-13 06:00:00,593.73,594.29,593.052,593.579,392360.0
2006-04-13 06:15:00,593.071,593.958,592.695,593.543,320940.0
2006-04-13 06:30:00,593.197,594.499,592.953,594.099,339160.0
2006-04-13 06:45:00,594.39,594.954,593.661,594.47,319410.0
2006-04-13 07:00:00,594.086,594.98,593.733,594.577,371552.0
2006-04-13 07:15:00,594.568,595.19,594.084,594.429,349880.0
2006-04-13 07:30:00,594.374,594.99,593.813,594.668,339787.0
2006-04-13 07:45:00,594.592,595.299,594.143,595.158,345670.0
2006-04-13 08:00:00,594.678,595.248,594.064,594.968,322040.0
2006-04-13 08:15:00,594.922,595.303,594.09,594.528,333190.0
2006-04-13 08:30:00,594.748,595.138,593.951,594.408,332078.0
2006-04-13 08:45:00,594.408,594.74,593.716,594.508,301130.0
2006-04-13 09:00:00,594.53,594.872,593.672,594.82,367080.0
2006-04-13 09:15:00,594.563,594.967,593.522,593.998,345490.0
2006-04-13 09:30:00,594.02,594.433,593.149,594.157,322500.0
2006-04-13 09:45:00,594.157,594.334,592.847,593.547,323170.0
2006-04-13 10:00:00,593.548,593.838,592.81,593.612,344690.0
2006-04-13 10:15:00,593.456,595.133,593.077,595.06,343150.0
2006-04-13 10:30:00,595.038,595.454,594.402,594.521,292740.0
2006-04-13 10:45:00,594.889,595.44,594.537,595.202,341400.0
2006-04-13 11:00:00,595.299,595.58,594.482,595.02,340310.0
2006-04-13 11:15:00,595.036,596.527,594.542,596.091,300250.0
2006-04-13 11:30:00,595.817,596.882,595.585,595.939,332700.0
2006-04-13 11:45:00,596.258,596.61,595.764,595.884,322370.0
2006-04-13 12:00:00,595.934,596.597,595.53,596.167,228920.0
2006-04-13 12:15:00,596.19,596.327,594.964,595.89,300780.0
2006-04-13 12:30:00,595.823,595.93,594.782,594.782,252250.0
2006-04-13 12:45:00,595.152,595.56,594.368,594.63,276901.0
2006-04-13 13:00:00,595.178,595.216,594.266,594.93,286200.0
2006-04-13 13:15:00,594.528,595.599,594.201,594.988,300250.0
2006-04-13 13:30:00,595.458,596.208,594.98,595.371,286470.0
2006-04-13 13:45:00,595.59,595.67,594.658,595.264,312200.0
2006-04-13 14:00:00,595.148,595.6,594.173,594.993,283770.0
2006-04-13 14:15:00,594.829,596.175,593.083,593.406,298888.0
2006-04-13 14:30:00,594.033,595.115,591.603,591.958,261650.0
2006-04-13 14:45:00,591.618,593.34,590.239,593.34,295730.0
2006-04-13 15:00:00,592.756,594.3,592.29,593.748,354700.0
2006-04-13 15:15:00,593.82,594.096,592.239,593.867,358690.0
2006-04-13 15:30:00,593.669,594.167,592.791,593.59,312700.0
2006-04-13 15:45:00,593.515,594.086,591.453,592.293,343070.0
2006-04-13 16:00:00,592.117,593.49,591.076,592.79,370790.0
2006-04-13 16:15:00,592.372,593.534,591.637,592.79,385120.0
2006-04-13 16:30:00,593.35,594.627,592.741,594.107,349030.0
2006-04-13 16:45:00,593.881,594.468,592.592,593.561,373580.0
2006-04-13 17:00:00,593.752,594.55,593.197,594.408,345530.0
2006-04-13 17:15:00,594.258,595.764,593.793,594.332,306387.0
2006-04-13 17:30:00,594.703,595.313,593.423,593.977,330118.0
2006-04-13 17:45:00,593.885,595.914,593.756,595.88,315828.0
2006-04-13 18:00:00,595.601,596.525,594.956,596.08,307770.0
2006-04-13 18:15:00,595.936,596.968,594.72,595.84,291134.0
2006-04-13 18:30:00,595.84,596.568,594.955,595.74,306148.0
2006-04-13 18:45:00,595.819,596.85,595.185,595.818,305938.0
2006-04-13 19:00:00,594.984,596.577,594.215,596.43,324726.0
2006-04-13 19:15:00,596.368,596.75,595.196,595.916,338899.0
2006-04-13 19:30:00,595.787,596.455,595.219,595.978,223105.0
2006-04-13 19:45:00,595.56,596.091,595.295,595.355,167270.0
2006-04-13 20:00:00,595.512,596.015,595.192,595.902,87383.0
2006-04-13 20:15:00,595.918,596.069,595.354,595.756,91788.0
2006-04-13 20:30:00,595.514,596.047,595.237,595.298,224359.0
2006-04-13 20:45:00,595.968,596.04,595.246,595.405,135642.0
2006-04-13 21:00:00,595.435,596.011,595.287,595.426,77072.0
2006-04-13 21:15:00,595.702,596.141,595.244,595.51,90693.0
2006-04-13 21:30:00,595.807,596.075,595.343,595.751,61287.0
2006-04-13 21:45:00,595.48,595.995,595.262,595.94,41022.0
2006-04-13 22:00:00,595.893,596.038,595.319,595.539,174324.0
2006-04-13 22:15:00,595.93,596.046,595.289,595.908,167890.0
2006-04-13 22:30:00,595.958,596.061,595.395,595.735,42630.0
2006-04-13 22:45:00,595.543,596.089,595.215,595.902,144333.0
2006-04-13 23:00:00,595.601,596.046,595.277,595.48,165207.0
2006-04-13 23:15:00,595.737,596.075,595.373,595.685,137844.0
2006-04-13 23:30:00,595.466,596.042,595.345,595.429,120380.0
2006-04-13 23:45:00,595.918,596.061,595.269,595.551,188460.0
2006-04-14 00:00:00,595.439,596.029,595.307,595.407,110191.0
2006-04-14 00:15:00,595.918,596.041,595.312,595.778,111114.0
2006-04-14 00:30:00,595.724,596.207,595.354,596.118,172299.0
2006-04-14 00:45:00,595.737,596.132,595.341,595.698,97449.0
2006-04-14 01:00:00,595.71,596.096,595.366,595.588,110040.0
2006-04-14 01:15:00,595.446,596.096,595.411,595.599,139498.0
2006-04-14 01:30:00,596.018,596.197,595.367,596.028,98926.0
2006-04-14 01:45:00,595.978,596.098,595.24,596.09,131035.0
2006-04-14 02:00:00,596.028,596.321,595.295,596.303,223730.0
2006-04-14 02:15:00,595.822,597.208,595.774,597.181,213449.0
2006-04-14 02:30:00,596.751,597.601,596.57,597.199,175307.0
2006-04-14 02:45:00,597.179,597.573,596.711,597.2,102337.0
2006-04-14 03:00:00,597.244,598.004,596.912,597.452,215100.0
2006-04-14 03:15:00,597.608,598.029,597.039,597.89,218020.0
2006-04-14 03:30:00,597.483,598.057,597.208,597.872,144710.0
2006-04-14 03:45:00,597.666,597.92,596.774,597.274,148350.0
2006-04-14 04:00:00,597.458,597.84,596.872,597.117,182010.0
2006-04-14 04:15:00,597.515,597.603,596.847,597.001,106790.0
2006-04-14 04:30:00,597.235,597.839,596.693,597.728,199280.0
2006-04-14 04:45:00,597.547,597.87,596.942,597.777,226920.0
2006-04-14 05:00:00,597.749,597.899,596.982,597.635,132310.0
2006-04-14 05:15:00,597.258,597.956,596.913,597.664,110930.0
2006-04-14 05:30:00,597.815,598.088,596.937,597.833,195440.0
2006-04-14 05:45:00,597.88,598.084,597.119,597.696,146930.0
2006-04-14 06:00:00,597.918,598.08,597.022,597.737,140320.0
2006-04-14 06:15:00,597.671,598.096,596.941,597.461,110670.0
2006-04-14 06:30:00,597.413,597.898,597.036,597.2,157660.0
2006-04-14 06:45:00,597.81,597.978,596.942,597.361,119510.0
2006-04-14 07:00:00,597.76,598.058,597.054,597.532,168456.0
2006-04-14 07:15:00,597.526,598.016,597.019,597.479,123857.0
2006-04-14 07:30:00,597.561,598.315,597.169,598.167,230961.0
2006-04-14 07:45:00,598.201,598.503,597.456,597.943,270416.0
2006-04-14 08:00:00,598.223,598.78,597.806,598.172,171380.0
2006-04-14 08:15:00,597.983,599.062,597.805,598.8,215070.0
2006-04-14 08:30:00,598.792,599.077,598.202,598.749,187300.0
2006-04-14 08:45:00,598.578,599.093,597.859,598.533,189590.0
2006-04-14 09:00:00,598.497,598.805,597.729,598.42,70850.0
2006-04-14 09:15:00,598.706,599.09,598.177,598.484,53330.0
2006-04-14 09:30:00,599.048,599.226,598.299,599.09,65020.0
2006-04-14 09:45:00,599.018,599.178,598.252,598.864,131990.0
2006-04-14 10:00:00,598.668,599.195,598.44,598.681,48090.0
2006-04-14 10:15:00,598.574,599.082,598.403,598.816,44880.0
2006-04-14 10:30:00,599.08,599.228,598.375,598.723,182990.0
2006-04-14 10:45:00,598.427,599.21,598.427,598.687,51160.0
2006-04-14 11:00:00,598.659,599.252,598.384,598.934,167530.0
2006-04-14 11:15:00,598.457,598.946,597.981,598.275,71650.0
2006-04-14 11:30:00,597.957,598.542,597.579,597.633,80230.0
2006-04-14 11:45:00,598.078,598.226,597.457,598.118,70070.0
2006-04-14 12:00:00,597.895,598.25,597.367,597.516,154150.0
2006-04-14 12:15:00,597.554,598.249,596.974,598.053,163190.0
2006-04-14 12:30:00,598.15,598.177,597.425,597.555,94290.0
2006-04-14 12:45:00,597.908,598.269,597.367,597.911,121830.0
2006-04-14 13:00:00,597.708,598.357,597.487,597.938,113050.0
2006-04-14 13:15:00,597.451,598.022,597.255,597.94,72320.0
2006-04-14 13:30:00,597.868,598.035,597.241,597.241,69310.0
2006-04-14 13:45:00,597.771,598.0,597.173,597.98,26340.0
2006-04-14 14:00:00,597.383,598.646,597.178,597.974,129692.0
2006-04-14 14:15:00,598.572,598.95,597.979,598.92,46789.0
2006-04-14 14:30:00,598.959,599.218,597.954,598.325,134516.0
2006-04-14 14:45:00,598.595,598.633,597.355,597.598,120597.0
2006-04-14 15:00:00,597.665,598.001,597.142,597.46,97744.0
2006-04-14 15:15:00,597.423,598.041,597.221,597.221,137785.0
2006-04-14 15:30:00,597.715,598.17,597.25,597.987,114710.0
2006-04-14 15:45:00,598.01,598.145,597.059,597.334,159015.0
2006-04-14 16:00:00,597.347,598.047,597.207,597.837,91040.0
2006-04-14 16:15:00,597.529,598.101,597.213,597.948,81654.0
2006-04-14 16:30:00,597.731,598.205,597.158,597.316,211354.0
2006-04-14 16:45:00,597.724,598.044,597.191,597.998,86321.0
2006-04-14 17:00:00,597.477,598.089,597.37,597.519,92259.0
2006-04-14 17:15:00,597.853,598.05,597.223,597.95,68625.0
2006-04-14 17:30:00,597.937,598.033,597.335,597.895,88294.0
2006-04-14 17:45:00,597.462,598.01,597.246,597.583,136284.0
2006-04-14 18:00:00,597.573,597.992,597.25,597.937,55676.0
2006-04-14 18:15:00,597.888,598.042,597.111,598.01,66184.0
2006-04-14 18:30:00,597.97,598.023,597.296,597.544,40561.0
2006-04-14 18:45:00,597.949,598.03,597.238,597.495,83534.0
2006-04-14 19:00:00,597.862,598.073,597.219,597.361,70399.0
2006-04-14 19:15:00,597.938,598.057,597.249,597.447,36060.0
2006-04-14 19:30:00,597.902,598.139,597.297,597.9,85205.0
2006-04-14 19:45:00,597.79,598.066,597.229,597.968,88851.0
2006-04-14 20:00:00,597.686,598.059,597.152,597.5,53671.0
2006-04-14 20:15:00,597.965,598.073,597.301,598.04,66476.0
2006-04-14 20:30:00,597.79,598.058,597.275,597.99,84873.0
2006-04-14 20:45:00,597.917,598.053,597.209,597.978,105505.0
2006-04-14 21:00:00,597.902,598.062,597.287,597.459,132967.0
2006-04-14 21:15:00,597.55,598.402,597.231,598.348,60000.0
2006-04-14 21:30:00,598.338,599.154,597.981,598.918,139211.0
2006-04-14 21:45:00,598.718,599.029,598.239,598.928,49518.0
2006-04-14 22:00:00,598.721,599.165,598.251,598.556,69557.0
2006-04-14 22:15:00,598.764,599.033,598.271,598.95,74034.0
2006-04-14 22:30:00,598.767,599.065,598.178,598.471,65575.0
2006-04-14 22:45:00,598.95,599.055,598.201,598.377,70433.0
2006-04-16 23:00:00,599.247,599.371,597.977,598.357,123662.0
2006-04-16 23:15:00,598.395,598.449,597.277,597.386,84171.0
2006-04-16 23:30:00,597.733,598.361,597.086,597.974,97711.0
2006-04-16 23:45:00,597.73,598.268,597.259,597.775,43318.0
2006-04-17 00:00:00,597.679,598.075,597.146,597.938,82536.0
2006-04-17 00:15:00,597.596,598.019,597.236,597.898,56280.0
2006-04-17 00:30:00,597.715,598.067,597.213,597.888,64565.0
2006-04-17 00:45:00,597.887,598.055,597.107,597.166,72669.0
2006-04-17 01:00:00,597.609,597.673,596.124,596.657,126670.0
2006-04-17 01:15:00,596.907,596.993,596.216,596.94,87566.0
2006-04-17 01:30:00,596.712,597.094,596.244,597.056,54197.0
2006-04-17 01:45:00,596.919,597.799,596.467,597.281,89392.0
2006-04-17 02:00:00,598.163,602.185,598.101,602.1,247375.0
2006-04-17 02:15:00,602.086,603.142,601.633,601.882,214580.0
2006-04-17 02:30:00,601.989,603.17,601.803,602.872,231930.0
2006-04-17 02:45:00,602.665,603.903,602.304,603.785,249390.0
2006-04-17 03:00:00,603.359,604.191,603.092,603.833,208110.0
2006-04-17 03:15:00,604.052,604.847,603.405,604.499,341530.0
2006-04-17 03:30:00,604.867,605.102,604.255,604.91,205220.0
2006-04-17 03:45:00,604.752,605.512,604.205,604.466,302430.0
2006-04-17 04:00:00,604.564,604.891,603.227,603.992,284593.0
2006-04-17 04:15:00,603.634,604.287,603.225,604.144,224840.0
2006-04-17 04:30:00,603.665,604.302,603.055,604.028,251740.0
2006-04-17 04:45:00,604.225,604.278,603.203,604.091,293523.0
2006-04-17 05:00:00,604.091,604.502,603.299,604.377,272040.0
2006-04-17 05:15:00,604.059,604.678,603.424,604.079,228350.0
2006-04-17 05:30:00,604.343,604.724,603.745,603.985,227750.0
2006-04-17 05:45:00,604.056,605.465,603.736,605.058,236697.0
2006-04-17 06:00:00,605.031,605.39,603.756,604.849,291000.0
2006-04-17 06:15:00,604.877,605.354,604.252,604.82,173260.0
2006-04-17 06:30:00,604.391,605.165,604.068,604.522,236970.0
2006-04-17 06:45:00,604.494,605.642,603.947,605.311,268870.0
2006-04-17 07:00:00,604.995,605.902,604.581,604.961,303610.0
2006-04-17 07:15:00,604.658,605.493,604.195,604.798,301388.0
2006-04-17 07:30:00,605.145,605.498,604.351,605.418,287530.0
2006-04-17 07:45:00,605.017,605.973,604.363,605.258,225520.0
2006-04-17 08:00:00,605.515,606.122,604.624,605.452,244586.0
2006-04-17 08:15:00,604.736,605.671,604.394,605.225,238590.0
2006-04-17 08:30:00,604.784,605.633,604.327,604.545,249487.0
2006-04-17 08:45:00,604.558,605.584,604.12,605.339,219726.0
2006-04-17 09:00:00,604.482,605.668,604.402,604.714,321270.0
2006-04-17 09:15:00,605.06,605.951,604.595,605.749,315290.0
2006-04-17 09:30:00,606.0,606.1,605.039,605.757,278340.0
2006-04-17 09:45:00,605.742,606.104,605.049,605.215,305020.0
2006-04-17 10:00:00,605.577,606.178,604.91,605.576,352250.0
2006-04-17 10:15:00,605.812,605.979,605.086,605.654,325210.0
2006-04-17 10:30:00,605.584,605.95,604.451,605.616,347230.0
2006-04-17 10:45:00,605.32,605.581,604.048,604.872,375410.0
2006-04-17 11:00:00,604.799,605.346,604.095,605.013,274030.0
2006-04-17 11:15:00,604.934,605.229,603.911,604.105,272960.0
2006-04-17 11:30:00,604.344,605.065,603.929,604.784,282080.0
2006-04-17 11:45:00,604.726,605.075,603.9,604.295,281680.0
2006-04-17 12:00:00,604.236,605.396,603.816,604.987,265002.0
2006-04-17 12:15:00,604.824,605.485,603.995,604.816,264190.0
2006-04-17 12:30:00,604.556,605.206,603.946,604.153,210450.0
2006-04-17 12:45:00,604.61,605.095,603.889,604.947,193650.0
2006-04-17 13:00:00,604.644,605.102,604.092,604.721,225832.0
2006-04-17 13:15:00,604.701,604.946,603.707,604.44,209390.0
2006-04-17 13:30:00,604.277,604.969,603.955,604.376,219500.0
2006-04-17 13:45:00,604.474,604.795,603.787,604.309,266520.0
2006-04-17 14:00:00,604.666,604.894,603.638,604.848,217660.0
2006-04-17 14:15:00,604.324,604.8,603.42,603.788,204770.0
2006-04-17 14:30:00,604.065,605.772,603.32,605.594,223750.0
2006-04-17 14:45:00,605.106,606.804,605.07,605.683,251930.0
2006-04-17 15:00:00,605.792,606.837,604.618,606.715,264660.0
2006-04-17 15:15:00,606.369,607.738,606.204,607.198,289185.0
2006-04-17 15:30:00,606.665,606.994,605.309,606.045,250630.0
2006-04-17 15:45:00,605.899,606.631,604.957,605.778,278160.0
2006-04-17 16:00:00,605.96,605.98,604.404,605.068,252530.0
2006-04-17 16:15:00,605.051,606.508,604.494,605.588,258760.0
2006-04-17 16:30:00,605.834,607.604,605.376,606.033,232000.0
2006-04-17 16:45:00,606.535,606.852,605.338,606.084,270388.0
2006-04-17 17:00:00,606.576,607.228,604.882,604.882,354340.0
2006-04-17 17:15:00,605.155,606.742,604.569,605.501,360520.0
2006-04-17 17:30:00,606.038,606.909,605.525,606.852,400450.0
2006-04-17 17:45:00,606.551,607.483,606.169,606.509,360930.0
2006-04-17 18:00:00,607.006,610.226,606.603,609.749,333350.0
2006-04-17 18:15:00,609.419,610.171,608.529,610.04,288880.0
2006-04-17 18:30:00,609.914,611.561,609.145,610.711,313120.0
2006-04-17 18:45:00,610.622,612.075,610.06,611.871,286850.0
2006-04-17 19:00:00,611.092,612.56,610.846,611.789,296820.0
2006-04-17 19:15:00,612.128,615.229,611.82,614.905,287830.0
2006-04-17 19:30:00,614.992,615.567,613.802,614.78,290800.0
2006-04-17 19:45:00,615.042,615.457,614.084,614.732,333970.0
2006-04-17 20:00:00,614.514,614.938,613.519,614.435,282520.0
2006-04-17 20:15:00,614.264,614.804,613.543,614.243,335850.0
2006-04-17 20:30:00,613.996,614.442,612.37,612.625,297150.0
2006-04-17 20:45:00,612.66,613.843,612.509,613.188,305920.0
2006-04-17 21:00:00,613.611,614.212,612.84,613.566,322590.0
2006-04-17 21:15:00,613.602,613.88,612.268,612.677,292090.0
2006-04-17 21:30:00,613.041,613.544,612.541,613.211,243840.0
2006-04-17 21:45:00,613.483,614.321,612.75,613.776,296360.0
2006-04-17 22:00:00,613.747,614.122,612.681,613.274,312170.0
2006-04-17 22:15:00,612.806,615.041,612.679,615.041,304160.0
2006-04-17 22:30:00,614.362,614.982,612.509,612.533,286040.0
2006-04-17 22:45:00,612.653,613.61,612.28,612.626,211120.0
2006-04-17 23:00:00,612.345,613.299,612.295,612.825,191880.0
2006-04-17 23:15:00,613.077,613.601,612.489,612.944,179830.0
2006-04-17 23:30:00,612.82,614.492,612.764,614.211,233930.0
2006-04-17 23:45:00,613.716,614.283,613.04,613.447,218680.0
2006-04-18 00:00:00,613.721,613.904,613.103,613.7,137060.0
2006-04-18 00:15:00,613.082,613.869,612.696,613.5,117018.0
2006-04-18 00:30:00,613.409,613.795,612.939,613.56,143000.0
2006-04-18 00:45:00,613.591,613.736,612.54,613.311,150803.0
2006-04-18 01:00:00,613.375,613.489,611.962,613.297,142991.0
2006-04-18 01:15:00,613.5,613.599,612.665,612.836,117444.0
2006-04-18 01:30:00,613.191,613.592,612.606,612.713,84461.0
2006-04-18 01:45:00,613.272,613.734,612.788,613.224,111583.0
2006-04-18 02:00:00,613.618,614.628,613.139,614.248,333528.0
2006-04-18 02:15:00,614.294,615.028,613.687,614.517,262470.0
2006-04-18 02:30:00,614.087,614.897,613.895,614.897,263112.0
2006-04-18 02:45:00,614.71,615.063,613.828,614.487,377600.0
2006-04-18 03:00:00,613.967,614.576,613.049,614.19,347480.0
2006-04-18 03:15:00,613.783,615.14,613.751,614.978,283390.0
2006-04-18 03:30:00,614.82,615.113,614.049,614.772,315340.0
2006-04-18 03:45:00,614.216,614.963,613.997,614.792,264910.0
2006-04-18 04:00:00,614.628,615.39,614.225,614.864,311390.0
2006-04-18 04:15:00,615.019,616.042,614.646,615.16,347040.0
2006-04-18 04:30:00,615.497,617.465,615.229,616.801,293560.0
2006-04-18 04:45:00,617.129,617.953,616.71,617.767,316904.0
2006-04-18 05:00:00,617.693,617.918,615.381,615.903,390800.0
2006-04-18 05:15:00,615.433,616.75,615.361,615.94,381640.0
2006-04-18 05:30:00,616.24,616.668,615.466,616.133,351760.0
2006-04-18 05:45:00,616.368,617.817,615.856,617.232,355420.0
2006-04-18 06:00:00,617.258,617.729,616.515,617.579,384500.0
2006-04-18 06:15:00,617.316,618.253,616.952,617.53,354290.0
2006-04-18 06:30:00,616.929,617.927,615.939,616.6,359270.0
2006-04-18 06:45:00,617.17,618.113,616.2,617.08,340760.0
2006-04-18 07:00:00,617.417,618.14,616.492,616.492,291540.0
2006-04-18 07:15:00,616.436,617.4,616.287,616.775,293040.0
2006-04-18 07:30:00,616.345,616.927,615.084,616.018,303750.0
2006-04-18 07:45:00,615.94,615.94,613.958,614.708,310540.0
2006-04-18 08:00:00,614.794,615.6,614.121,614.405,318260.0
2006-04-18 08:15:00,614.326,614.778,612.84,613.4,307322.0
2006-04-18 08:30:00,613.145,614.504,612.676,613.978,339132.0
2006-04-18 08:45:00,613.971,615.6,613.725,615.467,323020.0
2006-04-18 09:00:00,615.013,615.54,614.305,614.952,338000.0
2006-04-18 09:15:00,615.318,615.449,614.124,614.531,368760.0
2006-04-18 09:30:00,614.176,614.917,613.65,614.53,336420.0
2006-04-18 09:45:00,614.458,615.75,613.614,615.37,359940.0
2006-04-18 10:00:00,615.06,616.64,614.838,616.64,377450.0
2006-04-18 10:15:00,616.294,616.768,615.452,616.117,352140.0
2006-04-18 10:30:00,616.165,616.94,615.771,616.54,339170.0
2006-04-18 10:45:00,615.953,616.74,615.362,615.94,342250.0
2006-04-18 11:00:00,615.888,616.478,614.84,615.77,376340.0
2006-04-18 11:15:00,615.797,616.863,615.179,615.996,321630.0
2006-04-18 11:30:00,616.063,616.462,614.681,615.427,346850.0
2006-04-18 11:45:00,615.715,616.8,615.426,616.258,353800.0
2006-04-18 12:00:00,615.878,616.881,615.567,616.275,294070.0
2006-04-18 12:15:00,616.292,616.89,615.569,616.033,346728.0
2006-04-18 12:30:00,616.66,617.39,616.053,616.339,263020.0
2006-04-18 12:45:00,616.743,617.216,615.805,616.134,280090.0
2006-04-18 13:00:00,616.371,616.889,615.844,616.625,330550.0
2006-04-18 13:15:00,616.353,616.883,615.905,616.517,324250.0
2006-04-18 13:30:00,616.288,617.0,615.698,616.515,331860.0
2006-04-18 13:45:00,616.568,616.695,615.104,615.89,355010.0
2006-04-18 14:00:00,615.343,616.253,614.811,615.598,346620.0
2006-04-18 14:15:00,615.546,615.94,612.769,614.593,353070.0
2006-04-18 14:30:00,614.842,615.552,611.81,611.921,315700.0
2006-04-18 14:45:00,612.077,614.8,611.771,613.772,355240.0
2006-04-18 15:00:00,613.848,615.18,613.177,613.653,297430.0
2006-04-18 15:15:00,613.649,616.253,613.108,615.297,328950.0
2006-04-18 15:30:00,615.368,616.768,613.061,613.942,273130.0
2006-04-18 15:45:00,613.91,615.103,613.062,614.732,322600.0
2006-04-18 16:00:00,614.278,615.39,613.466,614.94,269150.0
2006-04-18 16:15:00,614.241,616.94,613.904,616.001,264110.0
2006-04-18 16:30:00,615.878,616.599,614.661,615.042,252170.0
2006-04-18 16:45:00,615.574,617.993,615.325,617.425,270500.0
2006-04-18 17:00:00,617.542,618.48,615.122,615.548,269290.0
2006-04-18 17:15:00,615.848,617.108,615.213,615.292,248940.0
2006-04-18 17:30:00,615.77,616.0,613.985,615.545,258020.0
2006-04-18 17:45:00,615.313,617.526,614.588,617.348,241180.0
2006-04-18 18:00:00,617.004,617.757,615.959,616.832,209725.0
2006-04-18 18:15:00,617.138,618.08,616.646,617.082,191016.0
2006-04-18 18:30:00,617.31,617.732,615.946,617.57,207410.0
2006-04-18 18:45:00,617.619,618.483,616.768,618.483,208484.0
2006-04-18 19:00:00,617.799,619.658,616.558,618.728,256114.0
2006-04-18 19:15:00,618.586,619.708,618.057,618.717,251530.0
2006-04-18 19:30:00,618.522,619.446,618.118,619.208,196450.0
2006-04-18 19:45:00,618.938,619.825,618.69,619.51,170150.0
2006-04-18 20:00:00,619.299,620.73,618.845,619.802,219430.0
2006-04-18 20:15:00,619.864,620.32,617.774,619.44,295200.0
2006-04-18 20:30:00,619.098,620.37,618.996,619.525,255631.0
2006-04-18 20:45:00,619.688,620.408,619.035,620.398,261438.0
2006-04-18 21:00:00,620.022,620.53,619.116,619.23,292960.0
2006-04-18 21:15:00,619.442,620.133,619.174,619.758,283730.0
2006-04-18 21:30:00,619.948,620.38,619.198,619.643,312300.0
2006-04-18 21:45:00,619.837,621.645,619.337,621.276,306830.0
2006-04-18 22:00:00,621.066,621.858,620.516,620.78,329160.0
2006-04-18 22:15:00,621.002,621.408,620.187,620.4,300530.0
2006-04-18 22:30:00,620.281,621.007,619.829,620.199,132740.0
2006-04-18 22:45:00,620.47,620.957,619.784,620.348,195660.0
2006-04-18 23:00:00,620.2,621.12,619.774,620.948,123890.0
2006-04-18 23:15:00,620.97,621.53,620.309,621.2,167550.0
2006-04-18 23:30:00,621.15,622.43,620.281,620.748,251640.0
2006-04-18 23:45:00,620.697,621.4,620.226,620.649,222910.0
2006-04-19 00:00:00,620.664,621.227,619.967,621.108,259984.0
2006-04-19 00:15:00,620.829,621.631,620.265,621.3,195560.0
2006-04-19 00:30:00,621.218,622.504,620.943,621.772,275080.0
2006-04-19 00:45:00,621.504,621.88,620.557,621.7,216230.0
2006-04-19 01:00:00,621.573,622.03,620.39,621.496,311400.0
2006-04-19 01:15:00,622.327,623.3,621.81,622.105,249150.0
2006-04-19 01:30:00,622.201,623.21,621.924,622.452,239050.0
2006-04-19 01:45:00,622.305,623.778,621.947,623.084,248320.0
2006-04-19 02:00:00,623.148,624.21,622.478,622.835,297130.0
2006-04-19 02:15:00,623.028,624.31,622.533,623.719,297180.0
2006-04-19 02:30:00,623.352,624.333,623.008,623.427,276600.0
2006-04-19 02:45:00,623.138,623.763,622.175,623.203,325970.0
2006-04-19 03:00:00,622.852,623.643,621.026,621.993,263744.0
2006-04-19 03:15:00,621.805,623.093,621.695,622.806,240836.0
2006-04-19 03:30:00,623.1,623.309,621.929,622.419,253871.0
2006-04-19 03:45:00,622.295,623.333,621.933,622.759,234166.0
2006-04-19 04:00:00,622.674,623.147,622.228,623.007,259065.0
2006-04-19 04:15:00,623.058,623.343,622.19,622.93,278040.0
2006-04-19 04:30:00,622.889,623.4,622.459,622.917,263470.0
2006-04-19 04:45:00,623.0,623.476,622.259,623.054,260340.0
2006-04-19 05:00:00,623.328,623.427,622.481,623.25,261513.0
2006-04-19 05:15:00,622.847,623.438,622.445,622.831,238350.0
2006-04-19 05:30:00,623.05,623.712,622.476,623.224,275890.0
2006-04-19 05:45:00,623.419,623.888,622.639,623.227,278800.0
2006-04-19 06:00:00,623.228,623.36,622.094,622.825,283390.0
2006-04-19 06:15:00,622.35,623.134,622.058,622.714,276110.0
2006-04-19 06:30:00,622.639,623.24,621.931,622.282,283920.0
2006-04-19 06:45:00,622.434,623.007,621.746,622.015,263300.0
2006-04-19 07:00:00,622.085,622.447,621.243,621.494,275380.0
2006-04-19 07:15:00,621.601,622.577,621.001,622.324,273620.0
2006-04-19 07:30:00,622.442,623.169,622.029,622.977,276690.0
2006-04-19 07:45:00,622.333,623.028,621.633,622.278,265080.0
2006-04-19 08:00:00,621.867,622.56,620.91,621.388,292290.0
2006-04-19 08:15:00,620.9,622.58,620.416,622.502,285330.0
2006-04-19 08:30:00,622.243,623.95,621.981,623.576,315734.0
2006-04-19 08:45:00,623.428,624.027,622.704,623.377,300970.0
2006-04-19 09:00:00,622.894,623.717,621.677,622.372,348760.0
2006-04-19 09:15:00,622.205,623.709,621.975,622.866,345870.0
2006-04-19 09:30:00,622.664,623.417,622.141,623.228,345870.0
2006-04-19 09:45:00,622.793,623.228,621.902,622.271,332310.0
2006-04-19 10:00:00,622.448,622.81,621.687,621.874,343560.0
2006-04-19 10:15:00,622.625,622.905,621.48,622.85,320160.0
2006-04-19 10:30:00,622.85,623.505,622.228,623.088,311850.0
2006-04-19 10:45:00,622.802,623.657,622.336,623.572,338340.0
2006-04-19 11:00:00,623.548,624.568,622.884,624.378,298108.0
2006-04-19 11:15:00,623.99,624.671,623.332,623.49,261320.0
2006-04-19 11:30:00,623.36,624.436,623.049,624.028,273570.0
2006-04-19 11:45:00,624.1,624.487,623.253,624.186,302220.0
2006-04-19 12:00:00,623.774,625.56,623.524,625.015,298000.0
2006-04-19 12:15:00,625.23,626.66,624.882,625.751,324270.0
2006-04-19 12:30:00,625.869,626.158,624.056,624.509,255940.0
2006-04-19 12:45:00,624.877,625.76,624.084,625.369,272880.0
2006-04-19 13:00:00,625.265,625.964,624.631,625.228,329210.0
2006-04-19 13:15:00,624.86,625.492,624.548,625.102,339210.0
2006-04-19 13:30:00,624.68,625.188,623.999,623.999,315170.0
2006-04-19 13:45:00,624.405,624.9,623.611,623.611,328890.0
2006-04-19 14:00:00,624.35,625.137,623.438,624.928,326870.0
2006-04-19 14:15:00,624.482,625.1,622.708,623.925,321650.0
2006-04-19 14:30:00,625.027,625.21,621.911,622.31,336310.0
2006-04-19 14:45:00,622.059,623.2,621.1,622.7,258870.0
2006-04-19 15:00:00,623.2,623.6,621.911,622.2,296880.0
2006-04-19 15:15:00,622.346,622.694,621.7,622.64,428430.0
2006-04-19 15:30:00,622.2,624.0,621.98,623.7,225540.0
2006-04-19 15:45:00,624.1,624.5,621.79,622.3,404940.0
2006-04-19 16:00:00,623.1,625.0,622.008,622.543,269410.0
2006-04-19 16:15:00,624.5,624.7,621.975,624.118,253392.0
2006-04-19 16:30:00,624.022,628.909,623.744,626.963,240889.0
2006-04-19 16:45:00,627.1,627.46,625.376,627.163,297029.0
2006-04-19 17:00:00,627.375,628.51,626.529,627.452,284740.0
2006-04-19 17:15:00,627.67,627.91,626.141,627.098,270540.0
2006-04-19 17:30:00,627.327,628.06,626.33,627.575,313540.0
2006-04-19 17:45:00,627.14,628.231,626.613,626.613,289610.0
2006-04-19 18:00:00,627.17,627.788,625.324,626.128,350750.0
2006-04-19 18:15:00,626.017,626.863,624.762,626.027,313890.0
2006-04-19 18:30:00,625.96,627.288,625.422,627.178,348140.0
2006-04-19 18:45:00,626.978,628.03,625.751,627.73,312240.0
2006-04-19 19:00:00,627.034,630.177,626.68,628.646,334009.0
2006-04-19 19:15:00,628.658,632.609,628.121,631.493,322920.0
2006-04-19 19:30:00,631.822,633.988,631.495,633.066,318005.0
2006-04-19 19:45:00,633.116,635.328,632.873,634.484,315034.0
2006-04-19 20:00:00,633.968,639.377,633.921,638.33,253790.0
2006-04-19 20:15:00,637.837,639.877,637.093,638.553,273770.0
2006-04-19 20:30:00,638.255,638.964,637.307,638.61,286330.0
2006-04-19 20:45:00,638.715,639.438,637.206,637.44,258630.0
2006-04-19 21:00:00,637.185,639.99,636.841,639.99,264112.0
2006-04-19 21:15:00,639.703,640.6,638.785,639.869,311310.0
2006-04-19 21:30:00,639.85,641.459,639.209,640.837,296730.0
2006-04-19 21:45:00,641.549,642.2,640.664,641.578,277075.0
2006-04-19 22:00:00,641.232,641.76,639.431,639.928,289090.0
2006-04-19 22:15:00,639.492,640.188,638.727,639.85,280480.0
2006-04-19 22:30:00,639.597,640.388,639.158,639.416,240570.0
2006-04-19 22:45:00,640.163,640.163,638.56,639.34,244990.0
2006-04-19 23:00:00,639.455,640.0,637.0,639.127,203100.0
2006-04-19 23:15:00,639.127,639.55,638.576,639.55,135870.0
2006-04-19 23:30:00,638.935,639.691,638.369,638.978,277161.0
2006-04-19 23:45:00,638.779,639.26,638.247,638.924,188100.0
2006-04-20 00:00:00,638.764,640.153,638.49,639.65,267600.0
2006-04-20 00:15:00,639.371,641.16,639.13,640.519,304441.0
2006-04-20 00:30:00,640.454,641.26,639.776,640.508,332220.0
2006-04-20 00:45:00,640.54,641.061,638.384,638.938,257030.0
2006-04-20 01:00:00,639.427,639.661,637.833,637.962,289330.0
2006-04-20 01:15:00,637.948,639.154,637.698,638.094,252060.0
2006-04-20 01:30:00,638.277,638.538,636.569,637.074,322360.0
2006-04-20 01:45:00,637.1,638.23,635.201,636.128,372970.0
2006-04-20 02:00:00,636.128,636.159,633.51,633.908,461481.0
2006-04-20 02:15:00,633.685,634.657,632.814,633.741,429700.0
2006-04-20 02:30:00,633.495,635.85,633.495,635.577,424210.0
2006-04-20 02:45:00,635.418,635.785,633.692,634.427,464260.0
2006-04-20 03:00:00,633.93,635.727,633.8,635.165,406940.0
2006-04-20 03:15:00,635.378,635.993,634.889,635.09,427800.0
2006-04-20 03:30:00,635.546,635.885,634.321,635.044,482870.0
2006-04-20 03:45:00,635.295,636.06,634.809,635.478,456860.0
2006-04-20 04:00:00,635.688,637.437,635.415,637.275,330480.0
2006-04-20 04:15:00,636.966,637.787,636.503,636.739,381319.0
2006-04-20 04:30:00,636.879,637.448,636.326,636.502,348416.0
2006-04-20 04:45:00,636.683,637.18,635.578,636.044,325380.0
2006-04-20 05:00:00,636.183,636.585,634.694,635.563,310130.0
2006-04-20 05:15:00,635.167,635.927,634.692,635.877,325150.0
2006-04-20 05:30:00,635.9,636.29,634.644,635.804,283920.0
2006-04-20 05:45:00,635.978,636.211,634.976,635.552,314900.0
2006-04-20 06:00:00,635.578,635.845,634.699,635.649,331980.0
2006-04-20 06:15:00,635.416,635.96,634.577,635.03,249125.0
2006-04-20 06:30:00,635.219,636.11,634.404,635.383,301040.0
2006-04-20 06:45:00,635.64,636.67,634.762,635.828,273320.0
2006-04-20 07:00:00,635.39,637.282,635.175,636.556,344000.0
2006-04-20 07:15:00,636.095,637.06,636.054,636.775,320090.0
2006-04-20 07:30:00,636.513,637.027,635.839,636.578,308120.0
2006-04-20 07:45:00,636.85,637.438,635.822,636.295,332180.0
2006-04-20 08:00:00,636.699,637.363,635.993,636.875,326960.0
2006-04-20 08:15:00,636.656,638.16,636.327,637.41,304620.0
2006-04-20 08:30:00,637.103,639.677,636.927,638.842,332800.0
2006-04-20 08:45:00,638.834,641.378,638.763,640.327,304970.0
2006-04-20 09:00:00,640.021,641.71,639.354,641.187,334060.0
2006-04-20 09:15:00,641.428,643.887,641.162,642.08,370980.0
2006-04-20 09:30:00,642.032,643.73,641.837,643.45,334790.0
2006-04-20 09:45:00,643.378,644.98,642.639,644.225,357850.0
2006-04-20 10:00:00,644.332,645.343,642.602,643.17,345320.0
2006-04-20 10:15:00,642.913,643.172,641.278,642.377,318500.0
2006-04-20 10:30:00,642.425,644.411,641.758,644.0,297790.0
2006-04-20 10:45:00,643.969,645.413,643.693,644.953,325560.0
2006-04-20 11:00:00,645.06,645.46,641.769,642.6,342160.0
2006-04-20 11:15:00,642.627,643.45,641.603,642.538,305270.0
2006-04-20 11:30:00,642.473,644.675,642.223,643.615,318730.0
2006-04-20 11:45:00,643.603,644.2,642.097,642.402,338220.0
2006-04-20 12:00:00,642.067,643.405,641.511,642.433,248760.0
2006-04-20 12:15:00,641.966,642.937,640.623,641.324,292410.0
2006-04-20 12:30:00,641.35,641.638,638.93,638.93,214890.0
2006-04-20 12:45:00,639.197,640.0,637.784,637.961,253410.0
2006-04-20 13:00:00,638.085,638.637,637.103,638.625,288760.0
2006-04-20 13:15:00,638.185,640.95,638.159,639.988,288500.0
2006-04-20 13:30:00,640.176,642.45,639.942,641.675,245540.0
2006-04-20 13:45:00,641.728,642.299,639.434,640.05,286340.0
2006-04-20 14:00:00,639.717,640.26,639.109,639.925,265933.0
2006-04-20 14:15:00,639.7,640.09,635.877,636.499,311300.0
2006-04-20 14:30:00,636.432,641.117,635.514,639.6,262570.0
2006-04-20 14:45:00,639.978,640.612,637.691,637.773,297510.0
2006-04-20 15:00:00,637.802,639.55,637.175,637.966,331690.0
2006-04-20 15:15:00,638.049,638.538,636.087,636.179,363590.0
2006-04-20 15:30:00,636.235,636.863,633.468,633.622,316970.0
2006-04-20 15:45:00,634.09,634.485,629.352,630.487,361020.0
2006-04-20 16:00:00,629.155,629.777,621.138,622.7,346280.0
2006-04-20 16:15:00,621.971,623.508,620.008,622.828,350020.0
2006-04-20 16:30:00,623.038,623.979,614.958,615.158,320830.0
2006-04-20 16:45:00,615.338,615.338,607.729,615.184,357520.0
2006-04-20 17:00:00,615.872,616.728,613.017,613.549,330734.0
2006-04-20 17:15:00,613.828,616.626,612.386,615.451,305690.0
2006-04-20 17:30:00,615.85,619.387,614.76,618.975,326030.0
2006-04-20 17:45:00,618.639,622.306,617.954,618.261,304305.0
2006-04-20 18:00:00,618.022,621.179,616.903,618.13,297626.0
2006-04-20 18:15:00,618.03,618.546,614.802,616.506,286590.0
2006-04-20 18:30:00,617.28,621.06,615.992,618.35,295710.0
2006-04-20 18:45:00,618.399,620.087,616.421,619.696,280420.0
2006-04-20 19:00:00,619.148,621.66,616.783,617.257,296086.0
2006-04-20 19:15:00,617.321,620.508,616.969,618.828,308680.0
2006-04-20 19:30:00,619.102,619.312,617.013,618.528,263480.0
2006-04-20 19:45:00,618.528,618.963,617.327,617.549,289040.0
2006-04-20 20:00:00,617.066,618.303,615.02,616.921,316018.0
2006-04-20 20:15:00,617.777,619.81,616.669,618.9,312554.0
2006-04-20 20:30:00,618.665,619.374,616.831,616.831,346973.0
2006-04-20 20:45:00,617.077,617.837,615.293,616.028,311162.0
2006-04-20 21:00:00,615.952,616.268,614.711,615.015,173586.0
2006-04-20 21:15:00,614.58,615.781,612.697,613.092,194445.0
2006-04-20 21:30:00,613.278,614.306,612.5,613.049,186400.0
2006-04-20 21:45:00,613.605,614.08,611.824,612.528,158348.0
2006-04-20 22:00:00,612.219,612.802,611.596,612.175,307381.0
2006-04-20 22:15:00,612.428,612.838,610.96,611.65,296941.0
2006-04-20 22:30:00,611.606,612.277,610.182,612.0,284309.0
2006-04-20 22:45:00,611.95,612.303,610.953,611.435,274000.0
2006-04-20 23:00:00,611.647,613.584,611.485,612.569,261096.0
2006-04-20 23:15:00,612.732,613.23,611.73,612.376,287360.0
2006-04-20 23:30:00,612.324,613.21,611.788,612.788,272374.0
2006-04-20 23:45:00,612.194,613.21,612.167,612.555,215440.0
2006-04-21 00:00:00,612.806,613.39,612.202,612.978,272098.0
2006-04-21 00:15:00,612.675,613.56,612.256,612.536,159060.0
2006-04-21 00:30:00,612.126,613.103,611.789,612.634,205368.0
2006-04-21 00:45:00,612.62,612.73,611.632,612.156,164573.0
2006-04-21 01:00:00,612.117,612.88,611.583,611.98,174689.0
2006-04-21 01:15:00,612.627,612.83,611.761,611.832,249409.0
2006-04-21 01:30:00,612.059,612.277,609.555,610.338,232932.0
2006-04-21 01:45:00,610.103,612.476,609.768,611.503,168060.0
2006-04-21 02:00:00,611.44,612.234,610.769,612.08,256306.0
2006-04-21 02:15:00,611.618,612.992,611.304,612.18,245945.0
2006-04-21 02:30:00,612.7,612.827,611.57,612.218,199638.0
2006-04-21 02:45:00,611.967,612.727,611.448,612.227,251486.0
2006-04-21 03:00:00,611.957,612.905,611.881,612.905,255097.0
2006-04-21 03:15:00,612.521,613.193,611.989,612.82,318181.0
2006-04-21 03:30:00,612.6,613.31,612.136,612.687,334680.0
2006-04-21 03:45:00,612.455,613.001,610.926,611.817,324850.0
2006-04-21 04:00:00,611.371,612.028,610.994,611.627,209240.0
2006-04-21 04:15:00,611.509,612.235,611.092,611.748,257980.0
2006-04-21 04:30:00,611.794,612.25,611.134,611.877,205740.0
2006-04-21 04:45:00,611.877,612.887,611.447,612.608,252010.0
2006-04-21 05:00:00,612.928,613.108,611.872,612.864,327080.0
2006-04-21 05:15:00,612.836,613.35,612.213,612.868,317695.0
2006-04-21 05:30:00,612.769,613.485,612.275,613.194,312740.0
2006-04-21 05:45:00,613.147,614.003,612.637,613.657,283960.0
2006-04-21 06:00:00,613.793,614.059,612.717,613.284,195290.0
2006-04-21 06:15:00,613.635,613.864,613.056,613.647,115428.0
2006-04-21 06:30:00,613.062,613.91,613.062,613.293,148660.0
2006-04-21 06:45:00,612.7,613.674,612.206,612.427,259987.0
2006-04-21 07:00:00,612.715,613.427,612.257,612.554,293532.0
2006-04-21 07:15:00,612.561,613.16,611.587,612.2,255575.0
2006-04-21 07:30:00,612.138,612.707,611.501,612.508,275613.0
2006-04-21 07:45:00,612.58,612.58,611.311,612.032,270847.0
2006-04-21 08:00:00,612.058,612.193,610.938,611.428,261940.0
2006-04-21 08:15:00,611.154,611.993,609.583,610.114,261425.0
2006-04-21 08:30:00,609.938,610.622,609.336,609.999,287480.0
2006-04-21 08:45:00,610.23,611.227,609.54,610.727,243940.0
2006-04-21 09:00:00,610.484,613.3,610.26,612.514,289503.0
2006-04-21 09:15:00,612.697,614.76,612.521,614.217,297610.0
2006-04-21 09:30:00,614.13,617.761,613.955,617.36,252510.0
2006-04-21 09:45:00,617.462,618.29,615.899,616.25,259800.0
2006-04-21 10:00:00,616.148,618.988,616.038,618.878,320100.0
2006-04-21 10:15:00,618.677,619.088,616.83,617.092,284050.0
2006-04-21 10:30:00,617.092,617.835,616.146,617.278,261370.0
2006-04-21 10:45:00,617.05,618.813,616.973,617.924,299340.0
2006-04-21 11:00:00,617.946,619.32,617.493,619.128,380880.0
2006-04-21 11:15:00,619.6,621.41,618.651,620.813,320170.0
2006-04-21 11:30:00,621.22,623.494,620.913,623.028,380780.0
2006-04-21 11:45:00,623.025,623.338,621.622,621.823,397620.0
2006-04-21 12:00:00,622.008,622.3,620.308,620.681,280360.0
2006-04-21 12:15:00,620.371,621.487,620.049,620.932,235290.0
2006-04-21 12:30:00,621.353,621.551,620.598,620.951,209880.0
2006-04-21 12:45:00,620.795,621.55,618.886,619.108,262130.0
2006-04-21 13:00:00,619.371,619.581,617.624,618.703,255830.0
2006-04-21 13:15:00,618.638,618.965,616.441,617.278,270910.0
2006-04-21 13:30:00,617.036,618.627,616.656,618.627,251120.0
2006-04-21 13:45:00,618.6,618.6,617.466,618.05,229510.0
2006-04-21 14:00:00,617.561,618.367,617.494,617.78,142991.0
2006-04-21 14:15:00,617.852,624.035,617.5,623.575,227024.0
2006-04-21 14:30:00,623.857,625.974,622.767,624.075,268962.0
2006-04-21 14:45:00,623.843,626.872,623.434,625.979,287682.0
2006-04-21 15:00:00,626.535,628.853,626.089,627.678,273813.0
2006-04-21 15:15:00,627.8,628.034,625.844,627.527,274412.0
2006-04-21 15:30:00,626.936,627.51,621.049,621.288,271631.0
2006-04-21 15:45:00,621.238,626.01,620.946,623.2,248530.0
2006-04-21 16:00:00,622.827,623.422,621.173,621.942,251174.0
2006-04-21 16:15:00,621.754,623.11,621.293,622.16,264617.0
2006-04-21 16:30:00,622.337,626.01,622.047,624.749,236770.0
2006-04-21 16:45:00,624.656,625.524,623.585,624.378,255094.0
2006-04-21 17:00:00,624.207,624.472,622.12,623.269,244650.0
2006-04-21 17:15:00,623.678,626.227,623.297,624.429,267077.0
2006-04-21 17:30:00,625.275,628.304,624.807,627.884,292268.0
2006-04-21 17:45:00,627.918,629.15,627.327,628.51,245774.0
2006-04-21 18:00:00,628.645,628.832,626.373,626.84,199709.0
2006-04-21 18:15:00,626.264,628.311,624.984,625.719,197731.0
2006-04-21 18:30:00,625.7,627.913,625.495,627.002,206396.0
2006-04-21 18:45:00,627.049,628.678,626.589,628.228,198434.0
2006-04-21 19:00:00,627.848,629.232,626.926,628.791,227011.0
2006-04-21 19:15:00,628.658,632.178,627.617,632.12,231936.0
2006-04-21 19:30:00,632.107,634.51,631.25,633.781,238058.0
2006-04-21 19:45:00,634.363,634.568,632.975,633.916,193629.0
2006-04-21 20:00:00,633.923,634.759,633.211,633.8,164212.0
2006-04-21 20:15:00,633.778,634.2,632.764,633.772,213649.0
2006-04-21 20:30:00,633.59,634.156,632.219,633.177,188465.0
2006-04-21 20:45:00,632.966,633.542,632.487,632.923,123190.0
2006-04-21 21:00:00,632.853,633.936,632.711,633.8,181309.0
2006-04-21 21:15:00,633.365,634.6,633.276,634.45,158541.0
2006-04-21 21:30:00,634.428,634.763,633.894,634.638,126875.0
2006-04-21 21:45:00,634.71,634.754,633.689,634.044,86130.0
2006-04-21 22:00:00,634.327,634.813,633.682,634.429,122833.0
2006-04-21 22:15:00,634.419,634.813,633.998,634.278,73953.0
2006-04-21 22:30:00,634.077,634.74,633.916,634.004,81453.0
2006-04-21 22:45:00,634.449,634.862,634.017,634.325,91343.0
2006-04-23 23:00:00,634.183,634.763,633.845,634.343,42315.0
2006-04-23 23:15:00,634.404,634.404,633.233,633.67,65139.0
2006-04-23 23:30:00,633.369,633.76,632.885,633.628,85883.0
2006-04-23 23:45:00,633.75,633.77,633.062,633.363,75647.0
2006-04-24 00:00:00,633.445,633.76,633.013,633.725,81515.0
2006-04-24 00:15:00,633.677,633.773,632.993,633.204,29374.0
2006-04-24 00:30:00,633.625,633.794,632.985,633.301,69294.0
2006-04-24 00:45:00,633.628,633.743,633.009,633.613,56592.0
2006-04-24 01:00:00,633.296,633.759,633.002,633.379,74431.0
2006-04-24 01:15:00,633.7,639.5,632.962,633.089,107053.0
2006-04-24 01:30:00,633.688,634.375,632.958,633.888,89460.0
2006-04-24 01:45:00,634.304,636.323,633.836,635.934,203543.0
2006-04-24 02:00:00,638.451,639.008,635.754,637.058,330620.0
2006-04-24 02:15:00,636.367,637.391,635.378,636.064,308720.0
2006-04-24 02:30:00,636.076,636.249,634.928,635.483,325590.0
2006-04-24 02:45:00,635.229,635.871,631.563,631.779,357310.0
2006-04-24 03:00:00,631.923,633.738,631.832,633.213,309010.0
2006-04-24 03:15:00,633.662,634.406,633.101,633.843,332710.0
2006-04-24 03:30:00,633.918,634.111,633.153,633.725,350230.0
2006-04-24 03:45:00,633.622,634.205,632.642,633.048,317140.0
2006-04-24 04:00:00,633.392,633.76,632.465,633.546,275470.0
2006-04-24 04:15:00,633.445,633.595,632.351,633.185,295590.0
2006-04-24 04:30:00,632.773,633.942,632.702,633.467,298670.0
2006-04-24 04:45:00,633.552,633.852,632.606,633.639,287150.0
2006-04-24 05:00:00,633.69,633.927,632.806,633.347,245860.0
2006-04-24 05:15:00,633.764,633.979,633.003,633.199,180960.0
2006-04-24 05:30:00,633.171,633.827,631.975,632.17,214210.0
2006-04-24 05:45:00,632.1,632.413,630.434,631.092,214766.0
2006-04-24 06:00:00,630.87,631.007,628.777,630.158,292390.0
2006-04-24 06:15:00,629.784,630.75,629.326,629.948,270450.0
2006-04-24 06:30:00,629.687,630.393,627.724,627.793,258780.0
2006-04-24 06:45:00,627.8,628.586,623.324,623.411,255600.0
2006-04-24 07:00:00,623.366,624.586,622.248,623.762,309890.0
2006-04-24 07:15:00,624.007,626.446,623.237,625.579,324467.0
2006-04-24 07:30:00,626.081,628.243,625.782,627.496,305260.0
2006-04-24 07:45:00,626.882,627.989,626.243,627.578,326390.0
2006-04-24 08:00:00,627.43,628.759,627.095,628.64,252260.0
2006-04-24 08:15:00,628.079,631.705,627.761,631.705,252118.0
2006-04-24 08:30:00,631.704,633.911,630.973,633.372,264023.0
2006-04-24 08:45:00,633.578,634.546,632.741,633.834,259957.0
2006-04-24 09:00:00,633.547,634.11,630.377,630.835,346040.0
2006-04-24 09:15:00,630.242,631.842,629.75,630.7,360020.0
2006-04-24 09:30:00,630.914,633.601,630.231,633.253,351580.0
2006-04-24 09:45:00,633.336,633.785,632.658,633.022,334240.0
2006-04-24 10:00:00,632.98,633.509,631.955,632.41,368980.0
2006-04-24 10:15:00,632.443,634.351,631.937,634.243,352690.0
2006-04-24 10:30:00,634.233,634.36,632.716,633.302,352800.0
2006-04-24 10:45:00,632.808,633.636,632.556,633.125,337320.0
2006-04-24 11:00:00,633.215,633.739,632.375,632.661,295080.0
2006-04-24 11:15:00,631.886,632.696,630.54,630.752,280240.0
2006-04-24 11:30:00,630.825,633.454,630.058,632.957,278410.0
2006-04-24 11:45:00,633.076,633.619,631.631,631.865,310130.0
2006-04-24 12:00:00,631.78,632.422,630.692,631.138,259511.0
2006-04-24 12:15:00,631.351,631.667,628.815,629.409,309080.0
2006-04-24 12:30:00,629.448,629.448,626.816,627.802,229920.0
2006-04-24 12:45:00,628.347,628.999,626.23,627.016,291860.0
2006-04-24 13:00:00,627.146,628.485,626.253,628.462,257560.0
2006-04-24 13:15:00,628.398,628.528,627.052,627.551,265260.0
2006-04-24 13:30:00,627.686,628.139,626.864,627.554,240800.0
2006-04-24 13:45:00,627.494,628.073,626.558,627.223,264020.0
2006-04-24 14:00:00,627.357,628.242,626.082,627.895,253470.0
2006-04-24 14:15:00,627.589,627.998,624.126,624.5,241620.0
2006-04-24 14:30:00,624.466,625.461,621.567,623.529,221000.0
2006-04-24 14:45:00,623.633,627.784,623.519,627.784,248680.0
2006-04-24 15:00:00,626.978,627.851,624.939,625.311,255493.0
2006-04-24 15:15:00,625.493,626.264,623.619,625.345,291180.0
2006-04-24 15:30:00,625.535,627.21,622.416,622.646,243680.0
2006-04-24 15:45:00,622.556,623.964,619.59,620.169,286810.0
2006-04-24 16:00:00,619.318,622.122,618.186,621.658,259135.0
2006-04-24 16:15:00,621.598,622.771,621.005,622.069,262960.0
2006-04-24 16:30:00,621.631,622.104,619.952,620.709,227765.0
2006-04-24 16:45:00,620.703,621.318,619.887,620.722,262942.0
2006-04-24 17:00:00,620.565,624.704,620.378,624.096,365370.0
2006-04-24 17:15:00,624.313,624.445,622.45,623.23,368410.0
2006-04-24 17:30:00,623.992,627.453,623.467,626.674,396640.0
2006-04-24 17:45:00,627.104,627.805,625.29,625.907,356380.0
2006-04-24 18:00:00,626.443,626.614,624.649,625.242,287918.0
2006-04-24 18:15:00,624.947,627.439,624.774,627.047,271257.0
2006-04-24 18:30:00,627.268,627.268,625.043,625.641,294040.0
2006-04-24 18:45:00,626.429,626.619,624.824,625.469,306660.0
2006-04-24 19:00:00,624.975,626.492,624.479,624.506,292910.0
2006-04-24 19:15:00,624.535,624.689,619.918,620.118,278050.0
2006-04-24 19:30:00,619.364,620.251,618.901,619.76,285910.0
2006-04-24 19:45:00,619.843,620.867,619.009,619.876,250670.0
2006-04-24 20:00:00,619.669,620.743,619.1,620.395,280491.0
2006-04-24 20:15:00,619.852,620.866,619.758,620.422,288120.0
2006-04-24 20:30:00,620.311,622.167,620.048,621.442,271980.0
2006-04-24 20:45:00,621.619,622.564,620.609,621.257,284847.0
2006-04-24 21:00:00,621.052,621.852,620.239,620.448,294750.0
2006-04-24 21:15:00,620.723,621.482,619.152,619.485,282440.0
2006-04-24 21:30:00,619.651,620.537,618.902,619.51,290000.0
2006-04-24 21:45:00,619.488,620.286,618.6,618.943,246990.0
2006-04-24 22:00:00,618.797,619.859,618.287,618.962,315010.0
2006-04-24 22:15:00,619.036,620.028,618.367,619.052,267190.0
2006-04-24 22:30:00,619.53,620.808,618.552,619.131,183810.0
2006-04-24 22:45:00,619.366,620.76,619.235,620.139,224010.0
2006-04-24 23:00:00,620.658,620.754,619.406,619.638,146460.0
2006-04-24 23:15:00,620.034,620.034,618.439,619.104,151540.0
2006-04-24 23:30:00,618.916,620.2,618.231,618.597,244004.0
2006-04-24 23:45:00,618.68,619.096,618.088,618.838,180410.0
2006-04-25 00:00:00,619.07,620.26,618.163,619.993,220200.0
2006-04-25 00:15:00,619.902,622.634,619.711,621.246,196865.0
2006-04-25 00:30:00,621.288,621.759,619.665,620.099,156320.0
2006-04-25 00:45:00,620.069,620.27,618.993,619.676,180880.0
2006-04-25 01:00:00,619.673,620.23,619.419,619.91,105847.0
2006-04-25 01:15:00,619.541,619.828,617.123,617.641,146626.0
2006-04-25 01:30:00,618.03,619.221,617.167,618.833,182654.0
2006-04-25 01:45:00,619.053,621.169,618.588,620.716,156608.0
2006-04-25 02:00:00,620.495,621.76,620.033,621.38,245116.0
2006-04-25 02:15:00,621.288,623.64,621.12,623.64,299349.0
2006-04-25 02:30:00,623.182,624.762,622.185,623.209,286990.0
2006-04-25 02:45:00,623.128,623.83,621.198,621.677,349756.0
2006-04-25 03:00:00,621.571,622.424,621.101,621.825,331650.0
2006-04-25 03:15:00,621.451,622.86,621.294,622.086,333520.0
2006-04-25 03:30:00,622.65,622.65,621.328,621.8,387590.0
2006-04-25 03:45:00,621.443,622.384,620.791,621.177,361950.0
2006-04-25 04:00:00,620.994,621.725,620.536,621.297,339420.0
2006-04-25 04:15:00,621.35,621.95,620.654,620.906,285640.0
2006-04-25 04:30:00,621.328,622.339,620.968,622.257,311060.0
2006-04-25 04:45:00,622.02,623.15,621.446,622.728,285770.0
2006-04-25 05:00:00,622.778,622.912,621.754,622.344,380160.0
2006-04-25 05:15:00,622.109,622.609,621.431,622.102,333890.0
2006-04-25 05:30:00,621.894,622.57,621.238,621.792,338880.0
2006-04-25 05:45:00,621.944,622.427,621.37,622.377,358690.0
2006-04-25 06:00:00,622.513,622.71,621.544,622.262,312680.0
2006-04-25 06:15:00,622.354,623.088,621.795,622.667,255260.0
2006-04-25 06:30:00,622.195,623.01,621.9,622.513,341920.0
2006-04-25 06:45:00,622.492,622.91,621.475,621.629,346710.0
2006-04-25 07:00:00,621.858,622.71,621.39,621.988,287340.0
2006-04-25 07:15:00,621.956,622.71,621.681,621.968,246340.0
2006-04-25 07:30:00,621.926,622.477,621.157,622.228,260540.0
2006-04-25 07:45:00,622.3,622.36,620.961,621.762,318800.0
2006-04-25 08:00:00,621.438,622.518,621.186,622.128,319730.0
2006-04-25 08:15:00,621.614,622.35,621.342,621.676,290459.0
2006-04-25 08:30:00,621.829,622.34,621.339,621.84,333937.0
2006-04-25 08:45:00,622.1,624.15,621.347,623.777,316690.0
2006-04-25 09:00:00,623.261,625.235,623.006,624.742,314120.0
2006-04-25 09:15:00,624.866,625.355,623.714,624.095,346280.0
2006-04-25 09:30:00,623.893,625.649,623.49,625.649,324550.0
2006-04-25 09:45:00,625.677,626.31,624.852,625.7,307170.0
2006-04-25 10:00:00,625.354,626.51,625.044,626.428,374070.0
2006-04-25 10:15:00,626.336,627.433,624.974,625.552,343130.0
2006-04-25 10:30:00,625.552,626.45,624.945,625.988,364060.0
2006-04-25 10:45:00,625.682,626.65,625.309,625.514,365800.0
2006-04-25 11:00:00,625.423,626.228,625.073,625.822,360120.0
2006-04-25 11:15:00,626.3,626.76,625.295,626.114,329550.0
2006-04-25 11:30:00,626.212,627.655,625.982,627.028,354780.0
2006-04-25 11:45:00,626.74,627.7,625.693,625.693,372250.0
2006-04-25 12:00:00,625.97,626.95,625.207,625.753,317890.0
2006-04-25 12:15:00,625.573,626.704,625.308,626.59,333670.0
2006-04-25 12:30:00,626.092,627.243,625.743,625.897,267040.0
2006-04-25 12:45:00,626.155,626.785,625.459,626.137,270300.0
2006-04-25 13:00:00,626.452,626.956,625.441,626.493,272980.0
2006-04-25 13:15:00,626.071,626.935,625.278,625.761,359670.0
2006-04-25 13:30:00,625.955,626.928,625.404,626.827,324550.0
2006-04-25 13:45:00,626.8,627.237,625.777,626.628,329300.0
2006-04-25 14:00:00,626.305,627.85,626.205,626.81,351690.0
2006-04-25 14:15:00,627.177,627.5,625.7,627.5,171330.0
2006-04-25 14:30:00,627.127,629.46,626.505,628.575,333580.0
2006-04-25 14:45:00,628.138,629.981,628.057,628.635,367350.0
2006-04-25 15:00:00,628.422,629.91,626.988,629.328,340620.0
2006-04-25 15:15:00,629.3,631.177,628.798,631.177,323710.0
2006-04-25 15:30:00,631.072,631.918,629.801,631.678,303370.0
2006-04-25 15:45:00,631.578,634.612,631.223,633.25,315030.0
2006-04-25 16:00:00,632.832,633.934,631.603,631.693,279970.0
2006-04-25 16:15:00,631.508,632.788,629.609,630.844,274570.0
2006-04-25 16:30:00,630.483,631.688,625.222,625.347,253590.0
2006-04-25 16:45:00,625.202,629.78,624.833,629.211,277150.0
2006-04-25 17:00:00,629.141,629.908,628.058,629.4,248050.0
2006-04-25 17:15:00,629.378,629.785,627.867,628.618,251730.0
2006-04-25 17:30:00,629.375,630.735,628.22,630.253,273260.0
2006-04-25 17:45:00,629.993,631.641,629.545,629.902,243460.0
2006-04-25 18:00:00,630.661,631.628,628.662,629.29,209768.0
2006-04-25 18:15:00,628.639,632.288,628.639,631.619,204316.0
2006-04-25 18:30:00,631.6,631.6,629.746,630.532,217285.0
2006-04-25 18:45:00,630.499,631.91,629.75,630.428,208508.0
2006-04-25 19:00:00,630.182,631.187,628.276,629.185,264743.0
2006-04-25 19:15:00,629.315,631.831,629.125,630.9,262225.0
2006-04-25 19:30:00,630.877,630.947,629.288,629.499,281189.0
2006-04-25 19:45:00,630.073,630.861,629.56,630.033,223664.0
2006-04-25 20:00:00,629.741,631.31,629.531,630.797,260541.0
2006-04-25 20:15:00,631.128,631.328,630.202,630.927,288990.0
2006-04-25 20:30:00,631.1,631.1,629.844,630.236,259100.0
2006-04-25 20:45:00,630.162,630.86,629.065,629.334,249226.0
2006-04-25 21:00:00,629.359,629.988,628.409,629.48,325510.0
2006-04-25 21:15:00,629.003,630.2,628.293,630.1,204500.0
2006-04-25 21:30:00,628.988,630.6,628.406,630.6,144310.0
2006-04-25 21:45:00,628.998,631.2,628.486,630.7,142050.0
2006-04-25 22:00:00,631.1,631.2,628.261,630.7,112680.0
2006-04-25 22:15:00,629.1,630.7,628.38,629.7,116430.0
2006-04-25 22:30:00,629.6,629.6,628.382,628.655,78320.0
2006-04-25 22:45:00,628.793,630.0,628.341,629.7,189110.0
2006-04-25 23:00:00,628.749,629.7,628.311,629.7,135470.0
2006-04-25 23:15:00,628.673,629.7,628.364,628.71,177510.0
2006-04-25 23:30:00,628.798,629.7,628.379,628.796,144120.0
2006-04-25 23:45:00,628.998,630.1,628.355,628.569,94300.0
2006-04-26 00:00:00,628.542,630.2,628.332,629.7,150196.0
2006-04-26 00:15:00,629.6,629.6,628.323,628.858,138720.0
2006-04-26 00:30:00,628.846,629.131,628.0,629.1,160810.0
2006-04-26 00:45:00,628.806,629.2,628.298,628.7,133340.0
2006-04-26 01:00:00,628.65,629.2,628.296,628.622,135330.0
2006-04-26 01:15:00,629.06,630.2,628.369,628.818,167110.0
2006-04-26 01:30:00,628.599,629.6,628.309,628.687,150840.0
2006-04-26 01:45:00,628.79,629.7,628.2,629.7,258600.0
2006-04-26 02:00:00,628.829,631.0,628.327,629.7,191620.0
2006-04-26 02:15:00,629.6,630.0,628.295,628.759,195270.0
2006-04-26 02:30:00,630.1,631.0,628.452,631.0,183950.0
2006-04-26 02:45:00,630.7,631.2,628.354,630.7,183830.0
2006-04-26 03:00:00,631.1,631.1,628.355,629.008,221040.0
2006-04-26 03:15:00,630.7,630.7,628.391,628.511,120520.0
2006-04-26 03:30:00,629.6,630.1,628.304,628.998,114950.0
2006-04-26 03:45:00,630.2,630.2,628.299,628.577,175840.0
2006-04-26 04:00:00,628.682,630.1,628.374,628.506,174070.0
2006-04-26 04:15:00,630.1,630.2,628.392,628.626,106670.0
2006-04-26 04:30:00,628.826,629.16,628.334,628.829,127220.0
2006-04-26 04:45:00,628.91,629.123,628.383,628.614,132280.0
2006-04-26 05:00:00,628.658,629.165,628.389,628.896,91420.0
2006-04-26 05:15:00,628.869,630.7,628.315,628.37,200260.0
2006-04-26 05:30:00,628.793,631.2,628.416,628.982,185090.0
2006-04-26 05:45:00,631.5,631.5,628.43,628.997,178330.0
2006-04-26 06:00:00,628.788,631.1,628.363,629.11,120000.0
2006-04-26 06:15:00,628.847,630.7,628.376,628.743,135910.0
2006-04-26 06:30:00,629.7,630.7,628.423,628.803,236320.0
2006-04-26 06:45:00,628.835,631.1,628.375,628.855,206280.0
2006-04-26 07:00:00,631.0,631.5,628.326,628.787,190550.0
2006-04-26 07:15:00,628.709,629.15,628.321,628.445,105560.0
2006-04-26 07:30:00,628.601,629.188,628.29,628.52,126370.0
2006-04-26 07:45:00,628.804,631.0,628.384,628.875,173790.0
2006-04-26 08:00:00,628.892,632.117,628.316,631.863,254834.0
2006-04-26 08:15:00,631.328,633.287,631.174,633.277,305960.0
2006-04-26 08:30:00,633.3,633.45,631.069,631.285,322970.0
2006-04-26 08:45:00,631.678,631.96,630.343,630.793,298840.0
2006-04-26 09:00:00,630.755,632.387,630.582,631.799,343430.0
2006-04-26 09:15:00,631.652,632.915,631.231,632.207,353440.0
2006-04-26 09:30:00,632.519,632.54,631.36,632.278,345490.0
2006-04-26 09:45:00,632.34,632.34,630.874,631.141,331610.0
2006-04-26 10:00:00,631.261,632.1,630.723,631.311,213530.0
2006-04-26 10:15:00,631.603,631.943,630.666,631.475,321480.0
2006-04-26 10:30:00,631.403,632.436,629.954,630.578,326450.0
2006-04-26 10:45:00,630.368,631.307,629.746,630.642,342520.0
2006-04-26 11:00:00,630.418,631.108,629.845,630.384,309154.0
2006-04-26 11:15:00,629.937,631.022,629.711,630.165,284320.0
2006-04-26 11:30:00,630.702,630.96,629.527,630.396,277920.0
2006-04-26 11:45:00,630.471,631.01,629.878,630.273,307913.0
2006-04-26 12:00:00,630.211,631.16,630.001,630.57,294410.0
2006-04-26 12:15:00,630.978,631.23,629.581,629.98,330290.0
2006-04-26 12:30:00,630.127,631.775,629.335,630.956,255710.0
2006-04-26 12:45:00,631.578,631.963,630.664,631.087,319370.0
2006-04-26 13:00:00,631.098,632.44,630.668,632.44,320150.0
2006-04-26 13:15:00,632.375,632.418,630.613,631.327,334220.0
2006-04-26 13:30:00,631.093,631.89,630.583,630.843,321790.0
2006-04-26 13:45:00,631.24,631.638,630.411,631.245,302250.0
2006-04-26 14:00:00,631.248,631.75,629.649,630.35,310750.0
2006-04-26 14:15:00,630.09,631.137,629.104,629.675,314660.0
2006-04-26 14:30:00,630.078,630.677,627.769,628.636,298810.0
2006-04-26 14:45:00,628.601,630.01,628.02,629.2,339650.0
2006-04-26 15:00:00,628.745,630.73,628.228,630.154,295400.0
2006-04-26 15:15:00,630.401,635.388,630.361,633.972,336550.0
2006-04-26 15:30:00,633.5,635.185,633.307,633.91,289350.0
2006-04-26 15:45:00,633.863,635.859,633.745,635.35,327435.0
2006-04-26 16:00:00,634.959,636.827,633.835,636.435,277584.0
2006-04-26 16:15:00,636.337,636.812,632.881,633.464,285854.0
2006-04-26 16:30:00,633.191,635.357,633.191,633.802,243692.0
2006-04-26 16:45:00,633.775,638.174,633.387,637.404,287042.0
2006-04-26 17:00:00,637.464,638.977,636.713,638.472,290720.0
2006-04-26 17:15:00,638.827,639.052,636.824,638.266,277420.0
2006-04-26 17:30:00,638.652,639.416,637.432,637.961,296080.0
2006-04-26 17:45:00,638.087,639.027,636.314,636.973,270470.0
2006-04-26 18:00:00,637.12,637.937,635.324,637.577,293890.0
2006-04-26 18:15:00,637.26,639.578,636.816,639.118,294690.0
2006-04-26 18:30:00,639.527,639.527,637.881,638.795,323820.0
2006-04-26 18:45:00,639.1,639.41,637.282,637.802,314230.0
2006-04-26 19:00:00,637.209,638.809,636.616,637.079,314389.0
2006-04-26 19:15:00,637.668,639.11,637.332,638.232,322767.0
2006-04-26 19:30:00,638.168,639.838,637.841,639.227,315467.0
2006-04-26 19:45:00,639.328,639.35,637.918,638.811,300659.0
2006-04-26 20:00:00,638.415,639.199,637.99,638.537,291640.0
2006-04-26 20:15:00,638.265,639.41,638.069,638.573,259810.0
2006-04-26 20:30:00,638.571,639.837,638.281,639.103,274870.0
2006-04-26 20:45:00,639.174,640.61,639.059,640.078,274190.0
2006-04-26 21:00:00,640.063,640.802,639.523,639.717,266590.0
2006-04-26 21:15:00,640.2,640.388,638.284,638.839,285526.0
2006-04-26 21:30:00,639.278,639.737,638.25,639.027,313830.0
2006-04-26 21:45:00,638.972,640.059,638.477,639.183,247950.0
2006-04-26 22:00:00,639.198,639.955,638.359,638.811,294310.0
2006-04-26 22:15:00,638.445,639.602,638.186,638.368,255160.0
2006-04-26 22:30:00,638.89,639.14,637.646,638.268,162050.0
2006-04-26 22:45:00,637.957,638.413,637.275,637.888,248920.0
2006-04-26 23:00:00,637.857,638.41,637.169,638.0,187560.0
2006-04-26 23:15:00,637.977,638.578,637.619,638.388,204510.0
2006-04-26 23:30:00,638.435,638.45,637.434,637.635,164080.0
2006-04-26 23:45:00,637.674,639.472,637.353,639.248,272220.0
2006-04-27 00:00:00,639.7,639.7,638.096,638.826,258220.0
2006-04-27 00:15:00,639.117,639.572,638.493,639.093,148657.0
2006-04-27 00:30:00,639.438,639.546,638.406,639.058,134084.0
2006-04-27 00:45:00,638.635,639.637,638.434,638.852,114160.0
2006-04-27 01:00:00,639.181,639.71,638.685,639.389,170890.0
2006-04-27 01:15:00,639.138,639.844,638.551,638.963,210300.0
2006-04-27 01:30:00,638.465,639.35,637.77,638.008,219530.0
2006-04-27 01:45:00,637.875,640.498,637.601,640.256,336170.0
2006-04-27 02:00:00,640.317,642.358,640.114,640.82,319750.0
2006-04-27 02:15:00,640.39,641.103,639.304,640.127,281740.0
2006-04-27 02:30:00,640.027,640.35,638.971,639.775,280240.0
2006-04-27 02:45:00,639.678,640.21,638.499,639.207,340990.0
2006-04-27 03:00:00,638.772,639.312,637.472,637.804,338420.0
2006-04-27 03:15:00,637.557,638.568,637.09,638.136,370410.0
2006-04-27 03:30:00,637.92,639.28,637.608,638.231,405230.0
2006-04-27 03:45:00,637.993,638.531,637.092,637.488,364230.0
2006-04-27 04:00:00,637.07,638.36,636.991,638.0,331870.0
2006-04-27 04:15:00,637.583,638.068,636.824,637.652,293500.0
2006-04-27 04:30:00,637.486,637.81,636.669,637.277,272560.0
2006-04-27 04:45:00,637.153,637.613,636.289,636.525,327970.0
2006-04-27 05:00:00,636.527,637.36,635.818,637.028,354400.0
2006-04-27 05:15:00,636.465,637.23,636.091,636.799,259620.0
2006-04-27 05:30:00,636.678,637.16,635.778,635.908,294400.0
2006-04-27 05:45:00,636.197,636.919,635.726,636.477,276700.0
2006-04-27 06:00:00,636.613,636.613,634.965,635.472,334996.0
2006-04-27 06:15:00,635.092,635.687,633.906,634.231,287236.0
2006-04-27 06:30:00,634.448,636.927,634.17,636.31,301560.0
2006-04-27 06:45:00,635.918,636.86,635.485,635.576,301957.0
2006-04-27 07:00:00,635.761,636.613,635.096,635.236,333730.0
2006-04-27 07:15:00,635.127,636.399,634.741,636.065,316940.0
2006-04-27 07:30:00,636.04,637.22,635.807,636.878,269180.0
2006-04-27 07:45:00,637.23,638.287,636.445,638.202,354270.0
2006-04-27 08:00:00,637.976,638.299,636.42,637.178,307670.0
2006-04-27 08:15:00,636.669,637.841,636.42,637.009,296390.0
2006-04-27 08:30:00,637.031,637.938,636.641,637.728,324100.0
2006-04-27 08:45:00,637.8,639.277,637.443,638.877,289130.0
2006-04-27 09:00:00,638.562,639.31,637.836,638.282,335090.0
2006-04-27 09:15:00,638.25,639.637,637.51,638.845,340750.0
2006-04-27 09:30:00,639.193,640.01,638.377,639.049,281080.0
2006-04-27 09:45:00,639.077,639.97,637.945,639.368,251730.0
2006-04-27 10:00:00,639.401,640.925,639.223,640.078,332710.0
2006-04-27 10:15:00,639.753,640.878,638.933,639.152,314900.0
2006-04-27 10:30:00,639.152,639.588,638.103,638.627,324420.0
2006-04-27 10:45:00,638.356,639.037,636.451,636.833,324820.0
2006-04-27 11:00:00,637.15,637.6,635.782,636.971,327280.0
2006-04-27 11:15:00,637.25,637.625,635.964,636.774,290180.0
2006-04-27 11:30:00,636.589,637.516,635.21,636.128,329890.0
2006-04-27 11:45:00,635.897,636.71,635.281,635.507,316480.0
2006-04-27 12:00:00,635.675,636.258,633.127,633.587,261170.0
2006-04-27 12:15:00,633.079,633.937,631.378,631.8,284430.0
2006-04-27 12:30:00,631.521,631.828,629.739,629.918,222925.0
2006-04-27 12:45:00,630.072,632.188,629.676,631.642,244650.0
2006-04-27 13:00:00,632.1,632.708,631.047,631.683,272570.0
2006-04-27 13:15:00,632.097,632.43,630.019,630.249,290370.0
2006-04-27 13:30:00,630.975,632.049,629.986,631.477,268040.0
2006-04-27 13:45:00,631.45,631.987,629.603,630.328,292540.0
2006-04-27 14:00:00,629.902,631.124,628.629,628.96,291710.0
2006-04-27 14:15:00,629.033,630.858,626.07,627.349,295640.0
2006-04-27 14:30:00,627.657,630.413,627.402,629.937,268020.0
2006-04-27 14:45:00,630.314,632.015,629.928,631.285,299996.0
2006-04-27 15:00:00,631.511,633.687,631.229,632.527,379210.0
2006-04-27 15:15:00,632.6,632.6,630.338,631.477,381270.0
2006-04-27 15:30:00,630.952,636.233,630.952,635.478,355460.0
2006-04-27 15:45:00,635.328,635.71,633.442,635.2,349600.0
2006-04-27 16:00:00,634.789,641.71,634.252,639.719,363640.0
2006-04-27 16:15:00,639.59,643.21,639.468,641.429,365090.0
2006-04-27 16:30:00,641.339,642.71,640.09,640.136,343240.0
2006-04-27 16:45:00,640.716,640.937,637.114,638.559,362210.0
2006-04-27 17:00:00,638.469,641.485,638.469,641.15,304785.0
2006-04-27 17:15:00,641.128,641.18,638.889,639.384,322433.0
2006-04-27 17:30:00,639.845,640.1,636.858,637.237,330453.0
2006-04-27 17:45:00,637.251,639.085,636.837,637.57,306068.0
2006-04-27 18:00:00,637.72,640.3,637.308,638.29,290000.0
2006-04-27 18:15:00,637.698,638.958,637.353,638.719,270980.0
2006-04-27 18:30:00,638.7,638.788,636.971,637.602,283455.0
2006-04-27 18:45:00,637.699,637.699,634.045,637.028,273442.0
2006-04-27 19:00:00,636.627,637.287,632.095,632.42,330835.0
2006-04-27 19:15:00,632.383,633.7,631.135,633.7,324271.0
2006-04-27 19:30:00,634.177,634.725,632.149,634.359,306670.0
2006-04-27 19:45:00,634.713,634.718,632.63,632.765,318921.0
2006-04-27 20:00:00,633.071,635.028,632.739,634.778,297738.0
2006-04-27 20:15:00,634.335,634.75,633.632,633.875,297637.0
2006-04-27 20:30:00,634.121,634.51,633.416,633.928,360164.0
2006-04-27 20:45:00,633.619,634.537,633.478,634.277,294346.0
2006-04-27 21:00:00,633.764,634.54,633.39,633.95,151947.0
2006-04-27 21:15:00,633.535,634.35,633.201,634.077,158708.0
2006-04-27 21:30:00,634.15,634.15,632.855,632.855,213968.0
2006-04-27 21:45:00,633.353,633.487,630.612,631.797,167049.0
2006-04-27 22:00:00,631.761,633.3,631.342,632.549,381892.0
2006-04-27 22:15:00,633.052,633.387,632.111,632.599,305522.0
2006-04-27 22:30:00,632.214,633.26,632.046,633.24,230010.0
2006-04-27 22:45:00,632.807,633.933,632.422,633.036,180329.0
2006-04-27 23:00:00,632.577,633.458,632.502,633.181,175450.0
2006-04-27 23:15:00,633.107,633.605,632.784,633.193,153487.0
2006-04-27 23:30:00,633.428,633.53,632.398,632.724,130423.0
2006-04-27 23:45:00,633.288,633.637,632.74,633.208,236092.0
2006-04-28 00:00:00,633.198,633.564,632.734,633.388,81801.0
2006-04-28 00:15:00,633.199,634.11,632.8,633.309,213023.0
2006-04-28 00:30:00,633.311,633.999,633.052,633.559,148306.0
2006-04-28 00:45:00,633.475,634.013,632.628,633.218,162235.0
2006-04-28 01:00:00,633.097,633.7,632.778,633.179,145330.0
2006-04-28 01:15:00,633.256,633.876,632.787,633.106,147204.0
2006-04-28 01:30:00,633.213,634.198,632.853,634.108,177811.0
2006-04-28 01:45:00,634.045,634.628,633.164,634.127,240000.0
2006-04-28 02:00:00,633.825,634.678,633.362,633.689,280669.0
2006-04-28 02:15:00,634.2,634.763,632.759,634.082,316348.0
2006-04-28 02:30:00,634.299,636.5,633.751,636.202,314196.0
2006-04-28 02:45:00,635.658,636.7,635.458,636.127,383177.0
2006-04-28 03:00:00,635.734,636.91,635.634,636.023,291400.0
2006-04-28 03:15:00,635.926,636.798,635.063,635.738,294550.0
2006-04-28 03:30:00,635.927,636.411,634.853,635.097,334830.0
2006-04-28 03:45:00,635.273,636.11,634.503,635.105,317200.0
2006-04-28 04:00:00,635.127,635.385,634.416,634.874,228680.0
2006-04-28 04:15:00,635.128,635.367,634.105,634.814,306965.0
2006-04-28 04:30:00,634.656,635.337,634.281,634.679,253050.0
2006-04-28 04:45:00,634.828,635.306,633.902,634.114,234490.0
2006-04-28 05:00:00,634.203,635.16,633.693,634.761,405668.0
2006-04-28 05:15:00,634.778,635.75,634.162,635.327,327470.0
2006-04-28 05:30:00,635.059,635.96,634.541,635.335,310150.0
2006-04-28 05:45:00,635.678,637.26,635.061,636.695,319960.0
2006-04-28 06:00:00,637.028,637.19,635.758,636.799,266240.0
2006-04-28 06:15:00,636.725,637.427,636.265,636.951,205120.0
2006-04-28 06:30:00,637.169,637.437,636.128,636.681,243580.0
2006-04-28 06:45:00,636.94,637.072,635.763,636.333,205780.0
2006-04-28 07:00:00,636.493,637.425,636.321,636.685,299969.0
2006-04-28 07:15:00,636.344,637.295,636.102,637.125,268558.0
2006-04-28 07:30:00,636.658,637.66,636.21,637.528,322260.0
2006-04-28 07:45:00,637.55,638.31,636.869,637.662,304453.0
2006-04-28 08:00:00,637.626,638.65,637.233,638.13,269188.0
2006-04-28 08:15:00,637.91,638.58,636.809,637.57,259150.0
2006-04-28 08:30:00,637.389,638.38,636.251,636.475,293500.0
2006-04-28 08:45:00,636.461,637.288,635.153,635.777,275320.0
2006-04-28 09:00:00,635.346,637.206,635.163,636.968,268400.0
2006-04-28 09:15:00,637.018,637.55,636.251,636.697,323400.0
2006-04-28 09:30:00,637.127,637.96,636.612,637.9,286900.0
2006-04-28 09:45:00,637.827,638.329,636.834,637.361,314770.0
2006-04-28 10:00:00,637.531,638.244,636.438,637.21,328390.0
2006-04-28 10:15:00,636.674,638.359,636.586,637.927,299230.0
2006-04-28 10:30:00,637.978,638.607,637.028,637.868,303500.0
2006-04-28 10:45:00,637.637,638.37,637.142,637.215,236500.0
2006-04-28 11:00:00,637.678,638.237,636.899,637.55,382740.0
2006-04-28 11:15:00,637.577,638.16,636.93,637.725,286660.0
2006-04-28 11:30:00,637.291,637.963,636.71,637.2,342620.0
2006-04-28 11:45:00,637.247,638.75,636.996,638.75,362660.0
2006-04-28 12:00:00,638.128,639.382,637.689,637.996,278400.0
2006-04-28 12:15:00,638.228,638.588,636.253,636.646,318230.0
2006-04-28 12:30:00,637.0,637.788,636.117,637.138,207700.0
2006-04-28 12:45:00,637.253,637.81,635.039,635.769,270340.0
2006-04-28 13:00:00,635.836,637.16,635.598,636.125,265108.0
2006-04-28 13:15:00,636.016,636.937,635.382,636.787,265180.0
2006-04-28 13:30:00,636.365,637.275,636.044,636.75,236980.0
2006-04-28 13:45:00,636.352,637.06,636.119,636.95,249790.0
2006-04-28 14:00:00,636.524,637.51,636.187,636.971,233856.0
2006-04-28 14:15:00,637.076,639.1,636.933,638.653,244624.0
2006-04-28 14:30:00,639.052,643.212,638.618,642.374,253372.0
2006-04-28 14:45:00,642.579,644.257,641.069,641.826,281529.0
2006-04-28 15:00:00,641.809,642.81,640.284,640.891,236527.0
2006-04-28 15:15:00,641.249,642.637,639.71,641.597,263260.0
2006-04-28 15:30:00,641.827,644.26,641.586,641.586,233337.0
2006-04-28 15:45:00,642.3,644.7,642.149,644.5,231189.0
2006-04-28 16:00:00,644.7,644.7,642.5,643.1,226140.0
2006-04-28 16:15:00,642.6,643.888,642.297,643.6,230632.0
2006-04-28 16:30:00,643.7,644.388,642.375,642.946,232313.0
2006-04-28 16:45:00,643.528,645.299,642.75,644.998,247456.0
2006-04-28 17:00:00,645.002,650.607,644.739,649.9,275523.0
2006-04-28 17:15:00,649.828,652.237,648.527,649.7,267589.0
2006-04-28 17:30:00,650.1,651.75,648.593,649.773,281648.0
2006-04-28 17:45:00,649.218,651.174,647.57,650.6,257750.0
2006-04-28 18:00:00,650.413,650.937,649.2,650.5,210939.0
2006-04-28 18:15:00,650.422,653.0,649.78,652.504,184020.0
2006-04-28 18:30:00,652.832,655.358,652.116,655.277,207907.0
2006-04-28 18:45:00,655.222,655.312,651.642,652.663,203956.0
2006-04-28 19:00:00,652.278,654.034,651.072,652.429,222717.0
2006-04-28 19:15:00,652.286,653.25,650.251,651.532,225261.0
2006-04-28 19:30:00,651.849,652.227,650.748,651.5,152641.0
2006-04-28 19:45:00,651.528,651.75,650.493,651.001,147782.0
2006-04-28 20:00:00,650.675,651.61,649.304,650.674,166694.0
2006-04-28 20:15:00,651.267,651.9,650.641,651.218,149770.0
2006-04-28 20:30:00,650.682,652.028,649.751,650.284,167539.0
2006-04-28 20:45:00,650.94,651.76,649.998,651.177,181959.0
2006-04-28 21:00:00,650.914,651.94,650.744,650.924,143736.0
2006-04-28 21:15:00,650.988,652.913,650.015,652.231,190630.0
2006-04-28 21:30:00,652.6,653.449,652.034,652.431,194085.0
2006-04-28 21:45:00,652.542,654.235,652.39,653.587,188564.0
2006-04-28 22:00:00,653.317,653.887,652.417,653.282,139482.0
2006-04-28 22:15:00,652.986,654.113,652.628,653.777,146474.0
2006-04-28 22:30:00,653.128,654.069,653.116,653.428,77304.0
2006-04-28 22:45:00,653.434,654.016,653.223,653.559,101673.0
2006-04-30 23:00:00,653.865,654.04,653.22,653.514,35638.0
2006-04-30 23:15:00,653.462,654.084,653.172,653.94,93248.0
2006-04-30 23:30:00,653.677,654.06,653.204,653.94,84726.0
2006-04-30 23:45:00,653.595,654.12,653.295,653.89,51014.0
2006-05-01 00:00:00,653.587,654.066,653.265,653.71,70077.0
2006-05-01 00:15:00,653.679,654.047,653.334,653.98,31860.0
2006-05-01 00:30:00,653.467,654.171,653.187,653.473,46976.0
2006-05-01 00:45:00,653.526,654.046,653.208,653.423,83352.0
2006-05-01 01:00:00,653.877,654.027,652.848,653.191,169863.0
2006-05-01 01:15:00,653.532,654.15,652.925,653.115,156046.0
2006-05-01 01:30:00,652.986,653.641,650.873,651.106,165551.0
2006-05-01 01:45:00,651.173,652.13,649.964,651.88,189439.0
2006-05-01 02:00:00,652.511,654.352,652.255,653.718,284699.0
2006-05-01 02:15:00,653.503,653.767,651.686,651.968,253850.0
2006-05-01 02:30:00,652.111,652.739,650.971,651.274,224360.0
2006-05-01 02:45:00,651.371,652.491,650.946,652.087,294790.0
2006-05-01 03:00:00,651.867,653.438,651.505,652.671,279670.0
2006-05-01 03:15:00,652.838,653.892,652.731,653.396,319750.0
2006-05-01 03:30:00,653.146,654.524,653.121,653.92,363450.0
2006-05-01 03:45:00,653.979,654.644,653.493,653.954,324210.0
2006-05-01 04:00:00,654.089,654.528,653.413,653.612,276138.0
2006-05-01 04:15:00,653.97,654.474,653.319,654.055,256460.0
2006-05-01 04:30:00,653.857,655.287,653.652,654.799,284572.0
2006-05-01 04:45:00,655.099,656.538,654.741,655.794,267570.0
2006-05-01 05:00:00,655.789,656.211,655.149,655.769,227390.0
2006-05-01 05:15:00,655.575,656.433,655.254,656.228,204370.0
2006-05-01 05:30:00,656.029,657.053,655.617,656.545,209420.0
2006-05-01 05:45:00,657.001,658.601,656.468,658.084,241190.0
2006-05-01 06:00:00,658.244,659.07,657.072,657.701,294650.0
2006-05-01 06:15:00,657.812,658.744,656.921,658.35,214810.0
2006-05-01 06:30:00,658.175,659.08,657.63,658.391,263350.0
2006-05-01 06:45:00,658.424,658.87,657.878,658.088,227520.0
2006-05-01 07:00:00,658.345,660.428,658.027,660.108,288790.0
2006-05-01 07:15:00,659.839,661.161,659.48,660.174,295890.0
2006-05-01 07:30:00,660.224,660.4,659.331,660.322,295030.0
2006-05-01 07:45:00,659.756,660.356,659.023,659.235,276390.0
2006-05-01 08:00:00,658.975,660.05,658.173,659.272,248540.0
2006-05-01 08:15:00,658.718,659.583,658.43,659.157,201350.0
2006-05-01 08:30:00,658.904,659.726,658.368,658.696,254450.0
2006-05-01 08:45:00,658.888,659.935,658.456,659.035,214095.0
2006-05-01 09:00:00,658.82,659.235,656.915,657.067,325330.0
2006-05-01 09:15:00,657.405,657.895,656.63,657.359,311000.0
2006-05-01 09:30:00,657.196,657.835,656.617,657.748,335180.0
2006-05-01 09:45:00,657.738,657.803,656.429,656.664,319780.0
2006-05-01 10:00:00,657.316,657.64,656.443,656.98,385580.0
2006-05-01 10:15:00,657.256,657.834,656.564,657.713,307890.0
2006-05-01 10:30:00,657.697,658.228,657.143,657.858,272040.0
2006-05-01 10:45:00,658.038,658.495,657.345,657.863,357110.0
2006-05-01 11:00:00,657.542,658.248,657.173,657.814,245540.0
2006-05-01 11:15:00,657.486,659.003,657.237,658.332,196280.0
2006-05-01 11:30:00,658.893,659.288,658.249,659.213,220010.0
2006-05-01 11:45:00,658.889,660.033,658.616,659.423,304650.0
2006-05-01 12:00:00,659.273,659.859,658.483,658.839,244400.0
2006-05-01 12:15:00,658.725,659.161,658.039,659.12,234950.0
2006-05-01 12:30:00,658.958,659.459,658.425,659.151,218450.0
2006-05-01 12:45:00,659.469,659.59,658.341,658.511,226420.0
2006-05-01 13:00:00,658.884,659.383,656.762,657.361,262640.0
2006-05-01 13:15:00,657.139,658.467,656.459,657.679,258591.0
2006-05-01 13:30:00,657.659,658.587,656.494,656.786,258450.0
2006-05-01 13:45:00,656.991,657.823,656.055,656.328,264900.0
2006-05-01 14:00:00,656.505,657.439,655.814,656.949,241730.0
2006-05-01 14:15:00,657.183,658.06,652.888,653.095,225170.0
2006-05-01 14:30:00,653.585,656.73,652.959,656.044,224250.0
2006-05-01 14:45:00,656.057,659.512,655.873,657.863,248710.0
2006-05-01 15:00:00,657.445,660.112,656.304,659.004,267270.0
2006-05-01 15:15:00,659.172,659.779,657.609,658.648,279500.0
2006-05-01 15:30:00,658.272,660.718,658.083,660.164,249650.0
2006-05-01 15:45:00,659.9,660.859,656.745,657.748,273710.0
2006-05-01 16:00:00,657.719,658.929,656.658,658.076,257840.0
2006-05-01 16:15:00,657.539,659.323,656.797,657.428,263570.0
2006-05-01 16:30:00,657.587,658.049,656.072,656.398,235950.0
2006-05-01 16:45:00,656.934,658.995,656.496,656.532,278110.0
2006-05-01 17:00:00,656.669,658.11,655.28,657.556,384650.0
2006-05-01 17:15:00,657.963,659.203,656.754,656.995,372380.0
2006-05-01 17:30:00,657.184,658.211,655.933,658.148,397660.0
2006-05-01 17:45:00,658.212,659.019,656.08,656.742,353450.0
2006-05-01 18:00:00,656.741,657.159,655.214,656.332,346610.0
2006-05-01 18:15:00,656.17,657.319,655.59,655.915,275300.0
2006-05-01 18:30:00,655.72,657.562,654.637,655.968,325490.0
2006-05-01 18:45:00,655.926,656.013,653.613,654.496,288270.0
2006-05-01 19:00:00,654.111,656.236,653.856,656.001,300060.0
2006-05-01 19:15:00,656.06,657.808,654.702,657.226,289530.0
2006-05-01 19:30:00,657.269,657.572,656.241,656.454,258360.0
2006-05-01 19:45:00,656.451,657.449,656.205,656.716,238720.0
2006-05-01 20:00:00,656.359,658.956,656.264,657.866,292460.0
2006-05-01 20:15:00,657.711,658.975,657.571,658.448,304230.0
2006-05-01 20:30:00,658.426,658.759,656.73,657.648,310400.0
2006-05-01 20:45:00,657.766,658.019,656.738,657.42,250717.0
2006-05-01 21:00:00,657.63,658.2,656.868,658.045,269810.0
2006-05-01 21:15:00,658.0,658.218,654.71,655.934,308446.0
2006-05-01 21:30:00,656.156,656.156,653.187,653.54,297710.0
2006-05-01 21:45:00,653.6,655.087,652.474,654.477,279540.0
2006-05-01 22:00:00,654.179,654.894,652.848,654.365,326880.0
2006-05-01 22:15:00,653.826,655.108,653.61,655.025,320150.0
2006-05-01 22:30:00,654.764,655.378,654.12,654.481,254800.0
2006-05-01 22:45:00,654.775,655.04,653.612,654.103,171410.0
2006-05-01 23:00:00,653.92,654.803,653.688,654.223,193930.0
2006-05-01 23:15:00,654.07,654.385,653.419,654.385,136030.0
2006-05-01 23:30:00,654.142,654.725,653.82,654.223,141650.0
2006-05-01 23:45:00,654.785,654.961,654.014,654.095,112240.0
2006-05-02 00:00:00,654.58,654.83,653.784,654.436,114059.0
2006-05-02 00:15:00,653.939,654.71,653.169,653.6,195500.0
2006-05-02 00:30:00,653.579,654.005,653.061,653.944,185090.0
2006-05-02 00:45:00,653.794,654.051,652.885,653.479,198678.0
2006-05-02 01:00:00,653.626,653.844,652.849,653.488,135910.0
2006-05-02 01:15:00,653.104,653.78,652.73,653.405,101743.0
2006-05-02 01:30:00,653.486,655.461,652.964,655.425,168249.0
2006-05-02 01:45:00,655.121,657.32,654.358,654.546,160448.0
2006-05-02 02:00:00,654.445,654.845,652.021,652.891,300165.0
2006-05-02 02:15:00,652.863,655.341,652.81,654.911,253180.0
2006-05-02 02:30:00,655.049,655.885,654.432,654.791,296912.0
2006-05-02 02:45:00,654.86,655.428,653.514,653.827,340044.0
2006-05-02 03:00:00,653.358,654.447,652.765,653.803,298420.0
2006-05-02 03:15:00,653.475,654.44,652.792,654.3,326490.0
2006-05-02 03:30:00,654.227,655.327,653.129,654.962,351590.0
2006-05-02 03:45:00,655.35,655.35,653.786,654.655,347370.0
2006-05-02 04:00:00,654.53,655.379,654.026,654.847,360870.0
2006-05-02 04:15:00,655.177,656.0,654.705,655.392,341510.0
2006-05-02 04:30:00,655.203,656.885,655.155,656.297,335790.0
2006-05-02 04:45:00,656.288,656.738,655.326,655.793,342350.0
2006-05-02 05:00:00,655.652,656.107,654.812,655.16,387950.0
2006-05-02 05:15:00,654.994,655.96,654.729,655.553,360050.0
2006-05-02 05:30:00,655.21,655.938,654.799,655.737,269900.0
2006-05-02 05:45:00,655.788,656.26,654.836,655.23,345630.0
2006-05-02 06:00:00,655.958,656.149,654.853,656.027,361630.0
2006-05-02 06:15:00,655.716,656.46,655.323,655.866,318330.0
2006-05-02 06:30:00,656.119,656.2,655.043,655.639,334020.0
2006-05-02 06:45:00,655.601,656.528,655.311,655.507,376420.0
2006-05-02 07:00:00,655.78,656.596,655.319,655.936,257900.0
2006-05-02 07:15:00,655.391,656.351,654.804,655.475,297100.0
2006-05-02 07:30:00,655.162,655.66,654.106,654.828,296160.0
2006-05-02 07:45:00,654.85,655.422,653.683,653.941,301940.0
2006-05-02 08:00:00,654.044,654.678,653.501,654.007,309457.0
2006-05-02 08:15:00,653.683,655.51,653.499,655.21,305393.0
2006-05-02 08:30:00,655.005,655.986,654.616,655.423,314850.0
2006-05-02 08:45:00,655.237,655.9,654.301,654.877,327679.0
2006-05-02 09:00:00,654.731,655.599,654.158,654.718,322310.0
2006-05-02 09:15:00,654.948,655.46,653.762,654.391,365170.0
2006-05-02 09:30:00,654.578,655.15,653.843,654.628,255080.0
2006-05-02 09:45:00,654.577,655.288,653.968,654.329,358800.0
2006-05-02 10:00:00,653.768,654.959,653.645,654.84,374020.0
2006-05-02 10:15:00,654.775,655.975,654.191,655.627,355370.0
2006-05-02 10:30:00,655.678,658.538,655.183,657.838,359270.0
2006-05-02 10:45:00,657.821,658.125,656.491,657.75,381280.0
2006-05-02 11:00:00,657.578,657.822,656.598,657.65,378090.0
2006-05-02 11:15:00,657.677,659.01,656.946,658.525,333860.0
2006-05-02 11:30:00,658.089,658.74,656.703,657.993,355490.0
2006-05-02 11:45:00,657.993,658.525,657.376,657.75,367280.0
2006-05-02 12:00:00,657.553,659.077,657.1,658.441,321200.0
2006-05-02 12:15:00,658.678,659.293,658.135,658.687,350950.0
2006-05-02 12:30:00,659.05,659.247,657.979,658.602,238790.0
2006-05-02 12:45:00,658.249,659.096,658.029,658.699,318940.0
2006-05-02 13:00:00,658.928,660.122,657.584,659.725,346640.0
2006-05-02 13:15:00,659.433,659.877,658.196,659.177,361350.0
2006-05-02 13:30:00,658.766,659.6,658.267,659.35,347270.0
2006-05-02 13:45:00,658.834,660.353,658.495,660.25,347340.0
2006-05-02 14:00:00,659.799,661.06,659.177,660.585,348230.0
2006-05-02 14:15:00,660.521,661.118,659.405,660.209,362890.0
2006-05-02 14:30:00,660.502,661.731,658.453,658.606,326250.0
2006-05-02 14:45:00,659.013,660.537,658.546,658.649,357150.0
2006-05-02 15:00:00,658.564,659.113,657.423,658.122,283170.0
2006-05-02 15:15:00,658.749,659.96,657.9,658.791,322245.0
2006-05-02 15:30:00,658.697,660.812,658.394,660.338,277880.0
2006-05-02 15:45:00,660.65,661.787,659.002,659.778,310430.0
2006-05-02 16:00:00,659.484,661.441,658.909,660.975,262340.0
2006-05-02 16:15:00,660.533,663.837,660.311,663.05,266940.0
2006-05-02 16:30:00,662.978,664.857,662.574,663.476,244609.0
2006-05-02 16:45:00,663.728,665.478,662.335,664.248,275250.0
2006-05-02 17:00:00,664.302,665.118,663.128,663.344,265720.0
2006-05-02 17:15:00,663.528,664.677,662.437,664.178,248380.0
2006-05-02 17:30:00,664.523,664.887,663.296,664.305,259200.0
2006-05-02 17:45:00,664.315,665.377,663.808,664.397,244920.0
2006-05-02 18:00:00,664.26,664.503,661.949,662.4,226932.0
2006-05-02 18:15:00,662.119,663.21,661.698,662.384,202637.0
2006-05-02 18:30:00,662.548,663.438,661.726,663.377,213777.0
2006-05-02 18:45:00,663.322,665.15,662.812,663.95,216099.0
2006-05-02 19:00:00,663.853,666.66,663.452,664.684,257471.0
2006-05-02 19:15:00,664.575,666.249,663.845,664.545,251598.0
2006-05-02 19:30:00,664.349,664.76,663.477,664.602,243170.0
2006-05-02 19:45:00,664.678,665.134,663.693,664.577,244544.0
2006-05-02 20:00:00,664.392,666.359,663.711,665.232,211640.0
2006-05-02 20:15:00,665.877,667.193,665.183,666.978,218747.0
2006-05-02 20:30:00,666.902,667.21,665.636,665.899,226425.0
2006-05-02 20:45:00,666.725,666.873,665.619,666.628,221131.0
2006-05-02 21:00:00,666.516,668.0,665.964,666.86,285890.0
2006-05-02 21:15:00,667.129,668.346,666.457,666.636,316750.0
2006-05-02 21:30:00,667.077,668.466,666.545,666.878,287500.0
2006-05-02 21:45:00,666.952,668.86,666.582,668.17,263910.0
2006-05-02 22:00:00,667.722,668.587,667.486,668.046,277240.0
2006-05-02 22:15:00,667.876,668.467,667.527,668.018,262020.0
2006-05-02 22:30:00,667.946,668.537,666.858,667.761,191970.0
2006-05-02 22:45:00,668.104,668.388,666.639,667.838,205830.0
2006-05-02 23:00:00,667.937,668.2,667.248,667.892,114840.0
2006-05-02 23:15:00,668.03,668.103,667.219,668.053,149468.0
2006-05-02 23:30:00,667.918,668.535,667.44,668.179,160270.0
2006-05-02 23:45:00,668.1,668.932,667.758,668.318,211690.0
2006-05-03 00:00:00,668.468,668.835,667.665,668.35,247080.0
2006-05-03 00:15:00,667.853,668.56,667.579,667.821,218370.0
2006-05-03 00:30:00,667.855,668.71,667.392,668.263,160190.0
2006-05-03 00:45:00,667.852,668.795,667.713,668.226,158740.0
2006-05-03 01:00:00,668.427,668.735,667.658,668.003,225460.0
2006-05-03 01:15:00,668.22,668.835,667.693,668.303,128200.0
2006-05-03 01:30:00,667.764,668.35,666.888,667.48,213440.0
2006-05-03 01:45:00,667.489,667.887,666.22,666.826,257660.0
2006-05-03 02:00:00,666.788,667.812,666.405,667.277,232060.0
2006-05-03 02:15:00,666.752,667.79,666.489,667.17,237926.0
2006-05-03 02:30:00,666.622,667.785,666.319,667.577,253890.0
2006-05-03 02:45:00,667.385,668.237,666.855,668.077,269150.0
2006-05-03 03:00:00,667.511,668.51,667.159,667.777,229132.0
2006-05-03 03:15:00,667.779,668.375,667.291,667.572,200380.0
2006-05-03 03:30:00,667.706,668.337,667.177,668.09,199000.0
2006-05-03 03:45:00,667.861,668.475,667.35,668.154,183329.0
2006-05-03 04:00:00,667.957,668.4,666.472,666.927,244420.0
2006-05-03 04:15:00,666.87,667.688,666.111,667.174,278708.0
2006-05-03 04:30:00,667.26,668.073,666.504,667.62,247285.0
2006-05-03 04:45:00,667.787,668.035,666.477,667.45,220170.0
2006-05-03 05:00:00,667.428,668.185,666.69,667.484,262064.0
2006-05-03 05:15:00,667.685,668.08,666.933,667.6,202750.0
2006-05-03 05:30:00,667.555,668.37,666.899,667.444,280107.0
2006-05-03 05:45:00,667.975,668.36,667.052,667.927,238580.0
2006-05-03 06:00:00,668.05,668.387,667.31,668.152,259090.0
2006-05-03 06:15:00,667.957,668.543,667.359,668.477,240520.0
2006-05-03 06:30:00,667.733,668.557,667.186,668.116,258920.0
2006-05-03 06:45:00,667.824,669.205,667.572,668.708,312220.0
2006-05-03 07:00:00,668.6,669.28,668.042,668.805,275360.0
2006-05-03 07:15:00,668.538,668.967,667.866,668.442,258610.0
2006-05-03 07:30:00,668.124,668.979,667.683,668.577,251810.0
2006-05-03 07:45:00,668.065,668.977,667.828,668.509,270180.0
2006-05-03 08:00:00,668.608,668.95,667.804,668.628,292750.0
2006-05-03 08:15:00,668.293,668.91,667.339,668.649,295570.0
2006-05-03 08:30:00,668.271,670.11,668.012,669.62,328070.0
2006-05-03 08:45:00,669.723,672.187,669.318,672.187,293140.0
2006-05-03 09:00:00,671.763,674.057,671.48,672.724,337390.0
2006-05-03 09:15:00,672.977,673.888,671.878,673.286,354800.0
2006-05-03 09:30:00,673.365,673.785,672.297,673.25,334730.0
2006-05-03 09:45:00,673.25,673.61,671.887,672.655,347410.0
2006-05-03 10:00:00,672.877,673.21,671.632,672.5,349400.0
2006-05-03 10:15:00,673.2,673.7,672.146,672.793,191540.0
2006-05-03 10:30:00,672.749,674.378,672.321,674.378,337850.0
2006-05-03 10:45:00,673.66,676.057,673.575,675.552,360320.0
2006-05-03 11:00:00,675.039,676.12,673.46,674.028,297620.0
2006-05-03 11:15:00,674.1,675.332,673.096,673.096,274400.0
2006-05-03 11:30:00,673.7,675.059,673.33,674.777,289780.0
2006-05-03 11:45:00,674.666,675.228,673.71,674.214,310287.0
2006-05-03 12:00:00,674.151,674.493,672.987,673.935,304120.0
2006-05-03 12:15:00,673.534,674.835,673.141,674.227,339460.0
2006-05-03 12:30:00,674.7,674.7,672.886,673.003,259100.0
2006-05-03 12:45:00,673.627,674.278,672.655,673.785,274950.0
2006-05-03 13:00:00,673.863,674.529,672.115,672.828,324500.0
2006-05-03 13:15:00,672.524,673.275,672.083,672.902,338410.0
2006-05-03 13:30:00,672.442,673.135,671.552,672.089,329640.0
2006-05-03 13:45:00,672.402,672.763,671.368,671.802,330180.0
2006-05-03 14:00:00,672.2,673.188,671.432,672.442,324530.0
2006-05-03 14:15:00,672.402,672.71,670.712,671.321,333058.0
2006-05-03 14:30:00,672.277,676.155,671.844,675.562,305190.0
2006-05-03 14:45:00,675.825,676.607,673.047,674.678,345670.0
2006-05-03 15:00:00,674.606,677.0,671.975,675.59,303500.0
2006-05-03 15:15:00,675.451,675.451,673.234,674.05,322800.0
2006-05-03 15:30:00,673.239,674.178,671.034,671.878,299000.0
2006-05-03 15:45:00,671.577,673.803,671.036,673.17,321910.0
2006-05-03 16:00:00,673.144,673.34,669.519,669.903,263943.0
2006-05-03 16:15:00,669.127,670.823,667.97,669.817,282584.0
2006-05-03 16:30:00,670.075,670.075,660.07,661.293,248675.0
2006-05-03 16:45:00,661.835,663.95,661.453,662.477,299268.0
2006-05-03 17:00:00,662.589,665.425,660.615,664.263,304746.0
2006-05-03 17:15:00,664.171,668.472,664.094,667.318,290510.0
2006-05-03 17:30:00,667.727,669.5,665.337,666.265,307850.0
2006-05-03 17:45:00,666.139,668.485,665.353,666.556,277399.0
2006-05-03 18:00:00,666.998,669.573,666.427,668.377,358730.0
2006-05-03 18:15:00,668.214,670.288,667.438,668.427,313500.0
2006-05-03 18:30:00,668.36,670.259,667.806,669.708,349120.0
2006-05-03 18:45:00,669.658,669.885,665.807,667.3,284130.0
2006-05-03 19:00:00,666.646,669.909,665.925,667.953,351588.0
2006-05-03 19:15:00,667.772,668.278,665.257,665.445,345265.0
2006-05-03 19:30:00,665.91,666.917,665.144,665.357,270746.0
2006-05-03 19:45:00,666.226,666.764,665.137,665.694,235017.0
2006-05-03 20:00:00,665.536,666.36,664.225,664.7,263680.0
2006-05-03 20:15:00,664.239,665.507,662.911,665.125,317270.0
2006-05-03 20:30:00,665.175,666.478,664.533,665.388,300300.0
2006-05-03 20:45:00,665.215,665.949,662.683,663.809,303380.0
2006-05-03 21:00:00,663.684,664.152,662.424,663.61,315120.0
2006-05-03 21:15:00,663.415,666.096,663.208,665.345,341570.0
2006-05-03 21:30:00,665.372,667.607,664.455,667.227,346660.0
2006-05-03 21:45:00,667.227,668.25,666.651,667.828,304980.0
2006-05-03 22:00:00,667.218,668.288,666.718,666.978,334430.0
2006-05-03 22:15:00,666.491,667.91,666.383,667.65,292950.0
2006-05-03 22:30:00,667.295,668.0,666.588,667.005,196330.0
2006-05-03 22:45:00,667.009,667.35,665.684,665.833,228250.0
2006-05-03 23:00:00,666.303,666.788,664.848,665.228,205503.0
2006-05-03 23:15:00,665.08,665.35,663.563,664.027,221010.0
2006-05-03 23:30:00,664.029,664.46,663.066,663.887,247050.0
2006-05-03 23:45:00,663.91,664.3,663.209,663.517,245960.0
2006-05-04 00:00:00,663.594,664.21,662.919,663.4,280990.0
2006-05-04 00:15:00,663.027,663.377,661.868,662.727,285610.0
2006-05-04 00:30:00,662.313,664.165,662.17,663.85,268940.0
2006-05-04 00:45:00,663.713,663.826,662.566,662.74,248030.0
2006-05-04 01:00:00,662.977,663.111,661.904,662.218,279770.0
2006-05-04 01:15:00,662.37,664.263,662.234,664.15,284550.0
2006-05-04 01:30:00,663.875,664.873,663.417,664.312,245620.0
2006-05-04 01:45:00,664.452,666.179,664.214,665.523,313190.0
2006-05-04 02:00:00,665.621,667.275,665.542,666.283,271801.0
2006-05-04 02:15:00,666.41,667.074,664.875,665.716,267780.0
2006-05-04 02:30:00,665.649,666.332,665.422,665.658,315270.0
2006-05-04 02:45:00,665.873,666.453,665.3,665.652,288670.0
2006-05-04 03:00:00,665.774,666.75,665.452,666.603,371960.0
2006-05-04 03:15:00,666.445,666.769,665.471,665.848,390770.0
2006-05-04 03:30:00,666.057,666.057,664.078,664.565,450250.0
2006-05-04 03:45:00,664.8,665.624,664.248,665.346,377640.0
2006-05-04 04:00:00,665.159,665.825,664.536,665.6,295760.0
2006-05-04 04:15:00,665.214,665.933,664.757,665.011,261200.0
2006-05-04 04:30:00,664.662,665.62,664.44,665.055,322050.0
2006-05-04 04:45:00,665.09,665.778,664.434,664.934,270230.0
2006-05-04 05:00:00,665.508,665.508,663.721,664.6,324400.0
2006-05-04 05:15:00,664.358,664.833,663.509,664.235,305160.0
2006-05-04 05:30:00,664.315,664.635,663.459,663.758,304590.0
2006-05-04 05:45:00,664.128,664.502,663.096,663.809,312090.0
2006-05-04 06:00:00,664.378,665.037,663.514,664.557,306370.0
2006-05-04 06:15:00,664.27,664.757,663.214,663.329,262199.0
2006-05-04 06:30:00,663.819,664.241,662.932,664.127,298621.0
2006-05-04 06:45:00,663.927,665.0,663.347,664.321,306360.0
2006-05-04 07:00:00,664.302,665.51,664.06,664.601,335740.0
2006-05-04 07:15:00,664.859,665.164,663.94,664.495,283720.0
2006-05-04 07:30:00,664.525,664.86,663.621,664.578,342480.0
2006-05-04 07:45:00,664.6,665.627,664.075,665.206,333890.0
2006-05-04 08:00:00,665.061,666.028,664.745,665.428,329980.0
2006-05-04 08:15:00,664.962,665.76,663.735,664.41,289880.0
2006-05-04 08:30:00,664.17,664.885,663.576,663.653,333750.0
2006-05-04 08:45:00,663.733,665.085,663.355,664.427,320190.0
2006-05-04 09:00:00,663.826,664.623,662.406,662.557,330590.0
2006-05-04 09:15:00,662.778,663.31,661.344,662.039,361590.0
2006-05-04 09:30:00,661.979,662.35,659.896,660.728,323200.0
2006-05-04 09:45:00,660.527,662.64,659.731,662.353,356130.0
2006-05-04 10:00:00,662.27,663.01,660.891,662.79,332210.0
2006-05-04 10:15:00,662.452,663.159,661.287,661.687,318950.0
2006-05-04 10:30:00,662.7,662.7,660.963,660.971,319653.0
2006-05-04 10:45:00,661.295,661.988,660.755,661.55,333710.0
2006-05-04 11:00:00,661.528,663.278,660.958,663.0,360220.0
2006-05-04 11:15:00,663.027,664.102,662.727,663.775,298140.0
2006-05-04 11:30:00,663.344,667.138,663.206,666.495,318780.0
2006-05-04 11:45:00,666.248,667.68,665.652,666.074,338750.0
2006-05-04 12:00:00,665.531,666.282,664.206,664.394,261860.0
2006-05-04 12:15:00,665.028,666.338,664.67,665.299,294120.0
2006-05-04 12:30:00,665.7,666.178,664.433,664.912,231000.0
2006-05-04 12:45:00,664.873,665.84,664.502,665.4,247550.0
2006-05-04 13:00:00,665.039,665.738,664.43,665.175,253630.0
2006-05-04 13:15:00,664.875,665.46,664.128,664.977,291010.0
2006-05-04 13:30:00,664.351,665.0,663.536,664.35,264969.0
2006-05-04 13:45:00,664.011,664.438,662.056,662.75,300020.0
2006-05-04 14:00:00,662.359,663.1,661.372,661.554,287690.0
2006-05-04 14:15:00,661.777,666.009,661.293,664.876,299090.0
2006-05-04 14:30:00,665.502,666.878,663.565,665.261,265231.0
2006-05-04 14:45:00,665.024,666.637,663.047,665.822,305060.0
2006-05-04 15:00:00,666.198,669.718,665.894,668.089,335500.0
2006-05-04 15:15:00,668.299,672.074,668.054,670.95,375550.0
2006-05-04 15:30:00,670.56,672.837,668.613,668.855,310710.0
2006-05-04 15:45:00,669.7,673.428,668.866,672.178,355500.0
2006-05-04 16:00:00,672.214,674.75,671.39,673.275,353010.0
2006-05-04 16:15:00,673.024,676.688,672.729,674.55,360220.0
2006-05-04 16:30:00,674.282,676.377,674.142,675.763,316090.0
2006-05-04 16:45:00,675.958,677.42,673.13,673.13,362730.0
2006-05-04 17:00:00,673.302,674.078,671.907,672.395,342926.0
2006-05-04 17:15:00,672.578,676.913,671.293,675.351,319393.0
2006-05-04 17:30:00,675.17,677.194,674.499,674.92,358526.0
2006-05-04 17:45:00,674.618,676.7,672.673,673.483,304429.0
2006-05-04 18:00:00,673.431,674.587,669.693,670.15,303304.0
2006-05-04 18:15:00,670.15,672.77,669.373,671.412,270640.0
2006-05-04 18:30:00,671.348,671.56,666.472,670.877,285350.0
2006-05-04 18:45:00,670.822,672.471,668.887,670.08,274130.0
2006-05-04 19:00:00,669.188,672.038,669.188,670.479,307510.0
2006-05-04 19:15:00,670.345,673.85,670.031,673.007,291902.0
2006-05-04 19:30:00,674.179,675.652,673.583,674.062,308787.0
2006-05-04 19:45:00,674.138,675.69,673.126,674.201,293596.0
2006-05-04 20:00:00,673.795,676.136,672.808,675.307,305248.0
2006-05-04 20:15:00,675.787,679.487,675.582,678.99,319710.0
2006-05-04 20:30:00,678.772,679.577,676.814,677.105,313215.0
2006-05-04 20:45:00,677.385,678.688,676.963,678.227,288668.0
2006-05-04 21:00:00,678.079,679.518,677.624,678.057,168021.0
2006-05-04 21:15:00,678.328,679.4,677.312,678.676,181697.0
2006-05-04 21:30:00,679.327,680.099,677.381,677.388,181739.0
2006-05-04 21:45:00,677.952,679.288,677.301,678.761,150678.0
2006-05-04 22:00:00,678.564,678.809,676.708,677.285,305708.0
2006-05-04 22:15:00,677.336,678.55,676.638,677.817,292997.0
2006-05-04 22:30:00,678.487,679.029,676.934,678.479,145740.0
2006-05-04 22:45:00,678.672,679.431,676.631,676.808,229960.0
2006-05-04 23:00:00,676.404,679.273,676.204,678.687,212110.0
2006-05-04 23:15:00,678.383,679.227,677.947,678.689,108380.0
2006-05-04 23:30:00,678.828,679.595,678.391,679.304,196920.0
2006-05-04 23:45:00,679.7,679.7,678.551,679.115,176293.0
2006-05-05 00:00:00,678.872,679.783,678.645,679.31,170904.0
2006-05-05 00:15:00,679.051,679.461,678.365,678.969,194167.0
2006-05-05 00:30:00,679.029,679.685,678.518,679.353,127743.0
2006-05-05 00:45:00,679.038,679.695,678.196,678.614,184874.0
2006-05-05 01:00:00,678.937,679.036,677.835,678.105,183774.0
2006-05-05 01:15:00,678.221,679.367,677.408,678.754,224530.0
2006-05-05 01:30:00,679.111,679.51,678.273,678.459,209490.0
2006-05-05 01:45:00,678.595,679.013,677.058,677.596,277980.0
2006-05-05 02:00:00,677.626,678.297,676.8,677.419,261483.0
2006-05-05 02:15:00,677.637,677.768,676.22,677.597,257356.0
2006-05-05 02:30:00,676.778,677.613,676.089,676.199,253124.0
2006-05-05 02:45:00,676.397,677.17,676.1,677.027,295016.0
2006-05-05 03:00:00,676.522,677.028,675.877,676.432,265550.0
2006-05-05 03:15:00,676.738,676.916,675.813,676.112,222510.0
2006-05-05 03:30:00,675.717,676.528,675.397,675.886,366424.0
2006-05-05 03:45:00,675.835,676.415,675.374,675.598,328810.0
2006-05-05 04:00:00,675.987,676.397,675.004,675.768,300290.0
2006-05-05 04:15:00,675.802,676.729,675.23,676.622,223570.0
2006-05-05 04:30:00,676.116,677.304,676.082,676.593,306310.0
2006-05-05 04:45:00,676.637,677.205,676.158,676.817,274660.0
2006-05-05 05:00:00,677.218,677.333,675.516,675.968,369040.0
2006-05-05 05:15:00,676.036,676.35,675.328,676.104,352302.0
2006-05-05 05:30:00,675.693,676.37,675.159,675.717,305720.0
2006-05-05 05:45:00,675.385,676.337,675.287,675.937,295560.0
2006-05-05 06:00:00,675.96,676.327,675.241,675.922,201090.0
2006-05-05 06:15:00,675.712,676.1,675.019,675.532,232845.0
2006-05-05 06:30:00,675.257,676.11,675.15,675.663,242611.0
2006-05-05 06:45:00,675.715,676.838,675.468,676.133,259049.0
2006-05-05 07:00:00,675.835,676.647,675.52,676.027,322483.0
2006-05-05 07:15:00,676.047,676.794,675.448,676.363,292798.0
2006-05-05 07:30:00,676.415,677.933,675.908,677.198,309649.0
2006-05-05 07:45:00,677.27,677.911,676.4,677.275,314105.0
2006-05-05 08:00:00,677.851,680.25,677.425,679.738,259880.0
2006-05-05 08:15:00,679.313,681.979,679.241,680.873,258640.0
2006-05-05 08:30:00,681.0,681.259,678.893,679.493,284850.0
2006-05-05 08:45:00,679.37,680.71,678.958,680.524,261000.0
2006-05-05 09:00:00,680.044,680.548,677.939,678.378,286466.0
2006-05-05 09:15:00,678.342,680.737,678.143,679.992,293980.0
2006-05-05 09:30:00,680.076,682.001,679.734,681.853,277490.0
2006-05-05 09:45:00,681.972,684.228,681.682,683.15,255220.0
2006-05-05 10:00:00,682.877,683.287,680.666,682.228,326550.0
2006-05-05 10:15:00,681.888,682.589,680.469,680.862,296900.0
2006-05-05 10:30:00,680.862,681.623,680.234,680.815,294390.0
2006-05-05 10:45:00,680.753,681.27,679.833,680.529,313670.0
2006-05-05 11:00:00,680.746,681.859,680.216,680.775,390200.0
2006-05-05 11:15:00,681.0,681.418,680.187,680.391,337760.0
2006-05-05 11:30:00,680.694,681.791,680.217,680.99,372570.0
2006-05-05 11:45:00,681.465,681.925,680.14,681.228,397530.0
2006-05-05 12:00:00,681.24,681.296,679.571,680.374,283780.0
2006-05-05 12:15:00,680.831,681.55,680.316,681.55,274190.0
2006-05-05 12:30:00,681.453,682.103,680.885,681.133,223550.0
2006-05-05 12:45:00,681.442,681.905,680.747,681.1,268180.0
2006-05-05 13:00:00,681.474,682.198,680.894,681.833,254220.0
2006-05-05 13:15:00,681.567,682.218,680.557,681.205,281868.0
2006-05-05 13:30:00,681.495,681.678,678.168,678.829,267859.0
2006-05-05 13:45:00,679.18,680.248,678.415,678.928,291995.0
2006-05-05 14:00:00,678.85,679.098,677.019,677.973,274597.0
2006-05-05 14:15:00,678.312,679.167,675.448,678.605,280669.0
2006-05-05 14:30:00,678.557,682.704,678.224,679.174,251851.0
2006-05-05 14:45:00,679.346,680.98,678.527,679.537,288702.0
2006-05-05 15:00:00,679.197,681.88,678.405,680.227,267365.0
2006-05-05 15:15:00,679.902,680.912,677.101,678.277,280924.0
2006-05-05 15:30:00,677.734,679.802,675.098,676.816,241634.0
2006-05-05 15:45:00,676.848,680.35,675.506,677.95,260702.0
2006-05-05 16:00:00,678.087,678.888,675.128,675.298,254610.0
2006-05-05 16:15:00,675.603,677.498,673.804,675.146,257179.0
2006-05-05 16:30:00,675.261,678.38,674.999,677.708,247280.0
2006-05-05 16:45:00,677.553,679.518,675.847,678.842,270398.0
2006-05-05 17:00:00,678.553,680.04,677.781,679.94,248449.0
2006-05-05 17:15:00,679.698,680.926,678.733,679.029,261308.0
2006-05-05 17:30:00,679.325,680.009,676.865,678.591,285281.0
2006-05-05 17:45:00,678.747,679.954,677.669,679.186,271664.0
2006-05-05 18:00:00,679.19,679.907,677.579,678.11,211412.0
2006-05-05 18:15:00,678.367,679.824,677.586,679.219,201712.0
2006-05-05 18:30:00,679.2,680.06,678.235,678.877,210481.0
2006-05-05 18:45:00,678.977,680.212,678.445,679.378,199758.0
2006-05-05 19:00:00,678.874,680.323,678.73,679.828,233590.0
2006-05-05 19:15:00,679.751,682.075,679.677,681.506,240553.0
2006-05-05 19:30:00,682.177,682.327,680.494,681.001,220813.0
2006-05-05 19:45:00,681.25,682.125,680.514,681.577,227215.0
2006-05-05 20:00:00,681.665,682.359,681.055,681.151,159174.0
2006-05-05 20:15:00,681.553,682.45,681.16,681.969,174525.0
2006-05-05 20:30:00,681.944,682.608,681.588,682.189,195258.0
2006-05-05 20:45:00,682.43,682.71,681.071,681.887,200870.0
2006-05-05 21:00:00,681.738,681.832,680.137,681.28,245938.0
2006-05-05 21:15:00,680.603,681.56,680.291,681.437,271228.0
2006-05-05 21:30:00,681.51,682.285,680.894,681.538,263871.0
2006-05-05 21:45:00,681.943,683.232,681.267,682.328,217152.0
2006-05-05 22:00:00,682.55,683.26,681.741,683.06,179214.0
2006-05-05 22:15:00,682.415,683.45,682.009,682.352,196761.0
2006-05-05 22:30:00,682.85,682.85,681.814,682.042,80332.0
2006-05-05 22:45:00,682.158,682.618,681.783,682.39,93447.0
2006-05-07 23:00:00,682.178,682.581,681.794,682.447,63412.0
2006-05-07 23:15:00,682.288,682.58,681.842,682.432,52857.0
2006-05-07 23:30:00,681.911,682.556,681.685,682.47,36880.0
2006-05-07 23:45:00,682.422,682.579,681.802,682.003,87132.0
2006-05-08 00:00:00,682.129,682.593,681.745,682.488,50465.0
2006-05-08 00:15:00,682.035,682.63,681.759,682.422,52072.0
2006-05-08 00:30:00,682.214,682.611,681.951,682.448,43511.0
2006-05-08 00:45:00,682.363,682.588,681.794,682.246,55049.0
2006-05-08 01:00:00,681.984,682.506,680.192,680.604,167281.0
2006-05-08 01:15:00,680.524,682.581,680.228,682.309,170512.0
2006-05-08 01:30:00,682.602,685.246,682.049,684.841,177000.0
2006-05-08 01:45:00,685.132,685.552,683.628,684.507,203913.0
2006-05-08 02:00:00,684.537,684.571,680.708,681.321,322590.0
2006-05-08 02:15:00,680.938,681.506,680.176,680.401,312185.0
2006-05-08 02:30:00,679.854,680.495,678.726,679.227,290610.0
2006-05-08 02:45:00,679.571,680.121,678.428,679.546,320500.0
2006-05-08 03:00:00,679.588,680.904,679.273,680.876,300840.0
2006-05-08 03:15:00,680.845,681.096,679.93,680.222,284320.0
2006-05-08 03:30:00,680.297,680.768,679.829,680.67,346320.0
2006-05-08 03:45:00,680.342,681.465,680.175,681.259,316590.0
2006-05-08 04:00:00,681.059,681.736,680.426,680.761,250433.0
2006-05-08 04:15:00,681.063,681.598,680.485,680.866,283718.0
2006-05-08 04:30:00,680.816,681.421,680.313,681.403,263780.0
2006-05-08 04:45:00,681.275,681.524,680.07,680.679,276260.0
2006-05-08 05:00:00,680.756,681.089,679.883,680.309,235050.0
2006-05-08 05:15:00,680.248,680.776,679.202,679.583,202300.0
2006-05-08 05:30:00,679.222,680.716,679.222,680.257,244240.0
2006-05-08 05:45:00,680.98,680.98,679.528,680.391,230490.0
2006-05-08 06:00:00,680.321,680.736,679.565,680.291,238080.0
2006-05-08 06:15:00,680.783,681.231,679.828,680.865,258510.0
2006-05-08 06:30:00,680.816,683.284,680.232,682.762,270160.0
2006-05-08 06:45:00,683.167,683.667,682.488,683.039,263130.0
2006-05-08 07:00:00,682.893,683.645,682.054,682.915,308400.0
2006-05-08 07:15:00,682.941,683.519,682.049,682.676,288910.0
2006-05-08 07:30:00,682.53,683.305,682.112,682.361,282680.0
2006-05-08 07:45:00,682.855,683.393,682.152,683.369,272320.0
2006-05-08 08:00:00,683.118,683.645,682.678,683.606,241150.0
2006-05-08 08:15:00,682.919,684.041,682.309,683.806,232564.0
2006-05-08 08:30:00,683.346,684.44,683.008,683.226,274733.0
2006-05-08 08:45:00,683.564,683.611,681.829,682.124,254113.0
2006-05-08 09:00:00,682.531,682.851,681.732,682.661,346640.0
2006-05-08 09:15:00,682.503,682.959,681.927,682.269,340530.0
2006-05-08 09:30:00,682.606,682.888,680.871,681.616,349490.0
2006-05-08 09:45:00,681.617,681.629,679.617,680.605,343080.0
2006-05-08 10:00:00,680.849,681.708,679.406,679.406,383580.0
2006-05-08 10:15:00,679.766,682.093,679.678,681.876,348670.0
2006-05-08 10:30:00,681.779,682.053,680.532,681.486,359400.0
2006-05-08 10:45:00,681.526,681.969,680.887,681.287,360770.0
2006-05-08 11:00:00,681.061,681.783,680.456,681.472,311560.0
2006-05-08 11:15:00,680.634,681.409,680.463,680.845,282920.0
2006-05-08 11:30:00,680.883,681.583,680.343,680.388,273700.0
2006-05-08 11:45:00,680.622,681.3,680.217,680.897,319570.0
2006-05-08 12:00:00,680.432,681.085,679.067,679.547,263077.0
2006-05-08 12:15:00,679.822,680.787,678.809,680.014,320640.0
2006-05-08 12:30:00,680.06,680.43,678.612,679.049,231400.0
2006-05-08 12:45:00,679.522,679.932,678.845,679.082,278150.0
2006-05-08 13:00:00,679.505,680.057,678.657,679.27,264330.0
2006-05-08 13:15:00,679.212,679.778,678.179,679.405,264473.0
2006-05-08 13:30:00,679.465,679.465,677.132,677.304,241070.0
2006-05-08 13:45:00,677.782,677.816,675.27,676.061,276650.0
2006-05-08 14:00:00,676.097,676.837,675.466,676.532,257550.0
2006-05-08 14:15:00,676.444,677.121,674.696,676.465,247880.0
2006-05-08 14:30:00,676.507,678.08,675.929,676.972,230090.0
2006-05-08 14:45:00,677.307,679.603,677.307,679.603,261300.0
2006-05-08 15:00:00,679.467,680.37,676.853,677.754,259750.0
2006-05-08 15:15:00,678.111,678.137,674.698,674.698,296470.0
2006-05-08 15:30:00,675.027,676.151,674.8,675.6,256770.0
2006-05-08 15:45:00,675.304,676.687,674.759,675.479,274290.0
2006-05-08 16:00:00,675.334,675.488,670.453,671.603,270020.0
2006-05-08 16:15:00,671.405,672.946,671.148,672.898,268320.0
2006-05-08 16:30:00,672.613,674.774,672.295,674.029,237070.0
2006-05-08 16:45:00,674.521,676.904,674.443,675.515,265420.0
2006-05-08 17:00:00,675.628,678.027,675.331,676.424,378150.0
2006-05-08 17:15:00,676.13,677.005,675.283,675.792,390110.0
2006-05-08 17:30:00,676.248,677.93,675.743,676.877,391580.0
2006-05-08 17:45:00,676.814,679.531,676.67,678.468,351220.0
2006-05-08 18:00:00,678.711,679.717,677.583,678.7,277500.0
2006-05-08 18:15:00,678.201,678.729,675.449,676.046,285866.0
2006-05-08 18:30:00,675.946,678.542,674.915,676.728,300100.0
2006-05-08 18:45:00,677.678,678.012,676.306,677.223,281830.0
2006-05-08 19:00:00,676.924,678.66,676.627,677.946,286780.0
2006-05-08 19:15:00,678.107,678.686,676.305,677.553,289448.0
2006-05-08 19:30:00,677.039,678.026,676.813,677.46,281340.0
2006-05-08 19:45:00,677.368,677.499,675.833,676.616,298770.0
2006-05-08 20:00:00,676.453,678.843,676.453,678.135,302520.0
2006-05-08 20:15:00,678.649,678.895,677.571,678.895,345960.0
2006-05-08 20:30:00,678.558,679.231,678.098,678.139,332290.0
2006-05-08 20:45:00,678.302,678.714,677.367,677.999,274310.0
2006-05-08 21:00:00,677.759,678.524,676.945,677.403,308630.0
2006-05-08 21:15:00,677.656,678.573,677.208,678.206,297150.0
2006-05-08 21:30:00,678.325,678.953,677.756,678.462,297160.0
2006-05-08 21:45:00,678.52,679.364,678.058,678.376,293970.0
2006-05-08 22:00:00,678.49,679.274,678.168,678.619,301860.0
2006-05-08 22:15:00,678.119,679.309,678.119,678.506,296210.0
2006-05-08 22:30:00,678.994,678.994,677.75,677.847,230790.0
2006-05-08 22:45:00,678.443,678.784,677.322,677.754,249060.0
2006-05-08 23:00:00,677.974,678.511,677.599,678.166,154670.0
2006-05-08 23:15:00,678.407,678.45,677.413,678.136,100190.0
2006-05-08 23:30:00,677.841,678.245,677.46,677.79,193340.0
2006-05-08 23:45:00,677.796,678.132,677.369,677.89,114787.0
2006-05-09 00:00:00,678.009,679.312,677.441,678.991,179627.0
2006-05-09 00:15:00,679.191,679.803,678.721,679.256,157606.0
2006-05-09 00:30:00,679.771,680.181,679.121,680.181,105620.0
2006-05-09 00:45:00,679.806,680.442,679.573,680.322,102120.0
2006-05-09 01:00:00,680.207,680.262,679.04,679.336,148365.0
2006-05-09 01:15:00,679.837,680.539,679.517,679.68,106078.0
2006-05-09 01:30:00,679.808,680.538,679.446,680.265,117737.0
2006-05-09 01:45:00,680.199,680.892,679.295,680.668,143978.0
2006-05-09 02:00:00,680.257,681.733,679.603,681.159,296960.0
2006-05-09 02:15:00,681.298,682.22,680.687,681.802,284160.0
2006-05-09 02:30:00,681.784,682.598,681.029,681.827,260727.0
2006-05-09 02:45:00,681.504,682.288,680.629,681.042,427410.0
2006-05-09 03:00:00,680.782,682.085,680.622,681.075,352140.0
2006-05-09 03:15:00,681.578,682.05,680.785,680.984,350680.0
2006-05-09 03:30:00,681.086,681.83,680.615,681.258,383240.0
2006-05-09 03:45:00,681.026,681.743,680.409,681.034,351200.0
2006-05-09 04:00:00,681.203,681.86,680.515,681.14,320190.0
2006-05-09 04:15:00,680.761,681.52,680.211,680.563,297120.0
2006-05-09 04:30:00,680.554,681.213,679.705,680.267,324820.0
2006-05-09 04:45:00,680.202,680.692,678.738,679.411,396108.0
2006-05-09 05:00:00,680.178,680.463,678.894,679.578,419260.0
2006-05-09 05:15:00,679.068,680.24,678.949,679.687,347720.0
2006-05-09 05:30:00,679.268,680.773,679.268,680.037,351290.0
2006-05-09 05:45:00,680.083,681.503,679.827,680.837,360240.0
2006-05-09 06:00:00,680.89,681.74,680.1,680.946,339250.0
2006-05-09 06:15:00,680.951,681.71,680.042,680.792,299600.0
2006-05-09 06:30:00,680.688,681.788,680.312,680.829,336340.0
2006-05-09 06:45:00,680.606,681.557,680.266,680.547,323710.0
2006-05-09 07:00:00,680.374,681.22,679.966,679.966,305990.0
2006-05-09 07:15:00,680.143,680.75,679.518,680.257,313970.0
2006-05-09 07:30:00,680.249,681.297,680.079,680.838,209730.0
2006-05-09 07:45:00,680.91,680.963,679.957,679.993,272200.0
2006-05-09 08:00:00,680.463,680.83,679.535,680.278,287077.0
2006-05-09 08:15:00,680.009,680.683,679.155,679.39,292420.0
2006-05-09 08:30:00,679.86,679.988,677.954,678.174,335808.0
2006-05-09 08:45:00,678.129,678.78,676.588,677.714,297003.0
2006-05-09 09:00:00,676.922,678.06,676.759,677.544,346640.0
2006-05-09 09:15:00,677.777,678.258,676.766,677.372,330700.0
2006-05-09 09:30:00,676.903,678.14,676.489,678.029,339430.0
2006-05-09 09:45:00,678.057,678.288,676.91,677.7,304290.0
2006-05-09 10:00:00,677.294,678.373,677.26,677.988,369880.0
2006-05-09 10:15:00,677.667,678.446,677.276,678.002,304250.0
2006-05-09 10:30:00,678.002,678.323,677.307,677.843,343210.0
2006-05-09 10:45:00,677.844,679.5,677.303,677.873,355600.0
2006-05-09 11:00:00,678.102,679.276,677.658,678.838,358090.0
2006-05-09 11:15:00,678.91,679.23,678.216,678.287,297690.0
2006-05-09 11:30:00,679.027,680.288,678.479,679.625,352480.0
2006-05-09 11:45:00,679.799,680.621,678.664,678.928,375850.0
2006-05-09 12:00:00,678.697,680.006,678.364,679.523,324520.0
2006-05-09 12:15:00,679.831,680.877,678.782,680.56,349280.0
2006-05-09 12:30:00,680.205,682.073,679.728,681.19,271660.0
2006-05-09 12:45:00,681.305,682.548,681.085,681.539,304070.0
2006-05-09 13:00:00,681.821,682.41,681.284,681.913,346370.0
2006-05-09 13:15:00,681.723,682.808,681.233,682.002,350890.0
2006-05-09 13:30:00,682.375,682.6,681.117,681.232,339070.0
2006-05-09 13:45:00,681.74,682.13,680.598,681.738,373660.0
2006-05-09 14:00:00,681.76,682.31,680.538,681.288,358360.0
2006-05-09 14:15:00,681.787,683.91,681.009,683.535,356010.0
2006-05-09 14:30:00,683.437,683.795,680.964,683.025,329670.0
2006-05-09 14:45:00,682.651,684.35,682.443,683.437,367290.0
2006-05-09 15:00:00,683.657,685.384,683.324,684.422,334740.0
2006-05-09 15:15:00,683.943,689.78,683.943,688.547,347390.0
2006-05-09 15:30:00,687.606,691.294,687.477,690.967,315780.0
2006-05-09 15:45:00,690.838,690.881,689.181,690.105,312710.0
2006-05-09 16:00:00,689.948,694.645,689.93,693.907,283360.0
2006-05-09 16:15:00,693.905,697.338,693.515,694.59,278270.0
2006-05-09 16:30:00,694.803,695.17,692.173,692.774,252409.0
2006-05-09 16:45:00,693.462,694.31,692.043,693.678,292170.0
2006-05-09 17:00:00,693.59,696.407,693.547,695.7,246480.0
2006-05-09 17:15:00,695.678,697.835,694.486,696.646,250720.0
2006-05-09 17:30:00,696.825,697.51,695.336,695.922,272420.0
2006-05-09 17:45:00,695.795,698.825,695.324,697.754,247020.0
2006-05-09 18:00:00,697.963,698.777,696.317,697.292,225435.0
2006-05-09 18:15:00,696.822,697.14,694.907,696.759,217267.0
2006-05-09 18:30:00,696.69,698.428,695.992,696.917,228515.0
2006-05-09 18:45:00,696.967,697.927,695.955,697.468,205976.0
2006-05-09 19:00:00,697.038,699.428,696.624,698.595,262794.0
2006-05-09 19:15:00,698.528,699.85,697.716,699.203,264977.0
2006-05-09 19:30:00,699.367,700.165,698.267,698.381,255668.0
2006-05-09 19:45:00,698.541,699.636,698.111,699.214,286756.0
2006-05-09 20:00:00,699.135,700.033,698.721,699.338,236873.0
2006-05-09 20:15:00,699.032,699.843,698.395,698.962,253957.0
2006-05-09 20:30:00,699.046,699.684,697.904,698.572,233059.0
2006-05-09 20:45:00,698.896,699.24,697.395,699.117,240529.0
2006-05-09 21:00:00,699.08,699.34,698.182,699.34,322140.0
2006-05-09 21:15:00,698.831,699.64,698.456,699.267,338700.0
2006-05-09 21:30:00,699.34,699.797,698.611,699.015,331960.0
2006-05-09 21:45:00,699.729,700.18,698.896,699.265,288300.0
2006-05-09 22:00:00,699.334,699.805,698.737,699.587,298660.0
2006-05-09 22:15:00,699.665,700.328,698.911,699.802,254300.0
2006-05-09 22:30:00,699.597,700.34,699.037,699.486,223330.0
2006-05-09 22:45:00,699.852,700.337,699.42,699.984,235960.0
2006-05-09 23:00:00,700.28,700.282,699.4,699.613,102430.0
2006-05-09 23:15:00,699.842,700.348,699.462,699.711,145170.0
2006-05-09 23:30:00,700.2,700.411,699.437,699.978,212780.0
2006-05-09 23:45:00,699.356,700.099,698.911,699.135,187200.0
2006-05-10 00:00:00,699.358,700.103,699.009,699.397,149895.0
2006-05-10 00:15:00,700.078,700.342,699.25,699.998,170775.0
2006-05-10 00:30:00,700.045,700.187,699.224,699.928,147054.0
2006-05-10 00:45:00,700.0,700.695,699.297,699.854,208180.0
2006-05-10 01:00:00,700.022,700.471,699.132,699.605,224020.0
2006-05-10 01:15:00,699.498,700.45,699.391,699.998,243730.0
2006-05-10 01:30:00,700.25,700.492,699.511,699.709,190500.0
2006-05-10 01:45:00,700.147,700.286,699.196,699.527,227600.0
2006-05-10 02:00:00,699.918,700.227,697.503,698.349,257310.0
2006-05-10 02:15:00,698.319,699.302,697.398,698.176,242480.0
2006-05-10 02:30:00,698.147,699.593,697.495,698.886,223000.0
2006-05-10 02:45:00,699.24,699.525,698.212,698.49,266090.0
2006-05-10 03:00:00,698.612,699.6,697.67,698.137,266117.0
2006-05-10 03:15:00,698.265,698.81,697.468,698.11,271079.0
2006-05-10 03:30:00,697.528,698.318,697.099,697.888,310859.0
2006-05-10 03:45:00,697.54,698.8,697.299,697.812,255270.0
2006-05-10 04:00:00,698.119,698.57,697.411,697.97,294320.0
2006-05-10 04:15:00,698.148,698.82,697.675,698.555,269160.0
2006-05-10 04:30:00,698.63,699.187,697.991,698.716,237580.0
2006-05-10 04:45:00,698.882,699.498,698.071,699.0,284470.0
2006-05-10 05:00:00,698.96,699.075,697.915,698.239,284420.0
2006-05-10 05:15:00,698.088,698.91,697.59,697.795,258310.0
2006-05-10 05:30:00,698.058,698.738,697.438,697.996,260749.0
2006-05-10 05:45:00,698.33,700.01,697.652,699.647,269230.0
2006-05-10 06:00:00,699.648,700.269,698.541,700.129,303040.0
2006-05-10 06:15:00,699.938,700.319,698.649,699.5,269740.0
2006-05-10 06:30:00,699.527,700.212,698.7,699.612,282280.0
2006-05-10 06:45:00,700.1,701.138,699.491,700.75,264530.0
2006-05-10 07:00:00,700.381,701.21,699.995,701.16,293770.0
2006-05-10 07:15:00,700.669,701.903,700.297,700.973,271350.0
2006-05-10 07:30:00,700.936,701.888,700.674,701.294,230460.0
2006-05-10 07:45:00,701.3,702.323,701.128,701.128,283990.0
2006-05-10 08:00:00,701.497,702.41,700.801,701.45,307127.0
2006-05-10 08:15:00,700.908,702.221,700.637,701.787,301670.0
2006-05-10 08:30:00,701.289,702.428,700.931,701.887,327830.0
2006-05-10 08:45:00,702.025,703.138,701.448,702.363,301478.0
2006-05-10 09:00:00,702.538,703.237,701.403,702.327,356620.0
2006-05-10 09:15:00,702.227,703.878,701.733,703.594,363430.0
2006-05-10 09:30:00,703.141,703.819,702.426,702.877,351190.0
2006-05-10 09:45:00,702.85,703.017,701.803,702.077,343100.0
2006-05-10 10:00:00,702.396,703.267,701.959,702.589,373560.0
2006-05-10 10:15:00,702.965,704.387,702.728,704.225,330850.0
2006-05-10 10:30:00,704.175,704.175,702.195,703.078,331040.0
2006-05-10 10:45:00,702.781,703.257,700.874,700.874,343300.0
2006-05-10 11:00:00,700.556,702.219,700.306,702.078,315280.0
2006-05-10 11:15:00,701.355,702.847,701.094,701.655,283170.0
2006-05-10 11:30:00,701.666,703.913,701.666,702.939,276268.0
2006-05-10 11:45:00,702.756,703.448,702.07,702.47,314580.0
2006-05-10 12:00:00,702.093,702.7,701.098,701.827,292740.0
2006-05-10 12:15:00,702.078,702.875,701.028,702.26,361350.0
2006-05-10 12:30:00,702.327,702.397,701.015,701.334,253720.0
2006-05-10 12:45:00,701.552,702.235,700.631,700.815,327530.0
2006-05-10 13:00:00,700.924,701.76,700.395,701.24,327920.0
2006-05-10 13:15:00,701.175,701.538,700.319,700.727,344190.0
2006-05-10 13:30:00,700.775,701.29,699.795,700.716,309670.0
2006-05-10 13:45:00,701.24,701.483,699.743,700.26,340200.0
2006-05-10 14:00:00,700.568,701.185,699.439,700.1,334220.0
2006-05-10 14:15:00,699.683,700.263,696.697,697.485,328600.0
2006-05-10 14:30:00,697.688,699.126,696.309,697.545,306810.0
2006-05-10 14:45:00,697.143,698.187,695.733,696.995,338530.0
2006-05-10 15:00:00,695.84,698.278,694.829,694.927,293830.0
2006-05-10 15:15:00,695.378,696.602,692.738,695.417,335080.0
2006-05-10 15:30:00,695.295,698.7,695.158,697.631,286800.0
2006-05-10 15:45:00,697.378,698.193,695.411,697.36,318710.0
2006-05-10 16:00:00,697.668,700.682,697.009,699.555,273787.0
2006-05-10 16:15:00,699.331,700.018,697.873,698.177,303482.0
2006-05-10 16:30:00,698.096,700.06,697.635,699.233,258807.0
2006-05-10 16:45:00,699.714,701.103,699.418,700.291,289138.0
2006-05-10 17:00:00,700.32,702.388,700.139,700.647,298610.0
2006-05-10 17:15:00,700.512,702.085,700.208,701.443,300900.0
2006-05-10 17:30:00,701.752,702.1,698.498,698.664,314240.0
2006-05-10 17:45:00,698.995,699.993,697.821,698.629,282150.0
2006-05-10 18:00:00,698.89,701.648,698.554,700.477,316630.0
2006-05-10 18:15:00,700.101,701.46,699.027,700.5,290120.0
2006-05-10 18:30:00,700.452,701.387,699.849,699.966,320410.0
2006-05-10 18:45:00,700.65,700.96,699.279,700.188,299030.0
2006-05-10 19:00:00,699.74,703.448,699.74,702.451,306419.0
2006-05-10 19:15:00,702.418,703.967,701.159,703.303,330499.0
2006-05-10 19:30:00,703.002,703.76,702.06,703.5,311034.0
2006-05-10 19:45:00,703.428,703.589,701.283,701.756,302525.0
2006-05-10 20:00:00,701.369,702.737,700.15,700.412,271660.0
2006-05-10 20:15:00,700.848,702.704,699.035,700.5,288090.0
2006-05-10 20:30:00,700.055,703.713,699.48,702.881,274770.0
2006-05-10 20:45:00,703.22,705.542,702.939,704.227,270450.0
2006-05-10 21:00:00,704.222,704.84,703.52,704.456,287547.0
2006-05-10 21:15:00,704.234,706.238,704.046,705.631,287328.0
2006-05-10 21:30:00,706.138,707.238,704.891,707.077,292610.0
2006-05-10 21:45:00,706.298,707.87,706.246,706.893,269720.0
2006-05-10 22:00:00,706.983,707.522,705.715,706.089,293050.0
2006-05-10 22:15:00,706.038,706.737,705.509,705.961,270170.0
2006-05-10 22:30:00,705.988,707.553,705.748,707.253,178320.0
2006-05-10 22:45:00,707.618,708.0,706.577,707.2,254830.0
2006-05-10 23:00:00,706.651,707.885,706.432,707.269,210370.0
2006-05-10 23:15:00,707.231,708.678,707.167,708.215,241870.0
2006-05-10 23:30:00,707.878,709.24,707.854,708.422,255490.0
2006-05-10 23:45:00,708.7,708.818,707.288,707.813,266740.0
2006-05-11 00:00:00,707.556,708.142,706.57,707.023,327930.0
2006-05-11 00:15:00,706.975,707.497,706.264,707.01,246100.0
2006-05-11 00:30:00,706.6,707.8,706.192,706.818,282080.0
2006-05-11 00:45:00,706.742,707.664,706.035,706.998,220087.0
2006-05-11 01:00:00,706.718,707.112,705.808,706.145,285480.0
2006-05-11 01:15:00,706.43,706.736,705.222,705.702,297790.0
2006-05-11 01:30:00,705.806,706.388,704.922,705.868,240370.0
2006-05-11 01:45:00,705.678,705.868,703.766,704.978,320610.0
2006-05-11 02:00:00,705.055,706.527,704.855,705.199,377080.0
2006-05-11 02:15:00,704.796,705.433,703.255,704.288,427640.0
2006-05-11 02:30:00,704.15,706.809,703.966,705.528,397490.0
2006-05-11 02:45:00,705.41,706.67,705.194,706.064,454280.0
2006-05-11 03:00:00,705.996,708.09,705.809,706.082,413630.0
2006-05-11 03:15:00,706.378,706.938,704.247,705.038,393860.0
2006-05-11 03:30:00,705.105,706.559,704.844,705.86,455310.0
2006-05-11 03:45:00,705.414,707.04,705.219,706.377,399250.0
2006-05-11 04:00:00,706.263,706.9,705.691,706.76,316789.0
2006-05-11 04:15:00,706.477,707.0,705.792,706.051,299330.0
2006-05-11 04:30:00,706.145,706.878,705.256,705.688,266149.0
2006-05-11 04:45:00,705.592,706.46,704.661,705.735,305989.0
2006-05-11 05:00:00,706.05,706.98,705.425,706.448,301510.0
2006-05-11 05:15:00,706.226,707.37,705.753,707.237,282780.0
2006-05-11 05:30:00,706.85,708.125,706.332,707.199,288730.0
2006-05-11 05:45:00,707.629,708.86,707.031,708.517,310720.0
2006-05-11 06:00:00,708.25,709.11,707.541,708.326,346580.0
2006-05-11 06:15:00,708.877,709.16,707.937,708.15,266109.0
2006-05-11 06:30:00,708.519,712.74,707.903,711.598,317136.0
2006-05-11 06:45:00,711.715,712.32,709.377,709.607,309380.0
2006-05-11 07:00:00,709.354,709.994,706.89,707.066,362640.0
2006-05-11 07:15:00,707.411,710.174,707.183,709.619,348970.0
2006-05-11 07:30:00,709.559,710.379,708.954,709.958,345180.0
2006-05-11 07:45:00,710.03,711.345,709.668,710.62,374330.0
2006-05-11 08:00:00,710.483,711.18,709.128,709.838,300530.0
2006-05-11 08:15:00,709.327,709.91,707.237,707.62,310230.0
2006-05-11 08:30:00,708.56,709.577,707.748,709.128,323110.0
2006-05-11 08:45:00,709.225,710.398,708.498,710.304,303790.0
2006-05-11 09:00:00,709.962,711.35,709.144,710.518,333340.0
2006-05-11 09:15:00,710.312,711.979,710.249,711.052,335970.0
2006-05-11 09:30:00,710.489,711.038,707.588,707.969,328290.0
2006-05-11 09:45:00,707.997,708.297,704.368,706.05,286520.0
2006-05-11 10:00:00,705.887,709.212,705.826,708.878,342020.0
2006-05-11 10:15:00,708.405,710.01,707.23,709.502,315290.0
2006-05-11 10:30:00,709.652,710.198,708.264,708.679,330820.0
2006-05-11 10:45:00,708.658,709.072,707.107,707.554,328890.0
2006-05-11 11:00:00,707.85,708.378,705.953,706.398,341440.0
2006-05-11 11:15:00,706.398,707.33,705.59,706.307,294610.0
2006-05-11 11:30:00,706.577,706.84,705.175,705.325,323780.0
2006-05-11 11:45:00,705.321,706.748,705.281,706.178,347830.0
2006-05-11 12:00:00,706.075,707.346,705.688,706.839,262940.0
2006-05-11 12:15:00,707.321,707.71,706.239,707.65,290830.0
2006-05-11 12:30:00,707.224,708.77,706.947,708.04,224670.0
2006-05-11 12:45:00,708.437,709.083,706.88,708.723,253940.0
2006-05-11 13:00:00,708.974,710.718,708.468,710.293,289940.0
2006-05-11 13:15:00,709.852,711.455,709.782,709.782,289990.0
2006-05-11 13:30:00,710.325,710.73,708.03,708.677,277320.0
2006-05-11 13:45:00,708.75,709.813,708.124,709.478,308200.0
2006-05-11 14:00:00,709.5,710.35,708.418,710.26,294670.0
2006-05-11 14:15:00,709.831,710.388,707.336,710.175,296606.0
2006-05-11 14:30:00,710.127,717.015,709.758,717.015,265830.0
2006-05-11 14:45:00,717.365,719.15,715.684,718.36,305070.0
2006-05-11 15:00:00,718.505,721.051,717.623,720.928,378133.0
2006-05-11 15:15:00,721.067,726.1,720.699,723.367,385320.0
2006-05-11 15:30:00,722.779,724.0,721.395,723.478,332090.0
2006-05-11 15:45:00,723.758,724.185,717.403,718.495,351367.0
2006-05-11 16:00:00,718.367,719.805,713.697,717.902,362000.0
2006-05-11 16:15:00,718.09,718.828,715.895,716.396,360120.0
2006-05-11 16:30:00,716.363,718.08,715.043,716.26,332920.0
2006-05-11 16:45:00,716.358,718.65,714.001,717.076,365770.0
2006-05-11 17:00:00,717.311,720.028,716.791,719.6,321355.0
2006-05-11 17:15:00,719.172,720.57,718.112,718.112,327321.0
2006-05-11 17:30:00,718.575,723.55,717.977,722.635,351113.0
2006-05-11 17:45:00,723.048,723.548,720.58,722.687,315769.0
2006-05-11 18:00:00,722.726,724.32,721.751,723.35,294310.0
2006-05-11 18:15:00,723.327,723.95,720.332,721.379,286124.0
2006-05-11 18:30:00,721.295,723.7,720.557,723.5,284844.0
2006-05-11 18:45:00,723.7,724.7,720.858,721.567,308915.0
2006-05-11 19:00:00,722.5,723.2,720.6,722.2,291760.0
2006-05-11 19:15:00,722.0,722.2,719.039,719.196,335750.0
2006-05-11 19:30:00,719.377,720.7,719.048,719.816,266597.0
2006-05-11 19:45:00,720.04,720.126,719.089,719.503,168780.0
2006-05-11 20:00:00,719.494,721.7,718.977,720.2,336992.0
2006-05-11 20:15:00,719.582,720.7,718.2,720.2,230312.0
2006-05-11 20:30:00,720.1,720.7,718.98,720.7,263415.0
2006-05-11 20:45:00,720.2,720.2,719.039,719.449,243521.0
2006-05-11 21:00:00,719.72,720.0,719.122,719.76,122247.0
2006-05-11 21:15:00,719.0,719.873,716.302,716.488,203225.0
2006-05-11 21:30:00,716.66,717.48,713.248,713.578,183722.0
2006-05-11 21:45:00,713.849,715.25,713.216,714.328,158533.0
2006-05-11 22:00:00,714.108,714.76,712.92,713.709,302050.0
2006-05-11 22:15:00,713.503,714.697,713.215,714.4,389856.0
2006-05-11 22:30:00,714.041,715.507,713.614,713.843,264796.0
2006-05-11 22:45:00,714.063,714.47,713.21,713.397,269855.0
2006-05-11 23:00:00,713.204,713.93,712.267,712.618,262584.0
2006-05-11 23:15:00,712.58,713.309,712.209,712.632,225220.0
2006-05-11 23:30:00,712.655,712.717,711.411,712.135,269346.0
2006-05-11 23:45:00,712.392,713.348,712.07,712.85,239090.0
2006-05-12 00:00:00,712.778,713.22,711.703,712.738,194498.0
2006-05-12 00:15:00,712.661,713.241,711.897,712.002,214193.0
2006-05-12 00:30:00,712.323,713.17,711.908,712.71,203089.0
2006-05-12 00:45:00,712.286,713.087,711.779,713.087,164056.0
2006-05-12 01:00:00,712.337,713.013,711.372,712.066,202470.0
2006-05-12 01:15:00,711.933,715.077,711.709,714.572,218014.0
2006-05-12 01:30:00,715.1,717.515,714.874,716.916,244469.0
2006-05-12 01:45:00,717.108,718.24,715.198,715.677,279943.0
2006-05-12 02:00:00,715.574,717.269,715.175,716.709,273594.0
2006-05-12 02:15:00,717.078,717.417,715.155,715.875,264114.0
2006-05-12 02:30:00,716.3,716.68,715.036,715.036,268726.0
2006-05-12 02:45:00,715.284,715.95,713.649,713.809,305434.0
2006-05-12 03:00:00,714.034,715.243,713.72,715.099,277860.0
2006-05-12 03:15:00,715.14,715.75,714.281,715.41,251050.0
2006-05-12 03:30:00,715.317,716.697,715.001,716.518,283380.0
2006-05-12 03:45:00,715.931,717.22,715.741,716.35,244820.0
2006-05-12 04:00:00,716.378,716.787,714.686,714.909,313730.0
2006-05-12 04:15:00,715.019,716.71,714.591,715.893,300810.0
2006-05-12 04:30:00,716.103,717.33,715.483,716.245,273770.0
2006-05-12 04:45:00,716.448,717.148,715.712,716.828,336276.0
2006-05-12 05:00:00,716.617,717.407,715.949,717.05,407720.0
2006-05-12 05:15:00,716.909,717.625,716.185,717.007,357000.0
2006-05-12 05:30:00,716.33,717.34,715.627,716.461,317940.0
2006-05-12 05:45:00,716.878,717.01,715.586,716.457,338630.0
2006-05-12 06:00:00,716.204,717.25,715.747,716.519,232490.0
2006-05-12 06:15:00,716.109,716.785,715.557,715.899,245160.0
2006-05-12 06:30:00,716.319,717.145,715.605,716.535,236315.0
2006-05-12 06:45:00,716.772,718.038,716.199,717.305,235780.0
2006-05-12 07:00:00,717.221,718.185,716.142,717.2,294798.0
2006-05-12 07:15:00,716.756,717.2,716.197,717.2,186990.0
2006-05-12 07:30:00,717.1,717.2,716.13,717.2,215977.0
2006-05-12 07:45:00,716.8,717.292,716.07,716.595,192545.0
2006-05-12 08:00:00,716.945,717.738,716.062,716.878,275510.0
2006-05-12 08:15:00,716.314,718.22,716.111,717.62,275460.0
2006-05-12 08:30:00,717.487,718.52,716.88,716.984,283020.0
2006-05-12 08:45:00,716.913,719.41,716.715,718.477,275090.0
2006-05-12 09:00:00,718.327,720.617,718.227,719.978,292940.0
2006-05-12 09:15:00,719.978,720.87,719.141,720.46,314600.0
2006-05-12 09:30:00,720.362,722.43,720.113,721.328,295110.0
2006-05-12 09:45:00,721.202,721.952,720.182,721.082,315920.0
2006-05-12 10:00:00,721.042,721.803,720.383,721.05,314190.0
2006-05-12 10:15:00,720.716,723.22,720.445,722.627,301280.0
2006-05-12 10:30:00,722.675,723.59,721.782,722.142,299170.0
2006-05-12 10:45:00,721.806,722.441,721.235,722.26,319880.0
2006-05-12 11:00:00,722.138,723.038,721.563,722.83,402330.0
2006-05-12 11:15:00,722.857,724.318,722.141,723.575,348730.0
2006-05-12 11:30:00,723.281,726.0,723.247,724.987,377880.0
2006-05-12 11:45:00,724.841,725.66,723.417,724.094,400380.0
2006-05-12 12:00:00,723.315,724.58,722.734,723.377,279960.0
2006-05-12 12:15:00,723.528,727.475,723.198,726.84,314810.0
2006-05-12 12:30:00,727.25,730.05,726.178,727.223,248290.0
2006-05-12 12:45:00,727.109,728.46,726.072,726.334,274390.0
2006-05-12 13:00:00,726.678,727.137,725.29,727.075,277710.0
2006-05-12 13:15:00,726.741,728.737,726.501,728.177,286700.0
2006-05-12 13:30:00,727.526,728.8,725.228,725.828,260820.0
2006-05-12 13:45:00,725.709,726.888,725.212,726.6,282229.0
2006-05-12 14:00:00,725.951,727.329,723.978,725.808,259126.0
2006-05-12 14:15:00,725.866,726.982,716.539,716.539,289327.0
2006-05-12 14:30:00,716.934,719.5,715.011,719.5,255145.0
2006-05-12 14:45:00,717.783,723.5,717.395,721.5,248653.0
2006-05-12 15:00:00,721.2,721.7,717.425,721.2,228043.0
2006-05-12 15:15:00,721.6,723.7,717.409,718.1,307625.0
2006-05-12 15:30:00,721.7,723.7,717.411,719.286,251830.0
2006-05-12 15:45:00,719.6,722.46,719.286,720.978,263290.0
2006-05-12 16:00:00,721.014,725.2,719.957,723.1,255591.0
2006-05-12 16:15:00,722.745,723.377,717.2,723.19,248914.0
2006-05-12 16:30:00,723.24,723.323,715.6,717.2,229510.0
2006-05-12 16:45:00,723.188,723.37,715.7,722.663,244510.0
2006-05-12 17:00:00,722.674,722.674,716.528,719.044,272750.0
2006-05-12 17:15:00,719.308,720.85,716.072,716.072,275195.0
2006-05-12 17:30:00,716.13,717.157,713.146,715.11,297129.0
2006-05-12 17:45:00,714.271,716.211,713.51,713.616,270667.0
2006-05-12 18:00:00,714.605,717.077,713.132,716.25,213162.0
2006-05-12 18:15:00,715.764,716.588,711.481,711.737,185117.0
2006-05-12 18:30:00,711.948,711.948,706.86,709.157,201487.0
2006-05-12 18:45:00,708.919,713.73,708.761,713.73,198212.0
2006-05-12 19:00:00,712.901,714.287,709.841,710.57,236339.0
2006-05-12 19:15:00,710.48,713.463,710.077,711.125,226208.0
2006-05-12 19:30:00,711.165,711.95,709.946,711.528,206608.0
2006-05-12 19:45:00,711.578,712.117,710.078,710.611,185680.0
2006-05-12 20:00:00,710.545,711.71,709.615,710.012,196294.0
2006-05-12 20:15:00,710.128,713.677,709.514,712.902,218270.0
2006-05-12 20:30:00,712.484,715.15,711.714,713.953,191615.0
2006-05-12 20:45:00,714.155,714.808,712.773,713.553,187849.0
2006-05-12 21:00:00,713.231,714.385,712.907,713.454,232104.0
2006-05-12 21:15:00,713.834,714.576,713.386,714.44,253760.0
2006-05-12 21:30:00,714.132,714.766,713.209,713.848,271378.0
2006-05-12 21:45:00,713.772,714.538,711.217,714.528,229957.0
2006-05-12 22:00:00,714.274,714.783,713.438,713.884,177786.0
2006-05-12 22:15:00,714.593,714.866,713.572,714.067,183617.0
2006-05-12 22:30:00,714.478,714.562,713.816,714.11,54477.0
2006-05-12 22:45:00,714.44,714.574,713.699,714.037,32996.0
2006-05-14 23:00:00,713.844,714.56,713.531,714.32,60706.0
2006-05-14 23:15:00,714.032,714.374,713.694,713.8,46009.0
2006-05-14 23:30:00,714.238,714.369,713.577,714.203,57837.0
2006-05-14 23:45:00,713.712,714.414,713.598,714.209,66642.0
2006-05-15 00:00:00,714.079,714.36,713.586,714.298,79136.0
2006-05-15 00:15:00,714.32,714.38,713.573,713.991,76857.0
2006-05-15 00:30:00,713.914,714.419,712.6,712.6,41496.0
2006-05-15 00:45:00,714.3,714.452,713.532,714.259,97592.0
2006-05-15 01:00:00,713.677,714.264,710.996,711.907,194174.0
2006-05-15 01:15:00,711.574,713.628,711.145,712.403,184433.0
2006-05-15 01:30:00,712.962,713.688,711.898,712.408,200072.0
2006-05-15 01:45:00,712.572,713.587,712.203,713.056,198098.0
2006-05-15 02:00:00,712.874,714.822,712.125,714.822,334288.0
2006-05-15 02:15:00,714.533,718.113,713.954,717.422,346500.0
2006-05-15 02:30:00,717.613,719.645,717.244,717.552,303490.0
2006-05-15 02:45:00,717.713,719.091,717.067,717.684,347491.0
2006-05-15 03:00:00,717.437,718.337,716.599,717.423,315620.0
2006-05-15 03:15:00,716.94,718.222,716.89,717.702,333750.0
2006-05-15 03:30:00,717.772,718.687,717.149,717.373,338460.0
2006-05-15 03:45:00,717.529,718.042,716.757,717.413,321890.0
2006-05-15 04:00:00,716.868,718.061,716.55,716.821,256310.0
2006-05-15 04:15:00,717.276,717.448,715.881,716.398,284140.0
2006-05-15 04:30:00,716.082,716.526,714.033,714.103,280190.0
2006-05-15 04:45:00,714.563,715.299,713.647,714.76,302540.0
2006-05-15 05:00:00,715.108,716.326,715.065,715.677,270910.0
2006-05-15 05:15:00,715.881,717.127,715.614,716.257,235780.0
2006-05-15 05:30:00,716.579,718.191,716.52,717.507,252877.0
2006-05-15 05:45:00,717.128,717.697,715.961,716.707,271354.0
2006-05-15 06:00:00,716.495,716.943,714.857,715.397,341750.0
2006-05-15 06:15:00,715.5,716.106,714.528,715.15,306290.0
2006-05-15 06:30:00,715.733,716.776,715.007,716.078,317140.0
2006-05-15 06:45:00,716.343,717.704,716.024,716.979,284030.0
2006-05-15 07:00:00,717.155,717.768,716.534,717.684,321420.0
2006-05-15 07:15:00,717.604,718.274,717.131,717.93,279620.0
2006-05-15 07:30:00,717.693,718.905,717.334,718.44,297450.0
2006-05-15 07:45:00,718.313,719.06,718.022,718.21,312050.0
2006-05-15 08:00:00,718.611,719.042,717.51,718.231,237880.0
2006-05-15 08:15:00,717.795,718.482,716.327,716.778,243476.0
2006-05-15 08:30:00,716.044,716.688,715.055,715.956,267110.0
2006-05-15 08:45:00,716.336,717.381,715.931,716.447,250029.0
2006-05-15 09:00:00,715.78,717.04,714.635,715.207,341960.0
2006-05-15 09:15:00,715.177,715.177,711.634,711.991,351220.0
2006-05-15 09:30:00,711.297,711.938,706.473,707.234,326300.0
2006-05-15 09:45:00,707.261,707.382,699.119,699.402,355280.0
2006-05-15 10:00:00,699.916,700.05,686.069,687.654,378510.0
2006-05-15 10:15:00,688.152,691.056,687.734,690.904,364760.0
2006-05-15 10:30:00,690.706,693.94,690.046,693.86,358520.0
2006-05-15 10:45:00,693.915,696.493,693.04,693.771,388370.0
2006-05-15 11:00:00,693.655,696.221,692.74,695.472,310440.0
2006-05-15 11:15:00,694.718,695.826,692.883,693.427,280840.0
2006-05-15 11:30:00,694.002,694.261,691.58,691.698,284886.0
2006-05-15 11:45:00,691.547,692.271,689.592,690.254,300299.0
2006-05-15 12:00:00,689.774,690.978,686.948,687.644,254430.0
2006-05-15 12:15:00,687.532,689.02,684.844,686.369,300730.0
2006-05-15 12:30:00,686.209,689.036,685.191,686.955,235370.0
2006-05-15 12:45:00,687.902,691.429,687.609,690.11,254047.0
2006-05-15 13:00:00,689.694,690.394,686.704,686.979,265580.0
2006-05-15 13:15:00,686.346,687.173,684.577,685.896,265895.0
2006-05-15 13:30:00,685.605,690.687,685.273,690.04,258670.0
2006-05-15 13:45:00,690.755,690.78,688.59,689.469,259100.0
2006-05-15 14:00:00,690.081,690.65,688.88,689.563,203260.0
2006-05-15 14:15:00,689.778,694.137,688.772,692.944,218260.0
2006-05-15 14:30:00,693.085,698.414,691.315,697.468,229620.0
2006-05-15 14:45:00,698.096,698.204,691.653,694.926,258730.0
2006-05-15 15:00:00,694.694,696.247,691.649,691.991,272560.0
2006-05-15 15:15:00,692.706,694.076,690.142,690.309,297350.0
2006-05-15 15:30:00,689.681,690.758,685.117,687.769,250120.0
2006-05-15 15:45:00,687.87,690.367,685.551,686.293,272230.0
2006-05-15 16:00:00,686.383,688.068,684.694,686.487,256740.0
2006-05-15 16:15:00,686.231,691.328,686.069,690.423,269230.0
2006-05-15 16:30:00,690.771,694.425,690.223,693.847,243440.0
2006-05-15 16:45:00,694.624,696.096,690.985,692.863,269679.0
2006-05-15 17:00:00,693.067,693.757,690.385,690.879,359440.0
2006-05-15 17:15:00,691.122,692.99,690.092,690.522,374820.0
2006-05-15 17:30:00,691.036,691.389,687.531,687.924,405540.0
2006-05-15 17:45:00,687.367,689.385,684.552,685.049,350900.0
2006-05-15 18:00:00,685.469,686.135,678.596,680.87,339690.0
2006-05-15 18:15:00,680.257,682.238,678.397,681.689,286500.0
2006-05-15 18:30:00,681.601,683.687,680.122,682.867,315830.0
2006-05-15 18:45:00,682.932,684.564,680.692,681.478,297740.0
2006-05-15 19:00:00,680.885,683.433,680.731,682.955,300880.0
2006-05-15 19:15:00,683.136,683.843,680.644,682.658,296520.0
2006-05-15 19:30:00,683.004,683.52,681.754,683.5,295160.0
2006-05-15 19:45:00,681.726,683.313,681.615,682.2,187440.0
2006-05-15 20:00:00,682.223,682.874,680.271,682.719,268510.0
2006-05-15 20:15:00,682.459,682.853,680.447,681.577,292490.0
2006-05-15 20:30:00,681.396,682.893,680.736,681.299,314338.0
2006-05-15 20:45:00,681.386,681.703,679.053,679.319,295020.0
2006-05-15 21:00:00,679.28,680.64,679.143,680.204,289390.0
2006-05-15 21:15:00,679.888,680.347,679.133,679.489,319830.0
2006-05-15 21:30:00,679.527,680.047,678.053,678.256,337320.0
2006-05-15 21:45:00,678.699,679.212,677.664,679.062,279090.0
2006-05-15 22:00:00,678.662,678.929,677.276,677.737,284000.0
2006-05-15 22:15:00,677.733,678.215,676.119,676.354,280790.0
2006-05-15 22:30:00,676.408,676.723,675.385,675.893,295710.0
2006-05-15 22:45:00,676.126,677.845,675.704,676.393,255760.0
2006-05-15 23:00:00,676.56,678.102,676.156,678.102,218300.0
2006-05-15 23:15:00,677.834,679.66,677.586,677.919,216870.0
2006-05-15 23:30:00,678.218,679.53,677.795,678.44,240390.0
2006-05-15 23:45:00,678.772,679.436,677.949,678.382,211240.0
2006-05-16 00:00:00,678.484,679.42,677.577,679.072,232847.0
2006-05-16 00:15:00,678.616,679.432,678.494,679.214,200402.0
2006-05-16 00:30:00,679.093,679.785,678.349,679.118,227547.0
2006-05-16 00:45:00,679.084,679.144,677.574,677.94,169728.0
2006-05-16 01:00:00,677.878,678.309,677.145,677.799,183996.0
2006-05-16 01:15:00,677.417,679.495,677.378,678.602,196385.0
2006-05-16 01:30:00,678.619,679.426,677.915,678.123,183745.0
2006-05-16 01:45:00,678.131,678.455,676.32,677.011,198032.0
2006-05-16 02:00:00,677.1,678.041,676.259,677.305,352359.0
2006-05-16 02:15:00,677.588,680.586,677.513,679.993,351406.0
2006-05-16 02:30:00,680.15,680.36,678.743,679.36,341827.0
2006-05-16 02:45:00,679.85,683.626,679.347,682.777,382162.0
2006-05-16 03:00:00,683.322,685.43,682.425,683.299,335330.0
2006-05-16 03:15:00,682.874,683.76,681.169,681.445,351520.0
2006-05-16 03:30:00,681.677,682.635,680.408,682.578,368240.0
2006-05-16 03:45:00,682.446,683.137,681.655,682.86,347410.0
2006-05-16 04:00:00,682.572,683.732,682.317,683.09,345090.0
2006-05-16 04:15:00,683.043,684.037,682.387,683.079,345800.0
2006-05-16 04:30:00,683.453,684.415,682.814,683.114,310430.0
2006-05-16 04:45:00,683.109,684.358,682.742,683.499,387810.0
2006-05-16 05:00:00,683.809,684.31,682.449,682.762,426860.0
2006-05-16 05:15:00,682.801,683.677,682.072,682.212,373240.0
2006-05-16 05:30:00,682.006,684.237,681.947,683.683,421040.0
2006-05-16 05:45:00,683.928,684.577,683.095,684.302,424490.0
2006-05-16 06:00:00,684.588,685.977,683.924,685.899,457530.0
2006-05-16 06:15:00,685.631,686.277,685.093,685.512,439180.0
2006-05-16 06:30:00,686.019,687.097,685.052,686.527,427880.0
2006-05-16 06:45:00,686.6,686.633,683.582,683.824,372150.0
2006-05-16 07:00:00,683.954,684.578,681.809,682.357,311710.0
2006-05-16 07:15:00,682.56,683.937,682.299,683.33,306540.0
2006-05-16 07:30:00,683.728,684.157,682.475,683.278,291410.0
2006-05-16 07:45:00,683.3,683.429,679.322,679.458,309030.0
2006-05-16 08:00:00,679.379,680.328,675.386,675.612,324027.0
2006-05-16 08:15:00,675.536,677.912,675.136,676.51,305746.0
2006-05-16 08:30:00,676.267,677.51,675.77,676.521,331092.0
2006-05-16 08:45:00,676.443,677.28,674.808,675.957,319989.0
2006-05-16 09:00:00,675.326,676.074,673.572,675.778,328060.0
2006-05-16 09:15:00,675.828,678.409,675.3,677.982,375540.0
2006-05-16 09:30:00,678.162,680.41,677.278,678.058,344060.0
2006-05-16 09:45:00,678.032,679.221,676.604,677.212,369980.0
2006-05-16 10:00:00,676.71,677.81,675.653,677.49,378140.0
2006-05-16 10:15:00,677.575,678.56,676.588,678.227,345210.0
2006-05-16 10:30:00,678.275,679.547,677.141,678.937,353590.0
2006-05-16 10:45:00,679.021,682.127,678.878,681.5,377050.0
2006-05-16 11:00:00,681.628,681.909,678.782,680.95,389990.0
2006-05-16 11:15:00,680.977,681.238,678.897,680.025,319590.0
2006-05-16 11:30:00,679.729,681.2,679.252,680.415,342960.0
2006-05-16 11:45:00,680.507,682.34,679.958,681.774,370890.0
2006-05-16 12:00:00,681.145,683.588,680.89,683.057,305334.0
2006-05-16 12:15:00,683.108,683.185,681.633,682.453,316440.0
2006-05-16 12:30:00,682.5,683.184,681.791,682.553,261920.0
2006-05-16 12:45:00,682.444,683.404,682.167,682.9,292800.0
2006-05-16 13:00:00,682.66,685.103,682.472,684.975,355550.0
2006-05-16 13:15:00,684.765,685.638,684.009,684.847,358110.0
2006-05-16 13:30:00,684.654,686.008,684.381,685.928,327930.0
2006-05-16 13:45:00,685.592,685.838,681.704,682.55,311000.0
2006-05-16 14:00:00,682.125,683.91,681.989,682.936,359410.0
2006-05-16 14:15:00,682.996,683.41,681.087,682.7,372300.0
2006-05-16 14:30:00,683.0,689.094,681.402,688.64,328290.0
2006-05-16 14:45:00,688.928,689.137,684.909,687.503,375200.0
2006-05-16 15:00:00,686.868,689.038,685.942,688.278,301550.0
2006-05-16 15:15:00,688.102,688.505,686.567,688.15,324560.0
2006-05-16 15:30:00,686.79,688.5,685.466,687.751,278640.0
2006-05-16 15:45:00,688.17,689.688,687.554,688.728,321620.0
2006-05-16 16:00:00,688.764,692.228,687.316,689.63,270580.0
2006-05-16 16:15:00,690.078,692.215,689.101,690.778,277000.0
2006-05-16 16:30:00,690.196,690.712,687.084,689.855,250590.0
2006-05-16 16:45:00,690.228,690.78,686.813,687.728,298720.0
2006-05-16 17:00:00,687.972,689.0,686.236,687.307,271090.0
2006-05-16 17:15:00,687.528,687.688,684.272,685.439,269680.0
2006-05-16 17:30:00,686.02,686.36,682.889,685.81,280920.0
2006-05-16 17:45:00,685.432,686.91,683.138,685.518,243450.0
2006-05-16 18:00:00,685.533,691.71,685.401,691.4,220957.0
2006-05-16 18:15:00,691.467,691.935,687.554,687.777,197212.0
2006-05-16 18:30:00,687.878,689.2,687.153,687.867,208311.0
2006-05-16 18:45:00,688.6,690.499,687.33,690.18,206072.0
2006-05-16 19:00:00,689.366,691.613,689.366,691.102,252519.0
2006-05-16 19:15:00,690.62,692.25,690.145,691.034,263883.0
2006-05-16 19:30:00,691.475,691.916,690.284,691.828,247853.0
2006-05-16 19:45:00,691.878,692.06,690.525,691.743,239704.0
2006-05-16 20:00:00,691.412,692.62,691.137,691.873,215930.0
2006-05-16 20:15:00,691.928,692.294,690.606,691.75,218464.0
2006-05-16 20:30:00,691.727,692.35,690.733,691.525,241386.0
2006-05-16 20:45:00,691.6,691.71,690.511,691.103,234410.0
2006-05-16 21:00:00,690.96,691.688,689.866,690.12,284161.0
2006-05-16 21:15:00,690.274,690.818,688.465,689.45,318770.0
2006-05-16 21:30:00,689.377,689.714,687.939,688.228,303230.0
2006-05-16 21:45:00,688.005,688.885,687.432,688.528,344660.0
2006-05-16 22:00:00,688.313,689.91,687.887,688.901,345550.0
2006-05-16 22:15:00,689.393,689.737,688.415,688.541,319980.0
2006-05-16 22:30:00,688.905,689.263,687.989,688.64,300380.0
2006-05-16 22:45:00,689.14,689.71,688.197,689.627,120820.0
2006-05-16 23:00:00,689.534,690.25,688.182,688.91,167024.0
2006-05-16 23:15:00,688.486,689.005,688.093,688.649,186350.0
2006-05-16 23:30:00,688.502,689.0,686.569,687.238,229750.0
2006-05-16 23:45:00,686.942,688.283,686.833,687.547,153860.0
2006-05-17 00:00:00,688.0,688.677,687.179,688.598,221597.0
2006-05-17 00:15:00,688.597,688.597,687.338,687.643,117460.0
2006-05-17 00:30:00,691.5,691.5,686.855,686.855,131807.0
2006-05-17 00:45:00,687.35,687.35,684.945,686.549,196120.0
2006-05-17 01:00:00,686.204,687.283,685.17,686.552,252710.0
2006-05-17 01:15:00,686.767,688.712,686.299,686.692,272140.0
2006-05-17 01:30:00,687.1,687.487,684.5,684.5,327790.0
2006-05-17 01:45:00,684.979,688.438,684.644,687.914,291380.0
2006-05-17 02:00:00,687.867,693.34,687.504,692.543,275830.0
2006-05-17 02:15:00,692.029,696.3,691.961,695.494,303060.0
2006-05-17 02:30:00,695.642,698.25,694.763,697.027,268370.0
2006-05-17 02:45:00,697.227,699.825,696.68,697.837,293460.0
2006-05-17 03:00:00,697.829,698.379,695.611,696.557,248405.0
2006-05-17 03:15:00,696.249,699.885,696.2,699.525,230300.0
2006-05-17 03:30:00,699.55,700.737,698.397,699.543,259685.0
2006-05-17 03:45:00,699.604,701.378,698.82,700.967,233000.0
2006-05-17 04:00:00,701.149,702.112,699.511,699.96,263640.0
2006-05-17 04:15:00,700.086,701.087,699.265,699.803,294380.0
2006-05-17 04:30:00,699.849,700.3,699.04,699.48,258980.0
2006-05-17 04:45:00,699.719,700.378,699.208,699.626,271540.0
2006-05-17 05:00:00,699.95,700.987,699.364,700.466,314140.0
2006-05-17 05:15:00,700.689,703.26,700.342,702.11,281650.0
2006-05-17 05:30:00,702.036,705.83,702.036,704.718,314170.0
2006-05-17 05:45:00,704.525,707.058,704.308,704.677,311040.0
2006-05-17 06:00:00,704.778,706.157,703.749,705.282,342940.0
2006-05-17 06:15:00,705.023,705.628,703.292,703.763,304620.0
2006-05-17 06:30:00,704.13,705.287,703.009,703.635,334470.0
2006-05-17 06:45:00,703.647,704.66,701.731,701.818,288830.0
2006-05-17 07:00:00,701.934,702.63,700.422,701.0,311160.0
2006-05-17 07:15:00,700.925,701.988,700.299,701.727,310770.0
2006-05-17 07:30:00,701.577,704.838,701.016,704.528,310360.0
2006-05-17 07:45:00,703.936,704.787,701.701,701.928,295060.0
2006-05-17 08:00:00,702.062,703.908,701.572,702.678,290930.0
2006-05-17 08:15:00,702.52,703.037,701.526,702.275,296790.0
2006-05-17 08:30:00,701.751,702.53,700.88,701.584,321366.0
2006-05-17 08:45:00,702.102,705.187,701.843,705.15,315050.0
2006-05-17 09:00:00,704.532,707.31,704.424,705.728,344020.0
2006-05-17 09:15:00,705.877,706.761,704.93,705.477,353610.0
2006-05-17 09:30:00,705.727,708.02,705.195,707.978,340050.0
2006-05-17 09:45:00,708.0,716.197,707.055,715.7,345050.0
2006-05-17 10:00:00,715.927,715.927,712.154,712.878,373160.0
2006-05-17 10:15:00,712.544,714.74,711.427,713.293,321120.0
2006-05-17 10:30:00,713.25,713.788,710.62,710.862,341088.0
2006-05-17 10:45:00,710.505,712.03,709.014,711.732,370370.0
2006-05-17 11:00:00,711.192,713.129,711.157,712.528,320390.0
2006-05-17 11:15:00,711.984,713.055,711.581,712.278,276240.0
2006-05-17 11:30:00,712.478,713.61,711.494,711.635,285260.0
2006-05-17 11:45:00,711.66,712.91,711.012,711.664,306230.0
2006-05-17 12:00:00,711.451,712.029,710.746,711.375,294950.0
2006-05-17 12:15:00,710.906,712.11,710.802,711.699,327230.0
2006-05-17 12:30:00,711.85,711.913,709.897,710.038,273630.0
2006-05-17 12:45:00,710.858,712.043,709.703,711.042,285799.0
2006-05-17 13:00:00,711.0,712.638,710.286,711.428,318162.0
2006-05-17 13:15:00,711.5,712.37,709.323,711.28,332520.0
2006-05-17 13:30:00,711.653,712.649,709.944,710.165,321900.0
2006-05-17 13:45:00,710.802,711.26,709.144,709.144,333050.0
2006-05-17 14:00:00,709.75,710.39,707.86,707.973,321900.0
2006-05-17 14:15:00,708.378,708.52,704.412,704.63,335710.0
2006-05-17 14:30:00,705.052,711.152,703.094,710.367,311230.0
2006-05-17 14:45:00,710.363,711.577,707.469,708.428,348290.0
2006-05-17 15:00:00,707.863,708.125,703.516,703.699,305170.0
2006-05-17 15:15:00,703.931,704.057,695.717,697.5,338210.0
2006-05-17 15:30:00,697.201,702.238,697.145,700.578,300280.0
2006-05-17 15:45:00,700.527,705.51,699.887,703.997,322520.0
2006-05-17 16:00:00,703.134,703.31,697.841,698.203,281672.0
2006-05-17 16:15:00,698.203,699.117,691.684,691.931,301498.0
2006-05-17 16:30:00,691.901,696.188,691.2,695.411,261180.0
2006-05-17 16:45:00,696.075,698.527,695.639,696.246,295569.0
2006-05-17 17:00:00,696.75,697.638,691.758,696.65,296180.0
2006-05-17 17:15:00,696.7,696.7,686.725,686.792,283963.0
2006-05-17 17:30:00,687.127,687.678,684.625,687.058,310030.0
2006-05-17 17:45:00,687.416,690.613,685.341,685.768,266760.0
2006-05-17 18:00:00,686.162,690.15,685.375,689.372,362550.0
2006-05-17 18:15:00,688.987,691.974,687.925,689.677,315030.0
2006-05-17 18:30:00,689.28,693.209,687.714,692.978,338140.0
2006-05-17 18:45:00,693.128,694.529,691.171,693.8,316910.0
2006-05-17 19:00:00,693.017,695.56,690.901,692.413,354100.0
2006-05-17 19:15:00,692.568,695.53,689.42,689.451,335880.0
2006-05-17 19:30:00,689.88,691.838,688.339,690.62,310995.0
2006-05-17 19:45:00,689.739,690.748,688.323,690.748,247942.0
2006-05-17 20:00:00,690.038,690.672,685.224,685.785,279890.0
2006-05-17 20:15:00,685.728,687.903,685.324,686.038,302760.0
2006-05-17 20:30:00,685.891,686.887,685.081,685.504,297910.0
2006-05-17 20:45:00,686.022,687.2,685.163,685.623,305550.0
2006-05-17 21:00:00,685.487,686.385,684.722,685.5,301319.0
2006-05-17 21:15:00,685.182,687.872,684.992,686.892,322445.0
2006-05-17 21:30:00,687.0,687.374,686.061,686.209,318829.0
2006-05-17 21:45:00,686.849,687.2,684.504,685.178,283180.0
2006-05-17 22:00:00,684.717,685.538,684.212,684.722,310600.0
2006-05-17 22:15:00,684.734,686.51,684.466,685.765,279940.0
2006-05-17 22:30:00,685.518,687.375,685.487,686.635,221350.0
2006-05-17 22:45:00,687.35,687.41,685.842,685.913,232190.0
2006-05-17 23:00:00,686.056,687.338,685.938,686.593,229530.0
2006-05-17 23:15:00,686.081,687.169,685.804,686.71,156540.0
2006-05-17 23:30:00,686.409,686.838,685.658,685.763,138514.0
2006-05-17 23:45:00,685.806,686.368,685.454,685.558,218580.0
2006-05-18 00:00:00,686.05,686.57,685.378,686.4,284630.0
2006-05-18 00:15:00,686.325,686.709,685.394,685.543,230510.0
2006-05-18 00:30:00,685.91,686.895,685.417,686.84,283427.0
2006-05-18 00:45:00,686.799,687.373,686.013,686.796,196880.0
2006-05-18 01:00:00,686.718,687.559,686.462,687.335,247950.0
2006-05-18 01:15:00,687.014,687.95,686.767,687.473,304049.0
2006-05-18 01:30:00,687.033,687.87,686.454,687.108,279330.0
2006-05-18 01:45:00,687.273,688.578,686.217,687.965,273580.0
2006-05-18 02:00:00,688.98,692.212,688.573,688.715,300030.0
2006-05-18 02:15:00,688.381,688.778,685.477,687.864,281245.0
2006-05-18 02:30:00,688.103,688.388,685.489,687.123,329230.0
2006-05-18 02:45:00,687.144,688.98,686.509,686.571,360150.0
2006-05-18 03:00:00,686.813,687.988,686.424,687.539,314680.0
2006-05-18 03:15:00,687.219,687.788,685.774,686.525,322950.0
2006-05-18 03:30:00,686.427,687.25,685.837,686.427,355120.0
2006-05-18 03:45:00,686.269,687.108,684.389,684.85,331730.0
2006-05-18 04:00:00,684.666,686.16,684.1,685.034,331550.0
2006-05-18 04:15:00,685.127,686.387,683.724,685.765,320300.0
2006-05-18 04:30:00,685.65,686.8,685.263,686.322,261649.0
2006-05-18 04:45:00,686.495,686.793,684.01,684.781,322200.0
2006-05-18 05:00:00,685.228,686.18,684.33,685.1,323120.0
2006-05-18 05:15:00,684.837,685.237,681.921,682.709,299500.0
2006-05-18 05:30:00,682.366,684.407,682.265,682.797,297310.0
2006-05-18 05:45:00,683.048,683.455,680.973,681.977,295120.0
2006-05-18 06:00:00,681.978,682.861,679.68,680.349,316441.0
2006-05-18 06:15:00,679.985,680.78,677.221,678.043,314620.0
2006-05-18 06:30:00,678.949,680.11,678.39,678.872,314740.0
2006-05-18 06:45:00,679.1,682.903,678.66,681.569,299300.0
2006-05-18 07:00:00,681.383,683.888,680.64,683.053,349240.0
2006-05-18 07:15:00,682.827,683.6,679.933,680.563,346320.0
2006-05-18 07:30:00,680.959,681.51,678.627,679.228,327930.0
2006-05-18 07:45:00,679.3,680.677,678.779,679.913,378890.0
2006-05-18 08:00:00,679.975,682.003,679.47,680.942,316770.0
2006-05-18 08:15:00,680.728,681.278,679.663,680.84,310210.0
2006-05-18 08:30:00,680.599,681.448,679.811,681.098,313020.0
2006-05-18 08:45:00,680.826,683.507,680.729,683.227,326940.0
2006-05-18 09:00:00,682.752,686.075,682.442,683.95,330620.0
2006-05-18 09:15:00,684.278,684.481,681.02,681.468,364550.0
2006-05-18 09:30:00,681.434,683.7,681.063,683.378,331380.0
2006-05-18 09:45:00,683.375,683.51,681.142,681.225,333770.0
2006-05-18 10:00:00,681.216,684.64,680.887,684.64,340320.0
2006-05-18 10:15:00,684.575,686.938,683.539,686.077,322690.0
2006-05-18 10:30:00,686.125,687.058,685.465,685.722,323030.0
2006-05-18 10:45:00,685.65,686.8,684.873,685.8,329149.0
2006-05-18 11:00:00,685.778,686.57,684.837,685.9,328910.0
2006-05-18 11:15:00,685.927,687.359,685.069,686.285,279200.0
2006-05-18 11:30:00,685.897,688.31,685.688,686.673,318690.0
2006-05-18 11:45:00,686.427,686.837,685.524,686.774,307990.0
2006-05-18 12:00:00,686.497,687.428,685.695,686.667,229890.0
2006-05-18 12:15:00,686.367,689.578,686.145,689.063,292450.0
2006-05-18 12:30:00,689.5,690.55,688.375,688.594,224250.0
2006-05-18 12:45:00,688.696,689.31,687.282,688.1,250670.0
2006-05-18 13:00:00,687.77,688.51,686.387,686.925,289810.0
2006-05-18 13:15:00,686.598,687.053,684.942,686.45,289380.0
2006-05-18 13:30:00,685.713,687.126,684.49,685.563,279970.0
2006-05-18 13:45:00,684.501,687.487,684.026,687.0,283570.0
2006-05-18 14:00:00,686.486,687.978,685.817,686.832,287740.0
2006-05-18 14:15:00,686.51,690.907,685.993,689.947,308350.0
2006-05-18 14:30:00,689.478,692.212,688.415,689.74,273600.0
2006-05-18 14:45:00,689.928,690.755,688.427,689.503,316860.0
2006-05-18 15:00:00,689.356,690.278,687.071,690.278,325240.0
2006-05-18 15:15:00,689.902,691.778,687.135,690.5,367180.0
2006-05-18 15:30:00,690.328,694.31,689.479,693.568,314060.0
2006-05-18 15:45:00,693.85,694.36,688.333,688.676,363120.0
2006-05-18 16:00:00,689.014,693.337,688.0,691.575,344270.0
2006-05-18 16:15:00,691.568,694.168,690.296,691.328,366630.0
2006-05-18 16:30:00,691.061,691.711,686.4,686.904,325290.0
2006-05-18 16:45:00,687.778,691.391,686.848,689.574,384400.0
2006-05-18 17:00:00,689.603,691.47,688.477,691.0,332352.0
2006-05-18 17:15:00,690.912,691.278,688.795,689.207,344070.0
2006-05-18 17:30:00,689.283,689.837,686.372,687.66,353640.0
2006-05-18 17:45:00,687.287,687.738,681.53,682.0,317066.0
2006-05-18 18:00:00,681.832,686.05,681.189,686.05,296447.0
2006-05-18 18:15:00,685.223,685.81,680.941,681.627,276630.0
2006-05-18 18:30:00,682.008,683.694,680.726,682.777,295241.0
2006-05-18 18:45:00,682.528,685.325,682.157,685.25,281726.0
2006-05-18 19:00:00,684.427,686.087,680.794,681.702,299850.0
2006-05-18 19:15:00,680.964,681.775,678.857,680.117,296665.0
2006-05-18 19:30:00,680.375,680.7,679.077,679.728,277317.0
2006-05-18 19:45:00,679.85,681.09,679.297,679.948,260813.0
2006-05-18 20:00:00,679.557,681.06,678.146,680.329,354312.0
2006-05-18 20:15:00,680.475,681.74,679.863,680.654,414911.0
2006-05-18 20:30:00,680.663,681.003,679.231,680.397,388723.0
2006-05-18 20:45:00,680.199,680.638,679.228,680.403,428524.0
2006-05-18 21:00:00,680.003,680.917,679.402,680.202,194940.0
2006-05-18 21:15:00,680.433,682.332,679.442,680.45,208454.0
2006-05-18 21:30:00,679.974,680.938,678.835,679.528,213871.0
2006-05-18 21:45:00,679.222,679.567,677.444,678.538,179205.0
2006-05-18 22:00:00,678.537,679.06,677.613,678.364,363157.0
2006-05-18 22:15:00,678.562,681.5,677.493,680.657,337705.0
2006-05-18 22:30:00,680.648,680.93,679.455,679.907,291939.0
2006-05-18 22:45:00,679.961,681.929,679.615,681.54,284549.0
2006-05-18 23:00:00,681.277,682.188,680.442,680.578,190910.0
2006-05-18 23:15:00,680.569,681.639,680.229,681.639,174385.0
2006-05-18 23:30:00,681.603,682.904,681.087,682.574,272518.0
2006-05-18 23:45:00,682.384,684.709,682.229,684.393,274104.0
2006-05-19 00:00:00,684.471,684.91,683.136,683.749,149006.0
2006-05-19 00:15:00,683.8,683.825,682.61,682.823,197928.0
2006-05-19 00:30:00,682.944,683.31,682.127,682.682,182733.0
2006-05-19 00:45:00,682.754,683.112,682.168,682.599,175806.0
2006-05-19 01:00:00,682.344,683.11,681.529,682.029,172752.0
2006-05-19 01:15:00,681.864,682.36,680.556,681.405,249904.0
2006-05-19 01:30:00,681.68,683.12,680.939,682.85,252688.0
2006-05-19 01:45:00,682.838,683.116,679.6,679.7,209910.0
2006-05-19 02:00:00,682.751,683.124,678.7,680.1,362527.0
2006-05-19 02:15:00,682.618,683.086,679.1,682.262,211734.0
2006-05-19 02:30:00,680.5,683.095,680.5,681.483,229087.0
2006-05-19 02:45:00,681.382,682.96,681.123,682.307,307500.0
2006-05-19 03:00:00,682.035,682.634,681.265,681.395,292320.0
2006-05-19 03:15:00,681.52,682.1,680.774,681.044,208220.0
2006-05-19 03:30:00,680.912,682.073,680.565,681.2,284540.0
2006-05-19 03:45:00,681.228,681.728,680.799,681.156,137880.0
2006-05-19 04:00:00,681.313,682.051,680.73,681.629,263210.0
2006-05-19 04:15:00,681.5,682.571,681.319,681.764,226576.0
2006-05-19 04:30:00,681.96,682.31,681.286,681.828,150310.0
2006-05-19 04:45:00,681.661,682.078,680.792,681.105,179699.0
2006-05-19 05:00:00,681.76,682.219,681.225,681.583,138780.0
2006-05-19 05:15:00,681.728,682.127,681.02,682.015,163140.0
2006-05-19 05:30:00,681.333,682.367,681.196,682.068,301820.0
2006-05-19 05:45:00,682.252,683.693,681.537,683.5,316841.0
2006-05-19 06:00:00,683.5,683.552,681.942,683.228,251040.0
2006-05-19 06:15:00,683.0,684.288,682.701,683.753,182020.0
2006-05-19 06:30:00,684.134,684.678,683.586,684.064,186320.0
2006-05-19 06:45:00,684.341,685.204,683.844,684.196,184840.0
2006-05-19 07:00:00,684.083,684.7,683.255,683.695,301352.0
2006-05-19 07:15:00,683.712,684.165,683.263,683.595,186074.0
2006-05-19 07:30:00,683.657,684.5,683.384,684.1,232691.0
2006-05-19 07:45:00,684.0,684.537,683.405,683.882,276910.0
2006-05-19 08:00:00,684.215,684.75,683.614,684.628,234160.0
2006-05-19 08:15:00,684.101,686.31,683.998,686.2,278700.0
2006-05-19 08:30:00,686.378,687.7,685.765,687.059,271940.0
2006-05-19 08:45:00,686.922,688.2,686.452,687.7,240290.0
2006-05-19 09:00:00,687.392,688.028,685.815,686.61,253870.0
2006-05-19 09:15:00,686.397,686.667,684.793,685.5,234250.0
2006-05-19 09:30:00,684.8,685.422,683.078,683.322,264210.0
2006-05-19 09:45:00,682.7,684.138,682.157,683.887,222390.0
2006-05-19 10:00:00,683.777,684.23,682.716,683.2,260550.0
2006-05-19 10:15:00,683.2,684.05,682.787,683.978,287160.0
2006-05-19 10:30:00,683.977,684.1,682.241,682.489,304570.0
2006-05-19 10:45:00,682.899,683.147,681.471,682.185,274374.0
2006-05-19 11:00:00,682.5,683.487,681.655,682.98,336280.0
2006-05-19 11:15:00,682.913,683.331,681.195,681.393,305130.0
2006-05-19 11:30:00,682.0,682.124,680.342,680.762,209370.0
2006-05-19 11:45:00,680.866,681.101,679.698,680.978,324270.0
2006-05-19 12:00:00,681.0,681.0,679.353,680.8,274380.0
2006-05-19 12:15:00,680.831,680.95,679.2,680.76,237680.0
2006-05-19 12:30:00,680.759,680.99,679.2,680.0,210200.0
2006-05-19 12:45:00,679.7,680.56,679.022,679.564,192910.0
2006-05-19 13:00:00,679.797,679.885,677.742,678.213,213760.0
2006-05-19 13:15:00,678.213,680.728,677.733,680.728,233490.0
2006-05-19 13:30:00,680.095,680.737,679.084,679.836,101068.0
2006-05-19 13:45:00,679.279,679.922,678.624,679.203,164810.0
2006-05-19 14:00:00,679.25,679.39,678.0,679.24,148367.0
2006-05-19 14:15:00,678.63,679.382,672.7,674.2,246029.0
2006-05-19 14:30:00,674.5,679.203,668.6,670.1,254470.0
2006-05-19 14:45:00,670.6,678.437,660.6,661.1,298416.0
2006-05-19 15:00:00,661.6,678.238,661.6,668.707,237824.0
2006-05-19 15:15:00,668.597,668.597,660.687,662.077,281456.0
2006-05-19 15:30:00,661.654,664.402,661.087,662.708,253099.0
2006-05-19 15:45:00,662.278,663.058,660.117,660.399,260886.0
2006-05-19 16:00:00,659.892,660.876,657.015,657.379,269477.0
2006-05-19 16:15:00,657.138,657.898,651.052,651.302,246040.0
2006-05-19 16:30:00,650.833,656.3,650.671,655.629,238262.0
2006-05-19 16:45:00,656.014,656.278,652.06,652.405,273302.0
2006-05-19 17:00:00,652.782,654.325,651.259,654.07,290962.0
2006-05-19 17:15:00,653.988,655.878,651.754,655.3,261910.0
2006-05-19 17:30:00,655.366,656.81,654.398,655.442,283040.0
2006-05-19 17:45:00,655.86,657.917,655.677,656.775,253729.0
2006-05-19 18:00:00,656.891,658.238,655.514,656.1,215515.0
2006-05-19 18:15:00,655.705,657.76,654.763,657.007,196441.0
2006-05-19 18:30:00,657.4,658.735,655.124,657.511,219478.0
2006-05-19 18:45:00,658.182,659.115,657.416,658.978,203228.0
2006-05-19 19:00:00,658.454,658.938,656.524,657.5,228404.0
2006-05-19 19:15:00,657.333,658.2,654.742,656.33,236055.0
2006-05-19 19:30:00,656.677,656.94,655.074,655.48,211787.0
2006-05-19 19:45:00,655.277,655.611,654.814,655.498,92546.0
2006-05-19 20:00:00,654.893,658.726,654.893,657.562,204404.0
2006-05-19 20:15:00,657.286,659.318,657.286,658.94,226561.0
2006-05-19 20:30:00,658.776,659.777,658.304,659.327,215057.0
2006-05-19 20:45:00,659.349,659.588,658.407,658.905,216012.0
2006-05-19 21:00:00,659.106,659.61,657.867,658.927,266773.0
2006-05-19 21:15:00,658.801,659.577,658.304,659.021,278004.0
2006-05-19 21:30:00,659.072,659.516,658.074,658.303,285542.0
2006-05-19 21:45:00,658.519,659.733,657.934,659.298,235766.0
2006-05-19 22:00:00,659.0,659.65,657.823,657.986,196234.0
2006-05-19 22:15:00,657.919,658.797,656.425,657.003,208752.0
2006-05-19 22:30:00,657.075,657.2,656.305,657.2,63634.0
2006-05-19 22:45:00,656.748,657.2,656.278,657.1,69993.0
2006-05-21 23:00:00,656.655,657.15,656.394,657.078,80925.0
2006-05-21 23:15:00,656.859,657.228,656.362,657.077,67700.0
2006-05-21 23:30:00,656.833,657.109,656.366,657.109,58008.0
2006-05-21 23:45:00,656.902,657.16,656.488,656.527,39313.0
2006-05-22 00:00:00,657.077,657.16,656.394,656.578,71920.0
2006-05-22 00:15:00,656.518,657.216,656.463,657.068,65864.0
2006-05-22 00:30:00,656.588,657.238,656.166,657.078,46994.0
2006-05-22 00:45:00,657.05,657.109,656.372,656.592,7649.0
2006-05-22 01:00:00,656.833,657.466,654.7,654.734,170328.0
2006-05-22 01:15:00,654.875,656.83,654.538,656.34,174989.0
2006-05-22 01:30:00,656.453,656.651,655.184,655.878,193231.0
2006-05-22 01:45:00,655.485,656.667,654.823,656.456,199467.0
2006-05-22 02:00:00,657.151,660.262,657.048,659.231,336090.0
2006-05-22 02:15:00,659.469,661.425,657.874,658.013,339230.0
2006-05-22 02:30:00,657.55,658.166,655.152,655.826,322200.0
2006-05-22 02:45:00,655.811,656.467,654.858,655.258,353530.0
2006-05-22 03:00:00,655.7,655.977,654.344,655.389,320760.0
2006-05-22 03:15:00,655.481,655.586,652.301,652.78,334640.0
2006-05-22 03:30:00,652.691,653.284,652.097,652.31,361030.0
2006-05-22 03:45:00,652.339,654.464,652.339,653.899,334330.0
2006-05-22 04:00:00,654.068,654.674,652.187,653.059,270960.0
2006-05-22 04:15:00,652.807,653.515,651.969,652.527,279890.0
2006-05-22 04:30:00,652.853,653.829,652.203,653.179,290320.0
2006-05-22 04:45:00,653.103,653.823,652.291,653.226,305850.0
2006-05-22 05:00:00,653.246,653.632,652.21,652.525,287886.0
2006-05-22 05:15:00,652.343,653.324,652.09,652.61,231850.0
2006-05-22 05:30:00,653.066,654.125,652.613,653.413,242370.0
2006-05-22 05:45:00,653.461,654.148,652.802,653.616,223020.0
2006-05-22 06:00:00,653.61,653.61,652.118,652.699,299540.0
2006-05-22 06:15:00,652.722,653.203,651.956,652.163,261647.0
2006-05-22 06:30:00,652.607,653.048,651.125,651.568,296990.0
2006-05-22 06:45:00,652.091,652.683,651.224,651.69,278310.0
2006-05-22 07:00:00,651.702,652.261,650.865,651.057,336900.0
2006-05-22 07:15:00,651.466,651.804,649.508,649.932,316780.0
2006-05-22 07:30:00,649.879,650.508,644.665,645.204,298080.0
2006-05-22 07:45:00,645.845,645.845,642.018,644.001,326130.0
2006-05-22 08:00:00,644.026,646.168,643.803,644.894,262866.0
2006-05-22 08:15:00,644.853,646.546,644.465,644.87,244760.0
2006-05-22 08:30:00,644.457,645.315,641.212,641.279,271377.0
2006-05-22 08:45:00,641.166,641.166,636.063,636.961,252690.0
2006-05-22 09:00:00,636.711,641.931,636.243,641.245,348160.0
2006-05-22 09:15:00,641.051,641.627,638.165,639.205,384920.0
2006-05-22 09:30:00,639.101,641.177,638.167,640.381,352860.0
2006-05-22 09:45:00,640.402,640.676,637.251,637.44,340170.0
2006-05-22 10:00:00,637.691,639.455,637.466,639.455,388930.0
2006-05-22 10:15:00,639.222,640.324,638.529,640.175,361700.0
2006-05-22 10:30:00,640.144,644.01,639.899,643.799,357100.0
2006-05-22 10:45:00,643.643,644.288,642.114,642.576,389510.0
2006-05-22 11:00:00,642.338,643.116,641.64,642.034,311630.0
2006-05-22 11:15:00,642.082,643.933,641.887,643.157,284860.0
2006-05-22 11:30:00,643.62,645.185,643.272,644.035,290890.0
2006-05-22 11:45:00,643.91,645.206,643.629,644.538,314320.0
2006-05-22 12:00:00,644.493,646.393,644.39,646.063,266090.0
2006-05-22 12:15:00,646.293,646.783,643.675,644.544,308160.0
2006-05-22 12:30:00,644.624,645.357,643.477,644.234,236460.0
2006-05-22 12:45:00,644.676,645.576,643.324,643.324,258550.0
2006-05-22 13:00:00,643.53,644.384,642.627,644.384,248673.0
2006-05-22 13:15:00,644.32,645.718,643.687,644.706,263847.0
2006-05-22 13:30:00,644.208,644.609,642.536,643.914,260170.0
2006-05-22 13:45:00,644.38,646.073,643.331,645.528,263820.0
2006-05-22 14:00:00,645.606,646.347,644.823,646.026,255170.0
2006-05-22 14:15:00,645.917,648.514,644.943,647.558,240810.0
2006-05-22 14:30:00,647.72,651.029,647.228,650.547,236760.0
2006-05-22 14:45:00,650.068,651.636,648.576,649.372,255370.0
2006-05-22 15:00:00,648.549,652.779,647.843,651.758,263370.0
2006-05-22 15:15:00,651.866,651.953,646.486,646.486,281240.0
2006-05-22 15:30:00,646.373,647.569,642.948,644.151,253340.0
2006-05-22 15:45:00,644.228,649.562,643.968,648.963,291140.0
2006-05-22 16:00:00,649.113,652.787,648.452,649.716,271854.0
2006-05-22 16:15:00,649.066,652.512,648.661,652.401,285730.0
2006-05-22 16:30:00,651.966,653.708,650.149,651.222,233430.0
2006-05-22 16:45:00,651.204,653.128,650.847,651.462,260760.0
2006-05-22 17:00:00,651.192,651.976,649.672,651.922,378200.0
2006-05-22 17:15:00,651.412,653.385,650.058,652.606,385350.0
2006-05-22 17:30:00,652.64,653.814,651.456,653.373,399340.0
2006-05-22 17:45:00,653.01,653.518,650.199,651.733,376530.0
2006-05-22 18:00:00,652.089,652.905,651.386,652.278,299590.0
2006-05-22 18:15:00,651.549,653.227,651.303,652.861,284970.0
2006-05-22 18:30:00,652.952,655.414,652.199,654.707,301440.0
2006-05-22 18:45:00,654.978,656.301,653.496,654.312,294170.0
2006-05-22 19:00:00,653.91,656.261,653.456,655.277,286590.0
2006-05-22 19:15:00,655.845,657.329,655.051,656.973,283400.0
2006-05-22 19:30:00,656.559,657.19,655.469,655.823,285088.0
2006-05-22 19:45:00,655.689,656.888,655.098,656.653,286460.0
2006-05-22 20:00:00,656.568,656.953,654.705,655.606,292140.0
2006-05-22 20:15:00,655.84,656.346,653.652,654.099,296410.0
2006-05-22 20:30:00,654.057,654.629,653.177,653.634,311680.0
2006-05-22 20:45:00,654.058,654.474,653.517,654.401,261420.0
2006-05-22 21:00:00,654.106,654.764,653.559,654.388,310110.0
2006-05-22 21:15:00,654.144,656.276,654.144,655.424,299670.0
2006-05-22 21:30:00,655.824,656.681,655.341,656.016,286220.0
2006-05-22 21:45:00,655.909,656.618,655.049,656.368,258330.0
2006-05-22 22:00:00,656.484,656.948,655.891,656.473,253280.0
2006-05-22 22:15:00,656.448,656.848,655.449,655.863,280000.0
2006-05-22 22:30:00,655.77,656.156,655.203,655.601,71800.0
2006-05-22 22:45:00,655.53,655.957,654.662,654.888,148680.0
2006-05-22 23:00:00,655.375,655.747,654.221,654.995,178560.0
2006-05-22 23:15:00,654.995,656.081,654.285,655.576,187400.0
2006-05-22 23:30:00,655.833,656.163,654.919,655.642,219610.0
2006-05-22 23:45:00,655.888,656.103,655.085,655.534,257260.0
2006-05-23 00:00:00,655.501,657.439,655.299,656.888,118457.0
2006-05-23 00:15:00,656.699,657.506,656.443,657.176,164045.0
2006-05-23 00:30:00,657.027,657.724,656.674,657.415,209247.0
2006-05-23 00:45:00,657.302,657.693,656.725,657.591,152330.0
2006-05-23 01:00:00,657.571,657.652,655.763,655.763,135928.0
2006-05-23 01:15:00,655.86,656.282,653.574,654.027,179112.0
2006-05-23 01:30:00,654.293,655.037,652.813,654.821,202598.0
2006-05-23 01:45:00,654.774,657.637,654.556,656.717,202623.0
2006-05-23 02:00:00,656.654,662.6,656.426,661.029,343168.0
2006-05-23 02:15:00,660.756,661.6,659.198,659.378,352059.0
2006-05-23 02:30:00,658.789,662.179,658.635,661.287,361060.0
2006-05-23 02:45:00,661.394,662.328,661.072,661.893,366325.0
2006-05-23 03:00:00,661.571,662.837,660.843,662.381,318820.0
2006-05-23 03:15:00,662.75,663.123,661.63,662.382,327370.0
2006-05-23 03:30:00,662.559,663.285,661.422,661.948,371760.0
2006-05-23 03:45:00,661.599,662.308,661.064,661.852,358870.0
2006-05-23 04:00:00,661.577,662.037,659.655,659.937,323790.0
2006-05-23 04:15:00,660.077,661.81,659.664,661.384,309330.0
2006-05-23 04:30:00,661.272,662.11,660.954,661.438,370560.0
2006-05-23 04:45:00,661.51,661.747,659.93,660.378,415850.0
2006-05-23 05:00:00,660.452,660.988,659.105,659.865,476430.0
2006-05-23 05:15:00,660.128,661.808,659.552,661.525,416790.0
2006-05-23 05:30:00,661.047,662.685,660.517,660.716,372020.0
2006-05-23 05:45:00,660.809,661.209,657.083,658.25,365730.0
2006-05-23 06:00:00,658.58,658.91,655.908,657.028,379030.0
2006-05-23 06:15:00,656.77,657.528,655.79,656.545,326770.0
2006-05-23 06:30:00,656.453,656.8,653.37,653.929,351760.0
2006-05-23 06:45:00,653.847,654.487,650.251,653.094,381530.0
2006-05-23 07:00:00,653.424,654.757,652.561,654.101,321770.0
2006-05-23 07:15:00,653.956,655.11,651.712,652.777,336020.0
2006-05-23 07:30:00,652.346,653.55,651.196,652.003,320060.0
2006-05-23 07:45:00,652.1,653.028,651.409,652.106,341080.0
2006-05-23 08:00:00,652.015,654.21,651.643,653.808,331261.0
2006-05-23 08:15:00,653.87,654.1,651.835,652.702,315730.0
2006-05-23 08:30:00,652.345,653.977,651.804,653.378,357550.0
2006-05-23 08:45:00,653.347,655.45,653.342,655.253,313382.0
2006-05-23 09:00:00,655.35,657.638,654.835,657.4,337220.0
2006-05-23 09:15:00,657.268,659.327,656.531,657.384,363380.0
2006-05-23 09:30:00,656.983,658.725,655.529,658.725,337890.0
2006-05-23 09:45:00,658.577,659.528,657.524,657.816,311680.0
2006-05-23 10:00:00,658.253,658.321,656.57,657.277,399330.0
2006-05-23 10:15:00,657.163,658.61,656.731,658.178,346620.0
2006-05-23 10:30:00,658.177,658.853,657.64,658.055,361930.0
2006-05-23 10:45:00,658.39,659.384,658.151,658.39,370990.0
2006-05-23 11:00:00,658.677,659.518,658.223,659.128,340920.0
2006-05-23 11:15:00,659.2,661.735,658.643,660.927,292040.0
2006-05-23 11:30:00,660.998,662.185,660.186,660.736,359740.0
2006-05-23 11:45:00,660.977,661.61,659.18,659.528,389650.0
2006-05-23 12:00:00,658.915,660.282,658.514,659.907,303220.0
2006-05-23 12:15:00,660.411,660.844,659.058,660.28,340750.0
2006-05-23 12:30:00,660.279,660.677,659.082,659.582,271910.0
2006-05-23 12:45:00,659.875,662.26,659.076,661.75,308920.0
2006-05-23 13:00:00,661.927,662.24,660.194,660.903,344460.0
2006-05-23 13:15:00,660.975,661.822,660.378,661.14,360550.0
2006-05-23 13:30:00,660.789,661.286,658.572,659.06,304510.0
2006-05-23 13:45:00,659.053,659.687,657.41,657.928,368160.0
2006-05-23 14:00:00,657.9,659.66,657.271,659.55,351010.0
2006-05-23 14:15:00,659.218,661.212,658.745,660.596,384510.0
2006-05-23 14:30:00,661.158,662.038,657.708,657.93,316030.0
2006-05-23 14:45:00,657.622,662.8,657.398,662.021,377950.0
2006-05-23 15:00:00,661.301,662.827,660.155,662.778,308250.0
2006-05-23 15:15:00,662.278,664.81,661.824,663.247,325060.0
2006-05-23 15:30:00,662.666,667.322,662.429,666.578,307310.0
2006-05-23 15:45:00,666.528,668.91,665.981,667.545,321540.0
2006-05-23 16:00:00,667.635,668.36,665.712,667.297,284080.0
2006-05-23 16:15:00,667.533,670.825,667.378,670.06,285850.0
2006-05-23 16:30:00,670.062,671.638,669.053,669.253,254900.0
2006-05-23 16:45:00,668.776,670.503,668.249,668.288,289300.0
2006-05-23 17:00:00,668.602,669.58,665.692,666.6,275390.0
2006-05-23 17:15:00,666.578,669.507,666.158,668.519,253090.0
2006-05-23 17:30:00,668.142,670.547,667.867,669.362,273780.0
2006-05-23 17:45:00,669.673,670.032,667.89,668.1,261410.0
2006-05-23 18:00:00,668.642,670.21,667.999,670.0,225858.0
2006-05-23 18:15:00,669.774,670.773,669.271,670.419,211078.0
2006-05-23 18:30:00,670.4,671.912,669.42,671.473,243818.0
2006-05-23 18:45:00,671.749,672.435,669.262,670.478,210152.0
2006-05-23 19:00:00,669.812,671.7,669.548,670.849,258680.0
2006-05-23 19:15:00,670.685,673.538,670.405,672.8,268549.0
2006-05-23 19:30:00,673.027,674.01,671.941,673.1,261607.0
2006-05-23 19:45:00,673.077,674.06,672.504,673.173,245414.0
2006-05-23 20:00:00,673.09,673.9,672.494,673.276,245280.0
2006-05-23 20:15:00,673.314,674.453,672.521,672.814,258040.0
2006-05-23 20:30:00,673.128,673.44,672.318,672.827,255117.0
2006-05-23 20:45:00,672.472,672.849,671.215,671.822,255260.0
2006-05-23 21:00:00,672.3,672.41,669.219,670.65,311730.0
2006-05-23 21:15:00,670.241,671.509,670.175,670.555,328340.0
2006-05-23 21:30:00,670.908,671.206,669.351,669.594,317510.0
2006-05-23 21:45:00,669.369,670.002,667.236,667.628,289330.0
2006-05-23 22:00:00,667.681,668.05,665.924,666.274,277960.0
2006-05-23 22:15:00,666.485,667.2,665.525,666.103,280380.0
2006-05-23 22:30:00,666.127,666.227,663.877,664.925,281540.0
2006-05-23 22:45:00,665.005,665.962,664.33,665.613,284890.0
2006-05-23 23:00:00,665.91,666.85,665.03,665.908,160280.0
2006-05-23 23:15:00,666.02,666.02,664.436,665.35,212220.0
2006-05-23 23:30:00,664.841,666.104,664.635,665.581,217370.0
2006-05-23 23:45:00,665.62,667.864,665.105,667.468,209940.0
2006-05-24 00:00:00,667.59,668.219,665.199,665.199,275143.0
2006-05-24 00:15:00,665.313,665.748,664.624,665.199,165190.0
2006-05-24 00:30:00,665.23,665.492,664.458,664.938,197830.0
2006-05-24 00:45:00,665.302,665.45,663.969,665.2,167758.0
2006-05-24 01:00:00,664.973,666.049,664.827,665.184,220760.0
2006-05-24 01:15:00,665.118,665.7,664.351,664.96,248030.0
2006-05-24 01:30:00,665.503,668.085,664.507,668.078,299390.0
2006-05-24 01:45:00,667.998,668.338,664.819,665.149,282390.0
2006-05-24 02:00:00,665.08,665.427,662.832,663.75,309400.0
2006-05-24 02:15:00,663.678,664.638,661.632,662.603,324660.0
2006-05-24 02:30:00,661.861,664.8,661.634,664.359,279820.0
2006-05-24 02:45:00,664.188,665.859,663.82,664.978,309930.0
2006-05-24 03:00:00,664.669,665.842,664.301,665.652,238391.0
2006-05-24 03:15:00,665.675,667.746,665.256,667.277,239060.0
2006-05-24 03:30:00,666.806,668.153,666.139,666.535,275502.0
2006-05-24 03:45:00,666.533,666.977,663.818,664.662,238228.0
2006-05-24 04:00:00,664.95,667.473,663.887,666.548,275360.0
2006-05-24 04:15:00,666.357,667.1,665.8,665.972,253360.0
2006-05-24 04:30:00,666.5,666.56,664.95,665.63,259880.0
2006-05-24 04:45:00,665.272,666.034,664.873,665.456,325560.0
2006-05-24 05:00:00,665.633,666.175,664.821,665.36,279360.0
2006-05-24 05:15:00,665.222,665.85,664.535,665.502,261940.0
2006-05-24 05:30:00,665.703,665.893,664.217,664.253,295589.0
2006-05-24 05:45:00,664.048,664.659,662.543,663.927,275450.0
2006-05-24 06:00:00,663.928,664.529,662.941,663.249,308110.0
2006-05-24 06:15:00,663.222,663.9,662.23,663.538,267380.0
2006-05-24 06:30:00,663.677,663.937,662.336,662.617,311290.0
2006-05-24 06:45:00,662.8,663.45,661.901,663.2,291860.0
2006-05-24 07:00:00,662.868,664.261,662.677,663.268,323180.0
2006-05-24 07:15:00,663.257,666.4,662.924,665.466,297120.0
2006-05-24 07:30:00,665.506,666.21,664.26,664.464,280970.0
2006-05-24 07:45:00,664.943,665.06,662.736,664.057,309140.0
2006-05-24 08:00:00,664.18,666.63,664.048,666.057,316600.0
2006-05-24 08:15:00,665.766,667.901,665.568,667.577,301650.0
2006-05-24 08:30:00,667.024,668.8,666.963,667.794,318432.0
2006-05-24 08:45:00,668.278,669.137,667.564,668.326,291328.0
2006-05-24 09:00:00,668.24,668.86,666.376,667.249,337210.0
2006-05-24 09:15:00,666.922,667.66,666.09,666.571,396020.0
2006-05-24 09:30:00,666.656,668.05,666.234,667.827,341600.0
2006-05-24 09:45:00,667.727,669.238,666.998,668.031,347040.0
2006-05-24 10:00:00,668.368,669.738,668.002,668.877,373620.0
2006-05-24 10:15:00,668.691,669.75,668.365,669.55,343900.0
2006-05-24 10:30:00,669.528,669.9,667.324,668.228,325700.0
2006-05-24 10:45:00,668.076,670.33,667.605,669.639,367440.0
2006-05-24 11:00:00,669.293,669.9,666.187,666.538,321620.0
2006-05-24 11:15:00,666.56,667.56,665.891,666.731,289420.0
2006-05-24 11:30:00,666.791,668.25,666.544,667.91,297480.0
2006-05-24 11:45:00,667.757,668.55,666.985,667.44,308890.0
2006-05-24 12:00:00,667.667,668.32,666.94,667.29,291020.0
2006-05-24 12:15:00,667.678,668.358,665.569,666.26,357667.0
2006-05-24 12:30:00,666.327,666.544,664.818,665.126,271170.0
2006-05-24 12:45:00,665.778,666.135,661.72,662.42,300030.0
2006-05-24 13:00:00,663.022,663.46,660.181,660.652,320440.0
2006-05-24 13:15:00,660.483,662.625,660.234,662.428,320120.0
2006-05-24 13:30:00,661.935,663.832,661.57,662.273,330190.0
2006-05-24 13:45:00,662.42,663.044,660.459,661.65,346190.0
2006-05-24 14:00:00,661.678,662.06,660.243,661.703,338540.0
2006-05-24 14:15:00,661.71,661.86,653.6,654.1,302600.0
2006-05-24 14:30:00,661.13,661.203,650.6,660.028,317730.0
2006-05-24 14:45:00,659.591,660.239,653.2,655.2,338870.0
2006-05-24 15:00:00,659.101,659.508,650.7,658.624,374760.0
2006-05-24 15:15:00,649.7,659.09,648.7,650.213,342270.0
2006-05-24 15:30:00,650.47,653.738,650.47,653.441,296790.0
2006-05-24 15:45:00,653.642,654.558,652.153,652.8,334380.0
2006-05-24 16:00:00,652.778,653.237,645.267,648.021,294061.0
2006-05-24 16:15:00,647.814,650.96,646.357,648.298,288719.0
2006-05-24 16:30:00,647.937,648.93,642.53,644.592,256477.0
2006-05-24 16:45:00,645.047,645.735,641.747,642.277,300799.0
2006-05-24 17:00:00,641.836,644.663,641.653,642.702,300060.0
2006-05-24 17:15:00,641.995,643.7,640.237,641.004,307230.0
2006-05-24 17:30:00,641.628,642.705,640.208,641.8,298850.0
2006-05-24 17:45:00,641.619,643.227,639.519,639.761,276900.0
2006-05-24 18:00:00,640.367,642.21,639.899,641.827,328980.0
2006-05-24 18:15:00,641.1,643.628,640.941,642.6,305390.0
2006-05-24 18:30:00,642.7,644.187,641.179,643.041,325520.0
2006-05-24 18:45:00,643.83,644.66,641.347,643.7,310520.0
2006-05-24 19:00:00,643.603,643.983,640.106,640.731,294217.0
2006-05-24 19:15:00,641.607,641.607,636.628,636.783,359960.0
2006-05-24 19:30:00,636.552,637.45,634.796,635.15,329713.0
2006-05-24 19:45:00,635.078,637.84,634.596,637.593,240761.0
2006-05-24 20:00:00,637.308,640.178,636.978,638.977,337916.0
2006-05-24 20:15:00,639.253,639.735,637.65,638.914,366030.0
2006-05-24 20:30:00,639.028,639.26,637.208,638.248,334090.0
2006-05-24 20:45:00,638.518,641.84,638.311,641.25,316200.0
2006-05-24 21:00:00,640.847,641.34,638.516,639.328,345775.0
2006-05-24 21:15:00,639.64,642.008,639.44,641.13,334190.0
2006-05-24 21:30:00,641.161,642.924,640.795,642.8,325857.0
2006-05-24 21:45:00,642.728,643.288,641.807,642.234,299670.0
2006-05-24 22:00:00,642.33,643.337,641.792,642.921,332168.0
2006-05-24 22:15:00,642.699,643.045,641.015,641.497,308880.0
2006-05-24 22:30:00,641.675,642.894,641.014,642.378,241940.0
2006-05-24 22:45:00,642.167,642.45,639.416,639.652,300250.0
2006-05-24 23:00:00,639.531,640.54,639.531,640.22,187780.0
2006-05-24 23:15:00,640.148,640.525,639.518,640.253,134290.0
2006-05-24 23:30:00,639.687,641.69,639.687,640.378,238370.0
2006-05-24 23:45:00,640.621,642.14,640.475,641.464,277680.0
2006-05-25 00:00:00,640.954,641.938,640.688,641.66,136360.0
2006-05-25 00:15:00,641.638,642.8,640.849,641.763,180650.0
2006-05-25 00:30:00,641.851,642.31,640.975,641.9,248990.0
2006-05-25 00:45:00,641.802,642.468,641.358,642.458,202330.0
2006-05-25 01:00:00,642.457,642.527,640.976,641.037,254850.0
2006-05-25 01:15:00,641.269,641.653,639.806,640.071,326940.0
2006-05-25 01:30:00,640.528,641.178,639.598,640.935,280690.0
2006-05-25 01:45:00,640.973,642.132,640.533,641.672,360200.0
2006-05-25 02:00:00,641.876,642.913,641.224,642.15,313840.0
2006-05-25 02:15:00,641.701,643.448,641.525,643.448,327680.0
2006-05-25 02:30:00,642.79,644.388,642.79,643.66,322910.0
2006-05-25 02:45:00,643.571,644.008,642.767,643.562,377595.0
2006-05-25 03:00:00,643.329,644.737,643.204,644.152,342270.0
2006-05-25 03:15:00,644.25,644.61,642.553,643.014,401720.0
2006-05-25 03:30:00,642.933,643.785,641.917,642.678,448190.0
2006-05-25 03:45:00,642.323,643.323,641.481,642.6,408340.0
2006-05-25 04:00:00,642.793,643.26,641.826,642.135,327730.0
2006-05-25 04:15:00,642.256,644.085,641.928,642.798,316390.0
2006-05-25 04:30:00,642.897,643.85,642.455,643.358,292880.0
2006-05-25 04:45:00,643.3,643.909,642.506,643.88,319270.0
2006-05-25 05:00:00,643.83,644.637,642.901,643.643,334990.0
2006-05-25 05:15:00,643.878,645.058,642.925,644.075,323010.0
2006-05-25 05:30:00,643.501,644.237,642.843,643.233,288500.0
2006-05-25 05:45:00,643.067,644.13,642.71,643.542,303210.0
2006-05-25 06:00:00,644.03,644.213,642.931,643.728,331540.0
2006-05-25 06:15:00,643.408,644.51,643.112,643.392,284120.0
2006-05-25 06:30:00,643.264,644.2,642.292,642.431,314391.0
2006-05-25 06:45:00,642.627,643.34,642.115,642.599,312050.0
2006-05-25 07:00:00,643.156,644.227,642.81,643.518,348074.0
2006-05-25 07:15:00,643.562,644.2,642.836,643.827,373632.0
2006-05-25 07:30:00,643.379,644.178,642.659,642.903,326760.0
2006-05-25 07:45:00,643.0,643.385,641.335,642.67,386270.0
2006-05-25 08:00:00,642.821,643.57,642.223,642.728,340680.0
2006-05-25 08:15:00,642.517,644.36,642.205,644.202,305580.0
2006-05-25 08:30:00,644.278,644.808,643.528,644.039,344300.0
2006-05-25 08:45:00,643.91,645.137,643.306,645.083,304580.0
2006-05-25 09:00:00,644.525,645.96,644.148,645.576,324930.0
2006-05-25 09:15:00,645.336,647.679,645.121,647.132,352220.0
2006-05-25 09:30:00,646.873,647.337,645.406,646.278,321910.0
2006-05-25 09:45:00,646.327,646.345,643.738,643.738,323000.0
2006-05-25 10:00:00,643.617,644.558,639.222,641.427,365910.0
2006-05-25 10:15:00,641.403,644.657,640.91,643.378,319660.0
2006-05-25 10:30:00,643.327,643.629,639.944,642.217,333550.0
2006-05-25 10:45:00,642.701,644.25,642.59,642.838,324220.0
2006-05-25 11:00:00,643.022,645.877,642.794,645.188,338360.0
2006-05-25 11:15:00,645.6,645.71,644.452,644.929,292940.0
2006-05-25 11:30:00,645.178,645.178,640.825,643.128,339630.0
2006-05-25 11:45:00,642.741,643.277,641.032,641.678,359080.0
2006-05-25 12:00:00,641.7,642.135,640.237,641.642,277320.0
2006-05-25 12:15:00,642.131,642.306,640.05,642.05,286540.0
2006-05-25 12:30:00,641.769,643.25,641.401,641.982,221990.0
2006-05-25 12:45:00,642.675,645.308,642.004,644.9,248330.0
2006-05-25 13:00:00,644.8,647.45,644.264,646.388,284720.0
2006-05-25 13:15:00,646.313,646.71,644.142,644.84,298120.0
2006-05-25 13:30:00,644.626,645.01,643.284,644.14,277020.0
2006-05-25 13:45:00,644.133,644.235,639.791,640.978,288370.0
2006-05-25 14:00:00,640.9,640.96,638.001,639.65,289164.0
2006-05-25 14:15:00,639.316,643.06,638.275,641.179,312012.0
2006-05-25 14:30:00,641.878,646.56,641.461,642.983,257410.0
2006-05-25 14:45:00,643.428,645.393,640.192,642.706,316306.0
2006-05-25 15:00:00,642.9,645.51,642.116,645.408,334810.0
2006-05-25 15:15:00,645.178,645.66,642.393,643.727,380520.0
2006-05-25 15:30:00,643.203,644.86,642.118,643.803,350150.0
2006-05-25 15:45:00,643.978,644.8,642.788,643.939,353010.0
2006-05-25 16:00:00,643.999,644.711,640.076,640.744,364580.0
2006-05-25 16:15:00,640.671,643.913,640.52,643.11,372360.0
2006-05-25 16:30:00,643.165,644.63,642.327,642.941,349890.0
2006-05-25 16:45:00,642.812,644.73,642.657,643.339,383970.0
2006-05-25 17:00:00,643.702,647.928,643.386,646.25,347080.0
2006-05-25 17:15:00,646.228,647.05,644.592,646.565,311800.0
2006-05-25 17:30:00,646.551,648.5,646.02,647.877,353052.0
2006-05-25 17:45:00,648.006,649.95,647.341,648.97,299640.0
2006-05-25 18:00:00,649.206,650.413,647.586,648.027,303078.0
2006-05-25 18:15:00,647.957,649.51,645.768,648.769,289691.0
2006-05-25 18:30:00,648.74,649.417,646.75,648.238,311456.0
2006-05-25 18:45:00,648.675,648.97,646.875,648.778,280986.0
2006-05-25 19:00:00,648.615,649.288,647.487,648.919,310325.0
2006-05-25 19:15:00,649.099,649.988,646.285,647.644,327124.0
2006-05-25 19:30:00,647.827,648.06,646.547,647.7,307905.0
2006-05-25 19:45:00,647.421,648.2,646.792,646.959,290280.0
2006-05-25 20:00:00,646.933,649.149,646.819,648.244,338304.0
2006-05-25 20:15:00,648.034,648.755,647.313,648.509,328518.0
2006-05-25 20:30:00,648.362,649.41,648.045,648.403,306333.0
2006-05-25 20:45:00,648.773,649.884,648.484,648.657,369127.0
2006-05-25 21:00:00,649.05,649.57,648.453,649.1,180349.0
2006-05-25 21:15:00,648.887,649.59,648.097,649.216,189172.0
2006-05-25 21:30:00,649.6,649.66,648.637,649.071,138542.0
2006-05-25 21:45:00,649.649,649.7,648.746,649.498,120850.0
2006-05-25 22:00:00,649.078,649.681,648.836,649.278,239908.0
2006-05-25 22:15:00,649.18,649.81,648.832,649.593,298338.0
2006-05-25 22:30:00,649.687,650.056,649.121,649.502,185010.0
2006-05-25 22:45:00,649.25,650.299,648.608,649.951,293070.0
2006-05-25 23:00:00,649.637,650.7,649.548,649.576,155570.0
2006-05-25 23:15:00,650.15,650.224,649.449,649.869,149800.0
2006-05-25 23:30:00,650.15,651.31,649.812,650.317,181400.0
2006-05-25 23:45:00,650.652,650.884,648.683,650.028,179038.0
2006-05-26 00:00:00,650.264,651.227,649.627,650.442,220422.0
2006-05-26 00:15:00,650.231,651.25,650.059,650.879,127576.0
2006-05-26 00:30:00,650.911,651.303,650.198,650.825,132644.0
2006-05-26 00:45:00,651.0,651.0,649.73,650.8,118472.0
2006-05-26 01:00:00,650.329,651.1,650.047,650.396,151092.0
2006-05-26 01:15:00,650.581,650.94,649.924,650.261,165938.0
2006-05-26 01:30:00,650.6,650.659,649.291,650.178,182540.0
2006-05-26 01:45:00,650.25,650.86,649.606,650.072,172370.0
2006-05-26 02:00:00,649.813,652.91,649.813,652.149,337129.0
2006-05-26 02:15:00,652.218,653.96,651.837,652.134,331555.0
2006-05-26 02:30:00,652.203,653.088,651.691,652.595,328358.0
2006-05-26 02:45:00,652.601,653.71,651.959,652.858,345004.0
2006-05-26 03:00:00,653.064,654.312,652.614,653.599,286360.0
2006-05-26 03:15:00,653.266,654.35,652.5,653.177,277710.0
2006-05-26 03:30:00,653.177,653.36,651.678,652.227,321770.0
2006-05-26 03:45:00,651.971,652.68,651.144,651.75,326603.0
2006-05-26 04:00:00,651.444,652.303,650.718,650.887,332800.0
2006-05-26 04:15:00,651.082,652.0,650.697,651.471,306990.0
2006-05-26 04:30:00,651.344,652.019,650.699,650.934,298160.0
2006-05-26 04:45:00,651.05,651.978,650.428,650.778,353610.0
2006-05-26 05:00:00,650.949,652.05,650.464,651.345,364116.0
2006-05-26 05:15:00,651.013,652.009,649.748,650.043,346279.0
2006-05-26 05:30:00,649.539,651.18,649.517,650.549,295510.0
2006-05-26 05:45:00,650.578,651.91,649.854,651.377,325879.0
2006-05-26 06:00:00,651.378,652.411,650.826,652.025,262205.0
2006-05-26 06:15:00,651.637,652.302,651.039,651.167,249960.0
2006-05-26 06:30:00,651.359,652.01,650.683,650.958,248245.0
2006-05-26 06:45:00,651.227,651.98,650.787,651.405,250879.0
2006-05-26 07:00:00,651.653,651.813,650.765,651.386,311065.0
2006-05-26 07:15:00,650.972,653.08,650.972,652.504,319680.0
2006-05-26 07:30:00,652.377,653.1,651.648,652.578,303708.0
2006-05-26 07:45:00,652.6,652.635,651.383,651.887,356601.0
2006-05-26 08:00:00,652.037,652.35,650.511,651.278,272510.0
2006-05-26 08:15:00,651.3,651.3,649.378,650.36,269300.0
2006-05-26 08:30:00,649.996,651.31,649.842,650.545,294560.0
2006-05-26 08:45:00,650.534,651.06,649.864,650.577,277750.0
2006-05-26 09:00:00,650.021,651.125,649.768,650.674,289590.0
2006-05-26 09:15:00,650.903,652.91,650.612,652.378,314414.0
2006-05-26 09:30:00,652.671,654.41,652.051,653.578,297720.0
2006-05-26 09:45:00,653.778,654.048,652.334,653.3,286210.0
2006-05-26 10:00:00,653.362,655.225,653.076,654.302,305420.0
2006-05-26 10:15:00,653.645,654.45,653.135,654.328,267660.0
2006-05-26 10:30:00,653.706,654.412,652.663,652.925,316210.0
2006-05-26 10:45:00,652.87,653.46,651.785,652.9,304034.0
2006-05-26 11:00:00,652.928,653.4,652.22,653.203,374070.0
2006-05-26 11:15:00,653.21,653.287,650.997,650.997,347900.0
2006-05-26 11:30:00,651.59,652.243,650.196,651.678,376770.0
2006-05-26 11:45:00,651.467,652.56,651.174,651.824,396530.0
2006-05-26 12:00:00,651.529,652.186,650.212,650.615,276330.0
2006-05-26 12:15:00,650.083,651.841,650.032,651.539,309280.0
2006-05-26 12:30:00,651.54,653.535,650.978,652.72,243960.0
2006-05-26 12:45:00,652.462,653.4,650.923,651.7,269870.0
2006-05-26 13:00:00,651.227,652.853,651.199,652.725,283790.0
2006-05-26 13:15:00,652.167,653.0,651.664,652.238,248630.0
2006-05-26 13:30:00,651.807,652.65,651.707,652.49,174620.0
2006-05-26 13:45:00,652.468,652.56,651.309,651.908,247130.0
2006-05-26 14:00:00,652.25,652.278,650.953,651.532,255482.0
2006-05-26 14:15:00,650.844,651.985,647.659,648.298,281207.0
2006-05-26 14:30:00,648.648,654.059,648.414,653.203,266821.0
2006-05-26 14:45:00,652.138,653.222,650.551,651.603,311696.0
2006-05-26 15:00:00,651.533,652.3,649.863,651.459,252699.0
2006-05-26 15:15:00,651.628,652.98,649.755,652.98,276326.0
2006-05-26 15:30:00,652.63,653.31,648.325,648.578,248138.0
2006-05-26 15:45:00,648.663,649.238,641.813,643.6,253221.0
2006-05-26 16:00:00,643.453,644.51,640.342,642.357,227100.0
2006-05-26 16:15:00,642.191,643.9,641.506,641.828,258339.0
2006-05-26 16:30:00,641.432,643.731,641.062,642.742,235300.0
2006-05-26 16:45:00,643.308,644.661,642.55,642.584,276668.0
2006-05-26 17:00:00,642.902,646.38,642.568,645.9,303769.0
2006-05-26 17:15:00,645.803,648.582,645.104,647.777,272784.0
2006-05-26 17:30:00,648.227,652.202,647.215,650.9,310561.0
2006-05-26 17:45:00,650.284,652.713,649.47,652.115,262005.0
2006-05-26 18:00:00,652.453,652.703,649.701,650.69,217341.0
2006-05-26 18:15:00,650.258,651.357,649.814,650.56,104760.0
2006-05-26 18:30:00,650.271,650.862,649.435,650.6,186903.0
2006-05-26 18:45:00,650.528,650.95,649.61,650.6,193992.0
2006-05-26 19:00:00,649.969,651.888,649.786,651.16,228485.0
2006-05-26 19:15:00,651.413,651.857,649.466,650.643,223113.0
2006-05-26 19:30:00,650.925,651.61,650.006,651.488,221474.0
2006-05-26 19:45:00,651.262,652.01,650.75,651.549,168148.0
2006-05-26 20:00:00,651.384,651.65,650.506,651.06,147450.0
2006-05-26 20:15:00,650.988,651.591,650.202,650.94,138561.0
2006-05-26 20:30:00,651.162,652.44,650.526,650.95,170097.0
2006-05-26 20:45:00,651.296,652.43,650.794,651.391,97122.0
2006-05-26 21:00:00,651.014,652.232,650.774,651.628,157684.0
2006-05-26 21:15:00,651.87,652.09,650.904,651.423,150747.0
2006-05-26 21:30:00,651.677,652.627,650.886,652.37,170622.0
2006-05-26 21:45:00,651.797,652.72,650.635,652.278,163364.0
2006-05-26 22:00:00,652.277,652.647,651.308,652.428,86905.0
2006-05-26 22:15:00,651.98,652.78,651.751,652.143,110437.0
2006-05-26 22:30:00,652.055,652.51,651.645,652.007,79750.0
2006-05-26 22:45:00,652.104,652.578,651.802,652.4,27943.0
2006-05-28 23:00:00,651.911,652.536,651.736,652.36,81390.0
2006-05-28 23:15:00,652.201,652.526,651.713,651.941,87143.0
2006-05-28 23:30:00,651.929,652.522,651.693,651.982,51593.0
2006-05-28 23:45:00,652.173,652.497,651.81,652.435,52754.0
2006-05-29 00:00:00,651.983,652.475,651.74,652.36,75220.0
2006-05-29 00:15:00,652.112,652.587,651.73,652.36,71326.0
2006-05-29 00:30:00,651.809,652.475,651.627,652.17,41498.0
2006-05-29 00:45:00,651.959,652.514,651.666,652.02,57342.0
2006-05-29 01:00:00,651.813,652.577,651.559,652.235,92387.0
2006-05-29 01:15:00,651.932,652.494,651.791,652.14,88918.0
2006-05-29 01:30:00,652.352,652.518,651.73,651.924,82644.0
2006-05-29 01:45:00,652.114,652.548,651.577,652.21,50109.0
2006-05-29 02:00:00,651.588,652.109,651.258,651.845,96040.0
2006-05-29 02:15:00,651.744,652.855,651.626,652.448,172830.0
2006-05-29 02:30:00,651.955,652.677,651.636,652.092,179140.0
2006-05-29 02:45:00,651.786,652.047,649.635,650.193,251210.0
2006-05-29 03:00:00,649.955,650.935,649.729,650.432,216940.0
2006-05-29 03:15:00,650.194,650.608,649.311,650.314,303250.0
2006-05-29 03:30:00,650.193,650.635,649.205,650.019,240190.0
2006-05-29 03:45:00,649.622,650.579,649.329,649.837,177460.0
2006-05-29 04:00:00,650.319,650.608,649.82,650.273,134460.0
2006-05-29 04:15:00,650.414,650.587,649.724,650.04,151153.0
2006-05-29 04:30:00,649.775,650.789,649.693,650.183,147650.0
2006-05-29 04:45:00,650.529,650.974,650.05,650.958,172840.0
2006-05-29 05:00:00,650.918,651.131,650.147,650.525,138900.0
2006-05-29 05:15:00,650.857,650.857,649.254,649.96,142609.0
2006-05-29 05:30:00,649.662,650.164,649.18,649.477,99950.0
2006-05-29 05:45:00,649.668,649.968,648.952,649.899,178510.0
2006-05-29 06:00:00,649.924,650.335,649.275,649.99,170470.0
2006-05-29 06:15:00,650.314,650.69,649.57,650.225,123130.0
2006-05-29 06:30:00,650.486,650.853,649.803,650.46,198300.0
2006-05-29 06:45:00,650.078,650.698,649.788,650.381,93810.0
2006-05-29 07:00:00,650.389,650.896,649.855,650.241,177240.0
2006-05-29 07:15:00,650.103,651.23,649.993,650.413,245320.0
2006-05-29 07:30:00,651.006,651.992,650.674,651.437,198820.0
2006-05-29 07:45:00,651.493,651.493,649.915,650.383,247080.0
2006-05-29 08:00:00,650.742,650.813,649.779,650.451,133570.0
2006-05-29 08:15:00,650.237,650.677,648.63,648.902,237210.0
2006-05-29 08:30:00,648.994,649.639,648.687,649.269,144017.0
2006-05-29 08:45:00,648.957,649.493,648.18,648.3,160308.0
2006-05-29 09:00:00,647.952,648.8,646.894,647.35,239120.0
2006-05-29 09:15:00,647.41,647.794,646.074,646.626,330680.0
2006-05-29 09:30:00,646.423,647.122,646.266,646.461,235420.0
2006-05-29 09:45:00,646.992,647.194,646.354,646.384,181660.0
2006-05-29 10:00:00,646.761,647.152,646.291,646.943,108190.0
2006-05-29 10:15:00,646.945,647.32,646.394,646.571,247470.0
2006-05-29 10:30:00,647.016,647.919,646.341,647.543,215280.0
2006-05-29 10:45:00,647.196,648.436,647.052,647.605,307400.0
2006-05-29 11:00:00,648.018,648.364,647.44,648.189,218070.0
2006-05-29 11:15:00,647.701,648.43,647.271,647.671,140710.0
2006-05-29 11:30:00,648.248,648.509,647.595,648.37,160830.0
2006-05-29 11:45:00,647.79,648.466,647.58,648.213,36130.0
2006-05-29 12:00:00,647.686,648.431,647.673,648.211,82810.0
2006-05-29 12:15:00,647.801,649.631,647.801,649.192,166360.0
2006-05-29 12:30:00,649.618,649.771,648.955,648.955,66790.0
2006-05-29 12:45:00,649.712,649.835,648.94,649.272,83750.0
2006-05-29 13:00:00,649.403,649.916,649.062,649.824,140050.0
2006-05-29 13:15:00,649.433,649.962,649.215,649.802,74360.0
2006-05-29 13:30:00,649.868,649.961,649.156,649.622,123630.0
2006-05-29 13:45:00,649.867,649.917,649.142,649.439,57140.0
2006-05-29 14:00:00,649.497,649.963,649.006,649.503,52550.0
2006-05-29 14:15:00,649.793,649.866,649.098,649.491,124230.0
2006-05-29 14:30:00,649.79,649.864,649.073,649.251,81990.0
2006-05-29 14:45:00,649.465,649.891,649.062,649.792,130580.0
2006-05-29 15:00:00,649.498,649.886,649.006,649.795,82980.0
2006-05-29 15:15:00,649.079,649.806,649.079,649.524,14560.0
2006-05-29 15:30:00,649.582,649.911,649.097,649.309,33780.0
2006-05-29 15:45:00,649.728,649.926,648.997,649.029,71760.0
2006-05-29 16:00:00,649.194,649.918,649.026,649.77,89910.0
2006-05-29 16:15:00,649.248,649.84,648.818,649.336,141780.0
2006-05-29 16:30:00,649.321,649.85,649.073,649.219,125760.0
2006-05-29 16:45:00,649.28,649.844,649.087,649.404,97110.0
2006-05-29 17:00:00,649.717,649.879,648.986,649.558,159160.0
2006-05-29 17:15:00,649.71,649.853,648.696,648.696,172520.0
2006-05-29 17:30:00,649.417,649.427,648.719,649.043,84450.0
2006-05-29 17:45:00,648.899,649.23,648.409,648.409,55470.0
2006-05-29 18:00:00,648.657,649.201,648.47,649.073,113970.0
2006-05-29 18:15:00,648.686,649.171,648.312,649.09,156990.0
2006-05-29 18:30:00,648.689,649.251,648.096,649.008,176110.0
2006-05-29 18:45:00,648.998,649.153,648.369,648.596,94010.0
2006-05-29 19:00:00,648.337,649.197,648.324,649.133,131680.0
2006-05-29 19:15:00,649.12,649.225,648.392,649.022,110280.0
2006-05-29 19:30:00,649.043,649.208,648.334,649.095,160220.0
2006-05-29 19:45:00,648.834,649.236,648.357,648.925,136950.0
2006-05-29 20:00:00,648.673,649.187,648.336,648.826,123920.0
2006-05-29 20:15:00,648.71,649.248,648.497,648.856,41470.0
2006-05-29 20:30:00,648.72,649.491,648.508,648.889,121550.0
2006-05-29 20:45:00,649.039,649.59,648.652,648.767,108020.0
2006-05-29 21:00:00,649.195,649.506,648.647,648.786,140650.0
2006-05-29 21:15:00,649.372,649.413,648.383,648.94,178120.0
2006-05-29 21:30:00,649.114,649.19,648.333,648.786,184790.0
2006-05-29 21:45:00,648.728,649.155,648.423,648.848,39060.0
2006-05-29 22:00:00,648.737,649.131,648.387,648.657,59870.0
2006-05-29 22:15:00,649.023,649.176,648.364,648.778,143440.0
2006-05-29 22:30:00,648.834,649.167,648.394,648.581,140200.0
2006-05-29 22:45:00,648.788,649.174,648.393,648.648,105810.0
2006-05-29 23:00:00,649.086,649.152,648.281,649.096,110803.0
2006-05-29 23:15:00,648.576,649.151,648.341,649.151,84840.0
2006-05-29 23:30:00,649.097,649.206,648.261,648.794,103690.0
2006-05-29 23:45:00,648.848,649.302,648.406,648.836,188860.0
2006-05-30 00:00:00,648.763,649.165,648.445,648.547,77867.0
2006-05-30 00:15:00,648.86,649.193,648.388,649.157,154580.0
2006-05-30 00:30:00,648.772,649.179,648.274,649.105,71316.0
2006-05-30 00:45:00,648.528,649.211,648.43,648.829,96370.0
2006-05-30 01:00:00,648.908,649.152,648.261,648.921,76515.0
2006-05-30 01:15:00,648.555,650.58,648.47,650.354,160818.0
2006-05-30 01:30:00,650.643,651.353,649.996,650.421,159689.0
2006-05-30 01:45:00,649.95,650.414,649.048,649.296,167287.0
2006-05-30 02:00:00,649.009,649.499,647.597,648.596,298690.0
2006-05-30 02:15:00,649.05,649.778,647.343,648.255,278875.0
2006-05-30 02:30:00,647.941,648.737,647.17,647.937,281170.0
2006-05-30 02:45:00,647.868,648.903,647.633,648.278,350309.0
2006-05-30 03:00:00,648.25,649.163,647.558,648.299,337150.0
2006-05-30 03:15:00,648.094,648.899,647.519,648.133,311840.0
2006-05-30 03:30:00,647.845,648.92,647.086,648.038,343660.0
2006-05-30 03:45:00,647.728,648.799,647.288,648.481,417340.0
2006-05-30 04:00:00,648.434,649.431,648.096,648.927,386340.0
2006-05-30 04:15:00,649.049,649.41,647.984,648.215,340260.0
2006-05-30 04:30:00,648.573,649.503,648.072,649.317,315290.0
2006-05-30 04:45:00,649.364,650.882,648.845,650.678,307120.0
2006-05-30 05:00:00,650.65,651.488,650.087,650.682,372390.0
2006-05-30 05:15:00,650.755,651.735,649.869,650.279,350810.0
2006-05-30 05:30:00,649.717,651.35,649.075,649.977,350200.0
2006-05-30 05:45:00,649.662,651.11,649.662,650.575,360840.0
2006-05-30 06:00:00,650.577,651.1,649.846,650.749,307370.0
2006-05-30 06:15:00,650.573,651.03,649.535,649.951,345230.0
2006-05-30 06:30:00,650.056,650.7,648.889,649.268,307310.0
2006-05-30 06:45:00,649.227,650.1,648.167,649.066,350210.0
2006-05-30 07:00:00,648.937,650.41,648.937,649.499,289990.0
2006-05-30 07:15:00,649.622,650.238,649.135,649.796,285040.0
2006-05-30 07:30:00,649.715,650.588,649.361,650.229,305950.0
2006-05-30 07:45:00,650.553,650.553,649.445,649.743,262710.0
2006-05-30 08:00:00,649.695,650.727,649.228,650.688,300925.0
2006-05-30 08:15:00,650.228,651.27,649.992,650.95,302228.0
2006-05-30 08:30:00,650.564,652.121,650.147,650.819,321653.0
2006-05-30 08:45:00,650.776,653.65,650.776,652.427,298839.0
2006-05-30 09:00:00,652.032,655.23,652.027,653.454,322460.0
2006-05-30 09:15:00,653.703,654.385,652.935,653.918,336410.0
2006-05-30 09:30:00,654.084,654.65,652.873,654.428,317360.0
2006-05-30 09:45:00,654.428,655.078,653.236,654.85,324820.0
2006-05-30 10:00:00,654.483,654.872,653.355,653.773,359040.0
2006-05-30 10:15:00,653.859,654.432,652.75,654.2,332310.0
2006-05-30 10:30:00,654.102,654.246,652.314,652.586,342950.0
2006-05-30 10:45:00,652.851,653.735,652.345,652.984,347260.0
2006-05-30 11:00:00,652.898,653.627,652.104,652.95,373270.0
2006-05-30 11:15:00,652.91,652.987,650.907,651.079,324370.0
2006-05-30 11:30:00,651.246,652.138,650.789,651.508,340630.0
2006-05-30 11:45:00,651.419,652.725,650.712,652.015,369630.0
2006-05-30 12:00:00,651.795,652.484,649.975,650.205,297080.0
2006-05-30 12:15:00,649.99,651.71,649.846,651.347,347090.0
2006-05-30 12:30:00,651.132,652.31,650.841,651.456,260870.0
2006-05-30 12:45:00,651.649,652.025,650.996,650.996,293630.0
2006-05-30 13:00:00,651.31,652.545,651.043,652.228,346860.0
2006-05-30 13:15:00,651.694,653.132,651.626,653.127,339950.0
2006-05-30 13:30:00,652.706,653.477,651.567,652.278,315000.0
2006-05-30 13:45:00,652.35,652.35,650.862,651.886,343760.0
2006-05-30 14:00:00,651.819,652.675,650.932,652.02,348440.0
2006-05-30 14:15:00,651.854,653.285,650.554,651.828,341710.0
2006-05-30 14:30:00,651.828,654.4,651.172,651.34,311970.0
2006-05-30 14:45:00,651.727,654.559,649.928,653.81,357540.0
2006-05-30 15:00:00,653.79,655.158,652.163,654.877,292320.0
2006-05-30 15:15:00,655.1,655.685,653.403,654.75,311830.0
2006-05-30 15:30:00,654.469,657.1,653.483,655.484,272950.0
2006-05-30 15:45:00,655.935,658.679,655.403,658.027,312650.0
2006-05-30 16:00:00,657.773,661.103,656.816,660.328,263800.0
2006-05-30 16:15:00,660.025,663.359,659.054,662.72,274582.0
2006-05-30 16:30:00,662.479,663.48,659.943,660.798,244420.0
2006-05-30 16:45:00,661.628,664.427,660.34,664.074,259470.0
2006-05-30 17:00:00,663.878,664.357,659.814,660.407,257310.0
2006-05-30 17:15:00,660.429,661.028,658.087,658.231,250910.0
2006-05-30 17:30:00,658.372,659.978,657.47,658.339,261885.0
2006-05-30 17:45:00,658.57,659.155,654.962,655.163,247360.0
2006-05-30 18:00:00,655.591,657.64,655.3,656.357,219888.0
2006-05-30 18:15:00,655.721,657.764,655.24,657.163,210437.0
2006-05-30 18:30:00,657.322,659.212,656.603,659.2,217369.0
2006-05-30 18:45:00,658.878,659.501,656.015,657.0,212364.0
2006-05-30 19:00:00,656.93,657.93,654.953,655.019,263600.0
2006-05-30 19:15:00,654.99,656.427,652.744,653.906,264897.0
2006-05-30 19:30:00,654.021,654.45,652.469,653.628,263719.0
2006-05-30 19:45:00,653.578,654.799,652.967,654.155,255870.0
2006-05-30 20:00:00,653.876,656.05,653.586,655.224,222877.0
2006-05-30 20:15:00,655.558,657.524,654.667,656.7,230195.0
2006-05-30 20:30:00,656.567,657.673,655.716,656.172,235973.0
2006-05-30 20:45:00,655.652,657.444,655.338,656.475,245653.0
2006-05-30 21:00:00,656.527,656.888,654.975,655.028,270710.0
2006-05-30 21:15:00,655.2,657.173,655.076,655.324,303460.0
2006-05-30 21:30:00,655.61,656.327,654.803,655.2,290930.0
2006-05-30 21:45:00,654.707,656.05,653.931,654.608,269580.0
2006-05-30 22:00:00,654.607,655.664,651.873,652.362,290380.0
2006-05-30 22:15:00,652.136,653.04,650.709,650.988,271210.0
2006-05-30 22:30:00,651.662,652.5,651.4,651.72,170990.0
2006-05-30 22:45:00,651.733,652.431,651.079,651.688,222100.0
2006-05-30 23:00:00,651.745,652.8,651.51,652.677,197390.0
2006-05-30 23:15:00,652.603,652.739,651.404,652.278,206550.0
2006-05-30 23:30:00,651.862,652.722,651.084,652.5,266880.0
2006-05-30 23:45:00,652.378,652.61,651.31,651.998,236629.0
2006-05-31 00:00:00,652.2,652.81,651.776,652.62,186910.0
2006-05-31 00:15:00,652.416,652.71,651.385,651.793,201550.0
2006-05-31 00:30:00,651.543,652.7,651.389,652.05,234400.0
2006-05-31 00:45:00,652.2,652.7,651.333,652.7,262897.0
2006-05-31 01:00:00,652.14,652.7,651.288,651.326,310540.0
2006-05-31 01:15:00,651.704,652.36,650.666,652.2,305200.0
2006-05-31 01:30:00,651.7,652.6,651.082,652.1,288850.0
2006-05-31 01:45:00,652.7,652.7,651.022,651.733,312622.0
2006-05-31 02:00:00,651.988,652.738,651.07,651.545,226170.0
2006-05-31 02:15:00,651.547,651.65,649.904,650.6,242530.0
2006-05-31 02:30:00,650.55,651.2,649.592,650.602,232190.0
2006-05-31 02:45:00,650.419,651.5,649.721,650.54,279370.0
2006-05-31 03:00:00,650.082,651.1,649.833,649.939,258310.0
2006-05-31 03:15:00,649.774,651.5,649.706,650.903,221919.0
2006-05-31 03:30:00,650.7,651.45,649.561,650.7,209952.0
2006-05-31 03:45:00,650.6,652.058,650.127,651.126,238650.0
2006-05-31 04:00:00,650.799,651.962,650.795,651.136,248020.0
2006-05-31 04:15:00,651.208,651.7,650.125,650.7,273520.0
2006-05-31 04:30:00,650.495,651.2,649.915,650.605,225520.0
2006-05-31 04:45:00,650.7,651.2,650.279,651.2,246240.0
2006-05-31 05:00:00,651.027,651.73,650.379,651.528,252560.0
2006-05-31 05:15:00,651.65,652.5,651.027,651.516,246560.0
2006-05-31 05:30:00,651.365,652.707,650.688,651.511,198150.0
2006-05-31 05:45:00,651.885,652.1,650.884,651.827,191250.0
2006-05-31 06:00:00,651.2,652.0,650.676,650.983,252940.0
2006-05-31 06:15:00,651.68,652.335,650.836,651.581,155100.0
2006-05-31 06:30:00,651.56,652.73,651.435,651.871,280060.0
2006-05-31 06:45:00,651.701,653.438,651.526,652.421,268060.0
2006-05-31 07:00:00,651.896,652.8,651.302,651.846,281330.0
2006-05-31 07:15:00,651.71,653.279,651.361,651.793,267970.0
2006-05-31 07:30:00,652.327,652.823,651.273,651.748,280430.0
2006-05-31 07:45:00,651.82,652.878,650.721,651.926,294380.0
2006-05-31 08:00:00,651.908,652.6,650.646,651.728,316770.0
2006-05-31 08:15:00,651.476,653.572,650.917,652.982,320680.0
2006-05-31 08:30:00,653.172,653.735,651.822,652.518,322240.0
2006-05-31 08:45:00,652.925,654.363,652.165,654.05,307200.0
2006-05-31 09:00:00,653.493,654.899,652.987,654.303,339200.0
2006-05-31 09:15:00,654.4,654.464,652.799,653.511,322310.0
2006-05-31 09:30:00,653.539,653.9,652.162,652.457,347840.0
2006-05-31 09:45:00,652.507,653.06,651.499,652.257,309630.0
2006-05-31 10:00:00,652.144,652.61,651.068,652.05,316130.0
2006-05-31 10:15:00,651.737,652.438,651.082,651.767,332970.0
2006-05-31 10:30:00,652.05,652.05,650.531,651.669,327080.0
2006-05-31 10:45:00,651.349,653.837,651.122,653.532,337910.0
2006-05-31 11:00:00,653.774,654.277,652.39,653.878,281409.0
2006-05-31 11:15:00,653.877,654.31,652.909,653.297,265270.0
2006-05-31 11:30:00,653.9,654.09,652.52,653.077,275920.0
2006-05-31 11:45:00,652.982,653.45,652.443,652.56,301338.0
2006-05-31 12:00:00,652.51,653.7,652.183,653.7,252670.0
2006-05-31 12:15:00,652.67,654.038,652.244,653.862,194180.0
2006-05-31 12:30:00,653.91,653.91,652.797,652.992,200390.0
2006-05-31 12:45:00,653.527,653.733,651.703,651.827,263120.0
2006-05-31 13:00:00,652.381,654.31,652.259,653.367,323050.0
2006-05-31 13:15:00,653.219,653.855,651.225,651.928,319250.0
2006-05-31 13:30:00,651.928,652.688,650.989,651.677,281770.0
2006-05-31 13:45:00,652.25,653.61,651.763,652.765,329280.0
2006-05-31 14:00:00,653.164,654.863,653.007,654.213,296780.0
2006-05-31 14:15:00,654.044,656.778,653.205,655.857,320500.0
2006-05-31 14:30:00,656.247,657.36,653.399,653.451,305620.0
2006-05-31 14:45:00,653.448,655.16,652.358,654.849,338485.0
2006-05-31 15:00:00,654.49,658.527,654.17,657.268,305180.0
2006-05-31 15:15:00,657.567,659.087,656.782,657.47,338280.0
2006-05-31 15:30:00,657.681,658.587,655.499,657.271,284280.0
2006-05-31 15:45:00,657.802,658.182,654.255,655.477,325820.0
2006-05-31 16:00:00,655.416,656.0,647.181,649.15,269938.0
2006-05-31 16:15:00,649.064,650.837,644.498,645.368,286645.0
2006-05-31 16:30:00,644.871,646.787,643.306,644.779,246291.0
2006-05-31 16:45:00,645.076,647.451,643.506,646.114,284651.0
2006-05-31 17:00:00,646.226,647.337,644.834,644.875,276040.0
2006-05-31 17:15:00,645.253,645.689,640.81,641.03,282210.0
2006-05-31 17:30:00,641.33,643.487,640.735,642.576,295740.0
2006-05-31 17:45:00,642.542,643.16,638.397,638.979,264840.0
2006-05-31 18:00:00,639.313,642.788,638.429,642.628,321950.0
2006-05-31 18:15:00,642.428,643.655,640.507,640.647,288390.0
2006-05-31 18:30:00,640.298,643.285,640.298,643.003,314240.0
2006-05-31 18:45:00,643.1,643.408,640.568,640.935,294550.0
2006-05-31 19:00:00,640.61,642.21,639.176,640.745,311825.0
2006-05-31 19:15:00,640.766,643.879,640.168,642.59,305990.0
2006-05-31 19:30:00,643.05,645.35,642.536,643.873,311676.0
2006-05-31 19:45:00,643.937,644.976,642.719,643.65,313606.0
2006-05-31 20:00:00,643.423,644.6,642.893,643.804,271240.0
2006-05-31 20:15:00,643.791,644.517,643.283,643.959,296270.0
2006-05-31 20:30:00,643.495,644.269,642.207,642.207,246170.0
2006-05-31 20:45:00,642.381,643.876,642.294,642.514,194960.0
2006-05-31 21:00:00,642.679,643.888,642.314,642.626,312802.0
2006-05-31 21:15:00,642.915,643.709,642.393,643.088,330535.0
2006-05-31 21:30:00,643.141,644.421,642.457,643.869,339440.0
2006-05-31 21:45:00,644.4,644.787,643.088,643.181,280970.0
2006-05-31 22:00:00,643.193,644.81,642.824,644.352,343030.0
2006-05-31 22:15:00,644.537,644.95,643.677,644.003,312520.0
2006-05-31 22:30:00,643.902,644.737,643.542,644.044,191040.0
2006-05-31 22:45:00,644.181,644.785,643.774,644.064,205020.0
2006-05-31 23:00:00,644.204,644.583,643.431,643.775,181690.0
2006-05-31 23:15:00,643.8,643.919,642.078,642.301,204940.0
2006-05-31 23:30:00,642.3,643.055,641.903,642.437,255940.0
2006-05-31 23:45:00,642.459,643.227,641.855,642.324,359410.0
2006-06-01 00:00:00,642.7,642.79,641.219,641.459,372810.0
2006-06-01 00:15:00,641.837,642.55,640.872,641.573,285905.0
2006-06-01 00:30:00,641.896,642.9,641.324,642.024,241890.0
2006-06-01 00:45:00,641.743,643.171,641.619,643.068,290040.0
2006-06-01 01:00:00,642.7,643.496,642.502,642.848,243700.0
2006-06-01 01:15:00,642.913,644.24,642.548,643.37,308980.0
2006-06-01 01:30:00,643.775,644.96,643.198,644.7,297030.0
2006-06-01 01:45:00,644.431,645.237,643.823,644.455,310780.0
2006-06-01 02:00:00,644.346,644.95,643.206,643.316,310440.0
2006-06-01 02:15:00,643.304,644.0,641.503,642.055,294470.0
2006-06-01 02:30:00,641.725,642.753,641.424,642.164,320190.0
2006-06-01 02:45:00,642.128,643.365,641.689,643.0,366620.0
2006-06-01 03:00:00,642.74,643.61,642.356,642.969,392350.0
2006-06-01 03:15:00,642.864,643.412,642.366,642.849,384140.0
2006-06-01 03:30:00,642.636,643.41,642.274,642.977,423040.0
2006-06-01 03:45:00,642.662,643.303,641.76,641.76,466540.0
2006-06-01 04:00:00,641.904,642.606,641.017,641.949,343670.0
2006-06-01 04:15:00,641.978,642.2,640.865,641.002,349490.0
2006-06-01 04:30:00,641.5,641.95,640.014,641.2,316270.0
2006-06-01 04:45:00,641.175,642.503,641.023,641.761,323540.0
2006-06-01 05:00:00,641.852,642.403,640.892,641.459,349120.0
2006-06-01 05:15:00,641.65,641.95,640.463,640.877,319890.0
2006-06-01 05:30:00,640.738,641.412,639.544,640.04,317930.0
2006-06-01 05:45:00,639.732,640.15,638.258,638.825,305630.0
2006-06-01 06:00:00,638.727,639.312,637.365,638.15,339900.0
2006-06-01 06:15:00,637.77,638.45,636.894,637.23,294843.0
2006-06-01 06:30:00,637.632,638.538,637.111,637.843,313210.0
2006-06-01 06:45:00,637.818,639.483,637.437,638.902,325683.0
2006-06-01 07:00:00,638.654,639.087,636.723,636.89,348880.0
2006-06-01 07:15:00,636.997,637.422,635.283,635.283,332750.0
2006-06-01 07:30:00,634.958,636.238,634.088,635.642,354810.0
2006-06-01 07:45:00,635.903,636.51,634.093,635.767,364310.0
2006-06-01 08:00:00,635.587,636.053,633.978,635.178,305450.0
2006-06-01 08:15:00,634.561,635.6,631.514,632.35,296410.0
2006-06-01 08:30:00,631.317,632.227,628.588,629.744,325110.0
2006-06-01 08:45:00,629.798,633.16,629.798,632.827,306410.0
2006-06-01 09:00:00,632.1,633.01,629.543,630.219,322600.0
2006-06-01 09:15:00,630.903,632.688,630.322,631.815,342060.0
2006-06-01 09:30:00,631.768,632.635,630.9,631.528,316720.0
2006-06-01 09:45:00,631.528,632.1,630.878,631.65,307380.0
2006-06-01 10:00:00,631.346,634.737,631.153,634.503,321344.0
2006-06-01 10:15:00,634.35,636.222,633.935,635.25,305460.0
2006-06-01 10:30:00,635.152,635.41,632.879,632.885,311360.0
2006-06-01 10:45:00,633.393,635.076,633.095,634.63,320660.0
2006-06-01 11:00:00,634.361,635.338,633.701,634.35,322600.0
2006-06-01 11:15:00,634.31,634.475,631.75,632.517,287810.0
2006-06-01 11:30:00,632.384,633.56,631.908,633.155,314280.0
2006-06-01 11:45:00,632.591,633.23,631.513,631.59,337480.0
2006-06-01 12:00:00,631.742,632.114,629.787,630.95,257550.0
2006-06-01 12:15:00,630.515,631.987,630.5,631.787,285504.0
2006-06-01 12:30:00,631.332,632.338,630.677,631.645,221470.0
2006-06-01 12:45:00,631.765,632.527,630.947,631.185,251450.0
2006-06-01 13:00:00,631.541,631.935,628.395,628.928,290350.0
2006-06-01 13:15:00,628.739,630.608,628.467,630.277,302710.0
2006-06-01 13:30:00,629.575,630.688,628.111,629.228,275970.0
2006-06-01 13:45:00,629.3,630.463,628.284,628.96,276370.0
2006-06-01 14:00:00,629.122,629.959,628.245,628.9,281890.0
2006-06-01 14:15:00,628.704,630.127,625.957,626.902,273080.0
2006-06-01 14:30:00,626.789,629.3,625.775,625.868,259780.0
2006-06-01 14:45:00,626.017,627.272,624.208,625.701,292057.0
2006-06-01 15:00:00,625.702,626.788,620.025,621.277,331270.0
2006-06-01 15:15:00,621.63,624.788,620.706,623.95,362040.0
2006-06-01 15:30:00,623.402,625.93,622.428,624.996,319490.0
2006-06-01 15:45:00,625.378,625.378,622.04,623.107,359870.0
2006-06-01 16:00:00,623.094,625.549,620.96,624.778,341160.0
2006-06-01 16:15:00,624.348,625.759,623.588,625.75,342910.0
2006-06-01 16:30:00,624.745,628.81,624.626,626.641,319650.0
2006-06-01 16:45:00,626.928,630.013,626.309,629.457,343630.0
2006-06-01 17:00:00,629.678,631.26,628.662,630.267,334289.0
2006-06-01 17:15:00,630.619,632.05,629.288,631.084,316319.0
2006-06-01 17:30:00,630.833,632.425,629.696,630.448,343956.0
2006-06-01 17:45:00,631.05,632.85,630.193,631.323,316008.0
2006-06-01 18:00:00,631.812,632.813,629.718,631.203,294725.0
2006-06-01 18:15:00,630.77,632.1,630.215,631.35,281420.0
2006-06-01 18:30:00,631.018,632.14,629.901,631.6,291110.0
2006-06-01 18:45:00,631.503,633.077,630.216,631.58,289465.0
2006-06-01 19:00:00,631.2,632.11,627.815,627.85,313057.0
2006-06-01 19:15:00,627.54,628.677,625.973,627.966,305026.0
2006-06-01 19:30:00,628.08,628.61,626.705,627.528,302605.0
2006-06-01 19:45:00,627.478,628.66,626.998,627.936,302314.0
2006-06-01 20:00:00,627.603,628.35,625.924,626.88,296117.0
2006-06-01 20:15:00,626.808,626.827,625.082,625.977,369345.0
2006-06-01 20:30:00,625.612,626.385,624.433,624.44,401168.0
2006-06-01 20:45:00,624.978,627.575,624.542,627.275,384699.0
2006-06-01 21:00:00,627.095,629.31,626.712,628.205,191048.0
2006-06-01 21:15:00,628.578,630.51,627.83,629.564,201537.0
2006-06-01 21:30:00,629.52,630.605,627.55,629.45,209949.0
2006-06-01 21:45:00,629.098,629.788,627.945,628.391,179231.0
2006-06-01 22:00:00,628.697,629.3,628.166,628.957,291432.0
2006-06-01 22:15:00,628.932,629.488,628.168,628.863,316780.0
2006-06-01 22:30:00,628.938,629.26,628.183,628.656,170190.0
2006-06-01 22:45:00,628.449,629.16,627.927,628.878,118310.0
2006-06-01 23:00:00,628.44,629.5,628.325,629.217,133143.0
2006-06-01 23:15:00,628.985,629.554,628.279,628.877,136320.0
2006-06-01 23:30:00,628.562,629.08,627.949,628.306,161280.0
2006-06-01 23:45:00,628.628,628.669,627.425,627.599,203941.0
2006-06-02 00:00:00,627.775,628.612,627.279,628.16,180739.0
2006-06-02 00:15:00,627.96,628.354,627.481,627.69,84196.0
2006-06-02 00:30:00,627.524,628.746,627.519,628.46,81216.0
2006-06-02 00:45:00,628.271,628.62,627.599,627.912,115759.0
2006-06-02 01:00:00,628.45,628.958,627.87,628.065,163670.0
2006-06-02 01:15:00,628.538,629.353,627.479,627.791,212888.0
2006-06-02 01:30:00,628.0,628.51,625.396,626.427,227174.0
2006-06-02 01:45:00,626.425,626.78,625.235,626.178,220967.0
2006-06-02 02:00:00,625.876,626.35,622.548,622.878,391295.0
2006-06-02 02:15:00,623.0,624.4,621.698,623.909,367794.0
2006-06-02 02:30:00,623.734,625.702,623.584,624.486,327829.0
2006-06-02 02:45:00,624.504,626.178,624.486,625.486,367950.0
2006-06-02 03:00:00,625.175,625.75,622.922,623.877,310042.0
2006-06-02 03:15:00,623.95,624.068,620.511,620.752,336260.0
2006-06-02 03:30:00,620.547,623.057,620.53,622.428,346510.0
2006-06-02 03:45:00,621.983,622.931,621.571,622.227,321810.0
2006-06-02 04:00:00,621.83,622.93,621.381,621.638,300650.0
2006-06-02 04:15:00,621.751,622.749,620.817,621.793,273099.0
2006-06-02 04:30:00,621.968,622.81,621.616,622.328,304890.0
2006-06-02 04:45:00,621.957,623.13,621.544,621.988,310950.0
2006-06-02 05:00:00,622.241,623.777,622.052,622.815,379540.0
2006-06-02 05:15:00,623.408,623.408,621.385,622.215,304980.0
2006-06-02 05:30:00,621.508,622.32,620.018,620.626,317680.0
2006-06-02 05:45:00,620.915,622.154,620.11,620.95,329270.0
2006-06-02 06:00:00,620.855,621.305,618.967,619.403,284084.0
2006-06-02 06:15:00,619.5,620.928,617.843,620.88,239820.0
2006-06-02 06:30:00,620.621,622.308,619.845,621.587,247287.0
2006-06-02 06:45:00,621.753,622.628,620.832,621.253,247610.0
2006-06-02 07:00:00,621.313,622.148,620.653,621.41,328548.0
2006-06-02 07:15:00,621.058,624.988,621.058,624.408,325401.0
2006-06-02 07:30:00,624.555,625.478,623.539,625.089,277884.0
2006-06-02 07:45:00,625.127,627.238,624.672,626.186,302219.0
2006-06-02 08:00:00,626.372,628.68,625.742,627.778,256830.0
2006-06-02 08:15:00,627.727,628.875,626.193,628.002,249790.0
2006-06-02 08:30:00,627.9,628.302,626.955,627.351,281592.0
2006-06-02 08:45:00,627.182,628.43,625.512,625.703,258110.0
2006-06-02 09:00:00,625.392,626.184,624.543,625.578,283330.0
2006-06-02 09:15:00,625.392,627.8,625.213,626.982,291860.0
2006-06-02 09:30:00,627.041,627.553,625.86,626.8,287808.0
2006-06-02 09:45:00,626.777,627.288,626.128,626.739,268630.0
2006-06-02 10:00:00,626.875,627.61,626.378,627.107,306640.0
2006-06-02 10:15:00,626.46,628.138,625.782,627.728,286190.0
2006-06-02 10:30:00,627.728,629.75,627.389,628.463,293500.0
2006-06-02 10:45:00,628.823,630.738,628.525,629.919,296360.0
2006-06-02 11:00:00,629.996,631.803,629.635,630.73,376720.0
2006-06-02 11:15:00,630.658,631.065,629.858,629.927,338120.0
2006-06-02 11:30:00,630.677,630.932,629.082,629.478,392300.0
2006-06-02 11:45:00,629.578,630.05,628.797,629.146,395460.0
2006-06-02 12:00:00,628.692,629.707,628.131,629.113,278100.0
2006-06-02 12:15:00,629.373,630.46,628.891,629.846,321780.0
2006-06-02 12:30:00,630.277,630.56,629.17,629.273,246030.0
2006-06-02 12:45:00,629.652,630.305,628.829,629.575,268960.0
2006-06-02 13:00:00,629.671,630.65,629.354,630.45,266740.0
2006-06-02 13:15:00,630.375,631.15,629.609,630.166,273240.0
2006-06-02 13:30:00,630.46,631.259,630.032,630.86,262527.0
2006-06-02 13:45:00,630.9,631.135,629.382,629.564,279271.0
2006-06-02 14:00:00,629.767,631.033,629.391,629.665,265947.0
2006-06-02 14:15:00,629.767,632.187,629.205,631.352,281929.0
2006-06-02 14:30:00,631.6,636.728,631.235,636.08,246954.0
2006-06-02 14:45:00,636.563,638.758,634.923,637.921,277128.0
2006-06-02 15:00:00,638.075,638.612,635.195,635.392,253026.0
2006-06-02 15:15:00,635.774,636.837,632.556,633.727,259370.0
2006-06-02 15:30:00,633.223,636.13,629.725,630.553,225997.0
2006-06-02 15:45:00,629.797,632.613,628.571,629.101,235727.0
2006-06-02 16:00:00,628.591,633.282,628.088,631.205,249690.0
2006-06-02 16:15:00,631.059,633.178,629.899,632.026,242690.0
2006-06-02 16:30:00,632.6,635.312,631.728,634.076,232086.0
2006-06-02 16:45:00,634.306,634.91,632.278,633.0,253630.0
2006-06-02 17:00:00,632.817,634.03,631.059,632.483,264722.0
2006-06-02 17:15:00,632.802,633.662,631.07,632.599,279424.0
2006-06-02 17:30:00,633.013,634.75,632.729,633.684,281351.0
2006-06-02 17:45:00,633.96,635.087,632.596,632.728,252151.0
2006-06-02 18:00:00,632.615,633.65,631.908,632.55,194384.0
2006-06-02 18:15:00,632.413,634.137,632.215,633.719,193809.0
2006-06-02 18:30:00,633.7,636.75,633.02,635.534,216321.0
2006-06-02 18:45:00,635.8,637.61,635.414,636.527,207316.0
2006-06-02 19:00:00,636.271,637.338,634.203,634.628,230161.0
2006-06-02 19:15:00,635.44,636.56,634.384,635.148,227388.0
2006-06-02 19:30:00,635.577,636.0,633.999,634.6,222571.0
2006-06-02 19:45:00,634.355,635.623,634.036,635.184,152663.0
2006-06-02 20:00:00,634.2,636.6,634.2,636.225,93846.0
2006-06-02 20:15:00,636.5,636.5,635.337,635.928,229359.0
2006-06-02 20:30:00,635.768,637.388,635.441,636.313,218218.0
2006-06-02 20:45:00,636.543,637.188,635.795,636.527,229514.0
2006-06-02 21:00:00,636.303,636.927,635.681,636.024,259933.0
2006-06-02 21:15:00,636.237,636.95,635.608,636.108,235630.0
2006-06-02 21:30:00,636.418,637.134,635.861,636.702,213605.0
2006-06-02 21:45:00,636.799,638.0,636.288,637.778,251740.0
2006-06-02 22:00:00,637.62,638.36,636.944,637.427,201107.0
2006-06-02 22:15:00,637.775,637.837,636.263,636.656,153965.0
2006-06-02 22:30:00,636.453,637.303,636.338,637.268,37689.0
2006-06-02 22:45:00,637.29,637.317,636.49,636.984,78535.0
2006-06-04 23:00:00,636.816,637.49,636.486,637.243,159640.0
2006-06-04 23:15:00,637.085,637.62,636.647,637.187,90250.0
2006-06-04 23:30:00,636.78,637.522,636.731,637.058,192510.0
2006-06-04 23:45:00,636.881,637.581,636.634,637.449,113400.0
2006-06-05 00:00:00,637.5,637.578,636.728,637.173,112595.0
2006-06-05 00:15:00,637.231,637.5,636.734,637.147,80268.0
2006-06-05 00:30:00,636.941,637.536,636.707,637.045,144590.0
2006-06-05 00:45:00,637.098,637.522,636.755,637.116,76630.0
2006-06-05 01:00:00,637.192,638.508,636.827,637.705,229854.0
2006-06-05 01:15:00,637.772,638.701,637.567,637.649,192931.0
2006-06-05 01:30:00,637.92,639.196,637.276,638.802,202632.0
2006-06-05 01:45:00,638.557,639.592,637.881,639.124,235758.0
2006-06-05 02:00:00,639.322,642.327,639.089,641.617,301040.0
2006-06-05 02:15:00,641.649,643.376,640.859,642.684,266660.0
2006-06-05 02:30:00,642.361,643.843,641.753,643.735,260780.0
2006-06-05 02:45:00,642.948,643.613,640.853,641.311,284480.0
2006-06-05 03:00:00,640.763,643.054,640.534,642.04,296630.0
2006-06-05 03:15:00,642.158,643.177,641.676,642.958,299000.0
2006-06-05 03:30:00,642.573,643.301,640.62,642.821,296750.0
2006-06-05 03:45:00,642.303,643.083,641.823,642.377,281840.0
2006-06-05 04:00:00,642.051,642.921,641.179,641.969,253020.0
2006-06-05 04:15:00,641.834,642.363,640.596,640.671,270810.0
2006-06-05 04:30:00,640.574,641.4,639.818,639.818,255260.0
2006-06-05 04:45:00,640.452,640.886,639.4,640.379,273000.0
2006-06-05 05:00:00,640.562,640.662,639.179,639.75,234150.0
2006-06-05 05:15:00,640.22,641.585,639.465,641.214,224900.0
2006-06-05 05:30:00,641.032,641.933,640.252,640.672,223380.0
2006-06-05 05:45:00,640.985,641.474,639.617,640.61,206950.0
2006-06-05 06:00:00,640.692,641.721,639.562,641.461,301520.0
2006-06-05 06:15:00,641.167,641.635,640.037,640.461,258380.0
2006-06-05 06:30:00,640.141,641.88,639.89,641.229,283050.0
2006-06-05 06:45:00,641.377,642.769,640.415,642.332,275070.0
2006-06-05 07:00:00,642.302,643.537,641.992,642.506,325869.0
2006-06-05 07:15:00,642.06,643.093,641.139,641.684,321130.0
2006-06-05 07:30:00,641.717,642.773,641.374,642.729,319710.0
2006-06-05 07:45:00,642.709,643.926,642.197,643.498,321370.0
2006-06-05 08:00:00,643.233,644.21,642.669,643.798,247640.0
2006-06-05 08:15:00,643.774,644.182,642.864,643.628,240180.0
2006-06-05 08:30:00,643.314,643.719,642.301,643.068,275330.0
2006-06-05 08:45:00,642.86,643.5,641.551,642.395,255090.0
2006-06-05 09:00:00,642.021,643.511,640.65,643.126,337530.0
2006-06-05 09:15:00,643.137,644.284,642.673,643.757,366850.0
2006-06-05 09:30:00,643.606,644.42,643.074,643.946,350860.0
2006-06-05 09:45:00,644.054,644.229,641.49,641.602,337980.0
2006-06-05 10:00:00,641.908,642.009,640.761,641.946,381440.0
2006-06-05 10:15:00,641.769,643.067,641.31,642.498,346340.0
2006-06-05 10:30:00,643.02,643.198,641.907,642.787,350470.0
2006-06-05 10:45:00,642.679,643.366,642.081,642.911,375700.0
2006-06-05 11:00:00,642.862,643.154,642.024,643.016,278100.0
2006-06-05 11:15:00,642.238,643.477,642.186,642.679,265330.0
2006-06-05 11:30:00,642.828,643.982,642.701,643.307,281620.0
2006-06-05 11:45:00,643.291,644.02,642.914,643.502,300690.0
2006-06-05 12:00:00,643.164,643.867,642.628,643.022,206340.0
2006-06-05 12:15:00,643.61,644.5,642.924,643.9,300890.0
2006-06-05 12:30:00,644.7,645.259,643.631,644.643,179960.0
2006-06-05 12:45:00,644.799,645.32,643.442,644.477,254960.0
2006-06-05 13:00:00,643.804,645.005,643.51,644.603,264470.0
2006-06-05 13:15:00,644.115,644.673,643.597,644.416,259020.0
2006-06-05 13:30:00,644.276,644.364,643.405,643.601,222460.0
2006-06-05 13:45:00,643.864,644.441,642.981,643.522,257680.0
2006-06-05 14:00:00,643.179,644.003,642.358,642.451,222990.0
2006-06-05 14:15:00,642.888,643.962,641.111,641.506,239040.0
2006-06-05 14:30:00,641.324,642.085,639.571,641.125,221120.0
2006-06-05 14:45:00,640.702,641.183,638.671,638.765,249880.0
2006-06-05 15:00:00,638.878,640.404,638.57,639.521,256560.0
2006-06-05 15:15:00,639.427,641.882,638.925,640.264,292790.0
2006-06-05 15:30:00,640.052,642.093,639.979,641.51,241620.0
2006-06-05 15:45:00,641.974,642.967,640.845,641.391,277290.0
2006-06-05 16:00:00,641.403,641.482,639.935,640.978,259060.0
2006-06-05 16:15:00,640.394,641.028,639.265,640.907,271720.0
2006-06-05 16:30:00,640.301,641.565,640.19,640.898,223710.0
2006-06-05 16:45:00,640.92,641.036,639.309,639.96,256211.0
2006-06-05 17:00:00,639.941,641.069,639.486,641.045,375760.0
2006-06-05 17:15:00,640.376,641.537,639.945,640.708,362150.0
2006-06-05 17:30:00,641.053,642.955,640.556,642.198,379290.0
2006-06-05 17:45:00,642.074,643.65,641.602,642.896,344200.0
2006-06-05 18:00:00,642.967,643.335,641.811,642.792,288380.0
2006-06-05 18:15:00,642.671,644.104,642.171,643.01,265390.0
2006-06-05 18:30:00,642.905,643.629,642.201,642.297,287111.0
2006-06-05 18:45:00,642.951,643.712,641.77,643.536,295260.0
2006-06-05 19:00:00,643.179,644.329,642.598,643.164,278920.0
2006-06-05 19:15:00,643.342,644.213,642.44,643.071,284140.0
2006-06-05 19:30:00,643.114,643.35,642.127,643.183,271730.0
2006-06-05 19:45:00,643.168,643.393,641.742,641.99,243760.0
2006-06-05 20:00:00,642.077,643.793,641.539,643.145,254450.0
2006-06-05 20:15:00,643.125,643.776,642.337,642.846,269420.0
2006-06-05 20:30:00,642.733,643.15,639.254,639.254,274770.0
2006-06-05 20:45:00,640.008,641.012,638.245,639.211,272640.0
2006-06-05 21:00:00,639.611,640.032,637.313,637.844,278330.0
2006-06-05 21:15:00,637.688,638.256,635.934,636.15,319550.0
2006-06-05 21:30:00,636.308,637.423,635.524,636.989,280000.0
2006-06-05 21:45:00,636.796,636.957,634.113,635.01,260700.0
2006-06-05 22:00:00,635.12,635.938,634.571,635.51,262000.0
2006-06-05 22:15:00,635.145,636.482,635.014,635.456,315240.0
2006-06-05 22:30:00,635.581,637.115,635.473,635.897,183110.0
2006-06-05 22:45:00,636.112,636.856,635.362,636.57,155560.0
2006-06-05 23:00:00,636.248,636.665,634.549,635.315,153220.0
2006-06-05 23:15:00,635.3,636.694,634.74,636.325,235810.0
2006-06-05 23:30:00,636.2,636.509,634.419,634.725,182530.0
2006-06-05 23:45:00,634.509,635.156,633.996,635.018,301740.0
2006-06-06 00:00:00,634.761,635.292,634.464,634.702,141939.0
2006-06-06 00:15:00,634.777,635.362,634.269,634.604,181777.0
2006-06-06 00:30:00,634.441,634.704,633.464,634.251,199085.0
2006-06-06 00:45:00,634.19,634.46,633.353,633.821,178910.0
2006-06-06 01:00:00,634.12,635.343,633.824,634.688,165597.0
2006-06-06 01:15:00,634.97,635.837,633.892,634.491,177010.0
2006-06-06 01:30:00,634.78,634.899,633.411,634.747,162957.0
2006-06-06 01:45:00,634.429,634.703,633.421,633.998,193186.0
2006-06-06 02:00:00,633.642,634.466,633.122,634.204,394477.0
2006-06-06 02:15:00,634.658,636.293,634.274,636.039,374119.0
2006-06-06 02:30:00,635.507,637.312,635.341,636.502,341800.0
2006-06-06 02:45:00,636.798,637.607,635.845,637.22,399703.0
2006-06-06 03:00:00,637.045,637.636,636.13,637.023,348540.0
2006-06-06 03:15:00,637.496,638.723,636.67,638.145,349950.0
2006-06-06 03:30:00,637.973,638.61,636.339,636.666,394820.0
2006-06-06 03:45:00,637.031,637.402,635.453,636.009,349430.0
2006-06-06 04:00:00,636.191,636.444,634.546,634.923,314700.0
2006-06-06 04:15:00,634.802,636.473,634.576,635.946,342420.0
2006-06-06 04:30:00,636.074,636.599,635.299,635.875,289530.0
2006-06-06 04:45:00,635.944,636.48,635.056,636.128,321440.0
2006-06-06 05:00:00,636.025,636.414,634.623,635.235,391680.0
2006-06-06 05:15:00,635.162,635.783,634.583,635.6,339520.0
2006-06-06 05:30:00,634.987,635.721,633.793,634.619,337310.0
2006-06-06 05:45:00,635.175,636.014,634.285,635.638,356800.0
2006-06-06 06:00:00,635.606,636.038,634.553,635.096,381330.0
2006-06-06 06:15:00,634.892,635.459,634.092,635.148,338980.0
2006-06-06 06:30:00,634.679,635.57,634.102,634.505,357640.0
2006-06-06 06:45:00,634.695,635.239,633.894,634.34,375360.0
2006-06-06 07:00:00,634.111,635.783,633.934,634.956,306230.0
2006-06-06 07:15:00,635.164,635.721,634.51,634.897,269920.0
2006-06-06 07:30:00,634.952,635.699,634.595,635.457,282990.0
2006-06-06 07:45:00,635.437,635.499,634.089,634.584,306160.0
2006-06-06 08:00:00,634.553,634.942,633.744,634.401,314571.0
2006-06-06 08:15:00,634.34,635.744,633.981,635.448,299020.0
2006-06-06 08:30:00,635.089,636.367,634.66,635.917,323329.0
2006-06-06 08:45:00,635.374,636.787,634.901,636.696,304071.0
2006-06-06 09:00:00,636.283,638.309,635.89,637.715,323980.0
2006-06-06 09:15:00,637.436,637.871,635.633,635.938,353700.0
2006-06-06 09:30:00,635.75,636.652,634.796,636.28,319510.0
2006-06-06 09:45:00,636.239,636.424,635.173,635.39,313830.0
2006-06-06 10:00:00,635.44,635.886,632.905,633.34,360920.0
2006-06-06 10:15:00,633.178,634.633,632.894,634.1,336520.0
2006-06-06 10:30:00,634.064,634.234,631.728,632.384,336390.0
2006-06-06 10:45:00,632.722,633.058,631.884,631.893,314980.0
2006-06-06 11:00:00,631.99,633.501,631.841,633.468,352480.0
2006-06-06 11:15:00,633.368,634.066,632.25,633.363,314990.0
2006-06-06 11:30:00,633.983,634.579,633.042,633.87,356160.0
2006-06-06 11:45:00,633.911,634.238,633.081,633.944,367280.0
2006-06-06 12:00:00,633.603,634.234,633.104,633.609,311890.0
2006-06-06 12:15:00,633.152,633.774,632.149,632.684,351400.0
2006-06-06 12:30:00,633.067,633.595,632.245,633.042,276250.0
2006-06-06 12:45:00,633.464,633.853,632.434,633.263,304450.0
2006-06-06 13:00:00,633.438,634.059,632.184,633.483,326040.0
2006-06-06 13:15:00,633.38,633.912,632.579,633.458,352170.0
2006-06-06 13:30:00,633.383,633.832,632.653,633.327,322630.0
2006-06-06 13:45:00,633.331,634.402,632.671,632.671,355950.0
2006-06-06 14:00:00,632.76,633.628,631.428,631.694,332530.0
2006-06-06 14:15:00,632.073,633.076,628.817,629.036,335900.0
2006-06-06 14:30:00,628.986,631.95,627.426,631.178,321090.0
2006-06-06 14:45:00,630.958,631.243,627.748,627.988,360890.0
2006-06-06 15:00:00,627.343,631.164,627.285,629.898,317170.0
2006-06-06 15:15:00,630.205,631.269,628.718,629.24,308600.0
2006-06-06 15:30:00,628.974,629.45,627.783,628.59,266830.0
2006-06-06 15:45:00,628.772,629.475,626.145,626.846,320310.0
2006-06-06 16:00:00,627.015,628.351,624.867,627.046,267770.0
2006-06-06 16:15:00,627.096,629.555,626.925,627.543,267750.0
2006-06-06 16:30:00,627.852,628.667,625.675,626.735,251330.0
2006-06-06 16:45:00,627.112,627.599,625.449,625.698,284030.0
2006-06-06 17:00:00,625.754,626.982,624.812,625.514,263120.0
2006-06-06 17:15:00,625.598,628.184,625.318,627.116,258980.0
2006-06-06 17:30:00,626.862,628.189,626.046,627.02,261830.0
2006-06-06 17:45:00,626.65,627.496,624.772,624.996,253130.0
2006-06-06 18:00:00,625.175,626.739,624.91,626.284,228158.0
2006-06-06 18:15:00,625.751,628.323,624.78,627.576,199627.0
2006-06-06 18:30:00,627.54,628.797,626.76,627.487,225218.0
2006-06-06 18:45:00,628.227,629.22,626.831,628.28,208814.0
2006-06-06 19:00:00,627.739,629.082,627.452,628.621,273619.0
2006-06-06 19:15:00,628.772,629.698,628.049,628.996,260332.0
2006-06-06 19:30:00,629.22,629.766,628.533,629.354,246657.0
2006-06-06 19:45:00,628.755,629.495,627.507,627.726,266730.0
2006-06-06 20:00:00,627.679,629.242,627.679,628.547,225967.0
2006-06-06 20:15:00,628.771,628.822,627.495,628.544,248049.0
2006-06-06 20:30:00,628.081,628.731,627.166,627.583,242599.0
2006-06-06 20:45:00,627.915,628.322,626.218,626.507,275824.0
2006-06-06 21:00:00,626.886,628.242,626.284,627.808,349930.0
2006-06-06 21:15:00,628.039,629.099,627.586,628.25,325740.0
2006-06-06 21:30:00,628.671,628.922,627.722,628.308,288490.0
2006-06-06 21:45:00,628.096,628.628,627.041,627.839,276720.0
2006-06-06 22:00:00,627.58,628.98,627.257,628.442,276050.0
2006-06-06 22:15:00,628.523,629.067,627.428,628.236,271410.0
2006-06-06 22:30:00,628.141,629.984,627.742,629.707,206360.0
2006-06-06 22:45:00,629.513,630.249,628.726,629.706,226520.0
2006-06-06 23:00:00,629.72,630.184,629.213,629.587,133930.0
2006-06-06 23:15:00,629.323,630.053,628.995,629.939,161640.0
2006-06-06 23:30:00,629.323,630.207,628.984,629.466,228410.0
2006-06-06 23:45:00,629.438,629.855,628.803,629.054,212860.0
2006-06-07 00:00:00,629.187,629.579,628.524,629.579,127797.0
2006-06-07 00:15:00,629.352,629.708,628.495,629.17,177358.0
2006-06-07 00:30:00,629.176,629.836,628.804,629.714,211310.0
2006-06-07 00:45:00,629.269,629.95,628.987,629.549,171860.0
2006-06-07 01:00:00,629.288,629.838,629.048,629.304,116480.0
2006-06-07 01:15:00,629.259,629.802,628.584,628.751,268280.0
2006-06-07 01:30:00,628.818,629.171,627.331,628.134,226820.0
2006-06-07 01:45:00,627.839,628.966,627.146,627.664,265000.0
2006-06-07 02:00:00,627.586,628.413,624.638,625.462,276990.0
2006-06-07 02:15:00,625.709,627.114,625.249,626.377,270570.0
2006-06-07 02:30:00,626.461,627.241,626.091,626.613,244650.0
2006-06-07 02:45:00,626.211,626.8,624.892,625.738,284450.0
2006-06-07 03:00:00,625.189,625.885,622.836,623.607,245480.0
2006-06-07 03:15:00,623.891,625.088,622.898,623.859,225376.0
2006-06-07 03:30:00,623.667,624.563,623.144,624.329,232330.0
2006-06-07 03:45:00,624.36,624.632,623.632,624.214,230389.0
2006-06-07 04:00:00,624.168,624.595,623.13,623.376,255270.0
2006-06-07 04:15:00,623.639,624.018,622.881,623.43,240440.0
2006-06-07 04:30:00,623.633,624.118,623.068,623.93,261420.0
2006-06-07 04:45:00,623.788,624.127,622.811,623.483,290628.0
2006-06-07 05:00:00,623.701,623.945,622.863,623.385,271980.0
2006-06-07 05:15:00,623.415,623.857,622.319,623.137,252680.0
2006-06-07 05:30:00,622.948,623.516,621.219,622.086,245330.0
2006-06-07 05:45:00,621.684,622.391,621.131,621.594,258930.0
2006-06-07 06:00:00,621.691,623.229,620.992,622.208,327200.0
2006-06-07 06:15:00,622.872,623.303,622.147,622.537,266810.0
2006-06-07 06:30:00,622.702,625.281,622.443,623.959,300400.0
2006-06-07 06:45:00,624.035,624.537,623.587,623.948,286980.0
2006-06-07 07:00:00,623.828,624.231,623.044,623.546,290860.0
2006-06-07 07:15:00,623.214,624.132,622.629,623.329,304730.0
2006-06-07 07:30:00,623.434,624.214,622.677,624.068,284040.0
2006-06-07 07:45:00,624.086,625.268,623.589,624.693,282000.0
2006-06-07 08:00:00,624.348,625.607,624.106,624.991,311090.0
2006-06-07 08:15:00,625.132,625.333,623.578,624.477,297900.0
2006-06-07 08:30:00,623.523,624.454,622.46,623.4,328045.0
2006-06-07 08:45:00,622.731,623.282,621.178,621.82,315790.0
2006-06-07 09:00:00,621.38,624.152,621.181,623.786,339740.0
2006-06-07 09:15:00,623.155,623.72,621.886,622.287,371870.0
2006-06-07 09:30:00,622.177,622.823,621.542,621.987,350450.0
2006-06-07 09:45:00,622.308,622.64,621.354,622.082,367440.0
2006-06-07 10:00:00,622.696,623.99,622.253,623.685,354240.0
2006-06-07 10:15:00,623.52,623.881,622.602,623.314,329370.0
2006-06-07 10:30:00,623.496,623.611,621.931,622.249,348900.0
2006-06-07 10:45:00,621.672,622.73,621.408,622.73,354470.0
2006-06-07 11:00:00,622.769,623.381,621.922,622.955,293470.0
2006-06-07 11:15:00,622.565,623.805,622.333,623.278,281160.0
2006-06-07 11:30:00,622.944,623.675,621.845,622.117,271168.0
2006-06-07 11:45:00,622.142,623.07,621.756,622.308,293299.0
2006-06-07 12:00:00,622.451,623.15,621.727,622.858,296780.0
2006-06-07 12:15:00,622.883,623.331,622.211,622.79,306680.0
2006-06-07 12:30:00,623.341,623.375,620.962,620.962,243590.0
2006-06-07 12:45:00,621.14,621.901,619.504,620.492,296010.0
2006-06-07 13:00:00,620.058,620.34,616.755,616.924,322090.0
2006-06-07 13:15:00,616.435,618.027,615.58,617.937,331330.0
2006-06-07 13:30:00,617.818,618.931,616.955,618.239,304180.0
2006-06-07 13:45:00,618.783,619.363,617.55,618.179,302880.0
2006-06-07 14:00:00,618.332,619.126,617.634,618.494,315450.0
2006-06-07 14:15:00,618.659,621.516,617.861,620.26,331710.0
2006-06-07 14:30:00,620.092,622.054,619.35,619.967,307720.0
2006-06-07 14:45:00,619.862,620.958,618.75,619.761,338060.0
2006-06-07 15:00:00,620.027,621.269,618.337,619.869,309340.0
2006-06-07 15:15:00,619.357,620.06,616.699,618.901,350760.0
2006-06-07 15:30:00,618.244,618.952,616.562,617.353,292340.0
2006-06-07 15:45:00,617.426,618.872,616.221,617.681,318160.0
2006-06-07 16:00:00,617.69,619.832,617.088,619.832,282537.0
2006-06-07 16:15:00,619.393,620.894,618.177,620.074,308141.0
2006-06-07 16:30:00,619.991,621.708,618.768,621.402,237424.0
2006-06-07 16:45:00,621.755,621.822,618.486,619.01,286659.0
2006-06-07 17:00:00,619.291,620.803,618.879,620.607,266724.0
2006-06-07 17:15:00,620.186,622.311,620.186,621.631,277220.0
2006-06-07 17:30:00,622.037,624.329,621.104,623.2,293268.0
2006-06-07 17:45:00,623.5,624.7,622.848,623.724,271380.0
2006-06-07 18:00:00,624.158,627.067,623.37,627.038,312210.0
2006-06-07 18:15:00,626.888,627.87,625.605,627.416,299010.0
2006-06-07 18:30:00,627.124,628.847,626.142,626.499,312310.0
2006-06-07 18:45:00,626.906,626.906,625.044,626.295,306050.0
2006-06-07 19:00:00,626.086,627.943,625.962,627.493,314310.0
2006-06-07 19:15:00,627.909,629.416,627.012,627.374,339504.0
2006-06-07 19:30:00,627.304,627.561,626.399,626.691,282251.0
2006-06-07 19:45:00,626.972,627.408,625.748,627.093,324841.0
2006-06-07 20:00:00,626.684,628.602,626.629,627.219,294860.0
2006-06-07 20:15:00,627.309,627.978,626.827,627.353,334890.0
2006-06-07 20:30:00,627.158,628.664,626.894,628.081,289230.0
2006-06-07 20:45:00,628.391,630.096,628.31,629.245,330100.0
2006-06-07 21:00:00,629.379,630.729,629.146,630.486,349210.0
2006-06-07 21:15:00,630.181,630.584,627.913,628.349,334050.0
2006-06-07 21:30:00,628.357,628.357,625.69,626.854,370532.0
2006-06-07 21:45:00,627.089,628.875,625.778,626.001,297100.0
2006-06-07 22:00:00,626.035,626.282,624.618,625.413,348780.0
2006-06-07 22:15:00,625.013,625.6,624.455,625.212,312320.0
2006-06-07 22:30:00,624.674,626.0,624.569,625.631,218444.0
2006-06-07 22:45:00,625.726,626.121,624.688,625.582,274670.0
2006-06-07 23:00:00,625.552,626.085,624.636,625.334,197470.0
2006-06-07 23:15:00,625.415,626.65,625.197,626.587,230882.0
2006-06-07 23:30:00,626.461,626.558,625.629,626.314,178710.0
2006-06-07 23:45:00,626.17,626.778,625.658,626.702,287200.0
2006-06-08 00:00:00,626.269,626.8,625.859,626.065,98860.0
2006-06-08 00:15:00,626.359,626.797,625.552,626.384,246549.0
2006-06-08 00:30:00,626.232,626.952,625.883,626.553,271580.0
2006-06-08 00:45:00,626.486,626.668,625.662,626.391,190650.0
2006-06-08 01:00:00,626.375,626.689,625.735,626.319,214190.0
2006-06-08 01:15:00,625.845,626.404,625.371,625.683,262230.0
2006-06-08 01:30:00,625.589,626.525,625.347,626.252,273340.0
2006-06-08 01:45:00,626.056,626.462,625.128,625.452,321550.0
2006-06-08 02:00:00,625.621,626.625,625.024,626.024,316010.0
2006-06-08 02:15:00,626.127,626.795,625.279,626.411,357681.0
2006-06-08 02:30:00,625.981,626.721,625.106,625.596,358820.0
2006-06-08 02:45:00,625.752,625.958,624.466,625.118,411420.0
2006-06-08 03:00:00,624.55,625.67,624.374,625.097,361560.0
2006-06-08 03:15:00,624.958,625.418,623.428,624.468,376720.0
2006-06-08 03:30:00,624.852,625.305,624.155,624.811,398960.0
2006-06-08 03:45:00,624.385,625.541,624.266,625.117,361690.0
2006-06-08 04:00:00,624.882,625.738,623.784,624.152,292990.0
2006-06-08 04:15:00,624.214,624.778,623.401,623.867,322506.0
2006-06-08 04:30:00,624.158,625.938,623.44,624.187,325490.0
2006-06-08 04:45:00,624.29,624.822,623.31,624.75,375184.0
2006-06-08 05:00:00,624.582,624.836,623.748,624.401,358070.0
2006-06-08 05:15:00,624.052,624.974,623.536,624.461,307770.0
2006-06-08 05:30:00,624.347,625.307,624.026,624.725,279210.0
2006-06-08 05:45:00,625.285,626.107,624.457,625.764,296350.0
2006-06-08 06:00:00,625.685,626.287,624.909,626.181,330080.0
2006-06-08 06:15:00,626.011,626.692,625.434,626.393,283820.0
2006-06-08 06:30:00,626.165,626.429,623.692,623.84,302410.0
2006-06-08 06:45:00,623.982,624.876,623.105,623.205,302900.0
2006-06-08 07:00:00,623.558,624.456,622.803,623.054,345440.0
2006-06-08 07:15:00,622.938,623.804,621.749,622.04,341110.0
2006-06-08 07:30:00,622.285,622.58,621.183,622.084,337650.0
2006-06-08 07:45:00,622.067,623.31,621.546,622.607,352020.0
2006-06-08 08:00:00,622.546,623.431,622.014,623.119,294140.0
2006-06-08 08:15:00,622.93,623.689,621.979,622.702,298310.0
2006-06-08 08:30:00,622.744,622.825,620.419,621.376,327320.0
2006-06-08 08:45:00,621.041,622.157,620.406,621.43,304340.0
2006-06-08 09:00:00,620.547,621.713,619.301,620.107,323500.0
2006-06-08 09:15:00,619.599,620.427,617.677,618.749,338380.0
2006-06-08 09:30:00,618.449,620.161,618.449,619.581,315420.0
2006-06-08 09:45:00,619.567,619.663,618.356,618.723,308310.0
2006-06-08 10:00:00,618.906,619.815,618.375,619.76,327830.0
2006-06-08 10:15:00,619.525,620.593,618.816,620.593,297800.0
2006-06-08 10:30:00,620.553,620.669,619.021,619.617,297400.0
2006-06-08 10:45:00,619.918,620.239,619.069,619.664,324190.0
2006-06-08 11:00:00,619.56,619.993,618.744,619.434,331200.0
2006-06-08 11:15:00,619.359,619.489,618.395,618.416,294820.0
2006-06-08 11:30:00,618.862,619.058,616.207,616.844,330370.0
2006-06-08 11:45:00,616.799,617.964,616.123,617.475,347900.0
2006-06-08 12:00:00,617.273,618.159,615.878,615.995,247080.0
2006-06-08 12:15:00,615.79,617.063,615.484,616.591,293260.0
2006-06-08 12:30:00,616.84,618.377,616.15,617.815,206540.0
2006-06-08 12:45:00,618.333,618.403,616.203,616.403,240970.0
2006-06-08 13:00:00,616.772,618.289,616.151,617.387,271760.0
2006-06-08 13:15:00,617.792,619.75,617.24,618.641,282850.0
2006-06-08 13:30:00,618.538,620.64,618.456,620.079,262370.0
2006-06-08 13:45:00,620.131,620.211,617.394,617.637,288870.0
2006-06-08 14:00:00,616.974,617.527,616.078,616.751,273380.0
2006-06-08 14:15:00,617.056,618.542,616.039,618.116,284790.0
2006-06-08 14:30:00,618.303,620.186,615.535,618.894,256760.0
2006-06-08 14:45:00,618.329,619.204,616.747,617.538,289450.0
2006-06-08 15:00:00,617.825,618.264,614.975,616.653,338740.0
2006-06-08 15:15:00,617.196,619.398,616.353,617.968,348140.0
2006-06-08 15:30:00,617.44,618.144,613.739,613.921,294460.0
2006-06-08 15:45:00,613.788,615.222,612.725,613.185,356140.0
2006-06-08 16:00:00,613.082,614.692,612.3,613.76,349420.0
2006-06-08 16:15:00,613.825,614.969,612.985,613.017,355540.0
2006-06-08 16:30:00,613.406,613.476,610.459,610.874,317580.0
2006-06-08 16:45:00,610.666,611.858,610.299,611.178,359750.0
2006-06-08 17:00:00,611.795,615.001,611.193,612.899,330483.0
2006-06-08 17:15:00,612.882,613.124,610.106,610.944,333850.0
2006-06-08 17:30:00,610.887,612.002,610.022,610.768,333518.0
2006-06-08 17:45:00,611.11,612.111,609.726,611.406,321282.0
2006-06-08 18:00:00,611.908,613.884,610.594,613.144,309510.0
2006-06-08 18:15:00,612.511,613.178,609.593,610.077,280619.0
2006-06-08 18:30:00,610.212,611.476,608.733,608.944,304568.0
2006-06-08 18:45:00,609.649,610.429,609.022,609.676,286480.0
2006-06-08 19:00:00,609.388,610.484,608.281,608.497,324630.0
2006-06-08 19:15:00,608.974,609.163,607.396,608.788,320214.0
2006-06-08 19:30:00,609.183,609.319,607.811,609.188,310653.0
2006-06-08 19:45:00,608.74,610.642,608.457,610.155,298845.0
2006-06-08 20:00:00,610.205,611.301,607.899,609.114,317369.0
2006-06-08 20:15:00,609.078,610.803,608.268,610.384,340704.0
2006-06-08 20:30:00,609.853,610.501,609.107,610.41,314240.0
2006-06-08 20:45:00,610.467,610.677,608.876,609.413,329638.0
2006-06-08 21:00:00,609.12,610.758,608.676,610.758,167506.0
2006-06-08 21:15:00,610.741,611.817,610.122,610.988,187531.0
2006-06-08 21:30:00,611.399,613.067,610.647,612.731,196393.0
2006-06-08 21:45:00,612.359,613.293,611.698,612.477,177040.0
2006-06-08 22:00:00,612.248,612.697,611.424,611.811,265460.0
2006-06-08 22:15:00,611.698,612.17,611.24,611.494,260313.0
2006-06-08 22:30:00,611.716,612.958,611.59,612.437,173427.0
2006-06-08 22:45:00,612.529,613.158,611.779,612.057,266411.0
2006-06-08 23:00:00,612.076,613.375,611.833,613.226,221360.0
2006-06-08 23:15:00,613.209,613.723,612.67,613.42,190754.0
2006-06-08 23:30:00,613.236,613.717,612.553,613.184,273952.0
2006-06-08 23:45:00,613.306,613.681,612.641,613.291,270601.0
2006-06-09 00:00:00,613.427,613.897,612.832,613.062,171967.0
2006-06-09 00:15:00,613.584,613.722,612.926,613.245,183039.0
2006-06-09 00:30:00,613.435,613.787,612.944,613.421,172880.0
2006-06-09 00:45:00,613.44,613.768,612.742,613.415,222728.0
2006-06-09 01:00:00,613.24,613.718,612.677,613.164,195478.0
2006-06-09 01:15:00,612.787,613.709,612.392,612.556,150782.0
2006-06-09 01:30:00,612.563,613.245,611.071,611.546,235770.0
2006-06-09 01:45:00,611.695,611.833,608.673,608.9,236628.0
2006-06-09 02:00:00,609.203,609.982,608.41,608.986,239173.0
2006-06-09 02:15:00,609.271,611.275,609.035,611.214,249119.0
2006-06-09 02:30:00,610.706,611.72,609.672,610.016,235211.0
2006-06-09 02:45:00,609.717,610.489,609.239,609.726,311241.0
2006-06-09 03:00:00,609.834,610.067,608.894,609.506,293630.0
2006-06-09 03:15:00,609.41,610.141,608.792,609.447,335710.0
2006-06-09 03:30:00,609.474,609.993,608.391,609.081,410366.0
2006-06-09 03:45:00,608.855,609.181,606.346,606.961,373040.0
2006-06-09 04:00:00,607.01,609.32,606.897,608.211,320570.0
2006-06-09 04:15:00,608.446,608.802,607.595,608.092,350216.0
2006-06-09 04:30:00,608.242,608.328,607.137,607.7,274370.0
2006-06-09 04:45:00,607.778,609.252,607.399,607.661,292640.0
2006-06-09 05:00:00,608.112,608.562,607.346,607.722,350830.0
2006-06-09 05:15:00,607.909,608.655,607.236,607.558,327040.0
2006-06-09 05:30:00,606.961,607.566,606.241,607.091,326850.0
2006-06-09 05:45:00,606.861,607.601,606.386,607.579,329200.0
2006-06-09 06:00:00,607.611,607.728,606.373,607.125,281107.0
2006-06-09 06:15:00,606.581,608.224,605.826,607.12,242860.0
2006-06-09 06:30:00,606.809,607.262,606.169,606.809,243170.0
2006-06-09 06:45:00,606.904,607.268,606.008,607.074,245510.0
2006-06-09 07:00:00,606.812,608.278,606.644,607.579,305206.0
2006-06-09 07:15:00,607.475,608.072,606.836,607.174,295417.0
2006-06-09 07:30:00,606.852,608.215,606.851,608.042,324608.0
2006-06-09 07:45:00,608.11,608.343,607.24,608.218,333414.0
2006-06-09 08:00:00,607.719,608.511,607.078,607.589,264520.0
2006-06-09 08:15:00,607.198,608.456,606.948,607.862,262360.0
2006-06-09 08:30:00,607.142,608.285,606.772,608.053,290710.0
2006-06-09 08:45:00,608.004,609.159,607.515,608.486,257760.0
2006-06-09 09:00:00,608.317,609.202,607.857,608.747,287620.0
2006-06-09 09:15:00,608.691,608.851,606.181,606.181,294510.0
2006-06-09 09:30:00,606.219,606.727,603.106,604.912,272630.0
2006-06-09 09:45:00,604.691,606.9,603.376,606.852,278133.0
2006-06-09 10:00:00,606.547,607.699,605.878,607.367,311070.0
2006-06-09 10:15:00,607.356,608.185,606.767,608.17,291360.0
2006-06-09 10:30:00,608.117,609.311,607.395,608.95,285840.0
2006-06-09 10:45:00,608.757,610.452,608.549,610.171,304320.0
2006-06-09 11:00:00,609.587,610.966,609.32,610.551,393630.0
2006-06-09 11:15:00,610.545,611.575,610.011,610.673,329180.0
2006-06-09 11:30:00,610.834,612.366,610.236,611.993,362430.0
2006-06-09 11:45:00,611.707,612.721,610.861,611.762,377750.0
2006-06-09 12:00:00,611.515,612.11,610.611,611.323,276430.0
2006-06-09 12:15:00,611.213,611.925,610.491,611.493,317590.0
2006-06-09 12:30:00,611.216,611.761,610.701,611.146,234620.0
2006-06-09 12:45:00,611.146,611.67,610.608,611.172,266080.0
2006-06-09 13:00:00,611.385,611.967,610.651,611.256,275470.0
2006-06-09 13:15:00,611.356,612.375,611.014,611.79,294800.0
2006-06-09 13:30:00,611.456,611.918,610.125,610.617,252360.0
2006-06-09 13:45:00,610.653,611.281,609.208,609.208,280420.0
2006-06-09 14:00:00,609.136,610.384,608.881,610.262,263768.0
2006-06-09 14:15:00,609.199,610.694,608.786,610.45,255138.0
2006-06-09 14:30:00,610.27,611.087,608.81,610.318,251159.0
2006-06-09 14:45:00,610.976,611.876,609.873,610.691,278062.0
2006-06-09 15:00:00,610.823,612.181,610.571,611.248,236236.0
2006-06-09 15:15:00,611.401,614.496,610.852,614.496,261840.0
2006-06-09 15:30:00,614.309,615.935,613.071,613.494,233284.0
2006-06-09 15:45:00,613.839,615.531,613.248,614.944,263371.0
2006-06-09 16:00:00,615.178,615.966,614.301,614.604,241150.0
2006-06-09 16:15:00,614.206,616.375,613.712,615.747,243223.0
2006-06-09 16:30:00,615.441,616.991,614.686,614.751,225837.0
2006-06-09 16:45:00,615.209,615.524,613.978,614.617,235182.0
2006-06-09 17:00:00,615.31,615.422,613.319,614.674,275089.0
2006-06-09 17:15:00,614.712,615.545,613.684,614.199,271281.0
2006-06-09 17:30:00,613.786,615.49,613.786,614.069,269879.0
2006-06-09 17:45:00,613.977,614.47,608.639,608.669,268733.0
2006-06-09 18:00:00,608.551,610.112,607.763,608.791,207614.0
2006-06-09 18:15:00,608.572,609.732,607.738,608.918,198200.0
2006-06-09 18:30:00,609.077,610.211,608.108,609.642,191214.0
2006-06-09 18:45:00,609.554,610.114,608.69,609.231,204969.0
2006-06-09 19:00:00,609.097,609.54,607.479,608.819,234021.0
2006-06-09 19:15:00,608.495,609.018,606.85,607.523,215890.0
2006-06-09 19:30:00,607.175,607.945,606.788,607.587,178966.0
2006-06-09 19:45:00,607.86,608.2,607.06,607.587,128257.0
2006-06-09 20:00:00,607.379,607.727,605.114,605.88,207004.0
2006-06-09 20:15:00,606.262,606.451,604.599,604.868,216236.0
2006-06-09 20:30:00,604.619,605.791,604.402,604.402,188370.0
2006-06-09 20:45:00,605.082,605.082,602.857,603.449,185953.0
2006-06-09 21:00:00,603.276,603.977,601.916,602.084,216158.0
2006-06-09 21:15:00,602.521,603.293,601.392,603.024,214368.0
2006-06-09 21:30:00,603.265,603.357,600.123,602.459,221436.0
2006-06-09 21:45:00,602.398,606.306,601.806,605.436,189718.0
2006-06-09 22:00:00,605.241,607.696,604.282,607.314,177674.0
2006-06-09 22:15:00,606.93,607.599,606.17,606.557,173254.0
2006-06-09 22:30:00,606.615,606.927,606.017,606.636,88350.0
2006-06-09 22:45:00,606.632,606.977,606.145,606.734,77606.0
2006-06-11 23:00:00,606.438,606.985,606.161,606.817,158800.0
2006-06-11 23:15:00,606.446,606.997,606.196,606.836,113350.0
2006-06-11 23:30:00,606.569,607.005,606.224,606.693,51102.0
2006-06-11 23:45:00,606.716,607.048,606.192,606.596,91490.0
2006-06-12 00:00:00,606.639,606.998,606.142,606.634,72110.0
2006-06-12 00:15:00,606.816,606.983,606.121,606.886,142235.0
2006-06-12 00:30:00,606.357,606.987,606.26,606.835,33548.0
2006-06-12 00:45:00,606.231,606.981,605.7,605.7,125501.0
2006-06-12 01:00:00,606.376,606.965,604.6,606.7,168482.0
2006-06-12 01:15:00,606.899,607.6,606.112,606.896,163458.0
2006-06-12 01:30:00,606.4,608.0,606.038,606.847,230695.0
2006-06-12 01:45:00,606.821,608.6,606.079,606.895,238414.0
2006-06-12 02:00:00,606.894,608.6,606.245,608.5,318020.0
2006-06-12 02:15:00,606.841,608.7,606.278,606.7,242660.0
2006-06-12 02:30:00,606.5,606.948,605.2,606.889,272430.0
2006-06-12 02:45:00,607.0,607.7,606.219,607.2,329610.0
2006-06-12 03:00:00,606.539,607.2,606.2,606.5,344940.0
2006-06-12 03:15:00,606.2,607.023,605.7,606.1,262080.0
2006-06-12 03:30:00,606.913,606.96,605.7,606.631,191140.0
2006-06-12 03:45:00,606.667,606.987,604.5,606.587,282430.0
2006-06-12 04:00:00,606.386,607.059,604.5,605.6,200480.0
2006-06-12 04:15:00,605.7,606.955,605.0,606.405,215710.0
2006-06-12 04:30:00,606.418,606.97,604.0,605.6,245680.0
2006-06-12 04:45:00,606.678,606.975,605.2,606.597,254030.0
2006-06-12 05:00:00,606.976,606.98,604.6,606.203,122790.0
2006-06-12 05:15:00,606.663,607.002,604.2,604.2,168470.0
2006-06-12 05:30:00,604.5,606.904,604.0,604.0,111810.0
2006-06-12 05:45:00,606.814,606.982,604.0,606.844,257670.0
2006-06-12 06:00:00,605.0,606.946,604.7,606.216,210800.0
2006-06-12 06:15:00,606.627,606.969,604.2,604.7,210590.0
2006-06-12 06:30:00,605.2,606.986,605.2,606.625,178330.0
2006-06-12 06:45:00,605.1,607.004,604.7,606.5,170680.0
2006-06-12 07:00:00,606.458,606.954,605.1,606.258,253330.0
2006-06-12 07:15:00,605.5,607.046,604.7,605.0,210940.0
2006-06-12 07:30:00,606.477,606.977,604.0,604.2,252680.0
2006-06-12 07:45:00,604.6,607.005,604.2,606.932,210820.0
2006-06-12 08:00:00,606.208,606.992,604.7,606.891,146720.0
2006-06-12 08:15:00,606.479,606.983,603.7,606.209,94860.0
2006-06-12 08:30:00,606.816,607.003,603.0,603.7,203140.0
2006-06-12 08:45:00,606.649,606.974,604.0,606.705,128639.0
2006-06-12 09:00:00,603.5,606.968,603.0,603.0,247630.0
2006-06-12 09:15:00,602.7,606.969,602.2,606.452,179380.0
2006-06-12 09:30:00,606.664,606.922,603.136,603.56,258060.0
2006-06-12 09:45:00,603.62,604.909,602.939,603.94,343770.0
2006-06-12 10:00:00,604.238,606.197,603.912,606.197,387670.0
2006-06-12 10:15:00,605.803,606.77,605.513,605.513,342210.0
2006-06-12 10:30:00,606.012,606.454,605.381,606.294,310200.0
2006-06-12 10:45:00,605.831,606.83,605.685,606.327,368150.0
2006-06-12 11:00:00,606.678,607.238,605.854,606.682,279510.0
2006-06-12 11:15:00,606.425,607.106,605.856,606.884,241010.0
2006-06-12 11:30:00,606.808,607.291,605.712,607.0,252880.0
2006-06-12 11:45:00,606.34,607.1,605.666,607.1,241530.0
2006-06-12 12:00:00,606.285,607.011,605.334,606.41,228100.0
2006-06-12 12:15:00,605.846,606.85,605.463,606.502,248990.0
2006-06-12 12:30:00,606.504,606.508,605.352,605.916,195390.0
2006-06-12 12:45:00,605.838,606.382,605.166,605.628,137570.0
2006-06-12 13:00:00,605.516,606.237,604.79,605.232,206760.0
2006-06-12 13:15:00,605.092,606.085,604.597,605.605,241836.0
2006-06-12 13:30:00,605.617,606.248,605.073,605.257,199630.0
2006-06-12 13:45:00,605.701,605.827,603.902,604.124,257000.0
2006-06-12 14:00:00,604.038,604.76,603.469,604.337,231480.0
2006-06-12 14:15:00,604.294,606.654,603.517,606.079,153710.0
2006-06-12 14:30:00,606.825,607.485,605.8,607.198,222270.0
2006-06-12 14:45:00,607.297,608.841,606.909,608.325,259060.0
2006-06-12 15:00:00,608.357,610.909,607.87,610.506,249320.0
2006-06-12 15:15:00,610.301,611.423,609.32,610.351,292490.0
2006-06-12 15:30:00,610.45,611.197,607.858,609.875,257970.0
2006-06-12 15:45:00,610.513,610.728,608.233,608.408,257390.0
2006-06-12 16:00:00,608.441,609.631,607.299,608.399,249110.0
2006-06-12 16:15:00,608.587,610.624,608.074,610.109,249450.0
2006-06-12 16:30:00,610.066,610.667,609.238,609.333,222890.0
2006-06-12 16:45:00,609.234,610.178,608.723,609.403,271460.0
2006-06-12 17:00:00,609.448,609.987,607.863,608.481,361160.0
2006-06-12 17:15:00,608.779,609.238,604.295,604.821,345040.0
2006-06-12 17:30:00,605.561,605.871,603.939,604.425,389480.0
2006-06-12 17:45:00,604.522,608.097,603.896,607.347,352520.0
2006-06-12 18:00:00,608.009,609.041,606.948,608.759,315400.0
2006-06-12 18:15:00,608.633,609.002,607.41,608.416,273770.0
2006-06-12 18:30:00,608.607,609.859,608.061,608.955,297630.0
2006-06-12 18:45:00,608.985,609.431,607.383,607.494,287120.0
2006-06-12 19:00:00,607.552,608.005,605.539,606.35,278700.0
2006-06-12 19:15:00,607.07,607.243,605.873,606.108,280590.0
2006-06-12 19:30:00,606.669,606.885,605.568,606.027,271070.0
2006-06-12 19:45:00,606.137,607.093,605.654,606.759,276860.0
2006-06-12 20:00:00,606.752,607.716,605.491,605.681,279270.0
2006-06-12 20:15:00,605.483,606.018,604.328,604.864,306892.0
2006-06-12 20:30:00,604.844,605.523,604.342,604.915,267320.0
2006-06-12 20:45:00,604.815,605.515,603.68,604.47,263338.0
2006-06-12 21:00:00,604.465,605.184,603.931,604.2,262890.0
2006-06-12 21:15:00,604.045,604.695,603.183,603.648,307440.0
2006-06-12 21:30:00,603.96,604.159,603.178,603.401,310380.0
2006-06-12 21:45:00,603.869,603.981,602.778,603.549,268370.0
2006-06-12 22:00:00,603.268,604.065,602.961,603.512,269660.0
2006-06-12 22:15:00,603.922,604.523,603.144,604.303,317830.0
2006-06-12 22:30:00,604.174,605.229,603.672,604.305,224717.0
2006-06-12 22:45:00,604.545,605.145,602.885,603.267,191000.0
2006-06-12 23:00:00,603.7,604.099,602.876,604.005,196960.0
2006-06-12 23:15:00,603.68,603.906,602.694,603.302,167536.0
2006-06-12 23:30:00,603.462,604.148,602.766,603.641,137690.0
2006-06-12 23:45:00,603.833,604.531,603.466,604.092,215870.0
2006-06-13 00:00:00,604.049,604.336,603.387,604.133,110570.0
2006-06-13 00:15:00,603.726,604.502,603.33,604.5,130245.0
2006-06-13 00:30:00,603.512,604.485,603.373,604.485,70430.0
2006-06-13 00:45:00,604.46,604.621,603.577,604.261,73729.0
2006-06-13 01:00:00,603.715,604.28,603.41,603.604,107352.0
2006-06-13 01:15:00,603.742,604.096,602.478,602.494,165909.0
2006-06-13 01:30:00,602.859,603.603,602.304,602.955,181746.0
2006-06-13 01:45:00,603.029,603.53,602.316,602.689,181333.0
2006-06-13 02:00:00,602.469,603.329,601.88,601.955,303707.0
2006-06-13 02:15:00,602.183,603.097,601.348,602.982,304920.0
2006-06-13 02:30:00,602.519,603.924,602.102,602.621,282393.0
2006-06-13 02:45:00,602.63,603.127,601.593,601.794,338522.0
2006-06-13 03:00:00,601.727,603.117,601.691,602.8,298810.0
2006-06-13 03:15:00,602.889,603.241,601.502,602.203,333030.0
2006-06-13 03:30:00,602.214,602.954,601.953,602.719,350360.0
2006-06-13 03:45:00,602.528,602.802,600.805,601.601,349050.0
2006-06-13 04:00:00,601.341,602.107,600.665,601.1,327000.0
2006-06-13 04:15:00,601.235,601.657,600.649,601.297,342570.0
2006-06-13 04:30:00,601.323,601.727,600.798,601.311,301440.0
2006-06-13 04:45:00,601.394,601.707,600.729,601.655,290190.0
2006-06-13 05:00:00,601.561,601.748,600.884,601.583,363360.0
2006-06-13 05:15:00,601.389,601.718,600.673,600.775,294650.0
2006-06-13 05:30:00,601.018,601.569,600.172,600.927,340870.0
2006-06-13 05:45:00,600.888,601.031,599.039,599.507,378280.0
2006-06-13 06:00:00,599.483,599.989,598.791,599.589,382450.0
2006-06-13 06:15:00,599.188,601.215,598.816,600.422,353440.0
2006-06-13 06:30:00,600.183,601.109,599.781,600.582,364330.0
2006-06-13 06:45:00,600.426,600.884,598.835,599.056,376470.0
2006-06-13 07:00:00,599.45,599.977,598.235,598.521,304330.0
2006-06-13 07:15:00,598.203,599.359,597.896,597.896,307500.0
2006-06-13 07:30:00,597.491,598.28,595.636,596.56,324450.0
2006-06-13 07:45:00,596.648,597.614,593.713,594.848,319130.0
2006-06-13 08:00:00,594.534,595.098,593.355,594.688,293987.0
2006-06-13 08:15:00,594.183,594.891,591.935,592.332,300480.0
2006-06-13 08:30:00,591.764,594.073,591.16,592.974,308950.0
2006-06-13 08:45:00,593.171,593.93,592.403,593.93,303261.0
2006-06-13 09:00:00,593.379,595.298,593.272,594.862,343880.0
2006-06-13 09:15:00,594.849,594.955,591.57,591.804,345600.0
2006-06-13 09:30:00,591.441,592.843,590.821,591.614,307490.0
2006-06-13 09:45:00,591.56,593.456,590.782,593.141,317020.0
2006-06-13 10:00:00,592.578,593.804,591.145,591.744,365020.0
2006-06-13 10:15:00,591.565,592.764,591.197,592.685,329180.0
2006-06-13 10:30:00,592.583,592.927,590.528,590.961,344330.0
2006-06-13 10:45:00,590.57,591.752,590.488,591.361,352370.0
2006-06-13 11:00:00,591.338,591.798,590.328,590.803,372780.0
2006-06-13 11:15:00,590.726,590.939,589.471,590.259,315140.0
2006-06-13 11:30:00,590.536,590.891,589.459,590.241,351620.0
2006-06-13 11:45:00,589.808,590.281,588.151,588.32,376730.0
2006-06-13 12:00:00,588.088,588.875,587.453,588.666,305820.0
2006-06-13 12:15:00,588.437,589.794,587.865,588.321,351640.0
2006-06-13 12:30:00,588.089,589.05,587.783,588.242,275110.0
2006-06-13 12:45:00,588.513,589.929,587.986,587.986,284780.0
2006-06-13 13:00:00,588.094,588.881,586.844,587.222,343840.0
2006-06-13 13:15:00,587.188,587.466,585.542,586.18,357120.0
2006-06-13 13:30:00,585.571,588.225,585.521,586.727,324160.0
2006-06-13 13:45:00,587.345,587.954,586.251,586.967,337320.0
2006-06-13 14:00:00,586.998,587.673,586.453,587.639,343280.0
2006-06-13 14:15:00,587.174,588.445,586.011,587.37,340460.0
2006-06-13 14:30:00,587.758,590.441,586.684,587.98,310550.0
2006-06-13 14:45:00,588.093,589.55,583.001,583.422,355540.0
2006-06-13 15:00:00,583.223,585.008,581.004,582.691,296660.0
2006-06-13 15:15:00,583.043,584.45,581.862,582.629,323330.0
2006-06-13 15:30:00,582.561,586.484,582.412,585.527,267080.0
2006-06-13 15:45:00,586.042,587.746,584.83,586.943,308030.0
2006-06-13 16:00:00,587.382,587.545,583.678,584.292,273350.0
2006-06-13 16:15:00,584.055,584.89,579.978,583.171,258210.0
2006-06-13 16:30:00,582.597,583.5,581.354,581.911,245790.0
2006-06-13 16:45:00,582.56,582.787,575.332,576.743,261740.0
2006-06-13 17:00:00,576.674,576.901,573.86,575.781,260230.0
2006-06-13 17:15:00,575.749,578.103,574.343,574.476,240580.0
2006-06-13 17:30:00,574.444,575.464,567.714,568.977,267730.0
2006-06-13 17:45:00,569.342,570.971,568.092,570.272,246410.0
2006-06-13 18:00:00,570.098,572.281,569.618,571.437,214332.0
2006-06-13 18:15:00,571.286,571.812,569.617,571.465,213476.0
2006-06-13 18:30:00,571.47,571.951,567.637,568.625,227828.0
2006-06-13 18:45:00,568.595,569.671,566.647,567.128,207464.0
2006-06-13 19:00:00,566.424,567.244,562.487,563.141,269778.0
2006-06-13 19:15:00,562.756,563.679,560.795,562.212,262775.0
2006-06-13 19:30:00,562.497,563.101,561.067,561.967,203008.0
2006-06-13 19:45:00,562.04,563.025,561.687,562.346,127980.0
2006-06-13 20:00:00,562.455,563.552,561.283,562.022,211160.0
2006-06-13 20:15:00,561.656,562.707,560.556,562.502,265600.0
2006-06-13 20:30:00,562.545,563.724,562.067,563.355,240627.0
2006-06-13 20:45:00,562.991,563.47,561.755,563.404,188281.0
2006-06-13 21:00:00,563.43,565.246,562.75,565.189,279730.0
2006-06-13 21:15:00,564.643,565.3,563.504,564.508,251570.0
2006-06-13 21:30:00,564.565,565.46,563.977,564.281,261310.0
2006-06-13 21:45:00,563.946,564.298,562.567,563.158,240880.0
2006-06-13 22:00:00,563.001,563.032,561.049,561.479,260000.0
2006-06-13 22:15:00,561.158,562.349,560.979,561.786,223460.0
2006-06-13 22:30:00,561.841,562.04,560.832,561.706,206430.0
2006-06-13 22:45:00,561.493,562.43,561.079,561.395,188380.0
2006-06-13 23:00:00,561.515,561.717,560.074,561.56,218720.0
2006-06-13 23:15:00,561.466,562.87,561.03,562.292,178990.0
2006-06-13 23:30:00,562.109,565.088,562.054,564.902,263760.0
2006-06-13 23:45:00,564.993,566.158,564.276,565.36,185480.0
2006-06-14 00:00:00,564.776,565.563,563.589,563.879,304332.0
2006-06-14 00:15:00,564.27,564.936,563.662,564.927,210530.0
2006-06-14 00:30:00,564.634,565.04,563.638,564.126,218933.0
2006-06-14 00:45:00,563.974,564.646,563.645,564.125,160334.0
2006-06-14 01:00:00,563.957,564.422,563.431,564.206,179980.0
2006-06-14 01:15:00,564.262,564.443,563.449,564.326,228100.0
2006-06-14 01:30:00,564.324,564.511,563.484,564.32,226500.0
2006-06-14 01:45:00,564.228,564.498,562.678,563.366,263890.0
2006-06-14 02:00:00,563.377,563.515,561.634,563.041,244370.0
2006-06-14 02:15:00,563.073,563.21,560.064,560.912,241300.0
2006-06-14 02:30:00,560.583,560.971,558.977,560.782,220810.0
2006-06-14 02:45:00,560.771,561.186,558.995,559.461,274680.0
2006-06-14 03:00:00,559.259,560.13,558.742,558.831,236360.0
2006-06-14 03:15:00,558.925,560.571,558.88,560.482,226240.0
2006-06-14 03:30:00,560.595,561.489,559.813,561.489,209730.0
2006-06-14 03:45:00,561.175,561.795,560.09,560.327,212550.0
2006-06-14 04:00:00,560.219,560.872,559.381,559.539,249520.0
2006-06-14 04:15:00,559.533,560.741,558.911,559.212,247884.0
2006-06-14 04:30:00,559.15,560.036,558.583,559.664,258620.0
2006-06-14 04:45:00,559.556,559.586,558.435,558.485,278940.0
2006-06-14 05:00:00,558.965,558.965,555.805,556.65,278591.0
2006-06-14 05:15:00,556.544,556.544,554.265,554.63,244330.0
2006-06-14 05:30:00,554.462,555.034,551.386,552.052,257650.0
2006-06-14 05:45:00,552.172,552.206,549.599,550.483,272090.0
2006-06-14 06:00:00,550.441,550.543,544.824,545.199,306200.0
2006-06-14 06:15:00,544.34,548.879,542.184,548.755,272880.0
2006-06-14 06:30:00,548.945,553.286,548.192,552.554,268960.0
2006-06-14 06:45:00,552.964,553.086,548.319,548.608,269110.0
2006-06-14 07:00:00,548.749,551.607,548.233,550.389,264280.0
2006-06-14 07:15:00,551.134,552.353,550.28,551.215,266310.0
2006-06-14 07:30:00,551.284,552.541,550.032,550.862,273640.0
2006-06-14 07:45:00,551.155,551.808,549.472,551.071,271840.0
2006-06-14 08:00:00,551.078,552.774,550.862,552.336,295430.0
2006-06-14 08:15:00,551.599,556.567,551.436,555.779,281360.0
2006-06-14 08:30:00,556.128,560.106,555.784,559.509,309103.0
2006-06-14 08:45:00,559.569,559.776,557.296,557.787,310340.0
2006-06-14 09:00:00,557.357,559.707,557.019,558.968,359930.0
2006-06-14 09:15:00,559.483,561.747,558.7,561.12,371320.0
2006-06-14 09:30:00,561.173,563.37,561.173,563.101,356050.0
2006-06-14 09:45:00,563.168,567.048,562.569,566.665,337230.0
2006-06-14 10:00:00,566.555,569.028,565.849,568.148,357070.0
2006-06-14 10:15:00,568.093,570.008,565.037,565.218,323330.0
2006-06-14 10:30:00,565.479,565.479,561.334,564.004,339930.0
2006-06-14 10:45:00,563.877,566.223,563.485,565.369,349460.0
2006-06-14 11:00:00,565.532,566.626,564.855,566.009,294520.0
2006-06-14 11:15:00,565.362,567.739,565.338,567.317,260490.0
2006-06-14 11:30:00,567.692,567.923,565.929,566.33,275050.0
2006-06-14 11:45:00,566.656,566.859,565.001,566.212,300760.0
2006-06-14 12:00:00,565.593,567.181,565.46,565.999,256180.0
2006-06-14 12:15:00,565.79,566.226,564.335,565.479,321290.0
2006-06-14 12:30:00,565.5,566.285,564.637,564.979,250270.0
2006-06-14 12:45:00,565.01,565.693,564.051,564.635,274910.0
2006-06-14 13:00:00,564.93,565.293,563.154,564.865,313660.0
2006-06-14 13:15:00,564.583,565.352,563.66,565.237,320270.0
2006-06-14 13:30:00,565.184,566.42,564.034,564.998,297280.0
2006-06-14 13:45:00,565.359,565.359,564.162,565.037,323290.0
2006-06-14 14:00:00,565.185,567.333,564.653,567.333,318150.0
2006-06-14 14:15:00,566.911,567.626,565.166,565.799,315690.0
2006-06-14 14:30:00,566.123,566.278,561.433,564.373,316880.0
2006-06-14 14:45:00,564.374,565.198,562.839,563.908,328969.0
2006-06-14 15:00:00,563.623,564.774,562.063,562.279,305430.0
2006-06-14 15:15:00,561.486,568.904,560.686,568.583,335370.0
2006-06-14 15:30:00,568.74,570.477,567.781,569.806,303500.0
2006-06-14 15:45:00,569.939,570.66,568.711,568.865,322010.0
2006-06-14 16:00:00,568.334,569.393,566.878,568.051,267929.0
2006-06-14 16:15:00,568.199,568.786,566.725,567.808,282218.0
2006-06-14 16:30:00,568.398,570.446,568.002,569.219,248087.0
2006-06-14 16:45:00,569.213,569.928,564.485,566.167,278454.0
2006-06-14 17:00:00,565.643,566.379,562.342,564.28,278340.0
2006-06-14 17:15:00,564.792,565.6,563.2,565.0,301110.0
2006-06-14 17:30:00,564.5,565.2,563.5,564.121,300060.0
2006-06-14 17:45:00,565.2,566.5,563.656,565.5,257790.0
2006-06-14 18:00:00,564.373,566.0,563.71,564.353,317270.0
2006-06-14 18:15:00,564.154,564.7,562.5,564.5,281940.0
2006-06-14 18:30:00,564.2,564.7,563.604,564.307,301330.0
2006-06-14 18:45:00,564.335,565.7,563.7,564.7,279124.0
2006-06-14 19:00:00,565.2,566.2,563.785,565.7,240851.0
2006-06-14 19:15:00,564.401,565.7,562.2,562.2,275999.0
2006-06-14 19:30:00,564.378,564.508,557.1,564.398,212416.0
2006-06-14 19:45:00,563.89,564.537,557.038,557.299,337493.0
2006-06-14 20:00:00,557.325,558.238,556.235,556.476,269390.0
2006-06-14 20:15:00,556.779,559.042,556.334,557.352,304940.0
2006-06-14 20:30:00,556.917,557.555,555.018,555.172,282330.0
2006-06-14 20:45:00,555.25,555.942,552.589,553.063,289010.0
2006-06-14 21:00:00,552.503,554.126,552.25,553.517,304990.0
2006-06-14 21:15:00,553.341,555.432,552.64,554.879,311680.0
2006-06-14 21:30:00,554.814,555.435,553.923,554.233,314780.0
2006-06-14 21:45:00,554.469,557.086,553.592,556.77,280719.0
2006-06-14 22:00:00,556.452,558.619,556.151,558.58,330970.0
2006-06-14 22:15:00,558.645,558.938,557.706,558.284,296390.0
2006-06-14 22:30:00,558.558,558.974,558.005,558.455,146600.0
2006-06-14 22:45:00,558.912,559.151,558.238,558.632,108370.0
2006-06-14 23:00:00,559.2,559.2,557.555,558.3,124370.0
2006-06-14 23:15:00,558.052,559.75,557.655,559.456,203963.0
2006-06-14 23:30:00,559.685,560.106,558.556,559.297,278770.0
2006-06-14 23:45:00,559.615,559.826,558.133,559.07,224570.0
2006-06-15 00:00:00,559.105,559.105,557.253,557.997,339280.0
2006-06-15 00:15:00,558.224,559.37,557.618,559.287,201780.0
2006-06-15 00:30:00,558.677,559.272,558.286,558.98,163126.0
2006-06-15 00:45:00,558.418,559.573,558.389,559.228,211903.0
2006-06-15 01:00:00,558.813,559.826,558.663,559.442,159360.0
2006-06-15 01:15:00,559.176,560.224,558.955,559.315,283070.0
2006-06-15 01:30:00,559.746,560.172,557.002,557.806,307560.0
2006-06-15 01:45:00,557.44,558.023,553.176,553.789,297750.0
2006-06-15 02:00:00,553.852,559.618,553.151,558.921,389170.0
2006-06-15 02:15:00,558.836,562.963,557.909,562.273,365280.0
2006-06-15 02:30:00,562.428,563.058,559.975,560.458,360533.0
2006-06-15 02:45:00,560.384,560.976,557.438,557.708,406700.0
2006-06-15 03:00:00,557.745,559.562,557.014,558.686,358300.0
2006-06-15 03:15:00,558.257,560.975,557.763,560.613,378610.0
2006-06-15 03:30:00,560.851,561.405,559.76,560.927,420310.0
2006-06-15 03:45:00,560.868,561.531,559.53,560.109,372460.0
2006-06-15 04:00:00,560.011,561.039,559.585,560.991,297020.0
2006-06-15 04:15:00,561.029,562.314,560.506,561.133,314660.0
2006-06-15 04:30:00,561.88,562.892,561.111,562.361,343850.0
2006-06-15 04:45:00,562.59,563.156,561.153,562.683,350380.0
2006-06-15 05:00:00,562.466,563.724,562.16,562.987,390150.0
2006-06-15 05:15:00,562.752,563.195,561.234,561.714,363780.0
2006-06-15 05:30:00,561.446,562.61,560.163,562.61,303560.0
2006-06-15 05:45:00,562.628,563.699,562.116,563.539,321360.0
2006-06-15 06:00:00,563.523,563.91,562.271,563.798,307230.0
2006-06-15 06:15:00,563.225,563.671,561.754,563.495,292215.0
2006-06-15 06:30:00,562.831,565.311,562.831,564.647,308615.0
2006-06-15 06:45:00,564.563,565.222,563.636,564.453,307910.0
2006-06-15 07:00:00,564.37,566.913,564.275,566.553,352940.0
2006-06-15 07:15:00,566.137,567.198,564.255,565.144,339960.0
2006-06-15 07:30:00,564.964,565.8,564.337,565.124,348540.0
2006-06-15 07:45:00,565.111,565.383,564.082,565.09,347600.0
2006-06-15 08:00:00,565.087,566.175,564.401,565.681,314890.0
2006-06-15 08:15:00,566.036,568.087,564.856,567.947,303890.0
2006-06-15 08:30:00,567.443,568.354,565.897,566.353,334400.0
2006-06-15 08:45:00,566.695,568.508,565.98,568.494,313140.0
2006-06-15 09:00:00,567.8,569.695,567.432,569.423,321330.0
2006-06-15 09:15:00,569.579,570.815,568.899,570.562,357800.0
2006-06-15 09:30:00,570.339,571.449,569.553,571.168,320230.0
2006-06-15 09:45:00,571.211,574.009,570.306,573.779,325070.0
2006-06-15 10:00:00,573.411,574.915,573.048,574.915,344130.0
2006-06-15 10:15:00,574.691,575.93,574.213,575.083,305860.0
2006-06-15 10:30:00,574.474,576.041,574.052,575.372,310350.0
2006-06-15 10:45:00,575.129,575.475,572.153,572.415,319620.0
2006-06-15 11:00:00,572.349,574.484,571.86,574.472,339720.0
2006-06-15 11:15:00,574.553,574.569,573.6,574.494,179010.0
2006-06-15 11:30:00,574.442,575.2,573.7,575.2,231990.0
2006-06-15 11:45:00,574.487,575.636,573.833,574.247,304680.0
2006-06-15 12:00:00,574.323,574.982,573.187,573.5,263120.0
2006-06-15 12:15:00,573.403,574.051,573.187,573.597,177340.0
2006-06-15 12:30:00,573.582,574.035,572.036,572.515,190360.0
2006-06-15 12:45:00,572.146,572.839,570.994,571.936,251060.0
2006-06-15 13:00:00,572.018,572.722,571.45,572.342,276579.0
2006-06-15 13:15:00,572.299,572.652,571.413,572.646,301590.0
2006-06-15 13:30:00,572.267,572.77,571.628,571.641,271170.0
2006-06-15 13:45:00,572.041,572.487,570.24,571.392,269750.0
2006-06-15 14:00:00,571.433,572.05,570.769,571.847,275199.0
2006-06-15 14:15:00,571.311,572.084,568.752,570.289,286100.0
2006-06-15 14:30:00,570.676,570.803,567.761,567.961,258150.0
2006-06-15 14:45:00,567.925,569.992,567.639,568.996,286670.0
2006-06-15 15:00:00,568.876,574.761,568.876,572.686,328760.0
2006-06-15 15:15:00,572.703,575.104,572.301,573.289,367860.0
2006-06-15 15:30:00,572.704,573.828,571.892,572.72,317400.0
2006-06-15 15:45:00,573.5,574.787,572.677,573.169,352100.0
2006-06-15 16:00:00,573.122,573.197,568.346,569.415,350800.0
2006-06-15 16:15:00,569.277,572.433,568.61,572.296,349600.0
2006-06-15 16:30:00,571.868,573.092,570.764,572.429,305580.0
2006-06-15 16:45:00,572.772,573.358,571.328,572.491,356010.0
2006-06-15 17:00:00,572.862,573.507,571.63,573.433,331057.0
2006-06-15 17:15:00,573.56,575.042,572.763,572.995,314920.0
2006-06-15 17:30:00,573.275,573.769,571.502,571.502,351621.0
2006-06-15 17:45:00,572.099,573.774,571.351,572.891,331348.0
2006-06-15 18:00:00,572.759,573.374,571.438,572.581,305380.0
2006-06-15 18:15:00,572.337,573.459,571.947,573.083,292220.0
2006-06-15 18:30:00,573.15,573.19,570.619,571.601,300511.0
2006-06-15 18:45:00,571.677,573.049,570.872,571.564,299560.0
2006-06-15 19:00:00,571.238,571.567,568.103,568.765,308098.0
2006-06-15 19:15:00,568.863,569.886,565.766,566.029,307308.0
2006-06-15 19:30:00,566.026,568.279,564.563,567.82,328642.0
2006-06-15 19:45:00,567.746,568.337,565.877,567.43,321429.0
2006-06-15 20:00:00,567.203,569.37,566.984,569.253,310184.0
2006-06-15 20:15:00,568.837,569.605,567.777,568.391,376010.0
2006-06-15 20:30:00,568.886,571.894,568.496,570.679,317984.0
2006-06-15 20:45:00,570.815,571.91,569.682,570.373,344650.0
2006-06-15 21:00:00,570.414,572.834,570.02,572.195,180555.0
2006-06-15 21:15:00,571.903,573.445,571.676,573.184,181484.0
2006-06-15 21:30:00,573.509,577.958,573.136,576.027,186475.0
2006-06-15 21:45:00,575.889,578.075,575.067,576.295,159875.0
2006-06-15 22:00:00,576.225,576.688,574.291,574.419,294420.0
2006-06-15 22:15:00,574.326,575.291,574.003,574.658,268568.0
2006-06-15 22:30:00,574.471,575.958,574.423,575.665,213106.0
2006-06-15 22:45:00,575.798,576.709,575.325,575.599,119190.0
2006-06-15 23:00:00,575.217,576.021,574.116,574.999,227982.0
2006-06-15 23:15:00,574.824,575.6,574.346,574.751,182680.0
2006-06-15 23:30:00,574.679,576.5,574.151,576.5,188820.0
2006-06-15 23:45:00,574.644,576.6,574.506,575.672,268750.0
2006-06-16 00:00:00,575.175,575.968,574.423,574.956,124905.0
2006-06-16 00:15:00,574.615,575.526,574.406,574.9,109550.0
2006-06-16 00:30:00,574.636,575.171,573.991,574.863,199510.0
2006-06-16 00:45:00,574.575,575.024,573.96,574.682,162218.0
2006-06-16 01:00:00,574.57,575.163,574.041,574.365,142577.0
2006-06-16 01:15:00,574.812,574.97,573.69,574.038,218202.0
2006-06-16 01:30:00,574.369,575.178,573.793,575.085,227279.0
2006-06-16 01:45:00,575.079,578.228,574.744,577.544,252369.0
2006-06-16 02:00:00,577.444,580.333,577.037,579.474,286900.0
2006-06-16 02:15:00,579.916,580.069,575.675,578.154,280318.0
2006-06-16 02:30:00,577.427,580.042,577.044,578.329,251917.0
2006-06-16 02:45:00,578.17,579.13,577.697,578.424,310042.0
2006-06-16 03:00:00,578.169,580.502,577.745,580.371,255390.0
2006-06-16 03:15:00,579.886,581.046,578.955,579.706,239120.0
2006-06-16 03:30:00,579.819,580.114,578.464,579.481,251190.0
2006-06-16 03:45:00,579.497,581.64,579.022,581.174,277910.0
2006-06-16 04:00:00,581.24,581.608,580.035,580.464,245690.0
2006-06-16 04:15:00,580.465,581.191,580.086,580.649,252990.0
2006-06-16 04:30:00,580.756,581.247,580.104,580.141,236780.0
2006-06-16 04:45:00,580.911,581.566,580.133,580.815,256437.0
2006-06-16 05:00:00,581.453,582.314,580.851,581.865,336338.0
2006-06-16 05:15:00,582.266,583.939,581.694,583.05,322650.0
2006-06-16 05:30:00,583.057,584.531,582.577,583.417,321200.0
2006-06-16 05:45:00,583.798,584.293,582.878,583.689,335310.0
2006-06-16 06:00:00,583.641,584.646,582.758,583.817,265777.0
2006-06-16 06:15:00,584.076,584.781,583.669,584.38,247079.0
2006-06-16 06:30:00,583.811,584.387,582.175,582.675,248765.0
2006-06-16 06:45:00,582.842,583.475,581.543,581.878,239720.0
2006-06-16 07:00:00,582.4,583.0,581.406,582.472,299176.0
2006-06-16 07:15:00,582.164,583.402,581.795,582.693,309982.0
2006-06-16 07:30:00,582.767,583.741,581.376,581.874,312955.0
2006-06-16 07:45:00,581.82,582.315,580.364,580.591,308777.0
2006-06-16 08:00:00,580.826,581.303,578.742,579.625,258987.0
2006-06-16 08:15:00,579.432,581.057,578.628,580.862,245440.0
2006-06-16 08:30:00,580.866,581.068,579.618,580.619,279430.0
2006-06-16 08:45:00,580.835,582.366,580.764,582.095,266170.0
2006-06-16 09:00:00,581.625,582.036,580.023,580.795,281760.0
2006-06-16 09:15:00,580.906,582.145,580.66,581.714,294730.0
2006-06-16 09:30:00,581.905,583.443,581.518,582.081,289300.0
2006-06-16 09:45:00,582.113,582.595,581.132,581.94,268430.0
2006-06-16 10:00:00,581.959,582.693,581.131,582.207,302030.0
2006-06-16 10:15:00,581.613,582.662,581.037,581.563,284190.0
2006-06-16 10:30:00,581.482,581.964,580.381,580.381,302620.0
2006-06-16 10:45:00,580.91,581.696,580.346,581.274,301870.0
2006-06-16 11:00:00,580.836,581.796,580.612,581.306,386470.0
2006-06-16 11:15:00,580.682,581.351,579.465,579.937,336590.0
2006-06-16 11:30:00,580.501,581.085,579.78,580.836,385220.0
2006-06-16 11:45:00,580.899,581.413,579.368,580.3,396700.0
2006-06-16 12:00:00,579.892,581.458,579.34,581.017,283590.0
2006-06-16 12:15:00,581.316,582.323,580.567,581.574,315030.0
2006-06-16 12:30:00,581.826,582.501,580.869,581.975,250760.0
2006-06-16 12:45:00,582.538,583.051,580.92,581.312,276370.0
2006-06-16 13:00:00,581.385,582.179,579.427,579.702,268200.0
2006-06-16 13:15:00,579.825,580.471,578.906,579.798,268990.0
2006-06-16 13:30:00,579.734,580.749,578.968,579.596,268600.0
2006-06-16 13:45:00,579.934,579.979,578.583,578.903,268930.0
2006-06-16 14:00:00,578.733,579.865,578.187,578.737,236051.0
2006-06-16 14:15:00,579.234,579.872,574.346,574.565,270592.0
2006-06-16 14:30:00,575.142,576.587,572.236,573.788,243848.0
2006-06-16 14:45:00,574.492,575.614,573.665,574.78,279792.0
2006-06-16 15:00:00,575.158,575.892,572.308,575.193,253190.0
2006-06-16 15:15:00,575.564,575.709,572.941,575.245,272070.0
2006-06-16 15:30:00,574.982,576.071,572.896,574.007,244610.0
2006-06-16 15:45:00,573.945,574.454,571.908,572.962,258346.0
2006-06-16 16:00:00,573.067,573.85,571.302,572.316,248576.0
2006-06-16 16:15:00,572.27,574.554,572.096,573.888,247599.0
2006-06-16 16:30:00,574.459,574.7,572.655,573.833,236750.0
2006-06-16 16:45:00,573.863,574.201,571.377,572.058,266215.0
2006-06-16 17:00:00,572.022,573.227,571.184,573.011,270350.0
2006-06-16 17:15:00,573.11,573.367,571.505,571.63,280158.0
2006-06-16 17:30:00,572.149,573.541,571.798,571.964,279017.0
2006-06-16 17:45:00,571.952,573.871,571.876,573.342,251747.0
2006-06-16 18:00:00,573.355,573.8,572.205,572.91,217099.0
2006-06-16 18:15:00,572.347,573.044,570.991,572.145,198057.0
2006-06-16 18:30:00,572.322,572.34,566.484,566.836,216589.0
2006-06-16 18:45:00,567.291,569.797,566.074,569.797,201360.0
2006-06-16 19:00:00,569.485,574.05,568.727,573.503,257200.0
2006-06-16 19:15:00,573.863,577.013,572.957,576.761,235510.0
2006-06-16 19:30:00,577.29,579.293,576.16,577.88,235547.0
2006-06-16 19:45:00,577.843,578.443,576.97,578.115,209581.0
2006-06-16 20:00:00,577.762,581.361,577.538,579.33,162151.0
2006-06-16 20:15:00,579.53,580.632,578.687,579.207,181270.0
2006-06-16 20:30:00,578.858,579.74,577.642,579.049,178647.0
2006-06-16 20:45:00,578.781,580.131,578.757,579.818,162983.0
2006-06-16 21:00:00,580.072,581.337,579.449,580.567,237232.0
2006-06-16 21:15:00,580.819,581.25,579.828,580.505,252221.0
2006-06-16 21:30:00,580.529,580.666,578.376,578.609,254083.0
2006-06-16 21:45:00,578.206,580.366,578.176,579.401,212655.0
2006-06-16 22:00:00,578.895,579.405,577.91,578.448,162942.0
2006-06-16 22:15:00,578.536,579.567,578.097,578.959,158594.0
2006-06-16 22:30:00,579.374,580.197,578.779,579.927,78311.0
2006-06-16 22:45:00,580.14,580.608,579.424,580.218,71912.0
2006-06-18 23:00:00,579.763,580.31,579.57,580.3,88300.0
2006-06-18 23:15:00,580.226,580.356,579.573,579.982,154310.0
2006-06-18 23:30:00,579.751,580.382,579.593,580.334,84550.0
2006-06-18 23:45:00,580.042,580.374,579.656,579.926,111846.0
2006-06-19 00:00:00,580.271,580.271,578.736,579.369,118600.0
2006-06-19 00:15:00,579.2,579.654,578.744,578.899,119375.0
2006-06-19 00:30:00,579.059,579.5,578.516,579.418,78190.0
2006-06-19 00:45:00,579.127,579.762,578.488,578.867,113639.0
2006-06-19 01:00:00,578.423,579.701,577.543,577.903,185821.0
2006-06-19 01:15:00,578.045,578.376,577.094,577.767,204693.0
2006-06-19 01:30:00,578.289,578.923,577.361,578.357,220102.0
2006-06-19 01:45:00,578.605,578.823,577.704,578.181,208800.0
2006-06-19 02:00:00,578.436,578.872,577.774,578.01,268880.0
2006-06-19 02:15:00,577.977,578.708,577.42,578.135,368265.0
2006-06-19 02:30:00,578.101,578.32,576.205,576.392,339150.0
2006-06-19 02:45:00,577.119,577.354,575.973,576.603,368940.0
2006-06-19 03:00:00,576.83,577.274,575.733,576.565,337090.0
2006-06-19 03:15:00,576.02,576.583,574.605,575.086,326770.0
2006-06-19 03:30:00,574.99,576.475,574.595,574.941,381560.0
2006-06-19 03:45:00,574.805,575.15,573.794,574.369,336030.0
2006-06-19 04:00:00,574.164,575.412,574.024,574.581,271080.0
2006-06-19 04:15:00,574.654,575.215,574.082,574.505,283240.0
2006-06-19 04:30:00,574.343,574.942,573.705,574.429,323260.0
2006-06-19 04:45:00,574.152,574.566,572.948,573.65,324940.0
2006-06-19 05:00:00,573.416,575.534,573.211,575.132,277167.0
2006-06-19 05:15:00,575.138,575.511,574.457,574.784,193640.0
2006-06-19 05:30:00,574.32,575.293,573.773,573.988,214170.0
2006-06-19 05:45:00,573.982,574.426,572.035,572.64,223090.0
2006-06-19 06:00:00,572.732,574.926,571.146,571.146,288870.0
2006-06-19 06:15:00,571.387,572.455,570.242,570.852,268760.0
2006-06-19 06:30:00,570.856,571.299,569.441,570.279,281290.0
2006-06-19 06:45:00,570.408,571.096,567.167,567.536,268380.0
2006-06-19 07:00:00,567.211,569.511,566.906,568.367,296300.0
2006-06-19 07:15:00,568.963,569.415,567.923,568.954,307360.0
2006-06-19 07:30:00,569.569,570.385,568.929,569.52,296710.0
2006-06-19 07:45:00,569.308,569.728,568.241,568.726,310100.0
2006-06-19 08:00:00,568.63,569.964,568.4,569.789,234210.0
2006-06-19 08:15:00,569.241,570.439,568.806,569.309,247510.0
2006-06-19 08:30:00,569.034,570.379,568.698,569.971,255400.0
2006-06-19 08:45:00,569.928,570.551,569.399,570.303,251122.0
2006-06-19 09:00:00,569.508,571.725,569.508,570.896,354510.0
2006-06-19 09:15:00,571.14,572.769,570.485,572.123,374450.0
2006-06-19 09:30:00,571.855,572.985,571.576,572.531,355620.0
2006-06-19 09:45:00,572.549,572.608,571.356,571.672,363650.0
2006-06-19 10:00:00,572.093,572.289,570.261,570.619,387650.0
2006-06-19 10:15:00,570.669,571.488,570.392,571.18,352930.0
2006-06-19 10:30:00,571.379,571.749,570.213,571.173,373020.0
2006-06-19 10:45:00,570.622,571.477,570.182,571.322,373810.0
2006-06-19 11:00:00,571.04,571.472,569.023,569.276,293840.0
2006-06-19 11:15:00,569.278,569.278,565.884,566.08,280700.0
2006-06-19 11:30:00,565.489,568.706,565.388,568.191,287810.0
2006-06-19 11:45:00,568.36,569.111,565.438,565.465,296960.0
2006-06-19 12:00:00,565.482,567.602,565.359,567.344,271217.0
2006-06-19 12:15:00,567.577,567.961,566.772,567.381,316300.0
2006-06-19 12:30:00,567.901,568.075,567.056,567.37,223480.0
2006-06-19 12:45:00,567.55,567.861,565.345,565.452,263460.0
2006-06-19 13:00:00,565.763,566.526,565.053,566.339,253590.0
2006-06-19 13:15:00,566.059,567.538,565.548,567.386,265010.0
2006-06-19 13:30:00,567.305,568.209,566.977,568.133,244710.0
2006-06-19 13:45:00,568.061,568.371,566.855,567.525,249250.0
2006-06-19 14:00:00,567.435,568.765,566.709,568.599,241330.0
2006-06-19 14:15:00,568.189,569.163,567.072,567.589,246338.0
2006-06-19 14:30:00,567.676,569.359,567.285,568.048,226595.0
2006-06-19 14:45:00,567.988,568.984,566.792,568.544,246460.0
2006-06-19 15:00:00,568.508,570.087,567.998,568.965,260140.0
2006-06-19 15:15:00,568.962,570.779,568.359,570.569,296290.0
2006-06-19 15:30:00,570.123,571.58,569.845,570.509,244520.0
2006-06-19 15:45:00,571.035,571.801,569.402,569.793,263570.0
2006-06-19 16:00:00,569.704,571.064,568.794,569.712,257321.0
2006-06-19 16:15:00,569.662,570.348,568.023,570.265,270210.0
2006-06-19 16:30:00,569.804,570.967,568.965,569.726,225380.0
2006-06-19 16:45:00,570.378,571.665,569.32,570.9,252010.0
2006-06-19 17:00:00,571.278,574.329,570.681,573.477,357490.0
2006-06-19 17:15:00,573.001,573.43,570.296,570.494,361270.0
2006-06-19 17:30:00,570.666,570.944,568.862,569.126,378640.0
2006-06-19 17:45:00,569.533,570.818,568.77,570.236,326480.0
2006-06-19 18:00:00,570.674,571.52,568.65,569.371,285070.0
2006-06-19 18:15:00,568.882,570.797,568.569,569.484,271370.0
2006-06-19 18:30:00,569.549,570.317,567.702,568.552,295241.0
2006-06-19 18:45:00,568.826,570.162,568.274,569.67,283770.0
2006-06-19 19:00:00,569.305,571.54,569.034,570.043,280007.0
2006-06-19 19:15:00,570.455,570.506,567.843,568.531,290150.0
2006-06-19 19:30:00,568.502,568.801,567.767,567.887,256230.0
2006-06-19 19:45:00,568.344,569.049,567.553,568.763,288480.0
2006-06-19 20:00:00,568.484,569.073,567.137,567.987,275200.0
2006-06-19 20:15:00,567.455,567.976,566.321,566.421,302330.0
2006-06-19 20:30:00,566.406,567.274,565.913,565.913,258842.0
2006-06-19 20:45:00,566.485,566.753,565.115,565.828,290070.0
2006-06-19 21:00:00,565.235,565.704,563.766,563.931,285230.0
2006-06-19 21:15:00,563.94,564.936,563.067,564.559,307710.0
2006-06-19 21:30:00,564.647,565.519,563.92,565.438,328730.0
2006-06-19 21:45:00,564.731,565.752,563.85,565.439,290780.0
2006-06-19 22:00:00,565.583,567.439,565.165,565.616,324035.0
2006-06-19 22:15:00,565.172,566.352,565.0,565.958,272530.0
2006-06-19 22:30:00,565.865,566.292,564.902,565.009,192530.0
2006-06-19 22:45:00,565.318,565.318,564.366,564.878,147795.0
2006-06-19 23:00:00,564.373,564.975,564.007,564.405,170330.0
2006-06-19 23:15:00,564.462,565.259,564.037,564.583,267800.0
2006-06-19 23:30:00,564.131,565.442,564.068,565.327,178510.0
2006-06-19 23:45:00,564.828,565.311,564.486,565.088,140730.0
2006-06-20 00:00:00,565.075,565.634,564.54,565.215,260144.0
2006-06-20 00:15:00,565.055,565.808,564.728,565.789,177611.0
2006-06-20 00:30:00,565.809,565.813,564.781,564.963,147534.0
2006-06-20 00:45:00,565.541,565.867,563.313,563.69,190274.0
2006-06-20 01:00:00,563.466,564.645,562.978,563.291,160581.0
2006-06-20 01:15:00,563.159,563.712,562.31,562.72,173414.0
2006-06-20 01:30:00,562.882,564.54,561.924,564.033,197869.0
2006-06-20 01:45:00,564.14,565.782,563.755,564.284,198162.0
2006-06-20 02:00:00,564.437,565.065,562.203,562.512,270127.0
2006-06-20 02:15:00,562.54,564.198,562.36,564.042,273348.0
2006-06-20 02:30:00,563.812,565.271,563.629,564.134,219593.0
2006-06-20 02:45:00,564.224,564.915,563.857,564.684,344000.0
2006-06-20 03:00:00,564.337,565.057,563.91,564.595,288680.0
2006-06-20 03:15:00,564.334,564.726,563.638,563.902,305390.0
2006-06-20 03:30:00,564.349,564.441,561.966,562.618,397230.0
2006-06-20 03:45:00,562.521,563.802,562.142,563.175,370550.0
2006-06-20 04:00:00,562.739,563.59,562.557,563.109,314930.0
2006-06-20 04:15:00,563.026,563.448,562.259,563.218,334120.0
2006-06-20 04:30:00,562.922,563.381,562.212,562.874,327760.0
2006-06-20 04:45:00,562.843,563.475,562.431,562.895,310680.0
2006-06-20 05:00:00,563.183,563.458,562.437,562.776,358250.0
2006-06-20 05:15:00,562.675,563.865,562.559,563.252,369990.0
2006-06-20 05:30:00,562.735,563.446,561.435,561.755,358240.0
2006-06-20 05:45:00,562.087,562.232,561.062,561.93,378730.0
2006-06-20 06:00:00,561.928,562.14,559.777,559.998,392710.0
2006-06-20 06:15:00,560.209,562.059,559.979,562.045,340940.0
2006-06-20 06:30:00,562.14,563.381,561.656,562.868,372300.0
2006-06-20 06:45:00,563.305,564.243,562.377,563.933,369290.0
2006-06-20 07:00:00,564.309,564.357,562.6,563.282,301120.0
2006-06-20 07:15:00,563.288,564.015,562.705,563.527,293950.0
2006-06-20 07:30:00,563.696,565.327,563.156,565.327,297390.0
2006-06-20 07:45:00,565.366,567.278,564.773,566.734,301750.0
2006-06-20 08:00:00,566.66,568.716,566.66,568.518,305164.0
2006-06-20 08:15:00,567.996,571.124,567.884,570.453,290619.0
2006-06-20 08:30:00,570.407,570.961,569.319,570.423,332950.0
2006-06-20 08:45:00,570.622,571.859,570.252,571.383,302140.0
2006-06-20 09:00:00,570.662,571.662,570.259,571.223,296790.0
2006-06-20 09:15:00,571.228,571.525,569.644,570.355,340180.0
2006-06-20 09:30:00,569.824,571.148,569.655,570.835,312850.0
2006-06-20 09:45:00,570.752,571.0,569.806,569.966,289900.0
2006-06-20 10:00:00,570.154,570.754,569.666,570.573,358700.0
2006-06-20 10:15:00,570.277,570.631,568.763,569.247,341790.0
2006-06-20 10:30:00,568.791,569.681,567.562,567.735,337870.0
2006-06-20 10:45:00,568.342,568.633,567.556,568.274,347940.0
2006-06-20 11:00:00,568.042,569.774,567.866,569.694,358810.0
2006-06-20 11:15:00,569.003,571.695,568.928,570.808,317660.0
2006-06-20 11:30:00,571.054,571.149,569.835,570.766,365270.0
2006-06-20 11:45:00,570.907,571.488,570.059,570.81,373320.0
2006-06-20 12:00:00,570.519,570.948,569.572,569.933,311880.0
2006-06-20 12:15:00,569.783,571.19,569.591,570.258,321930.0
2006-06-20 12:30:00,570.393,570.585,569.634,569.866,256210.0
2006-06-20 12:45:00,570.451,571.256,569.773,570.575,306680.0
2006-06-20 13:00:00,570.908,572.036,570.515,571.36,339750.0
2006-06-20 13:15:00,571.245,571.705,569.269,569.781,353980.0
2006-06-20 13:30:00,569.689,570.125,568.271,568.851,329080.0
2006-06-20 13:45:00,569.068,569.468,567.796,568.147,340070.0
2006-06-20 14:00:00,567.902,569.08,567.606,568.188,262020.0
2006-06-20 14:15:00,568.246,569.351,567.485,567.731,312330.0
2006-06-20 14:30:00,567.932,569.17,564.918,566.931,311640.0
2006-06-20 14:45:00,567.246,569.099,566.482,568.554,360990.0
2006-06-20 15:00:00,568.8,569.484,567.194,567.707,314610.0
2006-06-20 15:15:00,568.272,569.32,567.008,568.495,325290.0
2006-06-20 15:30:00,567.82,568.829,565.909,567.692,299810.0
2006-06-20 15:45:00,567.605,567.793,565.532,567.069,315560.0
2006-06-20 16:00:00,567.198,567.95,564.888,565.546,268750.0
2006-06-20 16:15:00,564.95,566.679,563.684,565.615,279660.0
2006-06-20 16:30:00,566.261,568.214,565.511,566.107,251220.0
2006-06-20 16:45:00,566.29,568.13,565.901,567.327,286840.0
2006-06-20 17:00:00,567.621,568.804,566.521,567.635,264970.0
2006-06-20 17:15:00,567.874,569.54,567.397,568.094,271510.0
2006-06-20 17:30:00,568.243,570.544,567.655,569.273,276530.0
2006-06-20 17:45:00,569.589,570.268,568.597,569.521,248830.0
2006-06-20 18:00:00,569.896,570.799,568.743,569.177,233283.0
2006-06-20 18:15:00,568.765,569.647,567.71,569.09,211311.0
2006-06-20 18:30:00,569.097,569.568,567.893,568.647,233781.0
2006-06-20 18:45:00,569.31,570.33,568.738,569.931,218250.0
2006-06-20 19:00:00,569.433,572.195,568.892,571.572,276680.0
2006-06-20 19:15:00,571.954,577.154,571.649,576.878,259751.0
2006-06-20 19:30:00,577.024,577.024,574.346,575.554,249443.0
2006-06-20 19:45:00,575.364,576.597,574.57,575.245,255274.0
2006-06-20 20:00:00,574.796,575.645,574.054,574.291,211690.0
2006-06-20 20:15:00,574.289,574.869,573.616,574.08,214380.0
2006-06-20 20:30:00,574.417,575.23,573.685,574.378,255380.0
2006-06-20 20:45:00,574.09,574.603,573.652,574.355,245241.0
2006-06-20 21:00:00,574.311,574.605,573.695,574.269,321870.0
2006-06-20 21:15:00,573.953,574.284,573.294,574.15,307920.0
2006-06-20 21:30:00,574.006,574.402,572.32,572.523,277920.0
2006-06-20 21:45:00,572.515,574.594,572.048,574.594,212710.0
2006-06-20 22:00:00,574.577,576.059,573.678,575.659,166290.0
2006-06-20 22:15:00,575.259,576.062,573.807,573.939,190060.0
2006-06-20 22:30:00,574.15,574.87,573.863,574.645,126270.0
2006-06-20 22:45:00,574.574,575.217,574.022,574.741,155310.0
2006-06-20 23:00:00,575.078,575.206,574.44,574.855,47530.0
2006-06-20 23:15:00,576.0,576.0,573.41,573.479,207200.0
2006-06-20 23:30:00,574.049,575.5,573.07,575.5,112780.0
2006-06-20 23:45:00,574.306,575.0,573.892,574.7,168750.0
2006-06-21 00:00:00,574.499,575.0,573.758,574.579,108940.0
2006-06-21 00:15:00,574.543,574.859,573.799,574.224,81133.0
2006-06-21 00:30:00,574.2,574.877,573.986,574.5,158250.0
2006-06-21 00:45:00,574.636,575.066,574.059,574.912,125390.0
2006-06-21 01:00:00,574.942,575.6,574.039,574.293,52720.0
2006-06-21 01:15:00,574.409,575.627,574.003,575.085,187110.0
2006-06-21 01:30:00,575.609,577.971,575.083,577.31,245230.0
2006-06-21 01:45:00,577.42,577.912,576.219,577.05,222870.0
2006-06-21 02:00:00,577.334,578.618,577.071,577.617,231096.0
2006-06-21 02:15:00,577.353,577.88,574.432,575.381,236060.0
2006-06-21 02:30:00,575.398,577.802,574.744,576.514,234390.0
2006-06-21 02:45:00,576.468,576.909,575.508,576.585,281150.0
2006-06-21 03:00:00,576.307,576.724,575.479,576.479,247910.0
2006-06-21 03:15:00,576.433,576.642,575.597,576.153,257700.0
2006-06-21 03:30:00,576.453,576.861,575.753,576.58,234902.0
2006-06-21 03:45:00,576.494,578.036,576.008,577.027,231560.0
2006-06-21 04:00:00,577.093,577.882,576.5,577.326,226254.0
2006-06-21 04:15:00,577.271,577.973,576.543,577.5,268840.0
2006-06-21 04:30:00,576.942,578.043,576.821,577.189,235310.0
2006-06-21 04:45:00,577.503,578.186,576.938,577.518,196630.0
2006-06-21 05:00:00,577.485,578.119,577.018,577.6,153420.0
2006-06-21 05:15:00,577.201,577.9,576.5,577.186,216199.0
2006-06-21 05:30:00,576.792,577.832,576.528,577.025,244450.0
2006-06-21 05:45:00,577.355,577.988,576.6,577.97,227320.0
2006-06-21 06:00:00,578.01,578.888,577.491,578.241,294560.0
2006-06-21 06:15:00,578.212,578.965,577.505,577.712,191120.0
2006-06-21 06:30:00,578.246,578.315,576.716,576.916,282830.0
2006-06-21 06:45:00,577.051,578.33,575.889,576.776,298160.0
2006-06-21 07:00:00,576.858,577.437,576.235,577.116,235490.0
2006-06-21 07:15:00,577.097,577.716,576.38,576.994,200180.0
2006-06-21 07:30:00,576.654,577.5,576.132,577.013,228730.0
2006-06-21 07:45:00,576.754,577.2,576.111,576.667,224500.0
2006-06-21 08:00:00,576.777,577.837,576.404,577.646,200640.0
2006-06-21 08:15:00,577.671,578.211,576.758,577.565,295530.0
2006-06-21 08:30:00,577.573,578.167,576.534,577.721,322093.0
2006-06-21 08:45:00,578.051,578.051,576.444,577.541,291600.0
2006-06-21 09:00:00,577.013,577.587,576.44,577.194,309350.0
2006-06-21 09:15:00,577.047,578.139,576.793,577.672,341550.0
2006-06-21 09:30:00,577.576,578.086,576.49,576.935,287130.0
2006-06-21 09:45:00,576.926,576.999,574.919,576.0,361610.0
2006-06-21 10:00:00,575.638,576.695,575.318,576.075,342630.0
2006-06-21 10:15:00,575.88,577.5,575.302,577.5,320650.0
2006-06-21 10:30:00,576.7,577.178,575.712,576.402,331740.0
2006-06-21 10:45:00,576.739,577.336,575.91,577.064,335040.0
2006-06-21 11:00:00,576.857,577.398,575.216,575.687,310808.0
2006-06-21 11:15:00,576.163,576.405,575.165,575.907,264870.0
2006-06-21 11:30:00,575.84,576.101,574.744,575.481,266750.0
2006-06-21 11:45:00,575.936,576.367,574.942,575.617,295960.0
2006-06-21 12:00:00,575.674,576.086,574.985,575.54,238320.0
2006-06-21 12:15:00,575.756,576.06,574.618,575.092,323230.0
2006-06-21 12:30:00,575.461,575.6,574.475,575.295,200130.0
2006-06-21 12:45:00,574.914,575.209,573.533,573.936,278750.0
2006-06-21 13:00:00,574.031,575.071,573.569,575.071,305060.0
2006-06-21 13:15:00,574.903,575.215,574.221,574.845,209450.0
2006-06-21 13:30:00,574.61,574.857,573.193,574.324,291090.0
2006-06-21 13:45:00,573.709,574.213,573.059,573.098,224060.0
2006-06-21 14:00:00,573.248,573.766,572.563,573.749,200210.0
2006-06-21 14:15:00,573.693,574.111,570.987,571.685,282670.0
2006-06-21 14:30:00,571.778,573.415,570.368,572.45,298880.0
2006-06-21 14:45:00,572.665,573.089,569.768,570.368,332800.0
2006-06-21 15:00:00,571.092,573.147,570.831,571.315,302960.0
2006-06-21 15:15:00,571.075,574.173,571.016,574.027,334240.0
2006-06-21 15:30:00,573.64,575.915,573.272,575.169,287930.0
2006-06-21 15:45:00,575.327,575.853,573.007,573.976,326160.0
2006-06-21 16:00:00,573.92,574.806,572.771,574.806,268085.0
2006-06-21 16:15:00,574.667,575.394,572.997,574.029,289656.0
2006-06-21 16:30:00,573.523,575.747,573.261,574.863,245748.0
2006-06-21 16:45:00,575.238,575.891,574.035,574.616,280754.0
2006-06-21 17:00:00,574.617,575.366,573.99,574.55,284630.0
2006-06-21 17:15:00,574.386,577.423,573.752,576.696,269480.0
2006-06-21 17:30:00,577.323,578.33,576.044,577.742,293540.0
2006-06-21 17:45:00,578.346,580.9,576.779,580.281,253260.0
2006-06-21 18:00:00,580.861,583.096,580.395,583.096,300720.0
2006-06-21 18:15:00,582.75,583.612,581.324,583.204,296980.0
2006-06-21 18:30:00,583.367,584.4,582.183,582.718,315800.0
2006-06-21 18:45:00,583.056,584.261,582.444,583.97,300800.0
2006-06-21 19:00:00,583.525,585.736,582.956,585.355,303257.0
2006-06-21 19:15:00,585.771,587.429,583.961,587.429,312494.0
2006-06-21 19:30:00,587.499,587.721,586.026,586.873,318442.0
2006-06-21 19:45:00,587.376,588.192,586.589,587.383,351743.0
2006-06-21 20:00:00,587.102,589.181,586.883,588.012,278200.0
2006-06-21 20:15:00,587.68,589.333,587.332,588.377,333620.0
2006-06-21 20:30:00,588.333,589.379,587.98,588.675,303810.0
2006-06-21 20:45:00,589.304,589.709,588.545,589.586,324473.0
2006-06-21 21:00:00,589.335,590.236,587.861,588.777,356130.0
2006-06-21 21:15:00,588.272,589.051,587.37,587.971,348820.0
2006-06-21 21:30:00,588.155,588.214,585.952,586.604,363477.0
2006-06-21 21:45:00,586.091,586.628,585.337,585.642,316730.0
2006-06-21 22:00:00,586.173,586.54,585.325,585.952,312536.0
2006-06-21 22:15:00,585.513,586.331,585.036,586.259,233130.0
2006-06-21 22:30:00,585.951,587.352,585.781,586.828,263130.0
2006-06-21 22:45:00,587.136,587.815,585.994,586.718,261840.0
2006-06-21 23:00:00,586.169,587.797,585.675,586.295,189590.0
2006-06-21 23:15:00,585.986,586.216,585.297,585.73,162670.0
2006-06-21 23:30:00,585.878,587.2,585.249,585.7,263110.0
2006-06-21 23:45:00,585.617,586.271,585.344,585.763,113760.0
2006-06-22 00:00:00,586.091,587.192,585.852,586.749,212140.0
2006-06-22 00:15:00,586.517,589.061,586.456,588.181,174200.0
2006-06-22 00:30:00,587.762,588.215,587.068,588.18,214120.0
2006-06-22 00:45:00,588.217,588.513,587.174,588.018,175570.0
2006-06-22 01:00:00,588.134,588.877,587.021,587.166,247190.0
2006-06-22 01:15:00,587.121,588.94,586.767,586.873,269090.0
2006-06-22 01:30:00,587.224,589.636,586.616,589.06,307420.0
2006-06-22 01:45:00,589.069,589.276,587.992,588.747,318500.0
2006-06-22 02:00:00,588.807,589.153,587.707,588.219,298840.0
2006-06-22 02:15:00,587.828,588.543,586.226,587.108,290670.0
2006-06-22 02:30:00,586.741,588.1,586.565,587.529,281170.0
2006-06-22 02:45:00,587.659,587.775,586.436,587.266,361570.0
2006-06-22 03:00:00,587.232,588.881,587.054,588.857,411650.0
2006-06-22 03:15:00,588.844,589.696,588.026,589.287,389340.0
2006-06-22 03:30:00,589.203,592.722,588.934,592.061,452016.0
2006-06-22 03:45:00,592.147,593.506,591.796,592.994,416740.0
2006-06-22 04:00:00,593.019,593.396,592.277,592.8,319260.0
2006-06-22 04:15:00,592.57,593.364,592.178,592.971,369280.0
2006-06-22 04:30:00,592.686,593.253,591.843,592.519,342730.0
2006-06-22 04:45:00,592.741,593.095,591.689,592.542,345590.0
2006-06-22 05:00:00,592.738,593.083,591.818,592.558,282350.0
2006-06-22 05:15:00,592.525,592.989,591.943,592.352,292500.0
2006-06-22 05:30:00,592.232,593.1,592.0,592.745,360580.0
2006-06-22 05:45:00,592.343,592.993,591.009,591.711,275910.0
2006-06-22 06:00:00,591.658,592.423,590.792,592.337,322028.0
2006-06-22 06:15:00,592.181,592.986,591.187,591.738,305451.0
2006-06-22 06:30:00,591.842,592.323,590.939,591.29,322710.0
2006-06-22 06:45:00,591.629,592.019,590.105,590.462,302140.0
2006-06-22 07:00:00,590.349,591.139,589.967,590.445,367540.0
2006-06-22 07:15:00,590.463,591.823,589.988,591.011,341170.0
2006-06-22 07:30:00,590.908,592.236,590.574,592.163,300450.0
2006-06-22 07:45:00,592.176,593.204,591.557,592.399,349890.0
2006-06-22 08:00:00,592.369,593.126,592.117,593.0,301490.0
2006-06-22 08:15:00,592.756,593.081,591.492,592.01,288580.0
2006-06-22 08:30:00,592.024,593.253,591.413,593.01,327650.0
2006-06-22 08:45:00,592.884,593.945,592.328,593.945,305260.0
2006-06-22 09:00:00,593.219,594.727,593.051,593.602,328690.0
2006-06-22 09:15:00,593.479,593.743,591.856,592.568,333640.0
2006-06-22 09:30:00,591.804,592.43,590.643,590.889,321720.0
2006-06-22 09:45:00,590.794,591.495,590.033,590.263,307250.0
2006-06-22 10:00:00,590.534,592.117,590.322,592.012,315110.0
2006-06-22 10:15:00,591.783,592.91,591.427,592.714,307360.0
2006-06-22 10:30:00,592.528,593.049,591.603,592.41,301880.0
2006-06-22 10:45:00,592.555,593.991,592.103,593.176,323030.0
2006-06-22 11:00:00,593.228,593.842,592.625,593.327,333590.0
2006-06-22 11:15:00,592.645,593.656,591.863,592.079,296570.0
2006-06-22 11:30:00,592.393,593.785,591.907,593.411,328400.0
2006-06-22 11:45:00,593.43,593.589,592.356,592.68,342310.0
2006-06-22 12:00:00,592.843,593.128,591.421,591.491,258050.0
2006-06-22 12:15:00,591.28,591.97,589.605,589.61,291830.0
2006-06-22 12:30:00,589.795,591.358,589.037,591.004,233430.0
2006-06-22 12:45:00,591.36,591.582,589.124,589.369,245812.0
2006-06-22 13:00:00,589.116,589.941,588.239,588.876,284700.0
2006-06-22 13:15:00,588.664,589.169,584.622,585.981,284030.0
2006-06-22 13:30:00,586.044,587.346,585.703,586.743,271750.0
2006-06-22 13:45:00,587.024,588.339,585.905,586.389,289120.0
2006-06-22 14:00:00,586.144,587.083,585.212,586.261,289730.0
2006-06-22 14:15:00,586.173,586.65,583.121,584.789,277490.0
2006-06-22 14:30:00,585.301,589.352,584.798,587.383,268560.0
2006-06-22 14:45:00,587.637,589.665,587.347,587.956,295360.0
2006-06-22 15:00:00,588.138,588.549,585.616,585.792,345380.0
2006-06-22 15:15:00,586.255,586.876,582.955,584.087,369590.0
2006-06-22 15:30:00,583.498,586.248,583.257,585.18,334020.0
2006-06-22 15:45:00,584.963,585.534,583.382,583.811,374700.0
2006-06-22 16:00:00,583.869,584.877,582.416,583.238,350960.0
2006-06-22 16:15:00,583.204,583.79,580.624,582.078,349930.0
2006-06-22 16:30:00,581.916,584.327,581.01,583.502,330580.0
2006-06-22 16:45:00,584.032,585.786,583.006,585.281,358940.0
2006-06-22 17:00:00,585.957,585.957,583.921,585.043,339347.0
2006-06-22 17:15:00,585.337,588.288,584.829,587.309,351449.0
2006-06-22 17:30:00,587.669,588.095,585.682,586.531,341637.0
2006-06-22 17:45:00,586.429,586.971,583.434,584.94,312392.0
2006-06-22 18:00:00,584.873,585.958,583.202,584.682,310300.0
2006-06-22 18:15:00,584.422,586.753,584.073,586.051,299042.0
2006-06-22 18:30:00,586.053,586.058,581.98,582.262,305980.0
2006-06-22 18:45:00,582.895,583.728,581.885,583.285,294308.0
2006-06-22 19:00:00,582.812,584.525,582.565,583.266,313245.0
2006-06-22 19:15:00,583.422,583.903,581.353,582.102,318879.0
2006-06-22 19:30:00,582.156,582.708,581.156,582.03,318564.0
2006-06-22 19:45:00,581.538,582.09,579.869,580.694,326824.0
2006-06-22 20:00:00,580.689,581.631,579.597,580.698,325862.0
2006-06-22 20:15:00,580.751,581.531,580.434,581.049,334233.0
2006-06-22 20:30:00,581.332,582.481,580.728,581.856,356361.0
2006-06-22 20:45:00,581.401,581.979,580.79,581.268,339767.0
2006-06-22 21:00:00,581.167,582.505,580.507,581.105,197503.0
2006-06-22 21:15:00,581.266,581.693,580.236,580.796,206386.0
2006-06-22 21:30:00,580.465,580.992,579.07,579.324,202304.0
2006-06-22 21:45:00,579.318,579.981,578.499,579.364,171341.0
2006-06-22 22:00:00,579.343,579.833,578.689,579.334,312404.0
2006-06-22 22:15:00,579.724,580.922,579.213,580.368,285523.0
2006-06-22 22:30:00,580.77,580.836,579.912,579.936,148686.0
2006-06-22 22:45:00,580.121,580.649,579.421,579.83,144640.0
2006-06-22 23:00:00,580.0,580.0,578.559,579.37,201277.0
2006-06-22 23:15:00,578.974,580.068,578.802,579.619,74675.0
2006-06-22 23:30:00,580.08,580.54,579.095,580.54,203622.0
2006-06-22 23:45:00,580.583,580.649,579.734,579.734,105340.0
2006-06-23 00:00:00,580.359,580.408,579.593,580.341,121679.0
2006-06-23 00:15:00,580.309,580.954,579.733,580.866,122730.0
2006-06-23 00:30:00,580.356,581.127,579.875,580.403,166029.0
2006-06-23 00:45:00,580.8,580.933,579.963,580.734,138659.0
2006-06-23 01:00:00,580.745,580.898,579.444,579.991,134527.0
2006-06-23 01:15:00,580.027,580.514,579.434,580.204,159980.0
2006-06-23 01:30:00,580.16,580.534,579.433,580.137,180175.0
2006-06-23 01:45:00,580.2,581.44,579.579,581.158,225932.0
2006-06-23 02:00:00,581.348,582.306,580.755,581.518,266596.0
2006-06-23 02:15:00,581.044,582.257,580.562,581.866,254365.0
2006-06-23 02:30:00,581.491,583.805,581.036,583.311,233148.0
2006-06-23 02:45:00,583.122,583.973,582.845,583.826,366817.0
2006-06-23 03:00:00,583.582,584.07,583.097,583.464,298190.0
2006-06-23 03:15:00,583.408,584.771,583.217,584.309,335598.0
2006-06-23 03:30:00,584.199,584.613,581.612,581.753,388190.0
2006-06-23 03:45:00,581.565,583.128,581.449,582.261,353865.0
2006-06-23 04:00:00,582.129,582.805,581.299,581.452,316150.0
2006-06-23 04:15:00,581.97,582.99,581.405,582.884,301290.0
2006-06-23 04:30:00,582.754,583.177,582.208,582.659,245220.0
2006-06-23 04:45:00,582.839,583.258,582.068,583.258,243110.0
2006-06-23 05:00:00,583.154,583.366,582.185,582.784,315350.0
2006-06-23 05:15:00,583.092,584.304,582.562,583.718,301060.0
2006-06-23 05:30:00,583.917,583.917,582.341,583.35,315780.0
2006-06-23 05:45:00,583.268,583.46,582.171,583.056,348720.0
2006-06-23 06:00:00,583.056,583.414,582.3,583.143,272037.0
2006-06-23 06:15:00,582.725,583.34,582.363,583.033,237465.0
2006-06-23 06:30:00,582.666,583.291,580.935,582.096,265304.0
2006-06-23 06:45:00,582.224,582.651,581.059,581.465,259829.0
2006-06-23 07:00:00,581.69,583.0,580.803,580.971,332603.0
2006-06-23 07:15:00,580.924,581.955,580.596,581.955,231782.0
2006-06-23 07:30:00,581.535,582.864,581.244,582.528,311811.0
2006-06-23 07:45:00,582.33,584.029,581.716,583.963,334813.0
2006-06-23 08:00:00,583.303,583.891,582.268,582.868,270120.0
2006-06-23 08:15:00,582.789,583.335,581.587,582.396,270640.0
2006-06-23 08:30:00,582.333,583.786,581.851,583.343,282290.0
2006-06-23 08:45:00,583.693,583.998,582.178,582.92,259190.0
2006-06-23 09:00:00,582.539,584.342,582.222,583.607,304070.0
2006-06-23 09:15:00,583.681,584.123,582.724,583.392,308800.0
2006-06-23 09:30:00,583.266,583.822,582.452,583.426,289577.0
2006-06-23 09:45:00,583.427,583.98,582.42,582.718,277010.0
2006-06-23 10:00:00,582.86,583.468,582.447,583.099,284810.0
2006-06-23 10:15:00,582.724,583.271,582.206,582.902,284630.0
2006-06-23 10:30:00,582.58,583.016,581.508,582.096,294070.0
2006-06-23 10:45:00,581.666,582.494,581.122,581.44,306560.0
2006-06-23 11:00:00,581.633,582.668,581.085,582.308,368050.0
2006-06-23 11:15:00,582.145,582.552,581.254,581.862,304300.0
2006-06-23 11:30:00,582.013,582.189,581.167,581.873,324760.0
2006-06-23 11:45:00,581.539,582.95,579.789,579.864,389890.0
2006-06-23 12:00:00,579.738,580.579,579.334,579.428,278660.0
2006-06-23 12:15:00,578.899,579.674,577.464,578.843,322500.0
2006-06-23 12:30:00,578.524,580.368,578.214,579.621,246960.0
2006-06-23 12:45:00,580.063,580.602,578.247,578.878,263350.0
2006-06-23 13:00:00,579.012,579.493,577.912,579.0,253600.0
2006-06-23 13:15:00,579.009,579.523,577.749,578.882,295220.0
2006-06-23 13:30:00,578.205,578.861,574.981,575.331,245770.0
2006-06-23 13:45:00,575.817,576.072,573.575,574.138,263600.0
2006-06-23 14:00:00,574.572,575.507,573.685,575.056,253275.0
2006-06-23 14:15:00,574.641,575.039,571.447,572.552,270233.0
2006-06-23 14:30:00,572.879,574.843,572.014,572.492,247822.0
2006-06-23 14:45:00,572.051,573.408,570.969,572.693,273900.0
2006-06-23 15:00:00,572.415,576.543,572.036,575.967,233135.0
2006-06-23 15:15:00,576.412,576.611,574.085,575.073,254595.0
2006-06-23 15:30:00,575.267,578.779,574.429,577.815,226250.0
2006-06-23 15:45:00,578.504,580.284,577.902,579.393,247466.0
2006-06-23 16:00:00,579.642,580.473,578.17,578.921,244590.0
2006-06-23 16:15:00,578.423,581.423,578.076,580.311,246979.0
2006-06-23 16:30:00,579.728,580.404,577.55,578.065,211862.0
2006-06-23 16:45:00,578.43,579.572,576.971,577.085,254461.0
2006-06-23 17:00:00,577.158,578.437,576.637,577.259,267551.0
2006-06-23 17:15:00,577.495,578.658,576.418,576.573,264136.0
2006-06-23 17:30:00,576.569,577.113,574.448,575.278,282065.0
2006-06-23 17:45:00,575.647,577.655,574.8,577.131,257885.0
2006-06-23 18:00:00,577.415,580.081,576.203,580.037,215747.0
2006-06-23 18:15:00,579.703,581.183,579.455,580.168,195644.0
2006-06-23 18:30:00,580.077,583.636,579.321,583.469,210538.0
2006-06-23 18:45:00,583.437,584.48,581.871,582.17,195315.0
2006-06-23 19:00:00,581.76,584.638,581.76,584.098,232800.0
2006-06-23 19:15:00,584.527,585.725,583.933,584.359,246030.0
2006-06-23 19:30:00,583.813,584.346,582.038,582.806,245306.0
2006-06-23 19:45:00,582.299,584.858,581.94,583.664,187141.0
2006-06-23 20:00:00,583.603,584.005,581.646,583.108,199241.0
2006-06-23 20:15:00,582.578,583.178,581.703,582.322,221206.0
2006-06-23 20:30:00,582.82,583.045,581.627,581.755,212570.0
2006-06-23 20:45:00,581.765,582.451,581.306,582.38,164781.0
2006-06-23 21:00:00,582.398,582.918,581.645,582.233,203598.0
2006-06-23 21:15:00,582.207,583.482,581.86,582.894,237138.0
2006-06-23 21:30:00,582.988,583.401,582.338,583.338,198352.0
2006-06-23 21:45:00,583.413,583.62,582.072,582.761,216685.0
2006-06-23 22:00:00,582.545,582.983,581.678,582.114,190014.0
2006-06-23 22:15:00,581.727,582.711,581.6,582.08,167248.0
2006-06-23 22:30:00,582.314,582.851,581.774,582.653,109785.0
2006-06-23 22:45:00,582.872,583.023,582.199,582.476,63460.0
2006-06-25 23:00:00,583.024,583.458,582.345,583.108,136420.0
2006-06-25 23:15:00,582.85,583.176,582.481,582.831,67390.0
2006-06-25 23:30:00,582.745,583.153,582.377,582.789,63240.0
2006-06-25 23:45:00,583.04,583.15,582.425,583.109,45610.0
2006-06-26 00:00:00,584.2,584.2,582.389,582.901,92411.0
2006-06-26 00:15:00,583.397,584.026,582.651,583.044,134398.0
2006-06-26 00:30:00,583.123,583.631,582.557,583.064,126030.0
2006-06-26 00:45:00,583.393,583.521,582.45,583.228,81391.0
2006-06-26 01:00:00,582.692,583.812,582.637,583.5,199343.0
2006-06-26 01:15:00,583.533,584.916,582.925,584.374,237728.0
2006-06-26 01:30:00,584.088,585.618,583.913,585.44,210901.0
2006-06-26 01:45:00,585.351,586.11,584.645,585.592,222181.0
2006-06-26 02:00:00,585.478,586.002,583.858,584.034,291650.0
2006-06-26 02:15:00,584.411,584.532,582.646,583.033,346210.0
2006-06-26 02:30:00,582.814,584.041,582.619,583.52,323150.0
2006-06-26 02:45:00,583.332,584.696,583.24,584.042,332000.0
2006-06-26 03:00:00,584.073,585.255,583.738,584.216,324280.0
2006-06-26 03:15:00,584.493,584.759,583.224,583.598,304380.0
2006-06-26 03:30:00,583.488,584.443,583.234,583.999,306030.0
2006-06-26 03:45:00,583.808,584.528,583.238,583.943,304650.0
2006-06-26 04:00:00,584.213,584.526,583.327,583.453,281055.0
2006-06-26 04:15:00,584.079,584.353,583.251,583.804,249510.0
2006-06-26 04:30:00,583.921,584.452,583.286,583.523,238660.0
2006-06-26 04:45:00,583.298,584.451,582.994,584.051,189030.0
2006-06-26 05:00:00,584.11,584.342,583.22,583.559,241470.0
2006-06-26 05:15:00,583.919,584.099,582.785,583.53,238060.0
2006-06-26 05:30:00,583.093,584.106,582.861,583.839,226270.0
2006-06-26 05:45:00,583.707,584.157,583.063,583.701,189820.0
2006-06-26 06:00:00,583.792,584.009,582.911,583.558,291620.0
2006-06-26 06:15:00,583.507,583.773,582.507,582.515,182600.0
2006-06-26 06:30:00,582.869,582.928,581.669,582.154,266080.0
2006-06-26 06:45:00,582.071,583.815,581.529,583.412,268220.0
2006-06-26 07:00:00,582.923,583.625,582.396,582.439,307060.0
2006-06-26 07:15:00,582.853,583.399,582.289,582.71,312450.0
2006-06-26 07:30:00,582.528,583.371,582.443,583.145,266540.0
2006-06-26 07:45:00,583.211,583.593,582.432,582.956,259210.0
2006-06-26 08:00:00,583.032,583.663,582.628,583.356,222209.0
2006-06-26 08:15:00,582.914,584.068,582.738,583.657,256400.0
2006-06-26 08:30:00,583.585,583.968,582.806,583.161,267728.0
2006-06-26 08:45:00,582.822,583.729,582.475,583.043,205020.0
2006-06-26 09:00:00,582.776,584.628,582.635,584.225,352590.0
2006-06-26 09:15:00,584.599,586.338,583.881,586.042,389900.0
2006-06-26 09:30:00,586.045,586.532,585.257,586.409,358540.0
2006-06-26 09:45:00,586.49,586.689,583.911,583.992,358178.0
2006-06-26 10:00:00,584.38,584.958,583.711,584.92,369820.0
2006-06-26 10:15:00,584.377,585.616,584.252,585.105,343150.0
2006-06-26 10:30:00,585.53,585.965,584.912,585.965,325250.0
2006-06-26 10:45:00,585.814,586.455,585.35,586.06,365380.0
2006-06-26 11:00:00,586.035,586.449,585.114,585.883,292500.0
2006-06-26 11:15:00,585.622,586.21,584.414,584.812,258990.0
2006-06-26 11:30:00,585.139,585.776,584.172,584.407,277580.0
2006-06-26 11:45:00,584.212,584.75,582.553,583.439,303430.0
2006-06-26 12:00:00,582.719,583.974,582.596,583.27,256320.0
2006-06-26 12:15:00,583.163,584.704,582.992,584.414,285206.0
2006-06-26 12:30:00,584.456,584.679,583.563,583.867,197220.0
2006-06-26 12:45:00,583.953,584.423,582.525,582.905,243590.0
2006-06-26 13:00:00,583.079,583.7,582.219,583.302,176900.0
2006-06-26 13:15:00,582.965,583.874,582.667,583.459,149320.0
2006-06-26 13:30:00,583.675,584.263,582.807,583.998,200520.0
2006-06-26 13:45:00,584.266,584.563,583.156,583.389,213290.0
2006-06-26 14:00:00,583.609,584.136,582.782,582.962,207890.0
2006-06-26 14:15:00,583.462,584.311,582.026,583.562,225650.0
2006-06-26 14:30:00,583.903,584.664,582.529,583.056,234930.0
2006-06-26 14:45:00,583.106,585.017,582.029,584.673,256920.0
2006-06-26 15:00:00,584.29,586.186,584.098,585.364,252506.0
2006-06-26 15:15:00,585.209,586.077,583.744,585.308,284780.0
2006-06-26 15:30:00,585.178,585.747,583.754,584.249,252060.0
2006-06-26 15:45:00,584.503,584.847,582.726,583.446,284030.0
2006-06-26 16:00:00,582.945,583.537,578.831,579.098,264410.0
2006-06-26 16:15:00,579.202,580.579,578.362,580.579,262700.0
2006-06-26 16:30:00,580.415,581.961,579.564,579.9,235140.0
2006-06-26 16:45:00,580.266,580.266,576.901,577.54,265320.0
2006-06-26 17:00:00,577.674,579.424,576.617,579.055,364990.0
2006-06-26 17:15:00,579.051,580.032,578.042,578.496,372940.0
2006-06-26 17:30:00,578.63,580.478,577.839,580.159,386270.0
2006-06-26 17:45:00,580.277,581.014,579.194,580.236,355130.0
2006-06-26 18:00:00,581.022,583.362,580.305,582.814,293240.0
2006-06-26 18:15:00,582.393,583.181,581.404,582.323,287570.0
2006-06-26 18:30:00,582.045,583.288,581.677,583.237,311903.0
2006-06-26 18:45:00,583.202,584.166,582.483,583.277,301480.0
2006-06-26 19:00:00,582.849,585.098,582.637,584.657,286730.0
2006-06-26 19:15:00,584.722,585.048,583.049,584.311,299130.0
2006-06-26 19:30:00,584.422,584.584,583.027,584.133,303490.0
2006-06-26 19:45:00,584.0,585.087,583.666,584.588,264190.0
2006-06-26 20:00:00,584.333,585.031,582.93,583.059,277159.0
2006-06-26 20:15:00,583.064,584.71,582.897,583.737,308200.0
2006-06-26 20:30:00,583.848,584.827,583.628,583.839,294860.0
2006-06-26 20:45:00,584.0,584.685,583.413,584.186,256650.0
2006-06-26 21:00:00,584.599,585.128,583.69,584.482,297610.0
2006-06-26 21:15:00,584.296,585.221,583.879,584.663,287350.0
2006-06-26 21:30:00,584.64,585.471,584.065,584.193,240520.0
2006-06-26 21:45:00,584.737,585.591,584.133,585.135,300910.0
2006-06-26 22:00:00,585.345,585.592,584.219,584.996,368190.0
2006-06-26 22:15:00,584.997,585.547,584.518,585.26,259610.0
2006-06-26 22:30:00,585.233,585.246,584.237,584.633,204150.0
2006-06-26 22:45:00,584.144,584.931,583.948,584.399,203710.0
2006-06-26 23:00:00,584.755,584.807,583.776,584.109,197630.0
2006-06-26 23:15:00,584.418,585.138,584.139,584.756,109250.0
2006-06-26 23:30:00,584.207,584.995,583.699,584.972,204030.0
2006-06-26 23:45:00,584.752,585.037,584.17,584.587,266680.0
2006-06-27 00:00:00,584.824,584.906,584.032,584.662,197275.0
2006-06-27 00:15:00,584.432,584.734,583.989,584.297,138985.0
2006-06-27 00:30:00,584.42,584.763,583.978,584.36,99097.0
2006-06-27 00:45:00,584.012,585.7,583.792,584.087,200021.0
2006-06-27 01:00:00,583.943,584.807,583.534,584.219,164848.0
2006-06-27 01:15:00,584.518,585.5,584.148,584.434,176997.0
2006-06-27 01:30:00,584.954,585.164,584.183,584.567,164925.0
2006-06-27 01:45:00,584.75,585.027,583.904,584.706,206967.0
2006-06-27 02:00:00,584.951,585.236,584.074,584.499,349738.0
2006-06-27 02:15:00,584.473,586.273,584.473,585.737,368710.0
2006-06-27 02:30:00,585.08,586.229,585.061,585.938,329036.0
2006-06-27 02:45:00,585.745,587.343,585.479,587.267,358639.0
2006-06-27 03:00:00,586.771,587.622,586.153,586.716,335540.0
2006-06-27 03:15:00,586.895,588.102,586.774,587.81,356590.0
2006-06-27 03:30:00,587.742,587.906,586.508,587.249,380360.0
2006-06-27 03:45:00,586.811,588.085,586.811,587.504,346260.0
2006-06-27 04:00:00,587.866,588.521,587.216,588.305,286410.0
2006-06-27 04:15:00,588.495,588.873,586.932,588.5,324952.0
2006-06-27 04:30:00,588.032,588.571,587.681,588.229,273370.0
2006-06-27 04:45:00,588.014,588.708,587.356,588.04,347850.0
2006-06-27 05:00:00,588.293,588.622,587.551,588.17,425060.0
2006-06-27 05:15:00,588.157,588.831,587.84,588.481,385920.0
2006-06-27 05:30:00,588.907,589.499,588.048,589.183,414910.0
2006-06-27 05:45:00,589.173,590.585,588.926,590.485,384340.0
2006-06-27 06:00:00,590.459,590.538,588.563,589.78,403910.0
2006-06-27 06:15:00,589.207,590.556,589.005,589.503,327300.0
2006-06-27 06:30:00,589.396,590.743,589.209,589.627,364330.0
2006-06-27 06:45:00,589.72,590.244,588.993,589.498,348950.0
2006-06-27 07:00:00,589.37,590.265,588.797,589.451,312220.0
2006-06-27 07:15:00,589.432,590.095,588.75,588.996,251110.0
2006-06-27 07:30:00,589.602,589.945,588.305,589.067,293940.0
2006-06-27 07:45:00,588.601,589.912,588.353,589.787,321880.0
2006-06-27 08:00:00,589.269,590.271,588.571,589.93,315683.0
2006-06-27 08:15:00,589.701,590.402,589.188,590.017,302500.0
2006-06-27 08:30:00,589.886,590.295,589.123,589.877,316672.0
2006-06-27 08:45:00,589.655,590.363,588.77,589.285,277115.0
2006-06-27 09:00:00,589.187,589.949,588.474,589.593,334800.0
2006-06-27 09:15:00,589.57,589.57,587.54,588.232,339800.0
2006-06-27 09:30:00,588.199,588.985,587.385,588.916,341250.0
2006-06-27 09:45:00,588.927,589.675,588.272,588.716,307920.0
2006-06-27 10:00:00,588.689,589.697,588.471,589.325,367530.0
2006-06-27 10:15:00,589.086,589.302,587.57,587.97,308730.0
2006-06-27 10:30:00,588.257,588.718,587.666,588.339,323590.0
2006-06-27 10:45:00,588.054,588.395,587.211,587.363,340610.0
2006-06-27 11:00:00,587.32,588.275,587.077,588.107,380560.0
2006-06-27 11:15:00,588.063,588.209,586.991,587.769,319400.0
2006-06-27 11:30:00,587.857,588.167,586.521,586.535,353400.0
2006-06-27 11:45:00,586.97,587.297,586.002,586.414,362640.0
2006-06-27 12:00:00,586.798,587.125,585.902,586.115,274290.0
2006-06-27 12:15:00,585.879,586.59,585.27,586.204,351290.0
2006-06-27 12:30:00,586.152,588.096,585.795,587.466,275320.0
2006-06-27 12:45:00,588.062,588.116,586.632,586.933,295260.0
2006-06-27 13:00:00,587.122,587.5,586.189,586.89,306660.0
2006-06-27 13:15:00,586.906,587.357,586.003,587.228,373240.0
2006-06-27 13:30:00,586.754,587.23,585.899,586.635,319370.0
2006-06-27 13:45:00,587.064,587.348,585.666,585.942,345380.0
2006-06-27 14:00:00,585.98,586.474,584.976,585.567,336950.0
2006-06-27 14:15:00,585.379,588.853,584.974,587.85,346840.0
2006-06-27 14:30:00,587.985,589.511,587.176,588.291,319190.0
2006-06-27 14:45:00,589.129,590.652,587.994,588.371,346090.0
2006-06-27 15:00:00,588.365,590.117,588.193,588.703,299140.0
2006-06-27 15:15:00,588.836,589.989,587.886,589.212,318300.0
2006-06-27 15:30:00,589.633,591.606,588.994,589.441,276120.0
2006-06-27 15:45:00,589.699,590.251,588.224,588.481,305800.0
2006-06-27 16:00:00,588.562,592.53,587.8,592.47,266170.0
2006-06-27 16:15:00,591.568,594.769,591.451,594.259,270070.0
2006-06-27 16:30:00,594.037,595.307,593.494,593.772,243470.0
2006-06-27 16:45:00,594.431,595.193,592.596,593.451,272540.0
2006-06-27 17:00:00,593.543,595.037,592.018,593.059,254370.0
2006-06-27 17:15:00,593.149,593.259,590.75,591.628,251980.0
2006-06-27 17:30:00,591.659,592.78,590.741,591.535,275740.0
2006-06-27 17:45:00,592.001,592.016,589.145,589.452,245040.0
2006-06-27 18:00:00,589.432,589.683,586.003,586.378,229525.0
2006-06-27 18:15:00,586.288,588.415,583.272,583.486,222920.0
2006-06-27 18:30:00,583.469,584.34,581.515,584.01,236276.0
2006-06-27 18:45:00,583.97,585.12,582.929,583.276,222599.0
2006-06-27 19:00:00,582.812,585.2,582.072,584.505,248179.0
2006-06-27 19:15:00,584.765,585.043,581.279,581.381,273203.0
2006-06-27 19:30:00,580.975,582.513,580.948,582.194,278772.0
2006-06-27 19:45:00,582.239,583.5,581.441,582.108,298573.0
2006-06-27 20:00:00,581.595,582.51,580.561,582.01,258611.0
2006-06-27 20:15:00,581.799,582.501,580.763,580.877,272665.0
2006-06-27 20:30:00,580.749,581.565,580.034,580.236,262605.0
2006-06-27 20:45:00,580.655,581.073,579.765,580.54,210310.0
2006-06-27 21:00:00,580.568,581.2,579.903,580.171,298030.0
2006-06-27 21:15:00,580.43,581.111,579.9,580.407,322600.0
2006-06-27 21:30:00,580.396,581.298,579.96,581.055,337180.0
2006-06-27 21:45:00,581.055,581.055,579.411,580.237,276310.0
2006-06-27 22:00:00,579.701,580.439,579.094,579.284,300330.0
2006-06-27 22:15:00,579.038,579.518,578.195,578.715,267930.0
2006-06-27 22:30:00,578.929,579.379,578.41,578.829,210670.0
2006-06-27 22:45:00,578.473,579.7,578.042,578.452,157900.0
2006-06-27 23:00:00,577.885,579.7,577.771,578.473,200720.0
2006-06-27 23:15:00,578.359,579.256,578.003,578.321,136040.0
2006-06-27 23:30:00,578.015,578.894,577.955,578.508,90960.0
2006-06-27 23:45:00,578.31,579.444,578.096,579.342,203960.0
2006-06-28 00:00:00,579.339,579.423,578.36,578.716,154200.0
2006-06-28 00:15:00,579.202,579.451,578.339,578.53,166990.0
2006-06-28 00:30:00,578.549,579.506,578.436,579.164,136276.0
2006-06-28 00:45:00,579.164,579.288,578.307,579.047,150634.0
2006-06-28 01:00:00,578.492,579.571,578.445,579.151,152030.0
2006-06-28 01:15:00,579.586,580.431,579.06,579.972,216530.0
2006-06-28 01:30:00,580.046,581.075,579.661,580.631,274870.0
2006-06-28 01:45:00,580.546,581.503,580.156,581.37,236790.0
2006-06-28 02:00:00,581.37,582.122,580.825,581.696,230180.0
2006-06-28 02:15:00,581.95,582.648,581.156,581.691,228180.0
2006-06-28 02:30:00,581.882,583.566,581.442,583.326,231310.0
2006-06-28 02:45:00,583.159,583.694,582.559,583.601,290980.0
2006-06-28 03:00:00,583.394,583.729,582.681,583.523,267311.0
2006-06-28 03:15:00,583.104,583.764,582.353,582.897,256350.0
2006-06-28 03:30:00,582.659,583.074,581.615,581.978,301560.0
2006-06-28 03:45:00,581.811,582.191,580.316,580.762,255860.0
2006-06-28 04:00:00,580.88,581.632,580.353,581.09,245530.0
2006-06-28 04:15:00,581.605,581.994,580.607,581.622,286360.0
2006-06-28 04:30:00,581.567,582.64,580.714,582.28,263969.0
2006-06-28 04:45:00,582.379,583.051,581.783,582.667,254550.0
2006-06-28 05:00:00,582.979,583.043,581.191,581.484,259530.0
2006-06-28 05:15:00,581.406,582.023,580.715,581.622,254808.0
2006-06-28 05:30:00,581.059,581.839,580.667,580.78,249460.0
2006-06-28 05:45:00,581.226,582.12,580.429,582.12,274250.0
2006-06-28 06:00:00,582.126,582.424,580.951,582.424,284230.0
2006-06-28 06:15:00,582.444,582.525,581.129,581.562,238070.0
2006-06-28 06:30:00,582.059,582.738,581.488,582.439,296600.0
2006-06-28 06:45:00,582.185,582.772,581.543,581.968,280100.0
2006-06-28 07:00:00,581.688,582.7,581.503,581.945,256440.0
2006-06-28 07:15:00,581.944,582.498,581.343,582.123,306070.0
2006-06-28 07:30:00,581.669,582.568,580.875,581.648,230440.0
2006-06-28 07:45:00,581.68,581.916,580.353,580.823,282510.0
2006-06-28 08:00:00,580.75,581.99,580.547,581.474,343667.0
2006-06-28 08:15:00,581.206,582.2,580.962,582.2,312770.0
2006-06-28 08:30:00,581.412,582.543,581.293,581.823,329940.0
2006-06-28 08:45:00,581.665,582.4,581.406,582.055,287710.0
2006-06-28 09:00:00,581.544,582.279,580.736,580.736,342120.0
2006-06-28 09:15:00,581.37,581.732,580.249,581.086,373620.0
2006-06-28 09:30:00,581.059,581.059,579.696,580.344,346610.0
2006-06-28 09:45:00,580.43,581.169,579.779,580.409,354730.0
2006-06-28 10:00:00,580.922,582.356,580.098,582.291,369030.0
2006-06-28 10:15:00,581.397,582.543,581.191,582.003,325110.0
2006-06-28 10:30:00,582.433,582.812,581.486,582.508,333580.0
2006-06-28 10:45:00,582.218,583.132,581.944,582.934,327120.0
2006-06-28 11:00:00,582.937,583.374,582.103,583.094,288560.0
2006-06-28 11:15:00,582.647,583.599,582.449,583.034,258020.0
2006-06-28 11:30:00,583.55,583.837,582.668,582.907,275460.0
2006-06-28 11:45:00,583.118,583.392,582.349,583.392,290140.0
2006-06-28 12:00:00,582.799,583.488,582.229,582.984,275680.0
2006-06-28 12:15:00,583.012,583.557,582.499,583.303,328460.0
2006-06-28 12:30:00,583.306,583.557,582.549,582.921,227450.0
2006-06-28 12:45:00,583.241,583.909,582.785,583.01,282078.0
2006-06-28 13:00:00,583.003,583.484,582.238,583.448,283410.0
2006-06-28 13:15:00,583.09,583.493,582.546,583.171,222130.0
2006-06-28 13:30:00,582.867,583.41,581.927,582.782,280890.0
2006-06-28 13:45:00,583.254,583.985,582.377,583.542,314570.0
2006-06-28 14:00:00,583.503,584.17,583.011,584.17,315740.0
2006-06-28 14:15:00,583.582,586.018,583.424,584.925,312110.0
2006-06-28 14:30:00,585.401,585.872,583.989,584.968,316590.0
2006-06-28 14:45:00,584.882,585.672,584.061,584.83,337520.0
2006-06-28 15:00:00,584.287,585.261,582.344,582.57,298740.0
2006-06-28 15:15:00,582.572,584.235,582.186,583.759,327650.0
2006-06-28 15:30:00,583.887,584.697,581.345,581.345,293730.0
2006-06-28 15:45:00,582.011,583.427,581.307,582.38,329250.0
2006-06-28 16:00:00,582.626,583.7,581.941,583.7,281803.0
2006-06-28 16:15:00,582.175,583.912,581.072,581.717,283145.0
2006-06-28 16:30:00,581.66,583.536,579.429,579.893,266735.0
2006-06-28 16:45:00,579.842,579.842,576.7,578.356,296068.0
2006-06-28 17:00:00,578.756,581.026,577.8,580.49,287025.0
2006-06-28 17:15:00,580.93,583.414,579.645,581.35,283850.0
2006-06-28 17:30:00,581.954,581.954,579.492,580.456,288690.0
2006-06-28 17:45:00,580.401,581.802,579.644,580.882,273420.0
2006-06-28 18:00:00,581.39,582.045,579.567,580.231,317750.0
2006-06-28 18:15:00,579.984,581.16,579.5,580.925,296860.0
2006-06-28 18:30:00,580.461,582.2,580.045,580.636,270060.0
2006-06-28 18:45:00,580.625,582.0,579.968,581.6,287490.0
2006-06-28 19:00:00,582.0,582.1,580.142,580.7,217830.0
2006-06-28 19:15:00,580.5,580.771,577.6,578.0,262514.0
2006-06-28 19:30:00,580.736,580.859,578.0,580.812,247545.0
2006-06-28 19:45:00,578.0,580.889,578.0,580.239,148072.0
2006-06-28 20:00:00,580.213,580.856,578.5,580.27,231020.0
2006-06-28 20:15:00,579.5,580.791,578.684,579.696,334870.0
2006-06-28 20:30:00,579.367,579.657,577.911,578.177,281030.0
2006-06-28 20:45:00,578.358,579.648,578.06,578.967,249240.0
2006-06-28 21:00:00,579.369,579.655,577.83,578.6,322280.0
2006-06-28 21:15:00,578.592,579.489,578.049,578.868,330920.0
2006-06-28 21:30:00,579.176,579.433,578.485,579.171,234250.0
2006-06-28 21:45:00,578.795,579.1,577.574,577.984,290590.0
2006-06-28 22:00:00,578.149,578.641,577.321,577.954,347056.0
2006-06-28 22:15:00,578.38,578.884,577.501,578.355,229510.0
2006-06-28 22:30:00,578.122,579.578,577.838,579.227,271990.0
2006-06-28 22:45:00,579.07,579.73,578.528,579.441,180480.0
2006-06-28 23:00:00,578.931,579.921,578.651,579.508,189070.0
2006-06-28 23:15:00,579.582,580.086,578.878,579.369,172190.0
2006-06-28 23:30:00,578.945,579.506,578.67,579.352,147618.0
2006-06-28 23:45:00,578.694,579.43,578.198,578.453,124320.0
2006-06-29 00:00:00,579.2,579.2,577.622,578.545,232270.0
2006-06-29 00:15:00,578.884,579.604,578.023,579.411,149600.0
2006-06-29 00:30:00,579.024,579.596,578.143,578.502,243066.0
2006-06-29 00:45:00,578.821,580.185,578.675,579.405,246500.0
2006-06-29 01:00:00,578.988,580.657,578.988,579.98,223290.0
2006-06-29 01:15:00,579.8,580.334,579.092,579.393,175020.0
2006-06-29 01:30:00,579.758,580.058,578.968,579.253,193070.0
2006-06-29 01:45:00,579.514,580.443,579.201,580.071,278550.0
2006-06-29 02:00:00,580.189,581.115,579.336,580.986,321320.0
2006-06-29 02:15:00,581.005,581.916,580.497,581.629,309080.0
2006-06-29 02:30:00,581.352,581.928,580.717,581.302,282550.0
2006-06-29 02:45:00,581.204,581.854,579.413,580.14,397870.0
2006-06-29 03:00:00,579.666,580.573,579.445,579.811,388480.0
2006-06-29 03:15:00,579.839,580.717,579.323,580.171,333790.0
2006-06-29 03:30:00,580.468,581.373,579.882,581.102,418030.0
2006-06-29 03:45:00,581.068,581.374,579.586,580.359,379930.0
2006-06-29 04:00:00,580.545,581.18,580.087,581.141,280080.0
2006-06-29 04:15:00,581.067,581.457,580.337,581.074,255740.0
2006-06-29 04:30:00,580.631,581.69,580.467,581.563,324130.0
2006-06-29 04:45:00,581.232,581.746,580.68,581.062,362324.0
2006-06-29 05:00:00,580.707,581.538,580.545,580.794,359710.0
2006-06-29 05:15:00,581.097,581.6,580.327,581.6,317750.0
2006-06-29 05:30:00,581.408,581.629,580.423,581.039,292350.0
2006-06-29 05:45:00,581.206,581.342,580.231,580.89,317810.0
2006-06-29 06:00:00,580.885,580.946,579.734,580.484,303100.0
2006-06-29 06:15:00,580.573,580.879,579.757,579.757,274123.0
2006-06-29 06:30:00,580.003,580.708,579.662,579.83,322218.0
2006-06-29 06:45:00,580.18,580.652,579.521,579.814,315396.0
2006-06-29 07:00:00,579.849,580.382,579.164,579.77,356573.0
2006-06-29 07:15:00,579.596,580.612,579.413,579.752,338810.0
2006-06-29 07:30:00,580.136,580.639,579.512,580.278,311420.0
2006-06-29 07:45:00,580.146,580.635,579.484,580.441,288680.0
2006-06-29 08:00:00,580.013,580.758,579.722,580.701,235080.0
2006-06-29 08:15:00,580.186,580.731,579.606,579.962,285890.0
2006-06-29 08:30:00,579.49,580.807,579.354,580.187,321480.0
2006-06-29 08:45:00,580.747,581.541,580.376,580.723,312360.0
2006-06-29 09:00:00,580.373,581.219,579.464,580.416,333000.0
2006-06-29 09:15:00,580.427,581.002,579.88,580.497,329800.0
2006-06-29 09:30:00,580.239,581.2,579.971,580.634,332350.0
2006-06-29 09:45:00,580.67,581.823,580.079,581.267,328840.0
2006-06-29 10:00:00,581.028,583.058,580.711,582.358,331950.0
2006-06-29 10:15:00,582.118,582.45,581.204,581.99,304400.0
2006-06-29 10:30:00,581.726,582.135,581.198,582.004,254690.0
2006-06-29 10:45:00,581.469,581.898,580.492,581.104,323310.0
2006-06-29 11:00:00,580.642,581.764,580.546,581.57,304210.0
2006-06-29 11:15:00,581.486,581.619,580.597,581.216,295150.0
2006-06-29 11:30:00,581.261,581.399,580.315,580.317,295200.0
2006-06-29 11:45:00,580.856,581.03,579.797,579.961,333500.0
2006-06-29 12:00:00,579.864,580.68,579.576,580.301,245250.0
2006-06-29 12:15:00,580.076,580.971,579.662,580.729,264860.0
2006-06-29 12:30:00,580.396,581.035,579.931,580.293,185006.0
2006-06-29 12:45:00,580.418,580.762,579.7,579.917,224840.0
2006-06-29 13:00:00,580.422,580.885,579.65,580.358,279170.0
2006-06-29 13:15:00,580.234,580.874,579.76,580.466,307900.0
2006-06-29 13:30:00,580.054,581.052,579.855,580.073,208690.0
2006-06-29 13:45:00,580.963,581.233,579.951,580.682,278410.0
2006-06-29 14:00:00,580.721,581.916,580.395,581.504,271890.0
2006-06-29 14:15:00,581.027,582.436,580.722,581.735,276110.0
2006-06-29 14:30:00,582.027,584.512,581.3,583.448,258180.0
2006-06-29 14:45:00,583.607,584.653,582.798,583.751,277701.0
2006-06-29 15:00:00,583.264,584.69,582.932,583.851,320240.0
2006-06-29 15:15:00,584.282,584.441,582.359,583.27,361870.0
2006-06-29 15:30:00,582.722,584.414,582.722,584.077,307620.0
2006-06-29 15:45:00,584.467,586.349,583.952,586.233,346660.0
2006-06-29 16:00:00,586.395,589.325,585.325,589.24,349750.0
2006-06-29 16:15:00,588.651,589.822,587.532,589.571,355280.0
2006-06-29 16:30:00,589.182,590.895,588.437,590.075,328540.0
2006-06-29 16:45:00,590.631,590.971,588.881,589.325,354130.0
2006-06-29 17:00:00,589.504,589.504,587.793,588.974,322655.0
2006-06-29 17:15:00,589.143,589.85,588.152,588.312,328130.0
2006-06-29 17:30:00,588.357,590.011,586.254,586.583,336776.0
2006-06-29 17:45:00,586.849,588.565,585.817,586.58,317066.0
2006-06-29 18:00:00,586.72,588.067,586.427,587.405,293040.0
2006-06-29 18:15:00,587.02,589.61,586.921,588.822,283790.0
2006-06-29 18:30:00,588.729,588.844,584.184,584.644,309293.0
2006-06-29 18:45:00,584.602,586.586,584.289,586.276,297608.0
2006-06-29 19:00:00,585.894,586.2,584.36,585.304,313470.0
2006-06-29 19:15:00,585.21,586.343,584.3,585.286,311211.0
2006-06-29 19:30:00,585.918,586.945,585.689,586.828,347292.0
2006-06-29 19:45:00,586.885,587.097,585.811,586.273,327598.0
2006-06-29 20:00:00,586.129,587.675,584.395,586.733,309862.0
2006-06-29 20:15:00,586.871,592.67,586.513,591.56,331443.0
2006-06-29 20:30:00,591.804,593.981,591.128,592.703,348956.0
2006-06-29 20:45:00,593.039,596.203,592.918,595.812,329741.0
2006-06-29 21:00:00,595.862,596.4,593.109,593.109,157600.0
2006-06-29 21:15:00,593.365,600.056,593.343,599.048,165761.0
2006-06-29 21:30:00,599.368,599.538,596.437,597.29,179343.0
2006-06-29 21:45:00,597.267,598.206,596.571,597.861,159624.0
2006-06-29 22:00:00,597.306,598.014,596.384,596.908,302349.0
2006-06-29 22:15:00,597.091,597.63,596.265,597.279,270490.0
2006-06-29 22:30:00,597.114,599.119,596.846,598.657,232470.0
2006-06-29 22:45:00,598.73,599.306,597.324,598.872,273313.0
2006-06-29 23:00:00,598.763,598.814,597.389,597.717,160750.0
2006-06-29 23:15:00,597.541,598.548,597.292,598.3,159690.0
2006-06-29 23:30:00,597.967,599.114,597.387,599.051,237710.0
2006-06-29 23:45:00,598.77,599.106,597.151,598.2,207868.0
2006-06-30 00:00:00,598.395,598.969,597.581,598.562,183509.0
2006-06-30 00:15:00,598.943,599.098,597.937,598.571,161574.0
2006-06-30 00:30:00,598.671,598.844,597.814,598.139,152479.0
2006-06-30 00:45:00,597.934,598.7,597.476,597.892,191539.0
2006-06-30 01:00:00,598.021,598.507,597.375,597.521,167940.0
2006-06-30 01:15:00,598.125,598.337,597.266,598.03,110832.0
2006-06-30 01:30:00,597.613,598.641,597.522,598.321,183538.0
2006-06-30 01:45:00,598.39,598.88,597.611,598.627,252360.0
2006-06-30 02:00:00,598.231,599.538,597.926,598.71,245938.0
2006-06-30 02:15:00,598.989,598.989,596.955,597.808,271295.0
2006-06-30 02:30:00,597.752,598.254,596.671,597.12,286852.0
2006-06-30 02:45:00,597.06,597.581,596.369,596.983,423715.0
2006-06-30 03:00:00,596.974,597.627,596.609,597.627,351408.0
2006-06-30 03:15:00,597.678,598.704,597.137,598.16,348430.0
2006-06-30 03:30:00,598.075,600.187,597.729,599.506,398770.0
2006-06-30 03:45:00,599.575,599.984,598.738,599.621,354550.0
2006-06-30 04:00:00,599.66,600.437,599.061,599.654,270940.0
2006-06-30 04:15:00,600.022,600.17,599.006,599.897,330070.0
2006-06-30 04:30:00,599.274,600.258,598.866,599.187,322390.0
2006-06-30 04:45:00,599.441,599.714,598.233,598.83,379240.0
2006-06-30 05:00:00,599.294,599.659,598.249,598.95,466620.0
2006-06-30 05:15:00,598.788,599.43,598.224,599.031,362250.0
2006-06-30 05:30:00,598.758,599.803,598.642,599.449,286440.0
2006-06-30 05:45:00,599.397,600.068,598.528,599.086,339990.0
2006-06-30 06:00:00,599.044,599.453,598.157,598.635,246677.0
2006-06-30 06:15:00,599.416,599.802,598.599,599.378,236815.0
2006-06-30 06:30:00,599.402,600.237,598.841,599.772,233902.0
2006-06-30 06:45:00,600.244,601.549,599.424,600.899,255190.0
2006-06-30 07:00:00,600.895,601.634,599.737,601.634,304016.0
2006-06-30 07:15:00,601.312,601.712,600.049,600.734,306855.0
2006-06-30 07:30:00,600.647,601.424,600.35,601.06,321141.0
2006-06-30 07:45:00,601.062,602.151,600.528,601.65,308199.0
2006-06-30 08:00:00,601.855,602.029,600.397,601.02,236020.0
2006-06-30 08:15:00,600.465,601.437,600.289,600.936,245250.0
2006-06-30 08:30:00,600.483,601.232,599.562,599.637,275320.0
2006-06-30 08:45:00,599.682,600.14,598.775,599.76,262830.0
2006-06-30 09:00:00,599.157,600.399,598.626,599.468,280190.0
2006-06-30 09:15:00,599.304,601.122,599.18,600.915,294496.0
2006-06-30 09:30:00,600.944,601.581,600.096,600.908,269090.0
2006-06-30 09:45:00,600.92,601.684,599.542,600.148,252690.0
2006-06-30 10:00:00,599.674,600.328,598.528,599.344,295200.0
2006-06-30 10:15:00,598.889,599.644,598.617,599.189,287080.0
2006-06-30 10:30:00,599.011,599.698,598.571,598.621,288770.0
2006-06-30 10:45:00,598.769,599.363,598.375,598.873,299390.0
2006-06-30 11:00:00,599.084,600.051,598.434,600.005,377640.0
2006-06-30 11:15:00,599.332,600.522,598.848,598.93,343620.0
2006-06-30 11:30:00,599.593,599.847,598.75,599.517,383570.0
2006-06-30 11:45:00,599.15,599.968,598.527,599.744,395490.0
2006-06-30 12:00:00,598.889,600.45,598.832,599.346,274190.0
2006-06-30 12:15:00,599.331,599.903,598.662,599.15,306720.0
2006-06-30 12:30:00,599.628,599.843,598.653,599.07,234380.0
2006-06-30 12:45:00,599.616,599.846,598.694,598.968,270640.0
2006-06-30 13:00:00,599.382,599.927,598.677,599.469,250250.0
2006-06-30 13:15:00,599.014,599.506,598.184,598.788,278030.0
2006-06-30 13:30:00,598.674,598.733,597.707,598.333,262340.0
2006-06-30 13:45:00,598.399,598.983,597.673,598.275,282720.0
2006-06-30 14:00:00,598.369,598.953,597.86,598.836,255277.0
2006-06-30 14:15:00,598.703,601.297,598.195,600.42,277005.0
2006-06-30 14:30:00,601.038,606.401,600.406,606.381,250242.0
2006-06-30 14:45:00,606.12,606.65,603.185,603.458,275316.0
2006-06-30 15:00:00,603.373,606.774,603.257,606.475,255221.0
2006-06-30 15:15:00,606.972,611.682,606.615,611.358,273615.0
2006-06-30 15:30:00,610.256,611.127,609.053,609.706,232199.0
2006-06-30 15:45:00,610.003,612.075,608.938,610.816,260621.0
2006-06-30 16:00:00,610.405,613.08,609.827,612.239,248270.0
2006-06-30 16:15:00,612.067,612.936,609.332,610.802,238850.0
2006-06-30 16:30:00,610.744,613.21,609.193,612.598,223997.0
2006-06-30 16:45:00,613.225,615.084,612.935,614.341,265942.0
2006-06-30 17:00:00,614.454,614.731,611.151,613.63,266428.0
2006-06-30 17:15:00,614.116,615.294,612.821,614.673,294754.0
2006-06-30 17:30:00,614.485,614.52,611.586,612.414,301954.0
2006-06-30 17:45:00,612.685,613.175,610.326,610.594,268731.0
2006-06-30 18:00:00,611.025,613.709,610.061,612.991,216121.0
2006-06-30 18:15:00,612.586,613.317,611.91,613.068,213775.0
2006-06-30 18:30:00,612.983,613.647,611.97,613.492,197323.0
2006-06-30 18:45:00,613.455,614.127,612.52,613.7,207524.0
2006-06-30 19:00:00,613.136,614.202,612.324,613.711,253445.0
2006-06-30 19:15:00,614.045,614.666,613.156,613.295,225203.0
2006-06-30 19:30:00,612.828,614.433,612.482,613.987,223189.0
2006-06-30 19:45:00,613.656,614.695,613.416,613.886,203690.0
2006-06-30 20:00:00,613.66,614.461,613.135,613.135,189387.0
2006-06-30 20:15:00,613.389,614.108,613.061,613.44,222514.0
2006-06-30 20:30:00,613.539,614.468,613.243,614.467,232485.0
2006-06-30 20:45:00,614.521,614.931,613.43,614.421,120429.0
2006-06-30 21:00:00,614.665,614.929,613.652,614.535,215576.0
2006-06-30 21:15:00,613.958,615.458,613.766,614.97,229884.0
2006-06-30 21:30:00,615.312,615.494,614.281,614.437,258419.0
2006-06-30 21:45:00,614.456,616.067,614.271,615.314,198334.0
2006-06-30 22:00:00,614.793,615.279,613.861,614.725,144945.0
2006-06-30 22:15:00,614.77,614.987,613.97,614.429,159977.0
2006-06-30 22:30:00,614.515,614.912,613.842,614.047,52650.0
2006-06-30 22:45:00,614.239,615.138,613.965,614.871,85242.0
2006-07-02 23:00:00,613.427,613.878,613.099,613.331,96780.0
2006-07-02 23:15:00,613.577,613.883,613.163,613.399,135780.0
2006-07-02 23:30:00,613.335,613.904,613.175,613.507,62090.0
2006-07-02 23:45:00,613.757,613.856,613.236,613.774,76240.0
2006-07-03 00:00:00,613.385,613.906,613.166,613.551,72880.0
2006-07-03 00:15:00,613.616,613.949,613.201,613.576,103359.0
2006-07-03 00:30:00,613.467,614.005,613.164,613.828,102623.0
2006-07-03 00:45:00,613.323,613.921,613.126,613.331,59232.0
2006-07-03 01:00:00,613.372,613.993,613.092,613.993,94992.0
2006-07-03 01:15:00,613.603,613.984,613.05,613.598,127033.0
2006-07-03 01:30:00,613.331,617.0,612.831,613.709,129549.0
2006-07-03 01:45:00,613.292,613.682,612.83,613.207,104604.0
2006-07-03 02:00:00,616.5,617.7,615.296,616.243,212540.0
2006-07-03 02:15:00,617.1,618.516,615.798,618.26,205330.0
2006-07-03 02:30:00,618.08,619.155,617.694,618.911,275390.0
2006-07-03 02:45:00,619.083,619.81,617.725,618.859,292100.0
2006-07-03 03:00:00,619.152,619.152,617.343,617.901,254068.0
2006-07-03 03:15:00,618.075,618.577,616.875,617.094,243140.0
2006-07-03 03:30:00,616.706,617.95,616.386,616.913,430540.0
2006-07-03 03:45:00,617.028,617.455,616.082,616.504,358710.0
2006-07-03 04:00:00,616.604,617.412,616.221,616.746,257402.0
2006-07-03 04:15:00,617.075,617.737,616.292,617.642,177310.0
2006-07-03 04:30:00,617.658,618.044,616.414,616.837,245240.0
2006-07-03 04:45:00,616.757,617.592,616.146,616.888,224635.0
2006-07-03 05:00:00,617.241,617.883,616.559,617.319,206640.0
2006-07-03 05:15:00,617.167,617.706,616.582,616.789,172530.0
2006-07-03 05:30:00,616.789,617.756,616.644,617.25,148660.0
2006-07-03 05:45:00,617.259,617.651,616.383,617.212,192783.0
2006-07-03 06:00:00,617.238,617.498,616.415,616.418,245321.0
2006-07-03 06:15:00,616.691,617.404,615.897,617.107,261870.0
2006-07-03 06:30:00,617.038,619.242,616.74,618.939,258940.0
2006-07-03 06:45:00,619.156,619.156,617.744,618.201,248550.0
2006-07-03 07:00:00,618.002,619.021,617.674,617.884,278130.0
2006-07-03 07:15:00,617.887,618.877,617.549,618.258,287150.0
2006-07-03 07:30:00,618.383,619.042,617.841,618.953,277010.0
2006-07-03 07:45:00,618.519,619.588,618.377,619.047,279480.0
2006-07-03 08:00:00,618.655,619.352,618.146,618.683,238396.0
2006-07-03 08:15:00,618.413,618.944,617.815,618.456,243220.0
2006-07-03 08:30:00,618.693,619.136,617.836,618.906,222240.0
2006-07-03 08:45:00,619.08,619.452,618.206,619.335,248895.0
2006-07-03 09:00:00,618.663,619.783,618.605,619.105,358600.0
2006-07-03 09:15:00,619.365,620.27,618.944,619.349,349030.0
2006-07-03 09:30:00,619.308,619.955,618.693,619.594,356200.0
2006-07-03 09:45:00,619.671,619.878,618.59,618.624,321840.0
2006-07-03 10:00:00,619.032,619.5,618.404,618.841,377220.0
2006-07-03 10:15:00,618.705,619.387,618.066,618.603,354190.0
2006-07-03 10:30:00,618.652,619.08,617.265,618.99,378220.0
2006-07-03 10:45:00,618.952,619.543,618.511,618.662,368850.0
2006-07-03 11:00:00,618.809,619.394,618.093,619.118,297110.0
2006-07-03 11:15:00,619.205,619.57,618.178,619.125,246300.0
2006-07-03 11:30:00,618.306,619.662,618.306,618.964,264960.0
2006-07-03 11:45:00,619.249,619.803,618.624,619.254,302470.0
2006-07-03 12:00:00,619.399,620.248,618.824,619.8,232590.0
2006-07-03 12:15:00,619.783,620.951,619.231,620.356,294170.0
2006-07-03 12:30:00,620.863,622.988,620.202,622.029,237160.0
2006-07-03 12:45:00,621.712,623.089,621.677,622.254,269860.0
2006-07-03 13:00:00,622.202,623.177,621.646,622.26,257330.0
2006-07-03 13:15:00,622.238,622.79,621.29,622.759,246550.0
2006-07-03 13:30:00,622.22,623.55,621.678,623.479,253100.0
2006-07-03 13:45:00,623.341,623.341,621.638,621.844,254380.0
2006-07-03 14:00:00,622.068,623.038,621.468,622.284,241540.0
2006-07-03 14:15:00,622.897,624.215,622.027,624.02,233720.0
2006-07-03 14:30:00,624.059,625.032,622.505,622.723,228710.0
2006-07-03 14:45:00,623.164,623.47,621.509,622.048,233880.0
2006-07-03 15:00:00,621.726,622.448,620.7,621.343,266330.0
2006-07-03 15:15:00,620.828,622.491,620.614,622.389,297770.0
2006-07-03 15:30:00,622.258,623.517,621.893,622.11,249710.0
2006-07-03 15:45:00,622.65,623.465,621.712,623.262,275920.0
2006-07-03 16:00:00,623.212,623.631,621.343,622.607,254590.0
2006-07-03 16:15:00,622.318,623.395,621.644,623.163,271410.0
2006-07-03 16:30:00,622.749,624.589,622.55,623.929,221170.0
2006-07-03 16:45:00,623.824,624.544,623.016,624.325,256525.0
2006-07-03 17:00:00,624.329,624.667,623.389,624.242,330290.0
2006-07-03 17:15:00,623.432,624.499,623.021,623.517,312690.0
2006-07-03 17:30:00,624.025,624.299,623.141,623.463,327180.0
2006-07-03 17:45:00,623.575,625.033,623.323,623.921,322640.0
2006-07-03 18:00:00,624.217,624.957,623.633,624.938,285170.0
2006-07-03 18:15:00,624.687,625.033,624.046,624.965,243550.0
2006-07-03 18:30:00,624.95,626.377,624.016,624.898,291340.0
2006-07-03 18:45:00,625.684,625.842,624.948,625.424,273280.0
2006-07-03 19:00:00,625.287,625.815,623.488,623.8,260790.0
2006-07-03 19:15:00,623.663,624.249,622.93,623.821,258150.0
2006-07-03 19:30:00,624.02,624.052,622.958,623.137,105280.0
2006-07-03 19:45:00,623.556,623.708,623.043,623.075,116570.0
2006-07-03 20:00:00,623.151,623.724,622.91,623.179,90830.0
2006-07-03 20:15:00,623.416,623.659,622.981,623.592,68790.0
2006-07-03 20:30:00,623.61,623.665,622.928,623.039,54310.0
2006-07-03 20:45:00,623.529,623.692,622.994,623.185,53800.0
2006-07-03 21:00:00,623.065,623.711,622.961,623.299,125130.0
2006-07-03 21:15:00,623.58,623.687,622.927,623.549,93500.0
2006-07-03 21:30:00,623.359,623.689,622.948,623.656,66590.0
2006-07-03 21:45:00,623.274,623.747,622.819,623.562,139420.0
2006-07-03 22:00:00,623.247,623.686,622.983,623.549,112930.0
2006-07-03 22:15:00,623.611,623.671,622.933,623.331,68710.0
2006-07-03 22:30:00,623.181,623.691,622.817,623.062,152280.0
2006-07-03 22:45:00,623.026,623.689,622.629,623.399,131978.0
2006-07-03 23:00:00,623.443,623.735,622.881,623.636,141230.0
2006-07-03 23:15:00,623.04,623.718,622.873,623.052,166820.0
2006-07-03 23:30:00,623.312,623.701,622.94,623.334,149212.0
2006-07-03 23:45:00,623.607,623.69,622.894,623.543,129520.0
2006-07-04 00:00:00,623.375,623.746,622.942,623.682,87300.0
2006-07-04 00:15:00,623.39,623.664,622.589,623.282,91570.0
2006-07-04 00:30:00,622.957,623.338,622.555,622.663,40220.0
2006-07-04 00:45:00,623.29,623.324,622.498,622.724,43070.0
2006-07-04 01:00:00,623.022,623.296,622.54,622.748,38028.0
2006-07-04 01:15:00,622.871,623.313,622.528,622.84,69925.0
2006-07-04 01:30:00,623.057,623.331,622.573,623.256,101953.0
2006-07-04 01:45:00,622.668,623.644,622.457,622.867,78275.0
2006-07-04 02:00:00,623.329,623.634,621.636,621.795,231498.0
2006-07-04 02:15:00,622.2,622.2,619.611,620.216,287720.0
2006-07-04 02:30:00,620.299,620.809,619.573,620.177,262460.0
2006-07-04 02:45:00,620.183,620.183,617.434,618.428,324580.0
2006-07-04 03:00:00,618.268,619.357,617.463,619.035,287920.0
2006-07-04 03:15:00,619.287,620.505,619.072,619.912,239780.0
2006-07-04 03:30:00,619.756,620.064,619.045,619.465,256100.0
2006-07-04 03:45:00,619.131,619.816,618.08,618.749,381530.0
2006-07-04 04:00:00,618.712,618.782,616.603,616.889,303580.0
2006-07-04 04:15:00,617.235,617.693,616.431,616.701,257060.0
2006-07-04 04:30:00,616.938,617.61,616.493,617.007,227620.0
2006-07-04 04:45:00,616.771,617.836,616.771,617.713,208850.0
2006-07-04 05:00:00,617.646,617.75,616.834,617.213,265490.0
2006-07-04 05:15:00,617.536,617.597,616.663,617.015,293640.0
2006-07-04 05:30:00,616.556,617.45,615.936,616.693,360020.0
2006-07-04 05:45:00,616.697,617.461,615.679,617.142,293040.0
2006-07-04 06:00:00,617.159,617.565,616.108,616.908,296800.0
2006-07-04 06:15:00,617.391,617.968,616.45,617.663,211660.0
2006-07-04 06:30:00,617.852,619.384,617.032,618.912,219770.0
2006-07-04 06:45:00,618.936,619.828,618.356,619.4,364780.0
2006-07-04 07:00:00,619.156,620.154,619.154,619.652,289430.0
2006-07-04 07:15:00,619.482,619.835,618.592,619.038,231580.0
2006-07-04 07:30:00,619.043,619.459,618.489,619.07,163180.0
2006-07-04 07:45:00,618.708,619.739,618.478,619.475,230800.0
2006-07-04 08:00:00,619.476,621.354,619.205,621.135,269591.0
2006-07-04 08:15:00,620.727,622.479,620.259,621.684,251529.0
2006-07-04 08:30:00,622.094,622.855,621.629,622.032,277159.0
2006-07-04 08:45:00,621.989,622.445,621.376,622.151,276340.0
2006-07-04 09:00:00,621.768,622.426,621.349,621.987,229300.0
2006-07-04 09:15:00,621.576,621.964,620.69,621.188,299490.0
2006-07-04 09:30:00,620.86,621.407,619.924,620.428,261610.0
2006-07-04 09:45:00,620.415,620.541,619.502,620.398,179280.0
2006-07-04 10:00:00,619.986,620.578,619.46,619.46,240930.0
2006-07-04 10:15:00,619.907,620.42,619.511,620.253,148150.0
2006-07-04 10:30:00,620.324,620.764,619.394,620.202,212840.0
2006-07-04 10:45:00,620.359,622.013,620.079,620.958,276770.0
2006-07-04 11:00:00,621.162,621.916,620.576,621.547,311900.0
2006-07-04 11:15:00,620.831,621.402,620.184,620.582,223740.0
2006-07-04 11:30:00,620.858,620.871,619.82,620.67,327270.0
2006-07-04 11:45:00,620.436,620.878,619.945,620.559,251350.0
2006-07-04 12:00:00,620.367,620.73,619.847,620.214,154400.0
2006-07-04 12:15:00,620.352,620.859,619.713,620.385,291470.0
2006-07-04 12:30:00,620.724,622.021,620.443,621.212,237150.0
2006-07-04 12:45:00,622.02,622.181,620.952,621.352,217480.0
2006-07-04 13:00:00,621.133,621.697,620.804,621.372,192810.0
2006-07-04 13:15:00,621.011,621.87,620.898,621.701,243530.0
2006-07-04 13:30:00,621.241,621.767,620.986,621.231,60600.0
2006-07-04 13:45:00,621.442,621.888,620.951,621.466,171100.0
2006-07-04 14:00:00,621.513,622.084,620.894,621.799,259520.0
2006-07-04 14:15:00,621.59,621.855,620.667,620.903,255950.0
2006-07-04 14:30:00,621.415,621.439,620.435,621.042,195660.0
2006-07-04 14:45:00,621.315,621.672,620.731,620.887,193430.0
2006-07-04 15:00:00,620.815,622.007,620.623,621.515,256920.0
2006-07-04 15:15:00,621.89,622.574,621.316,622.412,248970.0
2006-07-04 15:30:00,621.9,622.43,621.04,621.501,190450.0
2006-07-04 15:45:00,621.502,621.816,620.843,621.368,177400.0
2006-07-04 16:00:00,620.796,621.619,620.62,621.016,188880.0
2006-07-04 16:15:00,620.819,621.389,620.507,621.135,72040.0
2006-07-04 16:30:00,621.276,621.566,620.782,621.421,103390.0
2006-07-04 16:45:00,621.484,621.552,620.69,621.067,78490.0
2006-07-04 17:00:00,621.441,621.561,620.828,621.524,73410.0
2006-07-04 17:15:00,621.492,621.537,620.629,621.225,137430.0
2006-07-04 17:30:00,621.229,621.367,620.498,621.215,146630.0
2006-07-04 17:45:00,620.873,621.381,620.597,620.787,45170.0
2006-07-04 18:00:00,621.271,621.46,620.574,621.138,94929.0
2006-07-04 18:15:00,621.362,621.449,620.661,621.164,76788.0
2006-07-04 18:30:00,621.322,621.446,620.77,621.371,47066.0
2006-07-04 18:45:00,621.291,621.451,620.745,621.331,55770.0
2006-07-04 19:00:00,621.387,621.469,620.706,621.053,151404.0
2006-07-04 19:15:00,621.38,621.454,620.788,621.202,65940.0
2006-07-04 19:30:00,621.1,621.489,620.754,621.37,102246.0
2006-07-04 19:45:00,620.869,621.448,620.727,621.302,59837.0
2006-07-04 20:00:00,620.608,621.438,620.597,620.807,196540.0
2006-07-04 20:15:00,621.378,621.44,620.642,621.295,82940.0
2006-07-04 20:30:00,621.489,621.489,620.646,621.081,117474.0
2006-07-04 20:45:00,621.339,621.413,620.752,621.132,60860.0
2006-07-04 21:00:00,620.91,621.454,620.733,620.815,138090.0
2006-07-04 21:15:00,621.117,621.491,620.711,621.396,153038.0
2006-07-04 21:30:00,621.079,621.522,620.682,621.389,163250.0
2006-07-04 21:45:00,620.781,621.497,620.597,621.375,136530.0
2006-07-04 22:00:00,621.125,621.498,620.696,621.402,100350.0
2006-07-04 22:15:00,620.991,621.442,620.74,620.84,86520.0
2006-07-04 22:30:00,620.998,621.482,620.722,620.938,96990.0
2006-07-04 22:45:00,620.896,621.463,620.558,620.862,34480.0
2006-07-04 23:00:00,621.204,621.456,620.714,621.127,61960.0
2006-07-04 23:15:00,620.975,621.457,620.743,621.11,103630.0
2006-07-04 23:30:00,621.3,621.451,620.709,621.078,108530.0
2006-07-04 23:45:00,621.293,621.494,620.73,620.99,131090.0
2006-07-05 00:00:00,621.371,621.475,620.8,621.366,40999.0
2006-07-05 00:15:00,621.362,621.581,620.713,621.316,115470.0
2006-07-05 00:30:00,621.135,622.45,620.962,622.347,155272.0
2006-07-05 00:45:00,622.161,622.382,621.686,622.071,30560.0
2006-07-05 01:00:00,621.813,622.431,621.393,622.327,80038.0
2006-07-05 01:15:00,622.124,626.091,621.86,625.866,249355.0
2006-07-05 01:30:00,625.959,627.08,625.08,625.975,304170.0
2006-07-05 01:45:00,626.345,628.54,625.943,627.905,357190.0
2006-07-05 02:00:00,629.002,629.897,627.898,629.225,315320.0
2006-07-05 02:15:00,629.171,629.281,625.124,626.124,290600.0
2006-07-05 02:30:00,626.405,628.342,626.001,627.957,257160.0
2006-07-05 02:45:00,627.815,629.603,627.578,628.733,301340.0
2006-07-05 03:00:00,629.024,629.911,628.413,629.125,228459.0
2006-07-05 03:15:00,629.182,629.519,628.188,629.118,247188.0
2006-07-05 03:30:00,628.769,629.49,627.242,628.138,258640.0
2006-07-05 03:45:00,628.051,628.684,626.933,627.352,218318.0
2006-07-05 04:00:00,627.333,628.333,627.103,628.041,277560.0
2006-07-05 04:15:00,628.139,628.396,627.171,627.211,275130.0
2006-07-05 04:30:00,627.88,628.388,627.215,628.273,244033.0
2006-07-05 04:45:00,628.197,628.197,626.579,626.886,256920.0
2006-07-05 05:00:00,627.326,627.613,626.495,627.137,282800.0
2006-07-05 05:15:00,627.122,627.743,626.566,626.798,254690.0
2006-07-05 05:30:00,626.938,627.357,624.855,625.358,265080.0
2006-07-05 05:45:00,625.7,626.268,624.824,625.362,264250.0
2006-07-05 06:00:00,625.391,626.714,624.256,625.358,318690.0
2006-07-05 06:15:00,625.668,626.102,624.892,624.892,260170.0
2006-07-05 06:30:00,625.42,626.596,624.84,626.111,277420.0
2006-07-05 06:45:00,626.065,627.21,625.994,626.67,270470.0
2006-07-05 07:00:00,626.237,628.044,626.237,627.333,265100.0
2006-07-05 07:15:00,627.384,628.442,627.109,627.664,277460.0
2006-07-05 07:30:00,627.249,627.893,626.6,627.651,252140.0
2006-07-05 07:45:00,627.28,627.821,626.524,626.638,285290.0
2006-07-05 08:00:00,626.597,627.548,626.332,626.729,302746.0
2006-07-05 08:15:00,626.726,626.969,625.307,626.272,311443.0
2006-07-05 08:30:00,625.96,626.318,625.312,625.628,330010.0
2006-07-05 08:45:00,625.839,626.38,625.326,626.153,294290.0
2006-07-05 09:00:00,626.179,626.231,624.02,624.485,358510.0
2006-07-05 09:15:00,624.871,624.99,623.266,623.965,357590.0
2006-07-05 09:30:00,623.522,623.887,622.374,623.705,307030.0
2006-07-05 09:45:00,623.705,624.728,622.376,624.14,329760.0
2006-07-05 10:00:00,624.236,626.213,623.958,625.455,336440.0
2006-07-05 10:15:00,624.957,625.74,624.556,625.445,288360.0
2006-07-05 10:30:00,624.636,625.863,623.886,625.383,327110.0
2006-07-05 10:45:00,625.347,625.866,624.859,625.341,333660.0
2006-07-05 11:00:00,624.914,626.221,624.826,626.207,297304.0
2006-07-05 11:15:00,625.53,626.069,624.819,625.047,229850.0
2006-07-05 11:30:00,625.058,625.78,624.732,625.188,244570.0
2006-07-05 11:45:00,625.164,625.857,624.693,625.491,312030.0
2006-07-05 12:00:00,625.76,626.925,624.994,626.323,291450.0
2006-07-05 12:15:00,626.402,626.856,625.719,626.442,329860.0
2006-07-05 12:30:00,626.48,626.671,625.548,626.096,263610.0
2006-07-05 12:45:00,626.09,627.343,625.744,626.775,286970.0
2006-07-05 13:00:00,626.831,628.0,626.507,627.321,318610.0
2006-07-05 13:15:00,627.066,627.692,626.356,627.387,311970.0
2006-07-05 13:30:00,627.018,627.292,625.652,626.396,307720.0
2006-07-05 13:45:00,626.885,628.665,625.892,628.242,328490.0
2006-07-05 14:00:00,628.373,629.273,627.92,628.466,320270.0
2006-07-05 14:15:00,628.668,629.102,624.896,624.95,319170.0
2006-07-05 14:30:00,625.561,625.981,623.612,624.016,291600.0
2006-07-05 14:45:00,624.476,627.031,624.026,625.553,336360.0
2006-07-05 15:00:00,625.343,627.821,624.804,627.662,317220.0
2006-07-05 15:15:00,627.282,628.143,625.851,627.717,340010.0
2006-07-05 15:30:00,627.464,628.783,624.378,624.58,298100.0
2006-07-05 15:45:00,624.687,625.477,623.116,623.99,324760.0
2006-07-05 16:00:00,623.922,624.11,619.66,621.667,275220.0
2006-07-05 16:15:00,620.883,622.723,620.254,621.876,288584.0
2006-07-05 16:30:00,621.276,621.819,617.551,618.836,251858.0
2006-07-05 16:45:00,618.85,620.765,618.324,619.688,282108.0
2006-07-05 17:00:00,619.694,620.387,618.741,619.907,282840.0
2006-07-05 17:15:00,619.451,622.314,618.851,621.128,272630.0
2006-07-05 17:30:00,621.588,623.507,621.244,622.602,295850.0
2006-07-05 17:45:00,622.198,624.027,621.787,622.843,254460.0
2006-07-05 18:00:00,623.332,624.311,622.563,623.546,310210.0
2006-07-05 18:15:00,623.082,624.277,622.359,623.67,293720.0
2006-07-05 18:30:00,623.666,624.964,622.964,624.962,320600.0
2006-07-05 18:45:00,624.993,626.616,624.536,626.506,301590.0
2006-07-05 19:00:00,626.164,627.622,625.914,627.03,333370.0
2006-07-05 19:15:00,626.773,627.638,626.003,626.458,318840.0
2006-07-05 19:30:00,626.296,627.015,625.621,626.588,306968.0
2006-07-05 19:45:00,626.754,626.876,625.53,625.747,300476.0
2006-07-05 20:00:00,625.996,627.171,625.683,625.984,250760.0
2006-07-05 20:15:00,625.975,626.625,625.469,626.288,268320.0
2006-07-05 20:30:00,625.997,627.439,625.776,626.942,269930.0
2006-07-05 20:45:00,626.995,627.576,626.164,626.876,255733.0
2006-07-05 21:00:00,627.349,628.177,626.873,627.251,284340.0
2006-07-05 21:15:00,627.394,628.316,627.015,627.799,292190.0
2006-07-05 21:30:00,628.013,628.413,626.694,627.71,276660.0
2006-07-05 21:45:00,627.473,628.802,627.07,628.802,245620.0
2006-07-05 22:00:00,628.516,628.788,626.733,627.404,281490.0
2006-07-05 22:15:00,627.656,627.781,626.499,626.979,278210.0
2006-07-05 22:30:00,626.954,627.787,626.905,627.462,196090.0
2006-07-05 22:45:00,627.425,627.914,627.072,627.589,167250.0
2006-07-05 23:00:00,627.579,627.964,626.914,627.803,155600.0
2006-07-05 23:15:00,627.823,627.993,627.195,627.929,108030.0
2006-07-05 23:30:00,627.418,627.975,626.576,626.836,150112.0
2006-07-05 23:45:00,627.015,627.163,626.466,627.012,74380.0
2006-07-06 00:00:00,626.813,627.288,626.466,627.0,167630.0
2006-07-06 00:15:00,626.692,627.976,626.495,627.458,233659.0
2006-07-06 00:30:00,627.191,627.666,626.455,626.737,200250.0
2006-07-06 00:45:00,626.592,627.341,626.255,626.718,202060.0
2006-07-06 01:00:00,626.93,627.273,626.211,626.644,222840.0
2006-07-06 01:15:00,626.518,627.285,626.059,626.764,266040.0
2006-07-06 01:30:00,626.795,627.286,625.857,626.25,277650.0
2006-07-06 01:45:00,626.096,626.709,625.487,626.575,271080.0
2006-07-06 02:00:00,626.149,626.725,624.658,625.543,281470.0
2006-07-06 02:15:00,625.249,626.988,625.134,626.565,281130.0
2006-07-06 02:30:00,626.643,628.006,626.286,627.219,283810.0
2006-07-06 02:45:00,627.237,627.868,625.644,626.346,328080.0
2006-07-06 03:00:00,625.892,627.007,625.306,626.634,334040.0
2006-07-06 03:15:00,626.273,627.352,626.16,626.428,364120.0
2006-07-06 03:30:00,626.342,627.015,625.82,625.995,423890.0
2006-07-06 03:45:00,626.255,626.545,625.149,626.03,359650.0
2006-07-06 04:00:00,626.05,626.475,625.37,626.169,286340.0
2006-07-06 04:15:00,625.914,626.589,625.464,625.972,244720.0
2006-07-06 04:30:00,626.467,626.606,625.299,625.818,347884.0
2006-07-06 04:45:00,625.601,626.135,624.947,625.89,323270.0
2006-07-06 05:00:00,625.824,626.155,625.083,625.938,285690.0
2006-07-06 05:15:00,626.123,626.123,624.989,626.073,262260.0
2006-07-06 05:30:00,625.49,626.152,625.001,626.095,303800.0
2006-07-06 05:45:00,625.683,626.693,625.271,626.639,292460.0
2006-07-06 06:00:00,626.497,626.718,625.233,625.785,331541.0
2006-07-06 06:15:00,626.319,626.742,625.467,625.813,274352.0
2006-07-06 06:30:00,626.332,626.671,625.358,626.207,289533.0
2006-07-06 06:45:00,626.148,626.471,624.774,624.911,289709.0
2006-07-06 07:00:00,625.059,625.689,624.454,624.876,301240.0
2006-07-06 07:15:00,624.527,625.43,624.187,624.423,313350.0
2006-07-06 07:30:00,624.379,625.166,623.838,624.381,321042.0
2006-07-06 07:45:00,624.0,624.668,623.025,623.112,344590.0
2006-07-06 08:00:00,623.396,624.363,623.238,623.971,291590.0
2006-07-06 08:15:00,623.362,624.171,622.09,622.483,293060.0
2006-07-06 08:30:00,622.699,623.493,622.194,622.95,324025.0
2006-07-06 08:45:00,623.206,624.411,622.806,624.299,301040.0
2006-07-06 09:00:00,624.147,624.962,623.429,624.324,309030.0
2006-07-06 09:15:00,624.386,624.978,623.058,623.444,346400.0
2006-07-06 09:30:00,622.953,623.921,622.406,623.606,320340.0
2006-07-06 09:45:00,623.592,624.319,622.627,623.193,301570.0
2006-07-06 10:00:00,623.035,623.815,622.624,622.946,326790.0
2006-07-06 10:15:00,623.519,623.586,622.377,623.342,292930.0
2006-07-06 10:30:00,623.253,623.526,622.301,622.668,298280.0
2006-07-06 10:45:00,622.507,624.029,622.228,622.829,318360.0
2006-07-06 11:00:00,622.558,623.619,622.387,623.513,320210.0
2006-07-06 11:15:00,623.108,623.738,622.633,622.968,291090.0
2006-07-06 11:30:00,623.345,623.462,622.537,623.286,294440.0
2006-07-06 11:45:00,623.05,624.389,622.65,624.128,350960.0
2006-07-06 12:00:00,623.764,624.395,623.004,623.445,242980.0
2006-07-06 12:15:00,623.1,623.756,621.541,621.541,284960.0
2006-07-06 12:30:00,621.905,623.062,621.268,621.625,214618.0
2006-07-06 12:45:00,622.223,622.819,621.666,622.048,225670.0
2006-07-06 13:00:00,621.9,622.808,621.116,622.686,286520.0
2006-07-06 13:15:00,622.39,622.95,621.869,622.528,239470.0
2006-07-06 13:30:00,622.532,622.857,621.668,622.293,226820.0
2006-07-06 13:45:00,622.549,624.141,622.111,623.388,284530.0
2006-07-06 14:00:00,623.517,624.101,622.918,623.417,281057.0
2006-07-06 14:15:00,623.205,625.761,622.666,624.943,286390.0
2006-07-06 14:30:00,625.303,627.97,624.899,626.866,260620.0
2006-07-06 14:45:00,627.399,627.845,625.081,626.993,318320.0
2006-07-06 15:00:00,626.926,627.451,624.943,626.142,341370.0
2006-07-06 15:15:00,626.85,627.649,625.973,627.649,360580.0
2006-07-06 15:30:00,627.165,627.749,623.186,624.092,328850.0
2006-07-06 15:45:00,624.087,626.45,623.339,625.238,348890.0
2006-07-06 16:00:00,624.966,627.288,624.756,626.968,365880.0
2006-07-06 16:15:00,626.694,627.483,626.097,626.872,348870.0
2006-07-06 16:30:00,626.369,628.868,625.583,628.004,316110.0
2006-07-06 16:45:00,628.43,629.221,626.922,627.73,370170.0
2006-07-06 17:00:00,628.185,629.629,627.646,628.7,365340.0
2006-07-06 17:15:00,629.336,632.039,628.375,631.278,333186.0
2006-07-06 17:30:00,631.681,633.069,631.098,631.642,355659.0
2006-07-06 17:45:00,632.153,633.515,631.577,632.677,308105.0
2006-07-06 18:00:00,633.04,634.144,631.926,633.023,301120.0
2006-07-06 18:15:00,632.587,634.454,632.094,634.187,262552.0
2006-07-06 18:30:00,634.498,634.732,632.605,633.374,301259.0
2006-07-06 18:45:00,633.202,634.58,632.223,634.06,276692.0
2006-07-06 19:00:00,633.428,634.386,632.618,632.915,313767.0
2006-07-06 19:15:00,633.246,634.205,632.397,633.415,312036.0
2006-07-06 19:30:00,633.425,634.223,633.154,634.077,303878.0
2006-07-06 19:45:00,633.984,634.707,633.052,633.265,354618.0
2006-07-06 20:00:00,633.068,633.781,631.786,631.786,361053.0
2006-07-06 20:15:00,631.96,632.61,631.4,631.809,402178.0
2006-07-06 20:30:00,631.996,632.371,630.688,631.742,372359.0
2006-07-06 20:45:00,631.977,632.384,631.191,631.809,395044.0
2006-07-06 21:00:00,631.831,632.346,631.374,631.638,172053.0
2006-07-06 21:15:00,632.024,632.434,631.153,631.667,164265.0
2006-07-06 21:30:00,631.689,632.453,631.325,632.43,175512.0
2006-07-06 21:45:00,631.822,633.525,631.609,633.163,193147.0
2006-07-06 22:00:00,633.375,633.45,631.772,632.818,322591.0
2006-07-06 22:15:00,632.38,633.03,631.886,632.697,337136.0
2006-07-06 22:30:00,632.246,632.751,631.382,632.101,207480.0
2006-07-06 22:45:00,631.755,632.271,631.39,632.256,69195.0
2006-07-06 23:00:00,631.95,632.771,631.683,632.569,36950.0
2006-07-06 23:15:00,632.6,633.256,631.801,632.272,182457.0
2006-07-06 23:30:00,632.577,632.928,631.834,632.646,169550.0
2006-07-06 23:45:00,632.378,633.261,631.969,632.49,197894.0
2006-07-07 00:00:00,632.816,633.308,632.275,632.275,96061.0
2006-07-07 00:15:00,632.421,633.273,632.421,632.77,148813.0
2006-07-07 00:30:00,632.583,633.226,632.362,633.097,112987.0
2006-07-07 00:45:00,632.857,633.247,632.495,633.007,73567.0
2006-07-07 01:00:00,632.564,633.248,632.186,632.7,142248.0
2006-07-07 01:15:00,633.01,633.7,632.333,632.623,173252.0
2006-07-07 01:30:00,632.824,633.591,632.388,632.899,188485.0
2006-07-07 01:45:00,632.774,633.168,631.274,631.826,242459.0
2006-07-07 02:00:00,631.809,632.312,629.703,630.102,335531.0
2006-07-07 02:15:00,629.566,631.202,629.214,630.938,325962.0
2006-07-07 02:30:00,630.254,631.241,628.803,629.295,294010.0
2006-07-07 02:45:00,629.501,629.858,628.308,629.712,332863.0
2006-07-07 03:00:00,629.201,630.283,629.05,630.059,270446.0
2006-07-07 03:15:00,630.336,630.529,629.512,629.627,279470.0
2006-07-07 03:30:00,629.744,630.153,628.963,629.096,316506.0
2006-07-07 03:45:00,628.996,629.782,628.017,628.474,298060.0
2006-07-07 04:00:00,628.579,629.478,628.277,629.228,247530.0
2006-07-07 04:15:00,629.241,629.871,628.841,629.057,304010.0
2006-07-07 04:30:00,629.6,629.854,628.962,629.71,269890.0
2006-07-07 04:45:00,629.296,629.926,628.573,629.315,320176.0
2006-07-07 05:00:00,629.136,629.529,628.391,629.044,386220.0
2006-07-07 05:15:00,629.099,629.38,628.209,629.045,342840.0
2006-07-07 05:30:00,628.983,629.296,627.779,628.523,301400.0
2006-07-07 05:45:00,628.537,629.677,628.232,629.239,304910.0
2006-07-07 06:00:00,629.425,629.689,627.574,627.716,284662.0
2006-07-07 06:15:00,627.906,629.59,627.35,628.867,219710.0
2006-07-07 06:30:00,627.823,629.263,627.804,628.224,240825.0
2006-07-07 06:45:00,628.25,629.022,627.737,628.661,239680.0
2006-07-07 07:00:00,628.387,629.297,628.18,628.411,288811.0
2006-07-07 07:15:00,628.498,629.568,627.758,629.017,294424.0
2006-07-07 07:30:00,629.15,630.515,628.919,629.562,332924.0
2006-07-07 07:45:00,629.76,630.783,629.174,629.561,333240.0
2006-07-07 08:00:00,629.809,630.266,628.85,630.107,266160.0
2006-07-07 08:15:00,629.6,630.937,629.03,630.504,254770.0
2006-07-07 08:30:00,630.295,631.334,629.945,630.989,282750.0
2006-07-07 08:45:00,631.134,631.349,630.303,631.202,270690.0
2006-07-07 09:00:00,630.732,632.148,630.457,631.889,269016.0
2006-07-07 09:15:00,631.912,632.328,630.877,631.646,294090.0
2006-07-07 09:30:00,631.499,632.577,631.027,631.771,274360.0
2006-07-07 09:45:00,631.109,632.027,631.093,631.771,271560.0
2006-07-07 10:00:00,631.678,631.986,630.421,630.963,290090.0
2006-07-07 10:15:00,630.521,631.544,630.282,631.437,280570.0
2006-07-07 10:30:00,631.109,631.471,629.885,629.931,267180.0
2006-07-07 10:45:00,629.92,630.354,628.889,629.59,307450.0
2006-07-07 11:00:00,629.582,630.238,628.744,630.155,372300.0
2006-07-07 11:15:00,630.086,631.07,629.508,630.16,339810.0
2006-07-07 11:30:00,630.414,630.856,629.663,629.859,353530.0
2006-07-07 11:45:00,630.217,630.437,629.299,629.676,379340.0
2006-07-07 12:00:00,629.917,630.647,629.404,630.038,285400.0
2006-07-07 12:15:00,629.604,630.317,629.278,629.884,273110.0
2006-07-07 12:30:00,629.474,630.041,628.935,629.676,220920.0
2006-07-07 12:45:00,629.131,629.968,628.691,629.179,264060.0
2006-07-07 13:00:00,629.413,630.049,628.707,629.829,276570.0
2006-07-07 13:15:00,629.716,630.004,628.762,629.263,287710.0
2006-07-07 13:30:00,629.077,630.454,628.733,629.286,243760.0
2006-07-07 13:45:00,629.955,631.409,629.41,630.481,264940.0
2006-07-07 14:00:00,630.334,631.312,629.704,630.567,284379.0
2006-07-07 14:15:00,630.454,631.67,630.173,631.106,253852.0
2006-07-07 14:30:00,631.493,636.932,631.174,636.122,237475.0
2006-07-07 14:45:00,636.217,636.997,632.685,633.117,268759.0
2006-07-07 15:00:00,633.075,634.124,631.231,632.628,225575.0
2006-07-07 15:15:00,632.955,633.042,628.981,630.066,263193.0
2006-07-07 15:30:00,630.265,633.161,629.463,629.615,226612.0
2006-07-07 15:45:00,629.661,630.335,626.907,630.335,251842.0
2006-07-07 16:00:00,629.881,631.201,628.252,631.201,244239.0
2006-07-07 16:15:00,630.706,632.22,629.807,630.723,249821.0
2006-07-07 16:30:00,630.107,631.673,629.836,630.721,216290.0
2006-07-07 16:45:00,631.139,631.77,629.844,630.993,254685.0
2006-07-07 17:00:00,630.717,631.607,630.335,630.901,286019.0
2006-07-07 17:15:00,631.478,632.174,630.324,630.768,270901.0
2006-07-07 17:30:00,630.218,631.124,628.42,629.427,266317.0
2006-07-07 17:45:00,629.181,630.822,628.236,630.387,241170.0
2006-07-07 18:00:00,630.57,631.522,630.041,630.549,207886.0
2006-07-07 18:15:00,630.201,631.195,629.561,631.138,193580.0
2006-07-07 18:30:00,631.082,631.421,628.967,629.939,214889.0
2006-07-07 18:45:00,629.924,631.038,629.386,630.092,197451.0
2006-07-07 19:00:00,629.599,631.967,629.402,631.141,240612.0
2006-07-07 19:15:00,631.35,632.503,630.661,632.007,229759.0
2006-07-07 19:30:00,632.031,632.632,631.081,631.538,231786.0
2006-07-07 19:45:00,630.837,632.702,630.837,632.115,234254.0
2006-07-07 20:00:00,631.904,632.283,630.364,630.926,173466.0
2006-07-07 20:15:00,630.679,631.176,629.506,630.667,208470.0
2006-07-07 20:30:00,630.207,631.038,629.955,630.416,202951.0
2006-07-07 20:45:00,630.595,631.082,629.95,630.615,171691.0
2006-07-07 21:00:00,630.742,630.891,629.568,630.126,209448.0
2006-07-07 21:15:00,629.768,630.3,628.339,628.528,228606.0
2006-07-07 21:30:00,628.443,629.821,628.216,628.809,211597.0
2006-07-07 21:45:00,628.991,629.989,628.25,628.779,181098.0
2006-07-07 22:00:00,628.339,629.284,627.994,628.763,148524.0
2006-07-07 22:15:00,629.027,629.112,627.974,628.563,152707.0
2006-07-07 22:30:00,628.15,628.818,627.916,628.109,83780.0
2006-07-07 22:45:00,628.083,628.788,627.854,628.603,89835.0
2006-07-09 23:00:00,628.025,628.878,627.824,628.729,68820.0
2006-07-09 23:15:00,628.731,628.875,628.148,628.43,69550.0
2006-07-09 23:30:00,628.25,628.79,628.196,628.749,16330.0
2006-07-09 23:45:00,628.739,628.841,628.042,628.746,93670.0
2006-07-10 00:00:00,628.569,629.715,628.474,629.715,157535.0
2006-07-10 00:15:00,629.638,629.732,627.615,628.111,199936.0
2006-07-10 00:30:00,628.14,629.5,627.87,629.111,132100.0
2006-07-10 00:45:00,628.791,629.148,628.212,628.905,128579.0
2006-07-10 01:00:00,628.469,628.951,627.68,628.055,155118.0
2006-07-10 01:15:00,628.097,629.474,627.925,628.908,188432.0
2006-07-10 01:30:00,629.024,629.471,628.508,629.174,222392.0
2006-07-10 01:45:00,629.04,629.381,628.088,628.51,261132.0
2006-07-10 02:00:00,628.642,629.863,628.17,629.839,295290.0
2006-07-10 02:15:00,629.562,630.343,628.934,629.35,292140.0
2006-07-10 02:30:00,629.237,629.953,628.412,629.038,260330.0
2006-07-10 02:45:00,628.839,629.721,628.422,629.051,301800.0
2006-07-10 03:00:00,628.93,629.54,628.501,629.186,374640.0
2006-07-10 03:15:00,629.171,629.584,628.541,629.132,304030.0
2006-07-10 03:30:00,629.196,630.533,628.496,629.882,369520.0
2006-07-10 03:45:00,629.81,630.504,629.239,630.121,348960.0
2006-07-10 04:00:00,630.368,630.651,629.569,630.443,276530.0
2006-07-10 04:15:00,630.051,630.991,629.927,630.358,308340.0
2006-07-10 04:30:00,630.194,630.906,629.905,630.511,219880.0
2006-07-10 04:45:00,630.517,630.896,629.716,630.541,226800.0
2006-07-10 05:00:00,630.328,631.204,629.295,630.583,220317.0
2006-07-10 05:15:00,630.687,631.06,629.835,630.71,212030.0
2006-07-10 05:30:00,630.402,631.576,630.074,631.476,217090.0
2006-07-10 05:45:00,631.453,631.863,630.659,631.158,222613.0
2006-07-10 06:00:00,631.223,631.275,629.655,629.71,295331.0
2006-07-10 06:15:00,629.868,630.611,629.296,629.482,230190.0
2006-07-10 06:30:00,630.176,630.859,629.786,630.0,263649.0
2006-07-10 06:45:00,630.455,630.645,629.51,629.978,255269.0
2006-07-10 07:00:00,631.2,631.2,628.376,629.31,301680.0
2006-07-10 07:15:00,629.475,630.052,627.821,627.93,307300.0
2006-07-10 07:30:00,628.265,628.333,626.516,627.38,286460.0
2006-07-10 07:45:00,627.4,628.153,626.689,627.449,303280.0
2006-07-10 08:00:00,627.618,628.012,626.539,627.058,251160.0
2006-07-10 08:15:00,626.589,627.636,626.277,627.314,247260.0
2006-07-10 08:30:00,627.015,628.791,626.676,627.907,276510.0
2006-07-10 08:45:00,627.626,628.295,626.913,627.779,247060.0
2006-07-10 09:00:00,627.383,628.783,627.104,628.453,340880.0
2006-07-10 09:15:00,628.718,629.231,627.751,628.701,357710.0
2006-07-10 09:30:00,628.578,629.423,627.804,628.901,346540.0
2006-07-10 09:45:00,628.749,629.087,627.855,628.187,327090.0
2006-07-10 10:00:00,628.343,628.81,626.407,627.176,375230.0
2006-07-10 10:15:00,626.967,627.303,625.877,626.987,342290.0
2006-07-10 10:30:00,626.926,627.026,625.231,625.634,347200.0
2006-07-10 10:45:00,625.357,625.611,623.865,624.854,366330.0
2006-07-10 11:00:00,624.754,625.248,624.095,624.611,303890.0
2006-07-10 11:15:00,624.077,625.629,624.037,624.098,257949.0
2006-07-10 11:30:00,624.656,625.08,621.788,622.6,271740.0
2006-07-10 11:45:00,622.946,623.713,622.282,623.1,305000.0
2006-07-10 12:00:00,623.06,623.777,622.283,622.964,245250.0
2006-07-10 12:15:00,623.396,623.654,622.328,623.32,292554.0
2006-07-10 12:30:00,623.321,624.0,622.398,622.999,227090.0
2006-07-10 12:45:00,623.322,623.605,622.631,622.825,205995.0
2006-07-10 13:00:00,622.709,623.454,621.228,622.332,255300.0
2006-07-10 13:15:00,622.541,622.649,620.856,621.905,253170.0
2006-07-10 13:30:00,621.735,622.316,621.152,621.363,224130.0
2006-07-10 13:45:00,621.475,622.111,620.449,621.667,257110.0
2006-07-10 14:00:00,621.764,622.651,621.105,621.868,233470.0
2006-07-10 14:15:00,621.717,622.851,621.386,621.553,242440.0
2006-07-10 14:30:00,622.033,624.26,621.592,621.828,241240.0
2006-07-10 14:45:00,621.452,621.848,619.364,621.272,251160.0
2006-07-10 15:00:00,620.634,623.948,620.634,623.376,260100.0
2006-07-10 15:15:00,623.385,625.391,623.096,624.197,279530.0
2006-07-10 15:30:00,624.02,624.698,622.606,622.606,258370.0
2006-07-10 15:45:00,623.088,625.136,622.638,624.449,281110.0
2006-07-10 16:00:00,623.969,625.497,623.407,624.121,263510.0
2006-07-10 16:15:00,623.828,625.456,623.022,625.174,255870.0
2006-07-10 16:30:00,624.582,625.731,624.042,624.727,225750.0
2006-07-10 16:45:00,625.051,626.918,624.631,625.605,245470.0
2006-07-10 17:00:00,625.943,627.07,625.487,626.646,362940.0
2006-07-10 17:15:00,626.886,627.046,624.417,625.179,364830.0
2006-07-10 17:30:00,625.47,625.541,623.728,624.07,379000.0
2006-07-10 17:45:00,623.623,626.967,623.449,626.164,351100.0
2006-07-10 18:00:00,626.417,628.027,625.721,626.212,293980.0
2006-07-10 18:15:00,626.182,626.421,624.275,624.837,271500.0
2006-07-10 18:30:00,624.873,626.583,623.955,625.315,298710.0
2006-07-10 18:45:00,625.224,625.727,624.1,625.571,294640.0
2006-07-10 19:00:00,625.325,625.698,623.796,624.988,289920.0
2006-07-10 19:15:00,625.068,625.643,623.599,623.605,279060.0
2006-07-10 19:30:00,623.404,623.984,622.53,623.751,276211.0
2006-07-10 19:45:00,623.76,623.893,622.299,622.885,282610.0
2006-07-10 20:00:00,622.762,623.414,622.313,622.521,262038.0
2006-07-10 20:15:00,622.5,623.63,622.118,623.126,301020.0
2006-07-10 20:30:00,623.255,623.77,622.646,622.873,305380.0
2006-07-10 20:45:00,623.323,623.598,622.333,622.591,272170.0
2006-07-10 21:00:00,622.908,623.534,622.423,622.89,270825.0
2006-07-10 21:15:00,622.824,624.013,622.76,623.558,275770.0
2006-07-10 21:30:00,624.047,624.07,623.029,623.157,293490.0
2006-07-10 21:45:00,623.436,623.784,622.693,623.317,276470.0
2006-07-10 22:00:00,622.733,623.512,622.605,623.174,283320.0
2006-07-10 22:15:00,623.189,623.671,622.71,623.345,158490.0
2006-07-10 22:30:00,623.014,623.568,622.594,623.045,128250.0
2006-07-10 22:45:00,622.971,623.848,622.657,623.032,200610.0
2006-07-10 23:00:00,623.309,623.621,622.555,622.806,127130.0
2006-07-10 23:15:00,622.575,623.53,622.542,622.989,73210.0
2006-07-10 23:30:00,623.017,623.344,622.44,622.799,194920.0
2006-07-10 23:45:00,622.972,623.315,622.557,623.282,149660.0
2006-07-11 00:00:00,622.91,623.506,622.666,623.348,102216.0
2006-07-11 00:15:00,623.146,623.652,622.71,623.407,159120.0
2006-07-11 00:30:00,622.988,623.545,622.496,623.234,107590.0
2006-07-11 00:45:00,622.975,623.37,622.541,623.25,153271.0
2006-07-11 01:00:00,623.054,623.389,621.937,622.088,115854.0
2006-07-11 01:15:00,622.187,622.996,621.935,622.349,171043.0
2006-07-11 01:30:00,622.28,622.659,621.529,621.919,165763.0
2006-07-11 01:45:00,622.193,622.414,620.981,621.656,191952.0
2006-07-11 02:00:00,621.78,622.023,620.699,620.991,335330.0
2006-07-11 02:15:00,621.169,622.128,620.685,621.002,334870.0
2006-07-11 02:30:00,620.457,622.404,620.43,621.676,297007.0
2006-07-11 02:45:00,622.159,623.555,621.616,623.272,339880.0
2006-07-11 03:00:00,623.153,625.897,622.94,625.562,317550.0
2006-07-11 03:15:00,625.575,626.0,624.617,625.307,277300.0
2006-07-11 03:30:00,624.747,625.761,624.547,625.491,301570.0
2006-07-11 03:45:00,625.424,626.67,625.083,626.054,303060.0
2006-07-11 04:00:00,626.519,626.645,625.531,626.491,308050.0
2006-07-11 04:15:00,626.031,626.869,625.373,626.023,317640.0
2006-07-11 04:30:00,626.026,626.99,625.162,626.1,341100.0
2006-07-11 04:45:00,625.81,626.446,625.133,625.918,286480.0
2006-07-11 05:00:00,626.053,626.362,625.325,626.222,292170.0
2006-07-11 05:15:00,625.895,627.029,625.671,626.621,378960.0
2006-07-11 05:30:00,626.824,627.215,626.0,626.737,366480.0
2006-07-11 05:45:00,626.944,627.719,626.015,626.632,366520.0
2006-07-11 06:00:00,626.781,627.042,625.701,626.837,387810.0
2006-07-11 06:15:00,626.514,627.883,626.289,627.779,339120.0
2006-07-11 06:30:00,626.905,627.997,626.688,626.951,325600.0
2006-07-11 06:45:00,626.786,627.247,626.015,626.328,327640.0
2006-07-11 07:00:00,626.472,626.968,625.921,626.273,270830.0
2006-07-11 07:15:00,626.043,627.37,626.043,627.067,306630.0
2006-07-11 07:30:00,627.0,627.527,626.223,626.528,279210.0
2006-07-11 07:45:00,626.375,627.99,626.375,627.42,335570.0
2006-07-11 08:00:00,627.408,628.17,626.593,627.398,305240.0
2006-07-11 08:15:00,626.993,627.775,626.367,627.226,282630.0
2006-07-11 08:30:00,627.169,627.746,626.502,627.157,327863.0
2006-07-11 08:45:00,627.148,627.581,626.1,626.543,299942.0
2006-07-11 09:00:00,626.166,627.743,626.001,627.058,325350.0
2006-07-11 09:15:00,627.281,627.92,626.478,626.923,331600.0
2006-07-11 09:30:00,626.464,627.489,626.2,627.314,325450.0
2006-07-11 09:45:00,626.699,628.156,626.265,627.473,296640.0
2006-07-11 10:00:00,627.862,629.019,627.555,628.712,371000.0
2006-07-11 10:15:00,628.333,628.712,627.522,628.424,322670.0
2006-07-11 10:30:00,628.132,628.372,627.06,627.074,324810.0
2006-07-11 10:45:00,627.215,628.412,627.052,627.627,355400.0
2006-07-11 11:00:00,627.504,628.445,627.187,628.112,335510.0
2006-07-11 11:15:00,628.059,628.2,627.055,627.396,290030.0
2006-07-11 11:30:00,627.974,628.131,627.055,627.388,328540.0
2006-07-11 11:45:00,627.955,628.083,626.785,627.327,391150.0
2006-07-11 12:00:00,627.485,627.928,626.824,627.55,299610.0
2006-07-11 12:15:00,627.555,628.263,626.681,627.826,355397.0
2006-07-11 12:30:00,627.839,628.164,627.051,627.364,264020.0
2006-07-11 12:45:00,627.583,629.552,627.253,628.951,290510.0
2006-07-11 13:00:00,628.893,631.456,628.389,631.456,346510.0
2006-07-11 13:15:00,631.259,631.739,630.014,631.076,372350.0
2006-07-11 13:30:00,630.69,631.334,629.994,630.833,323070.0
2006-07-11 13:45:00,631.254,631.634,630.257,630.788,340570.0
2006-07-11 14:00:00,630.762,631.525,629.847,630.606,335810.0
2006-07-11 14:15:00,630.467,631.539,629.342,630.264,327310.0
2006-07-11 14:30:00,630.807,632.387,630.258,631.63,316030.0
2006-07-11 14:45:00,631.265,632.9,630.546,631.647,359920.0
2006-07-11 15:00:00,631.635,632.295,630.169,630.359,292900.0
2006-07-11 15:15:00,630.565,632.153,629.347,631.295,321710.0
2006-07-11 15:30:00,630.699,632.581,630.637,631.044,274157.0
2006-07-11 15:45:00,631.48,632.564,630.385,631.04,298800.0
2006-07-11 16:00:00,631.256,631.826,629.861,631.788,264620.0
2006-07-11 16:15:00,631.158,632.165,630.452,631.953,271230.0
2006-07-11 16:30:00,631.679,633.355,631.132,632.394,239030.0
2006-07-11 16:45:00,632.861,633.789,632.087,633.327,261860.0
2006-07-11 17:00:00,633.236,634.328,632.284,633.562,254140.0
2006-07-11 17:15:00,633.952,634.468,632.766,633.897,241730.0
2006-07-11 17:30:00,633.677,634.822,632.91,633.927,274770.0
2006-07-11 17:45:00,633.645,635.224,633.101,634.487,229660.0
2006-07-11 18:00:00,635.46,636.914,635.138,636.46,215535.0
2006-07-11 18:15:00,635.889,639.286,635.785,638.597,197982.0
2006-07-11 18:30:00,638.338,638.95,636.566,637.195,215899.0
2006-07-11 18:45:00,636.979,638.337,636.418,638.224,211539.0
2006-07-11 19:00:00,638.004,639.087,637.472,638.109,261103.0
2006-07-11 19:15:00,638.498,641.411,638.244,640.686,268791.0
2006-07-11 19:30:00,640.453,641.078,639.703,640.398,269254.0
2006-07-11 19:45:00,639.84,640.665,639.648,640.381,239642.0
2006-07-11 20:00:00,640.428,642.01,640.155,641.814,218065.0
2006-07-11 20:15:00,641.829,642.846,641.167,642.742,230360.0
2006-07-11 20:30:00,642.045,643.174,640.967,641.161,233880.0
2006-07-11 20:45:00,641.33,642.87,641.249,641.544,202900.0
2006-07-11 21:00:00,642.069,642.912,640.962,642.876,259920.0
2006-07-11 21:15:00,642.263,642.809,641.377,641.738,271020.0
2006-07-11 21:30:00,641.686,642.669,640.971,641.738,358413.0
2006-07-11 21:45:00,641.769,642.789,641.32,642.084,321460.0
2006-07-11 22:00:00,641.938,642.274,640.834,641.133,220400.0
2006-07-11 22:15:00,640.989,641.469,640.39,640.537,163330.0
2006-07-11 22:30:00,640.492,641.266,640.031,640.596,257660.0
2006-07-11 22:45:00,640.495,641.038,639.491,640.351,227100.0
2006-07-11 23:00:00,640.817,640.841,639.818,640.294,106280.0
2006-07-11 23:15:00,640.077,640.6,639.699,640.51,157720.0
2006-07-11 23:30:00,640.632,640.934,639.648,640.915,155950.0
2006-07-11 23:45:00,640.522,640.854,639.506,640.521,213360.0
2006-07-12 00:00:00,640.057,640.814,639.746,640.09,131943.0
2006-07-12 00:15:00,641.0,641.033,639.9,640.473,141930.0
2006-07-12 00:30:00,640.432,640.899,639.927,640.683,127454.0
2006-07-12 00:45:00,640.357,641.293,640.094,641.034,121471.0
2006-07-12 01:00:00,640.897,641.262,640.167,640.446,195670.0
2006-07-12 01:15:00,641.085,641.131,639.592,640.531,258460.0
2006-07-12 01:30:00,640.267,642.368,639.871,642.09,285320.0
2006-07-12 01:45:00,642.228,642.46,641.18,641.5,293500.0
2006-07-12 02:00:00,641.748,641.866,639.808,640.277,292600.0
2006-07-12 02:15:00,639.927,640.549,638.584,639.344,280480.0
2006-07-12 02:30:00,639.422,641.977,639.025,641.472,257200.0
2006-07-12 02:45:00,642.089,643.109,640.866,641.486,290280.0
2006-07-12 03:00:00,641.189,641.716,640.463,641.154,243150.0
2006-07-12 03:15:00,641.423,641.864,640.523,641.709,218540.0
2006-07-12 03:30:00,641.858,642.039,640.914,642.039,227070.0
2006-07-12 03:45:00,641.625,642.573,641.091,641.741,211098.0
2006-07-12 04:00:00,642.191,642.458,641.294,642.458,240490.0
2006-07-12 04:15:00,642.183,642.558,641.197,642.164,247830.0
2006-07-12 04:30:00,642.012,642.208,641.043,641.162,275543.0
2006-07-12 04:45:00,641.51,642.08,640.847,641.618,308306.0
2006-07-12 05:00:00,641.509,642.092,641.086,641.392,216240.0
2006-07-12 05:15:00,641.804,642.289,640.615,641.094,238010.0
2006-07-12 05:30:00,640.955,641.878,640.744,641.634,261090.0
2006-07-12 05:45:00,641.539,641.705,640.601,641.177,261620.0
2006-07-12 06:00:00,641.302,641.616,640.197,640.443,297290.0
2006-07-12 06:15:00,640.412,640.969,639.81,640.312,280040.0
2006-07-12 06:30:00,640.483,640.869,638.813,639.393,284200.0
2006-07-12 06:45:00,639.615,639.784,638.721,639.477,260140.0
2006-07-12 07:00:00,639.556,641.992,639.311,639.311,275680.0
2006-07-12 07:15:00,639.609,640.218,638.978,639.471,273720.0
2006-07-12 07:30:00,639.289,641.469,638.724,641.469,265570.0
2006-07-12 07:45:00,641.457,641.698,640.118,640.433,265820.0
2006-07-12 08:00:00,640.167,640.938,639.477,640.554,299688.0
2006-07-12 08:15:00,640.25,640.801,639.22,640.546,299200.0
2006-07-12 08:30:00,640.138,641.037,639.272,640.89,331810.0
2006-07-12 08:45:00,640.414,641.541,640.072,640.729,293790.0
2006-07-12 09:00:00,640.245,640.765,639.57,639.91,351040.0
2006-07-12 09:15:00,640.653,641.866,639.858,641.481,349930.0
2006-07-12 09:30:00,641.269,642.358,640.909,642.357,338950.0
2006-07-12 09:45:00,642.272,642.472,641.622,642.046,215160.0
2006-07-12 10:00:00,641.988,642.521,641.7,642.342,165640.0
2006-07-12 10:15:00,641.956,642.506,641.6,642.1,216230.0
2006-07-12 10:30:00,642.2,642.502,641.595,641.7,160530.0
2006-07-12 10:45:00,642.078,642.501,641.639,641.814,255290.0
2006-07-12 11:00:00,641.783,642.911,641.543,642.158,296160.0
2006-07-12 11:15:00,641.667,642.567,641.339,642.06,273890.0
2006-07-12 11:30:00,642.331,642.477,640.916,641.125,279610.0
2006-07-12 11:45:00,641.322,642.125,640.9,641.401,312230.0
2006-07-12 12:00:00,640.953,643.08,640.953,642.611,282332.0
2006-07-12 12:15:00,642.449,645.701,642.29,645.084,325030.0
2006-07-12 12:30:00,645.142,646.592,644.496,645.554,260040.0
2006-07-12 12:45:00,645.828,646.946,645.456,646.29,270610.0
2006-07-12 13:00:00,646.209,646.845,644.973,645.252,308760.0
2006-07-12 13:15:00,645.673,645.899,644.509,644.998,312790.0
2006-07-12 13:30:00,644.753,646.012,644.465,644.788,257480.0
2006-07-12 13:45:00,644.975,645.504,644.339,644.767,318520.0
2006-07-12 14:00:00,645.057,646.098,644.725,645.177,320210.0
2006-07-12 14:15:00,644.953,646.726,644.665,646.155,329390.0
2006-07-12 14:30:00,646.604,647.349,645.229,645.746,314350.0
2006-07-12 14:45:00,645.778,649.161,645.453,649.065,347270.0
2006-07-12 15:00:00,648.939,650.639,648.036,649.49,304160.0
2006-07-12 15:15:00,649.604,651.271,648.894,649.546,340140.0
2006-07-12 15:30:00,648.902,649.975,648.102,648.513,300300.0
2006-07-12 15:45:00,648.953,649.329,647.243,647.67,325510.0
2006-07-12 16:00:00,648.021,648.942,647.325,648.872,286112.0
2006-07-12 16:15:00,648.24,650.223,648.24,650.223,289597.0
2006-07-12 16:30:00,649.948,653.349,649.9,652.924,248580.0
2006-07-12 16:45:00,652.985,654.398,652.344,652.888,278474.0
2006-07-12 17:00:00,652.93,654.572,652.227,653.782,277440.0
2006-07-12 17:15:00,653.248,654.523,652.659,653.153,279760.0
2006-07-12 17:30:00,653.714,654.916,652.739,654.615,297600.0
2006-07-12 17:45:00,654.085,654.654,650.47,650.656,274940.0
2006-07-12 18:00:00,651.061,651.557,647.34,648.021,315510.0
2006-07-12 18:15:00,647.512,648.157,644.953,645.121,299400.0
2006-07-12 18:30:00,645.004,645.004,641.542,644.037,315350.0
2006-07-12 18:45:00,644.074,646.563,642.291,646.563,311520.0
2006-07-12 19:00:00,646.172,648.776,645.361,648.384,330194.0
2006-07-12 19:15:00,648.08,649.361,646.308,649.165,334018.0
2006-07-12 19:30:00,648.911,649.486,647.23,648.182,299473.0
2006-07-12 19:45:00,647.808,648.708,646.799,647.29,323176.0
2006-07-12 20:00:00,647.198,648.479,646.699,647.313,273550.0
2006-07-12 20:15:00,647.285,648.106,646.692,647.084,277480.0
2006-07-12 20:30:00,647.267,648.711,646.89,648.139,278180.0
2006-07-12 20:45:00,648.371,649.769,647.74,649.271,306160.0
2006-07-12 21:00:00,649.074,649.926,648.714,649.154,307780.0
2006-07-12 21:15:00,649.757,650.575,649.337,650.163,310680.0
2006-07-12 21:30:00,650.432,651.834,649.931,651.149,342570.0
2006-07-12 21:45:00,651.283,652.259,650.774,651.783,299540.0
2006-07-12 22:00:00,651.881,652.165,650.94,651.924,341660.0
2006-07-12 22:15:00,651.953,652.307,650.755,651.129,314210.0
2006-07-12 22:30:00,651.388,651.388,650.13,650.334,175530.0
2006-07-12 22:45:00,650.58,651.329,650.109,650.395,235790.0
2006-07-12 23:00:00,650.311,650.883,649.901,650.39,101000.0
2006-07-12 23:15:00,650.384,650.599,649.358,650.093,194900.0
2006-07-12 23:30:00,649.503,650.612,649.275,649.745,240820.0
2006-07-12 23:45:00,650.21,650.288,649.299,650.176,231710.0
2006-07-13 00:00:00,649.917,650.335,649.473,649.905,215650.0
2006-07-13 00:15:00,649.739,650.362,649.321,649.659,154790.0
2006-07-13 00:30:00,649.57,650.743,649.57,650.159,231710.0
2006-07-13 00:45:00,650.1,650.609,649.465,650.386,202650.0
2006-07-13 01:00:00,650.46,650.736,649.568,650.167,200950.0
2006-07-13 01:15:00,650.412,650.772,647.826,648.072,269980.0
2006-07-13 01:30:00,648.081,649.147,647.913,648.359,320720.0
2006-07-13 01:45:00,648.486,648.793,646.445,647.342,324960.0
2006-07-13 02:00:00,647.396,647.678,646.57,647.136,309070.0
2006-07-13 02:15:00,647.206,647.992,645.33,645.576,275700.0
2006-07-13 02:30:00,645.566,646.2,644.759,645.058,271990.0
2006-07-13 02:45:00,645.651,646.76,644.901,645.838,352220.0
2006-07-13 03:00:00,645.5,647.089,645.13,646.648,249882.0
2006-07-13 03:15:00,646.876,647.561,645.795,646.257,306180.0
2006-07-13 03:30:00,646.178,646.311,644.943,645.901,385070.0
2006-07-13 03:45:00,645.305,645.785,644.167,644.702,347730.0
2006-07-13 04:00:00,644.91,646.063,644.508,645.759,332190.0
2006-07-13 04:15:00,645.442,647.594,645.155,646.545,327963.0
2006-07-13 04:30:00,646.526,648.057,645.615,646.405,264120.0
2006-07-13 04:45:00,646.561,647.772,645.92,647.17,354130.0
2006-07-13 05:00:00,647.219,647.69,644.95,646.25,334620.0
2006-07-13 05:15:00,645.77,646.244,644.99,646.073,249640.0
2006-07-13 05:30:00,645.922,645.922,643.712,644.469,272530.0
2006-07-13 05:45:00,644.602,645.153,643.45,644.532,283730.0
2006-07-13 06:00:00,644.547,645.425,643.424,645.338,316039.0
2006-07-13 06:15:00,645.399,647.02,644.805,647.02,296570.0
2006-07-13 06:30:00,646.386,647.17,645.601,645.958,293170.0
2006-07-13 06:45:00,646.23,646.581,645.4,645.902,259451.0
2006-07-13 07:00:00,645.623,646.736,645.258,645.896,321130.0
2006-07-13 07:15:00,645.856,648.552,645.763,648.227,335290.0
2006-07-13 07:30:00,648.083,648.694,647.07,648.247,341270.0
2006-07-13 07:45:00,648.145,649.139,647.507,648.475,369320.0
2006-07-13 08:00:00,647.987,649.475,647.904,649.342,290870.0
2006-07-13 08:15:00,648.622,649.249,647.048,648.281,289030.0
2006-07-13 08:30:00,648.238,649.545,647.792,649.063,337720.0
2006-07-13 08:45:00,648.633,649.62,647.917,649.161,315550.0
2006-07-13 09:00:00,648.51,651.017,648.505,650.496,326760.0
2006-07-13 09:15:00,650.365,651.617,649.752,651.086,330200.0
2006-07-13 09:30:00,651.097,654.008,650.899,653.432,327250.0
2006-07-13 09:45:00,653.182,653.973,652.207,652.788,311350.0
2006-07-13 10:00:00,652.764,653.566,652.162,653.023,333770.0
2006-07-13 10:15:00,652.764,653.092,651.361,652.139,298780.0
2006-07-13 10:30:00,651.806,652.228,649.082,650.254,316290.0
2006-07-13 10:45:00,650.376,651.434,649.868,650.375,326500.0
2006-07-13 11:00:00,649.864,650.468,648.597,649.13,324760.0
2006-07-13 11:15:00,649.084,649.66,647.548,648.091,294230.0
2006-07-13 11:30:00,648.448,648.84,647.345,648.009,319570.0
2006-07-13 11:45:00,648.672,649.922,647.715,649.594,347050.0
2006-07-13 12:00:00,649.396,650.408,648.907,649.939,244093.0
2006-07-13 12:15:00,649.708,652.007,649.708,651.369,296500.0
2006-07-13 12:30:00,651.383,651.661,649.866,650.364,223220.0
2006-07-13 12:45:00,650.287,651.61,650.162,650.706,237580.0
2006-07-13 13:00:00,651.079,651.832,650.094,651.62,279870.0
2006-07-13 13:15:00,651.561,651.74,650.186,650.993,306710.0
2006-07-13 13:30:00,650.502,651.25,649.919,650.584,251860.0
2006-07-13 13:45:00,651.095,651.836,650.361,651.404,275260.0
2006-07-13 14:00:00,651.273,652.161,650.498,651.522,287100.0
2006-07-13 14:15:00,651.467,653.319,649.532,652.531,294200.0
2006-07-13 14:30:00,653.289,653.55,649.432,650.128,253350.0
2006-07-13 14:45:00,650.068,653.099,649.858,652.483,298050.0
2006-07-13 15:00:00,652.713,653.326,651.201,652.327,316330.0
2006-07-13 15:15:00,652.828,653.918,651.824,652.25,355990.0
2006-07-13 15:30:00,652.871,654.57,652.245,652.695,313760.0
2006-07-13 15:45:00,653.075,653.288,650.206,650.861,335170.0
2006-07-13 16:00:00,650.966,651.816,648.345,651.816,351960.0
2006-07-13 16:15:00,651.508,652.372,650.042,651.672,348550.0
2006-07-13 16:30:00,651.576,651.944,649.097,649.097,313260.0
2006-07-13 16:45:00,649.463,650.085,647.327,647.602,341450.0
2006-07-13 17:00:00,647.408,649.51,644.682,645.245,338325.0
2006-07-13 17:15:00,645.7,647.465,644.14,646.764,319556.0
2006-07-13 17:30:00,647.19,649.252,645.928,647.657,343353.0
2006-07-13 17:45:00,647.185,648.617,646.31,647.53,304381.0
2006-07-13 18:00:00,648.023,651.463,647.139,650.908,302230.0
2006-07-13 18:15:00,650.758,652.288,650.339,650.576,279750.0
2006-07-13 18:30:00,650.477,651.403,648.934,651.002,292500.0
2006-07-13 18:45:00,651.03,651.402,649.998,650.747,290860.0
2006-07-13 19:00:00,650.147,651.839,649.837,650.446,316712.0
2006-07-13 19:15:00,650.49,653.012,649.161,652.586,322040.0
2006-07-13 19:30:00,652.229,654.348,651.937,654.348,294020.0
2006-07-13 19:45:00,653.838,654.961,653.337,654.0,240186.0
2006-07-13 20:00:00,653.609,656.123,652.803,655.011,321616.0
2006-07-13 20:15:00,655.147,656.729,654.678,656.213,367295.0
2006-07-13 20:30:00,656.034,657.782,655.735,656.238,272620.0
2006-07-13 20:45:00,656.102,656.689,655.131,656.22,311687.0
2006-07-13 21:00:00,656.568,656.568,653.92,654.513,156715.0
2006-07-13 21:15:00,654.345,657.337,654.233,656.188,182089.0
2006-07-13 21:30:00,656.356,659.332,655.99,659.042,175716.0
2006-07-13 21:45:00,658.591,659.769,658.063,659.729,151466.0
2006-07-13 22:00:00,659.726,659.895,657.645,657.877,296535.0
2006-07-13 22:15:00,658.172,658.69,657.278,657.591,282227.0
2006-07-13 22:30:00,657.189,659.266,656.704,658.738,257500.0
2006-07-13 22:45:00,659.265,659.773,658.187,658.92,266900.0
2006-07-13 23:00:00,659.042,660.209,657.7,659.024,283140.0
2006-07-13 23:15:00,658.961,660.127,658.563,659.7,247890.0
2006-07-13 23:30:00,659.965,661.248,659.249,660.895,318550.0
2006-07-13 23:45:00,661.168,664.108,660.671,662.968,293570.0
2006-07-14 00:00:00,662.301,664.149,661.576,663.325,256189.0
2006-07-14 00:15:00,664.143,664.898,662.886,664.153,222832.0
2006-07-14 00:30:00,664.046,664.61,663.442,664.404,215876.0
2006-07-14 00:45:00,663.884,665.652,663.751,665.652,227239.0
2006-07-14 01:00:00,665.512,665.512,663.801,663.801,211789.0
2006-07-14 01:15:00,664.058,664.058,660.503,661.319,235134.0
2006-07-14 01:30:00,661.131,661.684,660.621,661.004,265575.0
2006-07-14 01:45:00,661.272,663.078,660.654,662.726,272456.0
2006-07-14 02:00:00,662.696,663.163,660.903,661.659,278593.0
2006-07-14 02:15:00,661.551,663.166,661.302,661.94,255408.0
2006-07-14 02:30:00,661.783,662.702,660.301,660.635,274004.0
2006-07-14 02:45:00,660.435,661.513,659.987,660.808,296407.0
2006-07-14 03:00:00,660.892,661.465,659.737,660.254,331160.0
2006-07-14 03:15:00,660.331,661.171,659.534,659.862,311580.0
2006-07-14 03:30:00,659.815,660.672,659.612,659.858,357490.0
2006-07-14 03:45:00,660.218,660.508,658.66,659.405,309539.0
2006-07-14 04:00:00,659.257,660.258,659.023,659.692,309430.0
2006-07-14 04:15:00,659.435,661.594,659.338,661.005,296920.0
2006-07-14 04:30:00,661.39,661.39,659.604,659.81,314770.0
2006-07-14 04:45:00,659.641,660.662,659.248,660.203,369973.0
2006-07-14 05:00:00,660.128,661.491,659.41,661.238,356630.0
2006-07-14 05:15:00,661.192,662.168,658.874,659.118,313500.0
2006-07-14 05:30:00,659.314,660.292,658.249,659.267,330340.0
2006-07-14 05:45:00,658.964,659.91,658.35,659.367,312510.0
2006-07-14 06:00:00,659.38,660.975,658.889,659.922,260414.0
2006-07-14 06:15:00,660.555,662.332,659.645,662.078,228920.0
2006-07-14 06:30:00,662.323,662.453,661.15,662.01,239887.0
2006-07-14 06:45:00,662.163,662.642,661.421,662.191,241706.0
2006-07-14 07:00:00,661.834,662.514,660.837,661.206,302163.0
2006-07-14 07:15:00,660.839,662.076,660.505,661.104,302722.0
2006-07-14 07:30:00,661.037,661.37,660.193,660.897,279910.0
2006-07-14 07:45:00,660.656,661.407,659.983,660.751,333976.0
2006-07-14 08:00:00,660.563,661.785,660.179,661.664,251898.0
2006-07-14 08:15:00,661.355,662.197,660.166,660.166,248270.0
2006-07-14 08:30:00,660.456,661.046,659.751,660.454,285180.0
2006-07-14 08:45:00,660.797,661.118,659.925,660.497,263130.0
2006-07-14 09:00:00,660.364,660.364,658.737,659.65,272583.0
2006-07-14 09:15:00,659.712,660.606,659.011,660.209,297310.0
2006-07-14 09:30:00,660.339,661.473,659.699,661.211,275470.0
2006-07-14 09:45:00,661.197,661.197,659.29,660.04,260230.0
2006-07-14 10:00:00,659.936,661.053,659.586,660.515,310770.0
2006-07-14 10:15:00,660.897,661.373,659.495,660.911,284830.0
2006-07-14 10:30:00,660.815,661.065,659.98,660.262,282100.0
2006-07-14 10:45:00,660.466,660.832,659.622,659.782,281870.0
2006-07-14 11:00:00,660.063,660.605,659.232,660.222,351980.0
2006-07-14 11:15:00,659.341,660.569,659.341,659.753,335000.0
2006-07-14 11:30:00,660.181,660.295,658.86,660.15,389960.0
2006-07-14 11:45:00,660.075,661.295,659.491,660.192,403240.0
2006-07-14 12:00:00,660.218,661.899,660.115,661.578,285600.0
2006-07-14 12:15:00,661.39,662.539,661.035,661.456,327150.0
2006-07-14 12:30:00,661.415,661.957,660.421,660.742,253730.0
2006-07-14 12:45:00,661.101,661.953,659.067,659.226,274760.0
2006-07-14 13:00:00,659.5,660.298,659.246,660.02,284700.0
2006-07-14 13:15:00,659.545,661.287,658.82,661.191,277500.0
2006-07-14 13:30:00,661.025,661.341,660.095,660.296,246380.0
2006-07-14 13:45:00,660.479,660.842,659.501,660.212,269900.0
2006-07-14 14:00:00,660.239,661.115,659.852,660.551,283129.0
2006-07-14 14:15:00,660.274,662.591,659.976,662.026,279241.0
2006-07-14 14:30:00,662.536,664.719,661.813,662.424,241388.0
2006-07-14 14:45:00,662.335,664.354,661.395,661.51,284131.0
2006-07-14 15:00:00,661.346,662.806,660.813,661.37,246737.0
2006-07-14 15:15:00,662.019,662.971,661.044,662.527,255027.0
2006-07-14 15:30:00,662.271,663.51,662.032,662.599,230775.0
2006-07-14 15:45:00,662.869,663.639,660.211,660.537,252008.0
2006-07-14 16:00:00,660.957,663.558,660.637,663.558,251440.0
2006-07-14 16:15:00,663.162,665.228,662.661,664.704,250341.0
2006-07-14 16:30:00,664.619,667.158,663.744,665.053,227546.0
2006-07-14 16:45:00,665.009,667.01,663.97,666.006,252506.0
2006-07-14 17:00:00,666.39,666.39,664.686,665.411,274290.0
2006-07-14 17:15:00,665.596,666.197,663.628,663.931,269693.0
2006-07-14 17:30:00,663.904,664.873,662.6,663.717,279547.0
2006-07-14 17:45:00,664.04,664.851,661.702,664.392,256380.0
2006-07-14 18:00:00,664.788,665.396,663.343,665.396,206080.0
2006-07-14 18:15:00,665.082,666.463,664.718,664.797,186608.0
2006-07-14 18:30:00,665.377,666.426,664.398,665.538,212313.0
2006-07-14 18:45:00,665.49,665.914,663.412,664.407,199495.0
2006-07-14 19:00:00,664.304,666.333,663.79,665.681,222753.0
2006-07-14 19:15:00,666.041,667.345,665.324,665.92,226757.0
2006-07-14 19:30:00,666.363,666.7,665.505,666.351,167189.0
2006-07-14 19:45:00,666.7,666.7,665.468,665.867,192505.0
2006-07-14 20:00:00,665.807,666.842,665.619,666.812,137633.0
2006-07-14 20:15:00,666.129,666.693,665.09,665.302,142140.0
2006-07-14 20:30:00,665.551,665.68,663.059,663.548,174862.0
2006-07-14 20:45:00,663.924,665.134,663.61,664.886,158254.0
2006-07-14 21:00:00,664.413,665.021,662.721,663.301,219404.0
2006-07-14 21:15:00,663.612,663.815,661.735,662.566,188355.0
2006-07-14 21:30:00,663.128,663.73,662.64,663.214,87445.0
2006-07-14 21:45:00,663.757,664.702,663.029,664.135,156513.0
2006-07-14 22:00:00,664.251,664.445,662.216,662.418,120083.0
2006-07-14 22:15:00,662.59,663.128,662.019,663.095,116642.0
2006-07-14 22:30:00,663.228,663.6,661.906,661.906,59631.0
2006-07-14 22:45:00,662.323,663.469,662.0,663.204,77435.0
2006-07-16 23:00:00,663.42,663.876,662.801,663.24,99140.0
2006-07-16 23:15:00,663.376,663.868,663.087,663.476,76360.0
2006-07-16 23:30:00,663.111,663.865,663.111,663.826,53516.0
2006-07-16 23:45:00,663.747,663.894,663.02,663.826,132390.0
2006-07-17 00:00:00,663.815,671.585,663.815,670.947,228944.0
2006-07-17 00:15:00,671.667,673.487,671.251,672.454,210560.0
2006-07-17 00:30:00,672.311,672.969,668.93,669.385,226181.0
2006-07-17 00:45:00,669.029,670.003,667.211,669.414,209310.0
2006-07-17 01:00:00,669.959,670.263,668.692,669.059,249894.0
2006-07-17 01:15:00,669.303,669.511,666.863,667.771,211198.0
2006-07-17 01:30:00,668.215,669.024,667.279,668.072,226106.0
2006-07-17 01:45:00,667.957,668.85,667.649,668.716,259601.0
2006-07-17 02:00:00,668.563,669.947,668.245,669.771,389420.0
2006-07-17 02:15:00,669.783,672.322,669.149,671.882,360790.0
2006-07-17 02:30:00,672.098,672.838,670.928,671.418,333750.0
2006-07-17 02:45:00,671.668,673.022,671.179,672.177,392840.0
2006-07-17 03:00:00,672.375,673.843,672.209,673.554,362990.0
2006-07-17 03:15:00,673.748,673.879,672.71,672.874,334590.0
2006-07-17 03:30:00,672.891,673.302,671.81,672.575,391220.0
2006-07-17 03:45:00,672.341,673.236,671.765,672.677,327730.0
2006-07-17 04:00:00,673.092,673.69,672.558,673.134,279130.0
2006-07-17 04:15:00,673.212,673.565,672.283,672.442,279960.0
2006-07-17 04:30:00,672.766,672.766,671.154,672.081,308563.0
2006-07-17 04:45:00,672.433,672.803,671.594,671.728,324050.0
2006-07-17 05:00:00,671.757,672.361,671.393,671.572,279420.0
2006-07-17 05:15:00,671.578,672.433,671.105,671.94,235857.0
2006-07-17 05:30:00,672.045,672.354,671.316,671.826,239257.0
2006-07-17 05:45:00,672.09,672.494,671.347,672.494,213120.0
2006-07-17 06:00:00,672.402,672.665,671.548,672.618,213480.0
2006-07-17 06:15:00,672.206,672.742,671.316,672.194,223700.0
2006-07-17 06:30:00,672.57,673.104,672.066,672.8,257920.0
2006-07-17 06:45:00,672.536,674.03,672.334,673.21,279220.0
2006-07-17 07:00:00,673.348,673.939,672.7,673.629,286700.0
2006-07-17 07:15:00,673.385,674.216,673.09,673.58,301500.0
2006-07-17 07:30:00,673.397,673.944,672.613,673.308,305090.0
2006-07-17 07:45:00,673.197,673.877,672.133,672.863,293740.0
2006-07-17 08:00:00,672.842,674.935,672.745,674.92,256088.0
2006-07-17 08:15:00,674.522,675.024,672.62,673.834,240500.0
2006-07-17 08:30:00,673.922,674.803,673.387,674.803,266940.0
2006-07-17 08:45:00,674.624,675.278,673.638,675.082,244553.0
2006-07-17 09:00:00,675.2,675.657,674.139,674.856,366840.0
2006-07-17 09:15:00,675.595,675.816,673.74,674.165,354670.0
2006-07-17 09:30:00,673.648,675.246,673.494,674.619,307230.0
2006-07-17 09:45:00,674.533,674.576,672.571,674.389,266700.0
2006-07-17 10:00:00,674.219,674.624,673.36,674.487,349280.0
2006-07-17 10:15:00,674.224,674.803,673.325,674.098,348080.0
2006-07-17 10:30:00,673.438,674.119,671.485,671.487,350020.0
2006-07-17 10:45:00,671.492,672.008,669.849,670.332,373010.0
2006-07-17 11:00:00,670.072,673.544,669.685,673.124,307030.0
2006-07-17 11:15:00,673.053,673.207,671.524,671.777,274130.0
2006-07-17 11:30:00,671.766,672.274,670.06,670.661,277350.0
2006-07-17 11:45:00,670.608,671.611,670.146,670.294,307970.0
2006-07-17 12:00:00,670.275,670.543,667.759,668.019,255877.0
2006-07-17 12:15:00,668.042,668.059,664.015,664.973,292450.0
2006-07-17 12:30:00,665.126,668.381,664.865,667.671,233110.0
2006-07-17 12:45:00,667.714,668.017,664.927,665.311,251950.0
2006-07-17 13:00:00,665.447,665.879,661.743,662.462,264230.0
2006-07-17 13:15:00,662.395,664.639,661.653,664.148,248870.0
2006-07-17 13:30:00,663.716,664.234,662.339,662.984,251340.0
2006-07-17 13:45:00,663.423,663.694,662.043,662.381,266730.0
2006-07-17 14:00:00,662.283,662.782,661.253,662.11,239410.0
2006-07-17 14:15:00,662.021,662.698,659.687,661.468,240730.0
2006-07-17 14:30:00,661.789,663.241,660.944,661.063,223437.0
2006-07-17 14:45:00,661.361,662.145,657.582,657.729,267250.0
2006-07-17 15:00:00,657.395,658.159,652.813,652.95,267790.0
2006-07-17 15:15:00,652.111,653.279,649.777,650.787,289530.0
2006-07-17 15:30:00,650.47,653.617,650.182,652.616,251030.0
2006-07-17 15:45:00,652.665,655.185,652.271,654.207,272240.0
2006-07-17 16:00:00,654.088,654.088,648.344,648.559,262030.0
2006-07-17 16:15:00,647.982,648.571,644.549,647.441,273180.0
2006-07-17 16:30:00,646.932,648.566,645.728,645.933,231820.0
2006-07-17 16:45:00,646.203,648.333,645.229,647.406,244550.0
2006-07-17 17:00:00,647.429,649.672,645.916,649.672,363690.0
2006-07-17 17:15:00,649.436,651.103,648.695,648.876,355350.0
2006-07-17 17:30:00,649.385,649.531,646.823,647.493,393940.0
2006-07-17 17:45:00,647.423,649.744,647.153,647.904,346030.0
2006-07-17 18:00:00,648.47,652.045,648.267,651.877,284569.0
2006-07-17 18:15:00,651.245,652.454,650.196,650.689,278270.0
2006-07-17 18:30:00,650.646,651.504,650.015,651.197,289640.0
2006-07-17 18:45:00,651.125,651.381,649.059,649.184,272156.0
2006-07-17 19:00:00,648.768,650.433,646.912,649.736,299210.0
2006-07-17 19:15:00,649.669,651.476,649.171,649.952,283040.0
2006-07-17 19:30:00,649.486,650.31,648.377,649.543,272810.0
2006-07-17 19:45:00,650.221,650.279,648.533,648.797,262900.0
2006-07-17 20:00:00,648.508,649.148,646.397,646.924,236370.0
2006-07-17 20:15:00,646.856,647.381,645.259,646.95,262232.0
2006-07-17 20:30:00,646.93,647.138,644.234,644.497,282180.0
2006-07-17 20:45:00,643.968,644.68,642.537,642.786,254540.0
2006-07-17 21:00:00,642.972,642.972,641.185,641.33,281770.0
2006-07-17 21:15:00,641.611,642.961,640.953,640.991,294700.0
2006-07-17 21:30:00,640.915,642.044,639.915,641.433,294930.0
2006-07-17 21:45:00,640.513,642.767,640.031,642.254,263640.0
2006-07-17 22:00:00,641.729,643.619,641.504,643.131,259850.0
2006-07-17 22:15:00,643.63,643.701,642.009,642.677,311580.0
2006-07-17 22:30:00,642.663,643.279,641.471,641.517,308920.0
2006-07-17 22:45:00,641.927,642.845,641.692,642.38,243730.0
2006-07-17 23:00:00,642.43,642.57,641.355,641.836,226785.0
2006-07-17 23:15:00,641.83,642.869,641.216,642.619,191570.0
2006-07-17 23:30:00,642.806,642.911,641.713,641.713,172930.0
2006-07-17 23:45:00,642.266,642.435,641.416,641.631,242520.0
2006-07-18 00:00:00,641.905,642.5,641.307,641.951,194717.0
2006-07-18 00:15:00,641.696,642.389,641.261,641.809,235670.0
2006-07-18 00:30:00,641.848,642.7,641.345,641.848,137554.0
2006-07-18 00:45:00,642.222,643.1,641.359,642.464,168484.0
2006-07-18 01:00:00,642.082,644.157,641.686,643.781,104830.0
2006-07-18 01:15:00,643.701,645.694,643.25,644.523,172982.0
2006-07-18 01:30:00,644.678,646.505,644.546,645.966,179412.0
2006-07-18 01:45:00,645.97,646.336,643.703,644.059,189321.0
2006-07-18 02:00:00,643.89,644.374,642.963,643.517,303839.0
2006-07-18 02:15:00,643.664,646.356,643.465,646.103,270300.0
2006-07-18 02:30:00,646.167,647.023,645.659,646.586,286445.0
2006-07-18 02:45:00,646.594,648.266,646.109,647.865,332880.0
2006-07-18 03:00:00,647.738,648.481,647.347,648.221,360750.0
2006-07-18 03:15:00,648.227,649.685,647.242,649.164,341140.0
2006-07-18 03:30:00,648.916,649.865,648.613,649.507,398090.0
2006-07-18 03:45:00,649.519,651.675,649.227,651.292,339540.0
2006-07-18 04:00:00,651.267,651.884,650.077,650.874,294570.0
2006-07-18 04:15:00,650.474,651.294,649.978,650.878,337040.0
2006-07-18 04:30:00,650.992,651.799,650.352,651.762,373200.0
2006-07-18 04:45:00,651.639,652.576,650.56,651.578,388480.0
2006-07-18 05:00:00,651.706,652.051,650.987,651.552,395610.0
2006-07-18 05:15:00,651.279,653.35,651.068,652.969,331610.0
2006-07-18 05:30:00,652.403,653.375,651.972,652.35,365060.0
2006-07-18 05:45:00,652.202,652.887,648.865,649.901,360930.0
2006-07-18 06:00:00,649.928,651.318,649.369,650.662,387830.0
2006-07-18 06:15:00,650.256,651.47,649.927,650.903,335750.0
2006-07-18 06:30:00,651.109,651.257,649.706,649.855,344790.0
2006-07-18 06:45:00,649.692,650.483,648.887,649.317,352210.0
2006-07-18 07:00:00,649.55,651.61,649.289,651.238,287080.0
2006-07-18 07:15:00,650.882,652.443,650.19,651.923,281920.0
2006-07-18 07:30:00,652.18,652.542,650.414,651.273,274210.0
2006-07-18 07:45:00,651.316,652.153,650.9,651.128,299960.0
2006-07-18 08:00:00,651.283,651.987,650.558,651.902,295751.0
2006-07-18 08:15:00,651.474,652.125,650.671,651.203,288309.0
2006-07-18 08:30:00,651.136,651.47,649.91,650.511,319760.0
2006-07-18 08:45:00,650.797,651.78,650.442,651.596,304903.0
2006-07-18 09:00:00,651.017,651.824,649.802,650.477,322770.0
2006-07-18 09:15:00,650.52,650.579,647.392,648.037,345770.0
2006-07-18 09:30:00,647.631,648.195,645.559,647.33,329180.0
2006-07-18 09:45:00,647.439,648.46,646.576,648.076,306160.0
2006-07-18 10:00:00,648.143,649.144,647.689,647.953,373660.0
2006-07-18 10:15:00,648.195,648.285,645.933,646.503,334730.0
2006-07-18 10:30:00,645.98,646.914,645.267,646.024,330120.0
2006-07-18 10:45:00,646.523,647.647,645.967,646.939,348520.0
2006-07-18 11:00:00,646.873,648.422,646.357,648.303,353630.0
2006-07-18 11:15:00,647.455,648.288,646.862,646.862,311980.0
2006-07-18 11:30:00,647.553,647.622,646.202,647.149,360680.0
2006-07-18 11:45:00,646.942,647.845,646.612,646.625,377270.0
2006-07-18 12:00:00,646.431,647.369,646.201,646.508,310200.0
2006-07-18 12:15:00,646.639,647.002,644.149,645.822,353070.0
2006-07-18 12:30:00,645.906,647.033,645.049,646.202,285543.0
2006-07-18 12:45:00,646.791,647.956,645.891,647.292,305470.0
2006-07-18 13:00:00,647.23,647.892,646.105,647.86,368700.0
2006-07-18 13:15:00,647.501,649.198,647.101,648.469,351580.0
2006-07-18 13:30:00,648.426,649.622,648.266,648.641,328680.0
2006-07-18 13:45:00,648.886,649.555,648.144,648.816,353880.0
2006-07-18 14:00:00,648.907,649.993,648.513,649.447,344550.0
2006-07-18 14:15:00,649.12,653.012,648.709,652.072,350450.0
2006-07-18 14:30:00,652.597,654.044,650.933,652.586,315930.0
2006-07-18 14:45:00,652.383,653.531,651.486,651.775,365780.0
2006-07-18 15:00:00,651.633,653.073,650.043,650.497,301680.0
2006-07-18 15:15:00,650.574,652.125,648.669,649.83,330050.0
2006-07-18 15:30:00,649.19,649.83,646.686,648.169,284710.0
2006-07-18 15:45:00,648.212,648.212,644.889,646.222,310720.0
2006-07-18 16:00:00,646.066,646.498,643.215,646.29,278910.0
2006-07-18 16:15:00,645.781,646.706,641.54,641.867,272680.0
2006-07-18 16:30:00,641.906,645.476,641.906,644.712,239970.0
2006-07-18 16:45:00,645.126,646.927,644.694,646.096,271870.0
2006-07-18 17:00:00,646.172,647.079,645.287,646.053,265730.0
2006-07-18 17:15:00,646.213,646.261,643.419,643.432,252680.0
2006-07-18 17:30:00,643.942,646.177,643.102,644.091,270750.0
2006-07-18 17:45:00,643.986,644.682,641.0,641.125,237550.0
2006-07-18 18:00:00,641.151,641.492,635.916,636.175,217913.0
2006-07-18 18:15:00,635.542,635.885,631.918,633.672,207566.0
2006-07-18 18:30:00,633.633,634.421,632.005,633.374,210625.0
2006-07-18 18:45:00,633.307,634.009,630.977,633.027,208452.0
2006-07-18 19:00:00,632.596,633.278,630.797,631.102,255821.0
2006-07-18 19:15:00,631.506,631.506,627.728,628.43,272089.0
2006-07-18 19:30:00,628.573,630.597,627.876,630.597,262094.0
2006-07-18 19:45:00,630.432,630.683,628.924,630.018,245160.0
2006-07-18 20:00:00,630.043,630.524,628.367,629.716,222730.0
2006-07-18 20:15:00,629.682,630.684,628.936,629.938,232152.0
2006-07-18 20:30:00,629.512,629.911,627.985,628.217,226488.0
2006-07-18 20:45:00,628.449,628.474,626.834,628.019,219630.0
2006-07-18 21:00:00,627.658,629.053,627.318,627.73,288750.0
2006-07-18 21:15:00,628.5,630.033,627.822,629.488,292520.0
2006-07-18 21:30:00,629.848,631.41,629.264,631.078,294080.0
2006-07-18 21:45:00,631.522,631.803,630.603,631.135,281140.0
2006-07-18 22:00:00,631.114,632.574,630.983,632.144,278570.0
2006-07-18 22:15:00,631.692,632.318,631.081,632.165,267870.0
2006-07-18 22:30:00,631.639,632.5,630.518,630.704,258440.0
2006-07-18 22:45:00,630.971,632.044,630.587,631.502,134150.0
2006-07-18 23:00:00,631.639,632.109,631.053,631.346,91800.0
2006-07-18 23:15:00,631.328,632.206,631.028,632.038,188900.0
2006-07-18 23:30:00,631.401,632.49,631.036,631.412,163190.0
2006-07-18 23:45:00,630.911,631.861,629.533,630.243,160020.0
2006-07-19 00:00:00,630.003,630.844,629.332,630.482,177399.0
2006-07-19 00:15:00,630.743,630.986,630.027,630.756,152279.0
2006-07-19 00:30:00,630.89,631.497,630.335,631.162,162721.0
2006-07-19 00:45:00,631.054,631.519,630.0,631.16,167940.0
2006-07-19 01:00:00,631.179,632.484,630.717,632.162,269780.0
2006-07-19 01:15:00,631.771,632.829,631.494,632.4,252940.0
2006-07-19 01:30:00,632.584,632.806,629.398,629.537,287780.0
2006-07-19 01:45:00,629.181,630.218,628.33,630.193,298650.0
2006-07-19 02:00:00,630.217,631.748,629.46,631.255,249180.0
2006-07-19 02:15:00,631.224,631.528,630.217,630.711,257550.0
2006-07-19 02:30:00,630.345,631.429,630.183,631.103,250520.0
2006-07-19 02:45:00,631.312,632.276,630.589,631.739,295020.0
2006-07-19 03:00:00,631.675,632.567,631.378,632.275,224620.0
2006-07-19 03:15:00,631.852,632.514,631.427,631.79,208680.0
2006-07-19 03:30:00,631.462,632.321,631.074,632.178,224620.0
2006-07-19 03:45:00,631.971,632.243,631.279,631.831,238480.0
2006-07-19 04:00:00,632.213,632.465,630.774,631.082,235420.0
2006-07-19 04:15:00,631.38,631.423,629.953,630.413,239265.0
2006-07-19 04:30:00,630.807,630.807,628.61,628.931,207180.0
2006-07-19 04:45:00,629.084,629.489,627.588,628.04,257135.0
2006-07-19 05:00:00,628.404,628.679,626.779,627.963,284960.0
2006-07-19 05:15:00,628.21,629.301,627.701,627.919,262240.0
2006-07-19 05:30:00,627.958,628.314,626.465,627.532,269589.0
2006-07-19 05:45:00,627.954,628.408,627.203,627.825,263920.0
2006-07-19 06:00:00,627.664,628.077,626.367,627.159,303320.0
2006-07-19 06:15:00,626.642,627.268,624.946,625.117,275580.0
2006-07-19 06:30:00,625.13,626.895,624.497,626.234,278970.0
2006-07-19 06:45:00,626.128,626.517,624.224,624.842,278280.0
2006-07-19 07:00:00,625.299,626.046,624.395,625.414,294340.0
2006-07-19 07:15:00,624.863,626.388,624.833,625.517,281970.0
2006-07-19 07:30:00,625.558,627.297,625.463,627.014,291650.0
2006-07-19 07:45:00,626.928,627.753,626.112,626.269,287520.0
2006-07-19 08:00:00,626.894,626.957,625.152,626.03,312990.0
2006-07-19 08:15:00,625.608,626.867,625.364,626.794,288570.0
2006-07-19 08:30:00,626.7,627.668,625.963,627.484,334050.0
2006-07-19 08:45:00,627.513,627.783,626.298,627.496,275860.0
2006-07-19 09:00:00,627.548,628.407,626.865,627.425,350820.0
2006-07-19 09:15:00,627.727,627.992,625.689,626.304,356130.0
2006-07-19 09:30:00,625.962,626.56,624.923,626.56,335590.0
2006-07-19 09:45:00,626.593,627.618,625.947,626.634,322950.0
2006-07-19 10:00:00,626.287,626.801,625.395,626.705,351870.0
2006-07-19 10:15:00,626.097,627.742,625.964,627.625,335630.0
2006-07-19 10:30:00,627.124,628.076,626.415,627.305,338810.0
2006-07-19 10:45:00,627.195,627.829,625.925,626.894,361100.0
2006-07-19 11:00:00,626.873,627.316,625.919,626.769,308483.0
2006-07-19 11:15:00,626.739,626.769,625.071,625.448,265480.0
2006-07-19 11:30:00,625.726,626.555,624.285,624.573,286920.0
2006-07-19 11:45:00,624.548,624.763,621.77,622.186,302210.0
2006-07-19 12:00:00,621.877,622.981,621.593,622.251,292190.0
2006-07-19 12:15:00,622.488,622.697,618.875,619.71,326130.0
2006-07-19 12:30:00,619.712,619.875,617.449,617.903,261590.0
2006-07-19 12:45:00,618.337,620.762,617.824,620.125,286600.0
2006-07-19 13:00:00,620.492,621.491,619.806,621.129,327220.0
2006-07-19 13:15:00,621.256,623.548,620.51,622.789,314660.0
2006-07-19 13:30:00,622.652,623.605,622.193,622.507,317250.0
2006-07-19 13:45:00,623.187,626.325,622.686,625.63,316790.0
2006-07-19 14:00:00,625.388,625.885,624.166,624.652,325320.0
2006-07-19 14:15:00,624.5,628.315,623.946,627.12,328000.0
2006-07-19 14:30:00,627.635,627.712,623.827,624.238,301290.0
2006-07-19 14:45:00,624.785,626.819,624.51,625.936,357150.0
2006-07-19 15:00:00,625.825,629.3,625.776,628.726,314480.0
2006-07-19 15:15:00,628.825,631.622,628.315,628.632,345160.0
2006-07-19 15:30:00,628.03,630.464,627.837,629.873,291690.0
2006-07-19 15:45:00,630.474,630.767,628.232,630.333,319740.0
2006-07-19 16:00:00,630.236,638.192,629.463,637.447,289577.0
2006-07-19 16:15:00,636.706,641.287,636.44,639.997,296454.0
2006-07-19 16:30:00,639.132,645.959,639.132,642.522,256640.0
2006-07-19 16:45:00,642.443,643.308,641.19,641.534,278396.0
2006-07-19 17:00:00,641.466,641.809,638.679,639.486,275351.0
2006-07-19 17:15:00,639.289,640.746,638.017,638.109,264040.0
2006-07-19 17:30:00,638.802,639.016,635.711,638.749,283810.0
2006-07-19 17:45:00,638.595,640.589,636.739,636.739,274610.0
2006-07-19 18:00:00,637.168,638.371,635.24,637.915,303600.0
2006-07-19 18:15:00,637.679,639.523,636.475,638.141,289920.0
2006-07-19 18:30:00,638.2,641.733,637.913,641.629,313550.0
2006-07-19 18:45:00,641.55,642.906,640.438,641.986,299890.0
2006-07-19 19:00:00,641.611,642.724,640.285,641.79,322677.0
2006-07-19 19:15:00,641.949,642.501,638.359,641.357,319726.0
2006-07-19 19:30:00,641.66,642.047,640.398,641.212,316379.0
2006-07-19 19:45:00,641.498,642.62,640.772,642.185,296421.0
2006-07-19 20:00:00,641.93,642.752,640.479,640.889,252140.0
2006-07-19 20:15:00,641.014,642.411,640.741,641.61,273450.0
2006-07-19 20:30:00,641.603,642.226,640.895,640.99,259480.0
2006-07-19 20:45:00,641.32,642.218,640.936,641.084,257370.0
2006-07-19 21:00:00,641.867,643.207,641.299,642.068,322080.0
2006-07-19 21:15:00,641.745,643.1,641.134,642.466,312031.0
2006-07-19 21:30:00,642.795,643.569,641.901,643.569,341450.0
2006-07-19 21:45:00,642.902,644.728,642.902,644.3,265080.0
2006-07-19 22:00:00,643.921,644.565,643.143,643.718,322260.0
2006-07-19 22:15:00,643.682,644.025,641.555,641.848,325960.0
2006-07-19 22:30:00,641.768,642.324,641.056,641.921,252540.0
2006-07-19 22:45:00,641.906,642.378,641.486,642.046,145180.0
2006-07-19 23:00:00,642.032,642.5,641.419,642.115,136680.0
2006-07-19 23:15:00,642.027,642.188,641.43,642.115,155150.0
2006-07-19 23:30:00,641.439,642.241,641.203,641.898,99160.0
2006-07-19 23:45:00,642.5,642.5,641.366,642.087,144570.0
2006-07-20 00:00:00,641.723,642.539,641.398,642.165,191720.0
2006-07-20 00:15:00,642.066,643.315,641.816,642.996,241160.0
2006-07-20 00:30:00,642.992,643.3,641.805,642.75,191040.0
2006-07-20 00:45:00,642.404,643.093,642.183,643.093,204340.0
2006-07-20 01:00:00,643.034,643.562,642.615,642.829,220400.0
2006-07-20 01:15:00,642.995,643.716,641.826,642.952,293500.0
2006-07-20 01:30:00,642.603,643.401,641.331,642.3,301290.0
2006-07-20 01:45:00,642.318,644.244,641.973,643.783,298320.0
2006-07-20 02:00:00,643.857,644.342,642.994,643.483,284890.0
2006-07-20 02:15:00,643.168,643.861,642.221,642.993,277910.0
2006-07-20 02:30:00,643.301,644.81,642.942,644.571,288640.0
2006-07-20 02:45:00,644.656,644.733,643.058,643.753,354290.0
2006-07-20 03:00:00,643.446,644.081,642.271,643.523,364730.0
2006-07-20 03:15:00,643.016,643.617,642.606,643.206,373400.0
2006-07-20 03:30:00,643.056,644.27,642.514,643.606,418560.0
2006-07-20 03:45:00,643.857,644.327,643.098,643.642,358040.0
2006-07-20 04:00:00,643.527,644.24,642.992,643.415,293680.0
2006-07-20 04:15:00,643.103,643.996,642.411,643.615,313750.0
2006-07-20 04:30:00,643.668,644.115,642.603,643.392,320627.0
2006-07-20 04:45:00,643.316,643.759,642.52,643.605,295270.0
2006-07-20 05:00:00,643.545,643.91,642.859,643.192,316740.0
2006-07-20 05:15:00,643.361,643.929,642.741,643.499,264280.0
2006-07-20 05:30:00,643.103,643.623,641.751,642.563,295810.0
2006-07-20 05:45:00,642.147,642.661,641.369,642.597,303647.0
2006-07-20 06:00:00,642.568,642.802,641.722,642.284,298784.0
2006-07-20 06:15:00,642.787,642.856,641.484,642.503,266856.0
2006-07-20 06:30:00,642.288,642.781,641.575,642.045,283060.0
2006-07-20 06:45:00,642.245,642.801,641.073,641.117,269940.0
2006-07-20 07:00:00,641.165,641.809,639.925,640.275,322430.0
2006-07-20 07:15:00,640.201,641.149,639.834,640.136,310580.0
2006-07-20 07:30:00,639.956,640.47,637.923,638.231,316230.0
2006-07-20 07:45:00,637.773,639.298,636.449,637.368,334120.0
2006-07-20 08:00:00,637.195,638.331,636.843,637.763,291094.0
2006-07-20 08:15:00,637.498,637.882,635.811,636.486,279480.0
2006-07-20 08:30:00,636.717,637.682,635.662,637.175,335640.0
2006-07-20 08:45:00,637.55,637.834,636.614,637.466,304120.0
2006-07-20 09:00:00,636.858,638.675,636.687,638.675,326500.0
2006-07-20 09:15:00,638.757,639.1,637.686,639.1,325000.0
2006-07-20 09:30:00,638.835,639.691,638.45,639.374,299630.0
2006-07-20 09:45:00,639.393,639.635,638.448,638.946,300130.0
2006-07-20 10:00:00,639.085,639.535,637.353,637.564,324040.0
2006-07-20 10:15:00,638.124,638.575,636.931,637.743,310890.0
2006-07-20 10:30:00,637.72,637.957,636.532,636.535,296110.0
2006-07-20 10:45:00,637.039,639.096,636.893,638.625,316110.0
2006-07-20 11:00:00,638.603,640.523,638.593,639.449,332080.0
2006-07-20 11:15:00,638.838,640.98,638.31,640.169,292170.0
2006-07-20 11:30:00,640.915,643.181,640.547,641.951,338680.0
2006-07-20 11:45:00,641.687,642.46,640.02,640.85,347850.0
2006-07-20 12:00:00,640.637,641.818,639.77,641.185,258130.0
2006-07-20 12:15:00,641.06,641.978,639.464,641.346,287710.0
2006-07-20 12:30:00,641.377,641.964,640.608,641.291,233130.0
2006-07-20 12:45:00,641.591,642.023,640.251,640.621,244162.0
2006-07-20 13:00:00,640.848,641.638,640.421,641.509,295720.0
2006-07-20 13:15:00,641.235,642.282,640.64,642.063,250470.0
2006-07-20 13:30:00,642.267,642.83,641.433,642.06,273550.0
2006-07-20 13:45:00,642.439,643.413,641.327,641.819,269140.0
2006-07-20 14:00:00,641.826,642.583,641.098,642.534,287779.0
2006-07-20 14:15:00,641.657,642.773,637.521,638.564,300220.0
2006-07-20 14:30:00,639.556,639.888,636.886,638.298,259120.0
2006-07-20 14:45:00,637.674,638.551,636.181,636.781,309390.0
2006-07-20 15:00:00,636.658,639.923,636.174,638.357,336380.0
2006-07-20 15:15:00,638.624,638.624,636.183,636.47,362840.0
2006-07-20 15:30:00,635.875,638.297,635.601,637.116,318360.0
2006-07-20 15:45:00,637.375,641.336,636.734,639.598,352070.0
2006-07-20 16:00:00,639.717,642.792,638.202,642.544,361590.0
2006-07-20 16:15:00,642.303,642.859,640.07,640.793,349350.0
2006-07-20 16:30:00,640.915,642.111,640.254,641.71,323190.0
2006-07-20 16:45:00,641.869,642.315,639.484,640.705,362850.0
2006-07-20 17:00:00,641.079,642.456,639.992,642.034,338060.0
2006-07-20 17:15:00,642.182,642.431,637.375,637.385,336405.0
2006-07-20 17:30:00,637.552,639.163,637.152,638.547,356520.0
2006-07-20 17:45:00,638.867,639.427,630.982,631.326,292750.0
2006-07-20 18:00:00,632.283,634.618,631.605,633.183,298699.0
2006-07-20 18:15:00,632.545,633.257,629.647,630.655,271697.0
2006-07-20 18:30:00,631.859,632.879,630.426,632.067,301106.0
2006-07-20 18:45:00,632.087,632.622,628.4,630.491,278427.0
2006-07-20 19:00:00,629.933,634.165,629.604,633.657,308234.0
2006-07-20 19:15:00,633.765,634.162,631.075,631.375,298213.0
2006-07-20 19:30:00,631.444,632.451,630.567,631.658,291730.0
2006-07-20 19:45:00,631.576,632.166,630.721,632.117,282370.0
2006-07-20 20:00:00,631.354,632.423,630.918,631.583,321162.0
2006-07-20 20:15:00,631.525,632.077,629.989,630.224,442960.0
2006-07-20 20:30:00,629.552,630.059,627.24,628.945,403109.0
2006-07-20 20:45:00,629.364,629.703,628.281,629.513,399835.0
2006-07-20 21:00:00,629.413,629.413,628.12,628.815,192149.0
2006-07-20 21:15:00,628.663,630.248,628.444,629.758,178588.0
2006-07-20 21:30:00,630.191,630.293,627.625,627.833,176392.0
2006-07-20 21:45:00,628.348,628.469,626.751,627.787,196145.0
2006-07-20 22:00:00,627.867,628.899,627.046,628.429,323820.0
2006-07-20 22:15:00,628.018,628.849,627.692,628.476,223520.0
2006-07-20 22:30:00,628.064,628.591,627.337,627.444,192441.0
2006-07-20 22:45:00,627.56,627.868,626.627,627.868,172607.0
2006-07-20 23:00:00,627.926,628.647,627.763,628.048,157046.0
2006-07-20 23:15:00,628.299,628.628,627.65,627.846,111990.0
2006-07-20 23:30:00,628.136,628.809,627.659,628.047,145250.0
2006-07-20 23:45:00,628.405,630.123,628.005,628.349,200480.0
2006-07-21 00:00:00,628.828,629.759,628.399,629.464,152579.0
2006-07-21 00:15:00,629.178,630.311,628.824,629.871,144497.0
2006-07-21 00:30:00,630.117,630.417,629.287,630.214,146086.0
2006-07-21 00:45:00,629.741,630.284,629.082,629.27,145505.0
2006-07-21 01:00:00,629.123,629.581,628.607,629.307,155202.0
2006-07-21 01:15:00,628.859,629.485,628.259,629.02,190895.0
2006-07-21 01:30:00,629.276,629.425,627.535,628.255,227233.0
2006-07-21 01:45:00,628.046,628.527,624.748,625.573,222029.0
2006-07-21 02:00:00,625.588,626.738,624.827,625.92,280825.0
2006-07-21 02:15:00,625.548,626.042,623.871,623.984,297853.0
2006-07-21 02:30:00,624.209,624.694,622.712,623.984,271534.0
2006-07-21 02:45:00,624.666,625.444,623.981,624.943,303694.0
2006-07-21 03:00:00,624.804,625.083,623.458,624.104,254880.0
2006-07-21 03:15:00,623.676,624.434,623.098,624.308,257900.0
2006-07-21 03:30:00,624.32,625.046,623.377,624.345,250650.0
2006-07-21 03:45:00,624.086,624.645,622.523,623.117,275020.0
2006-07-21 04:00:00,623.511,623.935,622.702,623.488,301750.0
2006-07-21 04:15:00,622.89,623.5,621.708,622.069,295550.0
2006-07-21 04:30:00,622.377,622.467,621.003,622.222,315060.0
2006-07-21 04:45:00,622.118,623.253,621.506,622.207,346030.0
2006-07-21 05:00:00,621.95,622.478,621.223,622.225,386390.0
2006-07-21 05:15:00,621.978,622.316,621.305,621.813,302990.0
2006-07-21 05:30:00,622.226,622.244,620.007,620.639,302510.0
2006-07-21 05:45:00,620.874,621.123,620.165,620.97,329170.0
2006-07-21 06:00:00,620.927,621.013,619.864,620.485,273279.0
2006-07-21 06:15:00,620.625,620.973,619.657,620.323,228330.0
2006-07-21 06:30:00,620.004,621.167,619.738,620.909,237535.0
2006-07-21 06:45:00,620.922,622.003,620.456,621.841,233796.0
2006-07-21 07:00:00,621.594,623.0,621.089,622.228,311064.0
2006-07-21 07:15:00,622.605,624.645,622.241,624.248,328104.0
2006-07-21 07:30:00,624.343,625.146,623.742,624.345,272527.0
2006-07-21 07:45:00,624.507,626.391,624.33,625.389,332447.0
2006-07-21 08:00:00,625.355,625.802,624.162,625.802,265210.0
2006-07-21 08:15:00,625.112,625.771,623.979,624.536,255760.0
2006-07-21 08:30:00,624.843,625.954,624.421,625.69,291060.0
2006-07-21 08:45:00,625.893,626.074,624.089,624.314,272360.0
2006-07-21 09:00:00,623.864,624.766,620.38,621.914,287840.0
2006-07-21 09:15:00,622.088,623.956,621.622,622.837,295790.0
2006-07-21 09:30:00,622.559,625.152,622.389,625.082,283020.0
2006-07-21 09:45:00,625.142,625.738,624.478,625.001,269440.0
2006-07-21 10:00:00,624.981,627.634,624.637,626.889,313760.0
2006-07-21 10:15:00,626.767,627.639,626.083,627.639,277740.0
2006-07-21 10:30:00,627.251,627.857,625.513,625.777,300100.0
2006-07-21 10:45:00,625.904,627.455,625.536,626.891,296170.0
2006-07-21 11:00:00,626.89,627.716,626.474,627.689,373770.0
2006-07-21 11:15:00,627.687,628.015,626.784,626.895,349850.0
2006-07-21 11:30:00,627.463,627.466,625.733,626.813,360270.0
2006-07-21 11:45:00,627.306,629.111,626.377,627.981,408550.0
2006-07-21 12:00:00,628.127,629.003,626.899,627.536,281520.0
2006-07-21 12:15:00,627.382,629.481,626.958,629.284,319840.0
2006-07-21 12:30:00,629.232,629.365,627.697,628.144,245800.0
2006-07-21 12:45:00,627.894,628.364,626.377,627.338,277430.0
2006-07-21 13:00:00,627.857,628.42,627.226,628.401,277390.0
2006-07-21 13:15:00,628.265,628.558,627.019,627.629,299870.0
2006-07-21 13:30:00,627.527,628.081,626.934,627.694,259608.0
2006-07-21 13:45:00,628.239,628.741,627.187,627.942,281780.0
2006-07-21 14:00:00,627.987,629.628,627.782,629.519,273096.0
2006-07-21 14:15:00,629.075,633.539,628.471,632.731,266118.0
2006-07-21 14:30:00,633.18,634.719,632.598,633.513,246492.0
2006-07-21 14:45:00,633.341,634.976,633.048,634.214,279266.0
2006-07-21 15:00:00,633.811,636.898,633.324,635.347,248725.0
2006-07-21 15:15:00,635.448,635.593,633.579,634.893,258470.0
2006-07-21 15:30:00,634.895,635.429,631.553,632.887,226632.0
2006-07-21 15:45:00,632.759,633.595,631.497,632.987,254405.0
2006-07-21 16:00:00,633.191,634.788,632.504,633.183,244943.0
2006-07-21 16:15:00,632.331,635.712,632.152,633.573,248648.0
2006-07-21 16:30:00,633.023,635.117,632.376,633.765,216030.0
2006-07-21 16:45:00,634.008,634.526,631.432,631.598,241190.0
2006-07-21 17:00:00,631.189,631.747,624.739,624.996,264451.0
2006-07-21 17:15:00,625.398,625.432,622.325,623.462,260730.0
2006-07-21 17:30:00,624.062,625.273,619.432,620.415,277399.0
2006-07-21 17:45:00,620.95,622.842,620.132,620.451,250639.0
2006-07-21 18:00:00,620.54,621.533,615.39,615.794,205027.0
2006-07-21 18:15:00,615.342,619.597,615.264,618.989,196049.0
2006-07-21 18:30:00,619.267,621.815,618.839,621.815,207590.0
2006-07-21 18:45:00,621.559,623.027,620.143,621.621,202486.0
2006-07-21 19:00:00,620.995,622.797,620.975,621.911,231585.0
2006-07-21 19:15:00,622.223,622.323,617.5,619.121,238305.0
2006-07-21 19:30:00,619.007,619.932,618.215,619.189,211744.0
2006-07-21 19:45:00,618.882,619.629,618.365,619.117,220681.0
2006-07-21 20:00:00,618.942,620.572,618.777,619.827,177175.0
2006-07-21 20:15:00,619.995,620.378,619.272,619.878,171045.0
2006-07-21 20:30:00,619.771,620.35,618.606,619.906,182080.0
2006-07-21 20:45:00,620.372,620.444,618.784,619.467,174004.0
2006-07-21 21:00:00,619.556,620.062,618.778,619.684,223522.0
2006-07-21 21:15:00,619.433,621.01,619.333,621.01,227124.0
2006-07-21 21:30:00,621.098,622.487,620.557,622.275,221994.0
2006-07-21 21:45:00,622.35,622.35,619.826,620.535,217923.0
2006-07-21 22:00:00,620.935,620.994,619.795,620.663,188722.0
2006-07-21 22:15:00,620.732,621.2,619.926,620.56,168334.0
2006-07-21 22:30:00,620.66,621.029,619.802,620.153,88766.0
2006-07-21 22:45:00,620.188,621.248,619.514,619.915,142322.0
2006-07-23 23:00:00,619.696,620.193,619.231,619.852,56670.0
2006-07-23 23:15:00,619.744,620.156,619.471,619.774,52830.0
2006-07-23 23:30:00,619.621,620.204,619.344,619.716,135690.0
2006-07-23 23:45:00,619.862,620.211,619.332,619.833,124920.0
2006-07-24 00:00:00,619.787,620.5,618.935,619.196,242089.0
2006-07-24 00:15:00,619.162,619.619,618.143,618.612,235551.0
2006-07-24 00:30:00,618.669,619.766,618.543,618.873,147997.0
2006-07-24 00:45:00,619.197,619.3,617.418,617.695,127598.0
2006-07-24 01:00:00,618.14,618.297,616.839,617.206,171530.0
2006-07-24 01:15:00,617.099,617.717,615.074,615.124,226747.0
2006-07-24 01:30:00,615.523,617.065,614.807,616.631,230916.0
2006-07-24 01:45:00,616.54,617.121,615.459,615.85,190877.0
2006-07-24 02:00:00,615.77,618.418,615.134,618.148,264760.0
2006-07-24 02:15:00,617.86,620.299,617.62,619.081,275990.0
2006-07-24 02:30:00,618.792,619.197,617.004,617.878,294860.0
2006-07-24 02:45:00,617.785,618.254,615.985,616.644,393120.0
2006-07-24 03:00:00,616.578,617.342,616.317,616.88,401120.0
2006-07-24 03:15:00,617.41,617.808,616.702,617.46,359700.0
2006-07-24 03:30:00,617.022,617.633,616.022,616.241,445950.0
2006-07-24 03:45:00,616.55,617.13,615.523,615.786,371792.0
2006-07-24 04:00:00,615.729,616.668,615.352,616.42,277380.0
2006-07-24 04:15:00,616.363,617.149,615.798,616.469,269370.0
2006-07-24 04:30:00,616.984,617.071,615.688,616.178,292276.0
2006-07-24 04:45:00,616.418,617.6,615.856,616.702,206340.0
2006-07-24 05:00:00,616.148,616.684,615.578,616.238,208320.0
2006-07-24 05:15:00,615.967,616.57,615.437,615.8,196460.0
2006-07-24 05:30:00,615.633,616.469,615.255,615.635,208901.0
2006-07-24 05:45:00,615.973,617.316,615.315,616.941,226400.0
2006-07-24 06:00:00,617.058,617.402,615.589,616.246,310240.0
2006-07-24 06:15:00,616.105,616.6,614.055,614.194,283250.0
2006-07-24 06:30:00,614.856,616.011,614.021,615.349,261480.0
2006-07-24 06:45:00,615.357,616.385,615.011,615.944,271760.0
2006-07-24 07:00:00,615.954,616.301,614.09,614.816,278690.0
2006-07-24 07:15:00,614.441,615.734,614.136,615.117,303410.0
2006-07-24 07:30:00,614.92,615.635,614.499,614.974,309150.0
2006-07-24 07:45:00,615.103,615.226,612.276,612.779,312000.0
2006-07-24 08:00:00,612.4,613.126,611.353,611.906,251249.0
2006-07-24 08:15:00,611.174,613.002,610.973,612.356,236540.0
2006-07-24 08:30:00,612.255,613.232,611.612,611.982,275620.0
2006-07-24 08:45:00,611.589,613.108,611.206,612.935,250020.0
2006-07-24 09:00:00,612.451,613.392,611.592,612.453,353720.0
2006-07-24 09:15:00,612.781,614.457,612.191,614.182,364270.0
2006-07-24 09:30:00,614.327,616.381,614.008,615.489,344310.0
2006-07-24 09:45:00,615.405,616.712,614.875,615.346,330190.0
2006-07-24 10:00:00,615.585,615.918,614.411,615.046,344180.0
2006-07-24 10:15:00,614.777,615.937,614.626,615.862,322560.0
2006-07-24 10:30:00,615.835,616.302,614.955,615.966,295500.0
2006-07-24 10:45:00,615.764,616.394,615.414,615.872,356770.0
2006-07-24 11:00:00,615.961,616.916,615.439,616.386,286680.0
2006-07-24 11:15:00,615.84,616.641,615.451,615.897,259470.0
2006-07-24 11:30:00,616.38,616.485,614.653,615.525,211430.0
2006-07-24 11:45:00,615.784,616.14,615.092,615.468,282690.0
2006-07-24 12:00:00,615.421,616.255,614.887,615.849,214200.0
2006-07-24 12:15:00,615.914,616.136,613.494,615.558,297680.0
2006-07-24 12:30:00,615.4,615.4,611.452,611.631,233210.0
2006-07-24 12:45:00,612.016,613.046,611.436,612.339,249340.0
2006-07-24 13:00:00,612.032,614.29,611.428,613.581,248460.0
2006-07-24 13:15:00,614.195,615.372,613.34,614.13,248000.0
2006-07-24 13:30:00,613.672,614.247,612.919,613.599,202360.0
2006-07-24 13:45:00,613.79,614.2,612.95,613.559,225460.0
2006-07-24 14:00:00,613.52,614.292,612.906,613.416,196390.0
2006-07-24 14:15:00,613.28,614.671,612.243,613.791,250450.0
2006-07-24 14:30:00,614.153,614.153,608.128,608.133,245430.0
2006-07-24 14:45:00,608.38,610.147,607.96,609.295,253960.0
2006-07-24 15:00:00,608.595,612.179,608.595,609.838,257760.0
2006-07-24 15:15:00,610.245,612.179,609.73,610.357,293080.0
2006-07-24 15:30:00,609.596,610.244,605.133,606.059,249780.0
2006-07-24 15:45:00,606.602,607.058,604.636,604.758,278270.0
2006-07-24 16:00:00,604.929,606.217,604.213,606.117,267310.0
2006-07-24 16:15:00,605.741,607.703,605.103,606.257,258010.0
2006-07-24 16:30:00,606.102,606.432,602.119,602.938,236820.0
2006-07-24 16:45:00,603.097,604.658,601.994,602.85,261150.0
2006-07-24 17:00:00,602.402,603.053,601.459,601.539,361240.0
2006-07-24 17:15:00,602.462,605.501,601.756,605.195,366190.0
2006-07-24 17:30:00,605.512,606.334,604.405,606.126,380540.0
2006-07-24 17:45:00,605.718,608.052,605.544,606.302,333570.0
2006-07-24 18:00:00,606.949,609.342,606.591,609.126,297740.0
2006-07-24 18:15:00,608.868,610.233,608.362,609.406,286180.0
2006-07-24 18:30:00,609.331,611.328,609.062,609.348,286350.0
2006-07-24 18:45:00,609.181,612.608,608.089,612.608,287320.0
2006-07-24 19:00:00,612.391,613.621,611.82,613.347,296250.0
2006-07-24 19:15:00,613.705,614.943,612.592,612.658,287950.0
2006-07-24 19:30:00,612.124,612.666,611.09,611.6,232270.0
2006-07-24 19:45:00,611.579,612.869,611.38,612.004,232500.0
2006-07-24 20:00:00,611.999,612.249,610.089,610.675,293560.0
2006-07-24 20:15:00,610.665,613.034,610.461,612.6,268210.0
2006-07-24 20:30:00,612.5,613.876,611.503,613.079,229300.0
2006-07-24 20:45:00,613.9,614.162,612.667,612.872,224900.0
2006-07-24 21:00:00,613.5,614.15,612.413,613.404,232890.0
2006-07-24 21:15:00,613.651,614.647,613.508,614.375,298790.0
2006-07-24 21:30:00,614.629,615.414,614.225,615.34,248140.0
2006-07-24 21:45:00,615.138,615.785,613.985,614.118,276430.0
2006-07-24 22:00:00,614.36,614.855,613.72,614.855,179720.0
2006-07-24 22:15:00,614.857,614.956,613.843,614.675,174563.0
2006-07-24 22:30:00,614.104,614.648,613.402,614.239,142710.0
2006-07-24 22:45:00,614.351,614.622,613.626,614.267,149180.0
2006-07-24 23:00:00,614.528,614.624,613.555,613.931,85700.0
2006-07-24 23:15:00,614.216,614.602,613.34,614.562,198220.0
2006-07-24 23:30:00,613.997,614.694,613.77,614.673,97696.0
2006-07-24 23:45:00,614.663,615.012,614.105,614.813,106350.0
2006-07-25 00:00:00,614.302,615.101,614.056,614.53,166642.0
2006-07-25 00:15:00,614.688,615.077,614.262,614.906,98642.0
2006-07-25 00:30:00,614.778,615.544,614.231,615.513,151900.0
2006-07-25 00:45:00,615.2,615.869,614.91,615.843,202289.0
2006-07-25 01:00:00,615.793,617.2,614.708,615.723,128220.0
2006-07-25 01:15:00,615.208,615.921,614.588,614.771,198496.0
2006-07-25 01:30:00,614.97,615.285,613.406,613.641,180282.0
2006-07-25 01:45:00,613.815,616.648,613.44,616.485,187351.0
2006-07-25 02:00:00,616.378,618.021,615.615,617.804,292055.0
2006-07-25 02:15:00,617.477,618.117,616.597,617.163,317424.0
2006-07-25 02:30:00,616.989,618.112,615.943,617.717,285993.0
2006-07-25 02:45:00,618.017,618.617,617.279,617.844,335078.0
2006-07-25 03:00:00,617.582,618.168,616.854,617.903,362740.0
2006-07-25 03:15:00,617.69,618.078,616.916,617.621,321450.0
2006-07-25 03:30:00,617.931,618.667,617.232,618.256,395720.0
2006-07-25 03:45:00,618.075,619.002,617.941,618.763,374460.0
2006-07-25 04:00:00,618.881,618.881,617.263,617.53,307100.0
2006-07-25 04:15:00,617.43,618.264,617.179,618.059,300390.0
2006-07-25 04:30:00,618.189,618.195,617.06,617.347,246490.0
2006-07-25 04:45:00,617.376,618.021,617.015,617.437,314520.0
2006-07-25 05:00:00,617.708,618.112,617.101,617.676,305510.0
2006-07-25 05:15:00,617.307,618.567,617.152,618.035,344650.0
2006-07-25 05:30:00,617.685,619.302,617.685,618.275,358170.0
2006-07-25 05:45:00,618.509,618.606,617.291,618.159,360220.0
2006-07-25 06:00:00,618.196,618.339,616.938,617.48,393110.0
2006-07-25 06:15:00,617.633,618.28,617.075,618.28,323320.0
2006-07-25 06:30:00,618.041,618.373,617.036,617.749,336250.0
2006-07-25 06:45:00,617.371,618.704,617.329,617.928,333590.0
2006-07-25 07:00:00,618.018,618.917,617.68,618.263,301420.0
2006-07-25 07:15:00,617.888,619.375,617.662,618.836,308970.0
2006-07-25 07:30:00,618.798,619.2,618.002,618.464,306530.0
2006-07-25 07:45:00,618.391,619.4,617.908,618.908,325680.0
2006-07-25 08:00:00,619.074,621.203,618.818,621.155,316023.0
2006-07-25 08:15:00,620.629,621.437,619.904,620.593,308424.0
2006-07-25 08:30:00,620.521,620.994,619.578,620.051,342700.0
2006-07-25 08:45:00,620.513,621.508,619.8,621.253,296069.0
2006-07-25 09:00:00,621.078,621.475,619.968,621.308,332450.0
2006-07-25 09:15:00,621.292,623.259,620.78,622.632,351830.0
2006-07-25 09:30:00,622.596,623.577,620.307,621.293,334660.0
2006-07-25 09:45:00,621.368,621.697,619.817,620.211,330980.0
2006-07-25 10:00:00,620.193,621.243,619.831,620.971,370140.0
2006-07-25 10:15:00,620.908,621.406,619.091,619.464,321100.0
2006-07-25 10:30:00,619.004,619.446,618.025,618.838,343660.0
2006-07-25 10:45:00,619.198,619.564,618.346,619.072,344060.0
2006-07-25 11:00:00,618.448,619.995,618.448,619.798,350380.0
2006-07-25 11:15:00,619.755,619.79,618.242,618.601,333550.0
2006-07-25 11:30:00,618.681,618.899,617.254,618.563,340480.0
2006-07-25 11:45:00,618.974,618.981,617.556,618.091,382920.0
2006-07-25 12:00:00,617.858,619.496,617.688,619.116,320020.0
2006-07-25 12:15:00,618.849,620.327,618.657,619.491,354280.0
2006-07-25 12:30:00,619.627,620.228,618.522,618.522,273260.0
2006-07-25 12:45:00,618.844,621.93,618.657,621.143,290800.0
2006-07-25 13:00:00,620.898,621.266,620.191,621.143,349150.0
2006-07-25 13:15:00,620.687,621.149,619.664,620.963,367460.0
2006-07-25 13:30:00,620.631,621.641,620.315,620.979,323330.0
2006-07-25 13:45:00,620.898,621.317,619.624,620.199,342130.0
2006-07-25 14:00:00,620.781,621.159,619.895,620.975,339240.0
2006-07-25 14:15:00,620.35,621.853,619.666,621.224,337670.0
2006-07-25 14:30:00,621.406,621.532,618.024,619.429,322180.0
2006-07-25 14:45:00,619.111,620.265,618.477,619.546,358130.0
2006-07-25 15:00:00,619.727,621.01,617.941,618.423,290010.0
2006-07-25 15:15:00,618.911,618.987,616.069,616.486,322600.0
2006-07-25 15:30:00,616.316,617.488,615.361,616.653,284390.0
2006-07-25 15:45:00,616.983,619.364,616.347,617.084,301910.0
2006-07-25 16:00:00,616.727,618.336,615.997,617.796,265810.0
2006-07-25 16:15:00,617.232,617.905,616.308,617.419,271446.0
2006-07-25 16:30:00,616.974,618.695,615.968,616.149,245330.0
2006-07-25 16:45:00,616.526,617.879,614.079,614.337,271820.0
2006-07-25 17:00:00,614.006,614.625,609.823,610.524,237820.0
2006-07-25 17:15:00,610.783,612.592,609.099,611.38,249060.0
2006-07-25 17:30:00,611.734,614.082,610.509,613.707,263817.0
2006-07-25 17:45:00,613.389,614.697,612.368,613.883,224480.0
2006-07-25 18:00:00,613.903,614.201,611.799,612.39,210163.0
2006-07-25 18:15:00,611.969,614.535,611.746,614.041,206130.0
2006-07-25 18:30:00,614.075,616.396,613.227,616.148,214462.0
2006-07-25 18:45:00,616.1,617.528,615.719,616.882,204837.0
2006-07-25 19:00:00,616.503,618.579,616.374,617.682,281330.0
2006-07-25 19:15:00,618.578,619.066,617.128,617.278,273510.0
2006-07-25 19:30:00,617.096,617.944,616.594,617.7,248938.0
2006-07-25 19:45:00,617.394,618.087,616.924,618.087,250432.0
2006-07-25 20:00:00,617.695,618.278,616.802,617.599,220971.0
2006-07-25 20:15:00,617.442,617.586,616.119,616.592,231840.0
2006-07-25 20:30:00,616.434,618.606,616.406,617.443,225470.0
2006-07-25 20:45:00,617.475,618.46,616.315,617.871,208942.0
2006-07-25 21:00:00,618.528,619.433,617.963,618.42,277150.0
2006-07-25 21:15:00,618.73,619.509,618.126,618.562,302570.0
2006-07-25 21:30:00,618.726,619.012,617.662,618.202,319970.0
2006-07-25 21:45:00,619.051,619.331,618.182,618.922,282410.0
2006-07-25 22:00:00,619.066,619.106,618.086,618.641,262390.0
2006-07-25 22:15:00,618.645,618.796,617.664,618.446,276770.0
2006-07-25 22:30:00,618.289,618.777,617.419,618.475,193080.0
2006-07-25 22:45:00,618.068,618.618,617.643,617.874,138050.0
2006-07-25 23:00:00,618.04,618.549,617.593,618.275,115220.0
2006-07-25 23:15:00,618.5,618.58,617.581,617.808,141830.0
2006-07-25 23:30:00,617.833,618.489,617.528,618.153,177370.0
2006-07-25 23:45:00,618.33,618.685,617.784,617.919,172750.0
2006-07-26 00:00:00,618.465,618.7,617.81,618.17,132490.0
2006-07-26 00:15:00,618.581,619.085,618.116,618.452,227860.0
2006-07-26 00:30:00,618.634,619.241,618.407,618.961,129258.0
2006-07-26 00:45:00,619.0,619.018,618.116,618.772,143690.0
2006-07-26 01:00:00,618.545,618.869,617.843,618.034,160570.0
2006-07-26 01:15:00,618.532,619.2,617.943,618.321,217740.0
2006-07-26 01:30:00,618.41,618.436,616.747,618.179,268490.0
2006-07-26 01:45:00,617.95,618.543,617.19,617.368,203600.0
2006-07-26 02:00:00,617.502,617.921,615.935,616.124,215160.0
2006-07-26 02:15:00,615.87,616.377,613.999,615.145,236460.0
2006-07-26 02:30:00,614.437,615.357,614.437,614.835,213440.0
2006-07-26 02:45:00,614.893,615.903,614.655,614.728,284980.0
2006-07-26 03:00:00,615.337,615.743,614.261,614.779,239820.0
2006-07-26 03:15:00,615.069,615.488,614.132,615.172,216640.0
2006-07-26 03:30:00,615.105,615.555,614.392,615.226,186650.0
2006-07-26 03:45:00,614.985,615.432,613.783,614.312,278980.0
2006-07-26 04:00:00,614.036,614.932,613.555,614.477,233750.0
2006-07-26 04:15:00,614.47,614.812,613.769,614.239,279700.0
2006-07-26 04:30:00,614.43,615.026,614.057,614.583,230540.0
2006-07-26 04:45:00,614.711,615.162,613.948,614.782,201590.0
2006-07-26 05:00:00,614.638,614.998,613.864,614.514,266870.0
2006-07-26 05:15:00,614.088,614.946,613.429,613.944,254780.0
2006-07-26 05:30:00,613.662,614.323,612.868,614.12,262510.0
2006-07-26 05:45:00,614.094,614.529,613.25,614.432,254710.0
2006-07-26 06:00:00,614.481,614.983,613.478,614.545,309550.0
2006-07-26 06:15:00,614.131,614.983,613.693,613.811,250430.0
2006-07-26 06:30:00,613.992,614.752,613.426,613.95,261550.0
2006-07-26 06:45:00,614.235,614.7,613.397,614.402,287350.0
2006-07-26 07:00:00,614.062,615.082,613.729,614.771,245930.0
2006-07-26 07:15:00,614.764,616.961,614.381,616.455,277760.0
2006-07-26 07:30:00,616.581,617.198,616.167,617.072,290350.0
2006-07-26 07:45:00,617.041,617.106,615.41,616.312,264450.0
2006-07-26 08:00:00,615.849,617.439,615.681,617.18,300290.0
2006-07-26 08:15:00,616.549,617.603,615.67,616.488,284898.0
2006-07-26 08:30:00,616.027,617.31,615.965,616.621,316000.0
2006-07-26 08:45:00,616.745,618.747,616.338,618.303,305770.0
2006-07-26 09:00:00,617.302,619.219,617.302,618.527,347880.0
2006-07-26 09:15:00,619.21,619.21,617.599,618.494,358030.0
2006-07-26 09:30:00,618.081,618.832,617.575,618.811,351030.0
2006-07-26 09:45:00,618.733,618.835,617.211,617.603,343660.0
2006-07-26 10:00:00,617.609,618.341,616.66,617.229,344580.0
2006-07-26 10:15:00,616.824,617.865,616.715,617.579,324290.0
2006-07-26 10:30:00,617.635,617.872,616.611,617.374,312950.0
2006-07-26 10:45:00,617.006,618.08,616.636,617.641,315140.0
2006-07-26 11:00:00,617.269,618.043,616.862,617.51,248550.0
2006-07-26 11:15:00,617.298,617.781,616.437,616.437,250570.0
2006-07-26 11:30:00,617.122,617.203,615.983,616.107,280890.0
2006-07-26 11:45:00,616.561,617.017,615.604,616.424,302510.0
2006-07-26 12:00:00,616.428,617.022,615.297,615.987,259990.0
2006-07-26 12:15:00,616.102,616.622,615.272,616.364,330070.0
2006-07-26 12:30:00,616.222,616.949,615.502,616.86,243520.0
2006-07-26 12:45:00,616.751,617.401,616.142,617.142,227930.0
2006-07-26 13:00:00,617.174,617.705,616.413,617.302,309510.0
2006-07-26 13:15:00,617.466,617.559,616.388,617.101,299060.0
2006-07-26 13:30:00,616.721,617.503,616.27,616.473,293810.0
2006-07-26 13:45:00,617.0,617.035,615.938,616.21,274000.0
2006-07-26 14:00:00,616.565,617.215,616.198,616.645,300620.0
2006-07-26 14:15:00,617.018,617.487,614.902,616.477,321290.0
2006-07-26 14:30:00,616.913,617.853,615.253,616.973,331110.0
2006-07-26 14:45:00,617.168,619.367,616.431,619.172,335150.0
2006-07-26 15:00:00,618.895,619.176,617.082,617.753,296560.0
2006-07-26 15:15:00,618.023,618.664,616.302,616.709,330130.0
2006-07-26 15:30:00,616.245,618.261,614.153,614.236,291950.0
2006-07-26 15:45:00,614.966,616.142,613.663,614.047,332050.0
2006-07-26 16:00:00,613.901,614.618,612.581,614.233,304317.0
2006-07-26 16:15:00,613.705,616.009,613.669,615.81,290532.0
2006-07-26 16:30:00,615.943,617.874,615.384,616.172,249870.0
2006-07-26 16:45:00,616.091,617.064,615.165,615.272,278277.0
2006-07-26 17:00:00,615.459,618.629,615.459,618.036,274900.0
2006-07-26 17:15:00,618.439,618.825,617.41,617.72,290870.0
2006-07-26 17:30:00,618.04,618.372,616.837,618.372,293580.0
2006-07-26 17:45:00,618.228,618.799,617.34,617.592,266175.0
2006-07-26 18:00:00,617.857,619.288,616.925,618.308,315160.0
2006-07-26 18:15:00,617.855,619.265,617.637,618.828,302310.0
2006-07-26 18:30:00,618.794,621.576,618.238,620.929,323320.0
2006-07-26 18:45:00,620.85,622.077,619.894,621.713,308790.0
2006-07-26 19:00:00,620.948,621.802,619.74,620.644,303958.0
2006-07-26 19:15:00,620.703,622.764,620.244,621.765,339768.0
2006-07-26 19:30:00,621.521,622.093,620.392,621.563,288887.0
2006-07-26 19:45:00,621.2,621.939,620.804,621.7,257515.0
2006-07-26 20:00:00,620.92,622.536,620.775,622.017,280590.0
2006-07-26 20:15:00,621.965,623.882,621.285,623.513,290170.0
2006-07-26 20:30:00,623.686,626.548,623.345,624.139,321270.0
2006-07-26 20:45:00,624.23,625.6,624.047,625.5,243940.0
2006-07-26 21:00:00,624.581,625.031,623.936,624.023,237720.0
2006-07-26 21:15:00,624.435,624.73,622.778,623.954,180800.0
2006-07-26 21:30:00,624.462,625.0,623.328,623.572,268790.0
2006-07-26 21:45:00,623.027,623.775,622.282,623.086,199250.0
2006-07-26 22:00:00,622.91,623.745,622.505,623.6,261560.0
2006-07-26 22:15:00,623.29,624.41,622.709,624.41,150840.0
2006-07-26 22:30:00,624.096,624.693,623.183,623.389,181470.0
2006-07-26 22:45:00,623.867,624.797,623.095,623.411,207470.0
2006-07-26 23:00:00,623.432,624.182,623.142,623.604,162400.0
2006-07-26 23:15:00,623.802,624.124,622.053,622.841,203830.0
2006-07-26 23:30:00,622.308,622.809,621.267,622.809,171044.0
2006-07-26 23:45:00,622.803,622.803,621.889,622.699,272936.0
2006-07-27 00:00:00,622.255,623.287,621.508,622.029,315350.0
2006-07-27 00:15:00,622.04,622.82,621.645,622.803,163050.0
2006-07-27 00:30:00,622.386,623.039,622.181,622.691,164100.0
2006-07-27 00:45:00,622.418,623.687,622.224,623.443,175430.0
2006-07-27 01:00:00,623.689,624.156,623.091,623.521,179040.0
2006-07-27 01:15:00,623.424,624.029,623.159,623.538,252030.0
2006-07-27 01:30:00,623.588,624.019,622.848,623.361,310170.0
2006-07-27 01:45:00,623.331,623.717,622.497,623.244,286820.0
2006-07-27 02:00:00,623.303,625.004,622.597,624.809,202810.0
2006-07-27 02:15:00,624.646,625.817,624.194,624.637,316680.0
2006-07-27 02:30:00,624.835,626.959,624.265,626.278,327400.0
2006-07-27 02:45:00,626.42,627.497,626.284,627.168,334940.0
2006-07-27 03:00:00,627.15,627.69,626.007,627.191,361250.0
2006-07-27 03:15:00,627.546,627.546,625.801,626.356,328970.0
2006-07-27 03:30:00,626.534,626.705,625.343,625.678,407930.0
2006-07-27 03:45:00,625.603,626.887,625.418,626.389,344550.0
2006-07-27 04:00:00,626.917,627.058,625.546,626.731,276670.0
2006-07-27 04:15:00,626.575,627.3,625.935,626.009,233640.0
2006-07-27 04:30:00,626.276,627.034,625.514,626.661,255530.0
2006-07-27 04:45:00,626.367,627.302,625.665,627.302,265520.0
2006-07-27 05:00:00,627.274,627.699,626.66,627.591,289550.0
2006-07-27 05:15:00,626.951,627.883,626.762,626.91,260050.0
2006-07-27 05:30:00,627.605,628.118,626.424,627.592,231180.0
2006-07-27 05:45:00,627.557,628.31,627.025,627.646,296840.0
2006-07-27 06:00:00,627.612,628.588,626.733,628.12,345140.0
2006-07-27 06:15:00,628.627,628.771,627.235,627.779,258714.0
2006-07-27 06:30:00,627.216,627.951,626.426,627.161,280192.0
2006-07-27 06:45:00,627.16,627.906,626.641,626.973,291459.0
2006-07-27 07:00:00,627.17,629.009,626.906,627.817,315910.0
2006-07-27 07:15:00,627.723,629.077,627.648,628.381,352955.0
2006-07-27 07:30:00,628.384,628.964,627.279,628.192,318590.0
2006-07-27 07:45:00,628.292,628.7,627.393,627.432,368840.0
2006-07-27 08:00:00,627.846,628.582,627.181,628.344,322980.0
2006-07-27 08:15:00,628.239,629.22,627.834,629.086,300830.0
2006-07-27 08:30:00,628.326,629.129,628.044,628.805,333660.0
2006-07-27 08:45:00,628.515,629.671,628.256,629.457,303950.0
2006-07-27 09:00:00,628.957,629.772,628.634,629.584,329250.0
2006-07-27 09:15:00,629.587,629.822,628.148,628.453,343760.0
2006-07-27 09:30:00,628.303,629.264,628.04,628.952,321130.0
2006-07-27 09:45:00,629.006,629.273,628.15,628.216,303300.0
2006-07-27 10:00:00,628.724,629.067,627.911,628.912,339100.0
2006-07-27 10:15:00,629.001,631.243,628.404,631.243,297330.0
2006-07-27 10:30:00,630.77,632.271,630.325,631.482,312130.0
2006-07-27 10:45:00,631.723,632.381,631.262,631.687,327090.0
2006-07-27 11:00:00,631.873,632.699,631.372,632.699,331470.0
2006-07-27 11:15:00,632.712,633.209,631.897,632.643,284160.0
2006-07-27 11:30:00,633.094,633.931,632.59,632.818,309380.0
2006-07-27 11:45:00,632.986,633.535,631.734,632.366,350730.0
2006-07-27 12:00:00,632.468,633.071,632.047,632.661,250220.0
2006-07-27 12:15:00,632.421,633.189,631.935,633.08,292820.0
2006-07-27 12:30:00,633.104,633.245,631.883,632.205,231090.0
2006-07-27 12:45:00,632.603,633.512,632.15,632.801,242560.0
2006-07-27 13:00:00,632.894,633.363,631.997,632.7,289180.0
2006-07-27 13:15:00,632.619,633.299,631.655,632.126,307000.0
2006-07-27 13:30:00,631.856,633.229,630.928,632.568,269770.0
2006-07-27 13:45:00,632.763,633.327,632.247,632.378,266790.0
2006-07-27 14:00:00,632.683,633.24,631.925,632.772,228940.0
2006-07-27 14:15:00,632.454,634.378,632.165,632.708,221660.0
2006-07-27 14:30:00,633.009,633.338,630.875,632.471,269630.0
2006-07-27 14:45:00,632.356,635.873,632.275,635.594,291910.0
2006-07-27 15:00:00,635.624,640.541,635.382,639.356,316340.0
2006-07-27 15:15:00,639.503,639.603,637.717,638.336,365970.0
2006-07-27 15:30:00,638.462,639.274,636.444,637.001,312190.0
2006-07-27 15:45:00,637.527,638.668,636.93,638.467,333550.0
2006-07-27 16:00:00,638.404,639.151,637.239,638.237,350420.0
2006-07-27 16:15:00,637.703,638.208,635.479,637.407,353590.0
2006-07-27 16:30:00,636.922,637.361,632.78,632.78,304610.0
2006-07-27 16:45:00,633.016,636.013,631.271,635.547,356320.0
2006-07-27 17:00:00,636.305,636.765,632.362,633.157,315200.0
2006-07-27 17:15:00,633.248,635.7,631.928,634.841,336746.0
2006-07-27 17:30:00,635.732,636.509,634.167,634.755,335000.0
2006-07-27 17:45:00,635.136,636.18,634.318,634.35,303346.0
2006-07-27 18:00:00,634.751,635.447,633.574,634.996,290610.0
2006-07-27 18:15:00,634.678,635.21,632.949,634.503,258400.0
2006-07-27 18:30:00,634.632,634.992,632.683,634.04,297444.0
2006-07-27 18:45:00,633.921,634.08,632.026,633.489,272143.0
2006-07-27 19:00:00,633.093,633.693,630.186,631.534,316729.0
2006-07-27 19:15:00,631.271,633.029,630.516,632.499,326529.0
2006-07-27 19:30:00,632.846,633.441,631.359,633.423,224900.0
2006-07-27 19:45:00,633.346,633.472,632.317,632.727,211455.0
2006-07-27 20:00:00,632.905,633.309,629.587,629.773,262782.0
2006-07-27 20:15:00,630.127,631.022,629.434,630.267,321958.0
2006-07-27 20:30:00,630.147,631.374,629.686,629.963,185670.0
2006-07-27 20:45:00,630.447,630.903,629.283,630.058,192995.0
2006-07-27 21:00:00,630.538,631.651,630.05,631.3,129559.0
2006-07-27 21:15:00,631.753,632.964,631.08,632.39,88662.0
2006-07-27 21:30:00,632.823,632.854,630.97,632.476,122540.0
2006-07-27 21:45:00,633.008,633.133,632.211,632.869,96663.0
2006-07-27 22:00:00,632.759,632.943,632.096,632.814,67330.0
2006-07-27 22:15:00,632.842,632.842,631.236,631.507,139610.0
2006-07-27 22:30:00,631.328,632.301,631.082,631.89,199428.0
2006-07-27 22:45:00,631.853,633.7,631.572,632.144,141380.0
2006-07-27 23:00:00,632.309,633.249,631.714,632.748,105091.0
2006-07-27 23:15:00,633.274,633.594,632.761,632.781,105350.0
2006-07-27 23:30:00,633.467,633.6,632.342,632.923,167360.0
2006-07-27 23:45:00,633.067,633.881,632.902,633.779,157270.0
2006-07-28 00:00:00,633.776,633.919,632.893,633.467,132828.0
2006-07-28 00:15:00,634.076,634.115,633.233,633.522,78297.0
2006-07-28 00:30:00,633.373,633.463,632.721,633.197,132499.0
2006-07-28 00:45:00,633.359,633.434,632.644,633.029,100417.0
2006-07-28 01:00:00,633.351,633.92,632.543,633.762,117810.0
2006-07-28 01:15:00,633.514,634.143,633.098,633.537,99278.0
2006-07-28 01:30:00,633.635,634.5,633.406,634.078,101271.0
2006-07-28 01:45:00,634.4,636.7,633.806,636.1,151217.0
2006-07-28 02:00:00,635.887,637.808,635.652,636.538,323327.0
2006-07-28 02:15:00,636.743,637.304,635.457,636.118,259101.0
2006-07-28 02:30:00,635.627,636.421,634.765,635.524,239483.0
2006-07-28 02:45:00,635.304,635.607,634.509,635.607,328848.0
2006-07-28 03:00:00,635.379,635.72,634.708,635.528,267890.0
2006-07-28 03:15:00,635.006,635.756,633.593,633.852,267630.0
2006-07-28 03:30:00,634.015,634.018,631.555,631.648,340040.0
2006-07-28 03:45:00,631.911,632.943,631.198,631.724,251210.0
2006-07-28 04:00:00,631.541,632.391,631.278,631.538,303220.0
2006-07-28 04:15:00,631.866,632.314,631.403,631.803,271389.0
2006-07-28 04:30:00,632.076,632.709,631.389,632.031,282819.0
2006-07-28 04:45:00,631.983,632.187,631.266,631.727,286810.0
2006-07-28 05:00:00,631.707,631.829,630.657,630.896,344470.0
2006-07-28 05:15:00,630.826,631.352,629.914,630.091,332360.0
2006-07-28 05:30:00,630.334,631.14,629.658,630.738,360130.0
2006-07-28 05:45:00,630.735,631.017,629.253,630.73,317470.0
2006-07-28 06:00:00,630.879,631.75,630.355,631.54,272570.0
2006-07-28 06:15:00,631.279,632.244,630.84,631.492,213030.0
2006-07-28 06:30:00,631.018,633.132,630.832,632.611,230641.0
2006-07-28 06:45:00,632.738,633.581,631.778,632.173,280554.0
2006-07-28 07:00:00,632.009,632.519,630.638,630.905,269066.0
2006-07-28 07:15:00,630.926,631.897,630.461,631.094,307096.0
2006-07-28 07:30:00,631.253,631.87,629.741,629.93,294278.0
2006-07-28 07:45:00,630.129,630.912,629.567,630.551,310391.0
2006-07-28 08:00:00,630.294,631.554,630.075,631.286,251420.0
2006-07-28 08:15:00,630.81,631.309,630.066,630.616,220930.0
2006-07-28 08:30:00,630.647,631.429,630.409,631.01,277280.0
2006-07-28 08:45:00,631.341,631.745,630.268,631.511,250790.0
2006-07-28 09:00:00,631.32,632.068,630.691,631.982,234990.0
2006-07-28 09:15:00,631.783,632.773,631.538,632.189,272930.0
2006-07-28 09:30:00,631.672,632.465,630.927,631.843,291024.0
2006-07-28 09:45:00,631.876,632.042,630.827,631.32,257080.0
2006-07-28 10:00:00,631.046,631.597,630.416,630.765,304340.0
2006-07-28 10:15:00,631.066,631.449,630.215,631.228,244940.0
2006-07-28 10:30:00,631.104,631.294,630.234,630.675,285570.0
2006-07-28 10:45:00,631.119,631.56,630.411,630.949,299500.0
2006-07-28 11:00:00,631.066,631.894,630.59,631.276,358040.0
2006-07-28 11:15:00,630.745,631.672,630.503,630.706,315240.0
2006-07-28 11:30:00,631.424,631.482,630.114,631.12,387830.0
2006-07-28 11:45:00,631.007,631.347,630.262,631.049,360580.0
2006-07-28 12:00:00,630.875,631.369,630.101,630.766,288340.0
2006-07-28 12:15:00,630.714,631.406,629.75,631.002,319150.0
2006-07-28 12:30:00,630.99,631.092,629.779,629.81,257110.0
2006-07-28 12:45:00,630.445,630.445,628.716,629.356,276500.0
2006-07-28 13:00:00,629.123,629.526,628.458,629.274,262500.0
2006-07-28 13:15:00,628.885,629.133,627.592,628.555,268359.0
2006-07-28 13:30:00,628.648,628.868,627.585,628.253,267720.0
2006-07-28 13:45:00,628.915,628.915,627.877,628.072,245270.0
2006-07-28 14:00:00,628.463,628.923,626.979,627.158,273324.0
2006-07-28 14:15:00,627.121,627.792,625.716,625.91,236621.0
2006-07-28 14:30:00,626.59,633.333,626.13,632.82,238272.0
2006-07-28 14:45:00,632.565,633.392,629.964,631.532,290330.0
2006-07-28 15:00:00,631.147,633.242,630.922,632.317,242290.0
2006-07-28 15:15:00,632.503,634.231,630.62,631.033,266760.0
2006-07-28 15:30:00,630.913,635.503,630.634,634.588,229690.0
2006-07-28 15:45:00,635.066,637.212,634.385,636.25,248931.0
2006-07-28 16:00:00,636.303,637.564,634.849,635.822,254606.0
2006-07-28 16:15:00,635.815,636.906,633.634,633.921,248149.0
2006-07-28 16:30:00,633.946,634.956,632.781,634.268,232064.0
2006-07-28 16:45:00,634.695,635.824,634.229,635.556,257214.0
2006-07-28 17:00:00,635.647,636.763,634.789,635.426,292832.0
2006-07-28 17:15:00,635.702,635.702,633.238,633.828,270332.0
2006-07-28 17:30:00,634.402,634.817,631.373,631.85,289603.0
2006-07-28 17:45:00,632.218,635.371,631.985,634.148,238884.0
2006-07-28 18:00:00,634.447,635.188,633.075,633.781,211609.0
2006-07-28 18:15:00,633.7,634.833,632.928,634.291,202633.0
2006-07-28 18:30:00,634.506,635.367,633.372,634.976,208396.0
2006-07-28 18:45:00,634.803,635.603,633.638,634.284,216875.0
2006-07-28 19:00:00,634.046,634.528,631.891,632.328,239533.0
2006-07-28 19:15:00,632.281,635.95,631.892,635.135,235615.0
2006-07-28 19:30:00,634.884,635.518,634.402,634.964,211691.0
2006-07-28 19:45:00,635.201,635.37,634.43,634.627,99978.0
2006-07-28 20:00:00,635.1,635.45,633.24,634.862,139377.0
2006-07-28 20:15:00,634.844,635.251,633.679,634.108,162042.0
2006-07-28 20:30:00,634.1,634.1,632.975,633.757,54765.0
2006-07-28 20:45:00,633.629,634.315,633.2,633.2,129017.0
2006-07-28 21:00:00,633.927,634.378,632.9,633.6,216020.0
2006-07-28 21:15:00,633.5,633.953,632.635,633.406,188117.0
2006-07-28 21:30:00,633.584,633.998,632.591,633.239,201480.0
2006-07-28 21:45:00,633.343,634.035,632.737,634.02,162827.0
2006-07-28 22:00:00,633.729,634.276,633.337,633.834,75639.0
2006-07-28 22:15:00,633.907,634.351,633.011,633.876,109660.0
2006-07-28 22:30:00,634.074,634.4,633.355,633.918,76678.0
2006-07-28 22:45:00,634.111,634.602,633.259,633.795,87187.0
2006-07-30 23:00:00,633.393,633.782,632.965,633.252,100520.0
2006-07-30 23:15:00,633.208,633.748,632.894,633.592,139040.0
2006-07-30 23:30:00,633.094,634.06,632.865,633.531,130010.0
2006-07-30 23:45:00,633.607,634.087,633.318,633.888,94240.0
2006-07-31 00:00:00,634.102,639.1,633.617,638.437,240840.0
2006-07-31 00:15:00,638.233,638.642,636.299,637.297,197348.0
2006-07-31 00:30:00,637.6,637.7,636.374,637.433,201042.0
2006-07-31 00:45:00,637.274,637.912,636.808,637.11,154032.0
2006-07-31 01:00:00,636.497,636.981,635.105,636.355,184290.0
2006-07-31 01:15:00,636.126,637.478,635.454,637.175,204346.0
2006-07-31 01:30:00,637.204,639.048,636.938,638.359,234970.0
2006-07-31 01:45:00,638.334,638.91,637.408,638.184,231678.0
2006-07-31 02:00:00,638.169,638.545,636.485,637.303,270940.0
2006-07-31 02:15:00,636.752,637.373,633.741,634.75,273114.0
2006-07-31 02:30:00,634.551,635.501,633.666,634.529,264350.0
2006-07-31 02:45:00,634.584,635.176,633.035,635.122,301880.0
2006-07-31 03:00:00,634.881,635.48,632.954,633.793,244450.0
2006-07-31 03:15:00,634.02,634.391,632.653,633.034,376240.0
2006-07-31 03:30:00,633.408,634.025,632.706,634.025,232760.0
2006-07-31 03:45:00,633.759,634.831,633.071,634.624,357482.0
2006-07-31 04:00:00,634.396,635.019,633.897,634.481,257670.0
2006-07-31 04:15:00,634.332,634.877,633.591,633.876,280330.0
2006-07-31 04:30:00,633.824,634.942,633.576,634.203,323710.0
2006-07-31 04:45:00,634.365,634.532,633.283,634.157,223504.0
2006-07-31 05:00:00,634.42,634.996,633.737,634.179,228920.0
2006-07-31 05:15:00,634.647,634.985,633.303,634.398,216460.0
2006-07-31 05:30:00,634.733,635.614,634.303,634.915,216166.0
2006-07-31 05:45:00,634.876,636.637,634.638,636.547,201020.0
2006-07-31 06:00:00,636.391,636.391,634.684,635.609,297080.0
2006-07-31 06:15:00,635.5,636.409,635.049,636.387,266950.0
2006-07-31 06:30:00,636.327,637.957,635.692,637.514,270760.0
2006-07-31 06:45:00,637.489,639.006,637.344,638.842,255430.0
2006-07-31 07:00:00,638.585,638.875,637.405,638.147,287990.0
2006-07-31 07:15:00,637.998,638.549,637.392,637.777,291357.0
2006-07-31 07:30:00,637.246,638.349,636.897,637.988,284400.0
2006-07-31 07:45:00,638.016,638.176,636.708,637.233,266450.0
2006-07-31 08:00:00,637.207,638.02,636.614,637.642,212110.0
2006-07-31 08:15:00,637.258,638.668,637.221,638.124,242890.0
2006-07-31 08:30:00,638.326,638.864,637.543,637.747,257300.0
2006-07-31 08:45:00,637.815,638.658,637.434,637.87,246369.0
2006-07-31 09:00:00,638.105,638.105,636.302,636.679,366280.0
2006-07-31 09:15:00,637.179,637.503,636.458,636.667,353220.0
2006-07-31 09:30:00,636.349,637.07,634.813,635.167,346580.0
2006-07-31 09:45:00,635.392,635.444,633.119,633.695,322730.0
2006-07-31 10:00:00,634.098,634.989,633.67,634.856,372140.0
2006-07-31 10:15:00,634.721,635.789,634.466,635.161,342050.0
2006-07-31 10:30:00,635.109,635.177,634.114,634.822,330180.0
2006-07-31 10:45:00,635.033,636.657,634.598,636.657,399450.0
2006-07-31 11:00:00,636.676,637.324,635.951,636.657,307540.0
2006-07-31 11:15:00,636.701,637.208,635.683,636.204,268380.0
2006-07-31 11:30:00,636.446,637.262,635.451,635.515,284330.0
2006-07-31 11:45:00,635.874,636.199,633.704,634.034,315470.0
2006-07-31 12:00:00,633.727,634.445,632.172,632.611,255870.0
2006-07-31 12:15:00,631.818,634.022,631.43,634.022,288680.0
2006-07-31 12:30:00,634.054,634.312,633.205,633.63,227364.0
2006-07-31 12:45:00,633.824,634.554,633.369,633.696,242080.0
2006-07-31 13:00:00,633.966,635.122,633.722,634.473,255370.0
2006-07-31 13:15:00,634.467,635.303,633.78,634.878,245340.0
2006-07-31 13:30:00,634.758,635.551,634.397,634.699,241810.0
2006-07-31 13:45:00,634.41,635.35,634.177,634.741,264100.0
2006-07-31 14:00:00,634.913,635.408,634.427,634.821,237010.0
2006-07-31 14:15:00,634.908,635.483,633.659,635.024,254990.0
2006-07-31 14:30:00,634.953,636.395,634.276,635.562,227850.0
2006-07-31 14:45:00,636.179,636.619,633.899,635.24,256870.0
2006-07-31 15:00:00,635.333,635.9,633.014,633.78,277430.0
2006-07-31 15:15:00,633.846,635.013,633.278,634.202,292540.0
2006-07-31 15:30:00,634.13,635.131,632.589,633.539,246767.0
2006-07-31 15:45:00,633.812,634.162,630.83,631.409,268940.0
2006-07-31 16:00:00,631.462,633.0,630.767,632.477,266350.0
2006-07-31 16:15:00,631.708,632.221,629.668,630.334,282960.0
2006-07-31 16:30:00,630.076,630.632,628.167,629.095,223050.0
2006-07-31 16:45:00,629.557,631.711,628.285,631.456,256970.0
2006-07-31 17:00:00,631.618,632.793,630.231,632.343,345380.0
2006-07-31 17:15:00,632.019,633.247,631.11,632.188,353970.0
2006-07-31 17:30:00,632.148,634.397,632.051,633.68,387160.0
2006-07-31 17:45:00,633.656,634.758,632.698,633.802,334110.0
2006-07-31 18:00:00,634.448,635.776,633.926,634.633,273550.0
2006-07-31 18:15:00,634.307,635.239,633.255,634.798,274860.0
2006-07-31 18:30:00,634.981,635.431,633.304,634.257,287150.0
2006-07-31 18:45:00,634.047,634.235,632.074,632.414,281090.0
2006-07-31 19:00:00,632.059,634.002,631.924,632.684,290920.0
2006-07-31 19:15:00,632.909,635.014,632.483,634.479,283740.0
2006-07-31 19:30:00,634.245,634.795,633.221,633.967,259650.0
2006-07-31 19:45:00,634.185,634.267,633.058,633.75,259560.0
2006-07-31 20:00:00,633.384,634.187,632.641,633.766,252600.0
2006-07-31 20:15:00,633.816,634.185,633.213,633.814,268940.0
2006-07-31 20:30:00,633.949,635.64,633.549,635.337,289370.0
2006-07-31 20:45:00,635.725,636.592,635.288,635.614,263750.0
2006-07-31 21:00:00,635.875,636.357,635.002,635.743,283150.0
2006-07-31 21:15:00,635.976,636.674,635.407,635.799,294670.0
2006-07-31 21:30:00,636.342,636.778,635.662,636.65,309740.0
2006-07-31 21:45:00,636.163,636.694,634.918,635.587,281400.0
2006-07-31 22:00:00,635.481,635.771,634.497,634.829,310700.0
2006-07-31 22:15:00,634.982,636.45,634.647,636.106,259990.0
2006-07-31 22:30:00,635.901,636.432,635.154,636.015,213170.0
2006-07-31 22:45:00,635.634,636.255,635.425,635.837,104040.0
2006-07-31 23:00:00,635.575,636.192,635.407,636.088,105730.0
2006-07-31 23:15:00,635.966,636.276,635.513,635.868,154460.0
2006-07-31 23:30:00,635.675,636.244,635.054,635.504,184740.0
2006-07-31 23:45:00,635.355,636.086,634.645,635.021,182670.0
2006-08-01 00:00:00,635.136,635.741,634.704,635.463,100480.0
2006-08-01 00:15:00,635.408,635.904,635.076,635.769,126080.0
2006-08-01 00:30:00,635.622,636.419,635.092,636.222,111330.0
2006-08-01 00:45:00,635.642,636.248,635.136,635.345,85030.0
2006-08-01 01:00:00,635.527,636.091,634.479,634.828,94717.0
2006-08-01 01:15:00,634.867,636.12,634.299,635.445,159757.0
2006-08-01 01:30:00,635.685,636.918,635.277,635.953,205934.0
2006-08-01 01:45:00,636.141,637.068,635.612,636.152,205043.0
2006-08-01 02:00:00,636.169,637.549,635.896,636.066,287490.0
2006-08-01 02:15:00,636.049,636.267,634.428,635.58,269010.0
2006-08-01 02:30:00,635.509,636.159,635.003,635.758,256990.0
2006-08-01 02:45:00,635.296,636.165,635.119,635.7,355550.0
2006-08-01 03:00:00,635.511,636.149,634.78,635.761,376570.0
2006-08-01 03:15:00,635.476,636.597,635.156,636.083,357110.0
2006-08-01 03:30:00,636.264,636.903,635.466,635.534,430560.0
2006-08-01 03:45:00,635.593,636.086,634.588,635.039,381480.0
2006-08-01 04:00:00,634.719,635.894,634.719,635.729,337400.0
2006-08-01 04:15:00,635.432,635.697,634.274,634.336,346490.0
2006-08-01 04:30:00,634.66,635.02,633.692,634.048,334460.0
2006-08-01 04:45:00,634.035,634.57,633.438,633.823,327560.0
2006-08-01 05:00:00,634.109,635.038,633.25,634.281,390390.0
2006-08-01 05:15:00,634.233,634.58,633.631,633.814,294090.0
2006-08-01 05:30:00,634.494,634.657,633.428,633.824,359060.0
2006-08-01 05:45:00,633.96,635.244,633.284,635.244,318370.0
2006-08-01 06:00:00,635.118,635.275,633.223,634.525,354670.0
2006-08-01 06:15:00,634.262,634.821,633.858,634.718,331820.0
2006-08-01 06:30:00,634.469,634.94,633.64,634.225,340080.0
2006-08-01 06:45:00,634.429,634.83,633.053,633.823,343270.0
2006-08-01 07:00:00,633.525,634.127,632.911,632.96,291390.0
2006-08-01 07:15:00,633.329,633.782,631.745,632.452,283180.0
2006-08-01 07:30:00,632.151,633.519,632.039,633.519,278560.0
2006-08-01 07:45:00,633.224,633.983,632.628,633.983,272080.0
2006-08-01 08:00:00,633.373,634.0,633.11,633.895,298710.0
2006-08-01 08:15:00,633.202,634.317,633.142,633.682,277480.0
2006-08-01 08:30:00,633.364,633.857,631.713,632.173,325120.0
2006-08-01 08:45:00,632.644,632.697,630.89,631.976,297266.0
2006-08-01 09:00:00,631.653,632.252,630.938,632.122,325600.0
2006-08-01 09:15:00,631.858,633.008,630.726,631.254,347070.0
2006-08-01 09:30:00,631.108,632.476,630.67,632.143,320340.0
2006-08-01 09:45:00,632.018,632.018,630.534,631.318,302970.0
2006-08-01 10:00:00,630.952,632.145,630.394,631.152,360790.0
2006-08-01 10:15:00,631.384,632.742,631.13,631.943,335750.0
2006-08-01 10:30:00,632.012,633.584,631.632,632.663,337190.0
2006-08-01 10:45:00,633.174,633.594,632.217,632.969,321990.0
2006-08-01 11:00:00,632.973,633.711,632.367,633.151,353790.0
2006-08-01 11:15:00,633.239,635.026,632.797,634.709,318720.0
2006-08-01 11:30:00,635.058,635.322,633.737,634.256,359820.0
2006-08-01 11:45:00,634.18,634.708,633.66,634.215,360160.0
2006-08-01 12:00:00,633.849,634.316,632.599,632.698,313860.0
2006-08-01 12:15:00,632.74,633.903,632.416,633.211,355510.0
2006-08-01 12:30:00,633.184,634.878,632.883,634.521,275780.0
2006-08-01 12:45:00,634.955,635.233,633.651,633.936,303130.0
2006-08-01 13:00:00,634.225,634.736,633.475,634.453,311780.0
2006-08-01 13:15:00,634.156,634.563,633.39,633.821,279230.0
2006-08-01 13:30:00,634.132,634.485,633.388,633.765,343970.0
2006-08-01 13:45:00,634.173,634.173,632.818,633.139,347260.0
2006-08-01 14:00:00,633.015,634.122,632.739,633.315,342130.0
2006-08-01 14:15:00,632.982,634.029,632.544,633.079,358160.0
2006-08-01 14:30:00,633.684,634.704,630.636,631.436,317570.0
2006-08-01 14:45:00,631.302,632.559,630.198,630.642,365100.0
2006-08-01 15:00:00,630.314,633.616,630.023,632.788,303660.0
2006-08-01 15:15:00,633.682,635.538,632.667,634.729,331970.0
2006-08-01 15:30:00,634.09,636.57,633.854,635.471,284040.0
2006-08-01 15:45:00,636.094,638.326,635.246,636.752,305120.0
2006-08-01 16:00:00,636.927,637.61,635.561,636.593,274420.0
2006-08-01 16:15:00,636.176,636.976,634.619,635.768,273240.0
2006-08-01 16:30:00,635.727,637.314,635.077,636.497,252310.0
2006-08-01 16:45:00,636.64,638.389,636.019,637.756,284900.0
2006-08-01 17:00:00,638.241,639.92,637.491,638.721,279650.0
2006-08-01 17:15:00,639.041,639.363,637.944,638.289,256080.0
2006-08-01 17:30:00,639.102,642.689,638.74,642.217,273400.0
2006-08-01 17:45:00,642.223,645.453,641.495,644.801,238430.0
2006-08-01 18:00:00,645.183,646.296,643.601,644.96,210624.0
2006-08-01 18:15:00,645.321,647.168,645.059,645.65,194978.0
2006-08-01 18:30:00,646.095,646.461,644.167,645.45,218575.0
2006-08-01 18:45:00,645.345,646.768,644.226,646.48,232050.0
2006-08-01 19:00:00,646.004,646.759,645.468,645.68,264758.0
2006-08-01 19:15:00,645.52,646.624,644.664,646.218,271280.0
2006-08-01 19:30:00,646.573,647.089,645.518,645.78,251783.0
2006-08-01 19:45:00,646.135,646.68,645.519,646.422,220613.0
2006-08-01 20:00:00,645.861,647.807,645.791,647.13,225685.0
2006-08-01 20:15:00,647.752,648.084,646.198,646.875,242700.0
2006-08-01 20:30:00,646.354,647.713,646.285,647.163,226165.0
2006-08-01 20:45:00,647.465,647.999,646.782,647.419,224708.0
2006-08-01 21:00:00,647.665,647.854,646.89,647.174,279790.0
2006-08-01 21:15:00,647.118,647.808,646.829,647.498,297060.0
2006-08-01 21:30:00,647.382,647.667,646.234,646.78,324200.0
2006-08-01 21:45:00,646.822,647.565,646.241,646.999,299130.0
2006-08-01 22:00:00,646.576,647.39,646.455,647.054,340490.0
2006-08-01 22:15:00,646.838,647.481,645.918,646.218,243230.0
2006-08-01 22:30:00,645.965,646.501,645.495,646.307,201180.0
2006-08-01 22:45:00,646.131,646.702,645.782,646.445,94000.0
2006-08-01 23:00:00,646.263,646.913,645.875,646.822,128490.0
2006-08-01 23:15:00,646.866,646.978,646.181,646.613,117150.0
2006-08-01 23:30:00,646.618,647.352,646.309,646.792,206740.0
2006-08-01 23:45:00,647.267,647.486,646.3,646.697,214690.0
2006-08-02 00:00:00,646.891,647.736,646.55,647.304,246828.0
2006-08-02 00:15:00,646.719,647.319,646.468,646.855,102650.0
2006-08-02 00:30:00,646.771,647.012,645.824,646.467,212740.0
2006-08-02 00:45:00,646.224,646.732,645.353,646.296,233290.0
2006-08-02 01:00:00,646.16,646.437,645.462,645.707,108260.0
2006-08-02 01:15:00,646.146,646.704,645.747,646.171,259640.0
2006-08-02 01:30:00,646.648,647.808,645.947,646.732,287633.0
2006-08-02 01:45:00,646.716,647.244,646.077,646.814,296210.0
2006-08-02 02:00:00,646.365,647.148,644.768,645.017,235500.0
2006-08-02 02:15:00,645.012,646.864,644.774,646.597,232440.0
2006-08-02 02:30:00,645.999,647.489,645.789,646.824,242080.0
2006-08-02 02:45:00,646.817,647.439,646.321,646.865,243180.0
2006-08-02 03:00:00,646.973,647.875,646.503,647.752,274370.0
2006-08-02 03:15:00,647.536,650.022,647.328,649.486,269390.0
2006-08-02 03:30:00,649.652,649.966,647.531,648.057,295860.0
2006-08-02 03:45:00,647.724,648.617,647.213,647.769,265214.0
2006-08-02 04:00:00,647.728,648.107,646.971,647.383,264680.0
2006-08-02 04:15:00,647.34,649.372,647.03,648.433,267040.0
2006-08-02 04:30:00,648.235,649.565,647.98,649.151,282500.0
2006-08-02 04:45:00,649.16,649.769,647.486,647.919,298110.0
2006-08-02 05:00:00,647.846,649.455,647.235,648.882,340430.0
2006-08-02 05:15:00,648.516,649.01,647.717,648.3,268020.0
2006-08-02 05:30:00,648.188,649.447,647.964,648.839,247160.0
2006-08-02 05:45:00,648.916,649.404,648.015,649.187,269465.0
2006-08-02 06:00:00,649.166,649.64,648.265,649.64,307735.0
2006-08-02 06:15:00,649.652,649.714,647.967,648.485,245070.0
2006-08-02 06:30:00,648.364,648.94,647.649,648.279,296070.0
2006-08-02 06:45:00,648.412,648.627,647.066,647.136,290570.0
2006-08-02 07:00:00,647.355,648.412,646.893,647.86,282300.0
2006-08-02 07:15:00,648.035,648.807,647.777,648.195,278160.0
2006-08-02 07:30:00,648.153,648.971,647.8,648.824,271230.0
2006-08-02 07:45:00,648.428,649.066,647.664,647.896,248980.0
2006-08-02 08:00:00,648.128,648.579,647.498,648.313,283350.0
2006-08-02 08:15:00,647.883,648.867,647.649,648.616,274500.0
2006-08-02 08:30:00,648.114,648.941,646.904,647.232,342950.0
2006-08-02 08:45:00,647.578,648.036,646.909,647.782,306270.0
2006-08-02 09:00:00,648.008,649.526,647.416,648.598,365490.0
2006-08-02 09:15:00,649.018,649.606,648.278,649.192,342580.0
2006-08-02 09:30:00,649.077,651.305,648.837,650.432,339030.0
2006-08-02 09:45:00,650.646,651.953,649.662,650.827,313080.0
2006-08-02 10:00:00,650.437,650.984,649.914,650.34,358390.0
2006-08-02 10:15:00,649.98,650.89,649.642,650.821,331390.0
2006-08-02 10:30:00,650.783,650.783,649.421,649.768,345900.0
2006-08-02 10:45:00,650.003,650.525,647.22,647.404,373960.0
2006-08-02 11:00:00,647.382,648.825,646.91,647.618,310083.0
2006-08-02 11:15:00,647.817,648.378,647.255,647.699,272770.0
2006-08-02 11:30:00,647.767,648.549,647.412,647.995,275864.0
2006-08-02 11:45:00,647.783,650.093,647.43,649.555,310310.0
2006-08-02 12:00:00,649.494,650.017,648.592,649.273,275310.0
2006-08-02 12:15:00,648.896,649.901,648.173,649.198,338490.0
2006-08-02 12:30:00,649.226,649.462,648.251,648.515,233110.0
2006-08-02 12:45:00,648.693,649.146,647.478,647.621,290180.0
2006-08-02 13:00:00,647.989,648.669,647.202,648.406,329710.0
2006-08-02 13:15:00,648.416,648.458,647.254,648.045,288970.0
2006-08-02 13:30:00,647.812,648.189,646.457,646.75,306395.0
2006-08-02 13:45:00,646.681,647.726,646.469,646.585,322230.0
2006-08-02 14:00:00,647.173,648.727,646.632,648.035,317400.0
2006-08-02 14:15:00,647.941,648.839,645.956,646.195,322230.0
2006-08-02 14:30:00,646.397,650.242,645.993,649.269,303960.0
2006-08-02 14:45:00,649.568,650.597,648.445,649.346,359140.0
2006-08-02 15:00:00,648.753,652.034,648.753,651.69,332120.0
2006-08-02 15:15:00,651.954,654.714,651.454,653.528,341110.0
2006-08-02 15:30:00,653.418,654.747,652.732,652.853,295320.0
2006-08-02 15:45:00,653.294,655.931,652.467,654.03,314620.0
2006-08-02 16:00:00,654.089,655.07,653.236,653.997,283968.0
2006-08-02 16:15:00,653.445,654.72,652.439,653.362,304718.0
2006-08-02 16:30:00,653.045,654.176,651.515,652.796,249053.0
2006-08-02 16:45:00,653.034,654.971,652.794,653.525,278319.0
2006-08-02 17:00:00,653.584,655.951,653.203,654.352,279603.0
2006-08-02 17:15:00,653.87,654.391,652.05,652.886,264818.0
2006-08-02 17:30:00,652.989,653.285,649.039,649.244,285800.0
2006-08-02 17:45:00,648.908,650.685,648.119,649.952,258342.0
2006-08-02 18:00:00,650.211,650.669,647.47,647.944,294440.0
2006-08-02 18:15:00,647.276,649.671,647.087,648.748,300100.0
2006-08-02 18:30:00,648.546,650.544,647.688,650.139,318870.0
2006-08-02 18:45:00,650.517,651.418,648.587,649.315,295450.0
2006-08-02 19:00:00,649.035,651.748,648.183,651.186,308650.0
2006-08-02 19:15:00,651.318,652.781,650.906,651.725,332962.0
2006-08-02 19:30:00,651.016,652.257,650.094,650.527,302052.0
2006-08-02 19:45:00,650.901,651.866,650.533,651.124,286249.0
2006-08-02 20:00:00,651.008,651.853,650.31,651.244,245420.0
2006-08-02 20:15:00,651.376,652.005,650.701,651.636,257620.0
2006-08-02 20:30:00,651.281,652.278,650.864,650.864,275060.0
2006-08-02 20:45:00,651.152,651.763,649.811,650.432,267650.0
2006-08-02 21:00:00,650.779,651.441,649.973,650.824,277710.0
2006-08-02 21:15:00,650.644,651.262,650.276,650.883,263596.0
2006-08-02 21:30:00,651.225,651.393,650.407,651.181,356129.0
2006-08-02 21:45:00,650.605,651.194,649.665,650.114,291281.0
2006-08-02 22:00:00,650.136,650.903,649.475,650.596,302860.0
2006-08-02 22:15:00,650.538,651.154,650.005,650.6,283200.0
2006-08-02 22:30:00,650.806,650.956,649.497,650.065,183170.0
2006-08-02 22:45:00,650.254,650.692,649.665,649.975,199741.0
2006-08-02 23:00:00,649.978,650.286,648.924,649.749,177100.0
2006-08-02 23:15:00,649.561,650.099,649.012,649.745,245330.0
2006-08-02 23:30:00,649.936,650.754,649.595,650.292,243110.0
2006-08-02 23:45:00,650.104,651.671,649.7,651.137,201328.0
2006-08-03 00:00:00,651.259,651.641,650.629,651.197,193280.0
2006-08-03 00:15:00,651.296,651.323,650.259,650.936,192360.0
2006-08-03 00:30:00,651.214,651.22,650.091,650.166,152940.0
2006-08-03 00:45:00,650.406,650.979,649.757,650.475,166010.0
2006-08-03 01:00:00,650.206,651.324,649.767,650.416,209150.0
2006-08-03 01:15:00,650.902,651.087,649.895,650.537,225590.0
2006-08-03 01:30:00,650.89,651.177,650.147,650.896,227830.0
2006-08-03 01:45:00,650.829,651.254,650.234,650.846,311050.0
2006-08-03 02:00:00,650.627,651.332,650.28,650.807,283460.0
2006-08-03 02:15:00,650.615,652.612,650.615,652.069,279710.0
2006-08-03 02:30:00,651.495,652.18,650.056,650.771,290970.0
2006-08-03 02:45:00,650.257,650.775,648.689,649.476,343180.0
2006-08-03 03:00:00,649.804,650.277,649.115,649.563,329570.0
2006-08-03 03:15:00,649.2,649.853,648.393,649.064,361080.0
2006-08-03 03:30:00,648.604,649.184,648.181,648.511,389100.0
2006-08-03 03:45:00,648.495,648.994,647.187,647.61,346680.0
2006-08-03 04:00:00,647.165,648.577,646.702,648.431,287940.0
2006-08-03 04:15:00,648.042,648.678,647.637,648.098,337190.0
2006-08-03 04:30:00,647.968,648.595,647.376,647.796,331430.0
2006-08-03 04:45:00,647.916,648.493,647.438,648.058,304100.0
2006-08-03 05:00:00,647.976,648.483,646.82,647.43,386800.0
2006-08-03 05:15:00,647.69,647.879,646.658,647.84,333850.0
2006-08-03 05:30:00,647.852,648.286,646.988,647.714,306780.0
2006-08-03 05:45:00,647.618,649.688,647.494,649.356,294310.0
2006-08-03 06:00:00,649.281,650.045,648.446,649.246,325130.0
2006-08-03 06:15:00,649.168,649.739,648.472,649.16,288650.0
2006-08-03 06:30:00,649.258,649.639,648.437,648.711,297710.0
2006-08-03 06:45:00,648.624,649.262,648.322,649.122,265340.0
2006-08-03 07:00:00,648.882,649.388,648.044,648.536,345110.0
2006-08-03 07:15:00,648.523,649.214,647.506,648.426,307630.0
2006-08-03 07:30:00,648.132,649.513,647.905,649.513,304230.0
2006-08-03 07:45:00,649.129,650.003,648.295,649.2,334710.0
2006-08-03 08:00:00,649.552,650.715,649.054,650.426,293030.0
2006-08-03 08:15:00,649.994,650.523,649.257,650.039,292810.0
2006-08-03 08:30:00,649.254,650.076,648.991,649.578,328200.0
2006-08-03 08:45:00,649.77,649.892,648.496,649.374,309920.0
2006-08-03 09:00:00,649.315,650.033,648.535,649.723,324440.0
2006-08-03 09:15:00,649.468,650.0,648.665,649.06,352790.0
2006-08-03 09:30:00,648.551,649.592,648.521,649.03,317890.0
2006-08-03 09:45:00,649.017,649.378,648.142,648.535,277460.0
2006-08-03 10:00:00,647.849,648.542,644.921,645.345,331520.0
2006-08-03 10:15:00,645.911,646.311,645.046,646.044,304160.0
2006-08-03 10:30:00,645.894,646.018,644.281,644.87,309410.0
2006-08-03 10:45:00,645.015,646.232,644.479,645.834,317150.0
2006-08-03 11:00:00,645.669,646.063,644.941,645.18,324010.0
2006-08-03 11:15:00,644.937,646.049,644.704,645.352,297740.0
2006-08-03 11:30:00,646.031,646.556,645.402,646.199,338740.0
2006-08-03 11:45:00,646.31,646.331,645.236,645.807,339890.0
2006-08-03 12:00:00,645.456,646.67,645.281,645.844,248977.0
2006-08-03 12:15:00,645.61,646.488,645.084,645.976,277050.0
2006-08-03 12:30:00,645.919,646.118,644.983,645.405,228660.0
2006-08-03 12:45:00,645.8,645.983,643.195,643.721,257460.0
2006-08-03 13:00:00,643.512,645.229,643.23,645.024,274110.0
2006-08-03 13:15:00,644.796,646.07,644.489,645.89,285980.0
2006-08-03 13:30:00,646.008,646.008,644.612,644.798,275240.0
2006-08-03 13:45:00,645.307,645.931,644.371,645.434,282050.0
2006-08-03 14:00:00,645.379,646.413,644.854,645.428,279460.0
2006-08-03 14:15:00,645.44,646.454,643.981,646.169,286410.0
2006-08-03 14:30:00,646.619,648.804,645.782,647.304,247820.0
2006-08-03 14:45:00,647.026,647.706,645.118,645.241,305780.0
2006-08-03 15:00:00,644.68,645.591,642.745,643.046,329870.0
2006-08-03 15:15:00,643.093,643.757,641.963,643.057,352540.0
2006-08-03 15:30:00,643.251,645.564,642.734,643.24,315330.0
2006-08-03 15:45:00,643.763,644.434,642.392,643.135,356500.0
2006-08-03 16:00:00,643.841,646.08,642.366,643.729,359250.0
2006-08-03 16:15:00,643.81,646.233,643.033,645.201,353720.0
2006-08-03 16:30:00,645.274,646.244,644.139,645.114,330770.0
2006-08-03 16:45:00,645.543,645.949,643.578,644.484,382310.0
2006-08-03 17:00:00,644.659,644.85,640.371,640.758,351536.0
2006-08-03 17:15:00,640.718,643.91,640.328,643.156,320381.0
2006-08-03 17:30:00,643.557,643.937,641.444,641.503,346692.0
2006-08-03 17:45:00,641.655,642.275,639.067,639.067,300990.0
2006-08-03 18:00:00,638.983,640.42,638.243,639.881,287146.0
2006-08-03 18:15:00,639.417,641.922,639.287,640.659,278429.0
2006-08-03 18:30:00,640.9,642.917,640.269,641.96,293561.0
2006-08-03 18:45:00,641.85,644.522,641.045,643.928,310880.0
2006-08-03 19:00:00,643.678,645.438,642.746,644.873,317208.0
2006-08-03 19:15:00,644.839,645.965,644.183,644.857,326791.0
2006-08-03 19:30:00,644.795,645.369,644.014,644.901,319579.0
2006-08-03 19:45:00,644.761,645.222,644.076,644.602,316243.0
2006-08-03 20:00:00,644.684,645.993,644.256,645.628,290411.0
2006-08-03 20:15:00,645.891,646.109,644.723,645.384,323875.0
2006-08-03 20:30:00,645.632,646.64,645.228,646.218,360612.0
2006-08-03 20:45:00,646.344,646.753,644.955,646.257,282524.0
2006-08-03 21:00:00,646.283,646.65,645.263,645.757,183210.0
2006-08-03 21:15:00,645.787,646.361,644.97,646.071,194179.0
2006-08-03 21:30:00,646.112,646.144,644.287,645.063,210009.0
2006-08-03 21:45:00,645.102,645.276,643.843,644.756,171245.0
2006-08-03 22:00:00,644.759,644.988,643.769,644.401,269303.0
2006-08-03 22:15:00,644.599,644.908,643.338,644.231,268463.0
2006-08-03 22:30:00,644.65,644.65,643.409,644.054,164290.0
2006-08-03 22:45:00,643.844,644.453,643.481,644.139,204819.0
2006-08-03 23:00:00,643.88,644.392,643.608,644.1,74598.0
2006-08-03 23:15:00,644.162,644.289,643.456,643.973,178970.0
2006-08-03 23:30:00,644.049,644.902,643.577,643.928,160362.0
2006-08-03 23:45:00,644.157,644.82,644.053,644.594,159850.0
2006-08-04 00:00:00,644.657,645.431,643.613,644.7,154208.0
2006-08-04 00:15:00,644.62,645.542,644.544,644.832,124852.0
2006-08-04 00:30:00,644.879,645.356,644.463,645.18,106089.0
2006-08-04 00:45:00,644.699,645.817,644.609,645.695,83219.0
2006-08-04 01:00:00,645.198,646.062,645.125,645.523,111450.0
2006-08-04 01:15:00,645.947,647.77,645.018,646.066,238592.0
2006-08-04 01:30:00,646.592,646.783,645.515,646.277,231530.0
2006-08-04 01:45:00,646.022,646.599,644.359,644.842,239850.0
2006-08-04 02:00:00,644.575,645.169,642.653,643.354,267211.0
2006-08-04 02:15:00,643.34,645.174,642.599,645.055,302963.0
2006-08-04 02:30:00,644.496,645.644,644.244,645.391,263071.0
2006-08-04 02:45:00,644.88,646.996,644.715,646.926,296049.0
2006-08-04 03:00:00,646.679,646.98,645.273,645.485,322137.0
2006-08-04 03:15:00,645.933,645.933,644.792,645.455,322930.0
2006-08-04 03:30:00,645.672,645.771,644.584,644.875,339910.0
2006-08-04 03:45:00,645.023,645.412,644.355,645.272,317769.0
2006-08-04 04:00:00,645.086,646.066,644.767,645.718,263470.0
2006-08-04 04:15:00,645.686,645.807,644.778,645.046,306450.0
2006-08-04 04:30:00,645.7,645.7,644.747,645.299,288700.0
2006-08-04 04:45:00,645.153,645.502,644.516,645.076,199542.0
2006-08-04 05:00:00,645.176,645.665,644.474,645.357,254840.0
2006-08-04 05:15:00,645.356,646.045,644.849,645.775,351577.0
2006-08-04 05:30:00,645.719,646.099,644.924,645.432,335200.0
2006-08-04 05:45:00,645.585,646.426,645.336,646.211,287260.0
2006-08-04 06:00:00,646.228,646.713,645.532,645.762,240827.0
2006-08-04 06:15:00,645.881,646.485,645.046,645.76,200518.0
2006-08-04 06:30:00,645.141,646.048,643.969,644.978,225989.0
2006-08-04 06:45:00,644.706,645.722,644.528,644.842,244640.0
2006-08-04 07:00:00,644.83,645.414,643.686,643.894,281729.0
2006-08-04 07:15:00,643.772,644.744,643.529,644.211,307207.0
2006-08-04 07:30:00,643.956,645.335,643.86,644.375,300855.0
2006-08-04 07:45:00,644.462,645.957,644.318,645.366,350799.0
2006-08-04 08:00:00,645.41,645.763,644.637,645.745,266800.0
2006-08-04 08:15:00,645.6,646.096,644.772,645.835,240020.0
2006-08-04 08:30:00,645.294,646.055,644.876,645.211,259100.0
2006-08-04 08:45:00,645.6,646.363,645.01,646.228,268550.0
2006-08-04 09:00:00,646.034,646.346,644.965,645.669,268405.0
2006-08-04 09:15:00,645.65,645.844,644.609,645.173,303010.0
2006-08-04 09:30:00,645.041,645.799,644.847,645.702,253150.0
2006-08-04 09:45:00,645.453,645.811,644.932,645.346,267570.0
2006-08-04 10:00:00,645.456,646.297,645.023,645.852,316840.0
2006-08-04 10:15:00,645.951,646.19,645.177,645.793,245490.0
2006-08-04 10:30:00,645.596,646.693,645.246,646.353,291190.0
2006-08-04 10:45:00,646.213,646.817,645.049,645.185,295910.0
2006-08-04 11:00:00,644.937,646.121,644.685,645.759,392780.0
2006-08-04 11:15:00,645.755,645.757,643.492,643.871,346610.0
2006-08-04 11:30:00,644.378,644.578,643.221,644.048,362930.0
2006-08-04 11:45:00,644.095,644.654,643.238,644.155,400640.0
2006-08-04 12:00:00,643.951,644.819,643.417,644.018,297680.0
2006-08-04 12:15:00,643.888,645.554,643.74,645.554,322720.0
2006-08-04 12:30:00,645.703,646.171,644.835,645.27,249040.0
2006-08-04 12:45:00,644.907,645.717,644.106,644.358,204840.0
2006-08-04 13:00:00,643.958,645.17,643.945,644.841,279070.0
2006-08-04 13:15:00,644.486,644.971,643.692,644.691,295046.0
2006-08-04 13:30:00,643.939,644.702,643.199,644.005,263550.0
2006-08-04 13:45:00,644.07,644.79,643.65,643.904,277110.0
2006-08-04 14:00:00,644.06,645.037,643.713,644.96,236551.0
2006-08-04 14:15:00,644.951,646.658,644.551,645.273,272764.0
2006-08-04 14:30:00,645.775,653.715,645.481,652.393,237760.0
2006-08-04 14:45:00,651.407,653.666,650.994,653.166,263876.0
2006-08-04 15:00:00,653.31,653.651,650.68,651.9,237012.0
2006-08-04 15:15:00,652.097,652.719,650.379,652.11,262420.0
2006-08-04 15:30:00,651.825,652.979,650.74,651.94,224455.0
2006-08-04 15:45:00,652.556,653.519,651.616,652.814,255135.0
2006-08-04 16:00:00,652.992,653.174,649.714,650.749,247183.0
2006-08-04 16:15:00,650.46,650.854,647.712,648.748,250938.0
2006-08-04 16:30:00,648.27,649.094,645.499,647.603,231896.0
2006-08-04 16:45:00,648.325,651.529,647.841,650.38,244357.0
2006-08-04 17:00:00,650.102,650.409,645.68,647.919,268191.0
2006-08-04 17:15:00,648.249,649.371,646.8,646.973,266823.0
2006-08-04 17:30:00,647.165,649.957,646.789,647.937,258899.0
2006-08-04 17:45:00,648.246,649.842,647.975,648.877,251116.0
2006-08-04 18:00:00,648.652,649.014,647.713,648.233,211270.0
2006-08-04 18:15:00,647.954,648.958,647.054,647.836,193417.0
2006-08-04 18:30:00,647.655,648.724,646.488,648.682,203606.0
2006-08-04 18:45:00,648.563,649.052,647.073,648.925,192364.0
2006-08-04 19:00:00,648.541,650.005,647.037,647.303,227714.0
2006-08-04 19:15:00,647.35,648.024,643.738,644.296,246205.0
2006-08-04 19:30:00,644.318,645.88,643.41,645.629,221666.0
2006-08-04 19:45:00,645.589,645.757,643.753,644.002,232294.0
2006-08-04 20:00:00,643.963,644.882,643.242,643.854,166023.0
2006-08-04 20:15:00,643.809,644.559,643.169,643.921,175815.0
2006-08-04 20:30:00,643.991,645.052,643.385,644.609,198326.0
2006-08-04 20:45:00,644.607,644.915,643.154,643.491,168198.0
2006-08-04 21:00:00,643.31,645.401,643.31,644.79,187840.0
2006-08-04 21:15:00,644.792,646.573,644.766,646.297,225906.0
2006-08-04 21:30:00,646.146,646.981,645.564,646.639,199762.0
2006-08-04 21:45:00,646.597,646.661,645.288,646.191,191944.0
2006-08-04 22:00:00,646.089,646.577,644.968,645.38,184175.0
2006-08-04 22:15:00,645.792,646.515,645.447,646.188,93946.0
2006-08-04 22:30:00,646.295,646.295,645.267,645.464,78990.0
2006-08-04 22:45:00,645.657,646.086,644.892,645.385,58939.0
2006-08-06 23:00:00,645.248,645.872,644.879,645.852,156006.0
2006-08-06 23:15:00,645.285,645.902,645.124,645.831,86870.0
2006-08-06 23:30:00,645.557,645.931,645.04,645.635,150020.0
2006-08-06 23:45:00,645.222,645.903,645.177,645.802,114080.0
2006-08-07 00:00:00,643.7,646.356,643.7,644.782,240108.0
2006-08-07 00:15:00,644.681,646.1,643.534,643.876,127350.0
2006-08-07 00:30:00,643.697,644.317,643.132,643.974,83389.0
2006-08-07 00:45:00,644.246,644.761,643.705,644.567,170022.0
2006-08-07 01:00:00,644.724,645.458,644.213,644.581,223102.0
2006-08-07 01:15:00,645.027,646.082,644.436,645.657,210785.0
2006-08-07 01:30:00,645.617,646.5,645.101,645.936,218175.0
2006-08-07 01:45:00,645.982,646.7,645.427,646.474,212780.0
2006-08-07 02:00:00,646.703,647.565,646.109,646.895,284170.0
2006-08-07 02:15:00,647.314,647.854,646.171,646.446,255100.0
2006-08-07 02:30:00,646.183,647.14,645.925,646.777,246080.0
2006-08-07 02:45:00,646.988,647.868,646.474,647.815,306530.0
2006-08-07 03:00:00,647.196,648.098,647.088,647.782,318260.0
2006-08-07 03:15:00,647.809,648.228,646.855,647.814,289870.0
2006-08-07 03:30:00,647.922,648.146,646.831,647.756,303000.0
2006-08-07 03:45:00,647.501,647.863,646.995,647.44,251380.0
2006-08-07 04:00:00,647.291,648.339,646.837,647.986,271846.0
2006-08-07 04:15:00,647.872,648.163,647.246,647.655,239380.0
2006-08-07 04:30:00,647.647,648.365,646.965,647.19,314320.0
2006-08-07 04:45:00,647.722,647.85,646.615,647.059,212639.0
2006-08-07 05:00:00,647.515,647.991,646.729,647.913,216480.0
2006-08-07 05:15:00,647.509,647.903,646.507,647.398,179952.0
2006-08-07 05:30:00,647.138,648.832,646.98,648.216,180720.0
2006-08-07 05:45:00,648.222,649.607,648.187,649.103,220660.0
2006-08-07 06:00:00,649.044,650.097,648.136,650.097,301440.0
2006-08-07 06:15:00,650.158,650.772,649.399,650.553,273180.0
2006-08-07 06:30:00,650.541,650.721,649.032,649.375,234950.0
2006-08-07 06:45:00,649.38,650.305,648.803,649.577,286030.0
2006-08-07 07:00:00,650.078,650.356,649.109,649.109,281720.0
2006-08-07 07:15:00,649.315,650.221,648.811,650.073,302940.0
2006-08-07 07:30:00,649.71,650.55,649.344,650.464,262990.0
2006-08-07 07:45:00,650.37,650.801,649.603,650.387,274710.0
2006-08-07 08:00:00,650.209,651.017,649.161,649.984,262394.0
2006-08-07 08:15:00,649.686,650.222,648.916,650.016,213150.0
2006-08-07 08:30:00,650.034,650.335,649.166,649.475,271347.0
2006-08-07 08:45:00,649.706,650.257,648.92,649.307,259940.0
2006-08-07 09:00:00,648.86,649.708,648.644,649.068,286070.0
2006-08-07 09:15:00,649.607,649.676,648.142,648.736,353870.0
2006-08-07 09:30:00,648.464,649.45,648.154,649.418,350530.0
2006-08-07 09:45:00,649.321,650.234,648.648,649.699,337810.0
2006-08-07 10:00:00,650.118,650.364,648.99,649.542,362040.0
2006-08-07 10:15:00,649.625,650.103,648.909,649.849,345100.0
2006-08-07 10:30:00,649.857,650.174,647.712,648.333,325890.0
2006-08-07 10:45:00,648.08,648.326,646.058,647.138,363290.0
2006-08-07 11:00:00,647.234,647.936,646.885,647.108,247710.0
2006-08-07 11:15:00,647.392,647.692,646.042,647.106,245560.0
2006-08-07 11:30:00,647.01,647.445,646.374,646.887,281680.0
2006-08-07 11:45:00,646.875,647.946,646.614,647.321,307110.0
2006-08-07 12:00:00,647.171,648.179,647.112,648.021,251610.0
2006-08-07 12:15:00,647.794,648.547,647.029,648.479,269640.0
2006-08-07 12:30:00,648.28,648.605,647.425,648.142,217340.0
2006-08-07 12:45:00,647.914,648.653,647.501,647.778,227160.0
2006-08-07 13:00:00,648.06,648.7,647.372,647.769,254550.0
2006-08-07 13:15:00,648.166,648.307,646.571,647.221,257600.0
2006-08-07 13:30:00,647.211,647.562,645.962,646.216,245550.0
2006-08-07 13:45:00,646.547,647.122,645.726,646.176,242530.0
2006-08-07 14:00:00,646.396,646.938,645.643,646.4,228360.0
2006-08-07 14:15:00,646.191,647.466,645.693,646.566,237800.0
2006-08-07 14:30:00,647.197,648.518,645.732,647.736,240810.0
2006-08-07 14:45:00,647.825,648.367,646.551,647.386,258910.0
2006-08-07 15:00:00,647.082,648.918,646.885,647.708,262060.0
2006-08-07 15:15:00,647.801,648.65,646.794,647.56,293490.0
2006-08-07 15:30:00,647.216,648.673,645.817,646.86,254090.0
2006-08-07 15:45:00,647.539,650.326,646.742,649.23,297070.0
2006-08-07 16:00:00,649.023,649.392,647.672,648.52,265680.0
2006-08-07 16:15:00,648.173,649.883,647.89,649.088,265720.0
2006-08-07 16:30:00,648.992,649.545,647.74,649.007,244500.0
2006-08-07 16:45:00,649.335,650.676,648.382,650.178,265459.0
2006-08-07 17:00:00,649.951,650.786,649.556,649.801,377480.0
2006-08-07 17:15:00,650.374,651.704,649.51,649.906,370030.0
2006-08-07 17:30:00,650.412,650.993,648.813,650.891,384380.0
2006-08-07 17:45:00,650.479,651.495,649.638,650.053,358100.0
2006-08-07 18:00:00,650.179,651.459,649.403,650.988,286770.0
2006-08-07 18:15:00,650.803,651.373,649.635,650.362,272448.0
2006-08-07 18:30:00,650.502,651.038,649.274,650.731,306010.0
2006-08-07 18:45:00,650.829,651.28,648.887,649.386,276040.0
2006-08-07 19:00:00,648.998,649.919,647.034,647.566,287440.0
2006-08-07 19:15:00,647.7,649.049,646.567,646.869,289140.0
2006-08-07 19:30:00,647.268,647.757,646.517,647.504,226470.0
2006-08-07 19:45:00,647.415,647.665,646.601,646.739,147210.0
2006-08-07 20:00:00,647.026,647.026,645.383,645.885,260658.0
2006-08-07 20:15:00,645.855,647.591,645.299,647.136,219280.0
2006-08-07 20:30:00,647.265,647.7,646.476,647.7,252200.0
2006-08-07 20:45:00,647.497,647.7,646.579,646.918,249100.0
2006-08-07 21:00:00,647.069,648.78,646.539,648.067,196450.0
2006-08-07 21:15:00,648.6,648.7,647.266,647.837,193130.0
2006-08-07 21:30:00,648.242,648.7,647.335,647.484,134840.0
2006-08-07 21:45:00,647.61,648.266,646.995,647.814,185950.0
2006-08-07 22:00:00,647.986,648.668,647.535,648.344,188520.0
2006-08-07 22:15:00,648.273,648.812,647.62,648.32,192850.0
2006-08-07 22:30:00,648.312,648.38,647.185,647.418,133890.0
2006-08-07 22:45:00,647.424,647.931,646.742,647.124,159630.0
2006-08-07 23:00:00,647.15,647.604,646.914,647.374,129940.0
2006-08-07 23:15:00,647.125,647.892,646.542,647.316,184259.0
2006-08-07 23:30:00,647.55,648.255,646.944,647.889,171425.0
2006-08-07 23:45:00,648.142,648.184,647.397,647.533,99050.0
2006-08-08 00:00:00,647.556,648.075,647.21,647.987,89960.0
2006-08-08 00:15:00,648.002,648.055,646.926,647.497,97880.0
2006-08-08 00:30:00,647.11,647.664,646.926,647.558,81252.0
2006-08-08 00:45:00,647.593,647.662,646.866,647.611,110893.0
2006-08-08 01:00:00,647.272,647.904,646.929,647.805,66233.0
2006-08-08 01:15:00,647.825,648.021,646.992,647.425,122709.0
2006-08-08 01:30:00,647.67,647.8,646.759,647.356,187485.0
2006-08-08 01:45:00,647.385,647.881,646.585,646.748,160908.0
2006-08-08 02:00:00,646.99,647.769,646.321,646.616,255470.0
2006-08-08 02:15:00,646.63,647.745,646.093,647.649,277464.0
2006-08-08 02:30:00,647.492,648.655,647.138,648.306,269462.0
2006-08-08 02:45:00,648.614,648.614,647.166,647.836,306092.0
2006-08-08 03:00:00,647.582,648.199,646.637,646.765,320560.0
2006-08-08 03:15:00,647.31,647.597,646.307,647.541,340280.0
2006-08-08 03:30:00,647.139,648.123,646.827,647.704,358400.0
2006-08-08 03:45:00,647.549,648.286,646.933,647.121,324790.0
2006-08-08 04:00:00,647.267,647.706,646.569,647.33,274480.0
2006-08-08 04:15:00,647.371,647.944,646.752,647.09,232140.0
2006-08-08 04:30:00,647.068,647.939,646.657,647.893,265600.0
2006-08-08 04:45:00,647.533,647.931,646.68,647.778,333790.0
2006-08-08 05:00:00,647.766,647.949,646.805,647.222,299860.0
2006-08-08 05:15:00,647.54,647.873,646.438,647.244,336170.0
2006-08-08 05:30:00,647.182,647.398,646.276,646.877,352850.0
2006-08-08 05:45:00,647.212,647.634,646.595,647.382,330180.0
2006-08-08 06:00:00,647.41,647.459,645.969,646.354,383290.0
2006-08-08 06:15:00,646.454,646.93,644.989,645.877,346310.0
2006-08-08 06:30:00,645.51,646.099,644.755,645.477,340400.0
2006-08-08 06:45:00,646.11,646.151,644.929,645.515,320740.0
2006-08-08 07:00:00,645.648,646.525,645.276,645.523,300180.0
2006-08-08 07:15:00,645.419,646.064,644.887,645.262,261100.0
2006-08-08 07:30:00,645.114,645.821,644.692,645.191,289430.0
2006-08-08 07:45:00,645.259,645.791,644.623,644.856,328040.0
2006-08-08 08:00:00,645.254,646.024,644.697,645.51,313370.0
2006-08-08 08:15:00,645.482,646.2,644.795,645.73,298180.0
2006-08-08 08:30:00,644.884,645.672,644.358,644.478,330632.0
2006-08-08 08:45:00,644.735,645.31,643.756,645.31,308550.0
2006-08-08 09:00:00,645.044,646.23,644.482,645.455,336940.0
2006-08-08 09:15:00,645.737,646.174,644.498,645.189,348520.0
2006-08-08 09:30:00,645.295,645.571,644.483,645.316,287750.0
2006-08-08 09:45:00,644.896,645.613,644.556,645.199,318380.0
2006-08-08 10:00:00,644.985,646.316,644.946,646.086,367350.0
2006-08-08 10:15:00,646.228,646.228,645.16,645.477,272130.0
2006-08-08 10:30:00,645.856,646.227,645.31,646.106,325180.0
2006-08-08 10:45:00,645.928,646.234,644.649,644.925,359700.0
2006-08-08 11:00:00,644.673,645.751,644.639,645.394,339880.0
2006-08-08 11:15:00,645.375,645.838,644.416,645.487,301260.0
2006-08-08 11:30:00,645.74,646.02,644.032,644.762,348550.0
2006-08-08 11:45:00,644.459,645.112,643.215,643.906,393230.0
2006-08-08 12:00:00,643.524,644.479,643.244,643.666,318550.0
2006-08-08 12:15:00,643.53,644.09,641.761,642.603,355100.0
2006-08-08 12:30:00,642.615,643.52,642.01,642.594,278270.0
2006-08-08 12:45:00,642.945,643.81,642.631,642.967,298670.0
2006-08-08 13:00:00,643.187,643.816,642.789,643.433,323670.0
2006-08-08 13:15:00,643.316,643.494,642.082,642.861,379580.0
2006-08-08 13:30:00,642.446,642.855,641.532,642.174,336260.0
2006-08-08 13:45:00,642.229,643.402,642.148,642.979,325130.0
2006-08-08 14:00:00,642.906,643.881,642.56,643.696,339600.0
2006-08-08 14:15:00,643.6,643.955,640.201,642.457,339590.0
2006-08-08 14:30:00,642.567,642.685,640.639,641.383,320680.0
2006-08-08 14:45:00,640.798,642.577,640.713,641.75,346850.0
2006-08-08 15:00:00,641.106,642.633,640.355,641.141,283500.0
2006-08-08 15:15:00,641.37,643.514,640.122,643.107,331000.0
2006-08-08 15:30:00,642.645,644.163,642.453,643.419,266100.0
2006-08-08 15:45:00,643.839,646.275,642.497,646.005,299610.0
2006-08-08 16:00:00,645.877,646.073,644.459,645.58,270800.0
2006-08-08 16:15:00,645.386,645.947,644.455,645.798,278950.0
2006-08-08 16:30:00,645.361,646.152,644.187,644.662,244050.0
2006-08-08 16:45:00,644.921,645.18,643.698,644.198,264870.0
2006-08-08 17:00:00,644.299,645.878,643.515,644.081,247010.0
2006-08-08 17:15:00,644.32,645.147,643.346,644.845,254090.0
2006-08-08 17:30:00,645.116,645.9,644.121,644.896,263770.0
2006-08-08 17:45:00,644.861,646.402,644.573,645.714,237410.0
2006-08-08 18:00:00,646.027,647.191,645.272,646.211,218075.0
2006-08-08 18:15:00,645.899,647.037,645.438,646.106,171673.0
2006-08-08 18:30:00,646.062,646.313,644.786,646.281,219080.0
2006-08-08 18:45:00,646.123,646.6,645.121,645.895,205145.0
2006-08-08 19:00:00,645.276,646.5,644.787,644.881,211110.0
2006-08-08 19:15:00,645.297,646.518,644.792,645.344,263805.0
2006-08-08 19:30:00,645.688,645.926,644.323,644.952,238920.0
2006-08-08 19:45:00,644.933,645.841,644.341,644.876,270749.0
2006-08-08 20:00:00,644.929,645.244,643.356,645.075,212153.0
2006-08-08 20:15:00,645.112,648.531,643.591,645.718,228914.0
2006-08-08 20:30:00,646.059,647.487,644.088,645.73,259980.0
2006-08-08 20:45:00,645.706,647.127,645.183,645.679,226047.0
2006-08-08 21:00:00,644.988,645.513,644.036,644.036,280960.0
2006-08-08 21:15:00,644.383,644.861,642.558,643.3,289330.0
2006-08-08 21:30:00,643.516,643.719,642.208,642.848,248810.0
2006-08-08 21:45:00,643.15,644.078,642.775,643.723,222005.0
2006-08-08 22:00:00,643.453,643.753,641.94,643.052,256970.0
2006-08-08 22:15:00,643.223,643.309,641.083,641.595,148390.0
2006-08-08 22:30:00,641.111,641.816,640.816,641.079,191770.0
2006-08-08 22:45:00,641.826,642.124,641.185,641.737,196320.0
2006-08-08 23:00:00,641.624,642.432,640.5,642.096,124490.0
2006-08-08 23:15:00,641.469,642.154,641.1,641.726,124930.0
2006-08-08 23:30:00,640.99,642.124,640.292,641.517,224420.0
2006-08-08 23:45:00,641.922,642.014,640.776,641.063,216480.0
2006-08-09 00:00:00,641.282,641.986,640.94,641.472,203629.0
2006-08-09 00:15:00,641.71,641.937,640.874,641.545,131803.0
2006-08-09 00:30:00,641.322,641.631,640.691,641.363,188750.0
2006-08-09 00:45:00,641.457,642.448,640.298,640.479,237684.0
2006-08-09 01:00:00,640.753,641.94,640.282,641.63,278950.0
2006-08-09 01:15:00,641.53,642.021,640.147,640.434,257150.0
2006-08-09 01:30:00,640.34,641.144,637.186,637.705,261250.0
2006-08-09 01:45:00,638.188,640.039,637.842,639.131,297135.0
2006-08-09 02:00:00,639.357,640.384,638.984,639.457,321330.0
2006-08-09 02:15:00,638.976,639.655,637.671,638.083,314700.0
2006-08-09 02:30:00,638.002,638.533,637.467,638.187,306280.0
2006-08-09 02:45:00,637.628,638.277,636.906,637.515,325890.0
2006-08-09 03:00:00,637.163,637.868,634.95,635.845,278375.0
2006-08-09 03:15:00,636.017,636.526,634.488,635.504,272055.0
2006-08-09 03:30:00,635.447,637.154,635.222,636.79,297350.0
2006-08-09 03:45:00,636.819,638.092,636.26,637.573,268387.0
2006-08-09 04:00:00,637.67,638.116,636.984,637.716,279440.0
2006-08-09 04:15:00,637.752,638.498,637.223,637.964,280794.0
2006-08-09 04:30:00,638.048,638.395,637.499,637.69,268800.0
2006-08-09 04:45:00,637.866,638.455,637.27,637.43,253557.0
2006-08-09 05:00:00,638.044,638.807,637.397,638.417,271630.0
2006-08-09 05:15:00,638.4,638.458,636.828,637.03,234040.0
2006-08-09 05:30:00,637.326,637.66,636.701,637.057,269730.0
2006-08-09 05:45:00,636.925,637.427,635.777,636.497,277120.0
2006-08-09 06:00:00,636.221,636.922,635.592,636.65,306480.0
2006-08-09 06:15:00,636.684,637.049,635.776,636.716,281970.0
2006-08-09 06:30:00,636.647,638.073,636.328,637.444,281550.0
2006-08-09 06:45:00,637.463,638.137,636.752,636.752,274510.0
2006-08-09 07:00:00,637.021,637.633,636.374,636.571,275090.0
2006-08-09 07:15:00,636.576,637.572,636.474,637.12,292950.0
2006-08-09 07:30:00,637.033,637.877,636.725,637.557,250150.0
2006-08-09 07:45:00,637.531,638.108,636.912,637.589,272640.0
2006-08-09 08:00:00,637.846,638.262,637.146,638.049,313980.0
2006-08-09 08:15:00,637.791,638.859,637.531,638.675,303738.0
2006-08-09 08:30:00,638.704,639.008,637.554,638.312,325580.0
2006-08-09 08:45:00,638.226,638.864,637.765,638.505,311080.0
2006-08-09 09:00:00,638.182,638.874,637.81,638.354,342680.0
2006-08-09 09:15:00,639.026,639.392,638.16,639.052,342640.0
2006-08-09 09:30:00,638.883,640.563,638.688,640.563,329260.0
2006-08-09 09:45:00,640.465,640.649,639.821,640.316,296900.0
2006-08-09 10:00:00,640.244,642.554,639.541,642.205,345120.0
2006-08-09 10:15:00,641.683,642.304,641.072,641.934,338050.0
2006-08-09 10:30:00,641.918,642.151,640.975,641.905,330490.0
2006-08-09 10:45:00,641.518,641.928,640.552,641.178,333920.0
2006-08-09 11:00:00,640.752,641.624,639.912,640.423,295140.0
2006-08-09 11:15:00,640.174,640.827,639.502,639.921,259517.0
2006-08-09 11:30:00,640.014,641.376,639.543,640.784,270925.0
2006-08-09 11:45:00,640.877,641.225,640.055,640.599,299960.0
2006-08-09 12:00:00,640.39,641.332,640.244,640.861,286630.0
2006-08-09 12:15:00,640.67,641.794,640.084,641.794,333220.0
2006-08-09 12:30:00,641.699,642.596,640.989,642.212,252340.0
2006-08-09 12:45:00,642.361,644.518,642.053,643.44,276980.0
2006-08-09 13:00:00,643.704,644.861,643.151,644.265,307490.0
2006-08-09 13:15:00,644.804,645.98,644.416,645.378,331980.0
2006-08-09 13:30:00,645.574,646.16,644.802,645.301,291100.0
2006-08-09 13:45:00,645.733,646.258,644.966,645.726,311910.0
2006-08-09 14:00:00,645.42,646.052,645.074,645.248,308230.0
2006-08-09 14:15:00,645.244,646.71,643.837,645.436,327490.0
2006-08-09 14:30:00,646.193,648.15,645.268,647.624,315629.0
2006-08-09 14:45:00,648.063,648.776,647.177,648.448,353640.0
2006-08-09 15:00:00,648.423,651.203,648.31,649.763,311330.0
2006-08-09 15:15:00,649.851,650.442,648.43,649.294,343670.0
2006-08-09 15:30:00,648.94,650.157,648.273,649.172,300010.0
2006-08-09 15:45:00,649.798,650.364,648.339,648.601,330240.0
2006-08-09 16:00:00,648.354,649.549,647.518,649.228,295132.0
2006-08-09 16:15:00,648.811,649.339,646.678,648.099,281350.0
2006-08-09 16:30:00,647.917,650.226,647.284,649.484,260739.0
2006-08-09 16:45:00,649.211,653.452,648.879,652.794,268777.0
2006-08-09 17:00:00,653.034,654.588,652.257,653.215,290040.0
2006-08-09 17:15:00,653.145,653.771,651.914,652.451,277290.0
2006-08-09 17:30:00,652.63,653.886,651.953,653.056,289420.0
2006-08-09 17:45:00,652.607,653.905,652.235,652.595,272210.0
2006-08-09 18:00:00,652.501,654.373,651.83,653.522,311730.0
2006-08-09 18:15:00,653.141,654.167,652.238,652.633,304120.0
2006-08-09 18:30:00,652.719,653.013,650.213,651.246,324700.0
2006-08-09 18:45:00,651.085,652.053,650.371,651.2,313873.0
2006-08-09 19:00:00,650.611,652.222,650.279,651.272,343041.0
2006-08-09 19:15:00,651.355,651.947,648.746,650.6,336172.0
2006-08-09 19:30:00,648.602,651.623,648.599,651.617,307899.0
2006-08-09 19:45:00,651.241,651.525,650.311,651.004,262819.0
2006-08-09 20:00:00,650.406,651.227,649.481,650.489,262020.0
2006-08-09 20:15:00,650.382,651.05,648.889,649.367,274060.0
2006-08-09 20:30:00,649.7,649.7,647.904,648.028,278420.0
2006-08-09 20:45:00,648.355,648.665,647.241,648.29,228680.0
2006-08-09 21:00:00,648.7,648.71,647.124,647.364,309770.0
2006-08-09 21:15:00,647.606,649.002,647.22,648.37,261250.0
2006-08-09 21:30:00,649.5,649.591,648.273,648.94,278590.0
2006-08-09 21:45:00,648.312,650.004,647.973,650.0,251650.0
2006-08-09 22:00:00,649.946,649.946,648.581,648.946,302990.0
2006-08-09 22:15:00,649.224,649.582,648.337,649.153,285760.0
2006-08-09 22:30:00,649.069,649.523,648.43,648.948,194810.0
2006-08-09 22:45:00,648.902,649.951,648.588,649.088,162021.0
2006-08-09 23:00:00,649.218,649.896,648.722,649.352,148500.0
2006-08-09 23:15:00,650.0,650.0,648.296,648.805,188820.0
2006-08-09 23:30:00,648.954,650.758,648.288,650.279,189120.0
2006-08-09 23:45:00,650.528,650.528,649.608,649.819,134915.0
2006-08-10 00:00:00,649.63,650.184,649.305,649.862,101420.0
2006-08-10 00:15:00,649.416,650.117,649.06,649.447,157160.0
2006-08-10 00:30:00,649.276,650.931,649.099,650.808,253910.0
2006-08-10 00:45:00,650.299,651.346,649.869,650.993,205660.0
2006-08-10 01:00:00,651.032,651.14,649.741,650.203,203104.0
2006-08-10 01:15:00,650.155,650.847,649.664,649.958,253510.0
2006-08-10 01:30:00,650.144,651.21,649.661,650.786,319580.0
2006-08-10 01:45:00,650.786,650.869,648.397,648.989,319060.0
2006-08-10 02:00:00,648.989,649.237,646.692,647.746,384140.0
2006-08-10 02:15:00,647.793,648.451,647.072,647.64,388460.0
2006-08-10 02:30:00,647.698,648.736,646.976,647.377,353830.0
2006-08-10 02:45:00,647.435,648.166,646.939,647.861,397440.0
2006-08-10 03:00:00,647.626,648.067,646.585,646.778,341520.0
2006-08-10 03:15:00,646.923,647.797,646.724,647.412,346700.0
2006-08-10 03:30:00,647.432,648.274,646.927,647.644,387660.0
2006-08-10 03:45:00,647.78,649.244,647.355,648.711,338710.0
2006-08-10 04:00:00,648.428,649.034,647.843,648.594,296100.0
2006-08-10 04:15:00,648.61,649.29,648.045,648.751,293880.0
2006-08-10 04:30:00,648.302,650.177,648.083,648.313,310070.0
2006-08-10 04:45:00,648.35,648.814,647.587,648.552,346570.0
2006-08-10 05:00:00,648.52,648.558,647.472,648.23,354170.0
2006-08-10 05:15:00,648.255,648.807,647.452,648.508,340120.0
2006-08-10 05:30:00,648.819,648.872,647.671,648.583,345220.0
2006-08-10 05:45:00,648.099,648.771,647.589,648.168,362530.0
2006-08-10 06:00:00,648.229,648.676,647.264,647.854,327310.0
2006-08-10 06:15:00,648.337,648.831,647.553,648.115,264390.0
2006-08-10 06:30:00,648.263,649.696,647.849,649.09,307508.0
2006-08-10 06:45:00,649.252,650.064,648.917,649.647,304250.0
2006-08-10 07:00:00,649.817,650.747,649.164,650.282,346790.0
2006-08-10 07:15:00,649.959,651.186,649.882,650.55,347730.0
2006-08-10 07:30:00,650.433,651.789,650.201,651.444,354860.0
2006-08-10 07:45:00,651.185,651.83,650.418,650.74,363800.0
2006-08-10 08:00:00,650.525,651.327,650.156,650.839,315750.0
2006-08-10 08:15:00,651.132,652.017,650.435,651.778,292480.0
2006-08-10 08:30:00,651.308,652.911,650.665,652.574,323910.0
2006-08-10 08:45:00,652.739,652.955,652.031,652.796,309610.0
2006-08-10 09:00:00,652.053,653.878,652.053,652.973,336640.0
2006-08-10 09:15:00,653.043,653.425,651.366,651.669,339730.0
2006-08-10 09:30:00,651.727,652.456,650.279,651.121,305400.0
2006-08-10 09:45:00,650.637,651.35,649.132,649.239,312630.0
2006-08-10 10:00:00,649.168,650.723,648.698,649.147,336630.0
2006-08-10 10:15:00,649.3,650.741,648.804,650.176,296390.0
2006-08-10 10:30:00,650.281,650.847,648.966,650.051,319340.0
2006-08-10 10:45:00,649.876,650.564,649.146,650.101,319180.0
2006-08-10 11:00:00,650.041,651.088,649.75,650.799,344300.0
2006-08-10 11:15:00,650.807,650.964,649.467,649.943,310010.0
2006-08-10 11:30:00,650.08,650.378,649.254,649.755,307600.0
2006-08-10 11:45:00,649.483,650.041,648.983,649.655,351470.0
2006-08-10 12:00:00,649.147,649.975,648.715,649.49,267700.0
2006-08-10 12:15:00,649.364,649.698,648.113,648.526,297350.0
2006-08-10 12:30:00,648.567,649.836,648.132,649.378,227342.0
2006-08-10 12:45:00,649.207,649.981,648.753,648.963,200810.0
2006-08-10 13:00:00,649.352,650.092,648.747,649.547,282910.0
2006-08-10 13:15:00,649.219,650.622,649.077,650.41,317210.0
2006-08-10 13:30:00,650.106,651.052,649.58,650.289,263800.0
2006-08-10 13:45:00,650.615,650.916,649.65,649.694,275900.0
2006-08-10 14:00:00,649.927,650.601,649.32,650.097,275000.0
2006-08-10 14:15:00,649.567,650.134,647.946,648.13,280710.0
2006-08-10 14:30:00,649.0,649.073,642.56,642.968,273340.0
2006-08-10 14:45:00,642.398,645.627,642.398,645.616,258910.0
2006-08-10 15:00:00,645.25,645.752,642.983,643.668,277770.0
2006-08-10 15:15:00,644.375,645.252,642.26,643.922,385230.0
2006-08-10 15:30:00,643.724,645.752,642.777,645.471,289690.0
2006-08-10 15:45:00,645.786,647.049,645.193,646.018,345720.0
2006-08-10 16:00:00,646.098,646.098,640.476,643.002,356540.0
2006-08-10 16:15:00,642.647,643.101,638.081,639.358,340730.0
2006-08-10 16:30:00,638.836,641.496,638.617,640.844,312970.0
2006-08-10 16:45:00,640.975,641.635,639.674,640.874,306110.0
2006-08-10 17:00:00,640.738,642.5,639.981,642.113,356614.0
2006-08-10 17:15:00,642.168,642.168,638.661,641.0,315656.0
2006-08-10 17:30:00,640.7,640.7,637.337,637.541,332030.0
2006-08-10 17:45:00,637.351,638.239,635.544,636.94,289775.0
2006-08-10 18:00:00,636.5,637.234,635.85,636.912,258730.0
2006-08-10 18:15:00,636.925,637.767,636.216,637.2,239020.0
2006-08-10 18:30:00,637.519,638.1,635.935,636.973,299370.0
2006-08-10 18:45:00,636.915,637.054,634.855,636.62,299830.0
2006-08-10 19:00:00,635.944,637.1,634.476,634.947,303193.0
2006-08-10 19:15:00,635.3,636.042,634.53,635.181,284364.0
2006-08-10 19:30:00,634.903,635.385,634.087,634.357,263040.0
2006-08-10 19:45:00,634.128,634.863,632.873,633.802,313579.0
2006-08-10 20:00:00,633.541,635.235,633.406,634.196,260458.0
2006-08-10 20:15:00,634.1,635.555,634.003,635.177,325059.0
2006-08-10 20:30:00,635.526,636.557,634.939,635.832,381279.0
2006-08-10 20:45:00,635.979,636.333,634.913,636.042,312591.0
2006-08-10 21:00:00,635.532,636.103,634.329,634.687,170283.0
2006-08-10 21:15:00,634.547,636.166,634.296,635.893,172590.0
2006-08-10 21:30:00,636.159,637.265,635.708,636.659,179613.0
2006-08-10 21:45:00,636.63,636.899,635.634,636.131,160763.0
2006-08-10 22:00:00,636.458,636.458,634.634,634.765,308505.0
2006-08-10 22:15:00,635.312,635.709,634.738,635.579,289119.0
2006-08-10 22:30:00,635.212,635.577,634.381,634.433,145938.0
2006-08-10 22:45:00,635.085,635.318,634.41,635.102,118451.0
2006-08-10 23:00:00,635.09,635.936,634.501,635.2,220783.0
2006-08-10 23:15:00,635.426,636.109,635.011,635.634,163470.0
2006-08-10 23:30:00,635.871,636.996,635.441,636.451,253921.0
2006-08-10 23:45:00,636.589,637.289,635.508,636.673,286020.0
2006-08-11 00:00:00,636.185,636.923,635.187,635.889,193460.0
2006-08-11 00:15:00,635.914,636.393,634.731,635.69,183442.0
2006-08-11 00:30:00,635.793,636.92,635.408,636.891,134534.0
2006-08-11 00:45:00,636.653,637.074,635.972,636.621,115294.0
2006-08-11 01:00:00,636.644,636.903,635.54,636.153,206456.0
2006-08-11 01:15:00,635.837,637.274,635.506,636.508,239677.0
2006-08-11 01:30:00,636.047,636.753,635.74,636.624,222308.0
2006-08-11 01:45:00,636.605,636.927,635.671,636.461,237811.0
2006-08-11 02:00:00,636.705,638.238,636.248,638.238,340150.0
2006-08-11 02:15:00,638.2,638.287,636.403,637.155,327195.0
2006-08-11 02:30:00,637.835,639.176,637.218,638.808,326885.0
2006-08-11 02:45:00,638.635,639.716,638.56,639.667,359252.0
2006-08-11 03:00:00,639.194,640.204,638.965,639.078,301730.0
2006-08-11 03:15:00,639.233,640.012,638.826,639.79,273390.0
2006-08-11 03:30:00,639.641,640.171,639.064,639.158,287606.0
2006-08-11 03:45:00,639.428,640.317,638.992,639.665,301280.0
2006-08-11 04:00:00,640.214,640.446,639.293,639.772,287290.0
2006-08-11 04:15:00,640.066,640.564,639.401,640.158,283300.0
2006-08-11 04:30:00,639.916,640.269,638.991,638.991,241170.0
2006-08-11 04:45:00,639.814,640.142,638.985,639.426,267080.0
2006-08-11 05:00:00,639.944,640.416,639.262,639.97,358980.0
2006-08-11 05:15:00,639.945,640.323,639.298,639.864,292140.0
2006-08-11 05:30:00,640.128,640.653,639.359,639.855,344540.0
2006-08-11 05:45:00,639.921,640.552,639.604,640.552,321110.0
2006-08-11 06:00:00,640.489,641.341,639.583,641.142,261534.0
2006-08-11 06:15:00,641.273,641.385,640.161,640.72,234070.0
2006-08-11 06:30:00,640.75,640.971,639.816,640.108,251160.0
2006-08-11 06:45:00,640.212,640.961,639.884,640.701,235126.0
2006-08-11 07:00:00,640.473,641.193,640.045,640.492,284201.0
2006-08-11 07:15:00,640.368,641.006,639.949,640.412,323265.0
2006-08-11 07:30:00,640.421,641.615,639.962,641.108,267699.0
2006-08-11 07:45:00,640.952,641.745,640.465,640.465,296001.0
2006-08-11 08:00:00,640.639,641.293,639.96,640.154,255774.0
2006-08-11 08:15:00,640.074,640.584,637.837,638.398,256770.0
2006-08-11 08:30:00,638.497,640.43,638.395,639.885,274270.0
2006-08-11 08:45:00,639.956,640.97,639.456,640.97,262060.0
2006-08-11 09:00:00,640.862,641.513,639.846,640.279,280780.0
2006-08-11 09:15:00,639.946,640.315,638.831,639.604,284867.0
2006-08-11 09:30:00,639.451,640.391,639.264,640.179,272090.0
2006-08-11 09:45:00,640.22,641.343,639.418,640.789,261053.0
2006-08-11 10:00:00,641.181,641.292,640.391,640.753,308550.0
2006-08-11 10:15:00,640.938,641.075,639.902,640.683,290810.0
2006-08-11 10:30:00,640.626,640.897,639.737,640.222,291750.0
2006-08-11 10:45:00,640.111,640.963,639.674,640.374,265710.0
2006-08-11 11:00:00,640.558,641.114,640.116,640.307,373970.0
2006-08-11 11:15:00,640.035,641.036,639.988,640.276,335260.0
2006-08-11 11:30:00,640.951,641.426,639.869,641.397,389090.0
2006-08-11 11:45:00,641.543,641.578,640.55,641.361,402110.0
2006-08-11 12:00:00,641.038,641.492,640.455,640.759,273340.0
2006-08-11 12:15:00,640.688,641.038,639.788,640.558,297520.0
2006-08-11 12:30:00,640.531,641.354,640.133,640.332,250930.0
2006-08-11 12:45:00,640.727,641.129,640.162,640.795,278360.0
2006-08-11 13:00:00,640.646,641.113,638.276,639.419,282210.0
2006-08-11 13:15:00,638.935,639.85,638.623,639.3,247370.0
2006-08-11 13:30:00,639.468,639.485,638.288,638.738,261710.0
2006-08-11 13:45:00,639.02,639.079,637.405,637.839,264930.0
2006-08-11 14:00:00,637.963,638.55,637.479,638.084,270610.0
2006-08-11 14:15:00,638.062,640.699,637.423,639.873,257565.0
2006-08-11 14:30:00,640.086,640.696,637.074,638.12,245172.0
2006-08-11 14:45:00,637.525,638.815,636.032,636.912,281163.0
2006-08-11 15:00:00,637.186,639.361,636.871,639.027,244031.0
2006-08-11 15:15:00,639.265,639.664,637.763,638.873,257752.0
2006-08-11 15:30:00,639.038,643.302,638.791,642.812,235308.0
2006-08-11 15:45:00,642.956,643.695,641.651,642.814,260049.0
2006-08-11 16:00:00,642.419,644.923,641.221,643.886,253948.0
2006-08-11 16:15:00,643.415,644.494,642.451,642.843,247486.0
2006-08-11 16:30:00,642.236,644.091,642.184,643.533,230711.0
2006-08-11 16:45:00,642.679,643.503,639.244,639.532,263591.0
2006-08-11 17:00:00,639.787,639.787,637.03,637.031,277231.0
2006-08-11 17:15:00,637.417,637.644,631.553,632.978,276975.0
2006-08-11 17:30:00,633.142,633.814,630.359,630.359,285671.0
2006-08-11 17:45:00,630.57,630.954,625.792,628.124,264038.0
2006-08-11 18:00:00,628.793,630.568,628.222,630.472,213184.0
2006-08-11 18:15:00,630.139,630.856,627.639,629.155,193653.0
2006-08-11 18:30:00,628.881,631.951,628.586,631.951,207028.0
2006-08-11 18:45:00,631.937,633.149,629.308,629.939,198467.0
2006-08-11 19:00:00,629.376,632.508,629.102,631.913,235589.0
2006-08-11 19:15:00,632.281,633.993,629.412,633.115,227189.0
2006-08-11 19:30:00,632.351,633.369,631.237,631.664,231049.0
2006-08-11 19:45:00,631.728,632.204,630.619,632.16,225783.0
2006-08-11 20:00:00,631.996,632.376,630.583,631.677,170837.0
2006-08-11 20:15:00,632.149,632.729,630.995,631.517,153940.0
2006-08-11 20:30:00,631.74,632.25,630.223,630.781,173221.0
2006-08-11 20:45:00,631.152,632.002,629.946,631.2,159988.0
2006-08-11 21:00:00,631.173,631.659,630.399,630.942,198367.0
2006-08-11 21:15:00,630.833,631.181,629.791,630.419,186899.0
2006-08-11 21:30:00,630.972,631.67,630.422,631.474,124496.0
2006-08-11 21:45:00,630.657,631.453,630.385,630.956,123018.0
2006-08-11 22:00:00,630.946,631.945,630.413,631.423,124571.0
2006-08-11 22:15:00,631.762,632.221,630.758,631.867,121461.0
2006-08-11 22:30:00,631.942,632.188,630.451,631.252,121149.0
2006-08-11 22:45:00,631.131,631.404,630.317,631.404,78461.0
2006-08-13 23:00:00,630.435,630.901,630.097,630.723,86380.0
2006-08-13 23:15:00,630.319,630.857,630.088,630.447,94740.0
2006-08-13 23:30:00,630.074,630.907,630.074,630.29,144709.0
2006-08-13 23:45:00,630.721,630.838,630.077,630.815,96420.0
2006-08-14 00:00:00,632.7,632.7,627.5,630.411,162078.0
2006-08-14 00:15:00,630.749,630.937,628.2,630.344,145782.0
2006-08-14 00:30:00,630.399,630.907,630.147,630.796,88719.0
2006-08-14 00:45:00,627.7,630.877,627.5,630.761,109451.0
2006-08-14 01:00:00,630.709,630.883,628.2,630.12,175042.0
2006-08-14 01:15:00,627.7,630.879,627.7,630.828,198568.0
2006-08-14 01:30:00,628.2,630.854,627.0,628.0,215064.0
2006-08-14 01:45:00,630.826,630.893,628.5,629.843,225420.0
2006-08-14 02:00:00,627.995,628.595,626.395,626.531,287490.0
2006-08-14 02:15:00,626.856,627.496,625.59,626.636,274130.0
2006-08-14 02:30:00,626.381,628.416,626.381,628.024,275543.0
2006-08-14 02:45:00,627.792,629.288,627.632,628.234,308330.0
2006-08-14 03:00:00,627.847,628.804,627.426,628.142,398790.0
2006-08-14 03:15:00,628.283,628.961,627.893,628.112,417140.0
2006-08-14 03:30:00,628.333,629.206,627.965,628.76,397880.0
2006-08-14 03:45:00,628.765,630.053,628.287,630.05,388399.0
2006-08-14 04:00:00,630.094,630.23,628.658,629.736,308930.0
2006-08-14 04:15:00,629.411,629.97,628.899,629.067,336990.0
2006-08-14 04:30:00,629.315,629.909,628.839,629.3,361780.0
2006-08-14 04:45:00,629.278,629.947,628.889,629.629,381060.0
2006-08-14 05:00:00,629.723,630.546,628.901,630.346,321594.0
2006-08-14 05:15:00,630.149,630.67,629.634,630.086,224180.0
2006-08-14 05:30:00,630.343,630.754,629.655,630.399,219105.0
2006-08-14 05:45:00,630.133,630.945,629.001,629.737,235600.0
2006-08-14 06:00:00,629.777,629.942,627.483,628.164,290760.0
2006-08-14 06:15:00,628.387,629.961,628.014,629.679,264660.0
2006-08-14 06:30:00,629.494,629.899,628.67,628.92,261930.0
2006-08-14 06:45:00,629.384,629.842,628.956,629.527,246730.0
2006-08-14 07:00:00,629.326,629.799,628.328,629.021,309150.0
2006-08-14 07:15:00,629.039,629.511,628.074,628.386,294903.0
2006-08-14 07:30:00,628.675,629.165,628.043,629.009,216800.0
2006-08-14 07:45:00,628.592,629.081,627.03,627.743,300126.0
2006-08-14 08:00:00,627.773,628.249,626.439,627.239,258460.0
2006-08-14 08:15:00,626.878,628.155,626.189,627.364,241960.0
2006-08-14 08:30:00,627.986,629.263,627.553,629.167,279130.0
2006-08-14 08:45:00,629.14,630.25,628.721,629.529,253252.0
2006-08-14 09:00:00,629.74,629.953,628.509,628.682,350130.0
2006-08-14 09:15:00,629.049,629.456,627.228,627.885,366010.0
2006-08-14 09:30:00,627.399,629.747,627.224,629.616,350490.0
2006-08-14 09:45:00,629.682,629.833,628.282,628.707,332140.0
2006-08-14 10:00:00,628.804,629.594,628.334,629.594,393140.0
2006-08-14 10:15:00,629.19,630.012,628.839,629.743,354100.0
2006-08-14 10:30:00,629.724,629.935,627.635,628.134,357280.0
2006-08-14 10:45:00,628.456,629.083,627.95,628.398,377490.0
2006-08-14 11:00:00,628.064,628.844,627.754,628.451,307870.0
2006-08-14 11:15:00,628.586,628.854,627.7,627.841,281850.0
2006-08-14 11:30:00,628.202,628.466,626.811,627.357,278940.0
2006-08-14 11:45:00,627.771,627.872,625.838,625.928,306430.0
2006-08-14 12:00:00,626.027,626.878,625.649,626.006,266970.0
2006-08-14 12:15:00,625.681,626.968,625.681,626.674,298280.0
2006-08-14 12:30:00,626.385,626.904,623.013,623.013,231090.0
2006-08-14 12:45:00,623.079,624.505,622.852,623.517,248200.0
2006-08-14 13:00:00,623.896,624.79,623.364,624.242,257200.0
2006-08-14 13:15:00,624.39,625.344,623.873,624.713,251359.0
2006-08-14 13:30:00,625.222,626.066,624.859,625.674,244080.0
2006-08-14 13:45:00,625.322,625.817,624.392,624.392,260530.0
2006-08-14 14:00:00,624.558,625.536,624.187,625.36,237990.0
2006-08-14 14:15:00,625.295,625.752,623.603,624.979,249175.0
2006-08-14 14:30:00,624.976,626.713,624.676,626.026,225470.0
2006-08-14 14:45:00,626.444,627.262,624.91,626.553,255770.0
2006-08-14 15:00:00,626.558,628.718,626.115,627.982,266230.0
2006-08-14 15:15:00,627.996,628.491,626.395,627.551,302030.0
2006-08-14 15:30:00,627.087,628.204,625.875,627.895,249909.0
2006-08-14 15:45:00,628.115,629.016,624.874,625.638,281590.0
2006-08-14 16:00:00,625.856,626.077,623.529,624.965,270720.0
2006-08-14 16:15:00,624.184,629.447,623.787,627.925,277340.0
2006-08-14 16:30:00,627.597,628.626,626.53,627.23,226510.0
2006-08-14 16:45:00,627.085,627.657,625.731,627.182,254880.0
2006-08-14 17:00:00,627.326,627.767,626.241,627.035,349390.0
2006-08-14 17:15:00,626.43,627.286,625.243,625.788,351620.0
2006-08-14 17:30:00,625.809,627.626,625.465,627.416,382810.0
2006-08-14 17:45:00,627.157,628.6,626.666,628.1,293610.0
2006-08-14 18:00:00,628.2,628.2,626.546,627.321,134300.0
2006-08-14 18:15:00,627.246,628.2,626.536,627.265,212400.0
2006-08-14 18:30:00,628.2,632.6,626.547,632.5,274150.0
2006-08-14 18:45:00,632.6,632.6,626.751,630.96,299250.0
2006-08-14 19:00:00,630.482,632.973,630.286,630.995,284770.0
2006-08-14 19:15:00,630.979,631.093,628.327,628.496,276530.0
2006-08-14 19:30:00,628.204,629.474,626.74,626.952,277290.0
2006-08-14 19:45:00,626.961,627.958,626.31,626.399,257320.0
2006-08-14 20:00:00,625.944,627.546,625.94,626.761,242330.0
2006-08-14 20:15:00,626.397,627.363,625.849,626.18,300340.0
2006-08-14 20:30:00,626.28,626.765,625.611,625.885,293350.0
2006-08-14 20:45:00,626.23,626.611,625.461,626.309,266000.0
2006-08-14 21:00:00,626.347,626.579,624.968,625.398,278930.0
2006-08-14 21:15:00,625.699,626.228,624.799,625.388,307650.0
2006-08-14 21:30:00,625.393,626.193,624.959,625.507,303760.0
2006-08-14 21:45:00,625.861,626.079,624.961,625.6,237760.0
2006-08-14 22:00:00,625.908,626.478,625.315,625.953,317340.0
2006-08-14 22:15:00,626.143,626.97,625.801,626.477,248110.0
2006-08-14 22:30:00,626.261,626.786,625.702,626.637,189900.0
2006-08-14 22:45:00,626.533,626.699,625.651,625.764,189330.0
2006-08-14 23:00:00,625.597,626.558,625.32,625.981,233510.0
2006-08-14 23:15:00,626.222,627.249,625.91,627.179,135940.0
2006-08-14 23:30:00,627.125,627.513,626.086,626.769,197660.0
2006-08-14 23:45:00,626.747,627.088,626.257,626.657,171520.0
2006-08-15 00:00:00,626.247,626.748,625.808,626.028,167863.0
2006-08-15 00:15:00,625.735,626.191,625.343,625.699,68920.0
2006-08-15 00:30:00,626.081,626.226,625.324,626.066,165180.0
2006-08-15 00:45:00,625.624,626.281,625.374,625.878,141741.0
2006-08-15 01:00:00,625.611,626.399,625.553,625.867,142833.0
2006-08-15 01:15:00,625.462,626.2,625.398,625.511,159897.0
2006-08-15 01:30:00,625.898,626.252,625.208,625.883,150839.0
2006-08-15 01:45:00,625.92,626.564,625.471,626.058,190063.0
2006-08-15 02:00:00,626.285,626.434,624.583,625.175,296427.0
2006-08-15 02:15:00,625.098,627.02,624.76,625.947,299220.0
2006-08-15 02:30:00,626.508,627.089,626.004,626.595,259340.0
2006-08-15 02:45:00,626.458,627.269,626.197,627.037,401390.0
2006-08-15 03:00:00,626.591,627.298,626.187,626.268,338620.0
2006-08-15 03:15:00,626.64,627.995,626.166,626.807,355840.0
2006-08-15 03:30:00,626.389,627.089,626.056,626.642,385220.0
2006-08-15 03:45:00,626.346,626.972,625.601,626.924,341700.0
2006-08-15 04:00:00,626.958,627.013,625.937,626.912,281530.0
2006-08-15 04:15:00,626.77,627.109,626.071,626.745,327770.0
2006-08-15 04:30:00,626.67,626.99,626.095,626.163,281310.0
2006-08-15 04:45:00,626.532,626.842,625.675,626.242,257020.0
2006-08-15 05:00:00,626.492,627.26,625.629,627.025,354900.0
2006-08-15 05:15:00,626.821,627.159,626.162,626.62,333210.0
2006-08-15 05:30:00,627.012,627.177,626.156,626.376,418170.0
2006-08-15 05:45:00,626.449,626.91,625.62,626.504,366250.0
2006-08-15 06:00:00,626.456,626.609,625.616,626.283,373290.0
2006-08-15 06:15:00,626.039,626.745,625.507,626.36,294640.0
2006-08-15 06:30:00,626.399,626.611,625.683,625.949,298890.0
2006-08-15 06:45:00,625.953,626.425,625.405,625.855,342650.0
2006-08-15 07:00:00,625.799,626.242,625.157,625.73,293130.0
2006-08-15 07:15:00,625.687,626.726,625.327,626.162,293330.0
2006-08-15 07:30:00,626.369,627.391,625.743,627.251,289120.0
2006-08-15 07:45:00,626.588,627.293,625.859,625.948,263500.0
2006-08-15 08:00:00,626.182,626.477,625.31,625.94,308875.0
2006-08-15 08:15:00,625.515,626.72,625.391,625.819,286075.0
2006-08-15 08:30:00,625.754,626.497,625.407,626.082,334181.0
2006-08-15 08:45:00,625.869,626.398,625.396,626.278,307060.0
2006-08-15 09:00:00,626.17,626.235,624.638,625.104,319910.0
2006-08-15 09:15:00,625.06,625.699,624.026,624.54,348150.0
2006-08-15 09:30:00,624.638,626.037,624.309,625.891,333330.0
2006-08-15 09:45:00,625.946,626.633,625.379,626.078,300510.0
2006-08-15 10:00:00,626.053,626.369,625.36,625.755,354110.0
2006-08-15 10:15:00,625.739,626.13,624.758,625.62,284960.0
2006-08-15 10:30:00,625.549,625.681,624.37,625.192,324840.0
2006-08-15 10:45:00,624.9,625.486,623.912,624.227,343140.0
2006-08-15 11:00:00,624.094,625.057,623.828,624.342,347010.0
2006-08-15 11:15:00,623.802,624.759,623.727,624.22,319240.0
2006-08-15 11:30:00,624.541,624.585,623.667,624.477,377730.0
2006-08-15 11:45:00,624.577,624.604,623.657,624.019,381720.0
2006-08-15 12:00:00,623.969,624.674,623.553,624.255,278783.0
2006-08-15 12:15:00,623.81,624.815,623.671,624.629,364140.0
2006-08-15 12:30:00,624.671,625.623,624.085,624.887,281780.0
2006-08-15 12:45:00,625.582,625.836,624.56,625.367,257410.0
2006-08-15 13:00:00,625.145,625.781,624.685,625.538,355700.0
2006-08-15 13:15:00,625.131,625.778,624.618,625.397,346130.0
2006-08-15 13:30:00,625.401,625.698,624.337,624.464,328400.0
2006-08-15 13:45:00,624.877,624.971,623.511,623.753,353570.0
2006-08-15 14:00:00,624.123,624.761,623.463,623.598,338930.0
2006-08-15 14:15:00,623.794,624.395,620.916,621.084,358360.0
2006-08-15 14:30:00,621.489,624.203,620.172,622.005,309400.0
2006-08-15 14:45:00,621.733,625.129,621.632,624.663,366160.0
2006-08-15 15:00:00,624.314,626.123,623.932,625.211,309920.0
2006-08-15 15:15:00,625.326,625.352,621.652,622.614,331530.0
2006-08-15 15:30:00,622.814,625.202,621.929,624.527,287950.0
2006-08-15 15:45:00,624.831,626.327,623.81,626.327,318398.0
2006-08-15 16:00:00,625.648,626.331,623.877,624.292,273650.0
2006-08-15 16:15:00,623.574,624.58,622.899,623.569,280463.0
2006-08-15 16:30:00,623.041,624.344,622.965,623.728,247223.0
2006-08-15 16:45:00,623.364,624.17,621.233,621.512,284450.0
2006-08-15 17:00:00,621.852,622.599,620.596,620.982,257530.0
2006-08-15 17:15:00,621.15,624.06,620.575,622.643,261390.0
2006-08-15 17:30:00,622.661,624.96,622.456,624.383,270760.0
2006-08-15 17:45:00,624.62,625.594,623.67,623.704,252770.0
2006-08-15 18:00:00,624.141,625.141,623.665,624.243,219823.0
2006-08-15 18:15:00,623.778,624.547,623.506,624.188,209930.0
2006-08-15 18:30:00,624.024,625.004,622.548,623.542,226061.0
2006-08-15 18:45:00,623.571,624.598,622.535,623.232,210311.0
2006-08-15 19:00:00,622.772,624.719,622.694,623.133,269835.0
2006-08-15 19:15:00,623.437,623.9,621.649,621.888,269413.0
2006-08-15 19:30:00,621.685,622.992,621.17,622.992,260089.0
2006-08-15 19:45:00,623.017,623.017,621.395,622.377,267410.0
2006-08-15 20:00:00,622.133,622.694,621.244,621.855,231570.0
2006-08-15 20:15:00,621.906,622.922,621.646,622.19,222909.0
2006-08-15 20:30:00,622.548,622.877,621.917,622.15,223782.0
2006-08-15 20:45:00,622.238,622.674,621.016,621.3,256660.0
2006-08-15 21:00:00,621.394,623.544,620.993,623.347,253700.0
2006-08-15 21:15:00,622.765,623.912,622.765,623.308,321030.0
2006-08-15 21:30:00,623.631,624.909,623.137,624.048,321180.0
2006-08-15 21:45:00,624.206,624.53,623.135,623.898,276270.0
2006-08-15 22:00:00,623.521,624.067,623.108,623.409,266320.0
2006-08-15 22:15:00,623.936,623.936,622.752,623.576,244010.0
2006-08-15 22:30:00,623.379,623.864,622.553,623.594,218520.0
2006-08-15 22:45:00,623.736,624.537,623.191,624.055,137330.0
2006-08-15 23:00:00,623.699,624.548,623.258,624.457,179730.0
2006-08-15 23:15:00,624.388,624.75,623.509,623.675,214980.0
2006-08-15 23:30:00,623.699,624.418,623.488,623.82,185325.0
2006-08-15 23:45:00,624.248,624.332,623.361,623.988,100490.0
2006-08-16 00:00:00,623.897,624.155,623.05,623.921,160800.0
2006-08-16 00:15:00,623.685,624.141,622.967,623.677,142693.0
2006-08-16 00:30:00,623.707,624.222,623.094,623.514,141689.0
2006-08-16 00:45:00,623.203,624.256,622.938,624.114,162490.0
2006-08-16 01:00:00,624.056,624.331,623.407,623.775,189070.0
2006-08-16 01:15:00,624.056,624.597,623.417,623.72,230590.0
2006-08-16 01:30:00,623.753,624.441,623.483,624.217,285020.0
2006-08-16 01:45:00,624.063,624.68,623.473,624.275,296460.0
2006-08-16 02:00:00,624.409,625.777,624.074,625.18,256070.0
2006-08-16 02:15:00,625.607,626.166,624.705,625.689,235190.0
2006-08-16 02:30:00,625.836,626.18,624.758,625.026,242990.0
2006-08-16 02:45:00,624.787,625.817,624.647,625.39,286550.0
2006-08-16 03:00:00,625.162,625.766,624.64,624.973,260767.0
2006-08-16 03:15:00,624.895,625.614,624.278,624.637,259910.0
2006-08-16 03:30:00,624.456,624.995,623.363,623.813,277309.0
2006-08-16 03:45:00,623.788,624.118,622.786,623.821,263884.0
2006-08-16 04:00:00,623.677,624.663,623.293,624.409,289940.0
2006-08-16 04:15:00,623.719,624.668,623.509,623.725,247553.0
2006-08-16 04:30:00,623.896,624.611,623.503,623.999,257929.0
2006-08-16 04:45:00,624.039,624.679,623.44,624.224,267420.0
2006-08-16 05:00:00,624.591,624.715,623.601,624.232,269910.0
2006-08-16 05:15:00,623.939,624.582,623.415,624.082,261025.0
2006-08-16 05:30:00,624.338,624.416,623.262,624.067,254410.0
2006-08-16 05:45:00,623.76,624.851,623.541,624.686,271110.0
2006-08-16 06:00:00,624.662,624.903,623.787,624.025,307820.0
2006-08-16 06:15:00,624.081,624.811,623.5,624.395,270800.0
2006-08-16 06:30:00,623.947,624.724,623.763,624.298,270430.0
2006-08-16 06:45:00,624.486,624.704,623.675,624.158,218320.0
2006-08-16 07:00:00,624.056,626.038,623.915,625.73,276120.0
2006-08-16 07:15:00,625.499,626.276,625.091,625.61,282410.0
2006-08-16 07:30:00,625.801,626.151,625.124,625.951,261790.0
2006-08-16 07:45:00,625.471,626.065,624.891,625.22,274580.0
2006-08-16 08:00:00,625.353,625.672,624.758,625.562,308304.0
2006-08-16 08:15:00,625.021,626.261,624.959,625.619,279590.0
2006-08-16 08:30:00,625.974,626.535,625.235,625.923,312680.0
2006-08-16 08:45:00,625.71,626.437,625.422,625.819,290760.0
2006-08-16 09:00:00,626.147,626.37,625.074,625.961,325950.0
2006-08-16 09:15:00,626.357,626.874,625.7,626.133,343760.0
2006-08-16 09:30:00,626.132,627.292,625.675,627.077,348240.0
2006-08-16 09:45:00,627.264,628.909,626.473,627.295,338800.0
2006-08-16 10:00:00,627.602,628.026,625.968,626.831,364180.0
2006-08-16 10:15:00,626.213,627.177,626.072,626.71,335410.0
2006-08-16 10:30:00,626.744,627.012,625.703,626.125,345820.0
2006-08-16 10:45:00,626.1,627.302,625.688,626.789,368420.0
2006-08-16 11:00:00,626.739,627.229,625.641,626.074,298460.0
2006-08-16 11:15:00,626.21,626.487,625.357,625.7,267820.0
2006-08-16 11:30:00,626.215,626.316,625.137,625.379,263120.0
2006-08-16 11:45:00,625.854,626.149,625.11,625.793,311210.0
2006-08-16 12:00:00,625.815,627.013,625.46,626.35,307680.0
2006-08-16 12:15:00,626.151,626.896,625.626,626.512,348560.0
2006-08-16 12:30:00,626.359,627.216,625.272,626.349,261060.0
2006-08-16 12:45:00,626.601,627.517,626.183,626.706,283420.0
2006-08-16 13:00:00,626.47,627.222,624.883,625.609,330140.0
2006-08-16 13:15:00,625.695,625.944,624.759,624.967,301080.0
2006-08-16 13:30:00,625.216,625.738,624.427,625.122,308400.0
2006-08-16 13:45:00,624.742,625.62,624.158,625.22,326790.0
2006-08-16 14:00:00,624.873,625.891,624.678,625.817,323730.0
2006-08-16 14:15:00,625.6,626.791,625.091,626.495,330550.0
2006-08-16 14:30:00,626.527,628.772,626.143,627.542,294490.0
2006-08-16 14:45:00,627.752,628.709,626.707,628.106,354810.0
2006-08-16 15:00:00,628.174,629.305,627.543,628.05,311004.0
2006-08-16 15:15:00,628.311,630.052,628.311,629.524,341420.0
2006-08-16 15:30:00,629.355,631.272,629.049,630.58,295250.0
2006-08-16 15:45:00,630.638,631.597,629.211,630.037,340320.0
2006-08-16 16:00:00,630.177,631.587,629.257,630.964,289655.0
2006-08-16 16:15:00,630.196,630.747,628.742,629.773,289586.0
2006-08-16 16:30:00,629.23,630.425,628.232,628.306,234375.0
2006-08-16 16:45:00,628.455,629.598,627.751,629.305,277078.0
2006-08-16 17:00:00,629.436,629.607,627.441,628.151,265090.0
2006-08-16 17:15:00,627.588,629.341,627.32,628.939,267300.0
2006-08-16 17:30:00,629.338,631.11,628.935,630.844,299630.0
2006-08-16 17:45:00,630.515,632.452,630.101,631.771,265460.0
2006-08-16 18:00:00,631.934,632.332,629.897,630.826,304710.0
2006-08-16 18:15:00,630.082,630.986,629.432,630.093,291280.0
2006-08-16 18:30:00,629.739,630.557,628.031,628.226,315120.0
2006-08-16 18:45:00,628.952,629.085,626.206,627.325,289490.0
2006-08-16 19:00:00,627.025,628.099,626.545,627.163,303763.0
2006-08-16 19:15:00,627.555,628.743,625.725,628.385,339302.0
2006-08-16 19:30:00,628.182,628.749,627.496,627.529,303747.0
2006-08-16 19:45:00,627.517,628.071,626.823,627.405,291245.0
2006-08-16 20:00:00,627.131,627.874,626.453,626.96,246260.0
2006-08-16 20:15:00,626.707,627.435,626.415,626.563,244940.0
2006-08-16 20:30:00,626.754,627.38,626.02,626.279,334980.0
2006-08-16 20:45:00,626.633,627.399,625.525,626.803,176420.0
2006-08-16 21:00:00,626.828,627.344,626.255,626.715,212070.0
2006-08-16 21:15:00,626.853,628.364,626.675,627.894,289490.0
2006-08-16 21:30:00,627.724,628.764,627.425,627.553,330490.0
2006-08-16 21:45:00,627.643,628.982,627.394,628.383,273449.0
2006-08-16 22:00:00,628.5,629.103,627.858,628.119,274930.0
2006-08-16 22:15:00,628.275,628.669,627.201,628.069,265640.0
2006-08-16 22:30:00,628.247,628.375,627.267,628.156,161550.0
2006-08-16 22:45:00,628.06,628.505,627.395,627.868,221140.0
2006-08-16 23:00:00,628.5,628.6,627.414,628.195,166440.0
2006-08-16 23:15:00,627.908,628.507,627.662,627.903,69620.0
2006-08-16 23:30:00,628.063,629.01,628.042,628.796,176190.0
2006-08-16 23:45:00,628.621,628.902,627.774,628.022,224990.0
2006-08-17 00:00:00,628.356,628.679,626.752,627.26,244360.0
2006-08-17 00:15:00,627.209,628.598,627.168,628.075,205640.0
2006-08-17 00:30:00,628.052,628.501,627.293,628.408,235380.0
2006-08-17 00:45:00,628.091,628.614,627.106,628.304,233428.0
2006-08-17 01:00:00,628.045,629.032,627.764,628.174,290480.0
2006-08-17 01:15:00,627.915,628.677,627.67,628.345,286980.0
2006-08-17 01:30:00,628.416,628.744,627.783,628.169,266610.0
2006-08-17 01:45:00,628.525,628.739,627.248,627.633,262000.0
2006-08-17 02:00:00,627.749,628.512,626.866,628.512,332830.0
2006-08-17 02:15:00,628.445,629.042,627.252,627.795,297880.0
2006-08-17 02:30:00,628.073,628.291,627.087,627.697,274650.0
2006-08-17 02:45:00,627.304,628.2,627.172,627.713,354070.0
2006-08-17 03:00:00,627.585,628.415,627.298,628.066,374050.0
2006-08-17 03:15:00,627.925,628.479,627.088,627.631,365690.0
2006-08-17 03:30:00,627.628,628.233,627.163,627.79,410720.0
2006-08-17 03:45:00,627.952,628.313,627.181,627.707,374720.0
2006-08-17 04:00:00,628.22,628.312,627.324,627.808,268720.0
2006-08-17 04:15:00,627.842,628.375,627.432,628.043,274807.0
2006-08-17 04:30:00,627.984,628.505,627.584,628.013,288900.0
2006-08-17 04:45:00,628.289,628.59,627.528,628.09,264790.0
2006-08-17 05:00:00,628.391,628.758,627.489,628.564,320400.0
2006-08-17 05:15:00,628.694,628.853,627.589,627.879,301160.0
2006-08-17 05:30:00,627.594,628.808,627.396,628.371,316320.0
2006-08-17 05:45:00,628.371,629.309,627.957,629.066,311490.0
2006-08-17 06:00:00,629.042,629.387,628.306,629.167,312760.0
2006-08-17 06:15:00,629.247,629.473,628.325,629.318,299600.0
2006-08-17 06:30:00,629.327,629.558,628.5,628.944,308800.0
2006-08-17 06:45:00,629.049,629.797,628.542,629.526,290500.0
2006-08-17 07:00:00,629.195,629.693,628.337,628.547,321590.0
2006-08-17 07:15:00,628.662,629.45,628.294,628.84,309280.0
2006-08-17 07:30:00,628.994,629.57,628.505,629.468,276620.0
2006-08-17 07:45:00,629.05,629.637,628.623,628.834,341500.0
2006-08-17 08:00:00,628.91,629.542,628.547,629.005,300670.0
2006-08-17 08:15:00,629.105,629.654,628.712,628.946,285360.0
2006-08-17 08:30:00,629.109,630.209,628.934,629.721,336160.0
2006-08-17 08:45:00,629.506,629.947,628.591,629.555,315330.0
2006-08-17 09:00:00,629.456,629.549,628.585,629.07,300840.0
2006-08-17 09:15:00,628.983,630.184,628.76,629.693,342170.0
2006-08-17 09:30:00,629.701,630.72,629.484,630.62,294340.0
2006-08-17 09:45:00,630.626,630.666,629.638,629.907,309800.0
2006-08-17 10:00:00,630.142,630.598,629.386,629.52,329970.0
2006-08-17 10:15:00,629.99,630.377,629.319,630.125,314880.0
2006-08-17 10:30:00,630.062,630.823,629.473,630.208,295340.0
2006-08-17 10:45:00,630.595,631.229,630.072,630.79,315030.0
2006-08-17 11:00:00,630.242,630.878,629.452,629.636,322300.0
2006-08-17 11:15:00,629.842,630.696,628.339,628.803,288970.0
2006-08-17 11:30:00,629.139,630.466,628.658,629.575,339230.0
2006-08-17 11:45:00,629.889,630.059,628.746,630.03,354380.0
2006-08-17 12:00:00,629.428,630.135,628.551,628.8,237810.0
2006-08-17 12:15:00,628.797,629.157,628.047,628.779,291126.0
2006-08-17 12:30:00,628.755,629.117,627.927,628.552,233890.0
2006-08-17 12:45:00,629.051,629.587,628.237,628.39,251300.0
2006-08-17 13:00:00,628.71,629.052,628.012,628.841,293780.0
2006-08-17 13:15:00,628.288,629.693,628.19,629.4,292580.0
2006-08-17 13:30:00,629.445,629.554,628.529,629.221,280900.0
2006-08-17 13:45:00,629.232,630.186,628.562,629.163,276010.0
2006-08-17 14:00:00,629.098,630.083,629.059,629.134,282220.0
2006-08-17 14:15:00,629.402,631.196,629.088,630.626,297690.0
2006-08-17 14:30:00,631.128,631.241,628.71,629.758,265599.0
2006-08-17 14:45:00,629.395,630.167,628.341,628.535,301600.0
2006-08-17 15:00:00,628.559,629.372,627.436,627.914,338500.0
2006-08-17 15:15:00,628.202,629.224,626.567,627.026,371370.0
2006-08-17 15:30:00,626.966,627.267,624.092,624.321,312320.0
2006-08-17 15:45:00,624.43,625.598,623.584,624.902,355510.0
2006-08-17 16:00:00,624.528,625.942,624.042,625.818,347320.0
2006-08-17 16:15:00,624.972,625.86,622.664,623.41,367270.0
2006-08-17 16:30:00,623.255,623.852,621.721,623.035,338010.0
2006-08-17 16:45:00,622.373,623.513,621.997,623.212,368250.0
2006-08-17 17:00:00,623.394,624.984,622.848,624.341,342398.0
2006-08-17 17:15:00,624.499,624.838,621.968,621.968,328926.0
2006-08-17 17:30:00,621.93,622.821,620.293,622.418,355710.0
2006-08-17 17:45:00,622.42,623.209,620.762,622.3,336778.0
2006-08-17 18:00:00,622.055,623.661,621.117,621.714,288790.0
2006-08-17 18:15:00,621.122,622.246,618.24,619.075,288010.0
2006-08-17 18:30:00,619.151,619.835,616.97,617.479,309373.0
2006-08-17 18:45:00,617.091,617.578,614.622,615.251,283973.0
2006-08-17 19:00:00,614.592,615.73,613.256,613.607,309214.0
2006-08-17 19:15:00,614.085,615.978,613.51,614.952,313696.0
2006-08-17 19:30:00,614.382,615.611,613.744,614.939,316619.0
2006-08-17 19:45:00,615.054,615.776,614.181,614.489,296340.0
2006-08-17 20:00:00,614.302,614.94,612.287,612.794,277408.0
2006-08-17 20:15:00,613.428,614.937,612.755,613.421,304830.0
2006-08-17 20:30:00,613.203,614.428,613.199,613.87,298291.0
2006-08-17 20:45:00,614.184,614.462,613.188,613.851,274089.0
2006-08-17 21:00:00,613.861,614.703,613.541,614.297,141894.0
2006-08-17 21:15:00,614.154,614.685,613.439,614.052,181198.0
2006-08-17 21:30:00,614.24,614.799,613.618,613.909,180794.0
2006-08-17 21:45:00,614.065,614.603,613.346,614.018,157478.0
2006-08-17 22:00:00,613.995,614.187,613.398,613.632,229180.0
2006-08-17 22:15:00,613.457,614.07,613.113,613.945,322220.0
2006-08-17 22:30:00,613.531,614.139,612.814,613.284,184070.0
2006-08-17 22:45:00,613.458,613.779,612.719,612.938,180180.0
2006-08-17 23:00:00,613.193,613.807,612.799,613.524,150080.0
2006-08-17 23:15:00,613.7,614.045,612.696,612.718,181137.0
2006-08-17 23:30:00,612.728,613.56,612.221,612.485,238210.0
2006-08-17 23:45:00,612.737,613.682,612.199,613.025,271371.0
2006-08-18 00:00:00,613.273,613.348,612.333,612.607,265533.0
2006-08-18 00:15:00,612.684,613.628,612.217,613.074,214801.0
2006-08-18 00:30:00,613.051,614.256,612.985,613.445,162790.0
2006-08-18 00:45:00,613.638,614.339,613.189,614.166,149255.0
2006-08-18 01:00:00,614.176,614.542,613.216,613.745,141810.0
2006-08-18 01:15:00,614.014,614.505,613.433,613.998,227093.0
2006-08-18 01:30:00,613.972,614.457,613.371,614.283,230472.0
2006-08-18 01:45:00,613.865,614.416,613.314,613.703,249640.0
2006-08-18 02:00:00,613.681,614.288,612.649,613.148,288721.0
2006-08-18 02:15:00,613.221,613.861,611.59,612.336,286041.0
2006-08-18 02:30:00,612.383,613.015,611.892,612.734,278475.0
2006-08-18 02:45:00,612.593,612.86,611.464,611.993,341987.0
2006-08-18 03:00:00,611.566,612.224,611.172,611.504,287680.0
2006-08-18 03:15:00,611.351,612.967,611.342,612.89,261770.0
2006-08-18 03:30:00,612.446,612.865,611.878,612.719,285770.0
2006-08-18 03:45:00,612.693,612.978,611.88,612.381,218630.0
2006-08-18 04:00:00,611.958,612.902,611.752,612.532,278440.0
2006-08-18 04:15:00,612.885,613.611,612.144,612.69,323340.0
2006-08-18 04:30:00,612.693,613.637,612.436,613.498,235620.0
2006-08-18 04:45:00,613.366,613.802,612.811,613.47,276570.0
2006-08-18 05:00:00,613.474,613.712,612.742,613.494,342720.0
2006-08-18 05:15:00,613.144,613.461,612.47,612.488,306970.0
2006-08-18 05:30:00,613.071,613.177,611.996,612.783,321970.0
2006-08-18 05:45:00,612.527,613.747,612.179,613.48,323810.0
2006-08-18 06:00:00,613.485,614.147,612.85,613.271,283320.0
2006-08-18 06:15:00,613.847,614.269,612.879,613.046,236762.0
2006-08-18 06:30:00,613.0,614.209,612.804,613.617,249610.0
2006-08-18 06:45:00,613.27,614.112,613.173,613.39,251957.0
2006-08-18 07:00:00,613.561,614.016,613.046,613.335,309871.0
2006-08-18 07:15:00,613.208,613.832,612.765,613.158,300714.0
2006-08-18 07:30:00,612.963,613.808,612.722,613.344,308667.0
2006-08-18 07:45:00,613.54,613.952,612.48,612.793,325060.0
2006-08-18 08:00:00,612.592,613.277,611.712,612.451,269140.0
2006-08-18 08:15:00,612.777,613.001,611.85,612.896,263060.0
2006-08-18 08:30:00,612.791,613.17,612.036,612.209,281400.0
2006-08-18 08:45:00,612.663,613.327,611.741,613.26,264280.0
2006-08-18 09:00:00,612.902,613.707,612.454,613.046,290370.0
2006-08-18 09:15:00,613.321,613.853,612.673,613.288,298540.0
2006-08-18 09:30:00,613.496,614.124,612.793,613.964,280190.0
2006-08-18 09:45:00,613.704,615.15,613.419,614.275,263130.0
2006-08-18 10:00:00,614.015,614.596,613.527,613.896,325500.0
2006-08-18 10:15:00,613.74,614.033,612.557,613.184,279330.0
2006-08-18 10:30:00,612.876,614.939,612.605,614.939,303770.0
2006-08-18 10:45:00,614.693,615.529,613.933,614.401,297830.0
2006-08-18 11:00:00,614.395,615.716,613.903,615.625,389500.0
2006-08-18 11:15:00,615.549,616.235,613.959,614.666,367690.0
2006-08-18 11:30:00,614.59,615.025,613.705,614.714,362820.0
2006-08-18 11:45:00,614.635,616.084,613.888,615.234,407180.0
2006-08-18 12:00:00,615.125,615.72,614.493,615.285,291280.0
2006-08-18 12:15:00,615.256,615.858,614.761,615.549,300390.0
2006-08-18 12:30:00,615.523,616.29,614.71,615.534,246610.0
2006-08-18 12:45:00,615.622,616.439,614.977,615.492,267080.0
2006-08-18 13:00:00,615.665,616.257,615.132,616.166,283120.0
2006-08-18 13:15:00,615.781,616.07,614.501,615.038,296330.0
2006-08-18 13:30:00,614.607,615.294,614.127,614.53,263430.0
2006-08-18 13:45:00,614.422,614.958,613.89,614.265,272210.0
2006-08-18 14:00:00,614.899,615.103,613.569,614.741,263664.0
2006-08-18 14:15:00,614.443,616.212,614.162,615.475,257597.0
2006-08-18 14:30:00,615.956,616.709,615.185,615.739,246998.0
2006-08-18 14:45:00,615.372,617.625,614.658,616.633,280681.0
2006-08-18 15:00:00,616.936,618.358,616.614,617.558,239949.0
2006-08-18 15:15:00,617.792,618.717,617.083,618.197,259108.0
2006-08-18 15:30:00,617.552,618.591,615.278,615.572,229347.0
2006-08-18 15:45:00,615.752,615.752,613.327,615.305,246343.0
2006-08-18 16:00:00,615.492,616.305,611.499,612.114,246628.0
2006-08-18 16:15:00,611.808,612.148,610.5,611.575,209048.0
2006-08-18 16:30:00,611.532,612.2,611.08,611.328,224880.0
2006-08-18 16:45:00,611.422,614.0,610.988,613.234,234089.0
2006-08-18 17:00:00,613.491,614.322,610.647,611.601,260614.0
2006-08-18 17:15:00,611.807,612.305,610.15,611.551,253055.0
2006-08-18 17:30:00,611.938,612.786,610.17,610.438,291205.0
2006-08-18 17:45:00,610.502,610.989,607.74,607.981,235911.0
2006-08-18 18:00:00,607.849,610.149,607.597,609.438,198570.0
2006-08-18 18:15:00,609.357,610.049,608.568,609.781,198152.0
2006-08-18 18:30:00,609.697,609.804,608.205,608.805,209567.0
2006-08-18 18:45:00,608.702,609.67,606.601,607.486,197321.0
2006-08-18 19:00:00,607.027,612.12,606.815,610.794,246075.0
2006-08-18 19:15:00,611.033,612.327,611.002,611.586,245952.0
2006-08-18 19:30:00,611.702,612.542,610.927,612.08,223089.0
2006-08-18 19:45:00,611.942,612.754,611.301,611.83,217074.0
2006-08-18 20:00:00,611.811,613.109,611.276,612.911,164535.0
2006-08-18 20:15:00,612.535,613.348,612.148,612.698,194414.0
2006-08-18 20:30:00,612.858,614.295,612.534,613.519,186206.0
2006-08-18 20:45:00,614.149,614.421,613.476,614.064,175997.0
2006-08-18 21:00:00,614.006,614.563,613.473,613.882,210152.0
2006-08-18 21:15:00,614.022,614.253,612.926,613.22,222291.0
2006-08-18 21:30:00,613.77,614.087,613.041,613.817,243601.0
2006-08-18 21:45:00,613.986,614.481,613.377,614.287,229594.0
2006-08-18 22:00:00,613.965,614.53,613.154,613.298,150297.0
2006-08-18 22:15:00,613.346,613.962,612.822,613.599,171832.0
2006-08-18 22:30:00,613.04,614.573,612.82,614.157,99684.0
2006-08-18 22:45:00,614.389,614.79,613.362,614.203,140607.0
2006-08-20 23:00:00,614.356,614.481,613.552,613.829,113990.0
2006-08-20 23:15:00,613.983,614.248,613.562,613.92,46210.0
2006-08-20 23:30:00,614.122,614.278,613.56,613.903,78402.0
2006-08-20 23:45:00,614.103,614.27,613.503,613.878,122980.0
2006-08-21 00:00:00,614.055,615.169,613.661,615.058,126344.0
2006-08-21 00:15:00,614.445,615.02,613.307,614.141,129306.0
2006-08-21 00:30:00,614.103,614.636,613.638,614.113,107422.0
2006-08-21 00:45:00,613.765,614.206,613.27,613.773,91640.0
2006-08-21 01:00:00,613.66,614.736,613.342,613.951,153654.0
2006-08-21 01:15:00,614.303,615.842,613.901,615.637,135143.0
2006-08-21 01:30:00,615.159,615.678,614.576,614.882,179591.0
2006-08-21 01:45:00,615.147,615.299,613.026,613.162,228504.0
2006-08-21 02:00:00,613.869,614.293,612.98,613.66,270860.0
2006-08-21 02:15:00,613.827,614.049,612.88,613.7,267830.0
2006-08-21 02:30:00,613.528,614.784,613.18,614.279,287122.0
2006-08-21 02:45:00,614.26,615.371,613.998,615.371,336826.0
2006-08-21 03:00:00,614.946,615.983,614.621,615.881,359190.0
2006-08-21 03:15:00,615.643,616.179,615.073,615.898,309410.0
2006-08-21 03:30:00,615.845,615.876,614.842,615.317,436160.0
2006-08-21 03:45:00,615.597,616.297,614.937,615.679,400120.0
2006-08-21 04:00:00,615.769,616.901,615.492,616.529,281790.0
2006-08-21 04:15:00,616.285,617.123,615.981,616.823,296090.0
2006-08-21 04:30:00,616.591,616.996,615.494,616.366,323060.0
2006-08-21 04:45:00,616.109,617.18,615.821,616.463,267710.0
2006-08-21 05:00:00,616.913,617.497,616.281,617.291,271460.0
2006-08-21 05:15:00,616.922,617.62,616.399,616.952,230488.0
2006-08-21 05:30:00,616.93,618.039,616.608,617.734,222830.0
2006-08-21 05:45:00,617.612,618.949,617.237,618.241,232210.0
2006-08-21 06:00:00,618.233,618.635,617.495,618.3,291950.0
2006-08-21 06:15:00,617.654,618.35,617.329,617.891,263120.0
2006-08-21 06:30:00,617.639,618.102,617.141,617.381,268880.0
2006-08-21 06:45:00,617.501,618.341,617.17,617.994,263750.0
2006-08-21 07:00:00,617.814,618.646,617.368,618.201,289560.0
2006-08-21 07:15:00,618.046,619.02,617.756,617.988,301030.0
2006-08-21 07:30:00,618.252,618.805,617.812,618.203,287910.0
2006-08-21 07:45:00,618.751,619.967,618.226,618.991,287172.0
2006-08-21 08:00:00,618.901,619.545,618.323,619.125,260480.0
2006-08-21 08:15:00,619.195,619.738,618.371,619.541,248410.0
2006-08-21 08:30:00,619.311,619.712,618.091,618.5,283025.0
2006-08-21 08:45:00,618.541,619.746,618.228,619.692,254894.0
2006-08-21 09:00:00,619.028,620.062,618.896,619.64,321520.0
2006-08-21 09:15:00,619.927,621.215,619.288,620.973,353350.0
2006-08-21 09:30:00,621.171,621.533,620.309,620.923,345870.0
2006-08-21 09:45:00,620.893,621.787,620.16,621.191,323360.0
2006-08-21 10:00:00,621.437,621.845,620.488,621.335,370170.0
2006-08-21 10:15:00,621.132,621.442,620.447,621.21,319540.0
2006-08-21 10:30:00,621.201,621.367,620.148,621.367,349230.0
2006-08-21 10:45:00,621.177,621.473,620.495,620.853,364680.0
2006-08-21 11:00:00,620.505,621.518,620.32,621.426,294150.0
2006-08-21 11:15:00,621.119,621.813,620.591,621.265,261880.0
2006-08-21 11:30:00,621.534,621.897,620.37,620.535,268220.0
2006-08-21 11:45:00,620.41,620.972,619.781,620.417,305510.0
2006-08-21 12:00:00,620.568,621.107,620.015,620.326,228240.0
2006-08-21 12:15:00,620.27,621.776,620.077,621.159,269310.0
2006-08-21 12:30:00,621.236,621.654,620.317,620.768,217370.0
2006-08-21 12:45:00,620.297,621.198,620.233,620.709,235900.0
2006-08-21 13:00:00,620.327,621.467,620.212,620.785,216060.0
2006-08-21 13:15:00,621.24,621.529,620.284,620.78,261870.0
2006-08-21 13:30:00,620.556,621.498,620.238,620.728,240510.0
2006-08-21 13:45:00,620.898,621.842,620.138,621.689,252570.0
2006-08-21 14:00:00,621.267,622.119,620.595,621.477,229994.0
2006-08-21 14:15:00,621.571,624.194,621.339,623.487,240700.0
2006-08-21 14:30:00,624.191,626.192,623.324,625.533,240930.0
2006-08-21 14:45:00,625.488,625.89,623.868,625.207,257733.0
2006-08-21 15:00:00,624.939,625.556,623.789,623.807,263728.0
2006-08-21 15:15:00,624.235,625.335,623.612,624.613,300660.0
2006-08-21 15:30:00,624.148,624.531,622.328,623.273,258830.0
2006-08-21 15:45:00,623.579,625.493,622.493,624.889,280140.0
2006-08-21 16:00:00,624.771,625.932,623.754,625.09,269690.0
2006-08-21 16:15:00,624.506,625.263,623.401,624.439,261090.0
2006-08-21 16:30:00,624.563,624.563,622.639,623.56,248773.0
2006-08-21 16:45:00,623.838,625.543,623.484,623.618,270220.0
2006-08-21 17:00:00,623.69,624.114,620.974,621.701,371690.0
2006-08-21 17:15:00,622.15,623.144,621.367,622.529,360190.0
2006-08-21 17:30:00,622.496,624.35,621.972,622.98,390860.0
2006-08-21 17:45:00,622.441,624.032,622.291,623.461,358620.0
2006-08-21 18:00:00,623.829,624.122,622.382,623.447,289940.0
2006-08-21 18:15:00,622.942,624.56,622.689,623.987,285460.0
2006-08-21 18:30:00,624.476,625.478,623.849,624.605,295890.0
2006-08-21 18:45:00,624.568,625.401,623.702,625.21,292150.0
2006-08-21 19:00:00,624.964,625.998,624.187,624.867,292050.0
2006-08-21 19:15:00,624.54,625.488,624.065,624.912,281310.0
2006-08-21 19:30:00,625.614,627.389,624.872,627.389,275720.0
2006-08-21 19:45:00,626.401,627.21,625.71,626.002,277180.0
2006-08-21 20:00:00,625.991,627.066,625.523,626.739,283940.0
2006-08-21 20:15:00,626.74,627.418,626.334,626.523,279540.0
2006-08-21 20:30:00,626.796,627.277,626.043,626.615,281240.0
2006-08-21 20:45:00,626.928,628.068,626.461,627.677,278308.0
2006-08-21 21:00:00,627.912,628.174,627.187,627.598,294070.0
2006-08-21 21:15:00,627.352,628.15,626.901,627.388,308190.0
2006-08-21 21:30:00,627.219,627.55,626.25,626.939,293350.0
2006-08-21 21:45:00,626.955,628.002,626.584,627.733,267850.0
2006-08-21 22:00:00,627.571,627.753,626.445,627.048,276700.0
2006-08-21 22:15:00,627.499,628.242,626.94,628.088,276420.0
2006-08-21 22:30:00,627.387,628.026,626.89,627.312,175370.0
2006-08-21 22:45:00,627.61,627.855,626.939,627.237,194110.0
2006-08-21 23:00:00,627.27,629.2,626.839,627.275,188030.0
2006-08-21 23:15:00,627.66,627.916,626.574,627.481,164090.0
2006-08-21 23:30:00,627.229,627.79,626.473,627.201,177000.0
2006-08-21 23:45:00,627.475,627.629,626.628,626.974,151200.0
2006-08-22 00:00:00,627.405,627.762,626.578,627.144,197239.0
2006-08-22 00:15:00,626.981,627.288,626.118,626.914,160082.0
2006-08-22 00:30:00,627.078,627.308,625.54,626.245,190216.0
2006-08-22 00:45:00,626.232,626.883,625.635,626.55,166269.0
2006-08-22 01:00:00,626.207,627.334,626.082,626.972,151489.0
2006-08-22 01:15:00,627.169,627.55,626.319,626.741,123456.0
2006-08-22 01:30:00,627.148,627.173,626.132,626.46,122420.0
2006-08-22 01:45:00,626.379,627.138,626.024,626.711,129813.0
2006-08-22 02:00:00,626.846,627.262,625.974,626.03,259200.0
2006-08-22 02:15:00,626.449,628.041,626.431,627.871,285149.0
2006-08-22 02:30:00,627.854,628.641,626.187,626.877,274059.0
2006-08-22 02:45:00,626.655,627.2,625.555,626.261,314011.0
2006-08-22 03:00:00,625.956,627.272,625.814,626.553,287810.0
2006-08-22 03:15:00,626.59,627.342,626.107,627.059,261330.0
2006-08-22 03:30:00,626.464,627.213,626.285,626.932,281690.0
2006-08-22 03:45:00,626.561,627.696,626.108,627.353,306690.0
2006-08-22 04:00:00,626.796,627.367,626.251,626.977,362853.0
2006-08-22 04:15:00,626.927,627.374,626.009,626.223,333340.0
2006-08-22 04:30:00,626.603,627.3,626.25,627.07,283540.0
2006-08-22 04:45:00,626.832,627.292,626.118,627.221,245590.0
2006-08-22 05:00:00,627.217,627.452,626.314,626.792,379220.0
2006-08-22 05:15:00,626.77,627.306,626.383,626.657,336270.0
2006-08-22 05:30:00,627.058,627.822,626.442,627.379,363280.0
2006-08-22 05:45:00,627.307,627.921,626.842,627.466,355250.0
2006-08-22 06:00:00,627.469,627.702,626.359,626.987,334360.0
2006-08-22 06:15:00,627.585,627.759,626.74,626.902,269620.0
2006-08-22 06:30:00,627.1,627.833,626.347,627.524,364880.0
2006-08-22 06:45:00,627.51,627.783,626.98,627.326,282040.0
2006-08-22 07:00:00,627.359,627.875,627.053,627.153,305330.0
2006-08-22 07:15:00,627.435,627.911,626.664,627.508,264370.0
2006-08-22 07:30:00,627.203,627.893,626.395,626.611,271040.0
2006-08-22 07:45:00,626.761,627.425,626.424,626.722,291720.0
2006-08-22 08:00:00,626.612,627.172,625.802,626.272,285729.0
2006-08-22 08:15:00,626.311,626.311,624.77,625.915,302923.0
2006-08-22 08:30:00,625.671,626.549,625.285,625.974,338457.0
2006-08-22 08:45:00,626.072,627.038,625.532,626.743,316733.0
2006-08-22 09:00:00,626.198,627.033,625.805,626.524,345350.0
2006-08-22 09:15:00,626.749,627.683,626.2,626.98,356040.0
2006-08-22 09:30:00,627.092,627.397,626.232,626.961,328740.0
2006-08-22 09:45:00,626.688,627.333,625.838,626.173,321440.0
2006-08-22 10:00:00,626.15,626.59,625.059,625.845,374440.0
2006-08-22 10:15:00,625.929,626.647,625.291,626.322,334710.0
2006-08-22 10:30:00,626.178,627.042,625.674,626.907,338810.0
2006-08-22 10:45:00,626.637,627.216,626.221,626.758,353530.0
2006-08-22 11:00:00,626.539,627.147,625.927,626.656,335840.0
2006-08-22 11:15:00,626.655,626.879,625.832,626.413,345420.0
2006-08-22 11:30:00,626.232,626.482,625.457,625.685,350640.0
2006-08-22 11:45:00,625.843,626.343,625.069,625.511,372530.0
2006-08-22 12:00:00,625.124,625.789,623.831,624.542,312120.0
2006-08-22 12:15:00,624.432,624.95,623.462,624.333,359050.0
2006-08-22 12:30:00,624.372,624.617,623.072,623.072,271230.0
2006-08-22 12:45:00,623.461,624.028,623.012,623.347,301130.0
2006-08-22 13:00:00,623.618,625.809,623.3,625.809,352270.0
2006-08-22 13:15:00,625.415,625.805,624.559,625.181,377130.0
2006-08-22 13:30:00,624.861,625.264,623.967,624.468,337080.0
2006-08-22 13:45:00,624.72,625.483,623.617,624.004,331750.0
2006-08-22 14:00:00,624.238,624.764,623.22,624.021,339930.0
2006-08-22 14:15:00,623.796,624.187,622.277,622.597,333220.0
2006-08-22 14:30:00,623.288,624.114,622.31,622.902,313520.0
2006-08-22 14:45:00,622.381,623.636,621.387,622.687,357920.0
2006-08-22 15:00:00,622.695,623.803,621.441,622.618,289580.0
2006-08-22 15:15:00,623.048,624.377,622.713,624.05,325010.0
2006-08-22 15:30:00,623.92,624.528,622.676,623.639,270500.0
2006-08-22 15:45:00,624.596,624.697,623.097,623.801,305690.0
2006-08-22 16:00:00,623.664,624.021,621.709,622.438,270760.0
2006-08-22 16:15:00,621.893,622.459,619.755,621.684,268000.0
2006-08-22 16:30:00,621.231,623.589,620.719,621.936,237150.0
2006-08-22 16:45:00,621.779,622.806,621.076,622.012,264530.0
2006-08-22 17:00:00,621.803,622.31,619.925,621.623,237550.0
2006-08-22 17:15:00,621.886,622.357,620.787,621.653,244970.0
2006-08-22 17:30:00,622.088,622.432,620.421,620.922,263510.0
2006-08-22 17:45:00,621.448,624.179,621.128,623.603,245550.0
2006-08-22 18:00:00,623.275,624.557,622.796,623.782,215188.0
2006-08-22 18:15:00,623.926,625.439,623.455,624.77,200258.0
2006-08-22 18:30:00,624.743,624.947,623.661,624.723,217926.0
2006-08-22 18:45:00,624.573,625.418,623.492,625.255,204964.0
2006-08-22 19:00:00,624.565,625.435,623.833,624.728,280532.0
2006-08-22 19:15:00,624.462,625.02,623.675,624.021,276695.0
2006-08-22 19:30:00,624.104,624.307,622.259,623.839,268940.0
2006-08-22 19:45:00,623.769,624.221,623.055,623.119,261390.0
2006-08-22 20:00:00,623.297,623.881,622.362,623.072,199170.0
2006-08-22 20:15:00,622.894,623.69,622.595,623.173,212513.0
2006-08-22 20:30:00,623.264,624.6,622.611,623.273,228640.0
2006-08-22 20:45:00,623.454,624.178,622.989,624.051,194617.0
2006-08-22 21:00:00,623.98,624.207,622.509,622.908,296060.0
2006-08-22 21:15:00,623.228,623.82,622.588,622.908,299750.0
2006-08-22 21:30:00,623.306,623.569,622.492,623.262,313350.0
2006-08-22 21:45:00,623.025,624.585,622.591,623.923,303170.0
2006-08-22 22:00:00,624.109,624.727,622.908,622.997,260280.0
2006-08-22 22:15:00,623.078,624.157,623.078,623.945,259290.0
2006-08-22 22:30:00,623.693,624.582,623.392,623.811,227900.0
2006-08-22 22:45:00,623.942,624.461,623.175,624.026,231580.0
2006-08-22 23:00:00,624.081,624.375,623.58,623.916,102370.0
2006-08-22 23:15:00,624.346,624.346,622.505,622.905,172940.0
2006-08-22 23:30:00,622.488,623.197,622.086,622.794,152420.0
2006-08-22 23:45:00,623.019,623.238,622.531,623.179,61660.0
2006-08-23 00:00:00,623.025,623.742,622.631,623.251,185007.0
2006-08-23 00:15:00,622.86,623.64,622.553,623.171,152930.0
2006-08-23 00:30:00,623.391,623.762,622.744,622.95,86150.0
2006-08-23 00:45:00,623.433,623.941,623.043,623.537,157169.0
2006-08-23 01:00:00,623.912,623.912,622.821,623.43,146120.0
2006-08-23 01:15:00,623.36,624.029,622.967,623.391,168620.0
2006-08-23 01:30:00,623.85,624.114,623.164,623.591,187720.0
2006-08-23 01:45:00,623.258,624.072,622.773,623.446,231953.0
2006-08-23 02:00:00,623.269,624.066,622.89,623.902,207640.0
2006-08-23 02:15:00,623.84,624.6,623.261,623.87,227860.0
2006-08-23 02:30:00,623.577,623.897,622.269,623.297,247050.0
2006-08-23 02:45:00,622.836,623.76,622.527,623.76,270350.0
2006-08-23 03:00:00,623.354,623.799,622.479,623.036,206760.0
2006-08-23 03:15:00,622.923,623.389,622.466,623.339,172322.0
2006-08-23 03:30:00,623.329,623.536,622.519,623.371,222464.0
2006-08-23 03:45:00,622.976,623.482,622.553,622.953,230810.0
2006-08-23 04:00:00,623.184,623.453,622.254,622.536,236370.0
2006-08-23 04:15:00,622.821,623.337,622.292,622.909,240140.0
2006-08-23 04:30:00,622.864,623.3,622.162,622.356,239230.0
2006-08-23 04:45:00,622.596,623.338,621.947,623.197,232090.0
2006-08-23 05:00:00,623.186,623.343,622.184,622.884,274320.0
2006-08-23 05:15:00,622.795,623.162,622.116,622.135,298330.0
2006-08-23 05:30:00,622.841,622.943,621.275,621.843,276591.0
2006-08-23 05:45:00,621.692,622.349,620.888,621.703,282260.0
2006-08-23 06:00:00,621.649,622.839,620.776,621.718,323190.0
2006-08-23 06:15:00,621.444,622.201,620.947,621.647,271760.0
2006-08-23 06:30:00,621.473,622.039,620.948,621.593,289860.0
2006-08-23 06:45:00,621.672,622.463,621.243,622.17,288330.0
2006-08-23 07:00:00,622.015,622.713,621.172,622.154,278440.0
2006-08-23 07:15:00,622.266,622.578,620.991,622.104,277540.0
2006-08-23 07:30:00,621.634,622.215,621.07,621.871,274707.0
2006-08-23 07:45:00,621.851,622.066,621.067,621.685,224540.0
2006-08-23 08:00:00,621.388,622.041,620.566,621.308,321310.0
2006-08-23 08:15:00,620.964,621.634,620.372,621.633,308490.0
2006-08-23 08:30:00,621.111,622.052,620.964,621.542,339400.0
2006-08-23 08:45:00,621.535,622.644,621.121,622.426,313460.0
2006-08-23 09:00:00,622.088,623.162,621.724,622.539,340330.0
2006-08-23 09:15:00,623.067,624.024,622.306,623.989,371060.0
2006-08-23 09:30:00,623.969,624.502,622.562,623.33,336160.0
2006-08-23 09:45:00,623.348,623.474,622.125,622.197,330540.0
2006-08-23 10:00:00,622.618,623.403,622.229,623.006,344620.0
2006-08-23 10:15:00,622.888,623.148,621.719,622.619,317850.0
2006-08-23 10:30:00,622.683,623.417,621.9,623.223,338440.0
2006-08-23 10:45:00,622.775,623.381,622.019,623.001,335410.0
2006-08-23 11:00:00,622.801,623.226,622.088,622.898,291200.0
2006-08-23 11:15:00,622.67,623.304,621.938,622.586,270298.0
2006-08-23 11:30:00,623.136,623.999,622.117,623.609,279190.0
2006-08-23 11:45:00,623.259,624.775,623.017,623.995,307960.0
2006-08-23 12:00:00,624.049,625.237,623.643,623.849,285090.0
2006-08-23 12:15:00,623.814,625.233,623.633,624.491,323430.0
2006-08-23 12:30:00,624.702,625.525,624.092,625.129,250700.0
2006-08-23 12:45:00,625.116,625.456,623.93,624.722,266840.0
2006-08-23 13:00:00,624.473,625.139,623.764,623.98,322340.0
2006-08-23 13:15:00,624.481,624.765,623.621,624.363,318200.0
2006-08-23 13:30:00,624.121,624.898,623.597,624.331,293410.0
2006-08-23 13:45:00,624.835,625.731,624.223,625.455,304630.0
2006-08-23 14:00:00,624.996,625.845,623.97,624.945,320340.0
2006-08-23 14:15:00,624.968,625.763,623.86,625.113,299220.0
2006-08-23 14:30:00,625.795,627.843,625.515,626.996,318740.0
2006-08-23 14:45:00,626.936,629.251,626.776,628.768,360910.0
2006-08-23 15:00:00,628.655,629.231,627.602,628.193,308080.0
2006-08-23 15:15:00,628.676,629.198,627.255,629.182,331530.0
2006-08-23 15:30:00,628.862,629.283,627.543,627.671,288910.0
2006-08-23 15:45:00,628.167,629.971,626.811,629.369,333670.0
2006-08-23 16:00:00,628.536,629.824,626.516,627.666,289440.0
2006-08-23 16:15:00,627.178,627.753,624.225,625.29,272601.0
2006-08-23 16:30:00,625.349,625.422,622.455,623.498,254818.0
2006-08-23 16:45:00,623.547,625.127,621.91,622.711,282270.0
2006-08-23 17:00:00,622.884,623.444,621.034,622.442,285380.0
2006-08-23 17:15:00,622.78,624.307,622.103,623.369,287250.0
2006-08-23 17:30:00,623.442,624.706,622.269,623.55,301160.0
2006-08-23 17:45:00,623.075,624.116,622.154,623.444,283990.0
2006-08-23 18:00:00,623.32,624.244,622.817,623.379,318550.0
2006-08-23 18:15:00,622.833,625.136,622.327,623.581,298610.0
2006-08-23 18:30:00,623.443,624.215,622.568,623.429,321920.0
2006-08-23 18:45:00,623.476,624.779,622.732,624.656,322950.0
2006-08-23 19:00:00,624.212,624.978,623.624,624.044,328717.0
2006-08-23 19:15:00,623.937,624.937,623.033,623.095,314399.0
2006-08-23 19:30:00,623.006,623.831,622.245,623.729,338962.0
2006-08-23 19:45:00,623.313,624.086,623.037,623.725,310208.0
2006-08-23 20:00:00,623.404,623.922,622.315,622.936,272470.0
2006-08-23 20:15:00,622.759,623.237,622.023,622.608,262690.0
2006-08-23 20:30:00,622.79,623.544,621.585,622.304,309820.0
2006-08-23 20:45:00,622.629,622.999,621.429,621.959,285170.0
2006-08-23 21:00:00,622.192,622.44,621.284,622.351,292350.0
2006-08-23 21:15:00,622.112,622.56,621.517,621.926,291180.0
2006-08-23 21:30:00,622.082,622.206,621.182,622.066,302200.0
2006-08-23 21:45:00,621.524,622.14,620.868,621.585,229720.0
2006-08-23 22:00:00,621.568,622.212,621.142,621.852,326670.0
2006-08-23 22:15:00,622.015,622.129,621.18,621.922,295900.0
2006-08-23 22:30:00,621.7,621.895,620.947,621.379,169260.0
2006-08-23 22:45:00,621.406,621.691,620.459,621.332,256160.0
2006-08-23 23:00:00,622.1,622.1,620.84,621.681,151350.0
2006-08-23 23:15:00,621.335,621.737,620.716,620.953,100650.0
2006-08-23 23:30:00,620.503,621.252,619.859,620.52,75410.0
2006-08-23 23:45:00,620.346,621.325,619.922,620.794,309380.0
2006-08-24 00:00:00,621.146,621.564,620.202,621.293,235777.0
2006-08-24 00:15:00,621.184,621.916,620.645,621.414,188800.0
2006-08-24 00:30:00,621.404,621.85,620.539,621.642,219910.0
2006-08-24 00:45:00,621.513,621.859,620.883,621.369,144200.0
2006-08-24 01:00:00,621.344,621.602,620.551,620.721,162460.0
2006-08-24 01:15:00,620.939,622.6,620.737,621.417,252890.0
2006-08-24 01:30:00,621.801,622.506,621.225,622.184,292890.0
2006-08-24 01:45:00,622.187,622.436,621.263,621.604,269220.0
2006-08-24 02:00:00,621.496,622.187,620.565,621.832,306640.0
2006-08-24 02:15:00,621.468,622.339,620.988,621.339,293380.0
2006-08-24 02:30:00,621.487,621.841,620.582,620.78,261990.0
2006-08-24 02:45:00,620.858,621.697,620.502,621.479,343460.0
2006-08-24 03:00:00,620.877,621.469,620.291,620.762,323740.0
2006-08-24 03:15:00,620.912,621.318,620.267,620.725,332640.0
2006-08-24 03:30:00,620.814,621.354,620.401,620.786,392010.0
2006-08-24 03:45:00,620.778,621.336,619.717,620.324,399570.0
2006-08-24 04:00:00,619.897,620.858,619.632,620.577,305880.0
2006-08-24 04:15:00,620.592,621.05,619.848,620.633,308280.0
2006-08-24 04:30:00,620.181,620.858,619.808,620.47,254710.0
2006-08-24 04:45:00,620.335,620.863,619.675,620.083,303510.0
2006-08-24 05:00:00,620.64,620.925,619.968,620.306,277350.0
2006-08-24 05:15:00,620.44,621.093,620.06,620.583,298150.0
2006-08-24 05:30:00,620.887,621.229,620.036,620.454,307710.0
2006-08-24 05:45:00,620.227,620.923,619.89,620.677,308410.0
2006-08-24 06:00:00,620.636,621.005,619.881,620.154,321150.0
2006-08-24 06:15:00,620.806,621.136,619.787,620.56,299322.0
2006-08-24 06:30:00,620.165,621.936,620.165,621.539,292790.0
2006-08-24 06:45:00,621.581,621.771,620.635,621.445,250400.0
2006-08-24 07:00:00,621.143,622.364,621.055,622.364,354510.0
2006-08-24 07:15:00,621.969,623.256,620.795,622.815,339480.0
2006-08-24 07:30:00,622.757,623.313,621.823,622.231,345800.0
2006-08-24 07:45:00,622.454,623.257,621.975,622.181,356670.0
2006-08-24 08:00:00,622.23,623.003,621.915,622.983,312240.0
2006-08-24 08:15:00,622.762,623.752,622.383,623.463,290530.0
2006-08-24 08:30:00,623.339,623.482,622.149,622.704,329300.0
2006-08-24 08:45:00,622.899,623.545,622.28,622.942,314590.0
2006-08-24 09:00:00,622.585,623.584,622.243,622.579,342690.0
2006-08-24 09:15:00,622.937,623.777,622.34,623.092,342230.0
2006-08-24 09:30:00,622.932,623.835,622.221,623.421,332600.0
2006-08-24 09:45:00,623.571,623.571,621.89,622.395,302360.0
2006-08-24 10:00:00,622.388,624.222,622.058,623.339,343260.0
2006-08-24 10:15:00,623.535,624.195,622.414,622.638,310060.0
2006-08-24 10:30:00,622.807,623.576,622.262,622.753,318000.0
2006-08-24 10:45:00,622.752,623.814,622.37,623.291,318780.0
2006-08-24 11:00:00,623.263,624.049,622.713,623.864,334900.0
2006-08-24 11:15:00,623.833,623.833,621.899,622.719,292820.0
2006-08-24 11:30:00,622.639,623.224,621.7,622.184,313520.0
2006-08-24 11:45:00,622.486,623.618,621.982,623.144,353240.0
2006-08-24 12:00:00,623.409,624.797,622.92,624.1,266800.0
2006-08-24 12:15:00,623.486,624.5,623.097,623.918,275080.0
2006-08-24 12:30:00,624.5,624.6,623.423,624.5,202990.0
2006-08-24 12:45:00,624.022,624.616,623.243,623.661,232610.0
2006-08-24 13:00:00,623.917,624.507,623.223,624.198,268330.0
2006-08-24 13:15:00,623.652,624.552,623.39,624.151,266610.0
2006-08-24 13:30:00,623.564,624.708,623.249,624.169,253180.0
2006-08-24 13:45:00,624.099,625.626,624.037,625.029,286110.0
2006-08-24 14:00:00,625.611,625.755,624.569,625.509,271230.0
2006-08-24 14:15:00,625.334,626.236,624.418,625.251,268354.0
2006-08-24 14:30:00,625.598,625.852,622.482,623.421,263656.0
2006-08-24 14:45:00,623.34,625.442,622.931,624.921,298160.0
2006-08-24 15:00:00,624.193,625.151,623.157,623.441,310580.0
2006-08-24 15:15:00,623.572,624.063,622.056,622.54,352450.0
2006-08-24 15:30:00,622.221,623.48,621.48,622.899,303320.0
2006-08-24 15:45:00,623.389,624.275,622.411,623.343,346490.0
2006-08-24 16:00:00,623.617,624.135,621.816,623.42,355790.0
2006-08-24 16:15:00,622.858,623.735,622.196,623.088,344420.0
2006-08-24 16:30:00,622.792,623.089,619.641,619.877,321120.0
2006-08-24 16:45:00,619.823,623.053,619.48,622.709,347580.0
2006-08-24 17:00:00,622.648,623.332,620.85,622.573,314597.0
2006-08-24 17:15:00,622.964,622.998,621.379,621.603,325230.0
2006-08-24 17:30:00,622.192,622.817,621.45,621.85,333844.0
2006-08-24 17:45:00,621.553,622.256,620.704,621.792,294319.0
2006-08-24 18:00:00,621.559,622.643,621.047,621.645,292692.0
2006-08-24 18:15:00,621.33,622.014,619.869,620.71,270639.0
2006-08-24 18:30:00,620.694,620.834,617.945,619.086,302514.0
2006-08-24 18:45:00,618.953,619.905,618.141,619.71,279760.0
2006-08-24 19:00:00,619.341,619.766,617.964,618.327,330707.0
2006-08-24 19:15:00,618.482,620.228,618.11,618.996,332463.0
2006-08-24 19:30:00,619.511,620.384,618.821,620.315,308524.0
2006-08-24 19:45:00,620.19,620.361,619.208,620.054,316030.0
2006-08-24 20:00:00,620.058,620.976,618.624,620.323,284858.0
2006-08-24 20:15:00,620.507,620.911,619.779,620.532,313338.0
2006-08-24 20:30:00,620.588,620.988,619.814,620.361,335692.0
2006-08-24 20:45:00,620.853,621.281,620.131,621.1,357149.0
2006-08-24 21:00:00,620.706,621.307,620.257,620.69,150867.0
2006-08-24 21:15:00,620.788,621.484,620.301,620.803,186451.0
2006-08-24 21:30:00,621.199,621.199,619.666,620.456,178776.0
2006-08-24 21:45:00,620.616,621.085,619.828,620.525,157707.0
2006-08-24 22:00:00,620.037,621.124,619.884,620.194,302672.0
2006-08-24 22:15:00,619.924,620.791,619.572,620.525,319086.0
2006-08-24 22:30:00,619.813,621.2,619.813,620.708,269119.0
2006-08-24 22:45:00,620.323,621.136,619.831,620.038,239530.0
2006-08-24 23:00:00,620.531,621.331,620.244,621.296,132390.0
2006-08-24 23:15:00,621.288,621.347,620.616,621.24,122180.0
2006-08-24 23:30:00,620.881,621.192,618.857,619.181,197730.0
2006-08-24 23:45:00,619.211,619.254,617.931,618.305,213106.0
2006-08-25 00:00:00,618.297,619.007,616.967,617.83,239862.0
2006-08-25 00:15:00,617.859,618.519,617.567,617.875,147404.0
2006-08-25 00:30:00,618.027,619.208,617.555,618.396,206272.0
2006-08-25 00:45:00,618.671,618.765,617.753,618.074,133818.0
2006-08-25 01:00:00,618.196,619.848,617.914,618.531,197921.0
2006-08-25 01:15:00,618.755,618.992,617.477,618.113,232199.0
2006-08-25 01:30:00,618.569,619.387,617.85,618.981,210634.0
2006-08-25 01:45:00,619.2,619.251,617.489,618.254,173726.0
2006-08-25 02:00:00,618.241,619.372,617.868,618.639,241073.0
2006-08-25 02:15:00,618.645,619.376,617.783,618.631,273999.0
2006-08-25 02:30:00,618.798,619.264,618.014,618.451,271433.0
2006-08-25 02:45:00,618.414,619.06,618.081,618.768,291951.0
2006-08-25 03:00:00,618.409,619.042,617.8,618.148,317440.0
2006-08-25 03:15:00,618.389,618.966,617.488,618.767,319170.0
2006-08-25 03:30:00,618.532,619.268,618.073,618.674,378007.0
2006-08-25 03:45:00,618.762,620.209,618.449,619.512,342680.0
2006-08-25 04:00:00,619.595,620.582,619.345,619.882,278630.0
2006-08-25 04:15:00,620.002,620.535,619.047,619.462,324500.0
2006-08-25 04:30:00,619.604,620.068,618.91,619.685,312340.0
2006-08-25 04:45:00,619.483,620.46,618.66,619.75,302820.0
2006-08-25 05:00:00,620.146,620.907,619.673,620.768,388609.0
2006-08-25 05:15:00,620.435,620.803,619.774,620.689,299430.0
2006-08-25 05:30:00,620.44,621.058,619.873,620.584,324020.0
2006-08-25 05:45:00,620.563,621.347,619.937,621.347,327830.0
2006-08-25 06:00:00,621.305,621.305,619.964,620.837,261872.0
2006-08-25 06:15:00,620.53,621.082,619.961,620.917,222870.0
2006-08-25 06:30:00,620.95,621.688,620.427,620.924,238554.0
2006-08-25 06:45:00,621.044,621.705,620.66,621.301,232775.0
2006-08-25 07:00:00,621.039,622.003,620.658,621.088,292790.0
2006-08-25 07:15:00,620.89,621.679,620.553,621.091,305356.0
2006-08-25 07:30:00,621.1,621.514,620.314,621.514,280252.0
2006-08-25 07:45:00,620.839,622.214,620.762,621.439,313334.0
2006-08-25 08:00:00,621.49,622.131,620.775,621.186,213850.0
2006-08-25 08:15:00,621.237,622.11,621.048,621.501,256780.0
2006-08-25 08:30:00,621.477,622.003,620.65,621.173,281130.0
2006-08-25 08:45:00,621.097,621.738,620.522,621.697,269710.0
2006-08-25 09:00:00,621.597,622.72,620.809,621.889,285110.0
2006-08-25 09:15:00,622.346,623.086,621.848,622.313,300740.0
2006-08-25 09:30:00,622.094,623.193,621.951,623.056,277380.0
2006-08-25 09:45:00,623.057,623.1,622.11,622.3,261230.0
2006-08-25 10:00:00,622.298,622.885,621.224,621.577,289840.0
2006-08-25 10:15:00,621.886,622.608,621.382,622.406,301780.0
2006-08-25 10:30:00,622.383,622.402,621.169,621.877,228850.0
2006-08-25 10:45:00,621.877,622.483,620.604,621.045,279432.0
2006-08-25 11:00:00,620.923,622.0,620.049,620.754,381780.0
2006-08-25 11:15:00,620.554,621.824,620.175,621.008,338450.0
2006-08-25 11:30:00,621.822,622.309,620.925,621.844,395760.0
2006-08-25 11:45:00,621.971,622.517,621.459,622.173,397170.0
2006-08-25 12:00:00,621.41,622.456,620.731,621.927,272320.0
2006-08-25 12:15:00,621.708,622.671,621.012,621.887,323560.0
2006-08-25 12:30:00,622.277,622.734,621.2,621.2,261530.0
2006-08-25 12:45:00,621.875,623.055,621.467,621.901,252610.0
2006-08-25 13:00:00,622.271,622.855,621.395,622.596,278890.0
2006-08-25 13:15:00,622.252,622.533,620.9,621.413,260829.0
2006-08-25 13:30:00,621.475,622.188,620.854,621.419,259180.0
2006-08-25 13:45:00,621.477,622.057,620.866,621.334,267940.0
2006-08-25 14:00:00,621.281,622.235,620.878,621.595,269345.0
2006-08-25 14:15:00,622.081,622.276,620.633,620.946,287633.0
2006-08-25 14:30:00,621.125,621.717,619.169,620.813,248639.0
2006-08-25 14:45:00,620.632,623.193,620.184,622.321,301121.0
2006-08-25 15:00:00,622.389,624.604,622.127,623.242,254161.0
2006-08-25 15:15:00,623.105,623.829,621.598,622.758,261798.0
2006-08-25 15:30:00,622.163,622.795,620.401,620.827,227347.0
2006-08-25 15:45:00,620.787,621.745,619.545,621.171,260896.0
2006-08-25 16:00:00,620.665,621.579,619.103,619.549,250409.0
2006-08-25 16:15:00,619.409,620.537,619.059,619.338,243752.0
2006-08-25 16:30:00,619.255,620.781,618.721,619.113,233310.0
2006-08-25 16:45:00,619.675,620.682,618.941,619.684,264640.0
2006-08-25 17:00:00,619.985,621.92,619.389,621.357,285662.0
2006-08-25 17:15:00,621.764,623.448,621.004,622.816,262836.0
2006-08-25 17:30:00,622.489,623.368,620.81,621.151,291168.0
2006-08-25 17:45:00,621.543,622.621,620.889,622.324,256102.0
2006-08-25 18:00:00,622.564,622.893,620.755,621.297,207116.0
2006-08-25 18:15:00,621.156,621.837,620.691,621.467,205677.0
2006-08-25 18:30:00,621.729,622.238,620.735,621.42,210841.0
2006-08-25 18:45:00,621.33,622.114,620.677,621.547,204722.0
2006-08-25 19:00:00,621.089,621.943,620.41,621.251,237404.0
2006-08-25 19:15:00,621.486,622.083,620.733,621.581,242268.0
2006-08-25 19:30:00,621.012,622.664,620.893,621.701,237049.0
2006-08-25 19:45:00,620.902,622.918,620.338,622.354,210171.0
2006-08-25 20:00:00,622.337,622.773,621.224,622.018,169470.0
2006-08-25 20:15:00,621.879,622.69,621.244,621.782,173618.0
2006-08-25 20:30:00,621.885,622.56,621.074,621.514,186141.0
2006-08-25 20:45:00,622.073,622.141,621.124,621.775,134601.0
2006-08-25 21:00:00,622.156,622.576,621.409,622.388,118981.0
2006-08-25 21:15:00,622.21,622.726,621.746,622.265,111137.0
2006-08-25 21:30:00,622.286,623.1,621.255,622.363,208968.0
2006-08-25 21:45:00,621.843,622.473,621.352,622.256,181773.0
2006-08-25 22:00:00,621.881,622.288,621.227,621.298,140668.0
2006-08-25 22:15:00,621.858,622.319,621.288,621.867,118054.0
2006-08-25 22:30:00,621.626,622.194,621.366,621.644,116421.0
2006-08-25 22:45:00,621.86,622.517,621.112,621.446,101682.0
2006-08-27 23:00:00,622.26,622.703,621.632,622.48,88910.0
2006-08-27 23:15:00,622.383,622.757,621.949,622.66,149460.0
2006-08-27 23:30:00,622.371,622.76,621.985,622.269,76720.0
2006-08-27 23:45:00,622.543,622.887,621.997,622.565,65750.0
2006-08-28 00:00:00,622.367,622.694,621.081,621.769,194380.0
2006-08-28 00:15:00,621.777,623.36,621.441,621.771,208911.0
2006-08-28 00:30:00,621.753,622.609,621.184,621.935,194564.0
2006-08-28 00:45:00,622.208,622.48,621.333,622.2,115183.0
2006-08-28 01:00:00,622.047,623.2,621.436,622.599,168873.0
2006-08-28 01:15:00,623.157,623.157,621.758,622.348,186554.0
2006-08-28 01:30:00,622.273,622.674,621.329,622.003,164688.0
2006-08-28 01:45:00,622.074,622.68,621.21,622.193,269247.0
2006-08-28 02:00:00,622.231,623.099,621.592,622.284,277520.0
2006-08-28 02:15:00,622.189,622.573,621.11,621.7,212810.0
2006-08-28 02:30:00,621.78,621.78,620.417,621.419,284984.0
2006-08-28 02:45:00,621.34,622.21,620.858,622.165,333120.0
2006-08-28 03:00:00,621.695,622.274,620.919,621.287,364870.0
2006-08-28 03:15:00,620.835,621.759,620.614,621.505,283710.0
2006-08-28 03:30:00,621.116,621.829,620.576,621.115,314770.0
2006-08-28 03:45:00,620.715,621.612,620.141,620.683,343690.0
2006-08-28 04:00:00,620.551,621.261,620.274,620.561,267300.0
2006-08-28 04:15:00,620.754,620.885,619.73,620.6,298440.0
2006-08-28 04:30:00,620.454,621.077,619.543,620.074,257920.0
2006-08-28 04:45:00,620.469,621.459,619.935,620.776,284660.0
2006-08-28 05:00:00,620.784,621.205,620.017,620.529,215000.0
2006-08-28 05:15:00,620.746,621.699,620.294,621.376,212470.0
2006-08-28 05:30:00,621.629,622.356,621.062,621.678,209399.0
2006-08-28 05:45:00,621.92,622.341,621.025,622.08,218470.0
2006-08-28 06:00:00,622.06,622.705,621.299,622.283,298540.0
2006-08-28 06:15:00,621.808,622.427,620.967,621.003,272440.0
2006-08-28 06:30:00,621.127,622.301,621.017,621.908,262700.0
2006-08-28 06:45:00,621.932,622.202,621.139,622.202,193460.0
2006-08-28 07:00:00,621.615,622.14,620.291,620.291,297210.0
2006-08-28 07:15:00,620.579,621.381,620.311,621.23,262630.0
2006-08-28 07:30:00,620.754,621.538,620.625,621.444,258220.0
2006-08-28 07:45:00,621.533,622.336,621.114,621.605,307170.0
2006-08-28 08:00:00,621.547,622.177,621.116,621.686,253100.0
2006-08-28 08:15:00,622.056,622.268,621.116,621.493,243620.0
2006-08-28 08:30:00,622.22,622.381,621.239,621.508,281330.0
2006-08-28 08:45:00,621.283,622.564,621.052,622.146,257184.0
2006-08-28 09:00:00,621.742,622.582,621.217,622.17,361390.0
2006-08-28 09:15:00,622.458,623.008,621.69,622.603,371620.0
2006-08-28 09:30:00,622.051,623.304,621.744,622.155,338770.0
2006-08-28 09:45:00,622.558,622.848,621.664,621.916,349480.0
2006-08-28 10:00:00,621.931,622.515,621.42,622.252,351660.0
2006-08-28 10:15:00,621.958,622.348,621.026,621.65,300360.0
2006-08-28 10:30:00,621.728,622.303,620.947,621.727,353540.0
2006-08-28 10:45:00,622.144,622.443,621.311,622.257,367570.0
2006-08-28 11:00:00,621.861,623.047,621.512,622.745,262160.0
2006-08-28 11:15:00,622.397,623.499,621.896,622.824,224620.0
2006-08-28 11:30:00,623.114,623.532,622.528,623.049,188530.0
2006-08-28 11:45:00,623.265,623.43,622.615,622.724,207880.0
2006-08-28 12:00:00,623.042,623.444,622.318,622.533,199860.0
2006-08-28 12:15:00,622.868,623.266,622.169,623.01,284000.0
2006-08-28 12:30:00,622.99,623.072,621.664,622.394,176660.0
2006-08-28 12:45:00,622.549,623.133,621.853,622.947,200380.0
2006-08-28 13:00:00,622.683,623.142,622.079,622.86,251130.0
2006-08-28 13:15:00,622.973,623.046,621.955,622.16,191180.0
2006-08-28 13:30:00,622.527,623.004,622.081,622.927,248510.0
2006-08-28 13:45:00,622.47,623.037,621.738,621.76,237700.0
2006-08-28 14:00:00,622.035,622.594,621.124,622.031,211490.0
2006-08-28 14:15:00,621.971,622.853,621.161,622.241,257270.0
2006-08-28 14:30:00,622.183,622.628,621.493,622.187,224280.0
2006-08-28 14:45:00,621.818,622.497,620.82,620.884,265236.0
2006-08-28 15:00:00,621.364,621.974,620.49,621.072,272980.0
2006-08-28 15:15:00,621.195,622.004,620.525,621.522,303950.0
2006-08-28 15:30:00,620.982,621.827,619.315,619.473,256100.0
2006-08-28 15:45:00,619.427,620.678,619.005,619.922,271190.0
2006-08-28 16:00:00,619.78,619.878,618.189,619.216,267800.0
2006-08-28 16:15:00,618.634,619.075,615.872,616.338,277730.0
2006-08-28 16:30:00,615.735,616.203,613.237,614.481,229650.0
2006-08-28 16:45:00,614.402,614.916,613.202,614.446,263140.0
2006-08-28 17:00:00,614.762,615.411,614.082,614.744,360650.0
2006-08-28 17:15:00,614.254,615.194,613.655,613.655,353530.0
2006-08-28 17:30:00,614.389,614.805,613.082,614.099,391050.0
2006-08-28 17:45:00,613.512,614.121,612.451,612.916,338020.0
2006-08-28 18:00:00,613.56,614.377,612.561,614.125,271920.0
2006-08-28 18:15:00,613.715,614.411,611.986,613.401,274147.0
2006-08-28 18:30:00,612.903,614.673,612.614,613.418,287210.0
2006-08-28 18:45:00,613.935,614.527,613.215,614.372,280800.0
2006-08-28 19:00:00,614.176,615.049,613.401,614.399,283960.0
2006-08-28 19:15:00,614.813,615.267,613.933,614.559,284029.0
2006-08-28 19:30:00,614.291,614.992,613.752,614.226,280180.0
2006-08-28 19:45:00,613.988,614.596,612.941,613.775,271970.0
2006-08-28 20:00:00,613.612,614.411,613.259,614.028,249570.0
2006-08-28 20:15:00,613.977,614.46,613.132,614.02,262680.0
2006-08-28 20:30:00,613.721,614.099,612.889,613.174,293330.0
2006-08-28 20:45:00,613.372,613.655,612.273,613.338,253270.0
2006-08-28 21:00:00,613.371,613.844,612.692,612.899,235580.0
2006-08-28 21:15:00,613.153,613.381,612.228,612.876,295420.0
2006-08-28 21:30:00,612.824,613.07,611.958,612.413,283250.0
2006-08-28 21:45:00,612.635,613.116,611.997,612.775,304570.0
2006-08-28 22:00:00,612.331,613.823,612.168,613.032,301803.0
2006-08-28 22:15:00,613.337,614.066,613.006,613.615,240750.0
2006-08-28 22:30:00,613.507,614.026,612.884,613.173,203030.0
2006-08-28 22:45:00,613.7,614.34,612.941,613.646,253760.0
2006-08-28 23:00:00,613.24,613.783,612.243,613.246,186620.0
2006-08-28 23:15:00,612.727,613.351,612.375,612.521,159980.0
2006-08-28 23:30:00,613.068,613.348,612.098,613.016,157960.0
2006-08-28 23:45:00,613.236,613.584,612.545,612.865,205980.0
2006-08-29 00:00:00,612.952,613.661,612.59,613.171,171440.0
2006-08-29 00:15:00,612.574,613.345,612.501,612.663,127448.0
2006-08-29 00:30:00,612.469,613.362,612.369,613.11,108705.0
2006-08-29 00:45:00,613.11,613.329,612.249,612.541,194977.0
2006-08-29 01:00:00,612.952,613.34,612.434,612.601,72721.0
2006-08-29 01:15:00,612.657,614.006,612.374,613.482,183976.0
2006-08-29 01:30:00,613.512,615.098,613.179,614.547,196647.0
2006-08-29 01:45:00,614.557,615.222,613.709,614.9,183223.0
2006-08-29 02:00:00,614.898,615.71,614.026,615.678,298476.0
2006-08-29 02:15:00,615.725,616.296,614.758,615.773,295286.0
2006-08-29 02:30:00,616.272,616.313,614.428,615.302,279580.0
2006-08-29 02:45:00,615.679,616.025,615.007,615.66,400090.0
2006-08-29 03:00:00,615.368,616.658,615.212,616.0,349650.0
2006-08-29 03:15:00,616.1,616.29,615.471,615.721,235690.0
2006-08-29 03:30:00,616.0,616.096,615.065,615.467,296450.0
2006-08-29 03:45:00,615.442,616.435,615.13,616.333,379950.0
2006-08-29 04:00:00,615.939,616.552,615.466,616.154,319930.0
2006-08-29 04:15:00,616.212,616.566,615.568,616.217,288740.0
2006-08-29 04:30:00,616.7,616.809,615.1,615.724,261680.0
2006-08-29 04:45:00,616.232,616.751,615.643,616.287,272700.0
2006-08-29 05:00:00,616.646,616.992,615.728,616.842,367110.0
2006-08-29 05:15:00,616.216,616.928,615.946,616.203,297140.0
2006-08-29 05:30:00,616.01,616.981,615.898,616.967,373060.0
2006-08-29 05:45:00,616.707,617.085,615.854,616.781,357030.0
2006-08-29 06:00:00,616.697,616.987,615.982,616.905,384990.0
2006-08-29 06:15:00,616.548,617.362,616.121,617.204,309890.0
2006-08-29 06:30:00,617.241,617.344,616.254,616.503,356490.0
2006-08-29 06:45:00,616.767,617.253,616.22,616.563,350960.0
2006-08-29 07:00:00,616.521,616.872,615.806,616.226,300890.0
2006-08-29 07:15:00,615.643,616.433,614.971,615.547,289850.0
2006-08-29 07:30:00,615.687,616.224,614.635,615.87,288570.0
2006-08-29 07:45:00,615.496,616.692,615.222,616.248,295330.0
2006-08-29 08:00:00,615.792,616.959,615.792,616.614,285940.0
2006-08-29 08:15:00,616.514,616.894,615.666,616.129,305029.0
2006-08-29 08:30:00,615.618,616.691,615.144,615.701,320920.0
2006-08-29 08:45:00,615.78,616.623,615.367,616.445,331909.0
2006-08-29 09:00:00,616.332,617.223,615.809,616.71,328010.0
2006-08-29 09:15:00,616.801,617.239,615.712,616.562,337530.0
2006-08-29 09:30:00,616.241,617.083,615.546,616.232,320460.0
2006-08-29 09:45:00,616.275,616.727,615.519,616.268,305070.0
2006-08-29 10:00:00,616.376,616.818,615.323,615.928,370370.0
2006-08-29 10:15:00,616.284,616.711,615.488,616.368,337050.0
2006-08-29 10:30:00,616.356,616.688,615.659,616.018,318110.0
2006-08-29 10:45:00,616.251,616.638,615.61,616.314,351140.0
2006-08-29 11:00:00,615.67,616.988,615.321,616.056,365200.0
2006-08-29 11:15:00,615.966,616.908,615.344,615.344,319760.0
2006-08-29 11:30:00,615.863,617.119,615.224,617.119,358860.0
2006-08-29 11:45:00,617.257,617.257,615.8,616.048,379150.0
2006-08-29 12:00:00,616.238,616.959,615.793,616.415,249290.0
2006-08-29 12:15:00,616.266,617.161,615.864,616.784,366310.0
2006-08-29 12:30:00,616.952,617.291,615.426,615.492,278590.0
2006-08-29 12:45:00,615.894,616.859,615.506,616.633,314290.0
2006-08-29 13:00:00,616.008,616.611,615.305,616.232,352550.0
2006-08-29 13:15:00,615.534,616.738,615.388,616.534,359740.0
2006-08-29 13:30:00,616.546,616.68,615.044,616.333,330760.0
2006-08-29 13:45:00,616.239,617.019,615.589,615.911,351300.0
2006-08-29 14:00:00,615.986,616.777,615.545,616.14,310290.0
2006-08-29 14:15:00,616.345,617.275,615.38,615.708,356380.0
2006-08-29 14:30:00,615.954,616.197,613.671,614.056,318240.0
2006-08-29 14:45:00,613.382,614.515,611.693,612.318,370550.0
2006-08-29 15:00:00,612.256,614.354,611.944,613.993,313370.0
2006-08-29 15:15:00,614.338,614.955,612.351,613.55,329210.0
2006-08-29 15:30:00,613.198,613.78,612.196,613.136,284282.0
2006-08-29 15:45:00,613.675,614.54,612.647,613.298,322150.0
2006-08-29 16:00:00,613.527,613.896,609.703,610.525,277580.0
2006-08-29 16:15:00,609.809,610.553,608.4,609.413,278560.0
2006-08-29 16:30:00,608.957,609.459,606.492,607.721,242720.0
2006-08-29 16:45:00,608.27,608.747,606.567,608.258,288172.0
2006-08-29 17:00:00,608.697,609.915,607.467,609.371,267170.0
2006-08-29 17:15:00,609.592,610.534,608.59,609.86,259430.0
2006-08-29 17:30:00,609.439,611.357,608.763,610.217,270150.0
2006-08-29 17:45:00,610.936,611.165,609.698,610.392,248220.0
2006-08-29 18:00:00,610.312,611.039,609.395,610.793,227179.0
2006-08-29 18:15:00,610.405,611.881,609.86,610.116,209751.0
2006-08-29 18:30:00,610.291,611.233,609.574,610.048,216038.0
2006-08-29 18:45:00,610.174,611.131,609.429,611.091,223158.0
2006-08-29 19:00:00,610.772,611.925,610.253,611.401,265548.0
2006-08-29 19:15:00,611.828,612.422,609.554,610.166,267480.0
2006-08-29 19:30:00,610.007,610.933,609.552,610.891,239934.0
2006-08-29 19:45:00,610.41,611.33,610.055,610.872,246096.0
2006-08-29 20:00:00,610.502,612.53,610.039,611.333,221180.0
2006-08-29 20:15:00,611.328,613.165,611.158,612.574,233931.0
2006-08-29 20:30:00,612.745,613.975,612.142,613.295,227130.0
2006-08-29 20:45:00,613.437,614.12,612.807,613.03,234150.0
2006-08-29 21:00:00,613.633,614.082,612.818,613.95,297178.0
2006-08-29 21:15:00,614.014,614.15,613.04,613.87,222850.0
2006-08-29 21:30:00,613.856,614.088,613.068,613.567,332660.0
2006-08-29 21:45:00,613.685,614.059,612.849,613.695,324660.0
2006-08-29 22:00:00,613.702,613.953,611.899,613.398,203080.0
2006-08-29 22:15:00,613.856,614.252,612.849,612.86,246720.0
2006-08-29 22:30:00,612.767,613.299,612.256,612.721,244620.0
2006-08-29 22:45:00,612.731,613.976,612.462,613.971,239010.0
2006-08-29 23:00:00,614.039,614.124,613.101,613.7,177140.0
2006-08-29 23:15:00,613.417,614.297,612.956,614.273,128990.0
2006-08-29 23:30:00,613.484,614.434,613.337,614.281,173470.0
2006-08-29 23:45:00,613.803,614.311,613.25,613.673,194640.0
2006-08-30 00:00:00,613.391,614.853,613.309,614.642,178558.0
2006-08-30 00:15:00,614.58,614.58,613.454,613.737,150664.0
2006-08-30 00:30:00,613.819,614.697,613.475,614.58,134423.0
2006-08-30 00:45:00,613.98,614.723,613.593,614.31,163600.0
2006-08-30 01:00:00,614.277,614.587,613.833,614.212,143280.0
2006-08-30 01:15:00,614.198,614.588,613.389,614.295,314980.0
2006-08-30 01:30:00,614.409,614.759,613.031,614.397,279190.0
2006-08-30 01:45:00,614.676,614.728,613.555,614.25,260820.0
2006-08-30 02:00:00,614.352,614.79,613.603,614.498,241855.0
2006-08-30 02:15:00,614.432,614.564,613.346,613.809,228730.0
2006-08-30 02:30:00,613.802,614.307,612.404,612.565,287300.0
2006-08-30 02:45:00,612.663,613.822,612.408,613.581,293450.0
2006-08-30 03:00:00,613.166,614.08,612.82,613.747,241755.0
2006-08-30 03:15:00,613.365,614.549,613.141,614.549,237716.0
2006-08-30 03:30:00,613.836,614.851,613.741,614.121,236150.0
2006-08-30 03:45:00,613.884,614.452,613.405,614.028,222640.0
2006-08-30 04:00:00,614.28,614.452,613.395,613.948,273950.0
2006-08-30 04:15:00,614.133,614.845,613.695,614.396,257170.0
2006-08-30 04:30:00,614.478,614.612,613.473,614.347,287200.0
2006-08-30 04:45:00,613.792,614.499,613.523,614.11,121240.0
2006-08-30 05:00:00,614.114,614.645,613.58,614.257,191390.0
2006-08-30 05:15:00,614.195,615.078,613.859,614.43,272410.0
2006-08-30 05:30:00,614.769,615.169,613.774,614.542,239700.0
2006-08-30 05:45:00,614.638,615.411,613.909,615.235,248174.0
2006-08-30 06:00:00,615.307,615.758,614.321,615.31,306870.0
2006-08-30 06:15:00,615.251,615.632,614.375,615.066,281040.0
2006-08-30 06:30:00,614.975,615.318,613.753,614.171,291810.0
2006-08-30 06:45:00,614.003,614.732,613.566,614.254,287410.0
2006-08-30 07:00:00,613.966,615.1,613.697,614.099,255586.0
2006-08-30 07:15:00,613.983,614.831,613.535,614.345,278980.0
2006-08-30 07:30:00,613.836,614.418,613.46,614.081,265700.0
2006-08-30 07:45:00,614.14,614.485,613.466,614.162,266309.0
2006-08-30 08:00:00,614.22,614.726,613.611,614.401,303880.0
2006-08-30 08:15:00,614.557,614.557,613.173,613.556,265390.0
2006-08-30 08:30:00,613.855,614.586,613.143,614.202,335360.0
2006-08-30 08:45:00,614.139,615.296,613.561,615.238,297380.0
2006-08-30 09:00:00,614.855,615.584,613.96,614.855,334140.0
2006-08-30 09:15:00,614.895,615.154,613.772,614.178,335830.0
2006-08-30 09:30:00,613.86,615.015,613.514,614.599,354430.0
2006-08-30 09:45:00,614.797,615.095,614.197,614.374,352670.0
2006-08-30 10:00:00,614.386,615.587,614.288,615.307,367120.0
2006-08-30 10:15:00,615.023,616.232,614.466,616.112,329670.0
2006-08-30 10:30:00,616.1,616.26,614.631,614.78,341140.0
2006-08-30 10:45:00,615.143,615.979,614.834,615.296,366110.0
2006-08-30 11:00:00,615.403,615.755,613.901,614.667,313340.0
2006-08-30 11:15:00,614.567,614.638,611.788,611.96,279490.0
2006-08-30 11:30:00,612.149,614.247,611.788,613.298,285820.0
2006-08-30 11:45:00,613.69,614.358,613.226,613.685,308770.0
2006-08-30 12:00:00,613.601,614.311,613.084,613.729,302590.0
2006-08-30 12:15:00,613.85,614.307,613.311,614.163,331510.0
2006-08-30 12:30:00,614.215,614.255,613.257,613.647,248640.0
2006-08-30 12:45:00,613.645,613.948,612.673,613.308,297040.0
2006-08-30 13:00:00,613.139,613.818,612.691,613.507,312440.0
2006-08-30 13:15:00,613.049,614.079,613.004,613.559,325990.0
2006-08-30 13:30:00,613.906,614.053,612.955,613.715,318980.0
2006-08-30 13:45:00,613.424,614.499,613.158,614.093,329230.0
2006-08-30 14:00:00,613.891,614.387,612.954,613.172,324050.0
2006-08-30 14:15:00,613.244,614.133,612.284,614.044,343040.0
2006-08-30 14:30:00,614.052,615.948,613.657,614.939,297010.0
2006-08-30 14:45:00,614.988,616.98,614.425,616.207,351730.0
2006-08-30 15:00:00,616.077,619.983,613.945,619.362,311850.0
2006-08-30 15:15:00,619.464,620.614,617.247,618.211,349560.0
2006-08-30 15:30:00,617.919,619.031,617.008,618.287,316240.0
2006-08-30 15:45:00,618.186,618.883,617.334,618.195,321910.0
2006-08-30 16:00:00,618.267,618.878,616.721,618.676,301222.0
2006-08-30 16:15:00,618.279,619.579,617.533,618.471,301718.0
2006-08-30 16:30:00,618.103,618.41,615.018,616.556,244684.0
2006-08-30 16:45:00,616.249,618.793,615.817,618.075,271767.0
2006-08-30 17:00:00,618.388,618.756,617.042,617.35,275240.0
2006-08-30 17:15:00,617.011,618.933,616.997,617.799,277820.0
2006-08-30 17:30:00,618.189,618.614,616.249,616.881,293620.0
2006-08-30 17:45:00,616.711,617.842,615.768,615.868,252100.0
2006-08-30 18:00:00,616.191,616.861,615.363,616.379,308580.0
2006-08-30 18:15:00,615.815,616.885,615.146,616.245,283540.0
2006-08-30 18:30:00,615.943,616.684,614.628,615.086,328350.0
2006-08-30 18:45:00,615.44,615.532,614.109,615.186,306060.0
2006-08-30 19:00:00,615.063,616.098,614.59,615.577,323337.0
2006-08-30 19:15:00,615.891,617.375,615.391,616.764,309162.0
2006-08-30 19:30:00,616.486,617.371,616.121,616.84,294874.0
2006-08-30 19:45:00,616.653,617.518,616.207,616.846,310086.0
2006-08-30 20:00:00,616.912,617.759,616.661,617.287,253210.0
2006-08-30 20:15:00,617.182,617.83,616.796,617.694,272480.0
2006-08-30 20:30:00,617.379,618.467,616.658,617.676,270920.0
2006-08-30 20:45:00,617.902,618.618,616.646,617.868,246640.0
2006-08-30 21:00:00,617.836,618.199,616.886,617.045,272290.0
2006-08-30 21:15:00,617.36,618.029,616.761,617.24,258060.0
2006-08-30 21:30:00,617.306,618.083,616.536,616.949,240296.0
2006-08-30 21:45:00,617.2,618.192,616.564,618.036,307450.0
2006-08-30 22:00:00,617.769,618.615,616.838,618.138,346100.0
2006-08-30 22:15:00,618.437,618.8,617.432,618.252,331190.0
2006-08-30 22:30:00,618.135,618.591,617.356,617.75,212520.0
2006-08-30 22:45:00,618.136,618.566,617.352,617.73,294200.0
2006-08-30 23:00:00,617.716,618.955,617.637,618.626,160090.0
2006-08-30 23:15:00,618.307,619.24,618.196,618.617,228950.0
2006-08-30 23:30:00,618.539,619.081,618.055,618.729,178790.0
2006-08-30 23:45:00,618.448,618.738,618.029,618.153,67570.0
2006-08-31 00:00:00,618.638,618.638,617.597,618.066,203930.0
2006-08-31 00:15:00,618.362,618.834,617.741,618.453,120370.0
2006-08-31 00:30:00,618.4,618.807,617.645,618.207,159530.0
2006-08-31 00:45:00,618.131,618.521,617.327,617.658,105160.0
2006-08-31 01:00:00,617.345,618.184,617.196,617.914,130780.0
2006-08-31 01:15:00,617.667,618.684,617.373,617.593,196460.0
2006-08-31 01:30:00,617.874,618.7,617.406,618.003,232440.0
2006-08-31 01:45:00,617.882,618.965,617.327,618.48,265490.0
2006-08-31 02:00:00,618.061,619.5,617.663,618.488,286830.0
2006-08-31 02:15:00,618.207,618.816,617.591,618.254,269900.0
2006-08-31 02:30:00,618.206,619.828,617.895,619.192,287220.0
2006-08-31 02:45:00,619.334,619.769,618.443,618.829,290540.0
2006-08-31 03:00:00,618.83,619.409,618.275,618.625,386280.0
2006-08-31 03:15:00,618.81,619.25,618.093,618.46,329960.0
2006-08-31 03:30:00,618.729,619.44,618.218,619.2,424940.0
2006-08-31 03:45:00,619.007,619.611,618.498,618.99,355500.0
2006-08-31 04:00:00,619.101,619.45,618.448,619.391,245411.0
2006-08-31 04:15:00,618.948,619.662,618.619,619.082,355500.0
2006-08-31 04:30:00,619.153,619.727,618.636,618.974,261610.0
2006-08-31 04:45:00,619.198,619.402,618.068,618.589,286530.0
2006-08-31 05:00:00,618.87,619.235,618.213,618.91,325700.0
2006-08-31 05:15:00,618.926,619.514,618.343,619.031,293740.0
2006-08-31 05:30:00,619.247,619.591,618.538,619.25,300840.0
2006-08-31 05:45:00,618.995,619.62,618.597,619.373,311060.0
2006-08-31 06:00:00,619.311,619.949,618.565,619.823,305248.0
2006-08-31 06:15:00,619.314,620.751,619.186,620.751,271291.0
2006-08-31 06:30:00,620.711,621.197,619.602,620.089,306050.0
2006-08-31 06:45:00,620.118,620.882,619.402,619.87,282990.0
2006-08-31 07:00:00,620.071,620.62,619.431,619.929,332790.0
2006-08-31 07:15:00,619.951,620.595,619.518,619.893,325390.0
2006-08-31 07:30:00,619.995,620.609,619.395,620.41,352360.0
2006-08-31 07:45:00,619.85,620.352,618.426,619.095,347360.0
2006-08-31 08:00:00,618.895,619.994,618.821,619.314,304090.0
2006-08-31 08:15:00,618.781,620.068,618.731,619.07,297320.0
2006-08-31 08:30:00,618.877,619.736,618.664,618.979,336670.0
2006-08-31 08:45:00,619.405,619.97,618.755,619.808,309270.0
2006-08-31 09:00:00,619.644,619.938,618.58,619.382,321300.0
2006-08-31 09:15:00,619.495,621.441,619.03,621.07,341790.0
2006-08-31 09:30:00,620.758,622.597,620.499,622.597,318220.0
2006-08-31 09:45:00,622.627,622.768,621.227,621.647,296150.0
2006-08-31 10:00:00,622.012,622.416,621.13,621.635,340040.0
2006-08-31 10:15:00,621.897,622.401,620.638,621.145,311290.0
2006-08-31 10:30:00,621.266,621.736,620.544,621.029,296580.0
2006-08-31 10:45:00,620.846,621.569,620.426,621.33,306740.0
2006-08-31 11:00:00,620.805,621.558,620.239,620.855,327260.0
2006-08-31 11:15:00,620.34,621.408,620.186,620.314,266830.0
2006-08-31 11:30:00,620.772,621.749,620.339,621.723,334730.0
2006-08-31 11:45:00,621.556,622.006,620.537,620.752,333400.0
2006-08-31 12:00:00,620.771,622.23,620.771,621.676,241528.0
2006-08-31 12:15:00,621.847,622.233,621.061,621.472,308230.0
2006-08-31 12:30:00,621.712,622.029,620.41,620.653,240420.0
2006-08-31 12:45:00,620.722,622.126,620.375,621.521,255660.0
2006-08-31 13:00:00,621.639,622.48,621.52,622.205,299960.0
2006-08-31 13:15:00,621.361,622.387,620.992,621.722,290330.0
2006-08-31 13:30:00,621.784,622.501,621.168,622.501,285440.0
2006-08-31 13:45:00,622.483,622.986,621.405,622.044,290210.0
2006-08-31 14:00:00,621.829,622.917,621.671,622.207,279050.0
2006-08-31 14:15:00,623.039,625.193,622.146,624.797,287400.0
2006-08-31 14:30:00,624.549,626.396,623.883,625.99,260630.0
2006-08-31 14:45:00,625.608,626.442,624.335,624.575,301460.0
2006-08-31 15:00:00,624.726,625.577,623.49,624.634,354950.0
2006-08-31 15:15:00,624.874,625.404,623.727,624.096,360830.0
2006-08-31 15:30:00,623.304,624.174,622.466,623.06,318350.0
2006-08-31 15:45:00,623.027,623.835,622.257,623.182,347970.0
2006-08-31 16:00:00,623.32,623.875,621.865,623.875,379060.0
2006-08-31 16:15:00,623.656,624.204,621.859,622.575,366110.0
2006-08-31 16:30:00,621.868,622.832,620.881,621.677,326580.0
2006-08-31 16:45:00,621.931,623.142,620.927,622.514,380630.0
2006-08-31 17:00:00,622.989,623.773,622.102,623.279,340870.0
2006-08-31 17:15:00,623.695,624.406,622.781,623.578,339979.0
2006-08-31 17:30:00,623.394,624.198,622.842,623.82,345489.0
2006-08-31 17:45:00,624.159,624.245,622.245,622.407,320867.0
2006-08-31 18:00:00,622.756,624.7,622.336,623.79,298308.0
2006-08-31 18:15:00,623.481,624.22,622.57,623.209,285350.0
2006-08-31 18:30:00,623.419,625.061,622.761,624.537,297180.0
2006-08-31 18:45:00,624.624,625.86,623.777,625.501,308168.0
2006-08-31 19:00:00,625.191,625.794,623.981,624.496,299591.0
2006-08-31 19:15:00,624.466,626.147,624.123,625.306,331239.0
2006-08-31 19:30:00,624.881,625.437,623.94,624.622,326803.0
2006-08-31 19:45:00,624.095,625.436,623.627,624.518,296043.0
2006-08-31 20:00:00,624.55,625.072,623.834,624.52,380977.0
2006-08-31 20:15:00,624.551,625.321,623.941,624.243,380875.0
2006-08-31 20:30:00,624.604,625.563,623.976,624.916,363426.0
2006-08-31 20:45:00,625.116,625.516,624.461,624.678,332930.0
2006-08-31 21:00:00,625.228,625.552,624.408,625.267,174242.0
2006-08-31 21:15:00,625.258,625.595,624.549,625.232,156330.0
2006-08-31 21:30:00,625.262,625.847,624.778,625.493,197427.0
2006-08-31 21:45:00,625.592,626.657,625.211,626.572,179981.0
2006-08-31 22:00:00,625.919,626.812,625.682,626.021,266193.0
2006-08-31 22:15:00,626.331,626.992,625.753,626.546,283446.0
2006-08-31 22:30:00,626.503,627.085,625.718,626.152,217880.0
2006-08-31 22:45:00,626.055,626.75,625.793,626.066,234086.0
2006-08-31 23:00:00,626.05,626.751,625.271,626.073,148780.0
2006-08-31 23:15:00,625.787,626.268,625.434,625.928,79780.0
2006-08-31 23:30:00,625.661,626.372,624.969,625.732,127999.0
2006-08-31 23:45:00,625.642,625.907,623.845,624.509,313453.0
2006-09-01 00:00:00,624.701,625.458,624.23,625.165,172035.0
2006-09-01 00:15:00,625.3,625.462,624.092,624.725,83080.0
2006-09-01 00:30:00,624.763,625.689,624.288,625.545,143449.0
2006-09-01 00:45:00,625.41,625.736,624.906,625.189,143166.0
2006-09-01 01:00:00,625.716,625.796,624.977,625.297,142094.0
2006-09-01 01:15:00,625.661,626.335,625.103,625.329,221850.0
2006-09-01 01:30:00,625.691,626.756,625.055,626.552,238310.0
2006-09-01 01:45:00,626.733,626.848,625.469,626.287,228570.0
2006-09-01 02:00:00,626.444,627.055,625.732,626.35,268180.0
2006-09-01 02:15:00,625.605,626.942,625.459,626.854,255175.0
2006-09-01 02:30:00,626.81,627.163,626.182,626.808,250462.0
2006-09-01 02:45:00,626.51,627.128,626.141,626.968,295579.0
2006-09-01 03:00:00,626.539,627.139,626.046,626.573,338330.0
2006-09-01 03:15:00,626.876,627.073,626.191,626.614,316080.0
2006-09-01 03:30:00,626.605,627.322,625.966,627.097,383160.0
2006-09-01 03:45:00,626.92,627.384,626.442,627.182,359770.0
2006-09-01 04:00:00,626.562,627.36,626.352,626.747,317030.0
2006-09-01 04:15:00,626.898,627.1,626.119,626.796,303980.0
2006-09-01 04:30:00,626.447,626.945,625.952,626.287,290160.0
2006-09-01 04:45:00,626.393,626.955,625.84,626.64,362100.0
2006-09-01 05:00:00,626.657,626.993,625.977,626.503,382780.0
2006-09-01 05:15:00,626.746,626.971,626.005,626.426,317680.0
2006-09-01 05:30:00,626.981,627.179,626.115,626.622,334630.0
2006-09-01 05:45:00,626.647,627.118,626.069,626.807,341900.0
2006-09-01 06:00:00,626.836,627.124,626.176,626.95,264763.0
2006-09-01 06:15:00,626.689,627.273,626.282,626.902,205700.0
2006-09-01 06:30:00,626.6,627.266,625.516,625.884,249060.0
2006-09-01 06:45:00,625.817,626.432,625.358,626.074,251834.0
2006-09-01 07:00:00,626.026,626.497,625.406,626.34,327436.0
2006-09-01 07:15:00,625.522,626.803,625.522,626.306,306121.0
2006-09-01 07:30:00,626.278,627.021,626.006,626.744,326565.0
2006-09-01 07:45:00,626.698,627.121,625.948,626.165,320290.0
2006-09-01 08:00:00,626.421,626.755,625.372,626.528,274950.0
2006-09-01 08:15:00,625.756,626.679,625.466,626.005,258270.0
2006-09-01 08:30:00,625.29,626.088,624.76,625.306,295950.0
2006-09-01 08:45:00,625.674,626.776,624.942,626.776,268030.0
2006-09-01 09:00:00,626.335,626.987,624.545,625.5,269690.0
2006-09-01 09:15:00,625.774,626.027,624.487,625.202,294109.0
2006-09-01 09:30:00,624.946,625.578,624.191,625.075,274580.0
2006-09-01 09:45:00,625.12,625.37,624.346,624.985,279080.0
2006-09-01 10:00:00,624.673,625.261,623.93,624.868,310330.0
2006-09-01 10:15:00,624.699,625.142,624.138,624.927,281230.0
2006-09-01 10:30:00,625.0,625.0,623.695,624.546,303050.0
2006-09-01 10:45:00,624.355,624.955,623.868,624.466,308520.0
2006-09-01 11:00:00,624.072,624.994,623.259,623.787,381990.0
2006-09-01 11:15:00,623.78,624.294,622.889,623.061,353900.0
2006-09-01 11:30:00,623.454,623.975,622.728,622.845,321300.0
2006-09-01 11:45:00,622.986,623.984,622.825,623.2,411120.0
2006-09-01 12:00:00,623.55,623.966,622.937,623.188,271900.0
2006-09-01 12:15:00,623.096,623.917,622.709,623.51,304080.0
2006-09-01 12:30:00,623.194,623.743,622.276,622.276,243420.0
2006-09-01 12:45:00,622.413,623.011,621.774,622.439,255880.0
2006-09-01 13:00:00,622.786,624.327,622.122,623.416,276650.0
2006-09-01 13:15:00,623.316,624.23,622.569,623.695,299993.0
2006-09-01 13:30:00,623.443,624.309,623.134,623.845,252880.0
2006-09-01 13:45:00,623.672,624.815,623.209,623.806,255250.0
2006-09-01 14:00:00,624.392,624.588,623.18,624.184,257131.0
2006-09-01 14:15:00,623.999,624.534,622.9,624.354,261492.0
2006-09-01 14:30:00,624.336,624.642,621.926,623.29,244815.0
2006-09-01 14:45:00,622.728,623.269,621.584,622.634,269055.0
2006-09-01 15:00:00,622.585,623.393,621.376,622.209,237114.0
2006-09-01 15:15:00,622.459,623.12,621.169,622.759,264173.0
2006-09-01 15:30:00,622.778,623.326,619.253,619.289,224852.0
2006-09-01 15:45:00,620.029,620.881,618.941,620.744,257590.0
2006-09-01 16:00:00,621.028,621.441,620.013,620.193,252480.0
2006-09-01 16:15:00,620.33,621.896,619.624,621.896,244098.0
2006-09-01 16:30:00,621.493,622.273,619.939,621.332,224694.0
2006-09-01 16:45:00,621.687,623.27,621.137,622.687,253490.0
2006-09-01 17:00:00,622.739,623.207,621.959,622.771,265578.0
2006-09-01 17:15:00,623.123,623.613,621.952,621.964,273587.0
2006-09-01 17:30:00,622.522,623.787,621.855,623.442,286563.0
2006-09-01 17:45:00,623.336,624.857,623.185,624.323,265407.0
2006-09-01 18:00:00,624.346,624.949,623.342,623.855,196892.0
2006-09-01 18:15:00,623.651,625.216,623.504,624.949,182683.0
2006-09-01 18:30:00,624.926,625.33,623.717,625.33,191871.0
2006-09-01 18:45:00,625.574,626.01,624.029,624.79,199127.0
2006-09-01 19:00:00,624.215,624.983,623.25,623.758,241392.0
2006-09-01 19:15:00,624.358,624.358,623.042,623.929,239342.0
2006-09-01 19:30:00,623.86,624.315,622.856,623.188,172043.0
2006-09-01 19:45:00,623.184,624.247,622.629,623.511,233768.0
2006-09-01 20:00:00,623.255,624.632,622.656,624.294,144370.0
2006-09-01 20:15:00,624.084,624.924,622.973,624.586,166314.0
2006-09-01 20:30:00,624.236,624.706,623.813,623.834,109361.0
2006-09-01 20:45:00,624.244,624.538,622.489,622.663,143553.0
2006-09-01 21:00:00,623.11,624.023,622.192,622.591,215553.0
2006-09-01 21:15:00,622.988,624.678,622.358,624.112,217625.0
2006-09-01 21:30:00,624.392,625.101,623.903,624.89,136206.0
2006-09-01 21:45:00,624.842,625.333,622.992,625.256,168620.0
2006-09-01 22:00:00,625.207,626.037,624.53,624.868,136633.0
2006-09-01 22:15:00,624.976,625.366,624.233,625.131,132466.0
2006-09-01 22:30:00,624.461,625.463,624.264,624.73,84489.0
2006-09-01 22:45:00,624.553,624.796,624.076,624.522,54168.0
2006-09-03 23:00:00,625.154,625.647,624.929,625.29,78320.0
2006-09-03 23:15:00,625.352,625.692,624.855,625.349,91070.0
2006-09-03 23:30:00,624.89,625.595,624.077,624.661,115600.0
2006-09-03 23:45:00,624.496,624.817,624.043,624.263,70630.0
2006-09-04 00:00:00,624.515,624.855,623.926,624.516,94837.0
2006-09-04 00:15:00,624.255,624.73,623.852,623.962,70540.0
2006-09-04 00:30:00,623.81,624.413,623.61,624.128,34080.0
2006-09-04 00:45:00,623.648,624.255,623.444,623.738,80280.0
2006-09-04 01:00:00,624.176,624.213,623.385,623.783,83624.0
2006-09-04 01:15:00,623.836,624.516,623.432,624.481,117095.0
2006-09-04 01:30:00,624.261,625.041,623.739,624.643,139372.0
2006-09-04 01:45:00,624.84,625.338,623.947,625.234,185835.0
2006-09-04 02:00:00,625.159,625.982,624.481,625.32,269780.0
2006-09-04 02:15:00,625.384,626.65,624.945,625.758,262030.0
2006-09-04 02:30:00,625.631,626.68,625.123,625.35,242130.0
2006-09-04 02:45:00,625.436,626.183,625.123,626.153,242330.0
2006-09-04 03:00:00,625.471,626.11,624.779,625.156,330810.0
2006-09-04 03:15:00,625.483,626.014,625.0,625.649,280290.0
2006-09-04 03:30:00,625.223,625.959,624.992,625.75,261790.0
2006-09-04 03:45:00,625.572,626.094,624.858,625.717,249200.0
2006-09-04 04:00:00,625.409,626.305,625.232,625.624,292440.0
2006-09-04 04:15:00,625.804,626.304,625.042,625.278,226930.0
2006-09-04 04:30:00,625.388,626.284,625.236,626.002,262970.0
2006-09-04 04:45:00,625.861,626.255,625.017,625.86,172400.0
2006-09-04 05:00:00,625.798,626.246,625.209,625.954,140361.0
2006-09-04 05:15:00,626.139,626.247,624.608,625.071,138111.0
2006-09-04 05:30:00,625.828,626.307,625.189,625.526,222060.0
2006-09-04 05:45:00,625.794,626.674,625.33,626.455,216109.0
2006-09-04 06:00:00,626.445,626.56,625.49,626.285,217750.0
2006-09-04 06:15:00,626.251,626.251,625.211,626.013,183350.0
2006-09-04 06:30:00,626.028,626.38,625.37,625.831,150380.0
2006-09-04 06:45:00,625.787,626.696,625.479,626.237,250300.0
2006-09-04 07:00:00,626.209,626.731,625.704,626.111,276360.0
2006-09-04 07:15:00,625.707,626.87,625.707,626.329,233110.0
2006-09-04 07:30:00,626.594,627.084,625.995,626.625,297280.0
2006-09-04 07:45:00,626.969,627.512,626.188,626.708,259140.0
2006-09-04 08:00:00,626.796,627.471,626.181,626.93,258100.0
2006-09-04 08:15:00,626.356,627.2,625.972,626.937,259308.0
2006-09-04 08:30:00,626.812,626.983,625.787,626.388,267955.0
2006-09-04 08:45:00,626.441,626.744,625.662,626.625,236850.0
2006-09-04 09:00:00,626.58,626.636,625.531,626.075,236500.0
2006-09-04 09:15:00,626.061,626.443,625.087,625.713,341580.0
2006-09-04 09:30:00,625.763,626.462,625.212,626.121,280880.0
2006-09-04 09:45:00,626.119,626.38,625.001,625.675,271780.0
2006-09-04 10:00:00,625.632,626.022,624.779,625.976,382980.0
2006-09-04 10:15:00,625.735,626.26,625.07,625.822,321850.0
2006-09-04 10:30:00,625.771,626.111,625.05,625.823,309440.0
2006-09-04 10:45:00,625.719,626.296,625.116,625.876,312280.0
2006-09-04 11:00:00,625.85,626.36,625.485,626.257,233850.0
2006-09-04 11:15:00,625.774,626.503,625.336,625.71,221050.0
2006-09-04 11:30:00,626.02,626.514,625.362,626.001,205710.0
2006-09-04 11:45:00,626.165,626.702,625.496,625.68,295760.0
2006-09-04 12:00:00,625.925,626.582,625.398,625.794,223230.0
2006-09-04 12:15:00,625.821,626.836,625.565,626.379,205280.0
2006-09-04 12:30:00,626.662,626.848,625.677,626.004,185600.0
2006-09-04 12:45:00,625.998,626.793,625.609,626.311,160350.0
2006-09-04 13:00:00,626.522,626.795,625.851,626.324,188430.0
2006-09-04 13:15:00,626.578,626.769,625.32,626.126,221700.0
2006-09-04 13:30:00,626.235,626.811,625.59,626.422,224820.0
2006-09-04 13:45:00,626.312,626.928,625.706,626.101,215570.0
2006-09-04 14:00:00,625.947,626.988,625.658,625.986,222030.0
2006-09-04 14:15:00,625.793,626.762,625.727,626.7,178860.0
2006-09-04 14:30:00,626.664,626.789,625.707,626.578,180260.0
2006-09-04 14:45:00,626.72,626.786,625.776,626.544,125640.0
2006-09-04 15:00:00,626.053,626.68,625.744,626.613,161920.0
2006-09-04 15:15:00,626.557,626.735,625.837,626.056,155560.0
2006-09-04 15:30:00,626.563,626.77,625.793,625.951,175500.0
2006-09-04 15:45:00,626.499,626.747,625.705,626.283,177650.0
2006-09-04 16:00:00,626.085,626.487,625.014,625.852,253850.0
2006-09-04 16:15:00,625.438,626.357,625.417,625.942,140960.0
2006-09-04 16:30:00,625.53,626.547,625.494,625.899,149040.0
2006-09-04 16:45:00,625.905,626.627,625.66,626.059,160170.0
2006-09-04 17:00:00,626.04,626.463,625.507,626.169,195590.0
2006-09-04 17:15:00,626.185,626.296,625.087,625.087,223250.0
2006-09-04 17:30:00,625.713,625.957,625.128,625.545,106490.0
2006-09-04 17:45:00,625.37,626.163,625.072,625.704,187280.0
2006-09-04 18:00:00,625.498,625.887,625.047,625.782,194440.0
2006-09-04 18:15:00,625.446,625.845,625.125,625.574,76460.0
2006-09-04 18:30:00,624.974,625.871,624.974,625.705,98850.0
2006-09-04 18:45:00,625.354,625.91,625.081,625.793,143430.0
2006-09-04 19:00:00,625.362,625.893,625.054,625.16,96590.0
2006-09-04 19:15:00,625.507,625.887,625.161,625.432,129150.0
2006-09-04 19:30:00,625.792,625.931,624.995,625.55,104940.0
2006-09-04 19:45:00,625.284,625.816,625.007,625.036,81000.0
2006-09-04 20:00:00,625.682,625.702,624.829,625.176,161640.0
2006-09-04 20:15:00,625.588,625.658,624.978,625.532,94840.0
2006-09-04 20:30:00,625.144,625.639,624.9,625.545,56190.0
2006-09-04 20:45:00,625.598,625.686,624.843,625.055,96200.0
2006-09-04 21:00:00,625.515,625.625,624.766,625.599,105110.0
2006-09-04 21:15:00,625.363,625.653,624.81,625.1,142390.0
2006-09-04 21:30:00,625.537,625.673,624.967,625.673,71680.0
2006-09-04 21:45:00,625.324,625.656,624.891,625.24,87293.0
2006-09-04 22:00:00,625.611,625.696,624.907,625.4,126400.0
2006-09-04 22:15:00,625.311,625.66,624.701,625.536,193570.0
2006-09-04 22:30:00,625.28,625.677,624.816,625.553,159490.0
2006-09-04 22:45:00,624.811,625.65,624.811,625.196,83680.0
2006-09-04 23:00:00,625.183,625.723,624.82,625.588,101490.0
2006-09-04 23:15:00,625.196,625.658,624.907,624.99,97680.0
2006-09-04 23:30:00,625.61,625.726,624.936,624.986,99290.0
2006-09-04 23:45:00,625.053,625.832,624.859,625.366,140450.0
2006-09-05 00:00:00,625.416,627.138,625.086,626.736,141750.0
2006-09-05 00:15:00,626.857,627.421,626.365,627.144,168670.0
2006-09-05 00:30:00,626.551,627.148,626.095,626.734,121615.0
2006-09-05 00:45:00,626.695,627.031,625.863,626.815,130616.0
2006-09-05 01:00:00,626.72,627.13,626.022,626.28,147910.0
2006-09-05 01:15:00,626.282,627.783,626.039,627.1,181085.0
2006-09-05 01:30:00,627.344,627.419,625.279,625.439,180623.0
2006-09-05 01:45:00,626.024,626.397,625.275,625.921,197349.0
2006-09-05 02:00:00,625.956,627.049,625.568,627.049,296479.0
2006-09-05 02:15:00,626.64,627.602,626.467,626.928,271200.0
2006-09-05 02:30:00,627.21,627.464,626.44,627.194,277460.0
2006-09-05 02:45:00,626.744,627.28,625.946,626.783,311171.0
2006-09-05 03:00:00,626.66,627.254,626.245,627.075,288200.0
2006-09-05 03:15:00,626.639,627.619,626.327,627.536,296410.0
2006-09-05 03:30:00,627.588,627.919,626.883,627.834,287970.0
2006-09-05 03:45:00,627.748,628.122,626.975,627.808,272230.0
2006-09-05 04:00:00,627.424,627.979,627.029,627.617,334670.0
2006-09-05 04:15:00,627.466,627.809,626.711,627.72,281440.0
2006-09-05 04:30:00,627.693,627.883,626.924,627.681,282550.0
2006-09-05 04:45:00,627.362,627.907,626.751,627.396,310630.0
2006-09-05 05:00:00,627.544,627.885,626.704,627.462,437890.0
2006-09-05 05:15:00,627.649,628.053,626.857,627.72,356470.0
2006-09-05 05:30:00,627.831,627.96,626.886,627.572,337430.0
2006-09-05 05:45:00,627.389,628.39,627.041,628.39,337750.0
2006-09-05 06:00:00,628.378,628.734,627.706,628.27,394950.0
2006-09-05 06:15:00,628.189,628.793,627.6,627.997,320120.0
2006-09-05 06:30:00,627.916,628.405,627.139,627.626,337390.0
2006-09-05 06:45:00,627.585,628.401,627.326,627.767,329230.0
2006-09-05 07:00:00,627.863,628.488,626.748,628.124,259360.0
2006-09-05 07:15:00,628.296,628.521,627.264,627.489,297890.0
2006-09-05 07:30:00,627.704,628.28,626.947,627.847,304260.0
2006-09-05 07:45:00,627.321,628.143,626.895,627.406,327650.0
2006-09-05 08:00:00,627.519,629.251,627.351,629.167,305893.0
2006-09-05 08:15:00,628.366,629.374,628.35,628.684,323960.0
2006-09-05 08:30:00,628.735,629.317,628.184,628.593,344860.0
2006-09-05 08:45:00,628.582,628.961,627.841,628.01,308440.0
2006-09-05 09:00:00,627.891,628.755,627.64,628.32,344720.0
2006-09-05 09:15:00,628.06,628.522,627.068,627.756,357504.0
2006-09-05 09:30:00,627.783,628.229,626.283,626.955,326180.0
2006-09-05 09:45:00,627.246,628.013,626.566,627.75,315300.0
2006-09-05 10:00:00,627.929,628.44,626.959,627.997,364650.0
2006-09-05 10:15:00,627.73,628.484,627.086,628.456,298800.0
2006-09-05 10:30:00,628.372,628.48,627.426,627.979,338800.0
2006-09-05 10:45:00,627.585,628.569,627.375,628.144,348180.0
2006-09-05 11:00:00,628.129,629.438,627.622,629.056,367570.0
2006-09-05 11:15:00,629.314,629.614,628.552,629.301,337540.0
2006-09-05 11:30:00,628.821,629.873,628.368,629.081,336410.0
2006-09-05 11:45:00,628.804,629.396,628.238,628.67,385130.0
2006-09-05 12:00:00,628.531,629.685,628.069,629.133,333650.0
2006-09-05 12:15:00,629.07,630.607,628.835,630.17,377660.0
2006-09-05 12:30:00,630.297,631.695,629.826,631.033,298270.0
2006-09-05 12:45:00,631.266,631.396,629.593,630.218,310060.0
2006-09-05 13:00:00,630.374,631.143,629.886,630.888,339860.0
2006-09-05 13:15:00,630.803,631.531,630.332,630.941,378520.0
2006-09-05 13:30:00,630.405,631.46,629.822,629.822,333110.0
2006-09-05 13:45:00,629.67,630.649,629.276,629.942,352880.0
2006-09-05 14:00:00,630.53,630.921,629.868,630.097,333320.0
2006-09-05 14:15:00,630.594,635.447,630.19,634.931,341370.0
2006-09-05 14:30:00,635.154,636.117,633.925,634.932,314950.0
2006-09-05 14:45:00,635.008,636.723,635.008,636.263,350120.0
2006-09-05 15:00:00,636.495,637.87,636.16,636.666,283960.0
2006-09-05 15:15:00,637.264,637.334,635.407,636.584,313020.0
2006-09-05 15:30:00,635.872,636.471,635.167,635.776,276670.0
2006-09-05 15:45:00,636.136,637.26,635.343,636.778,302400.0
2006-09-05 16:00:00,636.319,637.47,635.818,636.663,281340.0
2006-09-05 16:15:00,636.619,637.74,636.061,636.842,273070.0
2006-09-05 16:30:00,636.437,637.051,635.435,635.955,240040.0
2006-09-05 16:45:00,635.828,636.662,633.947,635.056,278513.0
2006-09-05 17:00:00,634.746,637.966,634.721,637.692,248280.0
2006-09-05 17:15:00,638.025,638.025,636.114,637.128,252000.0
2006-09-05 17:30:00,638.019,638.637,637.146,637.54,261940.0
2006-09-05 17:45:00,637.751,639.639,637.612,638.969,232840.0
2006-09-05 18:00:00,639.427,640.301,637.848,639.747,201850.0
2006-09-05 18:15:00,639.328,639.956,638.137,638.957,210391.0
2006-09-05 18:30:00,638.972,639.703,637.846,638.882,225848.0
2006-09-05 18:45:00,638.913,639.022,637.096,638.025,220144.0
2006-09-05 19:00:00,637.71,638.536,636.935,637.765,280654.0
2006-09-05 19:15:00,638.191,638.682,637.363,638.263,285375.0
2006-09-05 19:30:00,638.52,638.527,637.353,638.457,257383.0
2006-09-05 19:45:00,638.441,638.648,637.471,638.137,267523.0
2006-09-05 20:00:00,638.014,638.486,637.183,637.481,237851.0
2006-09-05 20:15:00,637.246,637.739,635.169,635.754,244311.0
2006-09-05 20:30:00,636.142,637.182,635.748,636.632,211780.0
2006-09-05 20:45:00,637.049,637.767,635.722,637.448,210641.0
2006-09-05 21:00:00,637.734,638.085,636.915,637.421,281830.0
2006-09-05 21:15:00,637.269,637.632,635.802,636.734,304610.0
2006-09-05 21:30:00,636.874,637.815,636.114,637.136,297410.0
2006-09-05 21:45:00,637.541,638.653,636.736,638.474,261210.0
2006-09-05 22:00:00,638.443,638.587,636.108,637.191,257620.0
2006-09-05 22:15:00,637.643,637.947,636.603,637.563,229130.0
2006-09-05 22:30:00,637.217,637.715,636.694,637.216,164140.0
2006-09-05 22:45:00,637.471,637.959,636.604,637.174,224210.0
2006-09-05 23:00:00,637.06,638.329,637.0,637.846,161940.0
2006-09-05 23:15:00,637.293,638.268,637.249,638.1,122170.0
2006-09-05 23:30:00,637.711,638.35,637.129,637.718,186860.0
2006-09-05 23:45:00,637.949,638.368,637.373,637.564,173490.0
2006-09-06 00:00:00,637.799,638.567,637.433,638.07,160415.0
2006-09-06 00:15:00,638.11,639.028,637.491,638.632,173818.0
2006-09-06 00:30:00,638.629,639.118,638.231,638.757,140330.0
2006-09-06 00:45:00,638.439,639.36,638.104,638.957,237988.0
2006-09-06 01:00:00,638.759,639.464,638.358,638.915,275970.0
2006-09-06 01:15:00,638.811,639.476,638.453,638.724,251010.0
2006-09-06 01:30:00,638.684,639.33,638.348,639.046,227880.0
2006-09-06 01:45:00,639.097,639.395,638.348,639.326,283160.0
2006-09-06 02:00:00,639.076,639.99,638.276,638.722,293979.0
2006-09-06 02:15:00,638.407,639.384,638.055,638.618,281920.0
2006-09-06 02:30:00,638.405,639.213,638.075,638.438,276370.0
2006-09-06 02:45:00,638.269,638.955,637.973,638.864,305070.0
2006-09-06 03:00:00,638.301,638.978,637.814,638.166,247040.0
2006-09-06 03:15:00,638.238,638.579,637.454,638.124,237680.0
2006-09-06 03:30:00,638.113,638.345,637.374,638.052,282814.0
2006-09-06 03:45:00,637.698,638.684,637.343,638.151,314740.0
2006-09-06 04:00:00,638.338,639.014,637.805,638.352,299320.0
2006-09-06 04:15:00,638.48,638.941,638.082,638.485,285340.0
2006-09-06 04:30:00,638.444,638.862,637.903,638.068,268420.0
2006-09-06 04:45:00,638.507,638.88,637.917,638.852,274820.0
2006-09-06 05:00:00,638.778,639.166,638.179,639.166,273610.0
2006-09-06 05:15:00,638.616,639.286,638.037,638.605,258080.0
2006-09-06 05:30:00,639.08,639.143,638.016,638.803,272430.0
2006-09-06 05:45:00,638.566,639.241,638.087,639.095,265060.0
2006-09-06 06:00:00,639.136,639.366,638.181,639.234,271120.0
2006-09-06 06:15:00,639.032,639.585,638.189,639.516,256510.0
2006-09-06 06:30:00,639.535,639.662,638.618,638.97,267340.0
2006-09-06 06:45:00,638.839,639.959,638.526,639.683,270000.0
2006-09-06 07:00:00,639.243,640.033,638.39,639.341,291460.0
2006-09-06 07:15:00,638.963,639.346,637.917,638.762,275760.0
2006-09-06 07:30:00,638.684,639.19,637.699,637.907,268070.0
2006-09-06 07:45:00,638.546,639.078,638.056,638.544,273810.0
2006-09-06 08:00:00,638.206,639.247,638.163,638.963,333527.0
2006-09-06 08:15:00,638.306,639.114,637.213,638.082,306190.0
2006-09-06 08:30:00,637.402,638.333,636.975,637.085,353140.0
2006-09-06 08:45:00,637.522,638.037,636.837,637.576,323374.0
2006-09-06 09:00:00,637.034,637.575,636.016,636.914,338500.0
2006-09-06 09:15:00,636.74,637.077,635.709,636.335,352760.0
2006-09-06 09:30:00,636.244,636.815,634.371,635.405,345715.0
2006-09-06 09:45:00,635.404,635.638,634.546,635.538,316280.0
2006-09-06 10:00:00,635.497,635.497,634.551,635.218,355420.0
2006-09-06 10:15:00,634.984,635.72,634.5,635.72,263290.0
2006-09-06 10:30:00,635.622,636.333,634.737,636.02,328680.0
2006-09-06 10:45:00,635.7,636.278,635.208,635.87,349750.0
2006-09-06 11:00:00,635.884,637.345,635.471,637.183,292564.0
2006-09-06 11:15:00,636.674,637.285,636.252,636.458,258570.0
2006-09-06 11:30:00,636.859,636.907,635.102,636.119,283420.0
2006-09-06 11:45:00,635.952,636.55,635.539,636.064,314577.0
2006-09-06 12:00:00,636.406,636.564,635.378,636.005,275340.0
2006-09-06 12:15:00,635.545,637.028,635.39,636.571,329040.0
2006-09-06 12:30:00,636.572,636.792,635.804,636.079,243620.0
2006-09-06 12:45:00,636.202,636.728,635.126,635.405,260680.0
2006-09-06 13:00:00,635.715,636.136,634.97,635.205,304550.0
2006-09-06 13:15:00,635.347,635.639,634.32,634.766,329260.0
2006-09-06 13:30:00,635.078,635.462,634.345,634.904,294900.0
2006-09-06 13:45:00,635.224,635.422,634.029,634.73,305300.0
2006-09-06 14:00:00,634.253,634.94,633.739,634.199,313790.0
2006-09-06 14:15:00,634.594,635.199,633.027,634.489,325520.0
2006-09-06 14:30:00,634.977,636.672,633.86,635.414,341320.0
2006-09-06 14:45:00,635.826,637.099,635.168,636.884,358940.0
2006-09-06 15:00:00,636.651,637.152,635.305,636.27,316990.0
2006-09-06 15:15:00,635.895,636.71,634.899,635.873,367800.0
2006-09-06 15:30:00,634.898,637.006,634.898,635.901,321110.0
2006-09-06 15:45:00,636.036,636.172,634.188,635.261,336850.0
2006-09-06 16:00:00,634.87,635.901,634.48,635.575,286181.0
2006-09-06 16:15:00,635.822,636.703,635.381,635.976,285109.0
2006-09-06 16:30:00,636.299,638.758,636.215,637.257,252389.0
2006-09-06 16:45:00,637.284,638.306,636.188,636.825,298561.0
2006-09-06 17:00:00,636.835,637.372,635.753,636.412,292830.0
2006-09-06 17:15:00,636.93,637.601,636.038,636.177,285050.0
2006-09-06 17:30:00,636.674,637.286,635.564,635.564,294990.0
2006-09-06 17:45:00,635.895,636.293,634.303,634.864,268720.0
2006-09-06 18:00:00,634.649,635.454,633.87,635.19,318060.0
2006-09-06 18:15:00,634.791,636.283,634.165,635.657,302120.0
2006-09-06 18:30:00,635.75,635.951,634.185,634.223,324450.0
2006-09-06 18:45:00,634.701,635.434,634.02,634.512,304480.0
2006-09-06 19:00:00,633.842,634.871,632.612,632.795,322921.0
2006-09-06 19:15:00,632.755,633.603,632.236,633.162,339827.0
2006-09-06 19:30:00,632.909,633.807,632.542,633.389,345513.0
2006-09-06 19:45:00,632.923,633.593,632.211,632.812,308992.0
2006-09-06 20:00:00,632.624,634.257,631.048,633.387,281820.0
2006-09-06 20:15:00,633.403,633.86,632.266,632.846,278510.0
2006-09-06 20:30:00,632.686,634.041,632.554,633.867,267690.0
2006-09-06 20:45:00,633.429,634.614,633.176,634.452,275680.0
2006-09-06 21:00:00,634.048,634.492,632.228,632.383,329720.0
2006-09-06 21:15:00,632.668,633.5,632.2,632.541,329454.0
2006-09-06 21:30:00,632.96,633.121,631.976,632.557,304830.0
2006-09-06 21:45:00,632.659,633.121,631.694,632.296,283290.0
2006-09-06 22:00:00,632.076,632.761,631.605,632.252,303340.0
2006-09-06 22:15:00,632.514,632.975,631.844,632.769,286990.0
2006-09-06 22:30:00,632.425,632.95,631.97,632.435,321390.0
2006-09-06 22:45:00,632.224,633.32,632.143,632.897,331880.0
2006-09-06 23:00:00,633.048,633.345,632.414,632.92,114810.0
2006-09-06 23:15:00,632.508,632.989,632.217,632.652,44080.0
2006-09-06 23:30:00,632.916,633.271,632.296,633.087,198742.0
2006-09-06 23:45:00,632.813,633.21,632.372,632.868,149110.0
2006-09-07 00:00:00,633.014,633.185,632.057,632.622,150840.0
2006-09-07 00:15:00,632.353,633.049,631.886,632.796,138640.0
2006-09-07 00:30:00,632.863,632.921,632.106,632.811,178030.0
2006-09-07 00:45:00,632.578,632.928,632.101,632.573,142650.0
2006-09-07 01:00:00,632.788,633.415,632.294,632.486,200540.0
2006-09-07 01:15:00,633.224,634.584,632.246,634.332,304660.0
2006-09-07 01:30:00,634.523,635.082,633.972,634.357,324410.0
2006-09-07 01:45:00,634.858,635.083,633.913,634.515,301470.0
2006-09-07 02:00:00,634.728,635.132,633.645,634.856,352260.0
2006-09-07 02:15:00,634.722,635.185,633.373,633.856,320300.0
2006-09-07 02:30:00,633.796,634.115,632.876,633.622,311251.0
2006-09-07 02:45:00,633.155,633.813,632.622,633.63,370190.0
2006-09-07 03:00:00,633.415,634.153,632.99,633.248,330800.0
2006-09-07 03:15:00,633.358,633.654,632.581,633.468,303830.0
2006-09-07 03:30:00,633.522,633.734,632.377,633.152,324160.0
2006-09-07 03:45:00,632.792,633.223,631.641,632.262,330210.0
2006-09-07 04:00:00,631.983,632.618,631.415,632.018,289640.0
2006-09-07 04:15:00,632.375,632.486,631.534,632.062,310570.0
2006-09-07 04:30:00,632.232,632.308,630.806,631.56,299350.0
2006-09-07 04:45:00,631.402,632.169,630.735,632.083,347360.0
2006-09-07 05:00:00,631.961,632.258,631.328,632.18,350710.0
2006-09-07 05:15:00,631.797,632.462,631.259,631.555,321740.0
2006-09-07 05:30:00,632.048,632.516,631.563,632.259,272190.0
2006-09-07 05:45:00,632.129,632.837,631.427,632.227,276490.0
2006-09-07 06:00:00,632.15,633.114,631.622,633.044,318670.0
2006-09-07 06:15:00,632.815,633.982,632.025,633.342,288053.0
2006-09-07 06:30:00,633.135,633.93,632.724,633.643,304340.0
2006-09-07 06:45:00,633.283,634.025,632.925,633.555,289828.0
2006-09-07 07:00:00,633.604,634.098,632.966,633.1,355220.0
2006-09-07 07:15:00,633.653,633.801,632.815,633.048,328820.0
2006-09-07 07:30:00,633.409,633.828,632.502,633.37,330800.0
2006-09-07 07:45:00,633.339,633.929,632.681,633.306,368620.0
2006-09-07 08:00:00,633.266,633.734,631.773,633.175,323124.0
2006-09-07 08:15:00,632.674,634.583,632.48,634.221,322650.0
2006-09-07 08:30:00,633.93,634.564,632.934,633.762,336740.0
2006-09-07 08:45:00,633.942,635.073,633.595,634.479,312800.0
2006-09-07 09:00:00,634.611,635.476,634.21,634.978,334110.0
2006-09-07 09:15:00,634.81,635.35,634.218,635.134,350600.0
2006-09-07 09:30:00,634.864,635.783,634.716,634.747,327850.0
2006-09-07 09:45:00,635.221,635.297,633.787,634.166,301800.0
2006-09-07 10:00:00,634.489,634.998,633.416,633.899,330500.0
2006-09-07 10:15:00,633.72,634.359,633.137,633.961,303730.0
2006-09-07 10:30:00,633.9,634.244,632.891,633.928,317480.0
2006-09-07 10:45:00,633.736,634.174,632.483,632.781,324362.0
2006-09-07 11:00:00,632.678,633.371,632.229,632.843,329160.0
2006-09-07 11:15:00,633.243,633.509,632.314,632.738,306640.0
2006-09-07 11:30:00,632.554,633.744,632.4,633.452,318970.0
2006-09-07 11:45:00,633.022,634.187,632.909,633.596,354670.0
2006-09-07 12:00:00,633.642,634.168,632.943,633.893,272590.0
2006-09-07 12:15:00,633.763,634.346,633.073,634.029,279300.0
2006-09-07 12:30:00,634.12,634.335,632.391,632.419,246930.0
2006-09-07 12:45:00,633.04,633.239,632.059,632.701,261103.0
2006-09-07 13:00:00,632.77,633.322,631.127,632.026,296970.0
2006-09-07 13:15:00,631.907,632.639,630.948,632.486,315490.0
2006-09-07 13:30:00,632.206,632.803,631.138,631.754,274030.0
2006-09-07 13:45:00,631.653,632.055,630.502,630.893,280030.0
2006-09-07 14:00:00,631.275,631.506,629.438,629.438,280341.0
2006-09-07 14:15:00,629.369,630.313,627.592,628.369,279440.0
2006-09-07 14:30:00,628.225,628.948,626.297,626.297,269908.0
2006-09-07 14:45:00,626.024,626.672,623.225,624.494,291390.0
2006-09-07 15:00:00,624.382,625.556,623.648,624.33,345460.0
2006-09-07 15:15:00,624.481,625.866,621.269,621.889,355190.0
2006-09-07 15:30:00,621.882,622.878,620.724,621.7,316020.0
2006-09-07 15:45:00,621.959,622.237,620.786,621.432,340920.0
2006-09-07 16:00:00,621.021,622.521,620.303,620.787,355080.0
2006-09-07 16:15:00,620.506,621.272,615.793,617.196,352410.0
2006-09-07 16:30:00,616.737,617.452,614.697,614.697,317210.0
2006-09-07 16:45:00,614.618,618.123,613.26,617.829,351340.0
2006-09-07 17:00:00,617.606,618.044,616.434,617.043,309107.0
2006-09-07 17:15:00,617.251,618.181,616.12,617.737,318134.0
2006-09-07 17:30:00,617.847,617.847,616.391,617.018,332015.0
2006-09-07 17:45:00,617.017,617.277,615.154,615.924,309344.0
2006-09-07 18:00:00,616.241,618.217,616.12,617.206,275700.0
2006-09-07 18:15:00,616.361,617.083,614.031,616.97,281170.0
2006-09-07 18:30:00,616.898,617.409,615.841,616.39,297524.0
2006-09-07 18:45:00,616.489,617.334,616.021,616.729,279389.0
2006-09-07 19:00:00,616.332,617.101,615.457,615.784,325150.0
2006-09-07 19:15:00,616.157,617.491,615.857,616.875,338588.0
2006-09-07 19:30:00,617.538,618.022,616.916,617.744,320179.0
2006-09-07 19:45:00,617.769,618.123,616.881,617.313,327776.0
2006-09-07 20:00:00,617.406,617.994,616.747,617.366,307421.0
2006-09-07 20:15:00,617.064,617.858,616.929,617.164,353216.0
2006-09-07 20:30:00,617.317,617.845,616.57,617.109,392292.0
2006-09-07 20:45:00,617.704,617.704,616.586,617.137,350167.0
2006-09-07 21:00:00,617.157,618.015,616.702,617.144,176269.0
2006-09-07 21:15:00,617.444,617.828,616.047,616.509,172076.0
2006-09-07 21:30:00,616.661,616.878,615.578,616.12,145042.0
2006-09-07 21:45:00,616.741,616.741,615.385,615.918,158571.0
2006-09-07 22:00:00,615.882,616.401,615.236,615.661,261085.0
2006-09-07 22:15:00,615.341,616.068,614.871,615.714,236260.0
2006-09-07 22:30:00,615.541,616.371,615.051,616.028,286908.0
2006-09-07 22:45:00,616.298,616.677,615.367,615.772,283471.0
2006-09-07 23:00:00,615.961,616.75,615.578,616.428,177980.0
2006-09-07 23:15:00,616.14,616.428,615.21,615.307,124260.0
2006-09-07 23:30:00,615.651,616.203,615.101,615.696,277022.0
2006-09-07 23:45:00,615.574,616.686,615.453,616.02,210671.0
2006-09-08 00:00:00,615.849,616.698,615.598,616.545,177637.0
2006-09-08 00:15:00,616.6,617.5,615.828,617.5,155957.0
2006-09-08 00:30:00,616.778,617.7,616.638,616.967,180589.0
2006-09-08 00:45:00,616.933,617.485,616.64,616.786,178485.0
2006-09-08 01:00:00,617.389,617.861,616.821,617.231,194572.0
2006-09-08 01:15:00,617.036,617.718,616.764,617.582,204841.0
2006-09-08 01:30:00,617.326,618.027,616.807,617.07,220239.0
2006-09-08 01:45:00,617.307,617.968,616.946,617.66,240254.0
2006-09-08 02:00:00,617.431,618.252,616.73,617.731,331450.0
2006-09-08 02:15:00,617.566,618.184,616.916,617.562,310070.0
2006-09-08 02:30:00,617.39,618.468,617.179,618.018,338388.0
2006-09-08 02:45:00,617.79,618.506,617.136,617.687,355680.0
2006-09-08 03:00:00,617.815,618.223,617.403,617.691,277080.0
2006-09-08 03:15:00,617.924,618.305,617.297,617.953,273250.0
2006-09-08 03:30:00,618.163,618.413,617.316,617.952,307660.0
2006-09-08 03:45:00,617.573,618.073,616.853,617.387,312260.0
2006-09-08 04:00:00,616.81,617.84,616.81,617.84,290244.0
2006-09-08 04:15:00,617.301,617.856,616.629,617.618,254970.0
2006-09-08 04:30:00,617.337,618.198,617.009,617.66,286390.0
2006-09-08 04:45:00,617.846,618.576,617.213,618.145,322280.0
2006-09-08 05:00:00,618.461,619.001,617.612,618.875,424990.0
2006-09-08 05:15:00,618.677,618.933,617.802,618.192,374690.0
2006-09-08 05:30:00,618.561,618.724,617.401,618.335,402010.0
2006-09-08 05:45:00,617.942,618.609,617.319,618.029,400250.0
2006-09-08 06:00:00,617.755,618.516,617.468,618.428,318515.0
2006-09-08 06:15:00,618.049,618.517,617.405,617.957,214405.0
2006-09-08 06:30:00,617.979,618.321,617.306,617.53,247216.0
2006-09-08 06:45:00,617.727,618.105,617.185,617.963,231848.0
2006-09-08 07:00:00,617.932,618.244,617.247,617.456,266824.0
2006-09-08 07:15:00,617.518,618.378,617.313,618.327,321996.0
2006-09-08 07:30:00,617.888,618.372,617.294,618.372,322381.0
2006-09-08 07:45:00,618.354,618.455,617.525,617.932,325970.0
2006-09-08 08:00:00,617.896,618.577,617.573,618.413,258510.0
2006-09-08 08:15:00,617.948,618.554,616.113,616.372,243160.0
2006-09-08 08:30:00,616.557,616.844,615.251,616.333,282740.0
2006-09-08 08:45:00,616.33,617.306,616.046,616.883,244250.0
2006-09-08 09:00:00,616.859,617.473,616.371,616.866,229310.0
2006-09-08 09:15:00,616.961,617.242,614.396,614.843,289060.0
2006-09-08 09:30:00,614.773,615.612,613.984,615.548,266780.0
2006-09-08 09:45:00,615.624,616.126,614.866,615.693,267458.0
2006-09-08 10:00:00,615.71,616.053,614.278,614.66,302130.0
2006-09-08 10:15:00,614.946,615.315,613.187,614.288,302750.0
2006-09-08 10:30:00,614.394,614.734,613.477,614.044,283520.0
2006-09-08 10:45:00,613.701,614.552,613.533,614.354,294960.0
2006-09-08 11:00:00,613.74,614.399,611.527,611.823,381290.0
2006-09-08 11:15:00,611.379,612.648,610.918,611.274,353700.0
2006-09-08 11:30:00,611.652,611.809,610.284,611.208,400380.0
2006-09-08 11:45:00,611.349,612.709,610.744,611.924,415920.0
2006-09-08 12:00:00,611.731,612.265,610.841,611.815,291530.0
2006-09-08 12:15:00,611.934,612.697,611.386,612.697,345760.0
2006-09-08 12:30:00,612.587,613.354,612.057,612.345,280390.0
2006-09-08 12:45:00,612.868,613.137,611.122,611.411,288920.0
2006-09-08 13:00:00,611.663,612.298,611.384,611.454,269480.0
2006-09-08 13:15:00,611.597,612.459,611.225,611.452,273410.0
2006-09-08 13:30:00,611.381,612.164,610.775,611.676,277830.0
2006-09-08 13:45:00,611.411,612.413,611.116,611.665,281600.0
2006-09-08 14:00:00,611.923,614.24,611.533,613.923,267184.0
2006-09-08 14:15:00,614.371,614.947,611.456,611.971,259808.0
2006-09-08 14:30:00,611.88,611.88,609.59,609.963,236254.0
2006-09-08 14:45:00,609.742,610.257,606.762,606.992,274755.0
2006-09-08 15:00:00,606.47,608.366,605.668,607.23,242860.0
2006-09-08 15:15:00,607.597,608.716,606.582,608.423,269923.0
2006-09-08 15:30:00,608.55,610.187,607.479,607.665,243721.0
2006-09-08 15:45:00,608.332,608.643,606.437,607.258,248401.0
2006-09-08 16:00:00,607.739,610.09,607.45,608.956,240189.0
2006-09-08 16:15:00,608.488,609.305,607.456,608.813,264490.0
2006-09-08 16:30:00,608.322,609.091,606.298,606.884,249260.0
2006-09-08 16:45:00,607.525,609.366,607.131,608.786,273079.0
2006-09-08 17:00:00,608.568,609.029,607.763,608.445,282357.0
2006-09-08 17:15:00,608.845,608.915,607.375,607.728,265508.0
2006-09-08 17:30:00,607.605,608.965,607.605,608.528,280768.0
2006-09-08 17:45:00,608.123,609.352,607.7,608.71,256471.0
2006-09-08 18:00:00,609.374,610.191,608.565,609.986,208660.0
2006-09-08 18:15:00,609.655,610.637,608.558,608.558,191275.0
2006-09-08 18:30:00,609.048,609.759,607.908,609.155,215500.0
2006-09-08 18:45:00,609.101,610.318,608.136,610.223,199159.0
2006-09-08 19:00:00,609.691,611.239,609.628,610.562,219041.0
2006-09-08 19:15:00,611.009,611.553,609.357,609.912,225157.0
2006-09-08 19:30:00,609.299,610.016,608.779,609.251,222579.0
2006-09-08 19:45:00,609.854,610.302,608.945,609.608,234548.0
2006-09-08 20:00:00,609.863,610.74,609.313,610.215,205005.0
2006-09-08 20:15:00,610.359,611.214,610.085,610.559,215053.0
2006-09-08 20:30:00,610.655,610.881,609.526,610.217,202769.0
2006-09-08 20:45:00,610.004,610.25,609.139,609.436,177995.0
2006-09-08 21:00:00,610.108,610.45,609.208,610.094,208375.0
2006-09-08 21:15:00,609.931,610.181,609.155,609.561,184443.0
2006-09-08 21:30:00,609.941,610.111,608.916,609.119,249467.0
2006-09-08 21:45:00,609.161,610.199,608.913,609.615,216503.0
2006-09-08 22:00:00,609.909,610.45,609.451,610.215,136744.0
2006-09-08 22:15:00,610.211,610.384,609.252,609.883,135584.0
2006-09-08 22:30:00,609.264,610.508,609.228,610.189,138828.0
2006-09-08 22:45:00,610.184,610.28,609.277,609.815,144088.0
2006-09-10 23:00:00,609.756,610.21,609.395,609.962,103770.0
2006-09-10 23:15:00,610.039,610.158,609.459,610.117,79540.0
2006-09-10 23:30:00,609.799,610.127,609.436,609.643,76790.0
2006-09-10 23:45:00,610.04,610.213,609.336,610.078,99480.0
2006-09-11 00:00:00,609.575,610.133,609.401,610.1,43370.0
2006-09-11 00:15:00,609.781,610.211,609.459,609.81,59379.0
2006-09-11 00:30:00,609.511,609.985,609.089,609.949,113896.0
2006-09-11 00:45:00,609.552,610.224,609.379,609.569,123787.0
2006-09-11 01:00:00,607.2,610.012,607.0,607.844,142793.0
2006-09-11 01:15:00,607.846,608.501,605.537,605.537,219932.0
2006-09-11 01:30:00,606.073,607.758,605.439,607.2,205560.0
2006-09-11 01:45:00,607.662,608.328,605.53,606.187,248246.0
2006-09-11 02:00:00,606.022,606.452,602.623,602.994,310256.0
2006-09-11 02:15:00,602.345,604.322,601.862,603.817,288590.0
2006-09-11 02:30:00,603.805,604.928,603.376,604.001,270030.0
2006-09-11 02:45:00,604.247,604.576,602.933,603.493,309495.0
2006-09-11 03:00:00,603.09,603.399,601.654,602.019,298510.0
2006-09-11 03:15:00,601.966,602.445,600.297,601.155,297200.0
2006-09-11 03:30:00,600.84,601.473,598.679,599.436,304010.0
2006-09-11 03:45:00,599.304,599.925,598.206,598.646,291860.0
2006-09-11 04:00:00,598.628,599.129,598.117,598.609,263180.0
2006-09-11 04:15:00,598.149,599.358,598.072,598.692,268460.0
2006-09-11 04:30:00,599.078,599.319,598.369,598.875,242120.0
2006-09-11 04:45:00,599.107,599.254,598.031,598.467,275690.0
2006-09-11 05:00:00,598.683,598.774,597.734,598.477,254970.0
2006-09-11 05:15:00,597.937,598.47,596.819,597.362,227629.0
2006-09-11 05:30:00,597.716,598.01,596.254,596.351,218580.0
2006-09-11 05:45:00,596.58,597.245,595.472,596.847,212040.0
2006-09-11 06:00:00,596.928,597.247,595.809,596.468,298650.0
2006-09-11 06:15:00,595.924,596.87,595.876,596.205,263700.0
2006-09-11 06:30:00,596.651,596.874,595.305,595.667,253820.0
2006-09-11 06:45:00,596.033,596.189,595.173,595.965,263270.0
2006-09-11 07:00:00,595.69,597.016,595.583,596.356,288630.0
2006-09-11 07:15:00,596.544,596.781,595.261,596.052,308030.0
2006-09-11 07:30:00,596.018,596.706,595.403,596.455,297700.0
2006-09-11 07:45:00,596.501,596.517,595.468,596.375,302810.0
2006-09-11 08:00:00,595.778,596.336,593.632,594.216,250969.0
2006-09-11 08:15:00,593.929,594.957,593.549,594.236,240510.0
2006-09-11 08:30:00,594.257,594.46,591.446,592.163,276195.0
2006-09-11 08:45:00,592.239,594.541,592.239,593.804,242798.0
2006-09-11 09:00:00,593.403,596.095,593.267,595.385,343250.0
2006-09-11 09:15:00,595.571,595.682,594.661,595.288,363650.0
2006-09-11 09:30:00,595.217,597.543,595.0,597.331,352240.0
2006-09-11 09:45:00,597.169,597.457,596.388,597.184,333760.0
2006-09-11 10:00:00,597.354,597.832,596.4,597.672,379400.0
2006-09-11 10:15:00,597.609,597.609,596.693,597.283,346670.0
2006-09-11 10:30:00,597.333,597.626,596.39,597.226,361580.0
2006-09-11 10:45:00,596.958,597.205,594.917,595.227,388250.0
2006-09-11 11:00:00,594.943,595.799,594.348,595.278,312200.0
2006-09-11 11:15:00,595.185,595.185,592.721,592.721,299680.0
2006-09-11 11:30:00,593.421,596.445,592.831,595.919,292180.0
2006-09-11 11:45:00,596.047,596.826,595.398,596.068,303400.0
2006-09-11 12:00:00,596.071,596.833,595.134,595.635,253130.0
2006-09-11 12:15:00,595.237,596.097,594.743,595.696,297500.0
2006-09-11 12:30:00,595.365,595.843,594.643,594.917,231820.0
2006-09-11 12:45:00,595.036,595.879,594.628,594.841,243470.0
2006-09-11 13:00:00,595.109,595.315,593.454,593.93,251267.0
2006-09-11 13:15:00,593.536,593.809,591.893,592.704,251788.0
2006-09-11 13:30:00,592.475,594.822,592.067,594.667,242386.0
2006-09-11 13:45:00,594.378,596.285,594.217,595.997,258090.0
2006-09-11 14:00:00,596.201,596.733,595.416,596.431,243367.0
2006-09-11 14:15:00,596.272,597.583,594.683,594.834,254300.0
2006-09-11 14:30:00,595.32,596.041,591.098,591.281,227405.0
2006-09-11 14:45:00,591.928,594.067,591.661,593.528,266000.0
2006-09-11 15:00:00,593.418,594.34,592.421,594.032,283840.0
2006-09-11 15:15:00,594.601,595.582,591.693,591.967,304150.0
2006-09-11 15:30:00,591.842,593.251,589.833,590.063,278820.0
2006-09-11 15:45:00,590.017,590.155,584.9,585.13,282260.0
2006-09-11 16:00:00,585.529,587.938,584.851,587.61,275150.0
2006-09-11 16:15:00,587.083,588.411,586.657,587.585,296460.0
2006-09-11 16:30:00,587.262,587.7,585.74,586.419,239361.0
2006-09-11 16:45:00,585.929,586.375,584.07,584.943,256934.0
2006-09-11 17:00:00,585.338,585.338,582.152,584.13,337490.0
2006-09-11 17:15:00,584.094,586.051,583.995,584.884,349670.0
2006-09-11 17:30:00,585.313,586.152,584.742,585.588,391970.0
2006-09-11 17:45:00,585.418,586.485,585.041,585.426,346740.0
2006-09-11 18:00:00,585.619,586.475,584.717,586.383,294500.0
2006-09-11 18:15:00,586.379,590.117,586.092,589.748,274646.0
2006-09-11 18:30:00,589.874,593.723,589.285,592.008,295690.0
2006-09-11 18:45:00,592.244,594.415,591.26,594.312,301663.0
2006-09-11 19:00:00,594.398,596.246,589.548,589.637,282280.0
2006-09-11 19:15:00,589.482,591.235,589.235,590.163,276430.0
2006-09-11 19:30:00,589.558,590.982,589.192,589.721,274490.0
2006-09-11 19:45:00,590.049,590.802,589.156,590.35,254840.0
2006-09-11 20:00:00,590.167,591.207,589.772,590.574,244270.0
2006-09-11 20:15:00,590.751,591.051,590.018,590.325,325240.0
2006-09-11 20:30:00,590.113,590.843,588.765,588.98,305060.0
2006-09-11 20:45:00,589.611,590.936,588.849,589.795,313597.0
2006-09-11 21:00:00,589.588,589.673,587.227,587.902,315490.0
2006-09-11 21:15:00,587.348,588.631,587.168,588.079,332059.0
2006-09-11 21:30:00,588.316,589.102,587.701,588.541,344700.0
2006-09-11 21:45:00,588.829,589.917,588.343,589.649,282210.0
2006-09-11 22:00:00,589.052,589.569,588.163,588.647,272390.0
2006-09-11 22:15:00,589.092,589.617,588.205,589.484,279290.0
2006-09-11 22:30:00,588.802,589.62,587.825,588.626,297280.0
2006-09-11 22:45:00,588.289,588.871,587.372,588.183,299430.0
2006-09-11 23:00:00,587.962,588.472,587.771,588.397,115360.0
2006-09-11 23:15:00,587.998,589.2,587.72,588.634,162170.0
2006-09-11 23:30:00,588.38,589.592,588.288,589.281,183780.0
2006-09-11 23:45:00,588.888,589.256,588.015,588.399,171020.0
2006-09-12 00:00:00,588.435,589.17,587.999,588.704,171204.0
2006-09-12 00:15:00,588.523,589.66,588.38,589.586,163737.0
2006-09-12 00:30:00,589.185,589.684,587.969,589.684,138044.0
2006-09-12 00:45:00,589.804,590.493,589.293,590.309,152795.0
2006-09-12 01:00:00,590.254,590.32,589.427,590.251,124604.0
2006-09-12 01:15:00,590.281,590.79,589.538,589.818,189768.0
2006-09-12 01:30:00,589.817,590.091,586.731,587.175,184617.0
2006-09-12 01:45:00,587.098,588.059,586.625,587.144,163633.0
2006-09-12 02:00:00,587.193,587.71,585.077,585.122,340420.0
2006-09-12 02:15:00,585.236,586.649,584.536,585.809,319020.0
2006-09-12 02:30:00,586.014,586.35,584.127,584.501,304652.0
2006-09-12 02:45:00,584.216,585.527,583.537,585.45,366290.0
2006-09-12 03:00:00,585.48,587.871,585.003,587.626,318300.0
2006-09-12 03:15:00,587.601,590.45,587.367,589.716,311140.0
2006-09-12 03:30:00,589.757,590.045,588.515,589.492,329930.0
2006-09-12 03:45:00,588.876,591.111,588.856,590.627,309930.0
2006-09-12 04:00:00,590.604,592.008,590.238,591.599,323130.0
2006-09-12 04:15:00,591.55,592.528,591.336,591.9,288600.0
2006-09-12 04:30:00,592.033,593.096,591.502,592.517,327640.0
2006-09-12 04:45:00,593.003,594.17,592.392,593.187,351400.0
2006-09-12 05:00:00,593.206,593.679,592.171,593.126,446500.0
2006-09-12 05:15:00,593.303,594.36,592.495,593.926,409220.0
2006-09-12 05:30:00,593.824,597.428,593.603,596.623,414760.0
2006-09-12 05:45:00,596.811,599.502,596.383,596.941,413170.0
2006-09-12 06:00:00,596.553,597.779,595.668,597.459,440500.0
2006-09-12 06:15:00,597.121,597.409,595.182,596.85,366740.0
2006-09-12 06:30:00,596.885,597.046,595.542,596.371,398850.0
2006-09-12 06:45:00,596.503,597.357,596.081,597.145,356510.0
2006-09-12 07:00:00,597.143,597.332,595.899,596.288,318730.0
2006-09-12 07:15:00,595.997,596.563,593.768,594.248,330490.0
2006-09-12 07:30:00,594.259,595.243,593.921,595.202,311720.0
2006-09-12 07:45:00,595.156,596.405,594.424,595.755,286990.0
2006-09-12 08:00:00,595.625,596.323,594.434,595.161,310523.0
2006-09-12 08:15:00,594.666,595.189,593.896,594.41,285263.0
2006-09-12 08:30:00,594.614,595.17,593.956,594.58,325667.0
2006-09-12 08:45:00,594.768,595.623,594.309,595.345,302169.0
2006-09-12 09:00:00,595.438,596.051,594.962,595.743,331090.0
2006-09-12 09:15:00,595.727,596.03,594.393,595.324,334510.0
2006-09-12 09:30:00,594.908,596.535,594.276,596.535,325440.0
2006-09-12 09:45:00,596.656,597.671,595.83,597.103,299590.0
2006-09-12 10:00:00,597.214,597.806,596.049,596.526,367080.0
2006-09-12 10:15:00,596.327,597.251,595.623,596.574,340950.0
2006-09-12 10:30:00,596.673,597.051,595.868,596.627,335710.0
2006-09-12 10:45:00,596.476,596.983,595.011,595.782,349630.0
2006-09-12 11:00:00,595.079,596.086,594.635,595.236,354580.0
2006-09-12 11:15:00,594.938,595.812,594.654,594.937,333720.0
2006-09-12 11:30:00,595.517,595.906,594.698,595.678,386520.0
2006-09-12 11:45:00,595.824,596.291,595.075,595.683,402730.0
2006-09-12 12:00:00,595.448,596.43,595.227,596.395,293420.0
2006-09-12 12:15:00,595.765,596.336,594.77,595.771,383400.0
2006-09-12 12:30:00,595.673,595.895,594.828,595.255,305800.0
2006-09-12 12:45:00,595.487,595.52,594.226,594.532,327620.0
2006-09-12 13:00:00,594.9,596.305,594.67,595.977,373840.0
2006-09-12 13:15:00,595.716,596.434,595.087,595.543,352580.0
2006-09-12 13:30:00,595.549,596.072,593.533,594.402,342710.0
2006-09-12 13:45:00,594.411,595.124,593.411,593.95,356390.0
2006-09-12 14:00:00,594.191,595.165,593.599,594.083,356950.0
2006-09-12 14:15:00,594.097,594.774,592.047,593.679,344390.0
2006-09-12 14:30:00,594.223,595.067,591.938,593.202,311060.0
2006-09-12 14:45:00,592.814,594.748,592.447,594.077,361480.0
2006-09-12 15:00:00,593.796,595.651,592.203,593.036,301130.0
2006-09-12 15:15:00,592.874,593.553,590.156,590.156,324340.0
2006-09-12 15:30:00,590.563,592.528,589.416,591.533,297200.0
2006-09-12 15:45:00,591.867,592.335,590.222,590.276,316690.0
2006-09-12 16:00:00,590.617,591.103,588.695,589.634,270008.0
2006-09-12 16:15:00,589.155,592.143,588.892,592.143,281900.0
2006-09-12 16:30:00,591.776,593.99,591.417,593.311,270460.0
2006-09-12 16:45:00,593.324,593.904,591.515,591.546,295510.0
2006-09-12 17:00:00,591.387,593.495,590.623,593.176,280000.0
2006-09-12 17:15:00,593.486,594.319,592.082,592.433,248932.0
2006-09-12 17:30:00,592.66,593.374,591.897,592.448,270290.0
2006-09-12 17:45:00,591.992,593.537,591.188,592.206,238380.0
2006-09-12 18:00:00,592.628,593.117,590.534,591.245,231234.0
2006-09-12 18:15:00,590.492,591.712,589.44,590.699,210132.0
2006-09-12 18:30:00,591.052,591.734,590.217,590.764,219860.0
2006-09-12 18:45:00,590.92,591.192,589.107,589.475,215088.0
2006-09-12 19:00:00,589.002,590.111,587.049,588.813,252831.0
2006-09-12 19:15:00,589.396,589.973,586.682,586.92,251904.0
2006-09-12 19:30:00,586.741,587.808,586.451,587.121,259176.0
2006-09-12 19:45:00,587.324,587.499,585.501,586.51,254470.0
2006-09-12 20:00:00,586.213,586.735,585.016,585.774,212492.0
2006-09-12 20:15:00,585.417,587.176,585.336,586.731,236317.0
2006-09-12 20:30:00,586.643,588.062,585.634,587.126,218362.0
2006-09-12 20:45:00,587.168,589.529,586.933,588.639,224730.0
2006-09-12 21:00:00,588.942,589.795,588.144,588.994,308310.0
2006-09-12 21:15:00,588.859,590.091,588.507,589.581,227510.0
2006-09-12 21:30:00,589.962,590.192,588.425,588.425,296100.0
2006-09-12 21:45:00,588.733,589.009,586.836,588.019,268760.0
2006-09-12 22:00:00,587.701,587.955,586.249,586.774,215760.0
2006-09-12 22:15:00,587.077,587.539,586.429,587.179,252470.0
2006-09-12 22:30:00,586.838,587.155,586.133,586.665,175310.0
2006-09-12 22:45:00,587.049,587.097,585.716,586.124,230400.0
2006-09-12 23:00:00,585.548,587.434,585.524,587.279,114620.0
2006-09-12 23:15:00,586.811,587.345,586.358,587.106,172600.0
2006-09-12 23:30:00,586.714,587.055,585.347,586.5,233904.0
2006-09-12 23:45:00,586.502,586.593,585.097,585.48,182500.0
2006-09-13 00:00:00,585.2,586.796,584.919,585.963,239924.0
2006-09-13 00:15:00,585.968,586.906,585.545,586.539,131690.0
2006-09-13 00:30:00,586.407,586.835,585.932,586.494,117181.0
2006-09-13 00:45:00,586.479,586.643,585.647,585.828,145934.0
2006-09-13 01:00:00,585.629,587.447,585.262,587.271,205590.0
2006-09-13 01:15:00,586.774,588.511,586.721,587.628,270430.0
2006-09-13 01:30:00,588.166,588.343,586.699,586.912,243810.0
2006-09-13 01:45:00,587.253,587.413,585.322,585.855,294180.0
2006-09-13 02:00:00,586.078,586.798,582.78,583.453,311940.0
2006-09-13 02:15:00,582.891,584.965,582.283,583.51,293799.0
2006-09-13 02:30:00,583.547,584.239,582.537,583.097,273260.0
2006-09-13 02:45:00,583.516,583.547,581.754,582.734,306480.0
2006-09-13 03:00:00,582.513,583.139,581.973,582.816,230674.0
2006-09-13 03:15:00,583.135,583.241,581.759,582.306,236893.0
2006-09-13 03:30:00,582.102,582.699,578.858,579.359,249813.0
2006-09-13 03:45:00,579.504,581.051,579.151,581.003,241196.0
2006-09-13 04:00:00,580.881,583.614,580.519,582.864,281120.0
2006-09-13 04:15:00,582.613,583.247,581.78,583.043,262330.0
2006-09-13 04:30:00,582.901,584.301,582.18,583.051,277930.0
2006-09-13 04:45:00,583.555,584.32,582.969,583.702,287510.0
2006-09-13 05:00:00,583.131,583.889,582.646,583.573,318310.0
2006-09-13 05:15:00,583.172,583.469,581.677,582.629,283760.0
2006-09-13 05:30:00,582.592,583.911,581.924,582.775,303420.0
2006-09-13 05:45:00,582.92,584.202,582.272,583.954,311450.0
2006-09-13 06:00:00,583.85,586.021,583.502,584.216,355130.0
2006-09-13 06:15:00,584.261,584.794,583.532,584.335,274510.0
2006-09-13 06:30:00,584.32,584.725,583.271,583.925,276350.0
2006-09-13 06:45:00,584.189,585.199,584.025,584.858,275900.0
2006-09-13 07:00:00,584.662,585.153,583.638,583.814,275360.0
2006-09-13 07:15:00,583.743,584.404,582.319,582.964,281640.0
2006-09-13 07:30:00,582.606,583.168,580.974,581.57,280370.0
2006-09-13 07:45:00,581.576,581.576,579.396,581.066,300860.0
2006-09-13 08:00:00,580.791,581.7,579.916,581.463,295530.0
2006-09-13 08:15:00,580.644,581.329,578.316,579.145,296550.0
2006-09-13 08:30:00,579.054,581.08,578.217,580.523,328580.0
2006-09-13 08:45:00,580.453,582.442,580.295,580.595,294020.0
2006-09-13 09:00:00,580.454,581.982,579.47,581.308,358250.0
2006-09-13 09:15:00,581.202,582.149,580.601,581.14,372050.0
2006-09-13 09:30:00,580.776,581.528,579.548,580.279,338540.0
2006-09-13 09:45:00,580.213,580.406,578.587,578.798,326410.0
2006-09-13 10:00:00,579.216,581.034,578.649,580.865,352550.0
2006-09-13 10:15:00,580.924,581.104,579.739,580.8,326950.0
2006-09-13 10:30:00,580.858,581.726,580.263,581.726,334860.0
2006-09-13 10:45:00,581.323,581.958,580.596,581.266,370770.0
2006-09-13 11:00:00,581.408,582.076,581.018,581.667,312550.0
2006-09-13 11:15:00,581.603,581.603,580.255,581.027,262860.0
2006-09-13 11:30:00,581.357,582.2,580.52,581.386,305750.0
2006-09-13 11:45:00,582.2,582.2,580.743,580.746,205920.0
2006-09-13 12:00:00,580.573,583.34,580.52,583.34,289120.0
2006-09-13 12:15:00,582.664,584.688,582.638,584.464,341020.0
2006-09-13 12:30:00,584.267,586.657,583.915,585.364,259640.0
2006-09-13 12:45:00,585.754,586.121,583.613,583.828,280180.0
2006-09-13 13:00:00,584.143,585.153,583.438,584.674,319720.0
2006-09-13 13:15:00,584.407,585.014,583.78,585.014,316560.0
2006-09-13 13:30:00,584.588,585.944,583.579,585.944,304440.0
2006-09-13 13:45:00,585.42,586.292,584.089,584.384,325400.0
2006-09-13 14:00:00,584.471,585.376,583.487,583.859,332240.0
2006-09-13 14:15:00,583.968,587.596,583.505,586.599,328120.0
2006-09-13 14:30:00,586.811,589.404,586.371,588.502,296250.0
2006-09-13 14:45:00,588.811,590.05,587.954,589.432,345870.0
2006-09-13 15:00:00,589.431,593.072,589.195,592.378,323220.0
2006-09-13 15:15:00,592.548,592.911,589.271,589.929,358060.0
2006-09-13 15:30:00,589.528,592.542,589.009,591.236,337200.0
2006-09-13 15:45:00,591.825,592.606,589.573,590.441,334020.0
2006-09-13 16:00:00,590.818,590.95,588.185,589.57,318386.0
2006-09-13 16:15:00,589.047,589.658,586.258,588.032,311580.0
2006-09-13 16:30:00,587.278,588.629,585.796,587.332,258743.0
2006-09-13 16:45:00,587.472,587.941,583.452,585.137,278672.0
2006-09-13 17:00:00,585.646,587.352,584.458,586.645,270800.0
2006-09-13 17:15:00,586.249,588.924,585.881,587.879,276450.0
2006-09-13 17:30:00,588.091,588.56,586.75,587.459,299540.0
2006-09-13 17:45:00,587.343,590.57,586.736,589.534,262420.0
2006-09-13 18:00:00,589.421,590.773,587.949,588.869,317980.0
2006-09-13 18:15:00,588.478,590.17,587.67,589.393,292830.0
2006-09-13 18:30:00,589.374,589.488,587.685,588.952,317540.0
2006-09-13 18:45:00,589.262,589.276,587.959,588.51,309470.0
2006-09-13 19:00:00,588.143,588.603,585.965,587.253,320057.0
2006-09-13 19:15:00,587.705,589.206,586.413,588.69,321059.0
2006-09-13 19:30:00,588.502,589.287,588.035,588.802,305383.0
2006-09-13 19:45:00,588.746,589.14,587.882,588.131,295437.0
2006-09-13 20:00:00,587.563,588.383,586.888,587.285,235970.0
2006-09-13 20:15:00,586.948,588.083,586.281,588.083,301000.0
2006-09-13 20:30:00,587.938,588.683,587.103,587.462,283780.0
2006-09-13 20:45:00,587.718,588.213,586.863,587.757,226980.0
2006-09-13 21:00:00,587.739,588.018,586.752,587.646,242830.0
2006-09-13 21:15:00,587.238,589.258,587.079,588.996,321650.0
2006-09-13 21:30:00,588.998,589.67,588.396,588.943,348091.0
2006-09-13 21:45:00,589.245,589.949,588.387,589.464,222810.0
2006-09-13 22:00:00,589.765,590.295,589.183,589.63,206224.0
2006-09-13 22:15:00,589.596,590.101,588.933,589.534,237467.0
2006-09-13 22:30:00,589.602,589.824,588.335,589.37,298780.0
2006-09-13 22:45:00,589.191,589.941,588.211,588.659,319130.0
2006-09-13 23:00:00,588.415,589.748,588.223,589.139,208480.0
2006-09-13 23:15:00,588.879,589.427,588.501,588.926,296300.0
2006-09-13 23:30:00,588.545,590.15,588.432,590.034,150670.0
2006-09-13 23:45:00,589.422,590.118,589.139,589.442,301900.0
2006-09-14 00:00:00,589.689,589.733,588.89,589.333,210980.0
2006-09-14 00:15:00,589.54,589.821,588.832,589.444,99890.0
2006-09-14 00:30:00,589.403,590.006,589.069,589.554,136680.0
2006-09-14 00:45:00,589.747,590.118,589.109,589.643,180460.0
2006-09-14 01:00:00,589.282,590.054,588.977,590.005,181160.0
2006-09-14 01:15:00,589.484,589.989,588.396,588.761,279710.0
2006-09-14 01:30:00,588.93,589.355,587.558,588.446,315530.0
2006-09-14 01:45:00,588.544,589.942,587.957,589.482,324520.0
2006-09-14 02:00:00,589.389,589.871,587.592,587.741,382920.0
2006-09-14 02:15:00,587.857,589.595,587.495,588.164,363700.0
2006-09-14 02:30:00,588.238,589.526,587.803,589.118,365010.0
2006-09-14 02:45:00,589.159,589.182,587.808,587.917,398904.0
2006-09-14 03:00:00,587.66,588.354,586.636,587.903,375240.0
2006-09-14 03:15:00,587.154,587.73,585.776,587.309,356660.0
2006-09-14 03:30:00,587.278,587.611,586.554,587.378,389330.0
2006-09-14 03:45:00,587.028,588.793,586.904,588.398,348010.0
2006-09-14 04:00:00,588.553,588.849,587.764,588.679,333230.0
2006-09-14 04:15:00,588.743,589.053,587.911,588.732,302470.0
2006-09-14 04:30:00,588.669,589.144,588.041,588.263,316420.0
2006-09-14 04:45:00,588.926,589.002,587.698,587.964,279890.0
2006-09-14 05:00:00,588.325,589.024,587.781,588.608,345470.0
2006-09-14 05:15:00,588.551,588.916,587.544,588.055,343390.0
2006-09-14 05:30:00,587.921,588.906,587.444,588.262,321890.0
2006-09-14 05:45:00,588.092,589.381,587.294,589.35,331100.0
2006-09-14 06:00:00,589.273,589.463,588.184,589.002,329316.0
2006-09-14 06:15:00,588.403,589.768,588.237,589.481,240610.0
2006-09-14 06:30:00,589.552,589.956,588.886,589.359,307483.0
2006-09-14 06:45:00,589.37,590.314,588.847,589.878,298686.0
2006-09-14 07:00:00,589.635,590.395,588.685,589.773,313809.0
2006-09-14 07:15:00,589.858,590.894,589.648,590.527,339064.0
2006-09-14 07:30:00,590.749,591.241,590.087,591.133,330090.0
2006-09-14 07:45:00,590.994,592.128,590.141,591.691,323360.0
2006-09-14 08:00:00,591.417,591.956,589.22,589.783,301820.0
2006-09-14 08:15:00,589.202,589.753,588.138,588.657,293740.0
2006-09-14 08:30:00,588.985,589.596,588.414,588.773,322100.0
2006-09-14 08:45:00,589.198,590.149,588.763,590.018,309120.0
2006-09-14 09:00:00,590.037,590.139,588.188,589.179,328610.0
2006-09-14 09:15:00,589.395,590.651,588.589,590.216,340470.0
2006-09-14 09:30:00,590.141,590.895,589.55,590.776,313660.0
2006-09-14 09:45:00,590.729,591.266,590.044,590.826,302230.0
2006-09-14 10:00:00,591.07,591.73,590.106,590.687,327340.0
2006-09-14 10:15:00,591.284,592.005,590.553,592.005,285790.0
2006-09-14 10:30:00,592.008,592.77,591.186,592.333,308870.0
2006-09-14 10:45:00,592.25,593.042,591.833,592.668,319230.0
2006-09-14 11:00:00,592.036,593.791,591.976,592.405,331460.0
2006-09-14 11:15:00,592.461,592.875,591.673,591.902,280800.0
2006-09-14 11:30:00,592.595,593.119,591.875,593.044,352570.0
2006-09-14 11:45:00,593.177,593.923,592.522,593.184,375400.0
2006-09-14 12:00:00,592.698,593.757,592.326,593.07,272610.0
2006-09-14 12:15:00,593.199,593.754,592.122,593.358,317810.0
2006-09-14 12:30:00,593.27,593.517,592.321,592.685,240824.0
2006-09-14 12:45:00,593.049,593.202,592.085,592.658,264710.0
2006-09-14 13:00:00,592.556,593.621,592.033,592.361,297850.0
2006-09-14 13:15:00,592.176,593.592,592.07,592.936,284390.0
2006-09-14 13:30:00,593.193,594.595,592.961,594.18,277620.0
2006-09-14 13:45:00,593.863,594.813,592.983,593.473,286620.0
2006-09-14 14:00:00,593.073,594.112,592.608,592.75,288830.0
2006-09-14 14:15:00,593.066,593.531,590.341,590.693,284890.0
2006-09-14 14:30:00,590.842,593.001,590.087,590.957,262020.0
2006-09-14 14:45:00,591.31,591.615,588.497,591.055,301200.0
2006-09-14 15:00:00,590.797,591.287,588.482,588.482,322230.0
2006-09-14 15:15:00,588.783,590.853,588.758,588.899,359510.0
2006-09-14 15:30:00,588.854,590.778,588.672,589.974,336510.0
2006-09-14 15:45:00,590.117,590.117,583.959,584.864,342410.0
2006-09-14 16:00:00,584.121,585.344,583.184,584.182,364160.0
2006-09-14 16:15:00,583.832,586.787,583.007,585.766,376000.0
2006-09-14 16:30:00,585.261,588.277,585.01,586.477,346540.0
2006-09-14 16:45:00,586.655,588.377,586.393,587.69,385450.0
2006-09-14 17:00:00,587.828,588.456,586.8,587.407,351771.0
2006-09-14 17:15:00,587.826,587.839,583.426,584.56,316357.0
2006-09-14 17:30:00,584.908,587.003,584.821,586.284,338026.0
2006-09-14 17:45:00,585.736,586.296,583.52,584.682,299605.0
2006-09-14 18:00:00,584.708,586.123,583.91,585.596,292460.0
2006-09-14 18:15:00,585.277,585.939,584.005,584.505,278290.0
2006-09-14 18:30:00,584.788,585.222,580.787,581.535,303180.0
2006-09-14 18:45:00,581.448,582.847,580.178,582.372,278155.0
2006-09-14 19:00:00,581.855,582.817,576.776,578.343,293513.0
2006-09-14 19:15:00,578.949,579.846,577.945,579.047,312294.0
2006-09-14 19:30:00,578.772,579.644,578.221,578.986,303474.0
2006-09-14 19:45:00,579.192,579.783,577.85,577.965,295867.0
2006-09-14 20:00:00,577.892,578.441,576.644,577.284,294911.0
2006-09-14 20:15:00,577.071,577.49,574.856,576.136,291219.0
2006-09-14 20:30:00,576.365,576.997,575.084,575.454,341449.0
2006-09-14 20:45:00,576.052,576.531,574.966,575.917,289746.0
2006-09-14 21:00:00,576.287,576.769,575.559,576.582,171202.0
2006-09-14 21:15:00,576.179,577.403,575.42,575.981,185163.0
2006-09-14 21:30:00,576.09,576.583,575.155,575.944,176259.0
2006-09-14 21:45:00,575.8,576.187,574.503,575.622,137414.0
2006-09-14 22:00:00,576.122,576.232,574.61,574.725,290310.0
2006-09-14 22:15:00,575.086,575.392,573.607,574.642,318257.0
2006-09-14 22:30:00,574.72,574.989,573.575,574.0,275705.0
2006-09-14 22:45:00,574.463,574.866,573.768,573.842,298961.0
2006-09-14 23:00:00,574.175,574.774,573.863,574.382,145560.0
2006-09-14 23:15:00,574.357,574.776,573.79,574.523,141710.0
2006-09-14 23:30:00,574.695,575.299,573.92,574.876,220283.0
2006-09-14 23:45:00,575.096,575.302,574.231,574.379,193610.0
2006-09-15 00:00:00,574.228,575.272,574.08,575.0,156909.0
2006-09-15 00:15:00,574.785,575.524,573.97,575.26,119297.0
2006-09-15 00:30:00,574.989,575.452,574.474,575.386,175834.0
2006-09-15 00:45:00,575.278,575.689,574.575,575.131,183115.0
2006-09-15 01:00:00,575.045,575.934,574.842,575.209,196380.0
2006-09-15 01:15:00,575.444,576.455,574.986,575.546,210375.0
2006-09-15 01:30:00,576.101,576.204,573.685,573.854,235790.0
2006-09-15 01:45:00,574.242,574.868,573.52,573.704,271657.0
2006-09-15 02:00:00,573.624,574.293,572.603,573.328,298606.0
2006-09-15 02:15:00,573.018,574.108,572.112,572.74,300754.0
2006-09-15 02:30:00,572.643,573.399,571.87,572.853,287061.0
2006-09-15 02:45:00,572.754,573.983,572.514,572.95,326807.0
2006-09-15 03:00:00,572.823,573.245,571.773,572.944,256360.0
2006-09-15 03:15:00,573.114,574.143,572.664,574.105,265760.0
2006-09-15 03:30:00,573.959,574.369,572.813,573.944,277706.0
2006-09-15 03:45:00,573.736,574.52,573.225,574.084,278070.0
2006-09-15 04:00:00,573.466,573.927,572.807,573.8,255840.0
2006-09-15 04:15:00,573.576,574.069,572.874,573.956,280150.0
2006-09-15 04:30:00,573.748,574.589,573.104,574.039,243310.0
2006-09-15 04:45:00,574.432,575.306,573.85,575.306,294080.0
2006-09-15 05:00:00,575.102,575.219,573.996,574.569,345030.0
2006-09-15 05:15:00,574.433,574.851,573.442,573.858,317550.0
2006-09-15 05:30:00,574.086,574.311,573.102,573.746,323880.0
2006-09-15 05:45:00,573.628,574.958,573.205,574.765,327530.0
2006-09-15 06:00:00,574.768,577.944,574.368,577.944,266150.0
2006-09-15 06:15:00,577.916,577.916,575.095,575.317,234560.0
2006-09-15 06:30:00,575.443,576.898,575.102,576.647,237870.0
2006-09-15 06:45:00,576.216,576.912,575.33,575.873,229620.0
2006-09-15 07:00:00,575.973,576.295,574.481,575.103,280926.0
2006-09-15 07:15:00,575.265,576.537,574.524,575.852,316531.0
2006-09-15 07:30:00,575.437,576.564,575.192,576.079,298413.0
2006-09-15 07:45:00,575.655,576.168,574.718,574.993,345396.0
2006-09-15 08:00:00,575.352,575.927,574.875,575.784,250650.0
2006-09-15 08:15:00,575.562,576.505,575.033,575.736,273500.0
2006-09-15 08:30:00,576.156,577.976,575.798,577.721,299660.0
2006-09-15 08:45:00,577.867,578.591,576.447,576.791,266680.0
2006-09-15 09:00:00,576.626,578.321,576.258,577.67,285090.0
2006-09-15 09:15:00,577.256,577.789,575.743,576.512,306320.0
2006-09-15 09:30:00,576.167,576.974,574.9,575.569,280500.0
2006-09-15 09:45:00,575.903,577.311,575.202,576.713,268500.0
2006-09-15 10:00:00,577.351,577.705,576.529,577.6,248290.0
2006-09-15 10:15:00,577.5,577.6,576.636,577.27,211340.0
2006-09-15 10:30:00,577.241,577.352,576.566,577.252,164900.0
2006-09-15 10:45:00,576.891,577.7,576.668,576.997,154560.0
2006-09-15 11:00:00,577.7,577.7,576.598,576.838,262650.0
2006-09-15 11:15:00,577.5,577.7,576.493,576.68,213710.0
2006-09-15 11:30:00,576.644,578.1,576.516,577.242,309210.0
2006-09-15 11:45:00,577.5,577.5,576.493,576.7,322570.0
2006-09-15 12:00:00,576.811,577.396,575.7,576.722,305800.0
2006-09-15 12:15:00,576.84,577.687,576.109,576.966,341520.0
2006-09-15 12:30:00,577.055,577.789,575.096,575.32,282700.0
2006-09-15 12:45:00,574.86,575.735,573.444,574.008,286090.0
2006-09-15 13:00:00,574.282,575.78,574.064,575.672,299700.0
2006-09-15 13:15:00,575.452,576.185,574.819,575.681,306490.0
2006-09-15 13:30:00,575.265,576.42,574.311,574.513,257960.0
2006-09-15 13:45:00,574.793,575.128,573.47,573.843,279060.0
2006-09-15 14:00:00,574.089,575.437,573.332,574.297,253511.0
2006-09-15 14:15:00,574.369,577.497,573.72,576.727,277650.0
2006-09-15 14:30:00,576.763,578.244,575.287,575.287,245182.0
2006-09-15 14:45:00,575.499,578.465,575.075,577.564,282214.0
2006-09-15 15:00:00,577.586,578.172,576.026,577.145,246425.0
2006-09-15 15:15:00,577.431,577.431,575.192,575.674,252795.0
2006-09-15 15:30:00,575.19,576.245,570.502,570.78,229641.0
2006-09-15 15:45:00,571.56,573.698,569.902,573.591,247308.0
2006-09-15 16:00:00,573.453,574.583,572.133,572.534,252570.0
2006-09-15 16:15:00,572.556,575.179,571.185,574.732,243485.0
2006-09-15 16:30:00,574.667,576.842,573.869,575.522,221527.0
2006-09-15 16:45:00,575.834,576.152,573.063,574.424,242161.0
2006-09-15 17:00:00,574.712,576.377,574.279,575.701,262539.0
2006-09-15 17:15:00,575.908,576.334,574.103,575.884,276199.0
2006-09-15 17:30:00,575.809,576.206,574.304,574.304,267937.0
2006-09-15 17:45:00,574.903,575.78,573.877,574.147,229709.0
2006-09-15 18:00:00,574.013,575.375,572.301,575.372,195970.0
2006-09-15 18:15:00,574.964,575.384,572.98,574.32,185930.0
2006-09-15 18:30:00,574.413,579.372,573.982,579.018,212589.0
2006-09-15 18:45:00,579.083,579.387,576.664,577.541,202865.0
2006-09-15 19:00:00,577.055,581.673,576.94,580.56,263887.0
2006-09-15 19:15:00,580.656,581.007,576.114,576.572,249521.0
2006-09-15 19:30:00,577.019,578.99,576.539,576.945,256179.0
2006-09-15 19:45:00,576.954,577.95,575.778,577.349,241761.0
2006-09-15 20:00:00,577.041,577.939,576.397,577.357,172597.0
2006-09-15 20:15:00,576.802,577.479,576.093,576.727,181524.0
2006-09-15 20:30:00,576.653,577.679,576.152,577.072,221398.0
2006-09-15 20:45:00,577.442,577.841,576.299,577.008,163598.0
2006-09-15 21:00:00,577.087,577.555,576.219,576.996,213476.0
2006-09-15 21:15:00,577.521,577.57,576.565,577.135,232082.0
2006-09-15 21:30:00,577.156,577.371,575.133,576.101,211668.0
2006-09-15 21:45:00,576.377,577.92,575.537,577.548,222869.0
2006-09-15 22:00:00,577.817,577.907,576.578,577.544,185222.0
2006-09-15 22:15:00,577.82,577.984,576.832,577.509,157224.0
2006-09-15 22:30:00,577.716,577.986,576.775,577.313,59352.0
2006-09-15 22:45:00,576.905,578.626,576.408,578.587,142274.0
2006-09-17 23:00:00,578.404,578.961,578.202,578.844,111360.0
2006-09-17 23:15:00,578.918,578.919,578.281,578.61,24780.0
2006-09-17 23:30:00,578.608,578.995,578.209,578.591,115050.0
2006-09-17 23:45:00,578.535,579.011,578.243,578.592,73360.0
2006-09-18 00:00:00,578.543,583.2,578.156,578.423,168642.0
2006-09-18 00:15:00,582.6,582.6,578.183,578.206,143317.0
2006-09-18 00:30:00,578.515,582.2,578.129,578.849,119060.0
2006-09-18 00:45:00,582.7,583.1,578.101,578.481,172952.0
2006-09-18 01:00:00,582.6,582.6,578.161,582.5,193904.0
2006-09-18 01:15:00,582.2,582.2,578.224,578.479,164640.0
2006-09-18 01:30:00,581.2,581.2,578.178,578.808,172531.0
2006-09-18 01:45:00,578.571,580.7,578.172,578.611,100988.0
2006-09-18 02:00:00,581.0,581.2,578.117,581.1,263920.0
2006-09-18 02:15:00,581.0,581.5,578.157,580.7,193250.0
2006-09-18 02:30:00,580.6,580.7,578.236,580.2,113360.0
2006-09-18 02:45:00,580.5,580.5,578.047,578.518,271320.0
2006-09-18 03:00:00,578.381,581.0,578.185,578.436,182510.0
2006-09-18 03:15:00,578.319,581.0,578.185,580.7,128690.0
2006-09-18 03:30:00,578.539,581.2,578.088,578.401,252200.0
2006-09-18 03:45:00,581.0,581.2,578.154,578.349,200030.0
2006-09-18 04:00:00,578.349,581.1,578.148,578.805,179060.0
2006-09-18 04:15:00,578.663,581.1,578.175,581.0,203700.0
2006-09-18 04:30:00,578.926,581.1,578.044,578.872,215980.0
2006-09-18 04:45:00,578.894,578.92,578.276,578.868,48210.0
2006-09-18 05:00:00,578.815,581.7,578.251,581.6,132100.0
2006-09-18 05:15:00,578.781,581.7,578.169,581.7,152760.0
2006-09-18 05:30:00,578.655,582.7,578.191,578.564,176900.0
2006-09-18 05:45:00,582.5,583.1,578.241,583.1,219440.0
2006-09-18 06:00:00,578.886,583.1,578.135,578.894,258440.0
2006-09-18 06:15:00,582.5,582.5,578.223,581.6,155970.0
2006-09-18 06:30:00,581.7,582.2,578.195,578.531,220180.0
2006-09-18 06:45:00,582.0,583.6,578.236,578.546,147530.0
2006-09-18 07:00:00,578.643,583.6,578.323,583.5,135140.0
2006-09-18 07:15:00,583.6,583.6,578.125,578.329,191180.0
2006-09-18 07:30:00,583.2,583.2,578.319,578.387,173450.0
2006-09-18 07:45:00,578.684,579.025,578.218,578.497,94330.0
2006-09-18 08:00:00,578.61,583.0,578.034,583.0,178200.0
2006-09-18 08:15:00,583.1,583.2,578.133,583.2,167920.0
2006-09-18 08:30:00,578.135,583.6,578.135,578.847,148760.0
2006-09-18 08:45:00,583.2,583.2,578.155,578.9,198770.0
2006-09-18 09:00:00,583.0,583.1,578.208,582.1,291290.0
2006-09-18 09:15:00,578.823,581.6,578.175,580.7,320890.0
2006-09-18 09:30:00,578.578,581.1,578.145,578.85,242410.0
2006-09-18 09:45:00,578.823,581.7,578.233,578.833,165730.0
2006-09-18 10:00:00,578.586,581.5,578.238,580.2,213910.0
2006-09-18 10:15:00,580.5,581.2,578.229,581.1,302060.0
2006-09-18 10:30:00,581.0,581.1,578.163,580.2,192320.0
2006-09-18 10:45:00,578.776,580.7,578.191,578.478,246400.0
2006-09-18 11:00:00,578.286,580.1,578.234,578.618,155470.0
2006-09-18 11:15:00,578.296,580.7,578.113,580.7,237030.0
2006-09-18 11:30:00,578.671,581.417,578.257,580.607,183200.0
2006-09-18 11:45:00,580.851,581.336,580.124,580.815,309991.0
2006-09-18 12:00:00,581.047,581.739,580.658,581.071,262530.0
2006-09-18 12:15:00,581.107,582.288,580.789,582.005,266850.0
2006-09-18 12:30:00,582.057,582.573,581.14,581.385,209660.0
2006-09-18 12:45:00,581.354,582.024,580.615,581.169,229540.0
2006-09-18 13:00:00,581.334,581.67,580.482,580.931,256040.0
2006-09-18 13:15:00,580.777,581.463,580.416,581.261,266790.0
2006-09-18 13:30:00,581.328,581.67,580.19,580.501,240500.0
2006-09-18 13:45:00,580.85,581.326,579.924,580.8,248020.0
2006-09-18 14:00:00,580.403,580.927,579.47,579.47,221540.0
2006-09-18 14:15:00,579.819,580.888,578.288,579.005,249522.0
2006-09-18 14:30:00,579.235,580.226,578.486,578.971,240270.0
2006-09-18 14:45:00,579.399,579.555,577.603,579.044,272840.0
2006-09-18 15:00:00,578.784,580.181,577.753,577.899,279490.0
2006-09-18 15:15:00,577.881,578.665,577.473,578.416,325920.0
2006-09-18 15:30:00,577.99,580.039,577.677,579.108,280180.0
2006-09-18 15:45:00,579.506,582.289,578.766,581.4,301870.0
2006-09-18 16:00:00,581.417,581.732,579.733,580.396,289700.0
2006-09-18 16:15:00,580.004,581.014,579.25,580.336,270700.0
2006-09-18 16:30:00,580.281,580.822,577.939,578.276,251160.0
2006-09-18 16:45:00,578.195,580.065,577.956,578.768,291480.0
2006-09-18 17:00:00,578.922,579.768,577.94,579.047,391620.0
2006-09-18 17:15:00,579.191,580.4,578.464,579.359,391260.0
2006-09-18 17:30:00,580.136,581.009,579.467,580.497,383950.0
2006-09-18 17:45:00,580.049,581.148,579.957,580.671,367770.0
2006-09-18 18:00:00,580.524,583.865,580.049,583.717,288750.0
2006-09-18 18:15:00,583.503,586.939,583.493,585.7,283000.0
2006-09-18 18:30:00,585.866,586.177,584.202,585.116,298860.0
2006-09-18 18:45:00,585.398,586.755,584.674,586.296,282030.0
2006-09-18 19:00:00,585.69,587.217,585.065,586.483,289860.0
2006-09-18 19:15:00,586.737,587.792,585.713,586.01,305320.0
2006-09-18 19:30:00,585.949,586.786,585.317,585.721,315400.0
2006-09-18 19:45:00,585.794,587.686,585.084,587.102,300100.0
2006-09-18 20:00:00,586.384,587.25,584.757,584.872,260150.0
2006-09-18 20:15:00,585.351,585.507,583.929,584.724,266640.0
2006-09-18 20:30:00,584.443,584.886,583.544,584.304,273890.0
2006-09-18 20:45:00,584.332,584.796,583.447,584.516,256770.0
2006-09-18 21:00:00,584.479,584.715,583.637,583.925,265054.0
2006-09-18 21:15:00,584.173,585.612,584.013,585.138,286927.0
2006-09-18 21:30:00,585.509,585.725,584.572,585.509,295616.0
2006-09-18 21:45:00,585.274,586.692,585.094,586.311,266660.0
2006-09-18 22:00:00,586.229,586.847,585.273,585.273,305500.0
2006-09-18 22:15:00,585.612,585.982,584.888,585.982,259440.0
2006-09-18 22:30:00,585.75,586.293,585.376,585.411,163260.0
2006-09-18 22:45:00,585.636,586.493,585.012,585.898,221970.0
2006-09-18 23:00:00,586.291,588.368,585.463,588.272,225850.0
2006-09-18 23:15:00,587.846,588.151,586.566,587.6,240090.0
2006-09-18 23:30:00,587.721,587.974,586.08,586.795,212560.0
2006-09-18 23:45:00,586.7,587.252,586.169,586.614,132840.0
2006-09-19 00:00:00,587.009,588.57,586.337,587.931,212375.0
2006-09-19 00:15:00,587.654,588.501,587.354,588.303,115820.0
2006-09-19 00:30:00,587.889,588.317,587.423,588.202,152011.0
2006-09-19 00:45:00,587.978,588.463,587.682,588.236,74407.0
2006-09-19 01:00:00,587.827,588.507,587.573,587.843,103055.0
2006-09-19 01:15:00,587.882,588.436,586.806,586.962,187687.0
2006-09-19 01:30:00,587.325,587.327,586.115,586.931,200518.0
2006-09-19 01:45:00,587.032,587.637,586.213,587.23,214514.0
2006-09-19 02:00:00,586.9,587.574,586.304,586.781,284680.0
2006-09-19 02:15:00,586.718,587.064,585.786,586.672,296837.0
2006-09-19 02:30:00,586.282,586.727,584.928,586.2,245120.0
2006-09-19 02:45:00,585.737,586.475,584.757,585.301,321720.0
2006-09-19 03:00:00,585.29,586.655,585.066,586.132,325200.0
2006-09-19 03:15:00,586.275,586.62,585.708,586.211,351660.0
2006-09-19 03:30:00,586.108,586.583,584.714,585.638,380340.0
2006-09-19 03:45:00,585.271,586.148,584.684,584.957,321380.0
2006-09-19 04:00:00,584.758,585.591,584.587,584.97,346180.0
2006-09-19 04:15:00,585.388,585.535,584.399,584.651,280430.0
2006-09-19 04:30:00,584.273,585.719,584.119,585.47,208600.0
2006-09-19 04:45:00,585.466,585.884,584.618,585.878,291340.0
2006-09-19 05:00:00,585.773,586.088,585.12,585.686,231760.0
2006-09-19 05:15:00,585.137,585.778,584.854,584.954,305770.0
2006-09-19 05:30:00,585.265,585.583,584.516,585.182,311960.0
2006-09-19 05:45:00,584.893,585.576,584.455,585.059,376260.0
2006-09-19 06:00:00,584.986,585.305,583.821,584.583,374290.0
2006-09-19 06:15:00,584.407,585.233,584.06,584.887,323430.0
2006-09-19 06:30:00,584.675,585.468,584.431,584.75,349220.0
2006-09-19 06:45:00,585.079,585.649,584.437,585.213,329830.0
2006-09-19 07:00:00,585.469,585.545,584.45,584.45,295840.0
2006-09-19 07:15:00,585.122,585.122,583.896,584.543,296660.0
2006-09-19 07:30:00,584.769,585.628,584.34,585.341,291160.0
2006-09-19 07:45:00,585.156,586.3,584.945,585.808,329390.0
2006-09-19 08:00:00,586.059,586.343,584.929,586.087,284345.0
2006-09-19 08:15:00,585.73,586.924,585.214,585.613,327100.0
2006-09-19 08:30:00,585.675,586.383,585.457,585.864,350452.0
2006-09-19 08:45:00,586.195,586.382,585.196,585.9,252151.0
2006-09-19 09:00:00,585.98,586.275,584.567,585.157,331790.0
2006-09-19 09:15:00,584.954,585.861,584.535,585.6,354750.0
2006-09-19 09:30:00,585.486,585.958,584.629,585.312,327880.0
2006-09-19 09:45:00,585.581,585.858,584.662,585.272,311480.0
2006-09-19 10:00:00,585.533,585.927,582.423,583.36,380420.0
2006-09-19 10:15:00,583.117,583.766,582.393,583.406,334690.0
2006-09-19 10:30:00,583.347,583.54,582.256,582.936,366980.0
2006-09-19 10:45:00,582.794,583.453,581.764,582.739,370330.0
2006-09-19 11:00:00,582.502,582.991,581.785,582.52,386280.0
2006-09-19 11:15:00,582.496,582.752,581.273,581.288,343650.0
2006-09-19 11:30:00,581.471,582.261,580.614,581.409,359120.0
2006-09-19 11:45:00,580.856,581.666,580.176,581.466,413680.0
2006-09-19 12:00:00,581.132,581.77,580.272,581.103,344990.0
2006-09-19 12:15:00,580.822,582.03,580.418,581.312,381800.0
2006-09-19 12:30:00,581.441,582.014,580.417,581.303,321200.0
2006-09-19 12:45:00,581.879,582.001,580.626,581.111,300210.0
2006-09-19 13:00:00,581.437,582.458,580.558,582.458,378430.0
2006-09-19 13:15:00,582.098,582.657,580.884,581.594,381890.0
2006-09-19 13:30:00,581.251,582.164,580.833,581.234,329530.0
2006-09-19 13:45:00,581.645,581.858,580.333,581.043,349290.0
2006-09-19 14:00:00,581.57,581.615,580.406,581.104,331910.0
2006-09-19 14:15:00,580.736,581.629,580.048,581.302,344200.0
2006-09-19 14:30:00,581.601,582.89,580.619,582.062,313550.0
2006-09-19 14:45:00,582.507,583.842,582.197,582.594,347590.0
2006-09-19 15:00:00,582.887,584.318,582.462,583.401,293550.0
2006-09-19 15:15:00,583.843,584.107,582.019,582.933,320830.0
2006-09-19 15:30:00,582.848,583.639,581.686,583.068,283850.0
2006-09-19 15:45:00,583.456,584.711,582.685,582.986,322535.0
2006-09-19 16:00:00,582.845,583.453,581.165,582.02,276710.0
2006-09-19 16:15:00,581.811,582.517,579.447,580.102,269610.0
2006-09-19 16:30:00,580.428,581.198,578.72,580.515,234500.0
2006-09-19 16:45:00,580.11,581.239,579.252,579.933,278570.0
2006-09-19 17:00:00,579.901,580.466,577.634,578.383,241950.0
2006-09-19 17:15:00,578.654,578.989,576.264,578.054,267730.0
2006-09-19 17:30:00,578.437,580.062,577.399,579.177,268340.0
2006-09-19 17:45:00,580.574,581.497,579.258,579.765,244870.0
2006-09-19 18:00:00,580.198,580.449,577.1,578.202,217429.0
2006-09-19 18:15:00,577.94,578.554,576.4,577.542,208380.0
2006-09-19 18:30:00,577.581,579.025,576.388,576.807,224287.0
2006-09-19 18:45:00,576.779,578.403,576.396,577.792,204464.0
2006-09-19 19:00:00,577.435,577.924,576.32,577.292,257132.0
2006-09-19 19:15:00,577.721,578.603,576.421,576.752,256189.0
2006-09-19 19:30:00,576.659,577.421,574.261,574.81,258307.0
2006-09-19 19:45:00,574.765,575.867,574.024,574.588,245121.0
2006-09-19 20:00:00,574.716,575.386,572.803,573.723,211371.0
2006-09-19 20:15:00,574.127,574.92,572.949,573.58,240340.0
2006-09-19 20:30:00,573.836,574.383,573.061,573.061,229025.0
2006-09-19 20:45:00,573.438,573.896,572.533,573.651,209039.0
2006-09-19 21:00:00,573.595,574.146,572.575,573.079,270600.0
2006-09-19 21:15:00,572.74,573.22,571.515,571.956,301910.0
2006-09-19 21:30:00,572.538,573.384,572.042,573.015,285080.0
2006-09-19 21:45:00,572.996,573.301,572.224,572.923,269540.0
2006-09-19 22:00:00,572.415,573.598,572.06,573.182,271070.0
2006-09-19 22:15:00,573.354,573.419,571.866,572.52,280050.0
2006-09-19 22:30:00,572.509,573.185,571.519,571.704,225860.0
2006-09-19 22:45:00,571.968,573.094,571.728,572.477,218950.0
2006-09-19 23:00:00,571.977,572.921,571.862,572.671,124510.0
2006-09-19 23:15:00,572.307,572.644,571.599,572.275,163590.0
2006-09-19 23:30:00,572.061,572.586,571.096,572.177,187330.0
2006-09-19 23:45:00,572.239,572.358,571.294,571.71,170030.0
2006-09-20 00:00:00,572.117,572.375,571.266,572.064,175884.0
2006-09-20 00:15:00,571.674,572.331,571.385,571.879,153150.0
2006-09-20 00:30:00,571.74,572.781,571.671,572.241,170889.0
2006-09-20 00:45:00,572.249,573.09,572.198,572.873,123630.0
2006-09-20 01:00:00,573.012,573.849,572.277,573.6,201110.0
2006-09-20 01:15:00,573.411,574.02,572.598,573.032,264110.0
2006-09-20 01:30:00,573.509,573.509,571.796,572.293,290800.0
2006-09-20 01:45:00,572.299,573.127,571.958,572.561,304670.0
2006-09-20 02:00:00,572.271,573.133,571.637,572.072,246440.0
2006-09-20 02:15:00,572.486,573.423,572.063,573.343,248240.0
2006-09-20 02:30:00,572.673,573.913,572.519,573.498,225210.0
2006-09-20 02:45:00,573.464,574.097,572.749,573.709,261440.0
2006-09-20 03:00:00,573.195,574.45,573.195,573.898,252810.0
2006-09-20 03:15:00,573.589,574.338,573.154,573.787,240230.0
2006-09-20 03:30:00,573.519,574.303,573.124,573.542,243930.0
2006-09-20 03:45:00,573.623,574.038,572.76,573.856,276670.0
2006-09-20 04:00:00,573.888,574.088,572.999,573.957,298930.0
2006-09-20 04:15:00,573.862,574.184,572.996,573.764,316430.0
2006-09-20 04:30:00,573.875,574.371,573.117,573.974,269390.0
2006-09-20 04:45:00,574.076,574.302,572.961,573.327,295230.0
2006-09-20 05:00:00,573.419,574.217,572.947,573.682,317110.0
2006-09-20 05:15:00,573.254,574.277,573.08,573.437,264470.0
2006-09-20 05:30:00,573.461,574.06,572.899,573.596,244610.0
2006-09-20 05:45:00,573.824,574.01,572.75,573.819,260270.0
2006-09-20 06:00:00,573.863,574.087,572.779,573.66,252030.0
2006-09-20 06:15:00,573.69,574.023,573.016,573.348,226280.0
2006-09-20 06:30:00,573.469,574.21,573.109,573.689,266940.0
2006-09-20 06:45:00,574.13,574.249,572.728,572.835,267900.0
2006-09-20 07:00:00,573.463,573.575,571.832,572.298,286740.0
2006-09-20 07:15:00,572.274,573.153,571.899,572.512,259880.0
2006-09-20 07:30:00,572.466,573.482,572.189,572.902,272270.0
2006-09-20 07:45:00,572.838,573.434,572.273,573.188,267170.0
2006-09-20 08:00:00,573.03,573.607,572.39,573.149,291170.0
2006-09-20 08:15:00,572.67,573.879,572.098,573.199,294480.0
2006-09-20 08:30:00,573.257,574.115,572.909,573.374,311920.0
2006-09-20 08:45:00,573.334,573.901,572.506,573.526,309379.0
2006-09-20 09:00:00,573.244,575.082,572.922,574.712,347960.0
2006-09-20 09:15:00,574.911,575.429,574.189,574.857,374750.0
2006-09-20 09:30:00,574.887,576.21,574.431,575.906,342400.0
2006-09-20 09:45:00,575.921,576.301,574.814,575.21,321210.0
2006-09-20 10:00:00,575.406,575.89,574.13,575.135,359820.0
2006-09-20 10:15:00,574.821,575.176,572.977,573.719,336060.0
2006-09-20 10:30:00,573.67,574.739,572.767,574.36,336030.0
2006-09-20 10:45:00,574.201,574.642,573.384,574.01,336680.0
2006-09-20 11:00:00,574.217,574.95,573.463,574.207,307820.0
2006-09-20 11:15:00,573.934,575.214,573.934,574.806,263320.0
2006-09-20 11:30:00,574.553,575.763,574.278,575.635,278820.0
2006-09-20 11:45:00,575.4,575.99,574.8,575.398,315630.0
2006-09-20 12:00:00,575.015,575.592,574.1,574.381,306490.0
2006-09-20 12:15:00,574.156,574.946,572.44,573.24,323130.0
2006-09-20 12:30:00,573.083,573.711,572.523,572.523,246320.0
2006-09-20 12:45:00,572.895,573.72,572.481,573.291,278350.0
2006-09-20 13:00:00,573.125,574.364,572.786,573.226,320680.0
2006-09-20 13:15:00,573.523,574.405,572.601,574.28,327434.0
2006-09-20 13:30:00,574.399,575.111,573.67,574.652,304330.0
2006-09-20 13:45:00,574.912,575.819,574.164,575.817,327880.0
2006-09-20 14:00:00,575.376,576.467,573.862,574.542,318600.0
2006-09-20 14:15:00,574.187,576.969,574.13,576.495,324320.0
2006-09-20 14:30:00,576.894,580.444,576.428,579.819,334430.0
2006-09-20 14:45:00,580.098,580.491,578.286,578.892,366930.0
2006-09-20 15:00:00,578.617,580.382,578.294,579.449,333790.0
2006-09-20 15:15:00,579.452,582.739,579.325,581.689,369660.0
2006-09-20 15:30:00,581.802,582.113,579.894,580.387,331360.0
2006-09-20 15:45:00,581.019,582.002,579.19,580.05,353880.0
2006-09-20 16:00:00,580.137,581.305,579.058,580.435,312266.0
2006-09-20 16:15:00,580.109,582.017,579.95,580.689,284194.0
2006-09-20 16:30:00,580.774,581.366,579.395,579.716,280420.0
2006-09-20 16:45:00,579.87,581.34,579.597,580.696,306895.0
2006-09-20 17:00:00,580.981,585.961,580.219,584.663,293350.0
2006-09-20 17:15:00,584.928,585.162,582.834,582.994,307250.0
2006-09-20 17:30:00,583.588,583.967,582.09,583.279,292570.0
2006-09-20 17:45:00,583.257,583.938,581.737,582.357,278300.0
2006-09-20 18:00:00,582.441,584.396,582.206,584.391,312250.0
2006-09-20 18:15:00,583.964,584.485,582.044,582.539,302160.0
2006-09-20 18:30:00,582.762,582.814,579.985,580.764,341200.0
2006-09-20 18:45:00,580.989,582.455,579.336,581.013,294710.0
2006-09-20 19:00:00,580.146,581.58,580.016,580.889,327151.0
2006-09-20 19:15:00,580.784,581.986,579.459,580.046,353413.0
2006-09-20 19:30:00,579.983,580.426,579.046,579.671,356238.0
2006-09-20 19:45:00,579.684,580.704,579.037,580.052,327514.0
2006-09-20 20:00:00,579.81,580.65,579.044,579.512,273380.0
2006-09-20 20:15:00,579.705,580.349,578.35,579.094,274230.0
2006-09-20 20:30:00,578.954,579.445,577.668,578.404,284990.0
2006-09-20 20:45:00,577.863,578.384,575.828,576.529,263300.0
2006-09-20 21:00:00,576.479,577.398,575.988,576.471,264740.0
2006-09-20 21:15:00,576.159,576.664,575.47,575.849,251720.0
2006-09-20 21:30:00,576.144,576.75,575.693,576.351,278300.0
2006-09-20 21:45:00,576.387,576.516,575.263,576.001,284777.0
2006-09-20 22:00:00,576.12,577.012,575.755,576.311,322230.0
2006-09-20 22:15:00,576.556,577.363,575.875,577.027,283000.0
2006-09-20 22:30:00,576.634,577.367,576.077,576.142,314130.0
2006-09-20 22:45:00,576.206,576.957,575.611,575.765,194541.0
2006-09-20 23:00:00,576.085,576.302,575.205,576.091,138900.0
2006-09-20 23:15:00,575.814,576.365,575.251,576.135,171540.0
2006-09-20 23:30:00,575.999,576.437,575.212,576.167,148550.0
2006-09-20 23:45:00,576.232,576.335,575.402,575.67,144320.0
2006-09-21 00:00:00,575.451,576.612,575.238,576.391,190420.0
2006-09-21 00:15:00,576.431,576.431,575.506,576.198,82697.0
2006-09-21 00:30:00,576.05,576.588,575.662,576.467,207600.0
2006-09-21 00:45:00,576.126,576.917,575.869,576.23,163080.0
2006-09-21 01:00:00,575.829,576.32,575.178,576.139,194830.0
2006-09-21 01:15:00,575.603,576.609,575.339,576.098,257170.0
2006-09-21 01:30:00,576.588,576.685,575.342,576.08,214940.0
2006-09-21 01:45:00,576.167,576.245,574.387,574.849,294770.0
2006-09-21 02:00:00,574.48,575.242,573.423,574.44,311160.0
2006-09-21 02:15:00,573.976,575.284,573.811,574.949,263700.0
2006-09-21 02:30:00,574.847,575.858,574.235,575.784,305442.0
2006-09-21 02:45:00,575.748,576.055,574.737,575.261,263770.0
2006-09-21 03:00:00,575.138,575.589,574.008,574.406,322910.0
2006-09-21 03:15:00,574.299,575.036,573.272,573.554,370760.0
2006-09-21 03:30:00,573.696,575.294,573.485,574.5,379940.0
2006-09-21 03:45:00,574.282,575.451,574.142,574.865,317900.0
2006-09-21 04:00:00,574.357,575.49,574.257,574.843,223360.0
2006-09-21 04:15:00,574.89,576.863,574.451,576.615,292560.0
2006-09-21 04:30:00,576.597,576.853,575.419,575.68,347450.0
2006-09-21 04:45:00,575.797,576.35,575.155,575.344,309140.0
2006-09-21 05:00:00,575.708,576.203,574.796,576.031,281380.0
2006-09-21 05:15:00,575.238,576.641,575.171,576.233,299260.0
2006-09-21 05:30:00,576.548,577.433,575.863,576.965,299240.0
2006-09-21 05:45:00,577.096,579.88,577.096,579.329,292330.0
2006-09-21 06:00:00,579.823,580.674,578.522,579.833,328780.0
2006-09-21 06:15:00,579.81,581.14,579.304,579.906,293090.0
2006-09-21 06:30:00,579.803,580.408,578.815,579.444,301928.0
2006-09-21 06:45:00,579.198,579.602,578.603,578.843,284580.0
2006-09-21 07:00:00,578.806,579.843,578.243,579.204,355790.0
2006-09-21 07:15:00,579.575,579.575,577.815,578.309,343740.0
2006-09-21 07:30:00,578.394,579.039,577.801,578.189,307480.0
2006-09-21 07:45:00,578.669,578.714,577.534,577.643,366130.0
2006-09-21 08:00:00,577.915,578.341,576.576,577.373,322760.0
2006-09-21 08:15:00,576.874,577.402,575.269,575.513,315380.0
2006-09-21 08:30:00,575.629,577.993,575.629,577.278,346870.0
2006-09-21 08:45:00,577.617,578.488,576.77,577.817,312300.0
2006-09-21 09:00:00,577.897,578.429,576.812,577.971,334180.0
2006-09-21 09:15:00,577.484,578.004,576.819,577.208,349860.0
2006-09-21 09:30:00,577.411,579.164,576.777,578.543,323160.0
2006-09-21 09:45:00,579.228,580.473,578.135,579.123,314960.0
2006-09-21 10:00:00,579.623,580.322,578.968,579.88,349760.0
2006-09-21 10:15:00,579.72,580.212,578.494,579.539,306040.0
2006-09-21 10:30:00,579.619,580.417,578.997,580.125,338430.0
2006-09-21 10:45:00,579.81,580.416,578.936,579.395,338330.0
2006-09-21 11:00:00,578.853,580.337,578.746,579.994,360690.0
2006-09-21 11:15:00,580.112,580.334,578.835,578.999,325480.0
2006-09-21 11:30:00,578.829,579.918,578.64,579.516,329410.0
2006-09-21 11:45:00,579.492,580.196,578.699,579.509,343500.0
2006-09-21 12:00:00,578.799,580.145,578.763,579.436,270900.0
2006-09-21 12:15:00,579.006,579.843,578.613,579.759,316020.0
2006-09-21 12:30:00,579.809,580.645,579.082,579.668,260260.0
2006-09-21 12:45:00,580.253,580.683,579.482,579.828,257930.0
2006-09-21 13:00:00,579.955,580.94,579.437,580.363,305580.0
2006-09-21 13:15:00,580.312,580.836,579.782,580.712,310880.0
2006-09-21 13:30:00,580.214,581.821,579.966,581.183,269700.0
2006-09-21 13:45:00,581.578,582.476,580.966,581.945,277540.0
2006-09-21 14:00:00,582.294,582.762,581.233,581.557,275577.0
2006-09-21 14:15:00,581.914,583.015,581.011,581.914,279378.0
2006-09-21 14:30:00,582.048,582.192,578.687,578.922,262250.0
2006-09-21 14:45:00,578.693,579.783,577.816,577.816,303740.0
2006-09-21 15:00:00,578.043,579.357,577.29,578.275,331030.0
2006-09-21 15:15:00,578.402,579.698,577.122,577.974,356670.0
2006-09-21 15:30:00,578.062,579.018,577.025,578.317,302900.0
2006-09-21 15:45:00,578.541,579.23,577.471,577.933,355090.0
2006-09-21 16:00:00,577.46,579.141,576.866,577.549,357410.0
2006-09-21 16:15:00,577.648,578.119,575.944,576.173,354010.0
2006-09-21 16:30:00,576.305,578.424,575.973,577.455,308620.0
2006-09-21 16:45:00,577.657,580.127,577.657,578.156,356460.0
2006-09-21 17:00:00,578.49,579.9,578.37,579.118,314395.0
2006-09-21 17:15:00,579.21,582.069,578.231,580.921,332611.0
2006-09-21 17:30:00,581.493,582.23,580.145,581.657,362271.0
2006-09-21 17:45:00,581.473,582.439,580.632,580.889,303944.0
2006-09-21 18:00:00,581.672,582.919,580.165,581.945,284870.0
2006-09-21 18:15:00,581.989,584.605,581.647,584.477,271844.0
2006-09-21 18:30:00,584.516,584.516,581.925,583.529,296696.0
2006-09-21 18:45:00,583.43,583.988,582.213,583.313,272400.0
2006-09-21 19:00:00,582.692,583.631,581.703,582.779,318790.0
2006-09-21 19:15:00,583.09,583.316,581.373,581.897,309450.0
2006-09-21 19:30:00,582.079,583.075,581.434,583.053,320360.0
2006-09-21 19:45:00,582.91,583.955,582.461,583.57,329200.0
2006-09-21 20:00:00,583.192,584.378,582.557,583.657,317660.0
2006-09-21 20:15:00,583.9,584.261,582.623,582.876,369903.0
2006-09-21 20:30:00,582.891,583.497,581.913,582.779,370776.0
2006-09-21 20:45:00,582.852,584.336,582.617,584.314,348746.0
2006-09-21 21:00:00,583.916,584.446,583.272,584.254,143718.0
2006-09-21 21:15:00,584.096,584.922,583.441,584.518,154599.0
2006-09-21 21:30:00,584.727,584.974,583.731,584.26,152690.0
2006-09-21 21:45:00,584.06,584.433,582.84,583.928,163435.0
2006-09-21 22:00:00,583.728,584.162,582.964,583.896,254584.0
2006-09-21 22:15:00,583.72,584.234,583.32,583.686,187534.0
2006-09-21 22:30:00,583.374,584.186,583.036,583.86,159590.0
2006-09-21 22:45:00,583.43,584.296,583.081,583.7,251690.0
2006-09-21 23:00:00,583.545,584.086,583.066,584.053,112120.0
2006-09-21 23:15:00,584.026,584.313,583.521,583.94,81580.0
2006-09-21 23:30:00,584.302,584.416,583.583,584.086,161022.0
2006-09-21 23:45:00,584.044,584.41,583.395,583.661,140910.0
2006-09-22 00:00:00,583.809,584.156,582.862,583.799,121864.0
2006-09-22 00:15:00,583.987,584.039,582.806,583.58,116504.0
2006-09-22 00:30:00,583.491,583.546,582.83,583.476,76327.0
2006-09-22 00:45:00,583.383,584.294,583.042,583.736,78624.0
2006-09-22 01:00:00,584.18,584.336,583.351,583.938,157950.0
2006-09-22 01:15:00,583.983,584.591,583.575,584.163,130533.0
2006-09-22 01:30:00,584.54,585.577,583.631,585.015,222755.0
2006-09-22 01:45:00,585.47,585.715,584.141,584.283,239787.0
2006-09-22 02:00:00,583.969,585.374,583.655,584.569,188862.0
2006-09-22 02:15:00,584.301,586.452,583.926,586.219,237940.0
2006-09-22 02:30:00,586.233,586.96,585.067,585.174,291588.0
2006-09-22 02:45:00,585.439,586.502,584.95,585.706,289895.0
2006-09-22 03:00:00,585.125,585.924,584.887,585.894,246330.0
2006-09-22 03:15:00,585.849,586.032,584.714,585.64,229050.0
2006-09-22 03:30:00,585.215,586.018,584.667,585.827,267300.0
2006-09-22 03:45:00,585.449,586.099,585.088,585.568,217460.0
2006-09-22 04:00:00,585.851,586.032,585.06,585.592,245820.0
2006-09-22 04:15:00,585.695,586.053,584.853,585.539,232660.0
2006-09-22 04:30:00,585.802,586.23,584.746,585.75,222150.0
2006-09-22 04:45:00,585.544,586.317,584.928,585.258,232190.0
2006-09-22 05:00:00,585.598,586.012,584.755,585.143,237160.0
2006-09-22 05:15:00,585.74,586.052,584.61,585.349,320900.0
2006-09-22 05:30:00,585.553,586.054,584.667,585.397,265390.0
2006-09-22 05:45:00,585.801,586.454,584.985,586.065,297770.0
2006-09-22 06:00:00,585.999,586.121,584.761,585.509,254263.0
2006-09-22 06:15:00,585.58,585.927,584.526,585.704,189750.0
2006-09-22 06:30:00,585.649,585.805,584.599,585.201,215969.0
2006-09-22 06:45:00,584.899,585.658,584.622,585.361,214490.0
2006-09-22 07:00:00,585.13,585.959,584.967,585.266,315358.0
2006-09-22 07:15:00,585.212,586.211,585.08,585.782,293843.0
2006-09-22 07:30:00,585.317,586.73,585.259,586.693,317270.0
2006-09-22 07:45:00,586.512,586.961,586.003,586.316,314904.0
2006-09-22 08:00:00,586.576,587.255,585.983,586.952,255540.0
2006-09-22 08:15:00,586.468,587.506,585.947,586.666,251580.0
2006-09-22 08:30:00,586.311,587.184,585.893,586.526,272539.0
2006-09-22 08:45:00,586.633,587.163,585.825,586.673,258690.0
2006-09-22 09:00:00,586.66,587.144,585.733,586.751,289110.0
2006-09-22 09:15:00,586.246,587.689,585.583,587.47,293660.0
2006-09-22 09:30:00,587.209,588.312,586.993,588.159,272750.0
2006-09-22 09:45:00,588.159,588.159,586.791,587.192,272440.0
2006-09-22 10:00:00,586.779,587.557,585.784,586.072,305810.0
2006-09-22 10:15:00,586.064,587.309,585.623,587.231,287244.0
2006-09-22 10:30:00,587.306,587.839,586.386,587.371,287060.0
2006-09-22 10:45:00,587.351,588.257,586.983,588.122,292110.0
2006-09-22 11:00:00,587.841,589.406,587.139,588.418,384810.0
2006-09-22 11:15:00,587.856,588.896,587.459,588.282,351610.0
2006-09-22 11:30:00,588.637,590.93,588.168,590.192,407770.0
2006-09-22 11:45:00,590.288,591.841,589.575,591.314,428030.0
2006-09-22 12:00:00,590.956,592.116,590.135,590.513,298440.0
2006-09-22 12:15:00,590.226,591.407,590.153,591.062,362760.0
2006-09-22 12:30:00,591.108,591.468,589.907,590.132,266980.0
2006-09-22 12:45:00,590.659,591.01,589.797,589.971,297910.0
2006-09-22 13:00:00,590.215,590.845,589.802,590.022,306090.0
2006-09-22 13:15:00,590.305,590.933,589.683,590.282,284960.0
2006-09-22 13:30:00,589.853,590.283,589.002,589.704,286803.0
2006-09-22 13:45:00,590.12,590.187,588.387,589.522,295696.0
2006-09-22 14:00:00,589.503,590.229,588.823,589.548,279731.0
2006-09-22 14:15:00,589.344,590.631,588.438,589.107,291594.0
2006-09-22 14:30:00,589.084,590.186,588.291,588.978,243337.0
2006-09-22 14:45:00,588.744,590.447,588.366,589.772,293147.0
2006-09-22 15:00:00,589.577,590.912,588.771,589.062,234830.0
2006-09-22 15:15:00,589.053,591.875,588.895,590.611,266568.0
2006-09-22 15:30:00,590.611,591.384,589.391,589.927,243779.0
2006-09-22 15:45:00,590.451,590.535,587.779,588.382,252655.0
2006-09-22 16:00:00,588.012,588.906,586.977,588.428,251611.0
2006-09-22 16:15:00,588.093,588.388,585.471,586.861,262985.0
2006-09-22 16:30:00,586.351,587.189,584.299,585.152,248048.0
2006-09-22 16:45:00,585.244,585.764,583.034,584.847,274620.0
2006-09-22 17:00:00,584.644,586.787,584.172,586.232,298512.0
2006-09-22 17:15:00,586.279,586.298,584.203,584.203,270766.0
2006-09-22 17:30:00,584.565,586.185,584.014,585.397,291224.0
2006-09-22 17:45:00,585.012,587.631,585.012,587.37,257291.0
2006-09-22 18:00:00,587.194,588.136,586.115,587.16,204966.0
2006-09-22 18:15:00,586.651,587.996,586.267,586.745,188496.0
2006-09-22 18:30:00,586.943,587.174,585.942,586.766,209866.0
2006-09-22 18:45:00,586.784,588.731,586.295,588.108,202396.0
2006-09-22 19:00:00,587.616,588.278,586.689,587.387,232509.0
2006-09-22 19:15:00,587.566,589.323,587.007,589.146,225649.0
2006-09-22 19:30:00,588.801,589.592,588.472,589.449,229910.0
2006-09-22 19:45:00,589.522,589.525,588.094,588.586,198870.0
2006-09-22 20:00:00,588.31,588.967,586.882,587.156,178360.0
2006-09-22 20:15:00,586.805,589.143,586.583,588.629,217661.0
2006-09-22 20:30:00,588.371,588.638,587.307,587.704,158281.0
2006-09-22 20:45:00,587.657,588.218,586.839,587.462,147365.0
2006-09-22 21:00:00,587.674,588.455,587.281,587.868,174825.0
2006-09-22 21:15:00,587.86,589.095,587.721,588.726,192992.0
2006-09-22 21:30:00,589.033,589.26,586.898,587.316,207266.0
2006-09-22 21:45:00,587.372,588.871,587.259,588.699,125955.0
2006-09-22 22:00:00,588.487,588.935,587.984,588.532,115149.0
2006-09-22 22:15:00,588.404,589.066,587.871,588.937,134187.0
2006-09-22 22:30:00,588.746,589.104,587.997,588.554,78153.0
2006-09-22 22:45:00,588.746,589.189,588.012,588.858,88783.0
2006-09-24 23:00:00,588.954,589.172,588.28,588.796,122678.0
2006-09-24 23:15:00,588.924,589.253,588.505,589.003,79950.0
2006-09-24 23:30:00,589.002,589.243,588.473,588.894,108640.0
2006-09-24 23:45:00,588.94,589.262,588.36,588.872,148510.0
2006-09-25 00:00:00,588.818,589.256,588.171,589.224,181113.0
2006-09-25 00:15:00,588.965,589.337,588.284,588.379,98063.0
2006-09-25 00:30:00,588.349,589.11,588.28,588.947,108855.0
2006-09-25 00:45:00,588.829,589.059,588.038,588.204,104434.0
2006-09-25 01:00:00,588.262,589.098,587.711,589.012,167158.0
2006-09-25 01:15:00,588.644,589.061,587.383,587.467,160451.0
2006-09-25 01:30:00,588.027,588.097,587.039,587.039,95644.0
2006-09-25 01:45:00,587.7,587.831,585.793,586.56,229929.0
2006-09-25 02:00:00,586.39,587.002,584.996,585.69,295290.0
2006-09-25 02:15:00,585.529,586.059,584.628,585.56,259060.0
2006-09-25 02:30:00,585.514,585.782,584.149,584.624,264970.0
2006-09-25 02:45:00,584.588,585.467,584.202,585.056,293200.0
2006-09-25 03:00:00,584.324,586.043,584.286,585.283,317780.0
2006-09-25 03:15:00,585.595,586.646,585.109,586.249,310280.0
2006-09-25 03:30:00,585.964,586.658,585.671,586.443,316100.0
2006-09-25 03:45:00,586.075,586.468,585.425,586.001,301800.0
2006-09-25 04:00:00,585.9,586.898,585.493,586.511,269150.0
2006-09-25 04:15:00,586.523,587.057,586.1,586.843,286390.0
2006-09-25 04:30:00,586.787,587.116,585.882,586.652,302940.0
2006-09-25 04:45:00,586.882,587.16,586.201,586.513,272704.0
2006-09-25 05:00:00,586.763,587.205,585.657,586.445,223430.0
2006-09-25 05:15:00,586.789,587.063,585.654,586.257,240690.0
2006-09-25 05:30:00,586.609,586.734,585.479,586.526,241120.0
2006-09-25 05:45:00,586.643,587.074,585.849,586.709,210060.0
2006-09-25 06:00:00,586.766,587.065,585.974,586.304,199930.0
2006-09-25 06:15:00,586.716,587.494,586.276,587.037,246700.0
2006-09-25 06:30:00,587.225,588.036,586.395,587.341,247880.0
2006-09-25 06:45:00,587.498,587.857,586.646,587.469,190600.0
2006-09-25 07:00:00,587.312,588.126,586.962,587.232,309028.0
2006-09-25 07:15:00,587.686,589.12,587.546,589.102,308990.0
2006-09-25 07:30:00,588.75,589.677,588.288,589.484,321110.0
2006-09-25 07:45:00,589.533,589.533,588.486,589.024,325890.0
2006-09-25 08:00:00,588.778,589.212,587.73,588.863,243030.0
2006-09-25 08:15:00,588.542,589.444,588.074,589.271,257350.0
2006-09-25 08:30:00,589.332,590.468,588.716,589.898,270680.0
2006-09-25 08:45:00,589.822,590.32,588.639,589.097,242792.0
2006-09-25 09:00:00,589.312,589.834,588.629,589.788,357890.0
2006-09-25 09:15:00,589.654,589.654,588.34,588.935,318550.0
2006-09-25 09:30:00,589.086,589.683,588.573,589.607,347090.0
2006-09-25 09:45:00,589.505,589.643,588.657,588.892,322620.0
2006-09-25 10:00:00,589.121,589.22,587.942,588.603,349010.0
2006-09-25 10:15:00,588.599,588.652,585.703,586.832,348830.0
2006-09-25 10:30:00,586.864,587.488,586.176,587.438,365450.0
2006-09-25 10:45:00,587.324,587.4,586.22,586.959,395760.0
2006-09-25 11:00:00,586.817,587.312,585.504,586.61,320730.0
2006-09-25 11:15:00,586.603,587.116,585.924,586.72,297940.0
2006-09-25 11:30:00,586.972,589.321,586.4,588.686,293180.0
2006-09-25 11:45:00,588.942,589.134,587.753,588.089,307220.0
2006-09-25 12:00:00,588.245,588.7,587.41,588.306,265730.0
2006-09-25 12:15:00,587.671,588.426,586.647,587.249,294190.0
2006-09-25 12:30:00,586.97,587.372,586.133,586.488,225550.0
2006-09-25 12:45:00,586.001,586.998,585.738,585.946,253850.0
2006-09-25 13:00:00,586.477,587.051,585.638,586.467,249510.0
2006-09-25 13:15:00,586.512,587.54,585.717,587.319,248970.0
2006-09-25 13:30:00,586.487,587.795,586.423,586.656,262970.0
2006-09-25 13:45:00,586.738,588.119,586.561,587.463,259100.0
2006-09-25 14:00:00,587.575,588.246,586.811,588.104,259960.0
2006-09-25 14:15:00,587.947,588.827,586.241,586.718,261110.0
2006-09-25 14:30:00,587.012,587.48,585.803,586.756,234260.0
2006-09-25 14:45:00,586.882,587.485,585.31,586.171,283070.0
2006-09-25 15:00:00,585.68,586.74,585.153,585.8,283050.0
2006-09-25 15:15:00,585.717,586.074,584.458,585.466,312440.0
2006-09-25 15:30:00,584.98,585.496,581.509,581.926,290480.0
2006-09-25 15:45:00,582.135,583.785,581.671,582.866,294250.0
2006-09-25 16:00:00,583.498,584.582,582.321,583.854,284550.0
2006-09-25 16:15:00,583.435,583.872,582.0,582.777,294221.0
2006-09-25 16:30:00,582.258,583.59,581.596,582.434,232260.0
2006-09-25 16:45:00,582.413,584.655,582.005,584.268,268230.0
2006-09-25 17:00:00,584.312,585.728,582.753,584.619,354930.0
2006-09-25 17:15:00,584.147,585.204,583.128,583.282,356570.0
2006-09-25 17:30:00,583.689,584.167,582.658,583.338,386740.0
2006-09-25 17:45:00,583.485,584.087,581.636,582.513,339700.0
2006-09-25 18:00:00,583.491,584.791,582.761,584.791,282650.0
2006-09-25 18:15:00,584.705,585.331,583.493,584.4,260700.0
2006-09-25 18:30:00,584.402,585.006,583.539,584.353,299270.0
2006-09-25 18:45:00,584.612,587.096,583.774,586.969,289190.0
2006-09-25 19:00:00,586.614,589.481,586.495,588.876,289340.0
2006-09-25 19:15:00,589.549,590.932,588.776,589.758,276730.0
2006-09-25 19:30:00,590.043,590.162,588.718,589.227,270110.0
2006-09-25 19:45:00,589.727,590.04,588.66,588.66,270090.0
2006-09-25 20:00:00,588.478,591.515,588.478,591.18,287650.0
2006-09-25 20:15:00,590.858,591.436,589.728,590.128,346400.0
2006-09-25 20:30:00,590.335,590.811,589.096,589.537,269790.0
2006-09-25 20:45:00,589.219,590.493,588.866,589.287,241920.0
2006-09-25 21:00:00,589.264,589.38,588.036,589.2,231860.0
2006-09-25 21:15:00,588.923,589.5,587.951,589.2,213000.0
2006-09-25 21:30:00,588.843,589.263,588.101,588.126,226060.0
2006-09-25 21:45:00,588.497,589.009,587.52,588.334,268990.0
2006-09-25 22:00:00,588.173,589.026,587.74,588.365,351995.0
2006-09-25 22:15:00,588.489,589.093,588.066,588.963,168040.0
2006-09-25 22:30:00,588.703,590.02,588.515,589.424,264140.0
2006-09-25 22:45:00,589.681,590.079,589.06,590.079,137460.0
2006-09-25 23:00:00,590.0,590.115,588.826,588.873,93510.0
2006-09-25 23:15:00,589.122,589.613,588.784,588.929,187900.0
2006-09-25 23:30:00,589.132,589.581,587.5,589.252,186920.0
2006-09-25 23:45:00,589.362,589.362,588.45,588.906,141270.0
2006-09-26 00:00:00,589.248,589.6,588.551,589.137,184544.0
2006-09-26 00:15:00,589.011,589.272,588.437,588.828,94390.0
2006-09-26 00:30:00,588.964,589.423,588.396,589.126,119457.0
2006-09-26 00:45:00,589.422,589.675,588.65,588.875,129137.0
2006-09-26 01:00:00,588.769,589.474,588.371,588.976,67838.0
2006-09-26 01:15:00,589.35,590.6,589.077,590.082,201300.0
2006-09-26 01:30:00,589.702,590.728,589.412,590.336,200139.0
2006-09-26 01:45:00,590.414,591.672,589.885,590.964,175018.0
2006-09-26 02:00:00,591.301,592.573,590.912,591.84,293970.0
2006-09-26 02:15:00,592.039,593.233,590.796,591.295,289884.0
2006-09-26 02:30:00,591.217,592.126,590.947,591.51,276886.0
2006-09-26 02:45:00,591.514,592.62,591.098,591.947,370416.0
2006-09-26 03:00:00,591.268,592.557,591.268,592.177,327660.0
2006-09-26 03:15:00,592.369,593.14,592.028,593.14,328390.0
2006-09-26 03:30:00,593.157,593.157,592.089,592.755,327050.0
2006-09-26 03:45:00,592.643,592.961,591.653,592.336,312990.0
2006-09-26 04:00:00,591.964,592.46,591.24,591.818,315290.0
2006-09-26 04:15:00,591.764,592.324,591.289,591.513,270030.0
2006-09-26 04:30:00,591.623,592.31,591.064,591.996,338420.0
2006-09-26 04:45:00,591.882,592.54,591.235,591.976,263750.0
2006-09-26 05:00:00,592.143,592.588,591.569,591.896,322840.0
2006-09-26 05:15:00,592.339,592.986,591.764,592.529,325780.0
2006-09-26 05:30:00,592.458,593.167,591.828,592.245,346240.0
2006-09-26 05:45:00,592.551,592.711,591.26,592.021,359330.0
2006-09-26 06:00:00,592.042,592.31,591.361,592.236,345290.0
2006-09-26 06:15:00,591.938,592.58,591.376,592.257,334970.0
2006-09-26 06:30:00,592.21,592.413,590.843,591.523,332700.0
2006-09-26 06:45:00,591.46,591.992,590.908,591.427,303540.0
2006-09-26 07:00:00,591.348,591.722,590.52,590.871,240310.0
2006-09-26 07:15:00,590.801,591.268,590.068,590.631,285810.0
2006-09-26 07:30:00,590.391,590.966,589.303,589.73,295290.0
2006-09-26 07:45:00,589.656,590.263,589.139,589.668,265260.0
2006-09-26 08:00:00,589.698,590.857,589.364,589.931,286817.0
2006-09-26 08:15:00,590.12,590.729,589.562,590.46,282466.0
2006-09-26 08:30:00,589.781,590.762,589.381,590.191,304184.0
2006-09-26 08:45:00,590.204,590.988,589.843,590.541,309807.0
2006-09-26 09:00:00,590.408,591.408,589.752,591.085,342210.0
2006-09-26 09:15:00,590.644,591.097,589.989,590.449,350400.0
2006-09-26 09:30:00,590.628,590.938,589.829,590.627,320580.0
2006-09-26 09:45:00,590.664,591.455,590.081,591.119,309480.0
2006-09-26 10:00:00,591.231,592.451,590.905,591.763,363300.0
2006-09-26 10:15:00,591.738,592.281,590.746,591.576,344170.0
2006-09-26 10:30:00,591.613,591.964,590.562,591.476,338670.0
2006-09-26 10:45:00,591.161,591.665,589.748,590.528,347720.0
2006-09-26 11:00:00,590.188,591.244,589.763,590.76,360550.0
2006-09-26 11:15:00,590.549,591.534,590.317,590.382,323030.0
2006-09-26 11:30:00,591.089,591.294,588.449,589.223,386320.0
2006-09-26 11:45:00,589.329,589.659,588.008,588.853,412570.0
2006-09-26 12:00:00,588.487,589.061,587.285,587.501,325940.0
2006-09-26 12:15:00,587.523,588.681,587.208,588.641,390980.0
2006-09-26 12:30:00,588.663,589.008,587.959,588.053,298920.0
2006-09-26 12:45:00,588.61,588.749,587.248,587.868,330170.0
2006-09-26 13:00:00,588.171,588.57,587.295,588.036,376350.0
2006-09-26 13:15:00,588.296,588.568,587.526,588.312,348450.0
2006-09-26 13:30:00,588.284,588.284,586.862,587.068,350450.0
2006-09-26 13:45:00,587.281,587.741,586.209,586.476,349680.0
2006-09-26 14:00:00,586.686,587.195,585.955,586.922,364790.0
2006-09-26 14:15:00,586.741,587.509,585.737,586.223,375770.0
2006-09-26 14:30:00,586.445,587.32,585.687,587.0,315480.0
2006-09-26 14:45:00,586.626,587.154,585.415,586.629,376500.0
2006-09-26 15:00:00,586.381,587.734,586.206,587.203,294580.0
2006-09-26 15:15:00,587.292,589.62,587.236,588.685,321290.0
2006-09-26 15:30:00,588.236,589.55,587.414,587.414,283670.0
2006-09-26 15:45:00,588.178,588.707,586.784,587.069,309480.0
2006-09-26 16:00:00,586.508,590.355,585.932,589.493,266590.0
2006-09-26 16:15:00,589.126,590.413,588.895,589.712,286900.0
2006-09-26 16:30:00,589.352,589.712,587.712,588.657,268100.0
2006-09-26 16:45:00,588.691,589.637,587.538,588.956,291140.0
2006-09-26 17:00:00,589.029,591.455,588.181,591.162,282980.0
2006-09-26 17:15:00,591.312,592.375,590.589,590.589,256950.0
2006-09-26 17:30:00,590.504,592.431,590.267,591.91,263880.0
2006-09-26 17:45:00,591.568,592.267,590.558,591.203,242670.0
2006-09-26 18:00:00,590.893,591.879,590.492,591.741,212330.0
2006-09-26 18:15:00,591.705,593.361,591.328,592.708,206253.0
2006-09-26 18:30:00,592.762,593.354,590.094,590.412,227353.0
2006-09-26 18:45:00,591.249,592.197,590.418,591.854,207254.0
2006-09-26 19:00:00,591.516,592.938,591.058,591.259,253217.0
2006-09-26 19:15:00,591.577,592.342,589.691,591.015,258779.0
2006-09-26 19:30:00,590.37,591.437,590.177,591.043,261045.0
2006-09-26 19:45:00,591.138,591.192,589.102,590.2,262382.0
2006-09-26 20:00:00,589.666,590.484,589.265,589.943,196105.0
2006-09-26 20:15:00,589.766,590.838,589.399,590.591,211905.0
2006-09-26 20:30:00,590.496,590.816,589.57,589.57,245740.0
2006-09-26 20:45:00,590.154,591.339,589.772,591.149,206730.0
2006-09-26 21:00:00,590.951,590.956,589.842,590.344,232890.0
2006-09-26 21:15:00,590.707,590.964,589.899,590.443,266574.0
2006-09-26 21:30:00,590.43,591.422,589.943,591.202,316520.0
2006-09-26 21:45:00,591.111,591.146,589.842,590.497,266900.0
2006-09-26 22:00:00,590.136,590.939,589.579,590.838,212170.0
2006-09-26 22:15:00,591.2,591.2,589.622,590.042,201540.0
2006-09-26 22:30:00,589.834,590.7,589.298,590.361,180590.0
2006-09-26 22:45:00,590.094,591.357,589.447,591.357,238860.0
2006-09-26 23:00:00,590.737,591.381,590.371,591.024,94170.0
2006-09-26 23:15:00,590.544,591.1,590.348,590.971,116490.0
2006-09-26 23:30:00,590.881,591.207,590.257,590.628,132810.0
2006-09-26 23:45:00,590.894,591.178,590.382,590.382,187880.0
2006-09-27 00:00:00,590.815,591.172,590.382,591.117,72630.0
2006-09-27 00:15:00,590.895,591.18,590.408,590.609,59210.0
2006-09-27 00:30:00,590.492,591.18,590.352,591.136,93870.0
2006-09-27 00:45:00,590.796,591.726,590.635,590.897,91470.0
2006-09-27 01:00:00,590.984,591.439,590.74,591.351,103750.0
2006-09-27 01:15:00,590.869,591.389,590.456,590.68,109860.0
2006-09-27 01:30:00,591.032,591.752,590.373,590.922,105170.0
2006-09-27 01:45:00,591.49,591.643,589.929,590.781,227400.0
2006-09-27 02:00:00,590.321,591.281,589.942,590.902,174910.0
2006-09-27 02:15:00,590.878,591.317,589.968,591.234,172790.0
2006-09-27 02:30:00,590.752,591.369,589.983,590.519,196150.0
2006-09-27 02:45:00,590.429,590.803,588.905,589.867,258055.0
2006-09-27 03:00:00,589.401,590.123,588.771,589.223,211296.0
2006-09-27 03:15:00,589.396,590.339,588.681,589.562,230275.0
2006-09-27 03:30:00,589.914,590.476,589.063,590.39,205790.0
2006-09-27 03:45:00,590.021,590.819,589.564,590.507,222876.0
2006-09-27 04:00:00,590.6,590.932,589.556,590.148,282950.0
2006-09-27 04:15:00,590.166,590.88,589.529,590.431,196306.0
2006-09-27 04:30:00,590.41,590.98,589.922,590.252,187710.0
2006-09-27 04:45:00,590.544,590.773,589.688,589.878,260070.0
2006-09-27 05:00:00,590.242,590.719,589.501,589.845,242340.0
2006-09-27 05:15:00,590.05,590.927,589.748,590.617,247640.0
2006-09-27 05:30:00,590.398,591.009,589.964,590.745,239568.0
2006-09-27 05:45:00,591.04,591.244,590.121,590.555,213820.0
2006-09-27 06:00:00,591.201,591.808,590.199,591.626,286740.0
2006-09-27 06:15:00,591.528,592.222,591.027,591.658,256350.0
2006-09-27 06:30:00,591.657,591.935,590.563,590.966,261700.0
2006-09-27 06:45:00,590.931,591.974,590.853,591.839,235200.0
2006-09-27 07:00:00,591.652,592.043,590.98,591.462,249080.0
2006-09-27 07:15:00,591.192,592.333,590.999,592.216,287600.0
2006-09-27 07:30:00,591.614,593.01,591.608,592.795,292980.0
2006-09-27 07:45:00,592.87,592.87,591.301,591.531,293220.0
2006-09-27 08:00:00,591.544,592.406,591.216,592.394,311440.0
2006-09-27 08:15:00,592.436,592.61,591.432,592.368,278820.0
2006-09-27 08:30:00,592.301,592.985,591.367,592.476,329380.0
2006-09-27 08:45:00,592.672,593.476,592.026,592.725,294990.0
2006-09-27 09:00:00,592.357,593.671,592.135,593.597,347780.0
2006-09-27 09:15:00,593.222,594.793,592.929,593.668,379300.0
2006-09-27 09:30:00,593.279,594.093,592.207,593.201,343130.0
2006-09-27 09:45:00,593.152,593.839,592.43,593.509,330600.0
2006-09-27 10:00:00,593.795,593.81,592.53,593.518,358434.0
2006-09-27 10:15:00,593.436,595.09,592.522,594.934,336510.0
2006-09-27 10:30:00,594.925,595.252,593.908,594.422,326710.0
2006-09-27 10:45:00,594.307,594.926,593.197,594.177,369150.0
2006-09-27 11:00:00,593.972,596.646,593.945,595.952,316200.0
2006-09-27 11:15:00,595.894,596.424,594.899,595.365,303260.0
2006-09-27 11:30:00,595.906,596.082,593.537,594.163,298320.0
2006-09-27 11:45:00,594.336,594.452,593.166,593.455,173890.0
2006-09-27 12:00:00,593.658,593.997,593.168,593.56,199830.0
2006-09-27 12:15:00,593.169,593.992,593.132,593.831,96120.0
2006-09-27 12:30:00,593.89,593.941,593.258,593.607,79860.0
2006-09-27 12:45:00,593.192,594.015,593.192,593.378,115480.0
2006-09-27 13:00:00,593.852,594.005,593.158,593.931,168670.0
2006-09-27 13:15:00,593.21,593.914,593.21,593.614,23360.0
2006-09-27 13:30:00,593.856,594.016,593.198,593.537,185470.0
2006-09-27 13:45:00,593.645,594.062,593.2,593.402,125410.0
2006-09-27 14:00:00,593.24,593.992,592.984,593.85,144960.0
2006-09-27 14:15:00,593.873,594.02,593.305,593.891,137810.0
2006-09-27 14:30:00,593.508,593.972,593.237,593.517,98450.0
2006-09-27 14:45:00,593.375,595.724,593.06,595.168,357160.0
2006-09-27 15:00:00,595.107,595.73,593.926,594.079,340160.0
2006-09-27 15:15:00,594.151,595.722,594.11,595.594,372850.0
2006-09-27 15:30:00,595.458,596.424,594.121,594.151,334910.0
2006-09-27 15:45:00,594.633,594.913,593.194,593.631,344910.0
2006-09-27 16:00:00,594.375,594.989,592.465,594.044,303033.0
2006-09-27 16:15:00,593.825,594.667,591.789,592.42,306635.0
2006-09-27 16:30:00,591.669,593.569,591.121,593.031,252772.0
2006-09-27 16:45:00,592.915,593.451,591.435,592.628,288472.0
2006-09-27 17:00:00,592.754,592.838,590.43,591.502,266400.0
2006-09-27 17:15:00,591.129,592.257,590.812,590.882,282190.0
2006-09-27 17:30:00,591.326,594.445,590.859,593.495,304216.0
2006-09-27 17:45:00,593.592,594.356,592.234,592.461,264180.0
2006-09-27 18:00:00,592.725,594.726,592.203,594.726,314280.0
2006-09-27 18:15:00,594.28,595.395,593.754,594.631,295840.0
2006-09-27 18:30:00,594.714,595.914,593.943,595.211,284310.0
2006-09-27 18:45:00,595.854,596.0,594.79,595.6,287130.0
2006-09-27 19:00:00,595.11,597.248,594.38,596.98,344597.0
2006-09-27 19:15:00,596.998,598.729,596.676,597.131,335531.0
2006-09-27 19:30:00,597.428,598.061,596.662,597.214,295923.0
2006-09-27 19:45:00,597.5,598.205,596.978,597.749,297256.0
2006-09-27 20:00:00,597.574,600.798,597.443,600.268,269780.0
2006-09-27 20:15:00,600.491,601.407,600.038,600.496,318410.0
2006-09-27 20:30:00,600.358,601.975,600.064,600.848,295740.0
2006-09-27 20:45:00,601.295,601.657,599.9,601.14,287930.0
2006-09-27 21:00:00,600.707,601.127,599.867,600.664,277560.0
2006-09-27 21:15:00,600.455,600.934,599.798,600.22,290080.0
2006-09-27 21:30:00,600.356,601.407,600.008,600.833,350260.0
2006-09-27 21:45:00,600.953,602.078,600.584,601.811,260520.0
2006-09-27 22:00:00,601.859,602.663,600.977,601.715,298870.0
2006-09-27 22:15:00,602.084,602.573,601.258,601.627,276286.0
2006-09-27 22:30:00,601.717,602.993,601.414,602.121,242530.0
2006-09-27 22:45:00,602.175,602.855,601.625,602.425,276080.0
2006-09-27 23:00:00,602.177,603.093,601.907,602.409,111820.0
2006-09-27 23:15:00,602.468,602.93,601.635,602.498,177180.0
2006-09-27 23:30:00,602.566,602.717,601.881,602.026,105410.0
2006-09-27 23:45:00,602.071,602.641,601.86,602.106,108770.0
2006-09-28 00:00:00,602.5,602.616,601.304,602.403,246590.0
2006-09-28 00:15:00,602.144,602.458,601.667,602.268,206880.0
2006-09-28 00:30:00,601.866,603.188,601.705,602.798,276068.0
2006-09-28 00:45:00,602.519,602.757,601.794,602.133,253370.0
2006-09-28 01:00:00,602.142,602.817,601.829,602.429,243720.0
2006-09-28 01:15:00,602.402,603.063,601.951,602.429,286640.0
2006-09-28 01:30:00,602.315,602.877,601.764,602.293,295760.0
2006-09-28 01:45:00,602.432,602.793,601.544,602.279,310160.0
2006-09-28 02:00:00,602.265,603.203,602.119,602.636,331260.0
2006-09-28 02:15:00,602.571,603.074,602.0,602.199,323010.0
2006-09-28 02:30:00,602.379,603.861,602.062,603.554,302760.0
2006-09-28 02:45:00,603.537,603.798,601.947,602.471,359560.0
2006-09-28 03:00:00,601.661,602.965,601.124,601.271,318260.0
2006-09-28 03:15:00,601.753,602.173,601.112,602.027,270410.0
2006-09-28 03:30:00,601.881,602.39,600.863,601.619,444980.0
2006-09-28 03:45:00,601.249,602.365,601.058,601.553,403050.0
2006-09-28 04:00:00,601.786,602.547,601.232,601.963,354150.0
2006-09-28 04:15:00,602.141,602.978,601.594,602.247,295850.0
2006-09-28 04:30:00,602.197,602.383,601.342,602.253,302670.0
2006-09-28 04:45:00,601.937,602.424,601.013,601.929,272410.0
2006-09-28 05:00:00,601.956,602.461,601.261,601.893,325218.0
2006-09-28 05:15:00,602.069,602.4,601.409,602.308,233050.0
2006-09-28 05:30:00,601.613,602.403,601.28,602.054,285860.0
2006-09-28 05:45:00,602.332,602.625,601.591,602.539,294040.0
2006-09-28 06:00:00,602.472,602.657,601.535,602.315,301648.0
2006-09-28 06:15:00,601.897,602.461,601.385,602.345,291595.0
2006-09-28 06:30:00,602.35,602.424,601.074,601.409,300092.0
2006-09-28 06:45:00,601.519,602.199,600.902,601.069,272560.0
2006-09-28 07:00:00,600.949,601.8,600.579,600.973,331390.0
2006-09-28 07:15:00,600.593,601.384,600.209,600.826,348800.0
2006-09-28 07:30:00,600.592,601.36,600.009,600.767,340240.0
2006-09-28 07:45:00,600.632,601.421,600.045,601.156,315800.0
2006-09-28 08:00:00,601.113,602.333,600.523,601.812,294260.0
2006-09-28 08:15:00,601.719,602.274,600.525,601.176,287750.0
2006-09-28 08:30:00,600.459,601.169,599.999,600.4,327430.0
2006-09-28 08:45:00,600.652,601.882,600.378,601.455,314670.0
2006-09-28 09:00:00,601.518,602.525,600.914,602.269,329910.0
2006-09-28 09:15:00,602.061,602.535,600.948,601.675,329580.0
2006-09-28 09:30:00,601.517,602.697,601.148,602.672,304410.0
2006-09-28 09:45:00,602.66,603.008,601.516,601.824,301450.0
2006-09-28 10:00:00,602.086,602.808,601.513,601.516,332010.0
2006-09-28 10:15:00,601.75,603.934,601.424,603.863,314390.0
2006-09-28 10:30:00,603.77,603.88,602.524,602.673,305930.0
2006-09-28 10:45:00,602.591,603.826,602.11,603.413,310700.0
2006-09-28 11:00:00,602.956,604.293,602.694,603.622,331270.0
2006-09-28 11:15:00,603.516,604.384,602.827,603.118,297390.0
2006-09-28 11:30:00,603.343,603.674,602.494,603.286,350240.0
2006-09-28 11:45:00,603.369,604.14,602.8,603.846,368330.0
2006-09-28 12:00:00,603.461,604.634,603.108,604.43,272270.0
2006-09-28 12:15:00,603.892,604.561,602.855,603.77,308490.0
2006-09-28 12:30:00,603.809,603.966,602.287,602.964,254560.0
2006-09-28 12:45:00,603.425,603.612,602.37,603.234,275270.0
2006-09-28 13:00:00,603.133,603.58,602.503,602.865,293530.0
2006-09-28 13:15:00,602.756,603.425,602.163,603.264,314929.0
2006-09-28 13:30:00,603.294,603.374,602.105,602.589,310130.0
2006-09-28 13:45:00,602.803,603.516,601.797,602.358,335910.0
2006-09-28 14:00:00,602.117,602.97,601.245,601.944,320040.0
2006-09-28 14:15:00,601.953,603.147,601.225,602.294,322970.0
2006-09-28 14:30:00,602.645,603.094,599.86,600.167,306420.0
2006-09-28 14:45:00,600.729,602.88,600.339,602.373,327480.0
2006-09-28 15:00:00,602.342,602.99,601.475,602.577,357460.0
2006-09-28 15:15:00,601.994,603.747,601.351,602.329,379540.0
2006-09-28 15:30:00,602.693,603.952,601.896,602.464,326620.0
2006-09-28 15:45:00,602.712,603.64,601.72,602.962,345450.0
2006-09-28 16:00:00,603.449,603.774,599.522,600.904,373750.0
2006-09-28 16:15:00,600.627,601.348,599.732,601.146,373750.0
2006-09-28 16:30:00,601.151,601.882,600.163,600.244,358170.0
2006-09-28 16:45:00,600.865,603.021,599.922,602.62,375040.0
2006-09-28 17:00:00,602.776,604.547,602.441,604.16,360774.0
2006-09-28 17:15:00,604.362,606.147,603.354,604.937,322194.0
2006-09-28 17:30:00,604.854,606.434,604.483,606.387,346140.0
2006-09-28 17:45:00,605.917,606.71,604.994,605.849,316732.0
2006-09-28 18:00:00,605.66,606.036,604.082,604.504,300258.0
2006-09-28 18:15:00,604.439,604.935,603.123,604.228,284240.0
2006-09-28 18:30:00,604.686,604.906,603.449,603.852,281993.0
2006-09-28 18:45:00,604.442,604.536,602.022,602.607,278920.0
2006-09-28 19:00:00,602.306,604.085,602.079,603.436,310435.0
2006-09-28 19:15:00,603.791,605.099,602.874,604.84,311033.0
2006-09-28 19:30:00,604.92,605.543,604.009,605.2,303790.0
2006-09-28 19:45:00,605.231,605.464,604.032,604.933,303150.0
2006-09-28 20:00:00,604.61,605.522,603.386,604.33,288658.0
2006-09-28 20:15:00,604.199,604.567,602.27,603.015,354106.0
2006-09-28 20:30:00,602.878,603.399,601.422,602.025,341080.0
2006-09-28 20:45:00,602.148,603.144,601.636,602.528,333938.0
2006-09-28 21:00:00,602.424,602.762,601.421,601.775,184626.0
2006-09-28 21:15:00,602.032,602.552,601.376,602.128,194397.0
2006-09-28 21:30:00,601.935,602.406,600.892,601.197,206392.0
2006-09-28 21:45:00,601.711,602.354,601.161,601.66,183968.0
2006-09-28 22:00:00,601.406,602.042,600.934,601.596,351420.0
2006-09-28 22:15:00,601.295,601.827,600.549,600.732,309518.0
2006-09-28 22:30:00,601.257,601.908,600.143,600.89,262148.0
2006-09-28 22:45:00,600.381,601.11,599.62,600.6,255770.0
2006-09-28 23:00:00,600.252,601.483,599.907,601.322,211550.0
2006-09-28 23:15:00,600.998,601.7,600.607,600.848,174530.0
2006-09-28 23:30:00,600.492,601.234,599.649,600.7,243500.0
2006-09-28 23:45:00,600.231,601.087,599.954,600.831,281801.0
2006-09-29 00:00:00,600.235,600.724,599.75,600.613,163318.0
2006-09-29 00:15:00,600.029,600.782,599.682,600.25,140697.0
2006-09-29 00:30:00,600.186,600.703,599.646,600.381,176149.0
2006-09-29 00:45:00,599.893,600.819,599.788,600.114,199751.0
2006-09-29 01:00:00,600.568,600.879,599.896,599.896,162394.0
2006-09-29 01:15:00,600.374,601.104,600.076,600.422,201492.0
2006-09-29 01:30:00,600.753,601.055,599.979,600.872,213212.0
2006-09-29 01:45:00,600.75,601.128,599.999,600.71,245702.0
2006-09-29 02:00:00,600.835,601.084,599.501,600.173,273330.0
2006-09-29 02:15:00,599.881,600.653,599.435,600.196,255480.0
2006-09-29 02:30:00,599.602,600.248,599.217,599.796,255179.0
2006-09-29 02:45:00,599.808,600.054,598.406,598.579,366863.0
2006-09-29 03:00:00,599.194,599.725,598.448,599.1,319290.0
2006-09-29 03:15:00,599.092,599.6,598.537,599.285,314490.0
2006-09-29 03:30:00,598.923,599.589,598.626,599.485,318910.0
2006-09-29 03:45:00,598.858,599.858,598.796,599.447,312840.0
2006-09-29 04:00:00,599.548,600.27,598.945,599.606,278240.0
2006-09-29 04:15:00,599.779,600.579,599.499,600.064,331640.0
2006-09-29 04:30:00,599.852,600.779,599.404,600.3,339370.0
2006-09-29 04:45:00,600.251,601.186,599.916,600.653,335320.0
2006-09-29 05:00:00,600.586,601.059,599.963,600.442,436450.0
2006-09-29 05:15:00,600.671,601.07,599.746,600.17,317930.0
2006-09-29 05:30:00,600.55,601.327,600.031,601.256,315980.0
2006-09-29 05:45:00,601.071,602.525,600.466,602.388,314290.0
2006-09-29 06:00:00,602.449,603.075,601.725,602.84,266400.0
2006-09-29 06:15:00,602.66,603.155,601.57,602.885,249450.0
2006-09-29 06:30:00,602.611,603.481,602.2,602.456,252570.0
2006-09-29 06:45:00,602.347,603.176,602.107,602.939,240990.0
2006-09-29 07:00:00,602.849,603.378,602.297,602.743,294600.0
2006-09-29 07:15:00,602.958,603.279,601.784,602.242,306743.0
2006-09-29 07:30:00,602.129,603.057,601.527,602.962,299279.0
2006-09-29 07:45:00,602.923,603.579,602.337,603.038,365949.0
2006-09-29 08:00:00,602.922,603.657,602.245,603.225,273500.0
2006-09-29 08:15:00,602.78,603.072,601.201,601.705,280150.0
2006-09-29 08:30:00,601.327,602.515,601.257,601.814,307480.0
2006-09-29 08:45:00,602.098,602.626,601.329,602.03,278640.0
2006-09-29 09:00:00,601.458,602.114,600.73,601.852,299460.0
2006-09-29 09:15:00,601.67,601.887,600.422,601.155,302398.0
2006-09-29 09:30:00,600.755,601.65,600.443,600.704,292790.0
2006-09-29 09:45:00,601.388,601.855,600.341,601.717,287950.0
2006-09-29 10:00:00,601.692,601.756,600.102,600.9,341980.0
2006-09-29 10:15:00,600.557,601.243,600.074,600.717,332590.0
2006-09-29 10:30:00,600.716,601.697,600.132,601.335,336870.0
2006-09-29 10:45:00,601.391,601.855,600.616,601.259,341666.0
2006-09-29 11:00:00,601.451,601.683,600.355,600.967,456530.0
2006-09-29 11:15:00,600.628,601.57,600.268,600.777,394130.0
2006-09-29 11:30:00,601.19,601.562,600.485,600.785,414300.0
2006-09-29 11:45:00,600.982,601.56,600.369,600.921,436700.0
2006-09-29 12:00:00,600.861,601.491,600.146,600.883,314920.0
2006-09-29 12:15:00,600.519,601.242,600.137,601.041,338720.0
2006-09-29 12:30:00,601.084,601.252,599.947,600.613,283270.0
2006-09-29 12:45:00,600.998,601.276,599.886,600.92,285100.0
2006-09-29 13:00:00,600.962,601.46,600.185,601.31,289050.0
2006-09-29 13:15:00,601.265,601.901,600.568,601.607,312750.0
2006-09-29 13:30:00,601.361,601.803,600.399,601.091,264490.0
2006-09-29 13:45:00,601.174,601.67,600.354,600.719,281220.0
2006-09-29 14:00:00,601.138,601.867,600.354,601.867,269022.0
2006-09-29 14:15:00,601.427,602.043,600.657,601.811,262320.0
2006-09-29 14:30:00,601.616,601.77,598.706,598.952,263124.0
2006-09-29 14:45:00,599.294,600.05,597.475,598.655,275585.0
2006-09-29 15:00:00,598.141,599.068,597.583,598.523,233008.0
2006-09-29 15:15:00,599.048,599.97,598.239,598.685,257612.0
2006-09-29 15:30:00,598.236,600.175,597.924,599.306,225688.0
2006-09-29 15:45:00,599.892,600.266,598.43,599.001,249894.0
2006-09-29 16:00:00,598.92,599.093,597.602,598.714,246209.0
2006-09-29 16:15:00,598.409,599.207,597.647,598.068,258127.0
2006-09-29 16:30:00,598.268,598.994,597.375,598.683,221463.0
2006-09-29 16:45:00,598.933,599.457,594.4,594.786,252448.0
2006-09-29 17:00:00,594.608,596.166,594.518,595.64,257343.0
2006-09-29 17:15:00,595.541,595.914,593.559,594.577,269482.0
2006-09-29 17:30:00,595.192,596.687,594.403,595.987,280273.0
2006-09-29 17:45:00,595.554,596.605,594.817,595.874,242122.0
2006-09-29 18:00:00,596.284,596.667,594.989,596.193,208172.0
2006-09-29 18:15:00,595.782,598.161,595.447,597.584,187237.0
2006-09-29 18:30:00,597.498,597.66,595.646,596.699,204170.0
2006-09-29 18:45:00,596.871,597.74,595.461,595.855,193619.0
2006-09-29 19:00:00,595.512,597.701,595.377,597.182,232436.0
2006-09-29 19:15:00,597.193,598.464,595.702,597.856,235853.0
2006-09-29 19:30:00,598.49,598.804,597.494,598.804,225295.0
2006-09-29 19:45:00,598.395,599.015,597.706,598.748,211638.0
2006-09-29 20:00:00,598.674,599.286,597.795,598.854,168212.0
2006-09-29 20:15:00,598.942,599.022,597.348,598.755,179036.0
2006-09-29 20:30:00,598.623,599.457,598.059,598.474,150427.0
2006-09-29 20:45:00,598.68,599.719,598.059,599.125,182361.0
2006-09-29 21:00:00,598.666,599.605,597.961,597.961,212417.0
2006-09-29 21:15:00,598.093,598.858,597.524,598.04,228446.0
2006-09-29 21:30:00,598.113,598.582,597.426,598.063,229007.0
2006-09-29 21:45:00,597.726,598.627,597.572,598.027,228246.0
2006-09-29 22:00:00,597.673,598.685,597.402,598.124,193996.0
2006-09-29 22:15:00,598.037,598.781,597.665,598.7,100938.0
2006-09-29 22:30:00,598.172,598.834,597.66,597.956,107933.0
2006-09-29 22:45:00,598.146,598.521,596.762,597.17,151316.0
2006-10-01 23:00:00,597.338,597.767,596.949,596.957,27494.0
2006-10-01 23:15:00,597.559,597.929,597.172,597.836,48993.0
2006-10-01 23:30:00,597.109,597.967,597.109,597.415,91199.0
2006-10-01 23:45:00,597.617,597.97,597.228,597.718,77837.0
2006-10-02 00:00:00,598.0,598.296,597.225,597.742,117761.0
2006-10-02 00:15:00,597.998,598.463,597.429,597.691,90556.0
2006-10-02 00:30:00,598.1,598.2,596.405,596.543,161613.0
2006-10-02 00:45:00,596.653,597.936,596.505,597.602,134305.0
2006-10-02 01:00:00,597.743,598.538,597.168,597.398,152982.0
2006-10-02 01:15:00,597.622,598.216,597.123,597.6,145400.0
2006-10-02 01:30:00,597.822,598.786,597.315,598.786,163554.0
2006-10-02 01:45:00,598.742,600.861,598.283,600.231,196383.0
2006-10-02 02:00:00,600.521,600.793,599.23,600.011,273190.0
2006-10-02 02:15:00,599.968,600.564,599.037,600.149,253810.0
2006-10-02 02:30:00,600.15,601.182,599.747,600.701,306260.0
2006-10-02 02:45:00,600.757,601.32,600.187,601.238,331440.0
2006-10-02 03:00:00,600.776,601.394,600.245,600.716,335070.0
2006-10-02 03:15:00,600.907,601.664,600.471,601.365,332320.0
2006-10-02 03:30:00,601.037,601.654,599.76,600.477,414430.0
2006-10-02 03:45:00,600.231,601.135,599.868,600.664,360860.0
2006-10-02 04:00:00,600.219,600.944,599.769,600.337,295250.0
2006-10-02 04:15:00,600.495,600.878,599.53,600.337,266281.0
2006-10-02 04:30:00,600.704,601.051,599.788,600.974,268480.0
2006-10-02 04:45:00,601.0,601.246,600.151,601.054,207080.0
2006-10-02 05:00:00,600.89,601.7,600.49,601.435,221730.0
2006-10-02 05:15:00,601.309,601.6,600.384,600.882,172750.0
2006-10-02 05:30:00,600.939,601.835,600.486,601.329,163006.0
2006-10-02 05:45:00,601.115,601.974,600.943,601.28,178710.0
2006-10-02 06:00:00,601.505,601.6,600.597,601.5,237260.0
2006-10-02 06:15:00,601.415,601.841,600.889,601.382,120130.0
2006-10-02 06:30:00,601.727,601.797,600.725,601.259,163100.0
2006-10-02 06:45:00,601.51,601.611,600.339,600.587,221170.0
2006-10-02 07:00:00,600.979,601.127,600.1,600.225,312780.0
2006-10-02 07:15:00,600.236,601.616,600.151,601.069,227420.0
2006-10-02 07:30:00,601.251,602.154,600.909,602.047,248740.0
2006-10-02 07:45:00,602.032,602.456,600.915,601.301,295060.0
2006-10-02 08:00:00,601.363,602.109,600.683,601.764,225916.0
2006-10-02 08:15:00,601.383,602.491,601.313,602.433,226441.0
2006-10-02 08:30:00,601.726,602.897,601.543,602.256,267100.0
2006-10-02 08:45:00,602.376,602.861,601.194,601.936,232100.0
2006-10-02 09:00:00,601.672,602.008,600.296,600.557,320770.0
2006-10-02 09:15:00,600.86,601.249,599.809,600.783,359900.0
2006-10-02 09:30:00,600.584,602.06,600.576,601.245,342630.0
2006-10-02 09:45:00,601.282,601.608,600.114,600.512,299500.0
2006-10-02 10:00:00,600.872,601.529,600.354,601.302,373030.0
2006-10-02 10:15:00,600.893,601.68,600.412,601.204,317200.0
2006-10-02 10:30:00,601.153,601.503,600.198,601.044,334300.0
2006-10-02 10:45:00,600.889,602.344,600.765,600.911,355360.0
2006-10-02 11:00:00,601.047,601.805,600.658,601.344,231120.0
2006-10-02 11:15:00,601.549,602.771,601.293,601.847,261560.0
2006-10-02 11:30:00,602.155,602.516,600.369,601.575,278780.0
2006-10-02 11:45:00,601.219,601.656,600.494,600.717,309370.0
2006-10-02 12:00:00,600.89,601.839,600.623,601.384,257240.0
2006-10-02 12:15:00,601.076,602.209,600.877,601.313,236040.0
2006-10-02 12:30:00,601.681,601.902,600.73,600.73,206910.0
2006-10-02 12:45:00,600.875,601.622,599.299,599.585,246120.0
2006-10-02 13:00:00,599.716,601.198,599.09,600.823,250803.0
2006-10-02 13:15:00,600.73,601.51,600.164,600.979,238490.0
2006-10-02 13:30:00,600.967,601.62,600.055,601.06,243500.0
2006-10-02 13:45:00,601.296,601.296,600.03,600.617,240020.0
2006-10-02 14:00:00,600.3,601.108,599.74,600.535,239770.0
2006-10-02 14:15:00,600.543,603.401,599.964,602.686,240340.0
2006-10-02 14:30:00,603.151,603.191,601.431,602.216,253230.0
2006-10-02 14:45:00,602.616,603.495,602.096,603.035,279560.0
2006-10-02 15:00:00,602.496,603.093,601.178,602.701,280750.0
2006-10-02 15:15:00,602.145,603.624,600.766,601.472,326618.0
2006-10-02 15:30:00,601.32,602.032,600.403,601.533,266880.0
2006-10-02 15:45:00,601.934,602.569,600.781,601.683,307580.0
2006-10-02 16:00:00,601.531,602.232,599.434,599.563,289260.0
2006-10-02 16:15:00,599.496,600.812,598.826,600.812,292240.0
2006-10-02 16:30:00,600.714,601.204,599.58,599.759,277350.0
2006-10-02 16:45:00,599.655,600.698,598.977,599.815,304250.0
2006-10-02 17:00:00,599.54,600.13,598.438,599.465,417170.0
2006-10-02 17:15:00,599.486,599.96,597.733,598.665,411300.0
2006-10-02 17:30:00,598.855,599.298,597.388,598.039,448220.0
2006-10-02 17:45:00,597.782,598.293,595.946,596.73,403220.0
2006-10-02 18:00:00,597.26,597.807,595.871,597.679,306020.0
2006-10-02 18:15:00,597.425,598.887,597.015,598.427,299300.0
2006-10-02 18:30:00,598.78,599.509,597.496,598.23,319890.0
2006-10-02 18:45:00,598.765,599.493,598.06,598.5,285619.0
2006-10-02 19:00:00,598.377,598.95,597.472,598.001,303640.0
2006-10-02 19:15:00,597.805,598.634,597.144,597.645,296520.0
2006-10-02 19:30:00,597.556,598.203,596.936,597.47,305230.0
2006-10-02 19:45:00,597.491,597.614,596.339,596.725,287950.0
2006-10-02 20:00:00,596.301,597.849,596.301,597.59,283820.0
2006-10-02 20:15:00,597.368,597.701,596.59,597.172,284280.0
2006-10-02 20:30:00,597.054,597.535,595.298,595.524,266090.0
2006-10-02 20:45:00,595.278,595.776,594.279,594.875,263870.0
2006-10-02 21:00:00,594.79,595.073,593.792,594.013,279220.0
2006-10-02 21:15:00,594.401,595.296,594.044,594.608,301520.0
2006-10-02 21:30:00,594.961,595.167,593.88,593.983,298470.0
2006-10-02 21:45:00,594.18,594.912,593.701,594.425,278178.0
2006-10-02 22:00:00,593.901,595.612,593.815,594.984,345950.0
2006-10-02 22:15:00,595.16,595.763,594.748,595.539,221930.0
2006-10-02 22:30:00,595.128,595.7,594.833,595.7,184270.0
2006-10-02 22:45:00,595.651,595.897,594.854,595.377,173640.0
2006-10-02 23:00:00,595.001,595.6,594.695,594.997,189190.0
2006-10-02 23:15:00,595.23,595.572,594.25,594.947,210550.0
2006-10-02 23:30:00,594.579,594.983,593.876,594.482,178270.0
2006-10-02 23:45:00,594.57,594.877,593.873,594.446,205740.0
2006-10-03 00:00:00,594.472,594.939,594.046,594.837,168763.0
2006-10-03 00:15:00,594.629,594.979,593.983,594.627,131390.0
2006-10-03 00:30:00,594.494,594.973,593.737,594.585,230640.0
2006-10-03 00:45:00,594.196,595.565,593.857,595.565,150140.0
2006-10-03 01:00:00,595.41,595.718,594.34,595.201,201420.0
2006-10-03 01:15:00,594.866,595.716,594.452,595.105,177012.0
2006-10-03 01:30:00,595.378,595.642,594.454,594.738,152452.0
2006-10-03 01:45:00,594.825,595.019,593.906,594.57,211577.0
2006-10-03 02:00:00,594.203,595.811,594.097,595.366,358620.0
2006-10-03 02:15:00,594.879,595.517,594.283,595.02,321020.0
2006-10-03 02:30:00,594.367,595.253,594.085,594.707,315825.0
2006-10-03 02:45:00,594.683,595.719,594.402,594.873,359368.0
2006-10-03 03:00:00,595.291,595.561,594.093,594.646,347350.0
2006-10-03 03:15:00,594.648,595.404,593.956,595.169,314810.0
2006-10-03 03:30:00,595.178,595.467,594.314,595.319,347200.0
2006-10-03 03:45:00,594.86,596.271,594.653,595.524,362370.0
2006-10-03 04:00:00,595.525,596.026,594.842,595.282,326260.0
2006-10-03 04:15:00,595.548,595.999,595.045,595.792,263600.0
2006-10-03 04:30:00,595.759,595.977,594.906,595.187,335150.0
2006-10-03 04:45:00,594.511,596.242,594.511,596.141,214680.0
2006-10-03 05:00:00,596.111,596.205,595.09,596.171,290600.0
2006-10-03 05:15:00,596.08,596.245,595.418,595.938,271250.0
2006-10-03 05:30:00,595.897,596.682,595.13,596.682,312330.0
2006-10-03 05:45:00,596.371,597.551,596.104,597.193,356800.0
2006-10-03 06:00:00,597.056,597.704,596.373,597.38,390800.0
2006-10-03 06:15:00,596.737,597.543,596.494,596.973,341200.0
2006-10-03 06:30:00,596.587,597.292,596.1,596.935,361050.0
2006-10-03 06:45:00,596.458,597.231,596.079,596.848,347050.0
2006-10-03 07:00:00,596.496,597.072,596.037,596.25,306390.0
2006-10-03 07:15:00,596.606,597.158,595.609,596.102,281460.0
2006-10-03 07:30:00,596.604,596.756,595.445,596.696,299150.0
2006-10-03 07:45:00,596.569,596.932,595.234,595.438,325630.0
2006-10-03 08:00:00,595.764,596.225,595.179,596.163,318798.0
2006-10-03 08:15:00,595.384,596.482,595.022,595.701,325904.0
2006-10-03 08:30:00,595.599,596.149,594.984,595.338,341773.0
2006-10-03 08:45:00,595.771,596.129,595.058,595.9,319497.0
2006-10-03 09:00:00,595.57,596.714,595.172,596.275,338690.0
2006-10-03 09:15:00,595.992,596.489,594.564,595.202,366790.0
2006-10-03 09:30:00,594.857,595.491,594.1,594.712,348900.0
2006-10-03 09:45:00,595.259,595.259,593.401,593.813,336390.0
2006-10-03 10:00:00,593.794,593.934,591.392,592.094,402850.0
2006-10-03 10:15:00,591.74,593.004,591.121,592.63,399140.0
2006-10-03 10:30:00,592.55,592.763,591.349,592.273,397970.0
2006-10-03 10:45:00,592.363,592.595,591.381,592.092,401380.0
2006-10-03 11:00:00,592.306,593.068,591.45,592.574,418690.0
2006-10-03 11:15:00,591.537,592.707,591.407,591.601,364360.0
2006-10-03 11:30:00,592.071,592.652,591.439,591.68,382400.0
2006-10-03 11:45:00,591.79,592.913,591.609,592.38,413560.0
2006-10-03 12:00:00,592.382,593.12,591.7,592.05,338760.0
2006-10-03 12:15:00,591.45,592.761,591.45,592.218,415310.0
2006-10-03 12:30:00,592.269,592.652,591.458,591.699,323460.0
2006-10-03 12:45:00,592.346,593.106,591.526,591.862,327790.0
2006-10-03 13:00:00,592.497,593.02,591.514,592.854,368930.0
2006-10-03 13:15:00,592.864,593.385,592.119,593.092,378330.0
2006-10-03 13:30:00,592.572,593.243,591.24,591.534,329100.0
2006-10-03 13:45:00,591.72,592.32,590.841,590.841,343890.0
2006-10-03 14:00:00,591.621,592.393,590.892,591.542,344160.0
2006-10-03 14:15:00,591.718,592.2,587.496,588.795,349530.0
2006-10-03 14:30:00,588.763,588.869,585.336,585.482,314750.0
2006-10-03 14:45:00,585.291,586.534,583.896,584.669,359600.0
2006-10-03 15:00:00,583.854,585.883,583.167,585.402,295501.0
2006-10-03 15:15:00,585.543,585.664,582.418,583.008,321070.0
2006-10-03 15:30:00,582.42,583.544,581.68,581.88,271780.0
2006-10-03 15:45:00,582.104,582.635,580.205,582.286,299120.0
2006-10-03 16:00:00,582.363,583.62,581.325,582.261,270220.0
2006-10-03 16:15:00,581.799,583.209,581.481,582.243,261010.0
2006-10-03 16:30:00,582.208,584.127,581.601,583.077,241690.0
2006-10-03 16:45:00,583.233,583.785,581.233,581.442,282090.0
2006-10-03 17:00:00,581.626,582.469,580.714,581.623,250200.0
2006-10-03 17:15:00,581.564,582.341,580.702,581.342,261320.0
2006-10-03 17:30:00,581.622,582.468,580.479,581.684,277457.0
2006-10-03 17:45:00,581.428,583.139,580.196,582.213,226920.0
2006-10-03 18:00:00,582.379,582.837,580.909,582.566,211502.0
2006-10-03 18:15:00,582.026,582.663,581.136,582.164,198061.0
2006-10-03 18:30:00,582.091,582.275,579.261,579.875,215160.0
2006-10-03 18:45:00,579.788,581.145,578.836,579.89,207284.0
2006-10-03 19:00:00,579.044,579.759,577.083,577.42,266716.0
2006-10-03 19:15:00,578.04,578.278,575.859,576.093,268771.0
2006-10-03 19:30:00,576.2,576.434,574.697,576.12,272310.0
2006-10-03 19:45:00,575.762,576.085,574.288,574.789,243604.0
2006-10-03 20:00:00,574.954,577.226,574.65,575.492,209295.0
2006-10-03 20:15:00,575.46,575.643,573.715,574.416,214850.0
2006-10-03 20:30:00,574.062,574.931,573.679,574.14,227620.0
2006-10-03 20:45:00,574.119,575.358,573.953,574.647,237880.0
2006-10-03 21:00:00,574.38,574.886,573.844,574.222,276151.0
2006-10-03 21:15:00,574.072,575.351,573.709,574.895,320760.0
2006-10-03 21:30:00,575.263,575.889,574.45,575.155,319140.0
2006-10-03 21:45:00,575.178,575.4,574.321,574.399,264080.0
2006-10-03 22:00:00,574.581,575.177,573.947,574.463,237420.0
2006-10-03 22:15:00,574.754,575.096,573.491,574.384,247540.0
2006-10-03 22:30:00,574.052,574.543,573.121,573.121,269670.0
2006-10-03 22:45:00,573.074,574.138,572.892,573.348,251770.0
2006-10-03 23:00:00,573.384,574.556,573.327,574.283,177170.0
2006-10-03 23:15:00,573.916,574.727,573.516,574.488,168660.0
2006-10-03 23:30:00,573.663,574.266,573.06,574.025,214410.0
2006-10-03 23:45:00,574.101,574.203,573.159,573.758,237420.0
2006-10-04 00:00:00,574.0,574.873,573.448,574.873,251610.0
2006-10-04 00:15:00,574.937,574.937,573.954,574.484,164800.0
2006-10-04 00:30:00,574.689,575.34,574.028,574.524,166390.0
2006-10-04 00:45:00,574.295,574.984,573.85,574.406,152680.0
2006-10-04 01:00:00,574.804,575.621,574.302,575.068,237229.0
2006-10-04 01:15:00,575.33,576.067,574.77,575.455,267590.0
2006-10-04 01:30:00,575.393,576.186,575.003,575.431,298920.0
2006-10-04 01:45:00,575.714,575.964,574.43,574.666,289850.0
2006-10-04 02:00:00,574.665,575.56,574.497,575.334,217110.0
2006-10-04 02:15:00,575.248,575.821,574.536,575.315,242000.0
2006-10-04 02:30:00,574.98,576.585,574.98,576.298,238700.0
2006-10-04 02:45:00,576.183,576.623,575.642,576.389,263000.0
2006-10-04 03:00:00,575.847,576.861,575.557,576.199,279960.0
2006-10-04 03:15:00,576.294,576.877,575.815,576.126,245419.0
2006-10-04 03:30:00,575.966,576.558,575.55,576.429,211080.0
2006-10-04 03:45:00,575.887,576.978,575.724,576.831,211779.0
2006-10-04 04:00:00,576.639,577.156,575.982,576.539,250490.0
2006-10-04 04:15:00,576.545,577.179,576.195,576.496,232000.0
2006-10-04 04:30:00,576.6,577.121,575.901,576.477,244670.0
2006-10-04 04:45:00,576.473,577.147,575.873,576.699,269488.0
2006-10-04 05:00:00,576.242,576.781,575.622,576.12,290140.0
2006-10-04 05:15:00,576.134,576.516,575.446,575.933,254873.0
2006-10-04 05:30:00,576.147,576.172,575.012,575.864,267790.0
2006-10-04 05:45:00,575.743,576.511,575.326,576.503,259019.0
2006-10-04 06:00:00,576.407,576.7,575.525,575.62,289250.0
2006-10-04 06:15:00,575.991,576.809,575.683,576.299,257630.0
2006-10-04 06:30:00,576.02,576.954,575.84,576.336,282170.0
2006-10-04 06:45:00,576.363,576.862,575.845,576.261,287110.0
2006-10-04 07:00:00,576.311,576.856,575.656,576.067,286280.0
2006-10-04 07:15:00,575.941,576.636,574.43,574.875,249240.0
2006-10-04 07:30:00,575.5,576.188,574.474,576.043,266180.0
2006-10-04 07:45:00,576.039,576.891,575.553,576.529,291140.0
2006-10-04 08:00:00,576.559,577.101,575.871,576.665,310110.0
2006-10-04 08:15:00,576.814,577.856,576.376,577.466,301900.0
2006-10-04 08:30:00,577.123,578.027,576.45,577.794,315749.0
2006-10-04 08:45:00,577.841,579.033,577.31,578.309,301368.0
2006-10-04 09:00:00,578.899,579.308,576.344,576.344,333830.0
2006-10-04 09:15:00,576.627,577.017,573.981,575.885,356960.0
2006-10-04 09:30:00,575.342,576.563,574.707,575.42,340170.0
2006-10-04 09:45:00,574.984,575.423,573.56,575.059,322950.0
2006-10-04 10:00:00,575.233,576.576,574.826,576.029,343110.0
2006-10-04 10:15:00,575.742,576.452,574.997,576.16,341130.0
2006-10-04 10:30:00,576.114,577.045,575.245,576.561,340850.0
2006-10-04 10:45:00,576.052,576.653,574.908,575.345,325220.0
2006-10-04 11:00:00,575.059,576.049,574.856,575.53,303710.0
2006-10-04 11:15:00,575.294,576.273,575.096,575.403,229350.0
2006-10-04 11:30:00,575.473,578.291,575.455,578.05,266295.0
2006-10-04 11:45:00,577.939,578.665,577.33,577.96,310380.0
2006-10-04 12:00:00,577.933,579.211,577.868,578.877,292760.0
2006-10-04 12:15:00,578.317,578.994,576.808,578.061,325290.0
2006-10-04 12:30:00,578.07,578.07,576.698,576.801,265870.0
2006-10-04 12:45:00,576.956,577.794,576.588,577.111,282620.0
2006-10-04 13:00:00,577.288,578.446,576.607,577.585,318970.0
2006-10-04 13:15:00,577.786,579.531,577.641,578.802,323740.0
2006-10-04 13:30:00,578.872,579.04,577.884,578.085,304610.0
2006-10-04 13:45:00,578.285,578.822,577.514,578.14,318340.0
2006-10-04 14:00:00,577.727,579.015,577.563,578.256,313740.0
2006-10-04 14:15:00,578.482,580.498,578.14,579.432,323130.0
2006-10-04 14:30:00,579.632,579.775,576.444,577.342,326390.0
2006-10-04 14:45:00,577.534,577.98,576.201,577.482,349720.0
2006-10-04 15:00:00,577.07,578.068,575.723,576.756,331460.0
2006-10-04 15:15:00,576.875,578.467,576.798,578.419,385230.0
2006-10-04 15:30:00,578.091,578.611,575.442,576.181,333790.0
2006-10-04 15:45:00,576.415,576.552,574.885,575.842,357440.0
2006-10-04 16:00:00,575.901,576.097,571.344,572.348,321732.0
2006-10-04 16:15:00,572.816,573.948,572.374,573.739,320287.0
2006-10-04 16:30:00,573.263,574.498,572.083,572.464,295806.0
2006-10-04 16:45:00,572.472,573.588,567.488,567.549,334075.0
2006-10-04 17:00:00,567.425,567.887,561.456,562.091,330208.0
2006-10-04 17:15:00,561.891,564.667,561.162,563.944,321610.0
2006-10-04 17:30:00,563.865,564.202,561.995,562.589,345310.0
2006-10-04 17:45:00,562.587,563.315,560.957,562.553,296940.0
2006-10-04 18:00:00,563.63,567.393,563.486,565.868,329340.0
2006-10-04 18:15:00,565.218,565.875,559.161,559.34,321370.0
2006-10-04 18:30:00,559.604,561.287,558.947,560.933,333640.0
2006-10-04 18:45:00,561.419,562.459,560.123,561.533,321870.0
2006-10-04 19:00:00,561.54,564.15,560.958,563.603,348056.0
2006-10-04 19:15:00,563.4,565.223,561.425,561.656,349717.0
2006-10-04 19:30:00,561.413,562.786,560.748,562.672,350943.0
2006-10-04 19:45:00,562.406,563.307,561.429,562.432,349138.0
2006-10-04 20:00:00,562.155,564.437,561.175,563.634,277950.0
2006-10-04 20:15:00,564.085,564.477,562.954,564.031,290420.0
2006-10-04 20:30:00,563.673,565.175,563.219,564.488,275840.0
2006-10-04 20:45:00,564.721,565.485,564.131,565.083,276060.0
2006-10-04 21:00:00,565.037,566.326,564.549,564.762,295720.0
2006-10-04 21:15:00,565.03,565.961,564.134,565.636,302566.0
2006-10-04 21:30:00,565.818,566.71,565.432,566.106,307690.0
2006-10-04 21:45:00,566.486,566.959,565.574,566.283,308420.0
2006-10-04 22:00:00,566.346,566.821,565.798,566.006,272170.0
2006-10-04 22:15:00,565.955,566.605,565.432,565.863,246530.0
2006-10-04 22:30:00,565.833,566.387,565.022,565.533,279610.0
2006-10-04 22:45:00,566.2,566.439,565.288,566.198,237210.0
2006-10-04 23:00:00,566.126,567.307,565.802,567.052,229620.0
2006-10-04 23:15:00,567.045,567.208,566.028,566.716,109650.0
2006-10-04 23:30:00,566.34,567.135,565.488,565.741,107810.0
2006-10-04 23:45:00,566.009,567.441,565.506,566.989,213710.0
2006-10-05 00:00:00,566.76,567.31,566.115,566.452,181930.0
2006-10-05 00:15:00,566.222,567.151,566.099,566.553,258690.0
2006-10-05 00:30:00,566.544,567.176,566.16,567.053,254720.0
2006-10-05 00:45:00,566.495,567.155,565.856,566.409,201670.0
2006-10-05 01:00:00,565.748,567.104,565.715,566.471,218340.0
2006-10-05 01:15:00,566.615,567.473,566.249,566.851,271830.0
2006-10-05 01:30:00,567.108,567.262,565.381,565.872,300880.0
2006-10-05 01:45:00,566.055,566.316,564.804,565.072,352900.0
2006-10-05 02:00:00,564.917,567.346,564.338,567.346,402107.0
2006-10-05 02:15:00,566.945,567.809,566.351,567.809,370270.0
2006-10-05 02:30:00,567.62,569.058,566.684,566.792,351200.0
2006-10-05 02:45:00,566.855,568.904,566.343,568.286,407570.0
2006-10-05 03:00:00,568.234,569.2,567.814,568.935,370800.0
2006-10-05 03:15:00,568.695,569.17,568.079,569.004,375070.0
2006-10-05 03:30:00,569.041,569.241,568.181,569.122,379760.0
2006-10-05 03:45:00,568.626,569.285,568.132,568.361,329720.0
2006-10-05 04:00:00,568.736,569.094,568.019,568.607,201260.0
2006-10-05 04:15:00,568.457,569.078,568.192,568.801,314940.0
2006-10-05 04:30:00,568.979,569.054,567.937,568.323,379490.0
2006-10-05 04:45:00,568.63,569.011,567.867,568.575,329660.0
2006-10-05 05:00:00,568.85,569.167,568.085,568.954,312610.0
2006-10-05 05:15:00,568.659,569.44,568.174,568.823,282130.0
2006-10-05 05:30:00,569.154,569.824,568.3,569.7,301550.0
2006-10-05 05:45:00,569.615,569.993,568.191,568.945,280020.0
2006-10-05 06:00:00,568.875,568.875,567.037,568.296,322900.0
2006-10-05 06:15:00,567.813,568.325,566.94,567.352,302291.0
2006-10-05 06:30:00,567.263,567.773,566.691,567.284,300857.0
2006-10-05 06:45:00,567.151,567.691,566.148,566.504,284330.0
2006-10-05 07:00:00,566.589,566.823,565.179,565.763,350899.0
2006-10-05 07:15:00,565.888,566.227,562.1,562.797,332290.0
2006-10-05 07:30:00,563.125,563.808,561.997,562.988,342400.0
2006-10-05 07:45:00,562.845,563.687,561.98,562.477,365170.0
2006-10-05 08:00:00,562.584,563.291,561.947,563.263,329080.0
2006-10-05 08:15:00,562.752,563.314,561.434,562.231,334210.0
2006-10-05 08:30:00,562.006,563.377,561.636,562.52,319190.0
2006-10-05 08:45:00,563.066,563.862,561.982,563.532,320300.0
2006-10-05 09:00:00,563.375,565.83,562.987,565.83,336720.0
2006-10-05 09:15:00,565.713,566.736,565.123,566.117,358530.0
2006-10-05 09:30:00,565.594,567.085,565.428,566.539,345470.0
2006-10-05 09:45:00,566.87,567.176,565.681,566.461,315560.0
2006-10-05 10:00:00,566.349,566.564,565.278,565.975,367450.0
2006-10-05 10:15:00,565.654,566.675,565.124,566.546,352180.0
2006-10-05 10:30:00,566.565,567.291,565.694,567.24,360470.0
2006-10-05 10:45:00,567.21,567.556,565.927,566.443,361670.0
2006-10-05 11:00:00,566.555,566.67,565.506,566.622,390750.0
2006-10-05 11:15:00,566.045,566.62,565.137,565.517,336560.0
2006-10-05 11:30:00,565.803,567.956,565.321,567.125,349120.0
2006-10-05 11:45:00,567.288,568.214,566.23,566.582,374740.0
2006-10-05 12:00:00,567.038,567.767,566.243,567.407,253020.0
2006-10-05 12:15:00,567.032,569.656,566.848,569.391,316630.0
2006-10-05 12:30:00,569.418,572.311,568.786,570.386,258420.0
2006-10-05 12:45:00,570.798,571.258,570.142,570.373,253950.0
2006-10-05 13:00:00,570.807,572.597,570.311,571.747,307620.0
2006-10-05 13:15:00,571.596,571.658,570.146,571.247,328260.0
2006-10-05 13:30:00,571.077,572.163,570.391,571.753,282080.0
2006-10-05 13:45:00,571.504,572.451,571.378,571.731,285530.0
2006-10-05 14:00:00,571.929,572.064,570.578,571.313,273670.0
2006-10-05 14:15:00,571.199,571.834,569.944,570.656,276530.0
2006-10-05 14:30:00,570.629,570.709,567.832,568.398,254448.0
2006-10-05 14:45:00,568.805,573.415,568.394,573.415,294660.0
2006-10-05 15:00:00,573.031,574.0,572.087,572.559,317460.0
2006-10-05 15:15:00,572.839,573.379,571.868,573.04,362870.0
2006-10-05 15:30:00,572.348,573.432,570.73,570.76,315560.0
2006-10-05 15:45:00,570.99,573.54,570.063,573.44,358630.0
2006-10-05 16:00:00,573.483,573.827,571.839,572.791,360920.0
2006-10-05 16:15:00,572.452,573.247,571.161,571.449,351650.0
2006-10-05 16:30:00,571.835,572.397,570.056,570.208,318250.0
2006-10-05 16:45:00,570.543,571.342,568.313,569.68,353880.0
2006-10-05 17:00:00,569.466,570.195,568.037,568.896,320001.0
2006-10-05 17:15:00,568.95,569.267,567.837,568.156,338208.0
2006-10-05 17:30:00,568.648,569.214,566.607,568.518,351167.0
2006-10-05 17:45:00,569.269,570.635,568.87,569.855,303149.0
2006-10-05 18:00:00,569.854,571.593,569.331,570.205,289874.0
2006-10-05 18:15:00,569.754,570.656,569.045,569.993,273558.0
2006-10-05 18:30:00,569.899,571.148,569.045,570.053,290400.0
2006-10-05 18:45:00,569.982,570.767,569.083,569.703,274800.0
2006-10-05 19:00:00,569.206,570.486,568.514,568.777,299180.0
2006-10-05 19:15:00,568.975,571.002,568.365,570.556,320573.0
2006-10-05 19:30:00,570.718,572.043,570.209,571.408,321940.0
2006-10-05 19:45:00,570.825,571.861,570.602,571.214,284063.0
2006-10-05 20:00:00,571.024,571.671,570.446,571.393,305738.0
2006-10-05 20:15:00,571.366,572.406,570.762,571.624,301241.0
2006-10-05 20:30:00,571.405,572.605,571.369,572.146,327730.0
2006-10-05 20:45:00,572.203,572.926,571.802,572.487,311735.0
2006-10-05 21:00:00,572.09,572.815,571.411,572.646,153407.0
2006-10-05 21:15:00,572.501,573.893,571.798,571.97,183701.0
2006-10-05 21:30:00,572.209,573.113,571.941,572.43,190958.0
2006-10-05 21:45:00,571.813,573.322,571.813,572.844,153073.0
2006-10-05 22:00:00,572.695,573.21,572.168,572.588,316680.0
2006-10-05 22:15:00,573.04,573.223,572.023,572.395,277720.0
2006-10-05 22:30:00,572.089,573.334,571.905,572.906,221205.0
2006-10-05 22:45:00,572.598,573.506,572.266,572.854,248026.0
2006-10-05 23:00:00,573.22,573.721,572.6,573.289,184702.0
2006-10-05 23:15:00,573.2,573.411,572.52,572.867,221498.0
2006-10-05 23:30:00,572.735,573.248,572.081,572.396,241507.0
2006-10-05 23:45:00,572.56,573.194,572.096,572.993,197630.0
2006-10-06 00:00:00,572.495,573.469,572.39,573.332,107684.0
2006-10-06 00:15:00,572.88,573.536,571.965,573.262,124342.0
2006-10-06 00:30:00,573.058,573.525,572.605,573.359,162172.0
2006-10-06 00:45:00,573.04,573.48,572.34,572.757,125848.0
2006-10-06 01:00:00,572.627,573.117,571.502,572.208,141322.0
2006-10-06 01:15:00,572.108,572.718,571.707,572.42,175042.0
2006-10-06 01:30:00,571.994,572.455,571.282,572.263,228057.0
2006-10-06 01:45:00,572.075,572.471,571.282,571.471,180300.0
2006-10-06 02:00:00,571.233,572.126,570.324,570.719,202794.0
2006-10-06 02:15:00,570.547,571.442,569.927,570.605,245311.0
2006-10-06 02:30:00,570.287,571.056,569.832,570.448,227765.0
2006-10-06 02:45:00,570.191,571.342,570.038,570.91,294566.0
2006-10-06 03:00:00,570.937,571.307,570.109,570.496,297920.0
2006-10-06 03:15:00,570.702,571.043,569.341,569.421,325540.0
2006-10-06 03:30:00,569.749,570.195,568.378,568.757,361241.0
2006-10-06 03:45:00,568.707,569.473,568.183,568.317,317010.0
2006-10-06 04:00:00,568.755,569.688,567.641,569.119,309850.0
2006-10-06 04:15:00,569.332,570.26,569.089,569.848,254340.0
2006-10-06 04:30:00,569.665,570.437,569.075,569.961,245070.0
2006-10-06 04:45:00,569.934,570.327,569.126,569.933,290310.0
2006-10-06 05:00:00,569.913,571.04,569.169,570.287,370440.0
2006-10-06 05:15:00,570.501,570.966,569.683,570.282,323870.0
2006-10-06 05:30:00,569.818,570.575,568.974,569.843,324480.0
2006-10-06 05:45:00,569.55,570.24,568.948,569.873,325180.0
2006-10-06 06:00:00,569.917,569.997,569.047,569.773,194920.0
2006-10-06 06:15:00,569.672,569.891,568.438,569.118,242490.0
2006-10-06 06:30:00,569.026,569.911,568.711,569.596,241902.0
2006-10-06 06:45:00,569.832,569.939,568.759,569.17,231215.0
2006-10-06 07:00:00,569.154,570.45,568.772,569.867,303836.0
2006-10-06 07:15:00,569.72,570.887,569.468,570.237,277124.0
2006-10-06 07:30:00,569.814,570.757,569.384,570.108,321066.0
2006-10-06 07:45:00,569.974,570.217,568.724,569.378,296426.0
2006-10-06 08:00:00,569.385,571.219,569.369,570.624,258560.0
2006-10-06 08:15:00,570.445,571.158,569.878,571.069,236128.0
2006-10-06 08:30:00,570.478,571.27,569.957,570.397,279120.0
2006-10-06 08:45:00,570.052,570.497,569.089,570.254,268758.0
2006-10-06 09:00:00,569.631,570.855,569.378,570.717,267590.0
2006-10-06 09:15:00,570.25,571.054,569.848,570.421,284420.0
2006-10-06 09:30:00,570.298,571.339,569.834,571.339,258170.0
2006-10-06 09:45:00,571.311,572.13,570.377,571.696,254530.0
2006-10-06 10:00:00,572.306,572.878,571.425,572.184,306440.0
2006-10-06 10:15:00,572.348,572.796,570.639,571.492,288810.0
2006-10-06 10:30:00,571.505,572.544,570.79,571.075,296040.0
2006-10-06 10:45:00,570.944,571.767,570.287,571.393,294780.0
2006-10-06 11:00:00,570.964,571.497,570.175,570.538,376010.0
2006-10-06 11:15:00,570.126,571.108,568.937,569.247,349890.0
2006-10-06 11:30:00,569.52,570.121,568.29,569.68,405150.0
2006-10-06 11:45:00,569.756,570.662,569.096,570.627,428680.0
2006-10-06 12:00:00,570.078,571.409,570.078,571.05,277430.0
2006-10-06 12:15:00,570.718,571.042,569.591,570.426,359250.0
2006-10-06 12:30:00,570.381,570.787,569.066,569.262,280940.0
2006-10-06 12:45:00,569.714,570.565,569.3,569.493,289850.0
2006-10-06 13:00:00,569.907,570.436,569.083,569.581,314730.0
2006-10-06 13:15:00,569.646,570.371,569.25,569.961,296027.0
2006-10-06 13:30:00,569.695,570.983,569.186,570.009,305560.0
2006-10-06 13:45:00,570.458,570.619,568.944,569.759,320910.0
2006-10-06 14:00:00,569.318,570.214,568.992,569.895,305997.0
2006-10-06 14:15:00,569.59,570.175,568.707,569.719,301643.0
2006-10-06 14:30:00,570.096,571.482,566.624,569.299,284421.0
2006-10-06 14:45:00,570.04,570.891,567.156,567.525,316947.0
2006-10-06 15:00:00,567.362,568.508,565.829,566.741,259907.0
2006-10-06 15:15:00,567.088,567.653,565.959,565.973,275962.0
2006-10-06 15:30:00,566.572,567.234,562.477,562.632,245772.0
2006-10-06 15:45:00,562.887,563.954,560.6,560.848,253734.0
2006-10-06 16:00:00,561.329,562.903,559.602,562.886,259460.0
2006-10-06 16:15:00,562.681,567.554,562.359,566.98,267525.0
2006-10-06 16:30:00,566.696,571.17,566.598,567.179,248425.0
2006-10-06 16:45:00,567.309,567.923,565.063,566.944,268512.0
2006-10-06 17:00:00,566.737,567.223,564.263,566.962,291201.0
2006-10-06 17:15:00,567.142,567.248,564.448,565.403,289514.0
2006-10-06 17:30:00,565.464,568.914,565.156,568.522,282279.0
2006-10-06 17:45:00,568.36,569.604,567.317,567.882,259838.0
2006-10-06 18:00:00,567.695,569.423,566.947,568.285,202608.0
2006-10-06 18:15:00,568.138,568.876,567.355,568.292,192842.0
2006-10-06 18:30:00,568.321,569.672,567.28,569.144,211463.0
2006-10-06 18:45:00,569.476,570.811,568.514,570.429,198797.0
2006-10-06 19:00:00,569.977,571.394,569.137,570.545,234551.0
2006-10-06 19:15:00,571.046,573.46,570.033,572.264,234615.0
2006-10-06 19:30:00,572.359,572.869,571.215,572.485,117104.0
2006-10-06 19:45:00,572.804,572.935,571.097,571.819,159144.0
2006-10-06 20:00:00,571.995,573.209,571.745,572.752,163841.0
2006-10-06 20:15:00,572.97,573.291,572.525,573.2,143379.0
2006-10-06 20:30:00,573.016,573.326,572.603,573.271,66656.0
2006-10-06 20:45:00,572.713,573.315,572.524,572.6,80170.0
2006-10-06 21:00:00,573.04,573.355,572.538,573.297,97816.0
2006-10-06 21:15:00,573.192,573.421,572.012,572.287,158004.0
2006-10-06 21:30:00,572.602,573.004,571.961,572.356,195622.0
2006-10-06 21:45:00,572.303,573.389,571.942,573.389,90240.0
2006-10-06 22:00:00,572.824,573.56,572.658,573.339,76314.0
2006-10-06 22:15:00,572.921,573.438,572.002,572.067,85851.0
2006-10-06 22:30:00,572.058,572.741,571.662,571.923,76638.0
2006-10-06 22:45:00,572.143,573.39,571.621,572.797,118702.0
2006-10-08 23:00:00,572.841,573.546,572.282,573.078,89344.0
2006-10-08 23:15:00,573.441,573.517,572.77,572.936,54445.0
2006-10-08 23:30:00,573.034,573.494,572.532,573.418,83982.0
2006-10-08 23:45:00,572.78,573.466,572.69,573.245,34323.0
2006-10-09 00:00:00,573.45,579.0,572.331,573.988,166567.0
2006-10-09 00:15:00,573.807,575.184,573.522,575.088,110032.0
2006-10-09 00:30:00,574.83,575.726,574.221,575.5,164511.0
2006-10-09 00:45:00,575.334,575.38,573.628,574.185,86368.0
2006-10-09 01:00:00,574.285,574.981,573.529,574.413,193031.0
2006-10-09 01:15:00,574.491,575.1,573.937,574.241,177917.0
2006-10-09 01:30:00,574.619,575.101,573.93,574.822,198393.0
2006-10-09 01:45:00,574.902,575.892,574.403,575.501,179339.0
2006-10-09 02:00:00,575.22,576.781,574.591,576.396,321120.0
2006-10-09 02:15:00,575.98,576.706,575.002,576.304,334810.0
2006-10-09 02:30:00,575.73,576.651,575.546,576.022,314640.0
2006-10-09 02:45:00,576.625,577.221,575.939,576.536,348120.0
2006-10-09 03:00:00,576.312,578.037,576.195,577.051,330810.0
2006-10-09 03:15:00,577.346,577.595,576.446,577.375,338200.0
2006-10-09 03:30:00,577.191,577.67,576.438,576.941,351520.0
2006-10-09 03:45:00,576.731,577.446,576.401,576.905,322260.0
2006-10-09 04:00:00,577.167,577.471,576.385,576.741,249406.0
2006-10-09 04:15:00,577.056,577.405,576.407,577.186,312780.0
2006-10-09 04:30:00,576.971,578.249,576.442,577.735,300370.0
2006-10-09 04:45:00,577.882,579.088,577.156,578.192,327750.0
2006-10-09 05:00:00,578.17,579.132,577.614,579.132,313780.0
2006-10-09 05:15:00,578.719,579.312,578.062,578.238,264520.0
2006-10-09 05:30:00,578.68,579.354,577.873,579.025,230676.0
2006-10-09 05:45:00,579.108,579.76,578.438,579.197,240450.0
2006-10-09 06:00:00,579.281,579.482,578.144,578.659,298710.0
2006-10-09 06:15:00,578.641,578.994,577.866,578.475,269350.0
2006-10-09 06:30:00,578.806,579.34,578.067,578.373,275100.0
2006-10-09 06:45:00,578.254,578.808,576.505,576.841,262240.0
2006-10-09 07:00:00,576.615,576.986,574.494,575.464,304030.0
2006-10-09 07:15:00,575.96,577.479,575.28,576.817,284500.0
2006-10-09 07:30:00,576.811,577.672,576.251,577.547,296960.0
2006-10-09 07:45:00,577.598,578.589,576.87,577.53,274354.0
2006-10-09 08:00:00,577.366,579.182,577.175,578.638,248142.0
2006-10-09 08:15:00,578.505,578.633,576.921,578.079,240570.0
2006-10-09 08:30:00,577.58,578.147,576.075,576.904,269060.0
2006-10-09 08:45:00,576.648,577.39,576.204,576.398,239263.0
2006-10-09 09:00:00,576.004,577.563,575.699,577.497,347570.0
2006-10-09 09:15:00,577.119,578.687,576.9,577.933,370130.0
2006-10-09 09:30:00,577.553,578.861,577.553,578.638,339860.0
2006-10-09 09:45:00,578.614,580.364,577.847,580.234,312640.0
2006-10-09 10:00:00,580.291,580.566,578.696,579.242,388990.0
2006-10-09 10:15:00,579.066,579.28,578.003,578.877,353500.0
2006-10-09 10:30:00,579.005,579.111,577.886,578.664,361650.0
2006-10-09 10:45:00,578.333,578.734,577.704,578.277,391070.0
2006-10-09 11:00:00,578.276,579.07,577.819,578.456,316080.0
2006-10-09 11:15:00,578.426,578.717,577.499,578.009,300470.0
2006-10-09 11:30:00,578.062,578.42,576.847,577.358,285820.0
2006-10-09 11:45:00,577.892,578.434,577.181,578.019,319120.0
2006-10-09 12:00:00,577.705,578.505,577.157,578.186,229030.0
2006-10-09 12:15:00,577.947,578.337,576.484,576.627,287810.0
2006-10-09 12:30:00,576.557,577.067,575.573,576.223,239700.0
2006-10-09 12:45:00,576.275,577.865,575.874,577.458,258050.0
2006-10-09 13:00:00,577.472,577.95,576.489,577.95,276650.0
2006-10-09 13:15:00,577.436,578.0,576.589,576.951,303040.0
2006-10-09 13:30:00,577.192,577.474,576.236,577.041,281580.0
2006-10-09 13:45:00,577.129,577.367,575.871,576.108,272880.0
2006-10-09 14:00:00,576.325,576.853,575.731,576.038,287870.0
2006-10-09 14:15:00,575.905,577.363,575.523,576.439,281880.0
2006-10-09 14:30:00,576.963,578.552,576.294,576.892,250300.0
2006-10-09 14:45:00,576.785,578.612,576.785,577.677,282380.0
2006-10-09 15:00:00,577.341,578.504,576.662,577.238,302310.0
2006-10-09 15:15:00,577.349,578.538,577.286,577.9,307041.0
2006-10-09 15:30:00,577.203,577.917,576.354,576.386,289636.0
2006-10-09 15:45:00,576.796,577.146,575.6,576.105,301970.0
2006-10-09 16:00:00,576.439,576.439,574.258,575.382,282750.0
2006-10-09 16:15:00,575.011,577.714,574.563,577.496,296510.0
2006-10-09 16:30:00,576.983,577.619,575.991,576.349,235440.0
2006-10-09 16:45:00,576.431,577.294,574.578,574.826,261360.0
2006-10-09 17:00:00,575.118,576.429,574.754,575.387,360640.0
2006-10-09 17:15:00,575.182,575.816,573.216,573.216,364460.0
2006-10-09 17:30:00,573.643,573.643,570.682,571.996,386630.0
2006-10-09 17:45:00,572.175,573.246,571.666,572.657,346190.0
2006-10-09 18:00:00,572.823,574.471,572.087,573.806,292760.0
2006-10-09 18:15:00,573.425,575.687,573.129,574.745,262660.0
2006-10-09 18:30:00,574.837,575.969,573.874,575.241,296870.0
2006-10-09 18:45:00,576.101,577.515,575.546,577.386,286230.0
2006-10-09 19:00:00,576.451,577.554,576.232,576.953,290770.0
2006-10-09 19:15:00,577.025,578.731,576.513,577.943,268910.0
2006-10-09 19:30:00,577.582,578.511,576.916,578.125,267250.0
2006-10-09 19:45:00,578.291,578.806,576.714,576.864,262940.0
2006-10-09 20:00:00,576.846,577.618,575.86,576.382,242620.0
2006-10-09 20:15:00,576.276,576.879,574.872,575.324,281540.0
2006-10-09 20:30:00,575.0,576.423,574.489,575.963,272310.0
2006-10-09 20:45:00,576.002,576.351,575.282,575.892,251360.0
2006-10-09 21:00:00,575.873,576.365,574.927,575.579,317880.0
2006-10-09 21:15:00,575.072,575.89,574.507,575.244,267050.0
2006-10-09 21:30:00,575.43,575.746,574.543,574.98,274950.0
2006-10-09 21:45:00,575.539,575.599,574.286,575.07,287720.0
2006-10-09 22:00:00,575.096,575.818,574.719,575.161,262500.0
2006-10-09 22:15:00,575.325,575.829,574.641,575.601,283170.0
2006-10-09 22:30:00,575.286,576.22,575.057,575.931,262300.0
2006-10-09 22:45:00,575.785,576.458,575.278,576.332,184431.0
2006-10-09 23:00:00,576.2,576.46,575.375,576.024,124158.0
2006-10-09 23:15:00,575.739,576.152,575.368,575.467,90400.0
2006-10-09 23:30:00,575.194,576.111,575.194,575.715,112610.0
2006-10-09 23:45:00,575.838,576.506,575.435,575.969,217400.0
2006-10-10 00:00:00,575.728,576.459,575.396,575.858,235200.0
2006-10-10 00:15:00,575.892,576.698,575.676,576.375,192480.0
2006-10-10 00:30:00,576.15,576.677,575.584,576.338,159779.0
2006-10-10 00:45:00,575.923,576.521,575.624,575.83,121625.0
2006-10-10 01:00:00,576.7,576.7,575.507,575.814,63825.0
2006-10-10 01:15:00,575.69,576.643,575.435,576.321,167364.0
2006-10-10 01:30:00,576.309,576.665,575.562,575.86,145470.0
2006-10-10 01:45:00,575.833,577.0,575.416,576.397,195619.0
2006-10-10 02:00:00,576.28,578.084,576.054,577.712,297228.0
2006-10-10 02:15:00,577.475,577.978,576.444,576.752,303825.0
2006-10-10 02:30:00,577.008,577.938,576.676,577.58,293576.0
2006-10-10 02:45:00,577.621,578.338,576.815,577.12,339669.0
2006-10-10 03:00:00,577.327,578.103,577.023,577.763,276660.0
2006-10-10 03:15:00,577.979,578.741,577.346,578.123,396300.0
2006-10-10 03:30:00,577.922,578.996,577.787,578.996,463510.0
2006-10-10 03:45:00,578.578,579.362,578.314,578.843,369230.0
2006-10-10 04:00:00,579.066,579.269,578.104,578.305,333610.0
2006-10-10 04:15:00,578.117,578.739,577.666,578.156,247000.0
2006-10-10 04:30:00,578.117,579.003,577.641,578.574,278570.0
2006-10-10 04:45:00,578.422,578.634,577.469,578.096,365540.0
2006-10-10 05:00:00,578.234,578.566,577.573,578.327,382010.0
2006-10-10 05:15:00,578.169,578.923,577.638,578.528,381090.0
2006-10-10 05:30:00,578.784,579.312,577.972,578.798,349180.0
2006-10-10 05:45:00,578.721,579.123,577.905,578.274,350610.0
2006-10-10 06:00:00,578.607,579.163,577.945,578.499,324500.0
2006-10-10 06:15:00,578.522,578.99,577.686,578.324,331490.0
2006-10-10 06:30:00,577.984,578.48,576.868,577.522,309760.0
2006-10-10 06:45:00,577.672,578.068,576.933,577.051,366700.0
2006-10-10 07:00:00,576.988,577.698,575.448,576.085,291340.0
2006-10-10 07:15:00,576.064,577.14,575.567,576.592,293630.0
2006-10-10 07:30:00,576.158,576.82,575.123,575.963,310390.0
2006-10-10 07:45:00,575.93,577.231,575.083,576.88,293860.0
2006-10-10 08:00:00,576.472,577.232,575.811,576.751,299499.0
2006-10-10 08:15:00,576.907,578.261,576.396,577.697,297144.0
2006-10-10 08:30:00,577.069,578.338,576.952,577.523,312166.0
2006-10-10 08:45:00,577.759,578.091,577.105,577.795,270205.0
2006-10-10 09:00:00,577.242,580.366,577.181,580.184,325090.0
2006-10-10 09:15:00,580.157,580.807,579.072,579.37,338370.0
2006-10-10 09:30:00,578.889,579.664,578.276,579.177,324590.0
2006-10-10 09:45:00,579.113,579.113,578.092,578.546,300980.0
2006-10-10 10:00:00,579.001,579.771,578.396,578.908,362530.0
2006-10-10 10:15:00,578.992,579.526,578.318,579.061,336310.0
2006-10-10 10:30:00,579.047,579.188,577.445,577.805,330300.0
2006-10-10 10:45:00,577.981,578.92,577.893,578.507,318800.0
2006-10-10 11:00:00,578.088,578.646,577.21,577.744,360380.0
2006-10-10 11:15:00,577.576,578.316,577.204,577.36,323970.0
2006-10-10 11:30:00,578.268,578.529,575.782,576.825,366540.0
2006-10-10 11:45:00,576.823,577.791,573.72,574.972,402270.0
2006-10-10 12:00:00,574.303,575.481,574.023,574.475,340629.0
2006-10-10 12:15:00,573.983,574.854,573.792,574.691,410470.0
2006-10-10 12:30:00,574.722,575.132,573.489,573.489,293660.0
2006-10-10 12:45:00,574.169,575.669,573.529,575.357,351850.0
2006-10-10 13:00:00,575.386,576.045,574.061,574.197,392510.0
2006-10-10 13:15:00,574.149,574.655,572.47,574.197,391920.0
2006-10-10 13:30:00,574.301,574.954,573.281,573.281,370280.0
2006-10-10 13:45:00,573.988,574.168,572.464,572.931,395330.0
2006-10-10 14:00:00,572.805,573.897,572.242,573.448,392450.0
2006-10-10 14:15:00,572.902,574.445,572.515,573.903,396660.0
2006-10-10 14:30:00,574.215,574.315,572.222,572.353,368480.0
2006-10-10 14:45:00,572.539,573.932,571.004,571.837,402770.0
2006-10-10 15:00:00,571.926,572.228,569.872,570.963,306010.0
2006-10-10 15:15:00,570.985,572.009,568.394,568.592,340550.0
2006-10-10 15:30:00,568.49,570.492,568.201,569.665,293600.0
2006-10-10 15:45:00,569.7,570.678,568.914,570.459,314030.0
2006-10-10 16:00:00,570.29,571.425,569.045,570.963,281730.0
2006-10-10 16:15:00,570.415,572.919,570.245,572.649,284350.0
2006-10-10 16:30:00,572.198,574.081,571.866,572.46,256580.0
2006-10-10 16:45:00,572.721,576.404,572.204,574.767,291370.0
2006-10-10 17:00:00,574.787,575.274,572.062,572.34,277000.0
2006-10-10 17:15:00,572.505,572.711,570.202,570.462,261700.0
2006-10-10 17:30:00,570.6,573.2,570.2,573.2,336560.0
2006-10-10 17:45:00,573.0,573.0,570.303,570.668,252140.0
2006-10-10 18:00:00,572.0,572.7,570.246,572.2,178020.0
2006-10-10 18:15:00,570.466,572.2,570.303,571.0,198676.0
2006-10-10 18:30:00,570.7,571.2,570.114,570.37,200030.0
2006-10-10 18:45:00,570.934,572.1,570.211,571.7,202771.0
2006-10-10 19:00:00,572.0,572.2,570.375,570.675,203788.0
2006-10-10 19:15:00,570.992,572.2,570.274,570.683,185220.0
2006-10-10 19:30:00,572.0,572.7,570.176,572.1,205276.0
2006-10-10 19:45:00,570.46,572.0,570.327,571.7,209520.0
2006-10-10 20:00:00,572.0,573.2,570.053,571.006,202540.0
2006-10-10 20:15:00,572.6,572.7,570.322,571.7,211100.0
2006-10-10 20:30:00,571.6,571.7,570.389,570.472,245981.0
2006-10-10 20:45:00,570.796,572.2,570.297,571.014,164656.0
2006-10-10 21:00:00,570.786,572.1,570.191,571.7,118500.0
2006-10-10 21:15:00,570.74,571.7,570.217,571.004,286750.0
2006-10-10 21:30:00,570.938,572.1,570.289,570.702,220680.0
2006-10-10 21:45:00,570.735,573.0,570.274,571.004,166190.0
2006-10-10 22:00:00,573.0,573.2,570.33,573.1,234420.0
2006-10-10 22:15:00,572.7,574.0,570.254,573.7,162750.0
2006-10-10 22:30:00,570.386,573.7,570.337,573.7,172030.0
2006-10-10 22:45:00,573.5,573.6,570.318,572.7,257540.0
2006-10-10 23:00:00,572.2,572.6,570.262,571.008,115900.0
2006-10-10 23:15:00,570.393,571.003,570.275,571.003,35920.0
2006-10-10 23:30:00,570.538,572.5,570.281,570.668,91520.0
2006-10-10 23:45:00,570.536,571.027,570.282,570.65,30630.0
2006-10-11 00:00:00,572.7,572.7,570.341,571.011,32680.0
2006-10-11 00:15:00,570.486,571.004,570.219,570.645,37450.0
2006-10-11 00:30:00,570.428,572.5,570.249,571.074,142109.0
2006-10-11 00:45:00,570.43,571.114,570.208,571.114,124510.0
2006-10-11 01:00:00,570.544,571.029,570.25,571.013,45540.0
2006-10-11 01:15:00,570.615,572.6,570.408,571.0,141720.0
2006-10-11 01:30:00,572.6,574.0,570.203,570.29,213290.0
2006-10-11 01:45:00,574.2,575.1,570.212,570.778,210200.0
2006-10-11 02:00:00,571.014,573.2,570.311,572.7,232600.0
2006-10-11 02:15:00,570.282,572.1,570.282,571.6,238320.0
2006-10-11 02:30:00,571.5,572.5,570.245,570.414,269200.0
2006-10-11 02:45:00,570.919,572.2,570.346,570.612,115960.0
2006-10-11 03:00:00,570.684,572.6,570.29,570.955,157300.0
2006-10-11 03:15:00,570.603,572.2,570.277,570.444,183170.0
2006-10-11 03:30:00,571.011,572.2,570.349,571.7,140500.0
2006-10-11 03:45:00,571.006,572.1,570.277,570.956,101178.0
2006-10-11 04:00:00,572.1,572.2,570.39,571.02,153490.0
2006-10-11 04:15:00,570.5,572.0,570.307,570.391,155690.0
2006-10-11 04:30:00,570.355,571.7,570.354,571.6,149250.0
2006-10-11 04:45:00,571.01,571.6,570.349,571.5,146820.0
2006-10-11 05:00:00,571.006,571.7,570.214,570.576,218860.0
2006-10-11 05:15:00,570.627,571.034,570.32,570.32,36490.0
2006-10-11 05:30:00,571.001,572.0,570.2,570.963,153210.0
2006-10-11 05:45:00,570.789,571.6,570.296,570.77,190590.0
2006-10-11 06:00:00,571.011,571.2,570.281,570.707,174350.0
2006-10-11 06:15:00,571.1,572.2,570.18,572.0,192050.0
2006-10-11 06:30:00,572.1,572.1,570.323,570.758,314220.0
2006-10-11 06:45:00,570.817,571.6,570.281,570.965,182510.0
2006-10-11 07:00:00,571.2,571.7,570.348,570.758,206560.0
2006-10-11 07:15:00,570.7,571.5,570.283,571.042,182440.0
2006-10-11 07:30:00,570.932,571.2,570.21,571.2,194890.0
2006-10-11 07:45:00,571.5,571.5,570.186,570.352,255130.0
2006-10-11 08:00:00,570.522,571.139,570.385,570.7,204602.0
2006-10-11 08:15:00,570.488,571.075,570.293,570.7,180700.0
2006-10-11 08:30:00,570.6,571.062,570.299,570.751,245030.0
2006-10-11 08:45:00,570.6,571.071,570.196,570.597,189558.0
2006-10-11 09:00:00,570.684,572.2,570.257,570.761,319360.0
2006-10-11 09:15:00,570.543,571.7,570.259,570.936,314200.0
2006-10-11 09:30:00,571.1,571.5,570.266,570.936,256330.0
2006-10-11 09:45:00,571.1,571.2,570.274,570.945,214430.0
2006-10-11 10:00:00,570.487,571.157,570.2,570.918,245690.0
2006-10-11 10:15:00,570.5,570.7,569.533,570.627,338680.0
2006-10-11 10:30:00,570.503,570.901,569.467,570.226,328370.0
2006-10-11 10:45:00,569.701,570.437,569.402,569.497,356740.0
2006-10-11 11:00:00,569.866,571.469,569.5,571.165,324540.0
2006-10-11 11:15:00,571.138,573.19,570.098,572.802,282470.0
2006-10-11 11:30:00,573.2,573.929,572.292,572.703,291420.0
2006-10-11 11:45:00,573.022,573.265,571.383,572.288,314510.0
2006-10-11 12:00:00,572.256,573.354,571.783,573.081,301760.0
2006-10-11 12:15:00,572.745,573.191,571.829,572.548,363680.0
2006-10-11 12:30:00,572.165,572.761,571.23,571.356,269480.0
2006-10-11 12:45:00,571.6,572.804,571.196,572.634,305310.0
2006-10-11 13:00:00,572.62,572.849,570.069,570.528,351330.0
2006-10-11 13:15:00,570.338,571.874,570.126,571.3,364410.0
2006-10-11 13:30:00,571.471,572.452,571.103,571.963,356500.0
2006-10-11 13:45:00,572.073,572.908,571.516,572.258,373890.0
2006-10-11 14:00:00,572.795,573.23,571.84,572.848,378130.0
2006-10-11 14:15:00,572.704,573.637,571.958,572.602,370590.0
2006-10-11 14:30:00,572.554,574.137,571.939,572.753,339050.0
2006-10-11 14:45:00,573.08,574.249,572.594,573.776,389390.0
2006-10-11 15:00:00,573.508,574.971,573.3,574.364,357970.0
2006-10-11 15:15:00,574.588,577.355,574.555,576.822,365260.0
2006-10-11 15:30:00,576.218,576.824,574.655,575.005,339780.0
2006-10-11 15:45:00,575.249,576.098,574.641,575.157,348870.0
2006-10-11 16:00:00,575.254,575.254,572.383,573.605,302237.0
2006-10-11 16:15:00,573.357,574.377,572.901,574.094,310385.0
2006-10-11 16:30:00,574.083,577.574,573.572,576.522,258370.0
2006-10-11 16:45:00,576.37,578.803,576.194,576.659,279601.0
2006-10-11 17:00:00,576.736,578.169,575.536,576.193,272669.0
2006-10-11 17:15:00,575.742,576.178,574.076,575.032,274865.0
2006-10-11 17:30:00,575.463,577.09,575.027,575.965,294860.0
2006-10-11 17:45:00,576.233,578.289,575.987,576.599,252917.0
2006-10-11 18:00:00,577.259,577.987,575.584,575.896,309350.0
2006-10-11 18:15:00,575.699,576.968,574.756,575.292,284050.0
2006-10-11 18:30:00,575.078,575.97,574.053,574.22,314930.0
2006-10-11 18:45:00,574.765,574.841,572.09,572.817,315040.0
2006-10-11 19:00:00,572.299,574.039,572.084,573.238,340445.0
2006-10-11 19:15:00,573.439,573.679,571.337,571.943,320086.0
2006-10-11 19:30:00,571.551,572.78,571.162,571.914,304895.0
2006-10-11 19:45:00,572.077,572.505,570.983,571.858,292673.0
2006-10-11 20:00:00,571.369,572.824,570.922,571.461,245900.0
2006-10-11 20:15:00,571.371,571.88,570.659,571.217,280300.0
2006-10-11 20:30:00,570.916,572.351,570.537,571.975,295000.0
2006-10-11 20:45:00,572.111,574.669,571.664,572.641,258100.0
2006-10-11 21:00:00,572.432,573.676,571.866,573.006,279070.0
2006-10-11 21:15:00,572.362,573.089,571.705,571.877,291680.0
2006-10-11 21:30:00,572.412,572.991,571.384,571.765,313270.0
2006-10-11 21:45:00,571.93,572.213,570.933,572.118,246150.0
2006-10-11 22:00:00,572.05,572.549,571.153,571.729,257440.0
2006-10-11 22:15:00,572.219,572.532,571.443,572.267,288450.0
2006-10-11 22:30:00,572.133,572.436,571.361,571.924,216350.0
2006-10-11 22:45:00,571.654,572.572,571.211,572.074,198500.0
2006-10-11 23:00:00,572.113,572.805,571.797,572.102,119340.0
2006-10-11 23:15:00,572.383,572.673,571.877,572.164,88340.0
2006-10-11 23:30:00,572.561,572.839,572.051,572.478,108760.0
2006-10-11 23:45:00,572.199,572.842,572.019,572.397,183780.0
2006-10-12 00:00:00,572.748,572.84,571.917,572.646,70970.0
2006-10-12 00:15:00,572.762,572.879,572.046,572.478,106310.0
2006-10-12 00:30:00,572.739,572.82,571.926,572.581,125890.0
2006-10-12 00:45:00,572.456,572.837,571.781,572.468,138460.0
2006-10-12 01:00:00,572.7,572.822,571.888,572.294,188490.0
2006-10-12 01:15:00,572.172,572.694,571.598,572.276,298290.0
2006-10-12 01:30:00,572.144,573.282,572.01,572.6,275880.0
2006-10-12 01:45:00,572.796,573.268,572.333,572.664,245330.0
2006-10-12 02:00:00,572.642,573.1,571.112,571.807,307930.0
2006-10-12 02:15:00,571.248,571.978,570.694,571.293,353000.0
2006-10-12 02:30:00,571.744,571.772,570.65,571.385,340460.0
2006-10-12 02:45:00,571.153,572.256,570.85,571.839,388280.0
2006-10-12 03:00:00,571.412,572.112,570.987,571.622,304620.0
2006-10-12 03:15:00,571.704,572.378,571.252,572.365,346440.0
2006-10-12 03:30:00,572.263,572.74,571.33,572.717,431980.0
2006-10-12 03:45:00,572.352,574.301,572.1,573.744,401550.0
2006-10-12 04:00:00,573.629,574.417,572.783,572.783,319220.0
2006-10-12 04:15:00,573.124,573.759,572.767,573.096,297589.0
2006-10-12 04:30:00,573.403,573.811,572.587,573.081,267670.0
2006-10-12 04:45:00,573.35,573.501,572.195,573.084,293500.0
2006-10-12 05:00:00,573.351,573.564,572.292,573.131,335870.0
2006-10-12 05:15:00,572.866,573.831,572.553,573.286,272120.0
2006-10-12 05:30:00,573.446,574.122,572.751,573.244,283580.0
2006-10-12 05:45:00,573.309,573.744,572.052,572.731,299010.0
2006-10-12 06:00:00,572.635,572.841,571.493,572.828,314160.0
2006-10-12 06:15:00,572.751,572.975,571.671,572.72,252245.0
2006-10-12 06:30:00,572.472,572.964,572.032,572.226,317940.0
2006-10-12 06:45:00,572.714,573.318,572.165,573.079,273705.0
2006-10-12 07:00:00,573.004,573.703,572.427,573.145,337040.0
2006-10-12 07:15:00,573.115,573.961,572.447,573.405,350410.0
2006-10-12 07:30:00,573.477,574.078,572.686,573.349,324360.0
2006-10-12 07:45:00,573.39,574.081,572.821,573.157,334440.0
2006-10-12 08:00:00,573.496,574.488,573.229,573.838,299710.0
2006-10-12 08:15:00,573.641,574.628,573.4,574.424,296850.0
2006-10-12 08:30:00,574.106,574.952,573.63,574.381,328530.0
2006-10-12 08:45:00,574.119,574.888,573.706,574.7,317400.0
2006-10-12 09:00:00,574.284,575.806,573.86,575.484,339589.0
2006-10-12 09:15:00,575.137,575.726,574.54,574.833,337920.0
2006-10-12 09:30:00,574.877,576.204,574.212,575.905,322790.0
2006-10-12 09:45:00,576.037,576.417,575.222,575.736,303430.0
2006-10-12 10:00:00,576.076,576.166,574.727,575.202,311980.0
2006-10-12 10:15:00,575.475,576.037,574.639,575.545,309400.0
2006-10-12 10:30:00,575.574,575.973,574.641,574.967,310370.0
2006-10-12 10:45:00,575.135,575.587,574.386,575.502,319140.0
2006-10-12 11:00:00,574.99,575.557,573.532,574.025,338730.0
2006-10-12 11:15:00,573.803,574.739,573.372,573.944,304270.0
2006-10-12 11:30:00,574.422,575.334,573.828,574.359,366910.0
2006-10-12 11:45:00,574.435,575.014,573.802,574.741,345860.0
2006-10-12 12:00:00,574.543,575.225,574.073,574.773,285210.0
2006-10-12 12:15:00,574.239,575.064,573.876,574.804,332175.0
2006-10-12 12:30:00,574.798,575.438,574.094,574.288,254750.0
2006-10-12 12:45:00,574.824,574.966,573.97,574.3,258120.0
2006-10-12 13:00:00,574.669,575.256,574.079,574.828,315050.0
2006-10-12 13:15:00,574.627,575.1,573.669,574.316,318900.0
2006-10-12 13:30:00,574.262,574.287,572.739,573.656,312430.0
2006-10-12 13:45:00,573.954,574.511,572.897,574.019,327880.0
2006-10-12 14:00:00,573.826,574.212,572.601,573.368,330420.0
2006-10-12 14:15:00,573.072,573.851,571.988,572.296,324690.0
2006-10-12 14:30:00,572.733,574.042,572.316,572.844,315360.0
2006-10-12 14:45:00,572.955,574.239,572.734,573.52,326670.0
2006-10-12 15:00:00,573.481,573.554,572.029,572.329,350830.0
2006-10-12 15:15:00,571.865,572.734,570.071,571.252,387490.0
2006-10-12 15:30:00,571.246,572.243,570.148,571.333,345450.0
2006-10-12 15:45:00,572.212,573.473,571.658,572.722,360160.0
2006-10-12 16:00:00,572.633,574.101,571.555,573.934,359930.0
2006-10-12 16:15:00,573.529,575.038,572.538,574.163,355330.0
2006-10-12 16:30:00,574.002,575.669,573.473,573.513,352100.0
2006-10-12 16:45:00,573.987,576.232,573.764,575.028,372230.0
2006-10-12 17:00:00,575.031,577.931,574.59,577.395,329406.0
2006-10-12 17:15:00,577.509,578.383,576.393,577.077,330806.0
2006-10-12 17:30:00,577.028,577.679,575.57,576.456,351593.0
2006-10-12 17:45:00,576.065,576.462,574.473,575.785,299323.0
2006-10-12 18:00:00,576.158,576.469,574.138,574.601,283736.0
2006-10-12 18:15:00,574.283,575.84,574.052,574.985,285069.0
2006-10-12 18:30:00,575.231,575.745,573.564,574.409,307340.0
2006-10-12 18:45:00,574.716,576.238,573.58,575.778,302650.0
2006-10-12 19:00:00,575.583,577.368,575.484,576.418,317481.0
2006-10-12 19:15:00,576.46,576.46,574.634,575.995,310730.0
2006-10-12 19:30:00,575.711,576.424,575.21,576.307,306308.0
2006-10-12 19:45:00,576.272,576.835,575.654,576.081,328406.0
2006-10-12 20:00:00,575.839,576.294,574.491,575.235,315334.0
2006-10-12 20:15:00,575.168,576.723,574.53,576.723,339634.0
2006-10-12 20:30:00,576.853,577.703,576.246,577.104,320152.0
2006-10-12 20:45:00,577.105,578.001,576.664,577.696,306573.0
2006-10-12 21:00:00,577.407,577.788,576.615,577.294,184597.0
2006-10-12 21:15:00,576.911,577.764,576.576,577.492,198471.0
2006-10-12 21:30:00,577.599,578.522,577.148,577.824,173466.0
2006-10-12 21:45:00,577.916,578.63,577.521,578.025,207155.0
2006-10-12 22:00:00,578.417,578.824,577.574,578.04,360208.0
2006-10-12 22:15:00,578.086,578.699,577.602,578.417,340591.0
2006-10-12 22:30:00,578.256,578.883,577.811,578.342,263700.0
2006-10-12 22:45:00,578.725,579.036,577.318,577.604,258130.0
2006-10-12 23:00:00,577.341,578.35,577.325,578.346,122930.0
2006-10-12 23:15:00,577.995,579.276,577.995,578.992,209510.0
2006-10-12 23:30:00,578.329,579.074,578.087,578.977,140145.0
2006-10-12 23:45:00,579.033,579.052,578.007,578.961,248390.0
2006-10-13 00:00:00,578.463,579.016,577.952,578.624,128273.0
2006-10-13 00:15:00,578.067,579.075,577.892,578.783,87150.0
2006-10-13 00:30:00,578.479,579.179,578.016,578.715,187949.0
2006-10-13 00:45:00,579.04,579.238,578.291,578.63,191490.0
2006-10-13 01:00:00,578.558,579.177,578.325,578.531,142723.0
2006-10-13 01:15:00,578.985,579.217,578.169,578.567,238351.0
2006-10-13 01:30:00,579.0,579.198,577.837,578.156,239131.0
2006-10-13 01:45:00,578.717,578.918,578.07,578.721,191410.0
2006-10-13 02:00:00,578.271,578.826,577.814,578.136,281685.0
2006-10-13 02:15:00,578.038,579.09,577.767,578.418,283533.0
2006-10-13 02:30:00,577.861,578.553,577.404,577.888,278793.0
2006-10-13 02:45:00,578.01,578.505,577.203,578.444,341494.0
2006-10-13 03:00:00,577.876,578.483,577.208,577.226,304130.0
2006-10-13 03:15:00,577.34,578.055,576.831,577.816,282700.0
2006-10-13 03:30:00,577.336,578.066,576.969,577.724,247070.0
2006-10-13 03:45:00,577.806,578.297,576.92,577.336,320940.0
2006-10-13 04:00:00,577.674,577.973,576.959,577.64,296080.0
2006-10-13 04:15:00,577.8,578.002,577.111,577.361,241193.0
2006-10-13 04:30:00,577.617,577.918,576.768,577.306,253220.0
2006-10-13 04:45:00,577.531,577.995,576.952,577.522,214080.0
2006-10-13 05:00:00,577.776,578.353,576.977,577.994,361740.0
2006-10-13 05:15:00,577.726,578.382,577.426,577.861,314642.0
2006-10-13 05:30:00,577.763,578.324,577.352,578.001,345580.0
2006-10-13 05:45:00,577.165,578.339,577.122,578.078,317490.0
2006-10-13 06:00:00,578.071,578.706,577.383,578.436,276800.0
2006-10-13 06:15:00,578.152,578.974,577.47,578.659,211710.0
2006-10-13 06:30:00,577.912,578.555,576.976,577.563,238403.0
2006-10-13 06:45:00,578.119,578.377,577.274,577.835,250041.0
2006-10-13 07:00:00,577.831,578.309,577.296,578.016,273463.0
2006-10-13 07:15:00,578.229,578.329,577.476,577.806,310066.0
2006-10-13 07:30:00,577.828,578.152,576.962,577.912,281597.0
2006-10-13 07:45:00,577.797,577.843,576.469,576.97,362621.0
2006-10-13 08:00:00,577.334,577.987,576.6,577.202,276200.0
2006-10-13 08:15:00,576.622,577.807,576.591,577.373,274580.0
2006-10-13 08:30:00,577.146,578.042,576.725,577.628,290510.0
2006-10-13 08:45:00,577.964,578.183,576.927,577.649,277810.0
2006-10-13 09:00:00,577.755,577.814,576.52,577.339,291310.0
2006-10-13 09:15:00,576.986,577.589,576.305,577.408,319560.0
2006-10-13 09:30:00,577.116,577.714,576.44,576.888,305770.0
2006-10-13 09:45:00,577.211,578.258,576.532,578.065,298580.0
2006-10-13 10:00:00,578.098,578.73,577.604,578.483,335370.0
2006-10-13 10:15:00,578.095,578.948,577.859,578.741,344155.0
2006-10-13 10:30:00,578.634,578.848,577.306,578.062,317330.0
2006-10-13 10:45:00,577.576,578.47,577.216,577.906,337150.0
2006-10-13 11:00:00,578.408,578.824,577.726,578.645,444190.0
2006-10-13 11:15:00,578.019,578.876,577.676,577.967,393950.0
2006-10-13 11:30:00,578.234,578.498,576.127,576.758,416420.0
2006-10-13 11:45:00,576.994,577.941,576.451,577.442,452310.0
2006-10-13 12:00:00,577.227,577.905,576.72,577.513,299790.0
2006-10-13 12:15:00,577.455,577.98,576.879,577.684,347460.0
2006-10-13 12:30:00,577.669,579.821,577.102,579.209,286480.0
2006-10-13 12:45:00,579.726,580.301,579.131,580.271,260220.0
2006-10-13 13:00:00,579.5,580.277,578.874,579.634,253450.0
2006-10-13 13:15:00,579.611,580.791,579.118,580.682,312780.0
2006-10-13 13:30:00,580.711,584.449,580.194,583.795,269860.0
2006-10-13 13:45:00,584.029,584.686,583.214,584.217,277040.0
2006-10-13 14:00:00,584.522,584.988,583.72,584.392,246761.0
2006-10-13 14:15:00,584.156,588.658,583.398,587.09,272666.0
2006-10-13 14:30:00,587.184,587.886,584.369,585.97,245342.0
2006-10-13 14:45:00,586.194,587.52,585.439,586.686,273593.0
2006-10-13 15:00:00,585.688,586.391,583.953,584.363,243119.0
2006-10-13 15:15:00,584.818,587.038,583.681,586.437,261790.0
2006-10-13 15:30:00,586.13,587.021,584.2,584.497,221917.0
2006-10-13 15:45:00,584.952,585.313,583.693,584.634,254538.0
2006-10-13 16:00:00,584.541,586.138,582.952,585.537,260307.0
2006-10-13 16:15:00,585.538,586.93,585.181,585.829,254910.0
2006-10-13 16:30:00,586.213,587.101,585.536,585.725,213950.0
2006-10-13 16:45:00,585.811,586.398,584.399,586.123,252390.0
2006-10-13 17:00:00,585.953,587.01,584.728,586.446,254413.0
2006-10-13 17:15:00,586.451,586.834,585.05,585.864,268317.0
2006-10-13 17:30:00,586.308,587.351,585.825,587.048,300070.0
2006-10-13 17:45:00,586.608,588.535,586.35,586.35,253639.0
2006-10-13 18:00:00,587.283,588.202,585.49,585.945,197550.0
2006-10-13 18:15:00,585.615,588.099,585.188,587.905,204405.0
2006-10-13 18:30:00,587.859,588.827,586.571,588.763,205213.0
2006-10-13 18:45:00,588.885,589.759,588.214,589.223,199454.0
2006-10-13 19:00:00,589.36,589.766,588.495,588.927,230171.0
2006-10-13 19:15:00,589.162,589.647,587.819,588.51,235437.0
2006-10-13 19:30:00,588.496,589.103,587.692,588.728,214494.0
2006-10-13 19:45:00,588.637,589.828,587.855,589.053,225525.0
2006-10-13 20:00:00,588.544,589.56,588.32,588.633,183611.0
2006-10-13 20:15:00,588.68,589.418,587.794,587.841,197609.0
2006-10-13 20:30:00,587.833,588.996,587.833,588.344,149768.0
2006-10-13 20:45:00,588.704,589.058,587.564,587.881,157515.0
2006-10-13 21:00:00,588.128,588.956,587.681,588.632,219648.0
2006-10-13 21:15:00,588.485,589.299,588.145,588.664,236327.0
2006-10-13 21:30:00,588.798,589.105,588.05,588.995,233458.0
2006-10-13 21:45:00,588.742,589.899,588.29,589.296,253605.0
2006-10-13 22:00:00,589.5,589.783,588.639,589.298,190049.0
2006-10-13 22:15:00,589.594,589.967,588.964,589.669,156263.0
2006-10-13 22:30:00,589.199,590.023,588.791,589.144,131986.0
2006-10-13 22:45:00,589.334,589.753,588.685,589.197,75543.0
2006-10-15 23:00:00,589.063,589.699,588.672,589.552,63861.0
2006-10-15 23:15:00,589.406,589.749,588.917,589.532,72400.0
2006-10-15 23:30:00,589.328,589.685,588.843,589.135,45115.0
2006-10-15 23:45:00,589.568,589.73,588.836,589.284,113382.0
2006-10-16 00:00:00,589.735,592.783,589.357,592.424,152108.0
2006-10-16 00:15:00,591.986,593.172,591.93,592.583,147812.0
2006-10-16 00:30:00,592.533,592.856,590.97,591.861,161672.0
2006-10-16 00:45:00,591.466,592.585,591.382,592.355,140272.0
2006-10-16 01:00:00,591.917,592.798,591.19,591.885,179999.0
2006-10-16 01:15:00,592.376,593.242,591.154,591.282,188782.0
2006-10-16 01:30:00,591.456,592.139,590.953,591.306,203107.0
2006-10-16 01:45:00,591.381,591.853,590.496,591.27,221450.0
2006-10-16 02:00:00,591.228,591.37,590.151,590.716,389960.0
2006-10-16 02:15:00,590.329,591.379,590.05,590.966,381020.0
2006-10-16 02:30:00,590.698,591.375,590.066,590.155,361120.0
2006-10-16 02:45:00,590.348,590.817,589.361,589.895,385985.0
2006-10-16 03:00:00,589.691,590.423,589.168,590.099,371590.0
2006-10-16 03:15:00,589.897,590.529,589.196,589.599,358500.0
2006-10-16 03:30:00,589.946,590.132,589.166,589.674,394060.0
2006-10-16 03:45:00,589.873,590.465,589.025,589.883,340710.0
2006-10-16 04:00:00,589.977,590.834,589.645,590.297,245830.0
2006-10-16 04:15:00,590.595,590.765,589.548,590.228,293320.0
2006-10-16 04:30:00,590.38,590.851,589.684,590.326,251680.0
2006-10-16 04:45:00,590.683,591.0,590.032,590.511,289447.0
2006-10-16 05:00:00,590.558,591.123,589.773,590.241,250590.0
2006-10-16 05:15:00,590.507,591.242,589.749,590.176,219310.0
2006-10-16 05:30:00,590.542,590.686,589.436,590.487,232920.0
2006-10-16 05:45:00,590.456,590.69,589.245,589.758,227830.0
2006-10-16 06:00:00,589.835,590.39,589.161,590.323,285740.0
2006-10-16 06:15:00,590.119,590.505,589.515,590.264,273060.0
2006-10-16 06:30:00,590.247,590.485,589.537,589.934,277060.0
2006-10-16 06:45:00,590.186,590.814,589.597,590.009,268310.0
2006-10-16 07:00:00,590.213,590.872,589.817,590.437,280890.0
2006-10-16 07:15:00,590.019,590.733,589.6,590.224,308150.0
2006-10-16 07:30:00,590.01,590.736,589.729,590.092,286530.0
2006-10-16 07:45:00,589.941,591.82,589.823,591.101,308280.0
2006-10-16 08:00:00,591.347,591.924,590.751,591.42,253260.0
2006-10-16 08:15:00,590.77,592.058,590.634,591.359,229603.0
2006-10-16 08:30:00,591.429,591.754,590.784,591.262,274540.0
2006-10-16 08:45:00,591.289,591.563,590.243,591.378,254780.0
2006-10-16 09:00:00,590.825,591.4,589.439,590.043,334860.0
2006-10-16 09:15:00,590.659,591.382,589.906,591.001,364290.0
2006-10-16 09:30:00,591.083,591.495,590.129,590.928,347360.0
2006-10-16 09:45:00,591.007,591.304,590.276,590.941,330760.0
2006-10-16 10:00:00,591.05,591.484,590.436,590.942,350390.0
2006-10-16 10:15:00,590.391,591.156,590.202,590.961,355270.0
2006-10-16 10:30:00,590.912,591.039,589.941,590.83,355190.0
2006-10-16 10:45:00,590.601,591.011,589.893,590.24,354790.0
2006-10-16 11:00:00,590.21,591.171,589.76,590.089,293670.0
2006-10-16 11:15:00,589.859,590.922,588.99,590.229,259770.0
2006-10-16 11:30:00,590.58,592.716,590.36,591.801,269410.0
2006-10-16 11:45:00,591.428,592.226,591.035,591.546,268260.0
2006-10-16 12:00:00,591.81,592.866,591.626,592.758,263840.0
2006-10-16 12:15:00,592.521,593.548,591.853,592.922,286910.0
2006-10-16 12:30:00,592.879,593.058,592.014,592.198,222370.0
2006-10-16 12:45:00,592.265,593.004,591.776,592.301,235920.0
2006-10-16 13:00:00,592.578,593.221,591.969,592.672,233860.0
2006-10-16 13:15:00,592.518,593.189,591.933,592.82,268580.0
2006-10-16 13:30:00,592.843,592.934,591.762,592.227,236252.0
2006-10-16 13:45:00,592.759,593.092,590.941,591.369,262720.0
2006-10-16 14:00:00,590.917,592.584,590.622,591.809,245490.0
2006-10-16 14:15:00,592.176,592.757,590.766,591.71,243780.0
2006-10-16 14:30:00,591.801,592.804,590.866,592.054,254420.0
2006-10-16 14:45:00,592.798,594.25,592.388,592.864,289120.0
2006-10-16 15:00:00,592.766,593.694,591.788,593.396,309360.0
2006-10-16 15:15:00,593.338,594.075,592.283,593.41,342800.0
2006-10-16 15:30:00,593.007,593.916,591.878,593.038,283920.0
2006-10-16 15:45:00,593.514,594.406,592.798,593.563,315640.0
2006-10-16 16:00:00,593.687,594.933,593.267,593.303,292760.0
2006-10-16 16:15:00,593.517,593.962,592.646,593.922,298530.0
2006-10-16 16:30:00,593.326,594.123,592.843,593.109,281846.0
2006-10-16 16:45:00,592.895,593.774,591.98,592.959,312410.0
2006-10-16 17:00:00,593.035,593.661,592.114,592.848,426960.0
2006-10-16 17:15:00,592.78,592.925,591.154,591.351,441500.0
2006-10-16 17:30:00,591.353,592.666,590.748,591.942,442740.0
2006-10-16 17:45:00,591.682,593.12,591.587,591.856,395410.0
2006-10-16 18:00:00,592.404,592.684,591.406,591.998,315335.0
2006-10-16 18:15:00,591.472,593.85,591.331,593.581,296350.0
2006-10-16 18:30:00,593.869,594.501,592.952,594.012,316470.0
2006-10-16 18:45:00,594.417,594.754,593.389,594.754,293943.0
2006-10-16 19:00:00,594.117,594.665,593.082,594.114,304506.0
2006-10-16 19:15:00,593.83,594.935,592.851,594.695,298200.0
2006-10-16 19:30:00,594.174,595.459,593.875,594.613,301170.0
2006-10-16 19:45:00,594.663,595.188,593.829,594.543,280580.0
2006-10-16 20:00:00,594.236,595.546,594.106,595.003,269970.0
2006-10-16 20:15:00,595.411,595.411,594.266,595.051,271760.0
2006-10-16 20:30:00,594.833,595.9,594.006,594.734,269260.0
2006-10-16 20:45:00,594.753,595.1,593.85,594.509,274960.0
2006-10-16 21:00:00,594.29,594.945,593.806,594.853,254710.0
2006-10-16 21:15:00,594.373,595.422,593.596,594.885,285410.0
2006-10-16 21:30:00,595.515,595.651,594.448,595.121,304940.0
2006-10-16 21:45:00,595.633,595.804,594.636,594.918,273040.0
2006-10-16 22:00:00,595.242,595.764,594.67,595.456,289930.0
2006-10-16 22:15:00,595.668,596.077,594.906,595.52,276210.0
2006-10-16 22:30:00,594.84,595.6,594.101,594.964,323300.0
2006-10-16 22:45:00,595.129,595.709,594.643,595.398,291060.0
2006-10-16 23:00:00,595.417,596.119,595.02,595.895,228360.0
2006-10-16 23:15:00,595.638,596.205,595.25,596.2,264896.0
2006-10-16 23:30:00,595.485,596.287,595.348,596.131,263300.0
2006-10-16 23:45:00,596.14,596.711,595.441,596.407,123840.0
2006-10-17 00:00:00,596.7,596.914,596.037,596.402,194118.0
2006-10-17 00:15:00,595.77,596.623,595.77,595.966,181900.0
2006-10-17 00:30:00,596.108,596.633,595.533,595.533,154250.0
2006-10-17 00:45:00,596.012,596.642,595.281,596.133,167829.0
2006-10-17 01:00:00,596.458,596.944,595.89,596.2,210043.0
2006-10-17 01:15:00,596.04,596.834,595.522,596.378,178888.0
2006-10-17 01:30:00,596.745,597.118,595.648,595.968,215182.0
2006-10-17 01:45:00,596.209,596.391,595.427,595.716,184460.0
2006-10-17 02:00:00,595.772,596.768,595.35,595.914,343029.0
2006-10-17 02:15:00,595.56,596.731,594.813,596.49,385387.0
2006-10-17 02:30:00,596.245,597.0,595.712,596.506,363589.0
2006-10-17 02:45:00,596.533,597.274,595.843,596.991,435728.0
2006-10-17 03:00:00,596.634,597.244,596.154,596.978,396550.0
2006-10-17 03:15:00,596.595,597.099,595.898,596.414,349530.0
2006-10-17 03:30:00,596.23,597.327,595.951,596.591,411370.0
2006-10-17 03:45:00,596.649,597.05,595.892,596.672,389600.0
2006-10-17 04:00:00,596.848,596.998,595.771,596.219,331720.0
2006-10-17 04:15:00,596.532,596.747,595.575,595.693,296380.0
2006-10-17 04:30:00,595.811,596.518,595.617,595.999,374136.0
2006-10-17 04:45:00,596.304,596.735,595.586,596.136,418310.0
2006-10-17 05:00:00,596.394,596.991,595.878,596.851,438760.0
2006-10-17 05:15:00,596.549,596.981,596.102,596.527,360380.0
2006-10-17 05:30:00,596.434,597.232,596.137,596.887,426720.0
2006-10-17 05:45:00,596.733,597.165,596.238,596.611,371470.0
2006-10-17 06:00:00,596.945,597.209,595.957,596.785,384800.0
2006-10-17 06:15:00,596.263,597.193,596.047,597.073,282880.0
2006-10-17 06:30:00,596.55,597.228,596.132,596.413,308350.0
2006-10-17 06:45:00,596.45,597.071,596.09,596.618,284750.0
2006-10-17 07:00:00,596.67,597.127,595.879,596.354,313940.0
2006-10-17 07:15:00,596.681,596.746,595.228,595.675,298580.0
2006-10-17 07:30:00,595.929,596.509,595.51,596.509,290570.0
2006-10-17 07:45:00,596.422,596.422,594.902,595.334,320650.0
2006-10-17 08:00:00,595.505,596.185,594.996,595.813,295890.0
2006-10-17 08:15:00,595.647,596.181,595.128,595.932,325475.0
2006-10-17 08:30:00,595.625,596.367,595.192,595.723,296820.0
2006-10-17 08:45:00,595.948,596.512,595.359,595.92,315434.0
2006-10-17 09:00:00,595.768,596.166,594.512,595.342,336540.0
2006-10-17 09:15:00,594.969,595.758,594.327,594.922,351290.0
2006-10-17 09:30:00,594.88,595.849,594.469,594.791,352870.0
2006-10-17 09:45:00,595.282,596.446,594.832,596.103,331620.0
2006-10-17 10:00:00,596.268,596.51,595.367,596.036,387520.0
2006-10-17 10:15:00,595.789,596.349,594.95,595.781,398310.0
2006-10-17 10:30:00,595.742,596.182,595.007,595.942,411520.0
2006-10-17 10:45:00,595.487,596.232,595.352,595.877,387810.0
2006-10-17 11:00:00,595.566,596.099,594.267,595.213,426020.0
2006-10-17 11:15:00,594.567,595.312,594.114,594.232,350260.0
2006-10-17 11:30:00,594.585,595.032,593.564,594.262,383930.0
2006-10-17 11:45:00,594.344,594.976,593.862,594.508,422560.0
2006-10-17 12:00:00,594.122,594.83,593.79,594.181,342110.0
2006-10-17 12:15:00,593.936,595.146,593.936,594.872,354170.0
2006-10-17 12:30:00,594.906,595.148,594.066,594.29,306920.0
2006-10-17 12:45:00,594.713,595.024,593.95,594.849,329420.0
2006-10-17 13:00:00,594.622,595.629,593.546,595.494,399080.0
2006-10-17 13:15:00,595.402,596.633,594.714,596.163,381440.0
2006-10-17 13:30:00,596.135,596.441,595.045,595.511,336540.0
2006-10-17 13:45:00,595.441,595.947,594.895,595.529,339810.0
2006-10-17 14:00:00,595.85,595.904,594.439,595.358,333010.0
2006-10-17 14:15:00,595.278,596.091,593.341,593.914,335310.0
2006-10-17 14:30:00,593.979,594.459,592.127,592.375,316750.0
2006-10-17 14:45:00,592.619,593.746,592.209,593.746,354600.0
2006-10-17 15:00:00,593.092,594.387,592.435,593.397,302380.0
2006-10-17 15:15:00,593.936,595.234,593.375,594.823,309830.0
2006-10-17 15:30:00,594.295,595.045,592.711,592.906,280000.0
2006-10-17 15:45:00,593.07,593.186,589.308,589.783,301920.0
2006-10-17 16:00:00,589.618,590.134,587.667,589.88,284010.0
2006-10-17 16:15:00,589.239,589.877,588.542,589.055,271324.0
2006-10-17 16:30:00,589.506,589.901,584.835,586.27,240440.0
2006-10-17 16:45:00,586.331,587.601,585.985,587.125,266170.0
2006-10-17 17:00:00,587.064,588.024,586.196,587.435,249480.0
2006-10-17 17:15:00,587.445,587.966,586.177,587.003,252710.0
2006-10-17 17:30:00,587.484,588.233,586.679,588.225,268617.0
2006-10-17 17:45:00,588.024,589.429,586.592,586.847,241300.0
2006-10-17 18:00:00,587.175,587.684,585.806,587.122,209709.0
2006-10-17 18:15:00,586.705,587.8,586.106,587.747,211132.0
2006-10-17 18:30:00,587.75,587.955,586.368,587.34,217170.0
2006-10-17 18:45:00,587.175,587.449,585.943,587.449,207627.0
2006-10-17 19:00:00,587.146,589.586,586.614,588.763,250554.0
2006-10-17 19:15:00,589.248,589.954,588.199,589.2,270230.0
2006-10-17 19:30:00,589.457,590.032,588.729,589.839,234765.0
2006-10-17 19:45:00,589.868,589.918,588.79,589.033,246230.0
2006-10-17 20:00:00,588.894,590.713,588.571,590.029,215410.0
2006-10-17 20:15:00,589.908,590.741,589.249,589.529,215340.0
2006-10-17 20:30:00,589.712,590.569,589.548,589.835,228543.0
2006-10-17 20:45:00,589.843,590.519,589.457,590.034,221710.0
2006-10-17 21:00:00,589.831,590.387,589.419,589.897,259380.0
2006-10-17 21:15:00,589.739,590.251,588.0,588.514,314210.0
2006-10-17 21:30:00,588.614,589.366,588.282,589.04,301830.0
2006-10-17 21:45:00,588.92,590.298,588.219,589.671,318780.0
2006-10-17 22:00:00,589.695,590.115,589.119,589.496,296460.0
2006-10-17 22:15:00,589.336,589.968,588.913,589.46,256640.0
2006-10-17 22:30:00,589.438,590.028,589.007,589.7,242610.0
2006-10-17 22:45:00,589.143,589.949,588.849,589.628,210650.0
2006-10-17 23:00:00,589.205,589.836,588.996,589.492,204540.0
2006-10-17 23:15:00,589.337,589.804,588.865,589.179,94910.0
2006-10-17 23:30:00,589.175,589.54,588.68,589.019,187540.0
2006-10-17 23:45:00,588.935,589.577,588.71,589.2,102830.0
2006-10-18 00:00:00,589.214,589.469,588.339,589.057,167310.0
2006-10-18 00:15:00,588.716,589.333,588.468,588.906,147019.0
2006-10-18 00:30:00,588.659,589.166,588.105,588.696,167138.0
2006-10-18 00:45:00,588.357,588.968,588.065,588.457,138692.0
2006-10-18 01:00:00,588.583,589.151,588.136,588.497,158410.0
2006-10-18 01:15:00,588.772,589.616,588.525,588.613,274410.0
2006-10-18 01:30:00,589.13,589.428,587.903,588.409,262480.0
2006-10-18 01:45:00,588.748,589.385,587.821,588.709,270960.0
2006-10-18 02:00:00,588.806,589.049,587.839,588.239,239440.0
2006-10-18 02:15:00,588.429,589.212,588.217,589.106,177280.0
2006-10-18 02:30:00,588.82,590.155,588.186,589.753,319420.0
2006-10-18 02:45:00,589.664,590.415,589.201,589.917,340270.0
2006-10-18 03:00:00,589.86,590.282,588.999,589.922,279293.0
2006-10-18 03:15:00,589.928,590.625,589.422,589.656,269430.0
2006-10-18 03:30:00,589.902,590.812,589.602,590.473,311019.0
2006-10-18 03:45:00,590.536,591.397,589.78,589.951,260091.0
2006-10-18 04:00:00,589.767,590.443,589.297,589.534,272020.0
2006-10-18 04:15:00,589.869,590.532,589.57,590.084,219040.0
2006-10-18 04:30:00,590.382,590.757,589.414,590.242,296110.0
2006-10-18 04:45:00,590.414,590.728,589.777,589.978,301510.0
2006-10-18 05:00:00,590.529,590.902,589.612,590.451,277770.0
2006-10-18 05:15:00,590.668,590.96,589.802,590.21,184000.0
2006-10-18 05:30:00,590.703,590.851,589.686,590.246,238610.0
2006-10-18 05:45:00,590.481,590.595,589.526,589.895,253060.0
2006-10-18 06:00:00,590.392,590.764,589.562,590.601,284550.0
2006-10-18 06:15:00,590.382,590.795,589.523,590.513,239770.0
2006-10-18 06:30:00,590.493,590.645,589.672,589.91,282110.0
2006-10-18 06:45:00,589.923,590.623,589.544,590.067,176890.0
2006-10-18 07:00:00,589.928,590.583,589.365,590.221,255730.0
2006-10-18 07:15:00,590.23,590.921,589.878,590.384,283180.0
2006-10-18 07:30:00,590.344,591.531,590.214,591.079,255880.0
2006-10-18 07:45:00,590.797,591.56,590.203,590.553,284801.0
2006-10-18 08:00:00,590.653,591.264,589.914,590.614,260340.0
2006-10-18 08:15:00,589.998,590.797,589.571,590.598,283980.0
2006-10-18 08:30:00,590.332,591.121,590.047,590.463,257660.0
2006-10-18 08:45:00,590.475,591.085,590.045,590.863,277530.0
2006-10-18 09:00:00,590.864,591.252,590.072,590.416,346525.0
2006-10-18 09:15:00,590.765,591.014,589.789,590.248,367330.0
2006-10-18 09:30:00,590.048,591.747,589.855,591.526,350930.0
2006-10-18 09:45:00,591.572,592.467,590.907,591.802,331070.0
2006-10-18 10:00:00,592.278,593.211,591.359,593.211,353000.0
2006-10-18 10:15:00,593.147,594.94,592.837,594.524,342140.0
2006-10-18 10:30:00,594.472,594.644,593.158,594.303,346680.0
2006-10-18 10:45:00,593.96,594.331,592.933,593.596,323870.0
2006-10-18 11:00:00,593.217,594.055,592.759,592.84,297690.0
2006-10-18 11:15:00,592.514,594.138,592.514,593.527,255690.0
2006-10-18 11:30:00,593.441,594.45,592.841,593.432,272622.0
2006-10-18 11:45:00,592.971,593.391,591.153,591.578,309730.0
2006-10-18 12:00:00,591.225,592.802,591.225,592.385,290980.0
2006-10-18 12:15:00,591.879,592.471,591.011,591.714,327770.0
2006-10-18 12:30:00,591.635,591.703,590.555,590.999,243040.0
2006-10-18 12:45:00,590.889,591.513,589.978,590.24,279770.0
2006-10-18 13:00:00,590.861,591.138,590.058,590.717,312410.0
2006-10-18 13:15:00,590.591,591.541,590.073,591.51,325340.0
2006-10-18 13:30:00,591.502,591.735,590.508,591.391,286040.0
2006-10-18 13:45:00,591.658,592.437,591.005,592.128,316170.0
2006-10-18 14:00:00,591.87,592.446,590.675,590.887,330740.0
2006-10-18 14:15:00,590.883,593.656,590.474,593.142,309990.0
2006-10-18 14:30:00,593.396,593.622,591.146,592.82,339260.0
2006-10-18 14:45:00,592.969,592.999,590.071,591.138,401240.0
2006-10-18 15:00:00,590.819,591.992,590.559,590.999,353400.0
2006-10-18 15:15:00,591.044,592.064,590.22,591.975,402880.0
2006-10-18 15:30:00,591.727,593.414,591.291,592.1,329570.0
2006-10-18 15:45:00,592.547,593.907,591.737,593.584,375550.0
2006-10-18 16:00:00,593.629,593.913,591.585,592.05,316803.0
2006-10-18 16:15:00,591.572,592.559,590.797,592.09,311455.0
2006-10-18 16:30:00,591.276,593.864,591.276,593.162,295648.0
2006-10-18 16:45:00,592.952,593.715,591.945,592.523,325820.0
2006-10-18 17:00:00,592.564,593.205,591.911,592.843,345800.0
2006-10-18 17:15:00,592.817,592.955,591.422,591.85,324630.0
2006-10-18 17:30:00,591.372,592.178,590.554,591.769,351510.0
2006-10-18 17:45:00,591.473,593.366,591.417,592.702,311200.0
2006-10-18 18:00:00,592.813,593.826,592.102,592.835,320210.0
2006-10-18 18:15:00,592.458,593.262,591.63,592.69,321550.0
2006-10-18 18:30:00,592.731,593.5,591.974,592.259,340440.0
2006-10-18 18:45:00,592.807,593.358,591.311,591.954,316160.0
2006-10-18 19:00:00,591.704,592.764,591.125,592.086,336796.0
2006-10-18 19:15:00,591.466,592.256,588.367,588.563,350643.0
2006-10-18 19:30:00,588.291,589.196,587.921,588.746,347822.0
2006-10-18 19:45:00,588.915,588.915,587.081,588.524,309251.0
2006-10-18 20:00:00,588.019,588.398,586.331,587.223,282930.0
2006-10-18 20:15:00,587.775,587.811,586.3,587.37,268220.0
2006-10-18 20:30:00,586.831,587.809,586.71,587.531,278820.0
2006-10-18 20:45:00,587.394,588.672,587.143,588.539,294080.0
2006-10-18 21:00:00,588.115,589.233,587.95,588.824,262900.0
2006-10-18 21:15:00,588.718,589.094,587.979,588.333,197430.0
2006-10-18 21:30:00,588.6,589.0,588.0,588.371,244820.0
2006-10-18 21:45:00,589.1,589.7,588.015,588.747,268150.0
2006-10-18 22:00:00,589.7,590.1,588.009,590.1,367410.0
2006-10-18 22:15:00,589.7,589.7,587.919,588.631,235390.0
2006-10-18 22:30:00,588.408,589.7,587.945,589.7,249590.0
2006-10-18 22:45:00,588.437,590.0,588.022,588.207,148990.0
2006-10-18 23:00:00,588.693,588.765,587.995,588.695,96730.0
2006-10-18 23:15:00,588.425,589.6,587.956,588.222,189960.0
2006-10-18 23:30:00,587.98,589.7,587.98,588.647,153630.0
2006-10-18 23:45:00,589.5,589.6,587.997,589.5,166520.0
2006-10-19 00:00:00,588.456,589.7,587.891,588.745,189910.0
2006-10-19 00:15:00,588.535,589.6,588.038,588.36,203700.0
2006-10-19 00:30:00,588.398,588.769,587.96,588.297,138030.0
2006-10-19 00:45:00,588.427,589.5,588.05,588.424,166950.0
2006-10-19 01:00:00,589.6,589.6,588.054,588.254,210720.0
2006-10-19 01:15:00,588.643,590.0,587.946,590.0,222639.0
2006-10-19 01:30:00,590.2,590.2,587.956,588.365,194480.0
2006-10-19 01:45:00,588.256,591.7,587.759,591.7,257060.0
2006-10-19 02:00:00,591.6,591.6,588.12,588.636,216760.0
2006-10-19 02:15:00,590.2,590.2,587.962,588.309,281330.0
2006-10-19 02:30:00,588.079,590.0,588.072,590.0,207650.0
2006-10-19 02:45:00,590.1,590.5,587.956,590.5,271740.0
2006-10-19 03:00:00,588.214,590.6,587.963,588.166,258400.0
2006-10-19 03:15:00,588.77,590.5,587.962,590.5,172000.0
2006-10-19 03:30:00,588.446,590.6,588.079,590.6,184120.0
2006-10-19 03:45:00,590.5,590.7,587.945,588.027,278600.0
2006-10-19 04:00:00,590.0,590.5,587.885,588.624,209850.0
2006-10-19 04:15:00,588.442,590.2,587.916,588.195,196400.0
2006-10-19 04:30:00,590.0,590.0,587.971,588.352,218490.0
2006-10-19 04:45:00,588.563,590.1,587.982,589.7,204280.0
2006-10-19 05:00:00,588.503,589.5,587.978,589.5,129610.0
2006-10-19 05:15:00,589.2,589.5,587.809,588.233,216800.0
2006-10-19 05:30:00,589.5,589.7,588.019,588.476,232980.0
2006-10-19 05:45:00,589.1,589.7,587.941,589.7,231520.0
2006-10-19 06:00:00,589.5,589.6,587.863,588.659,204170.0
2006-10-19 06:15:00,588.205,589.5,587.677,588.7,196410.0
2006-10-19 06:30:00,588.173,588.75,587.996,588.7,242812.0
2006-10-19 06:45:00,588.255,589.0,587.973,588.447,155830.0
2006-10-19 07:00:00,588.6,588.78,587.946,588.078,275880.0
2006-10-19 07:15:00,588.5,589.2,587.949,589.2,131340.0
2006-10-19 07:30:00,588.651,589.7,587.986,588.604,202070.0
2006-10-19 07:45:00,588.69,589.5,587.954,588.183,164360.0
2006-10-19 08:00:00,588.637,589.2,587.904,589.1,153620.0
2006-10-19 08:15:00,588.421,589.0,587.954,588.7,276020.0
2006-10-19 08:30:00,589.0,589.0,587.946,588.506,168840.0
2006-10-19 08:45:00,588.208,589.2,587.982,589.0,217962.0
2006-10-19 09:00:00,588.7,590.0,588.081,588.415,221270.0
2006-10-19 09:15:00,588.375,589.7,587.891,589.2,312350.0
2006-10-19 09:30:00,588.399,589.5,587.909,588.6,244380.0
2006-10-19 09:45:00,588.7,589.203,587.968,589.055,175690.0
2006-10-19 10:00:00,589.025,589.155,587.963,588.715,337160.0
2006-10-19 10:15:00,588.229,588.943,587.439,588.015,320830.0
2006-10-19 10:30:00,588.146,589.058,587.692,588.716,321960.0
2006-10-19 10:45:00,588.19,589.252,588.111,588.759,316120.0
2006-10-19 11:00:00,588.972,589.785,588.316,589.643,343120.0
2006-10-19 11:15:00,589.442,590.151,588.874,589.284,295110.0
2006-10-19 11:30:00,589.576,589.789,588.037,589.034,317440.0
2006-10-19 11:45:00,588.999,589.405,588.271,588.433,334870.0
2006-10-19 12:00:00,588.436,588.997,587.89,588.412,266000.0
2006-10-19 12:15:00,588.262,589.54,587.963,588.656,274140.0
2006-10-19 12:30:00,588.461,589.033,587.872,588.525,234160.0
2006-10-19 12:45:00,588.693,589.125,587.202,587.605,233830.0
2006-10-19 13:00:00,588.079,588.85,586.761,587.839,280650.0
2006-10-19 13:15:00,587.858,588.28,587.052,588.014,287520.0
2006-10-19 13:30:00,587.607,588.058,586.846,587.132,260370.0
2006-10-19 13:45:00,587.258,588.512,587.003,587.74,276380.0
2006-10-19 14:00:00,588.285,588.547,587.074,587.534,273590.0
2006-10-19 14:15:00,587.429,587.937,585.555,586.641,285040.0
2006-10-19 14:30:00,586.608,589.754,585.912,589.414,255160.0
2006-10-19 14:45:00,589.235,592.254,589.162,591.544,287400.0
2006-10-19 15:00:00,591.408,592.217,590.217,591.608,332040.0
2006-10-19 15:15:00,592.091,595.635,591.323,594.556,345880.0
2006-10-19 15:30:00,594.315,597.731,594.038,596.531,311680.0
2006-10-19 15:45:00,596.936,599.599,596.212,598.12,341660.0
2006-10-19 16:00:00,598.099,598.227,596.244,596.952,363630.0
2006-10-19 16:15:00,596.627,598.57,596.267,597.964,339350.0
2006-10-19 16:30:00,597.796,598.484,596.561,596.879,268590.0
2006-10-19 16:45:00,597.178,597.789,595.328,595.463,353100.0
2006-10-19 17:00:00,595.303,596.24,593.845,595.739,321640.0
2006-10-19 17:15:00,595.845,598.095,595.419,596.242,325073.0
2006-10-19 17:30:00,596.613,597.921,596.106,596.864,348551.0
2006-10-19 17:45:00,596.748,597.889,596.321,596.578,283222.0
2006-10-19 18:00:00,596.986,598.721,596.253,598.086,279420.0
2006-10-19 18:15:00,597.668,599.168,597.595,598.634,275690.0
2006-10-19 18:30:00,598.737,599.875,597.832,599.488,303250.0
2006-10-19 18:45:00,599.338,599.708,598.437,599.405,283805.0
2006-10-19 19:00:00,599.217,600.132,597.668,598.06,336781.0
2006-10-19 19:15:00,598.17,599.999,597.622,598.582,309041.0
2006-10-19 19:30:00,598.619,598.88,597.103,597.675,296325.0
2006-10-19 19:45:00,597.302,598.607,597.148,598.133,289552.0
2006-10-19 20:00:00,597.802,599.067,597.655,598.787,287086.0
2006-10-19 20:15:00,598.348,598.946,597.661,598.096,308955.0
2006-10-19 20:30:00,598.351,598.957,597.475,598.656,317244.0
2006-10-19 20:45:00,598.799,599.501,598.09,598.479,298606.0
2006-10-19 21:00:00,598.743,599.064,597.4,597.998,161494.0
2006-10-19 21:15:00,597.803,598.846,597.24,598.691,197462.0
2006-10-19 21:30:00,598.673,599.184,597.337,598.057,197207.0
2006-10-19 21:45:00,598.227,599.303,597.937,598.785,165023.0
2006-10-19 22:00:00,598.584,599.099,597.66,597.911,264665.0
2006-10-19 22:15:00,597.771,598.889,597.597,598.641,303400.0
2006-10-19 22:30:00,598.047,598.815,597.654,598.417,331103.0
2006-10-19 22:45:00,598.191,599.284,597.637,598.708,269520.0
2006-10-19 23:00:00,598.635,599.36,598.034,598.538,203130.0
2006-10-19 23:15:00,598.356,599.015,597.924,598.039,108930.0
2006-10-19 23:30:00,598.053,599.178,597.815,598.568,262990.0
2006-10-19 23:45:00,598.598,599.587,598.461,598.619,166570.0
2006-10-20 00:00:00,598.766,599.164,597.996,599.021,135281.0
2006-10-20 00:15:00,598.781,599.106,597.579,598.068,231143.0
2006-10-20 00:30:00,598.173,599.059,597.738,598.815,135076.0
2006-10-20 00:45:00,598.776,599.344,598.12,599.021,166260.0
2006-10-20 01:00:00,598.951,599.62,598.611,599.227,147790.0
2006-10-20 01:15:00,599.477,599.768,598.072,598.765,204642.0
2006-10-20 01:30:00,599.195,600.404,598.503,599.233,232140.0
2006-10-20 01:45:00,599.51,600.186,598.982,599.864,219962.0
2006-10-20 02:00:00,599.788,599.833,598.474,599.045,289910.0
2006-10-20 02:15:00,599.324,600.144,598.985,599.303,297109.0
2006-10-20 02:30:00,599.263,599.915,598.514,599.152,267429.0
2006-10-20 02:45:00,598.893,599.669,598.122,598.122,280331.0
2006-10-20 03:00:00,598.525,599.66,598.37,599.201,282780.0
2006-10-20 03:15:00,599.213,599.762,598.55,599.399,324020.0
2006-10-20 03:30:00,599.285,599.736,598.606,599.315,260140.0
2006-10-20 03:45:00,598.947,599.692,598.54,599.359,311230.0
2006-10-20 04:00:00,599.209,599.794,598.493,598.908,280560.0
2006-10-20 04:15:00,599.104,599.741,598.316,598.878,233570.0
2006-10-20 04:30:00,598.951,599.801,598.737,599.32,257970.0
2006-10-20 04:45:00,599.381,599.873,598.737,599.36,276030.0
2006-10-20 05:00:00,599.777,600.099,598.701,599.467,333380.0
2006-10-20 05:15:00,600.067,600.242,598.943,600.112,304050.0
2006-10-20 05:30:00,600.102,600.343,599.182,600.01,331350.0
2006-10-20 05:45:00,600.102,600.41,599.316,600.37,336940.0
2006-10-20 06:00:00,600.347,600.347,599.12,599.59,223490.0
2006-10-20 06:15:00,599.509,600.351,599.203,599.939,239000.0
2006-10-20 06:30:00,599.824,600.233,598.819,599.666,259973.0
2006-10-20 06:45:00,600.077,600.459,599.393,600.168,217386.0
2006-10-20 07:00:00,600.14,600.475,599.418,599.7,277703.0
2006-10-20 07:15:00,599.777,600.916,599.742,600.799,305126.0
2006-10-20 07:30:00,600.459,600.895,599.588,600.007,288472.0
2006-10-20 07:45:00,599.995,600.495,599.348,599.905,299602.0
2006-10-20 08:00:00,599.863,600.387,598.885,599.26,265240.0
2006-10-20 08:15:00,599.363,600.356,598.872,600.175,250350.0
2006-10-20 08:30:00,599.781,600.613,599.451,599.933,253870.0
2006-10-20 08:45:00,600.111,600.661,599.535,600.349,270850.0
2006-10-20 09:00:00,599.778,602.074,599.539,601.253,286930.0
2006-10-20 09:15:00,600.774,601.73,600.398,601.363,291430.0
2006-10-20 09:30:00,600.879,601.444,599.216,600.59,277420.0
2006-10-20 09:45:00,600.532,600.821,599.359,600.32,270360.0
2006-10-20 10:00:00,600.455,601.031,599.468,600.336,310320.0
2006-10-20 10:15:00,599.854,600.562,599.3,600.119,287020.0
2006-10-20 10:30:00,600.102,600.36,599.156,599.423,285930.0
2006-10-20 10:45:00,599.673,600.265,598.889,600.057,293580.0
2006-10-20 11:00:00,599.846,600.429,597.62,598.134,390090.0
2006-10-20 11:15:00,597.947,598.671,596.62,596.971,300870.0
2006-10-20 11:30:00,597.491,598.166,596.525,597.757,337410.0
2006-10-20 11:45:00,597.809,598.275,596.576,597.986,389380.0
2006-10-20 12:00:00,597.325,598.874,597.081,597.846,279100.0
2006-10-20 12:15:00,597.344,598.124,596.847,597.668,327600.0
2006-10-20 12:30:00,597.696,598.002,596.634,596.986,242420.0
2006-10-20 12:45:00,597.004,597.755,596.527,596.893,278730.0
2006-10-20 13:00:00,597.24,597.961,596.775,597.609,260260.0
2006-10-20 13:15:00,597.293,599.228,597.109,598.79,277640.0
2006-10-20 13:30:00,598.536,599.211,597.733,598.299,260630.0
2006-10-20 13:45:00,598.838,598.937,597.803,598.696,276330.0
2006-10-20 14:00:00,598.333,599.149,597.796,598.995,272539.0
2006-10-20 14:15:00,598.492,599.474,596.44,596.869,275094.0
2006-10-20 14:30:00,596.829,597.514,595.459,596.21,247952.0
2006-10-20 14:45:00,596.179,596.91,595.157,595.943,273712.0
2006-10-20 15:00:00,595.704,598.455,595.578,596.938,253422.0
2006-10-20 15:15:00,597.456,599.07,596.42,598.016,265401.0
2006-10-20 15:30:00,597.886,598.761,597.208,597.444,226333.0
2006-10-20 15:45:00,598.017,598.37,596.338,596.879,262729.0
2006-10-20 16:00:00,596.499,597.455,595.485,596.207,258094.0
2006-10-20 16:15:00,595.635,596.555,595.1,596.361,245120.0
2006-10-20 16:30:00,595.996,596.489,592.425,592.658,222904.0
2006-10-20 16:45:00,592.498,594.266,591.725,593.751,272370.0
2006-10-20 17:00:00,593.68,594.962,593.358,594.145,265600.0
2006-10-20 17:15:00,594.114,594.261,591.567,591.878,254672.0
2006-10-20 17:30:00,592.188,595.005,591.758,594.705,273980.0
2006-10-20 17:45:00,594.829,595.273,592.859,593.105,253185.0
2006-10-20 18:00:00,593.237,593.645,591.774,593.178,205033.0
2006-10-20 18:15:00,593.002,593.669,592.117,593.1,189759.0
2006-10-20 18:30:00,593.292,593.937,590.957,591.174,217098.0
2006-10-20 18:45:00,591.859,593.136,590.976,592.636,197437.0
2006-10-20 19:00:00,592.005,593.521,591.839,593.078,241276.0
2006-10-20 19:15:00,593.214,593.509,591.954,592.503,236673.0
2006-10-20 19:30:00,592.839,593.451,592.227,593.302,223350.0
2006-10-20 19:45:00,592.987,593.266,591.613,592.547,214980.0
2006-10-20 20:00:00,592.143,592.594,591.442,591.713,159068.0
2006-10-20 20:15:00,592.101,592.669,591.28,592.344,177181.0
2006-10-20 20:30:00,592.166,592.383,591.119,591.753,194275.0
2006-10-20 20:45:00,591.652,591.979,590.486,591.017,174900.0
2006-10-20 21:00:00,591.325,591.878,590.805,591.535,198745.0
2006-10-20 21:15:00,591.199,591.719,590.476,590.88,239419.0
2006-10-20 21:30:00,591.307,591.609,590.408,591.101,226954.0
2006-10-20 21:45:00,591.438,591.702,590.558,590.942,219388.0
2006-10-20 22:00:00,591.181,591.854,590.677,591.011,188147.0
2006-10-20 22:15:00,590.836,591.653,590.326,591.197,171192.0
2006-10-20 22:30:00,590.751,591.377,590.333,590.828,170773.0
2006-10-20 22:45:00,591.232,591.363,590.203,590.628,169920.0
2006-10-22 23:00:00,590.83,591.25,590.087,591.15,71678.0
2006-10-22 23:15:00,591.127,591.345,590.487,591.174,86809.0
2006-10-22 23:30:00,590.799,591.272,590.43,590.619,121310.0
2006-10-22 23:45:00,590.897,591.297,590.41,590.785,76748.0
2006-10-23 00:00:00,591.068,592.357,590.95,591.922,154872.0
2006-10-23 00:15:00,591.998,592.154,591.202,591.938,51927.0
2006-10-23 00:30:00,591.526,592.0,590.379,590.838,89853.0
2006-10-23 00:45:00,590.678,591.19,589.634,589.876,160182.0
2006-10-23 01:00:00,590.23,591.249,589.613,590.296,187010.0
2006-10-23 01:15:00,590.257,590.85,588.75,589.334,176367.0
2006-10-23 01:30:00,589.498,589.916,588.573,589.247,189764.0
2006-10-23 01:45:00,589.383,589.737,588.389,589.045,193197.0
2006-10-23 02:00:00,589.539,590.505,588.601,590.505,287090.0
2006-10-23 02:15:00,590.318,591.75,589.788,591.035,272250.0
2006-10-23 02:30:00,590.723,591.482,590.197,590.602,277700.0
2006-10-23 02:45:00,591.214,591.465,590.172,590.765,361850.0
2006-10-23 03:00:00,590.397,592.062,590.299,591.476,351710.0
2006-10-23 03:15:00,591.8,592.302,590.966,591.938,342540.0
2006-10-23 03:30:00,591.671,591.93,590.885,591.839,381130.0
2006-10-23 03:45:00,591.606,592.295,591.088,591.852,361490.0
2006-10-23 04:00:00,592.015,592.294,590.972,591.09,223569.0
2006-10-23 04:15:00,591.479,592.362,591.111,591.909,323570.0
2006-10-23 04:30:00,591.745,592.557,591.466,592.095,321040.0
2006-10-23 04:45:00,592.21,592.322,590.965,592.016,192730.0
2006-10-23 05:00:00,591.972,592.279,591.286,591.752,269120.0
2006-10-23 05:15:00,591.832,592.299,591.319,591.718,208615.0
2006-10-23 05:30:00,592.236,592.317,590.84,591.872,224090.0
2006-10-23 05:45:00,591.675,591.919,590.643,591.588,241910.0
2006-10-23 06:00:00,591.495,591.891,590.459,591.885,306740.0
2006-10-23 06:15:00,591.301,592.338,591.301,592.165,260980.0
2006-10-23 06:30:00,591.51,592.308,591.051,591.5,266470.0
2006-10-23 06:45:00,591.532,591.908,590.833,591.298,234370.0
2006-10-23 07:00:00,591.308,592.083,591.097,591.563,298080.0
2006-10-23 07:15:00,591.902,592.194,591.115,592.097,257180.0
2006-10-23 07:30:00,591.738,592.319,591.174,591.989,275520.0
2006-10-23 07:45:00,591.946,592.289,591.11,591.814,261990.0
2006-10-23 08:00:00,591.509,592.228,591.094,591.775,243630.0
2006-10-23 08:15:00,591.409,591.958,590.917,591.674,239470.0
2006-10-23 08:30:00,591.096,591.756,590.51,591.452,264810.0
2006-10-23 08:45:00,591.618,591.925,590.481,590.804,256490.0
2006-10-23 09:00:00,590.513,591.603,590.344,590.893,326590.0
2006-10-23 09:15:00,590.866,591.496,589.776,590.116,364680.0
2006-10-23 09:30:00,590.002,590.604,588.407,589.155,335750.0
2006-10-23 09:45:00,589.568,590.2,588.854,589.012,329000.0
2006-10-23 10:00:00,588.94,589.744,588.29,588.878,380700.0
2006-10-23 10:15:00,588.344,589.201,587.931,588.494,344920.0
2006-10-23 10:30:00,588.36,588.434,587.253,588.128,356010.0
2006-10-23 10:45:00,587.842,588.22,586.692,586.798,363920.0
2006-10-23 11:00:00,586.598,587.837,586.375,587.287,325040.0
2006-10-23 11:15:00,587.653,588.945,587.119,588.046,260020.0
2006-10-23 11:30:00,588.475,588.623,587.026,587.78,284330.0
2006-10-23 11:45:00,588.032,588.521,587.252,587.619,313410.0
2006-10-23 12:00:00,587.402,588.246,586.933,587.405,250190.0
2006-10-23 12:15:00,587.29,587.931,586.228,586.885,282550.0
2006-10-23 12:30:00,586.545,587.159,585.586,585.796,232020.0
2006-10-23 12:45:00,585.845,587.258,585.759,587.143,251180.0
2006-10-23 13:00:00,587.163,587.569,586.132,586.876,252870.0
2006-10-23 13:15:00,587.483,587.675,586.288,586.397,268320.0
2006-10-23 13:30:00,586.367,587.154,585.868,586.459,248650.0
2006-10-23 13:45:00,586.527,586.704,585.441,585.441,260007.0
2006-10-23 14:00:00,586.041,586.175,584.77,585.162,243147.0
2006-10-23 14:15:00,585.478,586.653,582.778,583.919,246050.0
2006-10-23 14:30:00,584.225,585.643,583.297,584.984,229040.0
2006-10-23 14:45:00,585.203,585.642,583.515,585.094,244210.0
2006-10-23 15:00:00,584.591,585.294,582.931,583.137,267772.0
2006-10-23 15:15:00,583.471,584.548,582.152,582.89,285280.0
2006-10-23 15:30:00,582.117,582.891,581.456,581.676,266220.0
2006-10-23 15:45:00,582.195,583.54,581.729,582.886,276070.0
2006-10-23 16:00:00,582.991,583.971,581.812,583.435,256427.0
2006-10-23 16:15:00,583.422,584.711,582.495,584.269,261950.0
2006-10-23 16:30:00,584.003,585.75,583.168,583.313,227910.0
2006-10-23 16:45:00,583.545,584.419,582.91,584.152,270831.0
2006-10-23 17:00:00,584.508,584.936,583.2,583.948,368550.0
2006-10-23 17:15:00,583.42,584.263,582.217,583.103,356430.0
2006-10-23 17:30:00,583.42,585.263,583.07,583.966,386630.0
2006-10-23 17:45:00,583.597,584.622,583.271,583.734,343980.0
2006-10-23 18:00:00,583.612,584.114,582.427,583.638,297010.0
2006-10-23 18:15:00,582.88,584.457,582.732,583.646,275039.0
2006-10-23 18:30:00,583.652,584.193,582.713,582.892,281940.0
2006-10-23 18:45:00,583.279,584.516,582.603,583.915,285120.0
2006-10-23 19:00:00,583.577,584.169,580.004,580.121,286510.0
2006-10-23 19:15:00,580.822,581.261,578.877,579.454,292880.0
2006-10-23 19:30:00,579.602,580.188,578.636,579.37,281150.0
2006-10-23 19:45:00,579.625,580.941,579.358,579.844,273580.0
2006-10-23 20:00:00,579.82,580.707,578.947,580.707,244170.0
2006-10-23 20:15:00,580.744,581.059,579.845,580.595,316890.0
2006-10-23 20:30:00,580.297,581.363,580.297,580.424,302610.0
2006-10-23 20:45:00,580.724,581.194,580.092,581.1,307830.0
2006-10-23 21:00:00,580.658,581.232,580.082,581.2,325010.0
2006-10-23 21:15:00,580.64,581.298,580.332,580.488,258230.0
2006-10-23 21:30:00,580.799,580.907,579.549,580.033,296324.0
2006-10-23 21:45:00,580.528,581.413,579.907,581.076,277090.0
2006-10-23 22:00:00,581.331,581.507,580.418,581.226,267370.0
2006-10-23 22:15:00,581.45,581.502,580.421,581.2,245430.0
2006-10-23 22:30:00,580.668,581.374,580.147,580.854,286190.0
2006-10-23 22:45:00,580.65,581.658,580.22,581.203,282560.0
2006-10-23 23:00:00,581.33,581.708,580.665,580.721,166470.0
2006-10-23 23:15:00,581.44,581.744,580.796,581.201,210010.0
2006-10-23 23:30:00,581.39,581.655,580.166,580.5,211990.0
2006-10-23 23:45:00,581.12,581.47,580.432,581.066,151220.0
2006-10-24 00:00:00,580.925,581.444,580.403,581.191,171059.0
2006-10-24 00:15:00,581.387,581.663,580.518,581.568,153277.0
2006-10-24 00:30:00,580.962,581.496,580.441,580.615,157554.0
2006-10-24 00:45:00,581.242,581.423,580.707,580.913,130810.0
2006-10-24 01:00:00,580.603,581.336,580.215,580.642,64802.0
2006-10-24 01:15:00,580.804,581.649,580.37,581.306,142284.0
2006-10-24 01:30:00,580.655,581.593,580.562,581.108,162877.0
2006-10-24 01:45:00,581.466,581.708,580.364,581.299,136013.0
2006-10-24 02:00:00,580.88,581.62,580.217,581.386,330285.0
2006-10-24 02:15:00,581.117,581.461,580.273,580.886,366428.0
2006-10-24 02:30:00,580.707,581.477,579.909,580.907,313380.0
2006-10-24 02:45:00,581.015,581.566,579.747,580.051,387230.0
2006-10-24 03:00:00,580.008,581.057,579.655,579.84,329640.0
2006-10-24 03:15:00,579.887,580.327,579.295,579.832,330060.0
2006-10-24 03:30:00,579.931,580.837,579.518,580.637,371750.0
2006-10-24 03:45:00,580.212,580.711,579.396,580.028,339030.0
2006-10-24 04:00:00,579.844,580.438,579.526,579.64,260920.0
2006-10-24 04:15:00,579.757,580.659,579.229,579.548,292740.0
2006-10-24 04:30:00,579.948,580.499,579.352,580.403,265870.0
2006-10-24 04:45:00,579.9,580.884,579.395,580.277,269270.0
2006-10-24 05:00:00,580.467,580.97,579.816,580.146,344620.0
2006-10-24 05:15:00,579.882,580.98,579.762,579.964,276600.0
2006-10-24 05:30:00,580.349,580.742,579.19,579.684,374870.0
2006-10-24 05:45:00,579.867,580.061,578.808,580.005,373020.0
2006-10-24 06:00:00,580.002,580.002,578.761,579.37,394540.0
2006-10-24 06:15:00,579.464,579.513,578.308,579.0,331340.0
2006-10-24 06:30:00,578.922,579.033,577.158,577.833,342280.0
2006-10-24 06:45:00,577.746,578.662,576.928,576.928,348260.0
2006-10-24 07:00:00,577.265,578.055,576.978,577.309,275670.0
2006-10-24 07:15:00,577.321,577.972,576.345,577.141,306990.0
2006-10-24 07:30:00,576.846,578.865,576.409,578.697,305900.0
2006-10-24 07:45:00,578.764,579.117,577.503,577.864,290750.0
2006-10-24 08:00:00,577.873,578.651,577.622,578.308,303389.0
2006-10-24 08:15:00,577.749,578.608,577.452,578.39,307872.0
2006-10-24 08:30:00,577.793,578.455,577.328,578.05,331099.0
2006-10-24 08:45:00,578.015,578.385,577.263,578.334,287948.0
2006-10-24 09:00:00,578.206,578.892,577.705,577.744,292320.0
2006-10-24 09:15:00,577.833,578.433,577.175,578.098,343470.0
2006-10-24 09:30:00,577.782,578.183,576.599,577.529,317670.0
2006-10-24 09:45:00,577.565,577.882,576.469,577.107,314990.0
2006-10-24 10:00:00,577.559,578.033,576.808,577.651,355230.0
2006-10-24 10:15:00,577.36,578.522,576.601,578.271,339540.0
2006-10-24 10:30:00,578.237,578.707,577.375,578.053,343550.0
2006-10-24 10:45:00,577.975,578.541,577.057,578.108,356360.0
2006-10-24 11:00:00,577.335,578.14,576.972,577.569,366940.0
2006-10-24 11:15:00,577.484,578.355,577.088,577.645,297480.0
2006-10-24 11:30:00,577.904,578.646,576.994,578.434,345520.0
2006-10-24 11:45:00,578.505,579.327,577.545,578.871,378760.0
2006-10-24 12:00:00,578.663,579.015,577.895,578.345,316750.0
2006-10-24 12:15:00,577.876,578.766,577.757,578.307,303080.0
2006-10-24 12:30:00,578.53,578.881,577.47,577.67,251440.0
2006-10-24 12:45:00,577.796,578.818,577.284,578.105,302460.0
2006-10-24 13:00:00,578.557,578.964,577.895,578.291,328260.0
2006-10-24 13:15:00,578.028,579.159,577.584,579.004,356270.0
2006-10-24 13:30:00,578.867,580.114,578.267,579.354,333130.0
2006-10-24 13:45:00,579.154,579.965,578.835,579.892,345750.0
2006-10-24 14:00:00,579.621,580.302,579.151,579.965,356110.0
2006-10-24 14:15:00,579.275,580.227,578.763,579.078,350790.0
2006-10-24 14:30:00,579.145,580.166,576.639,576.851,323890.0
2006-10-24 14:45:00,577.215,578.149,574.787,575.565,368000.0
2006-10-24 15:00:00,574.939,575.448,573.481,574.667,302950.0
2006-10-24 15:15:00,575.023,575.935,574.259,575.061,336920.0
2006-10-24 15:30:00,574.89,576.1,574.205,574.818,294510.0
2006-10-24 15:45:00,575.008,575.205,573.207,573.44,320450.0
2006-10-24 16:00:00,573.693,575.116,572.364,574.448,280620.0
2006-10-24 16:15:00,574.085,576.034,573.889,575.456,271070.0
2006-10-24 16:30:00,575.394,578.855,575.167,578.165,248308.0
2006-10-24 16:45:00,578.293,579.86,577.29,579.526,299320.0
2006-10-24 17:00:00,579.554,581.836,579.43,580.796,253500.0
2006-10-24 17:15:00,580.963,582.535,580.555,581.769,246330.0
2006-10-24 17:30:00,581.97,582.726,580.222,581.827,260400.0
2006-10-24 17:45:00,581.878,583.322,581.289,582.007,231475.0
2006-10-24 18:00:00,582.583,582.771,579.827,582.009,213833.0
2006-10-24 18:15:00,581.477,584.199,580.846,583.459,209162.0
2006-10-24 18:30:00,583.545,584.876,582.228,583.522,228181.0
2006-10-24 18:45:00,584.074,585.182,583.372,584.013,217716.0
2006-10-24 19:00:00,583.088,585.163,582.387,584.309,264908.0
2006-10-24 19:15:00,584.562,584.734,583.108,583.919,252404.0
2006-10-24 19:30:00,583.899,583.976,582.536,583.093,239320.0
2006-10-24 19:45:00,582.71,584.253,582.658,583.75,247982.0
2006-10-24 20:00:00,583.43,584.079,582.459,583.493,208308.0
2006-10-24 20:15:00,583.533,583.877,582.765,583.027,215620.0
2006-10-24 20:30:00,583.651,583.886,582.836,583.636,212979.0
2006-10-24 20:45:00,583.312,583.706,582.636,583.33,181750.0
2006-10-24 21:00:00,582.869,583.563,582.397,582.939,254090.0
2006-10-24 21:15:00,582.549,583.625,582.363,583.306,308969.0
2006-10-24 21:30:00,583.623,583.979,582.687,583.276,319440.0
2006-10-24 21:45:00,583.903,586.257,583.309,584.838,295500.0
2006-10-24 22:00:00,584.854,585.541,584.338,585.273,254170.0
2006-10-24 22:15:00,585.326,585.657,584.756,585.344,234030.0
2006-10-24 22:30:00,584.784,585.475,584.091,584.338,235500.0
2006-10-24 22:45:00,585.1,585.776,584.197,585.286,246070.0
2006-10-24 23:00:00,585.762,585.859,584.736,585.006,197510.0
2006-10-24 23:15:00,584.901,585.621,584.617,585.236,146360.0
2006-10-24 23:30:00,585.058,585.48,584.472,584.925,137680.0
2006-10-24 23:45:00,585.193,585.297,584.499,584.926,51760.0
2006-10-25 00:00:00,584.565,585.27,584.2,584.739,209240.0
2006-10-25 00:15:00,585.043,585.222,584.45,584.654,140508.0
2006-10-25 00:30:00,584.456,584.961,584.016,584.762,114820.0
2006-10-25 00:45:00,584.571,585.023,584.039,584.541,171236.0
2006-10-25 01:00:00,584.61,584.884,583.976,584.313,162540.0
2006-10-25 01:15:00,584.17,585.104,583.975,584.541,184190.0
2006-10-25 01:30:00,584.882,584.989,583.471,583.707,211010.0
2006-10-25 01:45:00,584.282,584.422,582.887,583.497,214173.0
2006-10-25 02:00:00,583.514,584.447,582.969,583.908,232990.0
2006-10-25 02:15:00,583.637,584.134,583.037,583.274,197910.0
2006-10-25 02:30:00,583.369,584.279,583.061,583.582,175060.0
2006-10-25 02:45:00,583.554,584.2,583.064,584.025,286120.0
2006-10-25 03:00:00,583.524,584.391,583.297,583.633,281260.0
2006-10-25 03:15:00,583.731,584.343,583.164,583.917,244663.0
2006-10-25 03:30:00,583.681,584.305,583.258,583.912,240995.0
2006-10-25 03:45:00,583.72,584.191,583.058,583.391,238350.0
2006-10-25 04:00:00,583.285,584.098,583.044,583.242,203620.0
2006-10-25 04:15:00,583.402,584.159,582.773,583.581,257130.0
2006-10-25 04:30:00,583.601,584.051,582.538,583.019,224040.0
2006-10-25 04:45:00,583.029,584.09,582.416,583.11,253630.0
2006-10-25 05:00:00,583.181,583.894,582.659,583.683,182490.0
2006-10-25 05:15:00,583.805,583.874,582.948,583.335,173780.0
2006-10-25 05:30:00,583.574,584.025,582.853,583.607,239680.0
2006-10-25 05:45:00,583.576,584.141,582.684,583.083,263790.0
2006-10-25 06:00:00,583.43,583.723,582.348,582.96,329400.0
2006-10-25 06:15:00,582.89,583.707,582.446,583.64,255500.0
2006-10-25 06:30:00,582.949,584.094,582.872,583.065,290810.0
2006-10-25 06:45:00,583.453,583.686,582.607,582.681,195130.0
2006-10-25 07:00:00,583.021,583.409,582.175,583.093,265050.0
2006-10-25 07:15:00,583.02,583.353,581.389,582.408,266224.0
2006-10-25 07:30:00,581.758,582.48,581.122,582.141,245010.0
2006-10-25 07:45:00,582.161,582.337,581.131,581.416,267870.0
2006-10-25 08:00:00,581.526,582.638,580.761,582.638,255870.0
2006-10-25 08:15:00,582.116,583.083,581.833,583.064,300327.0
2006-10-25 08:30:00,582.754,583.132,581.773,582.833,328660.0
2006-10-25 08:45:00,583.11,583.683,582.145,583.354,294920.0
2006-10-25 09:00:00,582.964,583.522,582.04,582.447,346730.0
2006-10-25 09:15:00,582.175,583.618,581.654,583.32,366870.0
2006-10-25 09:30:00,583.03,583.566,582.43,582.556,312500.0
2006-10-25 09:45:00,583.073,583.493,582.245,582.865,327800.0
2006-10-25 10:00:00,583.003,583.448,582.018,582.719,348350.0
2006-10-25 10:15:00,582.561,583.088,581.9,582.575,319020.0
2006-10-25 10:30:00,582.544,582.886,580.138,580.83,326670.0
2006-10-25 10:45:00,580.897,581.618,579.855,580.679,342730.0
2006-10-25 11:00:00,580.854,581.25,580.204,580.85,320710.0
2006-10-25 11:15:00,581.033,581.333,580.262,580.457,243270.0
2006-10-25 11:30:00,580.371,582.2,580.198,581.347,279520.0
2006-10-25 11:45:00,581.828,583.027,581.143,582.089,302790.0
2006-10-25 12:00:00,581.779,582.719,580.82,581.315,302710.0
2006-10-25 12:15:00,581.508,582.219,581.018,581.607,331440.0
2006-10-25 12:30:00,581.294,581.883,580.483,581.145,269700.0
2006-10-25 12:45:00,581.438,582.398,580.678,581.608,291690.0
2006-10-25 13:00:00,581.985,582.79,581.489,582.196,310430.0
2006-10-25 13:15:00,582.653,584.024,582.052,582.725,329300.0
2006-10-25 13:30:00,582.109,582.889,581.352,581.874,310300.0
2006-10-25 13:45:00,582.091,582.969,581.624,582.529,323100.0
2006-10-25 14:00:00,582.846,582.957,581.413,582.075,334330.0
2006-10-25 14:15:00,582.189,583.035,580.784,582.162,328980.0
2006-10-25 14:30:00,582.786,583.179,581.527,581.971,293916.0
2006-10-25 14:45:00,581.758,582.393,580.784,581.413,334070.0
2006-10-25 15:00:00,581.026,582.2,580.293,581.093,302870.0
2006-10-25 15:15:00,581.853,582.614,581.28,582.205,342650.0
2006-10-25 15:30:00,581.831,582.394,580.216,580.585,317030.0
2006-10-25 15:45:00,581.075,581.709,579.466,580.163,318740.0
2006-10-25 16:00:00,580.408,581.137,578.88,580.523,272670.0
2006-10-25 16:15:00,580.488,582.575,579.75,582.329,278667.0
2006-10-25 16:30:00,582.418,586.025,582.173,585.68,233608.0
2006-10-25 16:45:00,585.732,588.865,585.732,587.207,287867.0
2006-10-25 17:00:00,587.259,588.821,586.71,587.313,280243.0
2006-10-25 17:15:00,586.76,587.915,586.258,587.315,271229.0
2006-10-25 17:30:00,587.887,587.991,586.666,587.172,300880.0
2006-10-25 17:45:00,587.678,589.777,587.303,589.119,257100.0
2006-10-25 18:00:00,589.136,590.599,588.458,589.412,310270.0
2006-10-25 18:15:00,589.264,589.833,588.24,588.673,292960.0
2006-10-25 18:30:00,588.6,589.681,588.219,588.599,315980.0
2006-10-25 18:45:00,589.152,589.923,588.377,588.852,308680.0
2006-10-25 19:00:00,588.177,589.666,588.055,588.464,337311.0
2006-10-25 19:15:00,588.591,588.591,586.543,587.064,331483.0
2006-10-25 19:30:00,587.3,587.492,586.461,586.641,308376.0
2006-10-25 19:45:00,586.892,587.439,586.107,586.286,289496.0
2006-10-25 20:00:00,586.484,588.472,586.333,587.138,254100.0
2006-10-25 20:15:00,587.91,589.891,587.031,588.208,274820.0
2006-10-25 20:30:00,588.229,588.501,587.193,588.17,284060.0
2006-10-25 20:45:00,588.226,589.458,588.002,588.839,254390.0
2006-10-25 21:00:00,589.094,590.541,588.811,589.339,265220.0
2006-10-25 21:15:00,589.732,590.809,589.285,590.472,317050.0
2006-10-25 21:30:00,590.75,591.299,589.827,590.023,300100.0
2006-10-25 21:45:00,590.385,591.344,589.786,591.051,259910.0
2006-10-25 22:00:00,591.026,591.285,590.028,590.859,305040.0
2006-10-25 22:15:00,590.993,591.666,590.419,590.7,267970.0
2006-10-25 22:30:00,590.199,591.311,590.065,590.354,246560.0
2006-10-25 22:45:00,590.561,591.071,589.621,590.147,273010.0
2006-10-25 23:00:00,590.144,591.365,589.919,590.774,268980.0
2006-10-25 23:15:00,591.1,591.1,590.221,590.432,189070.0
2006-10-25 23:30:00,590.256,591.715,590.256,590.939,220690.0
2006-10-25 23:45:00,591.302,591.576,590.623,591.152,260330.0
2006-10-26 00:00:00,591.195,591.6,590.498,591.512,191720.0
2006-10-26 00:15:00,591.415,591.718,590.621,591.471,179370.0
2006-10-26 00:30:00,591.35,591.512,590.58,591.451,186450.0
2006-10-26 00:45:00,591.126,591.584,590.741,591.148,159350.0
2006-10-26 01:00:00,591.436,591.82,590.587,590.819,226780.0
2006-10-26 01:15:00,591.115,591.819,590.856,591.306,255070.0
2006-10-26 01:30:00,591.491,591.922,590.782,591.245,256600.0
2006-10-26 01:45:00,591.555,591.821,590.583,591.324,276630.0
2006-10-26 02:00:00,591.095,591.594,590.242,591.219,327200.0
2006-10-26 02:15:00,590.758,592.928,590.725,592.928,300410.0
2006-10-26 02:30:00,592.464,592.98,591.35,591.829,271950.0
2006-10-26 02:45:00,591.947,592.499,590.948,591.991,385050.0
2006-10-26 03:00:00,591.473,592.206,590.779,591.583,351200.0
2006-10-26 03:15:00,591.905,592.431,591.082,591.249,328970.0
2006-10-26 03:30:00,591.729,591.952,590.813,591.103,363930.0
2006-10-26 03:45:00,591.157,591.757,590.278,590.877,353030.0
2006-10-26 04:00:00,590.638,591.793,590.417,591.375,310990.0
2006-10-26 04:15:00,591.061,591.936,590.701,591.515,293340.0
2006-10-26 04:30:00,591.161,591.843,590.838,591.184,284682.0
2006-10-26 04:45:00,590.918,591.922,590.821,591.457,208830.0
2006-10-26 05:00:00,591.454,591.906,590.814,590.91,298260.0
2006-10-26 05:15:00,590.871,591.73,590.573,591.297,281560.0
2006-10-26 05:30:00,590.978,592.108,590.77,591.689,274660.0
2006-10-26 05:45:00,591.557,592.067,590.847,591.806,307640.0
2006-10-26 06:00:00,591.853,592.604,590.853,591.821,266250.0
2006-10-26 06:15:00,591.692,592.441,591.08,591.99,285320.0
2006-10-26 06:30:00,591.676,592.052,590.802,591.379,311159.0
2006-10-26 06:45:00,591.477,591.921,590.811,591.546,234146.0
2006-10-26 07:00:00,591.256,591.902,590.758,591.18,320110.0
2006-10-26 07:15:00,591.478,591.777,590.688,591.089,305930.0
2006-10-26 07:30:00,591.044,591.879,590.701,591.262,353010.0
2006-10-26 07:45:00,591.315,591.856,590.768,591.03,321804.0
2006-10-26 08:00:00,591.23,591.877,590.998,591.437,272590.0
2006-10-26 08:15:00,591.247,592.028,590.755,591.964,289890.0
2006-10-26 08:30:00,591.54,592.285,591.101,591.368,319995.0
2006-10-26 08:45:00,591.689,592.62,590.992,592.512,313440.0
2006-10-26 09:00:00,592.061,593.37,591.781,593.25,324410.0
2006-10-26 09:15:00,592.84,593.346,591.683,592.503,331990.0
2006-10-26 09:30:00,592.301,593.223,592.001,592.957,300320.0
2006-10-26 09:45:00,593.022,593.223,591.792,592.494,308740.0
2006-10-26 10:00:00,592.623,592.879,590.941,591.403,323850.0
2006-10-26 10:15:00,591.241,591.655,590.442,591.296,310875.0
2006-10-26 10:30:00,591.358,591.553,590.443,590.911,312840.0
2006-10-26 10:45:00,591.118,592.431,590.498,591.653,319929.0
2006-10-26 11:00:00,591.614,591.763,590.559,591.254,322350.0
2006-10-26 11:15:00,590.953,591.632,589.913,590.937,298080.0
2006-10-26 11:30:00,591.073,591.631,590.451,591.106,313940.0
2006-10-26 11:45:00,591.202,591.596,590.18,591.038,342510.0
2006-10-26 12:00:00,590.726,591.819,590.357,591.361,256100.0
2006-10-26 12:15:00,591.157,591.992,590.65,591.481,308690.0
2006-10-26 12:30:00,591.805,592.038,590.546,591.373,236180.0
2006-10-26 12:45:00,591.686,592.152,590.91,591.057,267230.0
2006-10-26 13:00:00,591.45,592.004,590.232,590.732,267980.0
2006-10-26 13:15:00,590.824,591.362,589.874,590.783,289220.0
2006-10-26 13:30:00,590.303,590.838,589.03,589.371,267700.0
2006-10-26 13:45:00,589.498,590.82,589.15,590.27,297210.0
2006-10-26 14:00:00,589.932,590.601,589.128,590.514,284500.0
2006-10-26 14:15:00,590.351,592.639,589.478,591.942,307570.0
2006-10-26 14:30:00,592.032,593.747,592.032,592.272,272000.0
2006-10-26 14:45:00,592.242,595.208,592.238,594.484,296110.0
2006-10-26 15:00:00,594.071,595.591,593.495,594.312,336190.0
2006-10-26 15:15:00,594.523,595.015,593.098,593.397,368750.0
2006-10-26 15:30:00,593.422,594.781,593.287,594.18,300200.0
2006-10-26 15:45:00,594.678,595.426,593.3,595.141,361810.0
2006-10-26 16:00:00,595.05,596.052,593.987,595.892,359050.0
2006-10-26 16:15:00,595.588,596.49,594.804,595.628,355090.0
2006-10-26 16:30:00,595.805,598.2,595.506,595.892,331930.0
2006-10-26 16:45:00,596.462,596.734,594.371,594.665,386230.0
2006-10-26 17:00:00,594.77,595.646,592.924,594.189,310861.0
2006-10-26 17:15:00,594.233,595.824,593.65,594.34,323490.0
2006-10-26 17:30:00,594.221,595.061,593.545,593.709,325184.0
2006-10-26 17:45:00,593.936,595.366,593.685,594.29,313240.0
2006-10-26 18:00:00,594.533,595.943,594.023,595.222,283738.0
2006-10-26 18:15:00,594.791,596.795,594.548,595.587,280890.0
2006-10-26 18:30:00,595.537,596.965,595.229,596.32,302065.0
2006-10-26 18:45:00,596.645,597.655,594.597,595.138,295580.0
2006-10-26 19:00:00,594.48,596.694,594.48,596.061,311597.0
2006-10-26 19:15:00,596.362,597.136,595.352,596.053,314235.0
2006-10-26 19:30:00,596.44,596.827,595.465,596.457,290561.0
2006-10-26 19:45:00,596.071,596.722,594.818,595.548,303461.0
2006-10-26 20:00:00,595.042,595.832,594.348,595.035,300786.0
2006-10-26 20:15:00,595.033,595.492,594.424,594.943,304421.0
2006-10-26 20:30:00,595.335,595.972,594.441,595.858,378980.0
2006-10-26 20:45:00,595.854,596.707,595.368,596.284,359408.0
2006-10-26 21:00:00,595.78,596.428,595.241,595.797,183690.0
2006-10-26 21:15:00,595.46,596.635,595.025,596.024,193708.0
2006-10-26 21:30:00,596.46,597.152,595.821,596.254,196280.0
2006-10-26 21:45:00,596.638,596.863,595.64,595.935,180304.0
2006-10-26 22:00:00,595.869,596.731,595.443,596.088,328680.0
2006-10-26 22:15:00,596.176,596.657,595.266,596.286,299920.0
2006-10-26 22:30:00,595.951,596.667,595.33,596.103,268291.0
2006-10-26 22:45:00,596.23,596.645,595.348,596.283,285359.0
2006-10-26 23:00:00,596.363,596.952,596.0,596.75,176130.0
2006-10-26 23:15:00,596.457,596.864,595.972,596.36,205070.0
2006-10-26 23:30:00,596.463,596.856,595.788,596.136,207397.0
2006-10-26 23:45:00,595.993,596.61,595.816,596.125,183744.0
2006-10-27 00:00:00,596.014,596.7,595.58,596.336,194194.0
2006-10-27 00:15:00,596.015,596.835,595.786,596.055,149138.0
2006-10-27 00:30:00,596.099,596.738,595.642,596.209,103609.0
2006-10-27 00:45:00,595.763,596.51,595.521,596.239,156220.0
2006-10-27 01:00:00,596.321,596.578,595.562,596.088,119130.0
2006-10-27 01:15:00,595.704,596.634,595.453,595.98,228474.0
2006-10-27 01:30:00,595.841,596.434,595.092,595.743,237567.0
2006-10-27 01:45:00,595.913,596.206,594.578,594.822,235201.0
2006-10-27 02:00:00,594.788,595.46,594.402,594.874,286882.0
2006-10-27 02:15:00,594.796,595.02,593.723,594.226,284122.0
2006-10-27 02:30:00,594.326,594.663,593.254,593.859,254557.0
2006-10-27 02:45:00,593.834,594.577,593.168,594.191,301229.0
2006-10-27 03:00:00,593.878,594.995,593.64,594.531,287020.0
2006-10-27 03:15:00,594.59,595.212,594.175,595.087,300700.0
2006-10-27 03:30:00,594.91,595.418,594.192,594.578,347980.0
2006-10-27 03:45:00,594.88,595.076,594.005,594.649,239060.0
2006-10-27 04:00:00,594.943,594.999,593.654,594.375,218600.0
2006-10-27 04:15:00,594.212,595.114,593.605,594.339,280710.0
2006-10-27 04:30:00,593.949,594.731,593.685,593.7,216290.0
2006-10-27 04:45:00,594.396,594.762,593.749,594.325,189560.0
2006-10-27 05:00:00,594.373,594.922,593.884,594.399,278770.0
2006-10-27 05:15:00,594.439,594.873,593.709,594.54,196100.0
2006-10-27 05:30:00,594.11,595.18,593.861,595.094,275540.0
2006-10-27 05:45:00,595.141,595.194,594.115,594.703,276060.0
2006-10-27 06:00:00,594.691,595.142,593.973,595.142,279736.0
2006-10-27 06:15:00,594.332,595.299,594.332,594.428,155340.0
2006-10-27 06:30:00,594.78,595.525,594.228,595.245,228598.0
2006-10-27 06:45:00,595.07,595.651,594.367,595.118,198936.0
2006-10-27 07:00:00,595.433,595.607,594.512,594.841,246682.0
2006-10-27 07:15:00,594.7,595.592,594.483,595.115,249947.0
2006-10-27 07:30:00,595.129,596.07,594.762,595.792,282345.0
2006-10-27 07:45:00,595.847,595.889,594.77,594.937,246111.0
2006-10-27 08:00:00,594.895,595.683,594.233,594.696,284130.0
2006-10-27 08:15:00,594.771,595.607,593.312,593.821,244300.0
2006-10-27 08:30:00,593.633,594.503,593.475,593.707,283990.0
2006-10-27 08:45:00,594.176,594.483,593.164,593.964,274700.0
2006-10-27 09:00:00,593.367,594.014,592.538,592.981,285690.0
2006-10-27 09:15:00,593.002,593.76,592.407,592.819,294520.0
2006-10-27 09:30:00,592.608,593.834,592.427,593.411,286990.0
2006-10-27 09:45:00,593.415,593.98,592.659,593.197,274728.0
2006-10-27 10:00:00,593.122,593.321,591.816,592.725,308620.0
2006-10-27 10:15:00,592.516,593.322,591.842,592.029,302820.0
2006-10-27 10:30:00,592.098,593.353,591.753,592.778,300170.0
2006-10-27 10:45:00,592.722,593.404,591.934,592.904,300900.0
2006-10-27 11:00:00,593.078,594.043,592.586,593.735,398360.0
2006-10-27 11:15:00,593.383,593.924,592.414,592.775,351030.0
2006-10-27 11:30:00,593.288,593.464,591.75,591.852,361590.0
2006-10-27 11:45:00,591.86,592.656,591.414,591.906,387710.0
2006-10-27 12:00:00,591.858,592.48,591.027,591.493,296400.0
2006-10-27 12:15:00,591.732,592.576,591.0,592.203,326640.0
2006-10-27 12:30:00,591.793,592.592,591.416,591.967,263830.0
2006-10-27 12:45:00,592.226,592.861,591.751,592.06,268930.0
2006-10-27 13:00:00,592.109,593.031,591.887,592.642,269300.0
2006-10-27 13:15:00,592.518,593.21,591.892,592.886,256760.0
2006-10-27 13:30:00,592.867,593.39,592.071,592.824,256550.0
2006-10-27 13:45:00,592.853,594.192,592.565,594.126,272260.0
2006-10-27 14:00:00,594.349,594.711,593.107,594.067,268236.0
2006-10-27 14:15:00,593.945,594.476,592.841,593.958,270031.0
2006-10-27 14:30:00,594.385,595.165,592.694,592.99,253154.0
2006-10-27 14:45:00,593.382,595.76,593.308,595.471,292477.0
2006-10-27 15:00:00,594.688,599.794,594.489,598.416,240371.0
2006-10-27 15:15:00,598.665,598.849,597.079,597.631,267082.0
2006-10-27 15:30:00,597.332,598.983,596.814,597.099,230491.0
2006-10-27 15:45:00,597.806,597.986,595.918,596.744,253895.0
2006-10-27 16:00:00,596.152,596.965,594.497,595.255,254096.0
2006-10-27 16:15:00,594.829,597.605,594.506,596.319,250410.0
2006-10-27 16:30:00,596.507,597.395,595.923,595.963,227121.0
2006-10-27 16:45:00,596.198,597.127,594.753,596.612,255180.0
2006-10-27 17:00:00,596.366,597.388,595.826,596.834,273207.0
2006-10-27 17:15:00,596.963,597.452,595.26,596.991,279385.0
2006-10-27 17:30:00,597.192,597.192,594.685,595.381,287263.0
2006-10-27 17:45:00,595.105,596.349,594.07,596.02,244490.0
2006-10-27 18:00:00,596.002,597.095,595.445,596.863,209170.0
2006-10-27 18:15:00,596.633,597.675,595.854,597.463,200913.0
2006-10-27 18:30:00,597.375,597.604,595.927,596.562,214385.0
2006-10-27 18:45:00,596.371,596.909,595.683,596.504,201951.0
2006-10-27 19:00:00,595.944,596.784,594.903,596.258,235970.0
2006-10-27 19:15:00,596.757,598.076,596.177,597.717,230988.0
2006-10-27 19:30:00,597.93,598.311,597.086,597.979,213981.0
2006-10-27 19:45:00,597.638,598.169,596.856,597.26,220628.0
2006-10-27 20:00:00,596.976,597.812,596.407,597.368,174383.0
2006-10-27 20:15:00,597.674,598.318,597.104,597.95,169059.0
2006-10-27 20:30:00,597.712,598.367,597.134,597.662,168235.0
2006-10-27 20:45:00,597.551,598.31,597.229,597.995,169767.0
2006-10-27 21:00:00,597.633,598.692,597.337,598.573,197785.0
2006-10-27 21:15:00,598.439,599.218,597.883,598.965,214465.0
2006-10-27 21:30:00,598.904,599.356,598.165,598.382,225343.0
2006-10-27 21:45:00,598.628,599.023,597.406,597.686,222533.0
2006-10-27 22:00:00,597.914,598.573,597.037,598.397,164038.0
2006-10-27 22:15:00,598.69,598.906,597.57,598.616,177878.0
2006-10-27 22:30:00,598.548,599.13,597.909,598.489,165867.0
2006-10-27 22:45:00,598.394,599.324,598.088,598.618,143239.0
2006-10-30 00:00:00,599.066,599.276,598.389,599.103,101285.0
2006-10-30 00:15:00,599.131,599.137,598.402,598.591,38151.0
2006-10-30 00:30:00,598.943,599.268,598.415,599.113,47535.0
2006-10-30 00:45:00,598.596,599.223,598.339,598.697,104323.0
2006-10-30 01:00:00,599.067,599.388,597.633,597.783,177212.0
2006-10-30 01:15:00,597.855,599.27,597.724,598.469,165726.0
2006-10-30 01:30:00,599.024,599.6,598.2,598.914,203366.0
2006-10-30 01:45:00,599.034,599.191,597.93,597.93,143306.0
2006-10-30 02:00:00,598.509,598.94,597.461,598.003,267760.0
2006-10-30 02:15:00,598.314,599.405,597.541,599.258,319130.0
2006-10-30 02:30:00,598.74,599.767,598.084,599.481,303460.0
2006-10-30 02:45:00,599.581,601.404,598.945,601.126,347720.0
2006-10-30 03:00:00,600.824,601.305,600.241,601.275,319540.0
2006-10-30 03:15:00,600.799,601.995,600.64,601.481,299080.0
2006-10-30 03:30:00,601.166,602.496,600.901,602.41,336559.0
2006-10-30 03:45:00,602.333,602.614,601.115,601.53,331960.0
2006-10-30 04:00:00,601.359,602.146,600.579,601.091,275780.0
2006-10-30 04:15:00,601.447,602.054,600.872,601.373,243750.0
2006-10-30 04:30:00,601.589,601.935,600.79,601.361,277640.0
2006-10-30 04:45:00,601.485,601.833,600.623,601.504,321070.0
2006-10-30 05:00:00,601.806,602.121,600.931,601.386,278750.0
2006-10-30 05:15:00,601.542,602.172,600.982,601.752,237550.0
2006-10-30 05:30:00,602.069,602.124,600.705,601.533,227175.0
2006-10-30 05:45:00,601.724,602.018,600.837,601.279,194690.0
2006-10-30 06:00:00,601.574,602.0,600.832,601.825,268200.0
2006-10-30 06:15:00,601.507,602.159,601.008,601.272,238190.0
2006-10-30 06:30:00,601.898,602.208,600.817,601.689,257440.0
2006-10-30 06:45:00,601.622,602.258,601.07,601.757,242030.0
2006-10-30 07:00:00,601.737,602.734,601.516,602.09,297240.0
2006-10-30 07:15:00,602.251,603.326,601.527,602.661,291330.0
2006-10-30 07:30:00,602.448,603.33,602.216,602.456,270430.0
2006-10-30 07:45:00,602.287,603.464,602.232,602.557,301310.0
2006-10-30 08:00:00,602.689,603.433,601.875,602.141,244690.0
2006-10-30 08:15:00,601.991,603.06,601.5,602.226,229580.0
2006-10-30 08:30:00,601.673,602.608,601.454,601.701,269290.0
2006-10-30 08:45:00,601.878,602.538,601.366,601.875,250217.0
2006-10-30 09:00:00,601.889,602.888,601.165,602.412,350020.0
2006-10-30 09:15:00,602.758,602.84,601.389,602.209,364000.0
2006-10-30 09:30:00,601.618,602.705,601.353,602.705,347520.0
2006-10-30 09:45:00,602.823,603.176,602.028,602.377,326190.0
2006-10-30 10:00:00,602.054,603.197,601.63,603.117,370390.0
2006-10-30 10:15:00,602.988,605.525,602.561,604.809,374390.0
2006-10-30 10:30:00,604.664,604.916,603.129,604.024,366720.0
2006-10-30 10:45:00,603.362,605.236,603.237,604.894,353720.0
2006-10-30 11:00:00,604.589,605.213,603.593,604.317,298610.0
2006-10-30 11:15:00,604.105,604.938,603.9,604.075,267160.0
2006-10-30 11:30:00,604.531,604.944,603.789,604.334,273250.0
2006-10-30 11:45:00,604.05,605.229,603.862,604.455,304990.0
2006-10-30 12:00:00,604.448,604.985,603.869,604.8,260036.0
2006-10-30 12:15:00,604.476,604.951,603.928,604.586,286380.0
2006-10-30 12:30:00,604.554,604.71,603.363,603.818,221850.0
2006-10-30 12:45:00,604.161,604.627,603.176,604.076,246990.0
2006-10-30 13:00:00,604.391,604.65,603.265,603.589,248180.0
2006-10-30 13:15:00,603.646,604.318,603.0,603.163,258520.0
2006-10-30 13:30:00,603.691,604.096,602.944,603.461,242470.0
2006-10-30 13:45:00,603.947,604.209,602.98,603.421,245370.0
2006-10-30 14:00:00,603.397,603.834,602.186,602.794,235010.0
2006-10-30 14:15:00,602.561,603.543,602.292,603.543,241560.0
2006-10-30 14:30:00,603.523,603.564,601.194,601.67,228280.0
2006-10-30 14:45:00,602.079,602.47,601.33,601.984,241970.0
2006-10-30 15:00:00,602.018,602.571,601.43,602.093,271090.0
2006-10-30 15:15:00,601.856,603.868,601.663,602.959,303930.0
2006-10-30 15:30:00,602.535,603.331,601.607,602.119,245360.0
2006-10-30 15:45:00,602.508,602.852,601.083,602.073,287270.0
2006-10-30 16:00:00,602.133,603.748,601.428,602.552,258010.0
2006-10-30 16:15:00,603.045,604.953,602.795,604.663,261990.0
2006-10-30 16:30:00,604.175,608.373,603.897,607.761,242440.0
2006-10-30 16:45:00,607.994,609.924,607.437,609.647,268800.0
2006-10-30 17:00:00,609.734,610.088,607.493,607.791,373440.0
2006-10-30 17:15:00,607.645,608.023,606.526,607.647,367170.0
2006-10-30 17:30:00,607.576,608.634,606.899,607.953,389510.0
2006-10-30 17:45:00,608.079,608.591,606.712,607.274,345610.0
2006-10-30 18:00:00,607.224,608.219,606.077,606.699,303270.0
2006-10-30 18:15:00,606.112,607.745,606.019,606.644,296400.0
2006-10-30 18:30:00,606.673,606.673,604.882,605.562,301460.0
2006-10-30 18:45:00,606.173,606.498,605.29,606.167,290320.0
2006-10-30 19:00:00,605.456,607.051,605.231,606.741,293160.0
2006-10-30 19:15:00,606.607,607.028,605.374,606.166,296090.0
2006-10-30 19:30:00,606.34,606.878,605.384,606.632,273250.0
2006-10-30 19:45:00,606.167,607.024,605.523,606.527,298330.0
2006-10-30 20:00:00,606.515,607.377,605.726,605.976,253960.0
2006-10-30 20:15:00,605.903,606.701,604.911,604.995,266300.0
2006-10-30 20:30:00,604.296,605.176,603.279,603.924,264600.0
2006-10-30 20:45:00,603.878,604.898,603.009,603.388,262580.0
2006-10-30 21:00:00,603.487,604.851,603.095,604.108,283460.0
2006-10-30 21:15:00,604.227,604.817,603.111,603.486,288330.0
2006-10-30 21:30:00,603.742,604.374,603.076,603.541,304574.0
2006-10-30 21:45:00,603.905,604.394,603.24,604.125,264600.0
2006-10-30 22:00:00,603.786,604.246,603.025,603.364,273160.0
2006-10-30 22:15:00,603.663,604.007,603.046,603.677,257776.0
2006-10-30 22:30:00,603.656,604.048,603.113,603.46,292820.0
2006-10-30 22:45:00,603.315,603.97,602.844,603.57,275820.0
2006-10-30 23:00:00,603.096,603.752,602.743,603.719,285000.0
2006-10-30 23:15:00,603.191,604.0,602.971,603.742,272741.0
2006-10-30 23:30:00,604.023,604.071,602.948,603.76,255150.0
2006-10-30 23:45:00,603.326,603.849,602.782,602.883,157760.0
2006-10-31 00:00:00,603.062,603.441,602.723,603.334,46700.0
2006-10-31 00:15:00,603.333,603.485,602.641,603.08,100642.0
2006-10-31 00:30:00,603.191,603.909,602.847,603.461,61210.0
2006-10-31 00:45:00,603.647,603.962,603.259,603.529,63610.0
2006-10-31 01:00:00,603.607,603.956,602.985,603.809,53422.0
2006-10-31 01:15:00,603.603,604.071,603.193,603.987,94665.0
2006-10-31 01:30:00,603.966,604.106,603.092,603.487,134809.0
2006-10-31 01:45:00,603.576,603.864,602.823,603.648,196993.0
2006-10-31 02:00:00,603.581,603.698,602.486,602.764,338772.0
2006-10-31 02:15:00,602.592,603.607,602.218,603.182,291608.0
2006-10-31 02:30:00,602.861,603.687,602.438,603.06,275983.0
2006-10-31 02:45:00,602.982,603.58,602.694,602.937,300460.0
2006-10-31 03:00:00,603.25,603.514,602.368,602.589,377330.0
2006-10-31 03:15:00,602.879,603.528,602.345,603.183,311730.0
2006-10-31 03:30:00,602.915,603.127,601.268,601.898,364320.0
2006-10-31 03:45:00,601.706,602.324,600.924,601.128,307680.0
2006-10-31 04:00:00,601.713,602.197,601.137,601.47,298110.0
2006-10-31 04:15:00,601.623,602.121,601.135,601.7,339570.0
2006-10-31 04:30:00,601.194,601.739,600.571,601.013,303780.0
2006-10-31 04:45:00,601.425,602.121,600.484,601.444,350470.0
2006-10-31 05:00:00,601.386,601.905,600.79,601.159,404440.0
2006-10-31 05:15:00,601.389,602.074,600.609,601.608,342190.0
2006-10-31 05:30:00,601.528,602.2,600.13,600.9,356350.0
2006-10-31 05:45:00,600.835,601.132,599.074,600.254,359060.0
2006-10-31 06:00:00,600.179,600.721,599.173,600.714,402440.0
2006-10-31 06:15:00,600.182,600.93,599.848,600.328,360380.0
2006-10-31 06:30:00,600.453,601.162,599.666,600.158,364950.0
2006-10-31 06:45:00,600.332,600.447,599.091,599.452,356300.0
2006-10-31 07:00:00,599.788,600.312,599.18,599.46,251600.0
2006-10-31 07:15:00,599.82,600.464,599.296,599.933,286250.0
2006-10-31 07:30:00,599.826,600.928,599.681,600.822,292460.0
2006-10-31 07:45:00,600.843,601.169,599.304,599.372,300170.0
2006-10-31 08:00:00,599.762,600.724,599.315,600.277,332476.0
2006-10-31 08:15:00,599.941,601.504,599.906,600.695,308619.0
2006-10-31 08:30:00,600.526,601.547,600.165,600.624,339961.0
2006-10-31 08:45:00,601.077,601.369,600.439,601.259,280770.0
2006-10-31 09:00:00,600.882,601.374,600.185,600.688,314920.0
2006-10-31 09:15:00,600.652,601.096,599.285,599.653,336170.0
2006-10-31 09:30:00,599.316,600.398,599.057,600.189,337120.0
2006-10-31 09:45:00,600.33,601.234,599.394,600.757,323130.0
2006-10-31 10:00:00,600.6,601.098,599.753,600.649,354880.0
2006-10-31 10:15:00,600.394,600.89,599.722,600.371,342050.0
2006-10-31 10:30:00,600.381,601.113,599.825,600.705,351820.0
2006-10-31 10:45:00,600.306,600.977,599.413,599.719,347040.0
2006-10-31 11:00:00,599.346,600.045,597.847,599.001,376500.0
2006-10-31 11:15:00,598.736,599.862,598.171,599.102,325790.0
2006-10-31 11:30:00,599.548,600.488,599.264,599.684,347530.0
2006-10-31 11:45:00,599.754,600.215,598.577,599.297,357300.0
2006-10-31 12:00:00,598.943,600.096,598.489,599.484,323860.0
2006-10-31 12:15:00,599.483,600.662,599.2,600.44,355540.0
2006-10-31 12:30:00,600.083,600.754,599.617,600.571,225440.0
2006-10-31 12:45:00,600.55,600.68,599.79,600.5,250120.0
2006-10-31 13:00:00,600.329,600.712,599.938,600.5,310980.0
2006-10-31 13:15:00,600.6,601.0,599.867,601.0,247000.0
2006-10-31 13:30:00,601.1,602.2,600.019,602.1,388270.0
2006-10-31 13:45:00,600.159,602.7,599.876,600.546,290290.0
2006-10-31 14:00:00,602.5,602.6,599.889,602.2,298810.0
2006-10-31 14:15:00,602.5,602.7,599.883,602.0,322210.0
2006-10-31 14:30:00,602.1,602.1,599.77,599.77,333120.0
2006-10-31 14:45:00,600.04,601.36,599.921,601.224,309600.0
2006-10-31 15:00:00,600.588,601.681,600.15,600.15,304980.0
2006-10-31 15:15:00,600.646,600.984,598.869,600.585,313650.0
2006-10-31 15:30:00,599.964,601.052,599.162,599.162,281600.0
2006-10-31 15:45:00,599.886,600.093,597.633,598.287,316600.0
2006-10-31 16:00:00,597.835,600.085,597.536,600.085,283660.0
2006-10-31 16:15:00,599.429,600.495,598.863,599.524,268800.0
2006-10-31 16:30:00,599.607,601.202,598.97,600.297,243650.0
2006-10-31 16:45:00,600.019,601.147,599.52,600.701,280264.0
2006-10-31 17:00:00,601.035,604.012,600.791,602.891,255850.0
2006-10-31 17:15:00,603.108,605.612,602.624,604.747,262910.0
2006-10-31 17:30:00,605.371,606.083,604.235,605.123,290690.0
2006-10-31 17:45:00,604.903,606.352,603.624,603.94,240260.0
2006-10-31 18:00:00,604.144,605.3,603.55,604.523,216404.0
2006-10-31 18:15:00,604.297,605.509,603.811,604.262,215759.0
2006-10-31 18:30:00,604.303,604.89,602.981,603.568,217896.0
2006-10-31 18:45:00,603.475,603.77,602.06,603.619,223509.0
2006-10-31 19:00:00,602.802,603.763,601.484,601.772,264203.0
2006-10-31 19:15:00,602.006,603.791,601.423,603.201,276611.0
2006-10-31 19:30:00,603.371,604.57,602.833,604.528,252538.0
2006-10-31 19:45:00,604.082,604.592,603.324,603.947,251040.0
2006-10-31 20:00:00,603.864,605.497,603.509,603.978,211099.0
2006-10-31 20:15:00,604.307,604.558,602.532,603.355,223518.0
2006-10-31 20:30:00,603.852,604.995,603.128,604.08,230457.0
2006-10-31 20:45:00,604.298,605.29,604.153,604.742,209662.0
2006-10-31 21:00:00,604.733,606.898,604.443,606.766,268140.0
2006-10-31 21:15:00,606.532,607.439,605.109,606.192,313290.0
2006-10-31 21:30:00,606.004,606.387,604.796,605.214,290960.0
2006-10-31 21:45:00,605.497,606.262,604.931,605.85,266210.0
2006-10-31 22:00:00,605.562,605.833,604.305,604.859,255420.0
2006-10-31 22:15:00,604.87,605.47,604.172,605.447,281570.0
2006-10-31 22:30:00,605.081,605.559,604.421,604.829,322100.0
2006-10-31 22:45:00,604.662,605.739,604.349,605.675,281450.0
2006-10-31 23:00:00,605.418,606.083,604.698,605.419,261150.0
2006-10-31 23:15:00,605.835,606.082,604.884,605.49,244450.0
2006-10-31 23:30:00,605.53,606.266,605.222,606.0,221850.0
2006-10-31 23:45:00,605.844,606.129,604.892,605.497,217100.0
2006-11-01 00:00:00,606.029,606.307,605.418,606.188,209600.0
2006-11-01 00:15:00,605.929,606.33,605.309,605.386,97641.0
2006-11-01 00:30:00,605.915,606.0,605.1,605.7,153740.0
2006-11-01 00:45:00,605.809,606.116,605.063,605.897,212867.0
2006-11-01 01:00:00,605.669,606.286,605.259,606.197,184840.0
2006-11-01 01:15:00,606.025,606.5,605.452,606.2,226960.0
2006-11-01 01:30:00,606.117,606.446,605.526,606.012,168870.0
2006-11-01 01:45:00,606.2,606.356,605.401,605.842,172440.0
2006-11-01 02:00:00,605.713,606.218,604.66,605.303,250670.0
2006-11-01 02:15:00,605.192,605.905,604.701,605.509,241976.0
2006-11-01 02:30:00,605.42,607.251,605.083,606.792,280390.0
2006-11-01 02:45:00,606.75,607.95,606.336,607.733,371000.0
2006-11-01 03:00:00,607.297,608.162,606.447,607.403,312745.0
2006-11-01 03:15:00,607.406,607.662,606.252,607.398,292010.0
2006-11-01 03:30:00,607.359,608.597,607.022,607.857,326470.0
2006-11-01 03:45:00,607.786,608.361,607.126,607.687,287660.0
2006-11-01 04:00:00,607.314,608.008,606.928,607.41,292280.0
2006-11-01 04:15:00,607.423,607.843,606.876,607.288,292700.0
2006-11-01 04:30:00,607.19,607.681,606.67,607.415,273150.0
2006-11-01 04:45:00,607.388,607.812,606.783,607.215,312430.0
2006-11-01 05:00:00,607.347,607.749,606.535,607.158,311950.0
2006-11-01 05:15:00,607.197,607.881,606.727,607.605,280427.0
2006-11-01 05:30:00,607.578,607.775,606.637,607.598,274880.0
2006-11-01 05:45:00,607.605,607.767,606.448,607.129,253250.0
2006-11-01 06:00:00,607.193,607.505,606.206,607.012,306810.0
2006-11-01 06:15:00,606.449,607.484,606.115,606.769,259640.0
2006-11-01 06:30:00,607.287,607.584,606.37,606.88,277860.0
2006-11-01 06:45:00,606.669,607.289,606.311,606.767,268320.0
2006-11-01 07:00:00,606.357,607.101,605.919,606.23,267310.0
2006-11-01 07:15:00,606.479,606.997,606.026,606.519,245450.0
2006-11-01 07:30:00,606.508,607.116,606.038,606.559,232770.0
2006-11-01 07:45:00,606.795,607.501,606.393,606.79,267860.0
2006-11-01 08:00:00,606.88,607.522,606.167,606.898,238030.0
2006-11-01 08:15:00,606.743,607.362,605.868,606.709,283860.0
2006-11-01 08:30:00,606.356,607.086,606.014,606.366,264940.0
2006-11-01 08:45:00,606.151,607.179,605.921,606.735,283619.0
2006-11-01 09:00:00,606.328,607.009,605.699,605.989,326250.0
2006-11-01 09:15:00,606.4,606.937,605.773,606.521,363390.0
2006-11-01 09:30:00,606.23,607.444,605.899,607.155,346450.0
2006-11-01 09:45:00,607.212,607.771,606.557,607.423,314900.0
2006-11-01 10:00:00,607.154,609.003,606.957,608.889,356060.0
2006-11-01 10:15:00,608.419,608.852,607.422,608.043,348400.0
2006-11-01 10:30:00,608.003,608.605,607.298,608.397,337600.0
2006-11-01 10:45:00,608.209,609.118,607.68,608.63,326570.0
2006-11-01 11:00:00,608.65,609.392,608.165,608.516,306020.0
2006-11-01 11:15:00,608.49,608.874,607.31,607.599,266670.0
2006-11-01 11:30:00,607.625,608.256,607.101,607.905,273580.0
2006-11-01 11:45:00,607.764,609.526,607.112,609.165,313540.0
2006-11-01 12:00:00,609.118,610.687,608.784,610.139,298210.0
2006-11-01 12:15:00,610.053,610.58,609.244,610.333,320790.0
2006-11-01 12:30:00,610.307,611.34,609.388,610.371,248270.0
2006-11-01 12:45:00,610.577,610.984,609.82,610.198,283990.0
2006-11-01 13:00:00,610.285,611.361,609.616,610.796,318710.0
2006-11-01 13:15:00,610.748,611.634,610.218,610.894,322070.0
2006-11-01 13:30:00,610.643,611.674,610.086,611.345,318050.0
2006-11-01 13:45:00,611.063,611.849,610.363,611.022,320210.0
2006-11-01 14:00:00,611.317,611.523,609.362,609.983,328330.0
2006-11-01 14:15:00,610.023,610.275,609.038,609.993,324930.0
2006-11-01 14:30:00,609.961,610.208,609.057,609.26,309600.0
2006-11-01 14:45:00,609.508,610.295,609.359,610.185,358630.0
2006-11-01 15:00:00,609.955,610.399,609.34,609.82,296480.0
2006-11-01 15:15:00,609.564,611.101,607.667,610.471,347150.0
2006-11-01 15:30:00,610.167,613.366,610.005,612.779,300010.0
2006-11-01 15:45:00,613.109,614.719,612.455,614.086,334820.0
2006-11-01 16:00:00,613.979,614.368,612.662,613.27,277494.0
2006-11-01 16:15:00,612.651,614.534,612.398,614.217,286294.0
2006-11-01 16:30:00,613.658,614.501,612.167,612.481,254458.0
2006-11-01 16:45:00,612.345,614.555,612.345,614.058,295265.0
2006-11-01 17:00:00,614.1,614.995,612.919,613.704,294820.0
2006-11-01 17:15:00,613.696,614.816,612.718,614.122,292080.0
2006-11-01 17:30:00,614.169,616.735,613.827,615.195,300870.0
2006-11-01 17:45:00,614.818,615.448,613.428,613.428,271710.0
2006-11-01 18:00:00,613.918,615.642,613.492,614.477,328680.0
2006-11-01 18:15:00,614.023,614.887,612.971,614.373,306940.0
2006-11-01 18:30:00,614.718,616.043,613.285,615.391,318930.0
2006-11-01 18:45:00,615.978,616.111,613.348,614.55,306220.0
2006-11-01 19:00:00,614.022,614.819,613.53,614.233,328761.0
2006-11-01 19:15:00,613.995,614.24,610.678,611.456,335334.0
2006-11-01 19:30:00,611.071,613.595,610.26,613.493,299840.0
2006-11-01 19:45:00,612.937,613.585,611.935,612.674,332939.0
2006-11-01 20:00:00,612.656,614.878,612.099,614.554,250100.0
2006-11-01 20:15:00,614.085,617.089,613.628,616.35,267660.0
2006-11-01 20:30:00,616.186,616.746,615.488,616.129,255140.0
2006-11-01 20:45:00,616.507,618.873,615.894,617.817,244860.0
2006-11-01 21:00:00,618.029,618.935,616.896,617.823,276787.0
2006-11-01 21:15:00,617.607,618.841,616.873,617.085,301140.0
2006-11-01 21:30:00,617.37,618.713,616.695,617.626,313800.0
2006-11-01 21:45:00,618.269,618.318,616.907,618.013,256320.0
2006-11-01 22:00:00,617.658,618.832,617.312,617.752,322311.0
2006-11-01 22:15:00,618.102,618.466,617.182,617.78,274260.0
2006-11-01 22:30:00,617.805,619.194,617.47,618.089,302780.0
2006-11-01 22:45:00,618.439,618.673,617.231,618.13,304927.0
2006-11-01 23:00:00,617.603,618.283,616.869,617.618,278390.0
2006-11-01 23:15:00,616.902,617.742,616.505,617.197,294680.0
2006-11-01 23:30:00,617.158,617.326,616.168,616.84,252370.0
2006-11-01 23:45:00,616.9,617.131,616.098,616.602,253860.0
2006-11-02 00:00:00,616.167,617.313,615.896,616.7,209576.0
2006-11-02 00:15:00,616.323,616.614,615.128,615.507,159380.0
2006-11-02 00:30:00,615.279,617.093,615.02,616.551,197751.0
2006-11-02 00:45:00,616.739,617.361,616.152,616.78,229780.0
2006-11-02 01:00:00,616.569,616.869,615.838,616.354,232700.0
2006-11-02 01:15:00,616.366,616.707,615.695,615.981,188440.0
2006-11-02 01:30:00,615.886,616.204,615.045,615.568,270200.0
2006-11-02 01:45:00,615.562,616.397,614.701,616.215,299530.0
2006-11-02 02:00:00,616.067,617.586,615.599,617.381,328720.0
2006-11-02 02:15:00,617.467,618.356,616.656,617.239,307580.0
2006-11-02 02:30:00,616.671,617.721,616.359,616.888,334370.0
2006-11-02 02:45:00,616.835,617.297,615.945,616.23,353180.0
2006-11-02 03:00:00,616.27,616.822,615.783,616.032,386570.0
2006-11-02 03:15:00,616.069,616.611,615.096,616.121,388860.0
2006-11-02 03:30:00,616.087,616.376,614.551,615.419,406450.0
2006-11-02 03:45:00,615.214,616.05,614.836,615.349,356260.0
2006-11-02 04:00:00,615.397,615.845,614.784,615.308,307760.0
2006-11-02 04:15:00,615.376,615.815,614.856,615.362,313440.0
2006-11-02 04:30:00,614.798,615.665,614.71,614.77,236090.0
2006-11-02 04:45:00,615.209,615.706,614.472,615.102,277279.0
2006-11-02 05:00:00,615.525,615.525,614.409,614.939,346460.0
2006-11-02 05:15:00,614.921,615.682,614.607,614.772,297420.0
2006-11-02 05:30:00,614.89,615.717,614.545,615.201,292480.0
2006-11-02 05:45:00,615.675,616.14,614.867,616.01,305370.0
2006-11-02 06:00:00,615.947,616.709,614.922,616.491,346103.0
2006-11-02 06:15:00,616.346,616.991,615.893,616.151,307843.0
2006-11-02 06:30:00,616.269,616.798,615.508,615.56,301603.0
2006-11-02 06:45:00,615.825,616.719,615.625,616.214,297858.0
2006-11-02 07:00:00,616.366,616.781,615.834,616.222,312970.0
2006-11-02 07:15:00,616.137,616.76,615.523,616.047,275810.0
2006-11-02 07:30:00,615.766,616.627,615.547,616.34,283510.0
2006-11-02 07:45:00,616.448,616.659,615.567,615.842,358870.0
2006-11-02 08:00:00,616.01,616.579,615.38,616.031,319660.0
2006-11-02 08:15:00,616.03,616.408,615.249,615.48,299320.0
2006-11-02 08:30:00,615.924,616.445,614.786,615.025,326230.0
2006-11-02 08:45:00,615.212,615.472,614.37,615.205,318540.0
2006-11-02 09:00:00,614.642,615.421,614.27,614.615,349159.0
2006-11-02 09:15:00,614.718,615.324,614.082,614.37,339820.0
2006-11-02 09:30:00,614.48,615.038,613.739,614.343,345610.0
2006-11-02 09:45:00,614.48,614.881,613.612,614.692,312140.0
2006-11-02 10:00:00,614.457,614.866,613.265,614.341,336180.0
2006-11-02 10:15:00,614.417,615.586,613.404,614.679,310570.0
2006-11-02 10:30:00,614.938,615.574,614.438,615.008,319490.0
2006-11-02 10:45:00,614.82,615.356,614.262,614.262,316320.0
2006-11-02 11:00:00,614.579,614.976,613.509,614.036,339760.0
2006-11-02 11:15:00,613.335,614.944,613.146,614.55,304870.0
2006-11-02 11:30:00,614.756,615.084,614.048,614.397,324000.0
2006-11-02 11:45:00,614.718,616.039,614.214,615.586,332530.0
2006-11-02 12:00:00,615.346,616.09,614.51,614.786,265320.0
2006-11-02 12:15:00,614.381,616.264,614.174,616.043,303780.0
2006-11-02 12:30:00,615.803,616.159,614.748,614.902,230643.0
2006-11-02 12:45:00,615.61,615.866,614.88,615.503,234910.0
2006-11-02 13:00:00,615.743,615.923,614.841,615.021,279290.0
2006-11-02 13:15:00,615.327,615.955,614.779,615.514,275600.0
2006-11-02 13:30:00,615.375,616.168,614.981,615.403,251870.0
2006-11-02 13:45:00,615.611,616.483,615.187,616.17,292100.0
2006-11-02 14:00:00,615.734,616.353,615.092,615.54,279800.0
2006-11-02 14:15:00,615.591,616.369,615.069,615.413,292930.0
2006-11-02 14:30:00,615.925,616.106,614.417,615.734,254260.0
2006-11-02 14:45:00,615.529,616.285,614.653,615.72,302760.0
2006-11-02 15:00:00,615.535,616.073,614.448,614.847,331240.0
2006-11-02 15:15:00,615.362,616.148,614.343,614.907,358430.0
2006-11-02 15:30:00,615.191,615.924,614.124,614.576,308990.0
2006-11-02 15:45:00,615.028,616.197,614.241,615.662,359030.0
2006-11-02 16:00:00,615.74,616.801,615.385,616.385,371290.0
2006-11-02 16:15:00,615.951,619.084,615.762,618.525,349950.0
2006-11-02 16:30:00,618.697,621.764,618.221,620.973,316010.0
2006-11-02 16:45:00,621.546,622.089,620.098,620.526,348590.0
2006-11-02 17:00:00,620.628,621.127,619.275,619.666,315205.0
2006-11-02 17:15:00,619.905,620.867,618.878,619.746,325780.0
2006-11-02 17:30:00,620.206,621.204,619.299,620.041,367950.0
2006-11-02 17:45:00,620.087,620.902,619.717,620.151,298740.0
2006-11-02 18:00:00,620.545,621.077,619.526,621.037,293662.0
2006-11-02 18:15:00,620.6,622.633,620.082,622.572,283760.0
2006-11-02 18:30:00,622.559,622.932,621.35,622.572,299370.0
2006-11-02 18:45:00,622.605,623.579,622.05,622.914,279975.0
2006-11-02 19:00:00,622.028,623.15,621.37,622.696,308940.0
2006-11-02 19:15:00,622.81,623.01,621.455,621.999,325280.0
2006-11-02 19:30:00,622.268,624.252,621.722,623.735,318635.0
2006-11-02 19:45:00,623.248,623.872,622.233,623.355,286144.0
2006-11-02 20:00:00,623.233,625.345,623.053,624.854,295800.0
2006-11-02 20:15:00,624.811,625.677,623.356,624.678,321536.0
2006-11-02 20:30:00,624.583,625.079,623.982,624.451,333999.0
2006-11-02 20:45:00,624.44,624.806,622.978,623.623,323212.0
2006-11-02 21:00:00,623.289,624.383,622.939,623.826,178211.0
2006-11-02 21:15:00,623.825,624.312,622.597,622.963,176810.0
2006-11-02 21:30:00,623.091,623.752,622.284,623.123,166646.0
2006-11-02 21:45:00,623.698,624.069,622.523,623.162,174150.0
2006-11-02 22:00:00,623.16,623.473,622.314,623.142,293612.0
2006-11-02 22:15:00,623.143,623.534,622.264,623.125,297659.0
2006-11-02 22:30:00,622.432,623.467,622.353,622.937,316570.0
2006-11-02 22:45:00,622.979,623.6,622.443,622.897,316476.0
2006-11-02 23:00:00,622.853,623.121,622.158,622.701,232788.0
2006-11-02 23:15:00,622.83,624.5,622.154,622.862,323973.0
2006-11-02 23:30:00,622.689,623.765,622.689,623.643,290294.0
2006-11-02 23:45:00,623.558,623.829,622.591,623.504,295315.0
2006-11-03 00:00:00,624.046,624.889,623.216,624.456,269190.0
2006-11-03 00:15:00,624.801,625.299,623.748,624.275,204477.0
2006-11-03 00:30:00,624.219,624.56,623.468,624.002,208622.0
2006-11-03 00:45:00,623.998,624.16,623.313,623.997,198482.0
2006-11-03 01:00:00,623.923,624.294,623.2,623.572,196283.0
2006-11-03 01:15:00,623.1,624.377,623.1,624.057,180460.0
2006-11-03 01:30:00,624.229,624.43,622.6,623.655,219918.0
2006-11-03 01:45:00,623.723,624.183,622.7,622.7,234614.0
2006-11-03 02:00:00,623.626,624.152,622.518,622.875,237636.0
2006-11-03 02:15:00,622.642,623.389,622.427,622.978,277838.0
2006-11-03 02:30:00,622.469,623.182,622.072,622.369,250712.0
2006-11-03 02:45:00,622.509,623.104,622.126,623.051,325332.0
2006-11-03 03:00:00,622.537,623.334,622.099,622.938,326240.0
2006-11-03 03:15:00,622.727,623.315,622.0,622.595,287900.0
2006-11-03 03:30:00,622.462,623.016,621.841,622.414,337390.0
2006-11-03 03:45:00,622.215,622.714,621.744,622.309,316771.0
2006-11-03 04:00:00,621.966,622.631,621.454,621.913,298720.0
2006-11-03 04:15:00,621.888,622.467,621.433,622.022,302170.0
2006-11-03 04:30:00,622.086,622.523,621.551,622.16,308770.0
2006-11-03 04:45:00,622.094,622.641,621.702,622.277,292940.0
2006-11-03 05:00:00,622.263,622.811,621.894,622.199,337670.0
2006-11-03 05:15:00,622.305,622.704,621.685,622.588,234670.0
2006-11-03 05:30:00,622.642,622.642,621.479,621.838,224850.0
2006-11-03 05:45:00,621.782,622.77,621.7,622.612,285080.0
2006-11-03 06:00:00,622.69,622.69,621.492,622.085,216137.0
2006-11-03 06:15:00,622.154,622.501,621.526,622.421,219048.0
2006-11-03 06:30:00,622.192,622.7,621.567,621.706,250620.0
2006-11-03 06:45:00,621.678,623.1,621.397,621.989,255456.0
2006-11-03 07:00:00,621.67,622.7,621.355,621.47,273572.0
2006-11-03 07:15:00,621.27,622.319,621.116,621.644,289450.0
2006-11-03 07:30:00,621.696,623.081,621.312,622.953,305344.0
2006-11-03 07:45:00,623.024,623.25,622.128,622.354,276532.0
2006-11-03 08:00:00,622.652,622.989,621.703,622.466,256160.0
2006-11-03 08:15:00,622.204,622.677,621.015,622.026,270301.0
2006-11-03 08:30:00,621.992,622.45,621.255,622.12,278340.0
2006-11-03 08:45:00,621.743,622.552,621.538,622.103,229180.0
2006-11-03 09:00:00,621.713,622.814,621.696,622.039,290220.0
2006-11-03 09:15:00,622.69,624.1,621.814,622.323,274120.0
2006-11-03 09:30:00,622.023,622.721,621.568,622.341,257790.0
2006-11-03 09:45:00,622.375,623.6,621.633,621.947,283910.0
2006-11-03 10:00:00,621.987,624.0,621.217,624.0,297700.0
2006-11-03 10:15:00,621.882,623.965,621.636,623.758,278540.0
2006-11-03 10:30:00,623.899,624.437,623.225,623.44,281840.0
2006-11-03 10:45:00,623.56,624.067,622.539,623.07,314830.0
2006-11-03 11:00:00,622.862,623.975,622.708,623.311,385540.0
2006-11-03 11:15:00,623.043,625.6,623.034,625.6,339500.0
2006-11-03 11:30:00,623.961,624.719,623.302,624.066,376620.0
2006-11-03 11:45:00,623.943,624.844,623.552,623.961,402410.0
2006-11-03 12:00:00,623.995,625.061,623.743,624.686,277640.0
2006-11-03 12:15:00,624.872,625.797,624.384,625.223,319340.0
2006-11-03 12:30:00,624.842,626.021,624.553,625.459,259210.0
2006-11-03 12:45:00,625.227,626.701,625.133,625.749,283540.0
2006-11-03 13:00:00,625.764,626.111,625.107,625.923,255003.0
2006-11-03 13:15:00,625.427,626.021,624.174,625.047,285760.0
2006-11-03 13:30:00,625.511,626.191,624.941,625.719,264900.0
2006-11-03 13:45:00,625.96,626.197,624.5,625.947,290750.0
2006-11-03 14:00:00,625.911,626.14,624.81,625.137,268001.0
2006-11-03 14:15:00,625.03,625.565,623.625,624.243,272992.0
2006-11-03 14:30:00,623.993,624.52,623.241,623.413,259603.0
2006-11-03 14:45:00,623.722,624.732,623.437,623.829,276011.0
2006-11-03 15:00:00,623.97,624.76,623.605,624.372,264834.0
2006-11-03 15:15:00,624.291,624.932,623.331,623.667,270753.0
2006-11-03 15:30:00,623.818,624.351,617.473,618.055,239861.0
2006-11-03 15:45:00,617.902,619.6,617.051,617.297,257070.0
2006-11-03 16:00:00,617.42,620.291,616.986,619.821,259035.0
2006-11-03 16:15:00,619.633,622.86,619.633,621.812,265350.0
2006-11-03 16:30:00,621.854,622.432,620.01,621.946,226752.0
2006-11-03 16:45:00,621.799,622.727,620.504,622.206,247907.0
2006-11-03 17:00:00,622.441,624.151,620.946,623.848,266059.0
2006-11-03 17:15:00,623.803,625.291,623.286,624.445,257356.0
2006-11-03 17:30:00,624.368,624.786,623.172,623.715,284581.0
2006-11-03 17:45:00,623.165,624.893,622.774,623.336,275002.0
2006-11-03 18:00:00,623.805,625.065,623.592,624.579,200646.0
2006-11-03 18:15:00,624.026,624.872,623.113,624.644,200054.0
2006-11-03 18:30:00,624.091,624.989,623.547,624.363,201711.0
2006-11-03 18:45:00,624.672,626.467,623.898,626.333,201646.0
2006-11-03 19:00:00,625.74,627.678,625.685,627.061,212476.0
2006-11-03 19:15:00,626.986,628.821,626.556,628.153,231643.0
2006-11-03 19:30:00,628.123,628.503,626.3,626.774,228314.0
2006-11-03 19:45:00,626.82,628.153,626.389,627.575,229008.0
2006-11-03 20:00:00,627.577,628.4,626.925,627.538,166317.0
2006-11-03 20:15:00,627.274,628.518,626.234,626.729,173315.0
2006-11-03 20:30:00,626.545,627.845,626.189,626.833,169263.0
2006-11-03 20:45:00,627.537,628.247,626.859,627.666,176747.0
2006-11-03 21:00:00,627.586,627.586,626.113,627.331,211671.0
2006-11-03 21:15:00,627.072,627.474,625.883,626.624,239298.0
2006-11-03 21:30:00,626.91,627.105,625.376,625.563,233335.0
2006-11-03 21:45:00,626.139,626.58,625.349,626.036,209849.0
2006-11-03 22:00:00,626.052,627.5,625.621,626.208,159128.0
2006-11-03 22:15:00,626.551,627.2,625.29,626.18,159799.0
2006-11-03 22:30:00,625.773,626.442,624.859,625.205,183591.0
2006-11-03 22:45:00,625.239,627.802,625.132,627.578,177840.0
2006-11-03 23:00:00,627.424,627.792,626.319,626.726,161679.0
2006-11-03 23:15:00,627.045,627.318,625.799,625.808,153763.0
2006-11-03 23:30:00,626.39,626.773,625.803,626.336,151612.0
2006-11-03 23:45:00,626.469,626.92,625.887,626.719,200331.0
2006-11-06 00:00:00,626.25,626.948,626.022,626.722,112933.0
2006-11-06 00:15:00,626.927,627.02,626.185,626.91,70803.0
2006-11-06 00:30:00,626.7,627.23,626.406,626.581,71977.0
2006-11-06 00:45:00,627.072,627.229,626.118,627.001,98951.0
2006-11-06 01:00:00,626.781,628.1,626.088,628.1,127714.0
2006-11-06 01:15:00,627.8,629.3,625.932,626.638,123383.0
2006-11-06 01:30:00,626.181,628.8,625.762,626.598,171278.0
2006-11-06 01:45:00,626.948,628.4,626.24,626.794,172265.0
2006-11-06 02:00:00,626.795,628.693,626.688,628.648,246647.0
2006-11-06 02:15:00,628.328,629.314,627.9,628.49,307480.0
2006-11-06 02:30:00,628.604,629.048,627.812,628.596,315520.0
2006-11-06 02:45:00,628.303,628.57,627.71,627.941,365350.0
2006-11-06 03:00:00,627.992,628.663,627.157,627.778,336920.0
2006-11-06 03:15:00,627.996,628.312,627.132,627.833,333600.0
2006-11-06 03:30:00,627.452,628.671,627.331,628.303,399200.0
2006-11-06 03:45:00,627.885,628.313,627.134,627.646,342850.0
2006-11-06 04:00:00,627.774,628.263,627.212,627.877,301077.0
2006-11-06 04:15:00,628.1,628.1,627.121,627.717,296890.0
2006-11-06 04:30:00,627.757,628.023,626.768,627.743,337570.0
2006-11-06 04:45:00,627.547,628.027,626.696,627.063,359900.0
2006-11-06 05:00:00,627.394,628.005,626.815,627.29,229380.0
2006-11-06 05:15:00,627.415,628.34,627.243,627.773,254884.0
2006-11-06 05:30:00,627.989,628.453,627.514,628.033,221500.0
2006-11-06 05:45:00,627.687,628.238,627.332,628.114,182480.0
2006-11-06 06:00:00,628.123,628.193,627.086,627.833,264250.0
2006-11-06 06:15:00,627.33,628.08,626.745,627.513,229520.0
2006-11-06 06:30:00,627.195,628.115,627.037,627.262,268120.0
2006-11-06 06:45:00,627.415,628.287,627.07,627.606,247260.0
2006-11-06 07:00:00,627.555,628.18,627.105,627.505,353800.0
2006-11-06 07:15:00,627.245,628.147,627.11,627.5,246970.0
2006-11-06 07:30:00,627.517,628.077,626.966,627.985,289200.0
2006-11-06 07:45:00,627.98,628.051,626.871,627.252,277350.0
2006-11-06 08:00:00,627.433,628.305,626.737,627.99,252720.0
2006-11-06 08:15:00,627.304,627.893,626.448,626.966,248794.0
2006-11-06 08:30:00,626.737,627.581,626.554,627.252,269990.0
2006-11-06 08:45:00,627.207,627.523,626.278,626.847,250313.0
2006-11-06 09:00:00,626.295,626.908,625.608,626.196,346670.0
2006-11-06 09:15:00,625.838,626.522,624.715,625.258,360310.0
2006-11-06 09:30:00,624.681,625.477,624.002,624.578,338380.0
2006-11-06 09:45:00,624.832,625.286,624.013,624.191,334490.0
2006-11-06 10:00:00,624.097,625.959,623.86,625.815,408720.0
2006-11-06 10:15:00,625.555,626.145,624.766,625.641,347200.0
2006-11-06 10:30:00,625.434,625.599,624.3,624.723,351570.0
2006-11-06 10:45:00,625.264,625.636,624.546,624.925,369180.0
2006-11-06 11:00:00,624.834,626.437,624.558,626.254,306150.0
2006-11-06 11:15:00,625.976,627.369,625.492,626.894,258400.0
2006-11-06 11:30:00,626.516,627.46,626.056,626.056,286030.0
2006-11-06 11:45:00,626.418,626.749,624.848,625.363,315613.0
2006-11-06 12:00:00,625.077,625.815,624.615,625.308,259980.0
2006-11-06 12:15:00,625.567,625.604,624.386,624.908,284320.0
2006-11-06 12:30:00,625.136,625.503,624.036,624.235,234420.0
2006-11-06 12:45:00,624.768,624.842,623.502,623.947,257020.0
2006-11-06 13:00:00,623.722,624.734,623.401,624.01,254310.0
2006-11-06 13:15:00,623.724,624.528,623.406,623.754,263960.0
2006-11-06 13:30:00,624.151,625.364,623.649,624.759,250650.0
2006-11-06 13:45:00,624.482,625.114,624.226,624.78,245930.0
2006-11-06 14:00:00,624.711,624.931,623.758,624.441,245668.0
2006-11-06 14:15:00,624.674,624.962,623.58,624.141,242100.0
2006-11-06 14:30:00,624.227,624.227,622.793,623.413,228850.0
2006-11-06 14:45:00,623.498,623.99,622.826,623.291,256010.0
2006-11-06 15:00:00,623.203,623.905,622.725,623.234,274639.0
2006-11-06 15:15:00,623.528,624.007,621.819,622.713,298560.0
2006-11-06 15:30:00,622.684,625.054,622.684,624.137,246790.0
2006-11-06 15:45:00,624.218,625.472,623.728,625.472,281040.0
2006-11-06 16:00:00,624.866,626.322,624.866,625.759,259470.0
2006-11-06 16:15:00,626.001,626.805,624.586,625.099,268460.0
2006-11-06 16:30:00,625.073,626.494,624.788,625.816,227020.0
2006-11-06 16:45:00,625.827,626.514,624.578,626.264,258150.0
2006-11-06 17:00:00,626.146,626.481,624.228,624.8,371100.0
2006-11-06 17:15:00,625.156,625.931,624.159,624.438,344230.0
2006-11-06 17:30:00,624.774,626.004,623.333,625.197,375110.0
2006-11-06 17:45:00,625.576,626.55,625.097,625.492,342540.0
2006-11-06 18:00:00,625.707,627.55,625.471,626.753,307950.0
2006-11-06 18:15:00,626.27,627.02,624.258,624.539,274850.0
2006-11-06 18:30:00,624.753,625.49,623.73,625.49,300340.0
2006-11-06 18:45:00,625.503,626.824,624.655,626.325,284480.0
2006-11-06 19:00:00,625.485,627.433,625.377,625.99,276390.0
2006-11-06 19:15:00,626.522,627.448,625.475,625.819,298640.0
2006-11-06 19:30:00,624.957,626.537,624.115,625.191,287350.0
2006-11-06 19:45:00,624.973,625.742,623.98,625.136,267160.0
2006-11-06 20:00:00,625.062,625.695,624.404,624.845,251680.0
2006-11-06 20:15:00,624.799,625.832,624.21,625.428,266300.0
2006-11-06 20:30:00,624.763,625.631,623.586,623.791,282434.0
2006-11-06 20:45:00,624.027,624.384,622.553,623.097,259560.0
2006-11-06 21:00:00,623.26,623.525,622.383,622.688,280630.0
2006-11-06 21:15:00,622.244,623.469,622.086,622.913,286764.0
2006-11-06 21:30:00,623.405,624.01,622.808,623.47,300380.0
2006-11-06 21:45:00,622.944,623.851,622.631,622.835,244950.0
2006-11-06 22:00:00,622.765,623.432,622.027,622.621,270410.0
2006-11-06 22:15:00,622.667,623.228,622.057,622.915,270160.0
2006-11-06 22:30:00,622.546,622.922,621.747,622.539,286220.0
2006-11-06 22:45:00,622.352,623.184,621.944,622.964,291530.0
2006-11-06 23:00:00,622.595,623.057,621.677,622.351,278590.0
2006-11-06 23:15:00,622.392,622.691,621.668,622.175,228170.0
2006-11-06 23:30:00,621.876,622.67,621.53,622.287,311570.0
2006-11-06 23:45:00,622.564,623.1,621.556,621.739,256160.0
2006-11-07 00:00:00,622.268,623.2,621.54,623.2,71386.0
2006-11-07 00:15:00,622.521,623.7,622.226,622.559,114177.0
2006-11-07 00:30:00,622.832,623.6,621.964,623.6,197930.0
2006-11-07 00:45:00,622.871,624.1,622.223,622.801,185853.0
2006-11-07 01:00:00,622.686,624.7,622.474,623.052,150075.0
2006-11-07 01:15:00,623.075,625.2,622.56,623.687,189740.0
2006-11-07 01:30:00,623.441,624.278,623.08,623.688,193420.0
2006-11-07 01:45:00,623.756,623.998,622.862,623.531,207963.0
2006-11-07 02:00:00,623.442,624.98,622.6,624.864,270420.0
2006-11-07 02:15:00,624.594,625.538,623.488,623.577,357170.0
2006-11-07 02:30:00,623.68,624.316,622.709,623.229,324170.0
2006-11-07 02:45:00,623.45,623.873,622.575,623.668,374762.0
2006-11-07 03:00:00,623.451,623.791,622.016,622.647,333370.0
2006-11-07 03:15:00,622.816,623.061,621.855,622.268,338820.0
2006-11-07 03:30:00,622.346,622.619,621.649,621.948,374490.0
2006-11-07 03:45:00,621.857,622.295,620.993,621.772,334380.0
2006-11-07 04:00:00,621.886,622.238,621.305,621.752,314120.0
2006-11-07 04:15:00,621.662,622.612,621.523,621.969,309640.0
2006-11-07 04:30:00,622.076,622.5,621.324,622.104,321420.0
2006-11-07 04:45:00,622.045,622.516,621.34,621.658,348960.0
2006-11-07 05:00:00,624.0,624.0,621.292,622.0,423980.0
2006-11-07 05:15:00,622.489,624.1,621.41,621.915,350890.0
2006-11-07 05:30:00,622.216,622.953,621.58,622.133,348320.0
2006-11-07 05:45:00,622.169,624.046,621.885,623.659,352850.0
2006-11-07 06:00:00,623.873,624.035,622.828,623.452,377730.0
2006-11-07 06:15:00,623.953,625.3,623.475,625.173,341570.0
2006-11-07 06:30:00,624.922,626.422,624.455,624.753,358310.0
2006-11-07 06:45:00,624.599,625.452,624.258,624.982,334390.0
2006-11-07 07:00:00,624.667,625.452,624.242,624.62,291210.0
2006-11-07 07:15:00,624.581,625.154,624.039,624.496,298996.0
2006-11-07 07:30:00,624.269,625.092,623.5,624.253,269780.0
2006-11-07 07:45:00,624.222,624.44,623.108,624.112,294480.0
2006-11-07 08:00:00,623.786,625.052,623.591,623.949,304618.0
2006-11-07 08:15:00,623.548,624.03,622.602,623.438,323304.0
2006-11-07 08:30:00,623.382,623.999,622.73,623.269,341958.0
2006-11-07 08:45:00,623.235,623.99,622.9,623.668,314523.0
2006-11-07 09:00:00,623.217,624.011,622.848,623.233,326540.0
2006-11-07 09:15:00,623.725,623.949,622.753,623.297,357880.0
2006-11-07 09:30:00,623.277,624.84,623.052,624.84,319330.0
2006-11-07 09:45:00,624.864,625.026,623.82,624.378,332210.0
2006-11-07 10:00:00,624.323,624.789,623.7,623.7,374180.0
2006-11-07 10:15:00,624.1,624.614,623.471,623.937,323880.0
2006-11-07 10:30:00,623.895,624.757,623.288,624.565,328340.0
2006-11-07 10:45:00,624.357,624.734,623.462,624.179,356400.0
2006-11-07 11:00:00,624.07,624.582,623.079,623.604,367990.0
2006-11-07 11:15:00,623.517,623.968,622.845,623.001,314930.0
2006-11-07 11:30:00,623.175,625.1,623.005,625.1,353070.0
2006-11-07 11:45:00,623.461,624.413,623.028,623.606,338930.0
2006-11-07 12:00:00,623.413,624.167,622.857,623.597,310740.0
2006-11-07 12:15:00,623.526,624.489,623.163,624.197,354560.0
2006-11-07 12:30:00,624.252,625.291,623.891,624.88,279740.0
2006-11-07 12:45:00,624.688,625.528,624.35,624.694,302040.0
2006-11-07 13:00:00,625.042,625.451,624.335,625.065,340590.0
2006-11-07 13:15:00,624.843,625.365,624.326,624.637,358660.0
2006-11-07 13:30:00,625.018,625.216,623.768,624.04,340330.0
2006-11-07 13:45:00,624.489,625.043,623.7,625.043,362130.0
2006-11-07 14:00:00,625.058,625.67,624.221,624.867,317200.0
2006-11-07 14:15:00,624.866,625.835,624.277,625.257,340970.0
2006-11-07 14:30:00,624.987,625.5,623.962,624.141,314210.0
2006-11-07 14:45:00,624.494,625.009,623.592,623.815,357690.0
2006-11-07 15:00:00,623.941,627.6,623.845,624.886,302410.0
2006-11-07 15:15:00,625.369,626.073,624.654,625.304,347120.0
2006-11-07 15:30:00,624.994,627.111,624.65,626.381,290600.0
2006-11-07 15:45:00,626.287,626.744,625.36,626.271,325620.0
2006-11-07 16:00:00,626.254,628.118,625.417,627.499,273030.0
2006-11-07 16:15:00,627.202,628.741,625.95,626.908,273410.0
2006-11-07 16:30:00,627.131,628.648,627.02,627.37,236040.0
2006-11-07 16:45:00,627.499,628.267,625.785,626.079,285090.0
2006-11-07 17:00:00,626.23,627.142,624.662,626.89,260320.0
2006-11-07 17:15:00,627.036,628.368,626.133,626.975,255830.0
2006-11-07 17:30:00,626.742,627.089,623.812,624.632,273660.0
2006-11-07 17:45:00,624.703,625.873,623.773,623.773,259260.0
2006-11-07 18:00:00,623.975,626.229,623.847,625.493,216888.0
2006-11-07 18:15:00,624.869,625.936,624.521,625.936,198585.0
2006-11-07 18:30:00,625.931,626.918,625.373,626.517,217659.0
2006-11-07 18:45:00,626.532,627.842,625.92,627.054,212542.0
2006-11-07 19:00:00,626.581,627.86,626.293,627.041,257201.0
2006-11-07 19:15:00,626.84,628.305,626.787,627.28,266140.0
2006-11-07 19:30:00,627.29,627.586,625.692,626.54,284379.0
2006-11-07 19:45:00,627.006,627.133,625.771,626.063,265980.0
2006-11-07 20:00:00,626.241,627.168,625.881,626.608,212157.0
2006-11-07 20:15:00,626.241,627.019,624.282,625.335,222673.0
2006-11-07 20:30:00,625.296,625.793,624.507,624.973,242236.0
2006-11-07 20:45:00,625.1,626.693,624.518,626.574,213310.0
2006-11-07 21:00:00,626.422,626.597,624.978,625.692,284490.0
2006-11-07 21:15:00,625.221,625.722,624.288,624.753,305670.0
2006-11-07 21:30:00,624.921,625.028,624.029,624.454,297510.0
2006-11-07 21:45:00,624.687,624.751,623.498,623.532,266570.0
2006-11-07 22:00:00,623.785,624.262,623.245,623.827,261260.0
2006-11-07 22:15:00,624.2,624.786,623.442,624.415,292870.0
2006-11-07 22:30:00,624.215,624.5,623.61,624.103,285170.0
2006-11-07 22:45:00,623.85,624.393,623.171,623.582,283370.0
2006-11-07 23:00:00,623.26,624.208,623.048,623.509,258230.0
2006-11-07 23:15:00,623.932,624.368,623.35,624.034,252290.0
2006-11-07 23:30:00,623.769,624.881,623.536,624.377,233370.0
2006-11-07 23:45:00,624.123,624.785,623.504,624.306,241440.0
2006-11-08 00:00:00,624.217,624.351,623.514,624.136,224640.0
2006-11-08 00:15:00,623.965,624.202,623.094,623.919,143160.0
2006-11-08 00:30:00,623.32,624.7,623.064,624.008,178440.0
2006-11-08 00:45:00,623.489,624.2,623.173,624.1,83060.0
2006-11-08 01:00:00,623.739,624.6,623.156,624.6,207770.0
2006-11-08 01:15:00,625.0,625.0,623.142,623.393,162790.0
2006-11-08 01:30:00,623.321,625.099,623.15,624.7,246580.0
2006-11-08 01:45:00,624.413,625.1,623.712,624.082,208740.0
2006-11-08 02:00:00,623.864,625.1,623.414,624.457,176610.0
2006-11-08 02:15:00,624.438,625.2,623.748,624.474,186010.0
2006-11-08 02:30:00,624.101,624.843,623.398,624.079,205720.0
2006-11-08 02:45:00,624.228,625.092,623.88,624.249,257460.0
2006-11-08 03:00:00,624.714,625.213,623.974,624.389,199290.0
2006-11-08 03:15:00,624.776,625.6,623.939,624.495,245810.0
2006-11-08 03:30:00,624.348,625.6,624.053,624.731,186360.0
2006-11-08 03:45:00,624.598,625.576,623.816,625.056,191766.0
2006-11-08 04:00:00,625.508,625.652,624.463,625.6,278790.0
2006-11-08 04:15:00,624.625,625.7,624.518,625.328,264220.0
2006-11-08 04:30:00,625.2,625.763,624.663,625.7,321460.0
2006-11-08 04:45:00,625.499,626.5,624.901,625.363,247210.0
2006-11-08 05:00:00,626.0,626.2,624.632,625.033,370970.0
2006-11-08 05:15:00,625.244,625.651,624.407,625.021,309250.0
2006-11-08 05:30:00,624.989,626.2,624.487,625.421,287290.0
2006-11-08 05:45:00,625.551,626.626,625.101,626.143,266160.0
2006-11-08 06:00:00,626.102,626.349,624.976,625.966,286530.0
2006-11-08 06:15:00,625.575,626.195,625.115,626.041,260390.0
2006-11-08 06:30:00,625.536,626.411,625.186,625.469,283530.0
2006-11-08 06:45:00,625.918,626.301,624.433,625.175,241070.0
2006-11-08 07:00:00,624.962,625.798,624.477,625.127,263310.0
2006-11-08 07:15:00,624.986,625.828,624.399,625.198,275420.0
2006-11-08 07:30:00,624.995,625.516,624.327,624.964,259580.0
2006-11-08 07:45:00,624.933,625.207,624.126,624.419,271300.0
2006-11-08 08:00:00,624.538,625.369,624.162,625.316,295880.0
2006-11-08 08:15:00,624.672,625.412,624.053,624.527,306004.0
2006-11-08 08:30:00,624.596,625.193,624.175,624.56,335290.0
2006-11-08 08:45:00,624.714,625.091,623.793,624.763,306660.0
2006-11-08 09:00:00,624.444,625.449,624.038,624.841,333580.0
2006-11-08 09:15:00,625.084,625.353,624.23,624.732,357800.0
2006-11-08 09:30:00,624.423,625.105,624.151,624.94,339810.0
2006-11-08 09:45:00,625.068,625.085,624.1,624.748,316110.0
2006-11-08 10:00:00,624.527,625.265,623.752,624.532,395020.0
2006-11-08 10:15:00,623.737,625.1,623.392,624.688,319440.0
2006-11-08 10:30:00,624.58,624.763,623.701,624.118,333080.0
2006-11-08 10:45:00,624.439,625.033,623.662,624.082,344460.0
2006-11-08 11:00:00,624.321,624.88,623.773,624.88,292460.0
2006-11-08 11:15:00,624.419,625.237,624.108,624.451,248370.0
2006-11-08 11:30:00,624.447,625.484,623.885,624.25,293280.0
2006-11-08 11:45:00,624.386,624.823,623.637,624.705,318490.0
2006-11-08 12:00:00,624.185,624.998,623.874,624.368,293270.0
2006-11-08 12:15:00,624.603,625.218,624.07,624.669,329040.0
2006-11-08 12:30:00,624.979,625.452,624.097,624.275,269840.0
2006-11-08 12:45:00,624.809,625.53,624.006,624.353,271620.0
2006-11-08 13:00:00,624.528,625.488,624.155,624.532,327960.0
2006-11-08 13:15:00,624.736,624.995,623.488,623.839,326330.0
2006-11-08 13:30:00,624.49,624.598,619.7,624.201,294280.0
2006-11-08 13:45:00,624.0,624.921,619.6,624.614,329180.0
2006-11-08 14:00:00,624.61,624.737,621.732,621.876,342510.0
2006-11-08 14:15:00,622.089,622.368,620.425,621.234,328880.0
2006-11-08 14:30:00,621.253,621.253,618.578,618.828,312040.0
2006-11-08 14:45:00,619.283,620.552,618.827,620.192,333700.0
2006-11-08 15:00:00,619.655,620.542,618.329,618.46,331090.0
2006-11-08 15:15:00,618.406,620.373,617.914,619.995,338570.0
2006-11-08 15:30:00,620.102,620.484,619.176,619.882,292070.0
2006-11-08 15:45:00,620.444,623.605,620.235,623.494,335940.0
2006-11-08 16:00:00,623.25,623.523,621.113,621.573,283105.0
2006-11-08 16:15:00,620.952,623.835,620.768,622.741,292625.0
2006-11-08 16:30:00,622.483,623.379,620.859,621.705,258148.0
2006-11-08 16:45:00,621.562,623.042,620.971,622.432,281610.0
2006-11-08 17:00:00,622.591,623.352,621.583,622.702,281650.0
2006-11-08 17:15:00,622.867,623.359,621.76,622.019,274300.0
2006-11-08 17:30:00,622.784,623.365,621.423,622.144,289960.0
2006-11-08 17:45:00,622.349,623.977,621.77,622.9,265390.0
2006-11-08 18:00:00,623.413,624.537,622.771,623.815,330450.0
2006-11-08 18:15:00,623.204,623.999,622.364,623.154,301640.0
2006-11-08 18:30:00,623.755,624.003,621.757,622.463,322540.0
2006-11-08 18:45:00,622.459,622.689,619.26,619.861,298600.0
2006-11-08 19:00:00,619.516,621.163,618.906,620.532,321120.0
2006-11-08 19:15:00,620.814,622.224,620.219,621.689,355830.0
2006-11-08 19:30:00,621.241,621.746,619.924,620.665,324747.0
2006-11-08 19:45:00,620.469,621.017,619.674,620.438,302220.0
2006-11-08 20:00:00,620.406,621.107,618.906,619.366,262640.0
2006-11-08 20:15:00,619.399,619.623,616.043,616.337,280680.0
2006-11-08 20:30:00,616.286,616.673,613.812,614.044,270970.0
2006-11-08 20:45:00,613.95,616.489,613.66,615.005,249380.0
2006-11-08 21:00:00,615.025,615.304,613.589,614.246,291110.0
2006-11-08 21:15:00,613.918,614.261,612.26,613.838,294014.0
2006-11-08 21:30:00,614.322,615.397,613.519,614.018,294660.0
2006-11-08 21:45:00,613.836,615.253,613.63,614.615,243461.0
2006-11-08 22:00:00,614.48,615.349,614.092,614.312,296260.0
2006-11-08 22:15:00,614.323,615.351,613.865,615.018,282720.0
2006-11-08 22:30:00,614.461,615.477,614.353,614.865,282945.0
2006-11-08 22:45:00,614.726,615.283,614.209,614.974,310839.0
2006-11-08 23:00:00,615.003,615.415,614.158,614.95,288040.0
2006-11-08 23:15:00,615.069,615.383,614.326,614.836,313050.0
2006-11-08 23:30:00,614.365,615.43,613.991,614.968,254680.0
2006-11-08 23:45:00,615.27,615.333,614.283,614.656,251530.0
2006-11-09 00:00:00,614.793,615.62,614.409,615.525,181420.0
2006-11-09 00:15:00,615.632,615.893,615.033,615.711,184000.0
2006-11-09 00:30:00,615.348,615.868,615.109,615.389,128150.0
2006-11-09 00:45:00,615.302,615.83,614.811,614.861,160340.0
2006-11-09 01:00:00,615.09,616.2,614.454,614.565,211710.0
2006-11-09 01:15:00,616.6,616.6,614.517,615.2,283846.0
2006-11-09 01:30:00,614.7,616.072,614.7,615.259,234390.0
2006-11-09 01:45:00,615.614,616.6,614.935,616.5,175020.0
2006-11-09 02:00:00,615.206,616.458,615.007,616.3,303480.0
2006-11-09 02:15:00,616.135,616.579,614.398,615.082,288120.0
2006-11-09 02:30:00,614.538,616.0,614.233,615.409,276950.0
2006-11-09 02:45:00,615.385,616.432,614.806,616.313,411890.0
2006-11-09 03:00:00,615.772,616.263,614.982,615.149,318820.0
2006-11-09 03:15:00,615.438,616.1,614.174,615.329,371150.0
2006-11-09 03:30:00,615.278,615.914,614.908,615.476,394630.0
2006-11-09 03:45:00,614.972,616.169,614.724,616.044,364130.0
2006-11-09 04:00:00,615.818,616.333,615.448,616.02,298540.0
2006-11-09 04:15:00,616.149,616.368,615.477,615.612,241940.0
2006-11-09 04:30:00,616.102,617.2,615.312,616.042,322070.0
2006-11-09 04:45:00,615.902,616.933,615.24,616.637,344245.0
2006-11-09 05:00:00,616.835,617.058,615.709,616.172,386050.0
2006-11-09 05:15:00,616.602,617.2,615.829,616.895,319370.0
2006-11-09 05:30:00,616.299,618.0,616.005,616.877,317600.0
2006-11-09 05:45:00,617.051,617.369,616.248,617.102,313450.0
2006-11-09 06:00:00,617.202,618.0,616.22,617.082,308813.0
2006-11-09 06:15:00,617.007,617.608,616.234,617.407,293818.0
2006-11-09 06:30:00,617.212,618.383,616.845,617.759,296570.0
2006-11-09 06:45:00,617.938,618.287,617.095,617.72,289588.0
2006-11-09 07:00:00,617.832,618.342,616.822,617.159,333850.0
2006-11-09 07:15:00,616.553,617.992,616.466,617.302,326750.0
2006-11-09 07:30:00,617.344,617.904,616.592,617.712,336120.0
2006-11-09 07:45:00,617.739,617.918,616.775,617.261,327290.0
2006-11-09 08:00:00,616.714,617.54,616.277,616.93,301348.0
2006-11-09 08:15:00,616.85,617.877,616.464,617.267,316020.0
2006-11-09 08:30:00,617.3,617.804,616.655,617.496,341640.0
2006-11-09 08:45:00,617.54,617.947,616.974,617.475,283610.0
2006-11-09 09:00:00,617.139,617.764,616.765,617.198,317560.0
2006-11-09 09:15:00,617.707,618.05,616.94,617.511,336470.0
2006-11-09 09:30:00,617.642,618.138,616.983,617.858,322620.0
2006-11-09 09:45:00,617.81,617.81,616.637,616.918,324830.0
2006-11-09 10:00:00,617.165,618.134,616.741,617.789,328690.0
2006-11-09 10:15:00,617.421,617.834,616.575,617.292,308050.0
2006-11-09 10:30:00,617.353,617.606,616.542,617.458,306800.0
2006-11-09 10:45:00,616.86,617.605,616.483,617.058,323010.0
2006-11-09 11:00:00,616.933,617.519,616.485,616.849,339540.0
2006-11-09 11:15:00,617.211,617.381,615.482,615.692,298660.0
2006-11-09 11:30:00,615.69,616.564,615.542,615.886,329740.0
2006-11-09 11:45:00,615.958,617.011,615.755,616.716,342990.0
2006-11-09 12:00:00,616.365,618.104,616.263,616.978,255410.0
2006-11-09 12:15:00,616.79,618.09,616.654,617.455,301900.0
2006-11-09 12:30:00,617.404,618.033,616.533,616.533,229610.0
2006-11-09 12:45:00,616.798,618.056,616.516,617.457,254180.0
2006-11-09 13:00:00,617.472,618.066,616.854,617.606,280090.0
2006-11-09 13:15:00,617.054,619.1,616.988,617.361,296350.0
2006-11-09 13:30:00,617.678,618.137,616.753,617.239,247870.0
2006-11-09 13:45:00,617.685,619.727,617.103,619.338,295780.0
2006-11-09 14:00:00,619.374,619.419,618.216,618.858,283240.0
2006-11-09 14:15:00,618.549,619.872,618.124,619.737,289440.0
2006-11-09 14:30:00,619.001,620.115,618.616,619.726,271100.0
2006-11-09 14:45:00,619.608,621.533,619.429,620.293,301880.0
2006-11-09 15:00:00,620.522,622.091,620.176,621.369,333840.0
2006-11-09 15:15:00,621.37,624.542,620.957,623.658,363250.0
2006-11-09 15:30:00,623.522,624.293,621.788,622.476,329390.0
2006-11-09 15:45:00,622.025,623.464,621.637,623.401,349320.0
2006-11-09 16:00:00,623.352,623.722,622.07,622.294,353380.0
2006-11-09 16:15:00,622.826,625.679,622.213,625.287,357880.0
2006-11-09 16:30:00,625.141,626.211,624.479,625.535,313240.0
2006-11-09 16:45:00,625.53,626.391,624.916,625.975,365560.0
2006-11-09 17:00:00,626.445,626.551,624.471,625.12,320411.0
2006-11-09 17:15:00,625.157,625.168,623.574,624.219,330174.0
2006-11-09 17:30:00,624.018,626.113,624.018,625.089,331054.0
2006-11-09 17:45:00,624.632,625.203,623.31,623.628,325340.0
2006-11-09 18:00:00,624.38,625.156,623.416,625.156,297270.0
2006-11-09 18:15:00,624.447,629.987,624.44,629.56,272694.0
2006-11-09 18:30:00,629.625,633.439,629.571,632.551,288940.0
2006-11-09 18:45:00,632.949,634.422,631.085,632.755,273037.0
2006-11-09 19:00:00,632.29,633.57,631.089,631.744,321640.0
2006-11-09 19:15:00,631.508,632.451,630.714,631.631,320267.0
2006-11-09 19:30:00,631.566,633.437,631.263,632.161,316941.0
2006-11-09 19:45:00,632.334,632.933,631.243,632.014,302960.0
2006-11-09 20:00:00,631.983,634.815,631.73,634.258,275154.0
2006-11-09 20:15:00,633.968,634.72,633.08,633.977,323816.0
2006-11-09 20:30:00,634.134,635.117,633.601,633.729,349302.0
2006-11-09 20:45:00,634.616,634.844,633.753,634.837,291920.0
2006-11-09 21:00:00,634.87,635.366,632.593,632.757,170967.0
2006-11-09 21:15:00,632.79,634.149,632.573,633.285,185731.0
2006-11-09 21:30:00,633.552,633.774,632.461,633.325,178252.0
2006-11-09 21:45:00,633.299,633.365,632.02,632.53,156963.0
2006-11-09 22:00:00,632.517,633.747,632.191,633.288,305389.0
2006-11-09 22:15:00,633.184,633.791,632.21,633.311,288454.0
2006-11-09 22:30:00,632.947,633.682,632.093,632.54,331240.0
2006-11-09 22:45:00,632.502,633.53,632.198,632.945,310675.0
2006-11-09 23:00:00,632.97,633.429,632.294,632.511,315906.0
2006-11-09 23:15:00,632.603,634.2,632.11,632.521,368730.0
2006-11-09 23:30:00,632.614,633.179,631.93,632.173,352722.0
2006-11-09 23:45:00,632.346,632.939,631.854,632.614,295345.0
2006-11-10 00:00:00,632.691,633.72,632.485,633.424,178987.0
2006-11-10 00:15:00,633.757,635.2,633.284,635.2,153930.0
2006-11-10 00:30:00,633.412,635.7,633.336,634.346,127539.0
2006-11-10 00:45:00,634.7,635.06,633.72,634.894,253077.0
2006-11-10 01:00:00,634.484,634.977,633.7,633.7,177938.0
2006-11-10 01:15:00,634.1,634.969,632.5,634.467,224945.0
2006-11-10 01:30:00,634.69,635.183,632.1,634.602,206893.0
2006-11-10 01:45:00,634.385,635.022,633.792,634.195,250812.0
2006-11-10 02:00:00,634.179,634.732,632.1,633.712,298177.0
2006-11-10 02:15:00,633.441,633.976,631.707,632.394,321654.0
2006-11-10 02:30:00,632.201,632.825,631.26,631.26,345453.0
2006-11-10 02:45:00,631.317,632.554,631.051,631.874,363749.0
2006-11-10 03:00:00,632.158,632.574,631.271,631.729,284910.0
2006-11-10 03:15:00,631.564,633.104,631.354,632.759,298466.0
2006-11-10 03:30:00,632.522,633.019,632.024,632.602,313120.0
2006-11-10 03:45:00,632.337,633.185,632.225,632.74,284960.0
2006-11-10 04:00:00,632.605,634.026,632.405,633.766,291430.0
2006-11-10 04:15:00,633.636,633.912,632.594,632.907,294060.0
2006-11-10 04:30:00,633.179,633.551,632.367,632.554,322460.0
2006-11-10 04:45:00,632.806,633.648,632.0,632.825,338300.0
2006-11-10 05:00:00,633.178,633.443,632.0,632.602,377780.0
2006-11-10 05:15:00,632.497,633.397,632.429,633.206,338960.0
2006-11-10 05:30:00,632.653,633.319,631.438,631.851,324140.0
2006-11-10 05:45:00,632.092,632.246,631.101,632.001,333210.0
2006-11-10 06:00:00,632.006,632.496,631.305,632.496,275912.0
2006-11-10 06:15:00,631.974,632.51,631.417,631.872,250427.0
2006-11-10 06:30:00,632.027,632.692,631.576,632.405,255390.0
2006-11-10 06:45:00,632.563,633.015,631.883,632.614,236557.0
2006-11-10 07:00:00,632.634,632.987,631.973,632.327,311424.0
2006-11-10 07:15:00,632.654,632.849,631.769,632.361,317714.0
2006-11-10 07:30:00,632.521,633.426,632.166,633.204,295075.0
2006-11-10 07:45:00,633.338,633.338,632.173,632.376,319197.0
2006-11-10 08:00:00,632.396,632.959,631.601,632.28,279100.0
2006-11-10 08:15:00,632.744,632.787,631.836,632.112,253830.0
2006-11-10 08:30:00,632.218,632.756,631.597,631.942,250200.0
2006-11-10 08:45:00,632.537,632.76,631.596,632.195,270070.0
2006-11-10 09:00:00,631.628,632.583,631.259,631.259,291460.0
2006-11-10 09:15:00,631.591,633.441,631.351,633.039,291480.0
2006-11-10 09:30:00,632.914,633.574,631.203,631.306,267350.0
2006-11-10 09:45:00,631.328,633.285,630.767,633.109,268720.0
2006-11-10 10:00:00,633.111,633.464,632.438,633.036,307560.0
2006-11-10 10:15:00,632.69,633.977,632.194,633.579,299570.0
2006-11-10 10:30:00,633.699,634.679,632.515,634.228,303630.0
2006-11-10 10:45:00,633.957,635.671,633.655,635.268,305310.0
2006-11-10 11:00:00,634.785,635.746,634.431,635.533,395900.0
2006-11-10 11:15:00,635.036,636.259,634.548,634.641,352810.0
2006-11-10 11:30:00,635.228,635.626,634.371,635.059,378520.0
2006-11-10 11:45:00,634.914,635.402,634.008,634.792,392920.0
2006-11-10 12:00:00,634.59,635.386,633.369,633.512,305180.0
2006-11-10 12:15:00,633.374,634.032,631.689,632.344,310020.0
2006-11-10 12:30:00,632.185,633.003,631.041,632.312,259410.0
2006-11-10 12:45:00,632.88,633.193,631.77,632.183,272530.0
2006-11-10 13:00:00,632.49,633.21,631.018,631.581,278131.0
2006-11-10 13:15:00,631.875,632.234,631.098,631.335,286140.0
2006-11-10 13:30:00,631.878,632.455,631.319,631.463,262270.0
2006-11-10 13:45:00,631.806,632.636,631.181,632.296,273140.0
2006-11-10 14:00:00,632.065,632.393,631.264,632.34,273709.0
2006-11-10 14:15:00,632.066,632.407,631.246,632.018,279079.0
2006-11-10 14:30:00,632.21,633.152,631.625,632.172,258506.0
2006-11-10 14:45:00,632.653,632.96,630.556,631.433,267085.0
2006-11-10 15:00:00,631.477,632.048,630.936,631.71,240317.0
2006-11-10 15:15:00,631.951,632.053,629.355,629.736,260325.0
2006-11-10 15:30:00,629.648,630.576,628.763,628.786,230810.0
2006-11-10 15:45:00,629.409,634.1,628.682,633.006,261736.0
2006-11-10 16:00:00,632.839,633.415,631.152,632.278,251413.0
2006-11-10 16:15:00,631.945,632.304,629.629,631.123,263453.0
2006-11-10 16:30:00,630.718,632.081,629.404,629.841,233968.0
2006-11-10 16:45:00,630.144,630.707,628.119,630.412,255186.0
2006-11-10 17:00:00,630.473,630.886,627.233,628.151,271638.0
2006-11-10 17:15:00,628.656,629.034,627.464,628.677,276702.0
2006-11-10 17:30:00,628.67,628.67,625.786,627.216,323839.0
2006-11-10 17:45:00,627.176,629.009,626.821,627.838,259889.0
2006-11-10 18:00:00,628.109,628.645,627.441,628.416,201641.0
2006-11-10 18:15:00,627.966,629.86,627.48,629.706,203048.0
2006-11-10 18:30:00,629.756,629.977,626.807,627.402,215188.0
2006-11-10 18:45:00,627.386,627.782,625.767,627.074,206270.0
2006-11-10 19:00:00,626.549,628.374,626.021,627.863,236489.0
2006-11-10 19:15:00,628.13,628.508,626.663,627.375,232242.0
2006-11-10 19:30:00,627.401,627.672,626.357,627.339,216811.0
2006-11-10 19:45:00,627.092,627.664,624.662,625.63,212733.0
2006-11-10 20:00:00,625.264,628.17,624.939,627.083,169886.0
2006-11-10 20:15:00,627.629,629.191,627.118,628.184,178284.0
2006-11-10 20:30:00,628.273,628.422,626.616,626.87,175739.0
2006-11-10 20:45:00,626.553,628.033,626.307,627.868,172765.0
2006-11-10 21:00:00,627.236,627.924,626.321,627.195,201507.0
2006-11-10 21:15:00,626.761,627.587,626.054,626.574,234758.0
2006-11-10 21:30:00,626.677,627.424,625.87,627.1,211914.0
2006-11-10 21:45:00,627.279,627.706,626.191,626.567,203171.0
2006-11-10 22:00:00,626.699,627.275,626.185,626.726,160047.0
2006-11-10 22:15:00,627.05,627.342,626.137,626.93,170891.0
2006-11-10 22:30:00,626.857,627.691,626.415,626.8,157329.0
2006-11-10 22:45:00,626.66,627.472,626.034,627.18,142846.0
2006-11-10 23:00:00,627.405,628.57,626.702,628.529,181038.0
2006-11-10 23:15:00,628.503,628.503,627.095,628.058,168703.0
2006-11-10 23:30:00,627.907,628.407,627.378,627.978,104615.0
2006-11-10 23:45:00,627.915,628.651,627.219,627.248,184583.0
2006-11-13 00:00:00,627.573,627.63,626.899,627.565,47709.0
2006-11-13 00:15:00,627.096,627.691,626.921,627.101,83551.0
2006-11-13 00:30:00,628.5,628.5,626.877,627.542,66273.0
2006-11-13 00:45:00,627.466,628.0,626.804,627.56,108236.0
2006-11-13 01:00:00,628.0,628.5,626.652,627.228,189409.0
2006-11-13 01:15:00,627.358,629.7,626.581,629.6,180831.0
2006-11-13 01:30:00,627.172,630.2,626.559,627.81,195502.0
2006-11-13 01:45:00,627.635,631.2,627.158,627.766,196482.0
2006-11-13 02:00:00,627.867,631.2,627.215,627.784,276760.0
2006-11-13 02:15:00,628.181,629.83,627.226,629.722,335100.0
2006-11-13 02:30:00,629.541,630.457,628.712,630.124,340490.0
2006-11-13 02:45:00,630.076,631.369,629.646,630.048,352110.0
2006-11-13 03:00:00,630.174,631.503,629.543,631.405,350340.0
2006-11-13 03:15:00,631.36,632.265,630.797,631.633,341440.0
2006-11-13 03:30:00,631.851,632.16,630.833,631.388,341420.0
2006-11-13 03:45:00,631.115,631.753,630.704,631.62,338630.0
2006-11-13 04:00:00,631.209,631.86,630.768,631.727,271690.0
2006-11-13 04:15:00,631.817,631.817,630.479,630.704,272070.0
2006-11-13 04:30:00,630.821,632.1,630.488,631.224,245690.0
2006-11-13 04:45:00,631.009,632.1,630.338,631.52,304990.0
2006-11-13 05:00:00,631.625,632.055,630.843,631.183,233860.0
2006-11-13 05:15:00,631.19,632.246,630.928,631.752,206096.0
2006-11-13 05:30:00,631.605,632.316,631.135,632.086,229220.0
2006-11-13 05:45:00,631.667,632.309,630.933,631.491,216140.0
2006-11-13 06:00:00,631.438,631.438,630.325,630.981,291390.0
2006-11-13 06:15:00,630.829,631.664,630.488,630.752,256750.0
2006-11-13 06:30:00,631.356,631.933,630.813,631.421,288540.0
2006-11-13 06:45:00,631.691,632.035,630.797,631.42,258740.0
2006-11-13 07:00:00,631.477,631.862,630.806,631.276,313840.0
2006-11-13 07:15:00,631.333,631.778,630.213,631.135,299860.0
2006-11-13 07:30:00,630.692,631.462,630.265,630.965,284610.0
2006-11-13 07:45:00,630.919,631.507,630.427,630.734,278487.0
2006-11-13 08:00:00,630.999,631.799,630.274,630.718,253530.0
2006-11-13 08:15:00,630.649,631.193,629.641,630.605,234694.0
2006-11-13 08:30:00,629.859,630.7,629.53,629.889,259220.0
2006-11-13 08:45:00,630.253,630.946,629.709,630.882,248890.0
2006-11-13 09:00:00,630.902,630.983,630.001,630.282,356430.0
2006-11-13 09:15:00,630.777,630.875,628.0,629.901,347890.0
2006-11-13 09:30:00,630.27,630.469,629.403,629.943,355390.0
2006-11-13 09:45:00,630.007,630.342,629.0,629.208,326630.0
2006-11-13 10:00:00,629.117,629.759,627.857,628.598,369940.0
2006-11-13 10:15:00,627.911,628.54,627.103,627.527,375650.0
2006-11-13 10:30:00,627.563,628.877,626.552,628.762,370630.0
2006-11-13 10:45:00,628.487,629.373,628.258,628.47,353170.0
2006-11-13 11:00:00,628.287,629.697,628.2,629.402,297250.0
2006-11-13 11:15:00,629.566,629.924,628.709,629.492,256960.0
2006-11-13 11:30:00,629.347,629.917,628.045,629.079,284410.0
2006-11-13 11:45:00,628.521,629.311,628.037,628.057,318330.0
2006-11-13 12:00:00,628.051,628.757,627.4,628.386,260160.0
2006-11-13 12:15:00,628.449,629.024,627.2,628.588,293550.0
2006-11-13 12:30:00,628.583,628.583,627.008,628.241,230680.0
2006-11-13 12:45:00,628.002,628.946,627.665,628.289,244640.0
2006-11-13 13:00:00,628.222,628.609,626.723,626.879,248990.0
2006-11-13 13:15:00,627.084,627.506,625.066,625.606,265460.0
2006-11-13 13:30:00,625.17,625.616,621.66,622.157,248467.0
2006-11-13 13:45:00,622.422,623.616,621.762,622.771,263110.0
2006-11-13 14:00:00,622.894,623.136,621.612,621.785,244845.0
2006-11-13 14:15:00,622.081,622.867,621.219,621.561,239572.0
2006-11-13 14:30:00,621.766,622.577,621.135,621.479,233700.0
2006-11-13 14:45:00,621.355,622.091,620.991,621.72,268480.0
2006-11-13 15:00:00,621.287,621.788,620.094,620.951,266860.0
2006-11-13 15:15:00,620.925,622.509,619.92,621.784,288860.0
2006-11-13 15:30:00,621.727,624.488,621.512,624.049,255460.0
2006-11-13 15:45:00,624.087,624.266,622.205,623.536,282010.0
2006-11-13 16:00:00,623.877,624.164,622.767,623.181,265566.0
2006-11-13 16:15:00,623.387,624.095,622.239,623.515,270100.0
2006-11-13 16:30:00,623.131,623.457,621.555,622.347,239930.0
2006-11-13 16:45:00,622.46,623.401,621.867,622.837,267870.0
2006-11-13 17:00:00,622.973,623.898,621.773,623.51,376200.0
2006-11-13 17:15:00,623.487,625.318,622.6,624.552,376250.0
2006-11-13 17:30:00,624.721,625.577,623.958,624.919,398730.0
2006-11-13 17:45:00,624.346,625.272,623.199,623.546,342590.0
2006-11-13 18:00:00,623.594,623.97,622.152,622.737,312666.0
2006-11-13 18:15:00,622.322,623.635,621.613,623.319,295540.0
2006-11-13 18:30:00,623.642,625.057,623.188,624.663,299887.0
2006-11-13 18:45:00,624.85,625.607,623.68,625.318,298410.0
2006-11-13 19:00:00,625.055,625.519,622.89,623.426,282740.0
2006-11-13 19:15:00,623.354,624.912,623.167,624.292,292710.0
2006-11-13 19:30:00,624.198,625.191,623.474,624.933,282610.0
2006-11-13 19:45:00,624.508,625.231,623.403,624.185,307710.0
2006-11-13 20:00:00,624.34,624.773,623.066,624.386,276870.0
2006-11-13 20:15:00,623.974,624.289,622.836,623.58,259780.0
2006-11-13 20:30:00,623.735,624.553,623.462,624.269,277250.0
2006-11-13 20:45:00,624.053,624.895,623.527,624.269,259022.0
2006-11-13 21:00:00,624.422,626.557,624.015,625.051,264250.0
2006-11-13 21:15:00,624.95,625.627,624.147,624.43,293030.0
2006-11-13 21:30:00,624.896,625.326,624.009,624.564,330230.0
2006-11-13 21:45:00,625.009,625.566,624.312,625.45,261680.0
2006-11-13 22:00:00,624.96,625.939,624.606,625.312,285270.0
2006-11-13 22:15:00,625.246,625.6,624.225,624.46,287750.0
2006-11-13 22:30:00,624.847,625.324,624.212,624.212,300340.0
2006-11-13 22:45:00,624.617,625.488,624.074,625.291,277886.0
2006-11-13 23:00:00,624.923,625.991,624.823,625.873,293680.0
2006-11-13 23:15:00,625.555,625.822,624.661,624.661,268490.0
2006-11-13 23:30:00,624.663,625.684,624.429,625.34,234250.0
2006-11-13 23:45:00,625.028,625.404,624.261,625.033,230847.0
2006-11-14 00:00:00,624.725,625.339,623.973,624.608,151560.0
2006-11-14 00:15:00,624.197,624.743,623.907,624.639,89303.0
2006-11-14 00:30:00,624.434,624.996,623.827,624.192,143370.0
2006-11-14 00:45:00,624.155,625.5,624.053,625.5,153287.0
2006-11-14 01:00:00,624.484,626.5,624.333,624.333,176297.0
2006-11-14 01:15:00,626.5,626.5,624.376,624.688,199875.0
2006-11-14 01:30:00,625.049,626.1,624.388,624.96,136368.0
2006-11-14 01:45:00,624.984,627.0,623.939,625.651,128973.0
2006-11-14 02:00:00,625.55,626.837,625.009,626.325,332390.0
2006-11-14 02:15:00,626.34,626.517,624.991,625.517,302665.0
2006-11-14 02:30:00,625.185,626.42,625.056,625.687,309130.0
2006-11-14 02:45:00,625.651,626.525,625.273,625.341,352039.0
2006-11-14 03:00:00,625.671,625.964,624.736,625.275,291950.0
2006-11-14 03:15:00,625.496,625.776,624.706,625.593,285030.0
2006-11-14 03:30:00,625.299,625.825,624.836,625.644,301890.0
2006-11-14 03:45:00,625.2,625.877,624.87,625.424,247900.0
2006-11-14 04:00:00,625.369,626.008,624.892,625.81,315060.0
2006-11-14 04:15:00,625.419,625.934,625.024,625.421,339700.0
2006-11-14 04:30:00,624.935,625.853,624.607,625.164,322040.0
2006-11-14 04:45:00,625.214,625.867,623.7,625.237,285640.0
2006-11-14 05:00:00,625.712,625.832,624.928,625.306,389880.0
2006-11-14 05:15:00,625.594,625.81,624.1,624.1,350590.0
2006-11-14 05:30:00,625.135,625.794,624.19,624.751,333470.0
2006-11-14 05:45:00,624.743,624.899,623.119,624.197,348050.0
2006-11-14 06:00:00,624.28,624.856,623.225,624.845,395550.0
2006-11-14 06:15:00,624.207,625.0,623.49,623.555,352140.0
2006-11-14 06:30:00,623.93,624.467,623.295,623.659,322310.0
2006-11-14 06:45:00,623.899,624.422,623.1,623.861,344640.0
2006-11-14 07:00:00,624.074,624.393,623.0,623.487,284740.0
2006-11-14 07:15:00,623.753,624.197,622.298,622.51,285800.0
2006-11-14 07:30:00,622.884,623.497,622.28,623.132,279420.0
2006-11-14 07:45:00,623.237,623.275,622.093,623.111,290770.0
2006-11-14 08:00:00,622.796,623.122,621.827,622.444,351005.0
2006-11-14 08:15:00,622.797,623.017,621.444,621.978,294594.0
2006-11-14 08:30:00,621.857,623.024,621.803,622.423,332521.0
2006-11-14 08:45:00,622.53,622.843,621.833,622.68,314231.0
2006-11-14 09:00:00,622.127,623.007,621.976,622.426,345850.0
2006-11-14 09:15:00,622.586,623.422,621.965,622.196,336470.0
2006-11-14 09:30:00,622.08,623.002,621.786,622.559,341340.0
2006-11-14 09:45:00,622.635,623.071,621.828,622.789,330240.0
2006-11-14 10:00:00,622.818,623.475,621.884,622.685,367180.0
2006-11-14 10:15:00,622.442,622.916,621.041,622.169,344290.0
2006-11-14 10:30:00,622.339,623.08,621.67,622.868,348140.0
2006-11-14 10:45:00,622.632,623.01,621.848,622.298,350040.0
2006-11-14 11:00:00,622.394,624.1,622.0,623.583,365840.0
2006-11-14 11:15:00,622.887,624.448,622.887,623.603,339440.0
2006-11-14 11:30:00,624.082,624.082,623.076,623.322,360730.0
2006-11-14 11:45:00,623.348,624.578,623.188,624.174,366580.0
2006-11-14 12:00:00,623.739,624.136,623.044,623.318,332330.0
2006-11-14 12:15:00,623.545,623.994,622.257,622.485,359840.0
2006-11-14 12:30:00,622.756,624.2,622.189,622.734,294630.0
2006-11-14 12:45:00,623.037,623.508,622.376,622.777,274660.0
2006-11-14 13:00:00,623.5,623.7,622.455,623.02,375110.0
2006-11-14 13:15:00,623.009,624.167,622.474,623.583,352390.0
2006-11-14 13:30:00,623.583,624.495,622.797,623.829,332750.0
2006-11-14 13:45:00,624.6,624.7,622.707,623.547,349260.0
2006-11-14 14:00:00,623.404,624.097,622.604,623.51,325280.0
2006-11-14 14:15:00,623.006,623.877,622.501,623.381,356900.0
2006-11-14 14:30:00,623.81,624.822,623.026,624.312,321030.0
2006-11-14 14:45:00,624.145,624.9,623.249,624.177,357270.0
2006-11-14 15:00:00,624.221,628.1,623.655,624.717,305990.0
2006-11-14 15:15:00,625.167,626.174,624.63,625.926,324860.0
2006-11-14 15:30:00,625.745,627.202,625.042,626.668,285750.0
2006-11-14 15:45:00,627.266,627.967,626.539,627.7,307620.0
2006-11-14 16:00:00,627.603,628.484,626.969,627.591,284779.0
2006-11-14 16:15:00,627.323,627.758,626.368,626.776,277970.0
2006-11-14 16:30:00,626.991,627.389,625.218,625.68,245500.0
2006-11-14 16:45:00,625.677,628.941,625.446,628.449,270270.0
2006-11-14 17:00:00,627.68,628.249,625.292,626.371,248160.0
2006-11-14 17:15:00,626.416,626.947,625.028,625.556,270110.0
2006-11-14 17:30:00,625.468,625.691,624.088,624.765,292370.0
2006-11-14 17:45:00,624.506,625.024,618.493,619.84,227480.0
2006-11-14 18:00:00,620.066,620.883,619.174,620.392,213845.0
2006-11-14 18:15:00,620.029,622.521,619.894,622.445,211125.0
2006-11-14 18:30:00,622.403,622.471,620.066,621.374,225479.0
2006-11-14 18:45:00,621.263,621.92,620.029,620.806,224135.0
2006-11-14 19:00:00,620.152,621.596,619.697,620.924,265215.0
2006-11-14 19:15:00,621.162,622.765,620.705,622.054,256110.0
2006-11-14 19:30:00,622.172,622.61,620.88,621.586,260651.0
2006-11-14 19:45:00,621.103,621.737,620.424,620.69,236239.0
2006-11-14 20:00:00,620.602,623.068,620.433,622.542,214969.0
2006-11-14 20:15:00,622.567,624.327,622.306,623.785,227104.0
2006-11-14 20:30:00,623.936,623.97,622.245,622.863,225621.0
2006-11-14 20:45:00,623.295,623.936,622.294,623.076,213300.0
2006-11-14 21:00:00,622.694,623.194,621.518,621.866,283850.0
2006-11-14 21:15:00,622.387,622.674,621.076,621.585,328660.0
2006-11-14 21:30:00,621.762,622.574,620.824,621.789,288690.0
2006-11-14 21:45:00,622.196,622.26,620.2,621.268,247070.0
2006-11-14 22:00:00,621.61,621.762,620.315,620.565,263580.0
2006-11-14 22:15:00,621.034,621.21,619.943,620.687,252510.0
2006-11-14 22:30:00,620.405,621.42,619.888,620.379,270089.0
2006-11-14 22:45:00,620.504,620.754,619.619,619.922,274250.0
2006-11-14 23:00:00,620.336,620.727,619.736,620.119,248040.0
2006-11-14 23:15:00,619.879,620.775,619.323,620.059,206860.0
2006-11-14 23:30:00,620.049,620.674,619.357,619.706,200690.0
2006-11-14 23:45:00,619.789,620.896,619.468,620.022,262230.0
2006-11-15 00:00:00,620.197,621.2,619.855,620.96,140530.0
2006-11-15 00:15:00,620.944,621.08,619.97,620.293,201048.0
2006-11-15 00:30:00,620.589,620.897,619.839,620.336,199895.0
2006-11-15 00:45:00,620.201,621.034,619.893,620.885,148579.0
2006-11-15 01:00:00,620.469,621.259,620.025,620.76,228490.0
2006-11-15 01:15:00,621.365,622.6,620.164,621.7,235470.0
2006-11-15 01:30:00,621.122,622.6,620.479,621.293,247430.0
2006-11-15 01:45:00,622.6,623.2,620.76,621.088,336740.0
2006-11-15 02:00:00,621.269,623.1,620.457,621.686,264650.0
2006-11-15 02:15:00,622.168,622.816,621.288,621.871,305930.0
2006-11-15 02:30:00,621.387,622.831,621.176,622.424,289480.0
2006-11-15 02:45:00,622.339,623.419,622.018,622.293,318440.0
2006-11-15 03:00:00,622.605,623.452,622.179,622.768,264030.0
2006-11-15 03:15:00,623.059,623.162,622.024,622.914,256690.0
2006-11-15 03:30:00,622.997,623.312,622.149,622.89,258640.0
2006-11-15 03:45:00,622.431,622.963,621.547,622.738,281570.0
2006-11-15 04:00:00,622.525,622.983,621.701,622.465,248289.0
2006-11-15 04:15:00,622.416,623.114,622.046,622.962,249254.0
2006-11-15 04:30:00,623.001,623.197,622.04,622.574,302680.0
2006-11-15 04:45:00,622.594,623.2,621.72,622.026,261040.0
2006-11-15 05:00:00,622.258,622.93,621.325,622.134,257760.0
2006-11-15 05:15:00,622.232,623.0,622.118,622.931,270010.0
2006-11-15 05:30:00,622.985,623.312,622.198,623.183,275908.0
2006-11-15 05:45:00,622.925,623.562,622.1,622.918,275671.0
2006-11-15 06:00:00,622.962,623.381,622.127,623.035,319370.0
2006-11-15 06:15:00,622.683,623.274,621.998,622.254,260180.0
2006-11-15 06:30:00,622.781,622.781,621.291,621.618,297590.0
2006-11-15 06:45:00,621.584,622.537,621.218,621.787,285240.0
2006-11-15 07:00:00,622.131,622.788,621.812,622.332,277020.0
2006-11-15 07:15:00,622.342,622.7,621.674,621.941,257280.0
2006-11-15 07:30:00,621.926,622.75,621.59,621.977,263190.0
2006-11-15 07:45:00,622.378,622.77,621.695,621.966,277400.0
2006-11-15 08:00:00,622.02,622.819,621.519,622.203,308760.0
2006-11-15 08:15:00,622.191,622.787,621.431,622.358,289260.0
2006-11-15 08:30:00,622.153,622.496,621.413,621.562,299590.0
2006-11-15 08:45:00,621.995,622.583,621.2,622.485,308480.0
2006-11-15 09:00:00,622.475,622.534,621.388,621.622,349930.0
2006-11-15 09:15:00,622.27,622.531,621.2,622.145,357260.0
2006-11-15 09:30:00,622.553,622.795,621.383,622.211,334970.0
2006-11-15 09:45:00,622.0,622.432,620.92,621.108,325980.0
2006-11-15 10:00:00,621.262,621.809,620.328,621.376,350230.0
2006-11-15 10:15:00,621.201,621.777,620.477,621.475,355800.0
2006-11-15 10:30:00,621.47,622.323,620.949,621.918,338210.0
2006-11-15 10:45:00,621.609,622.278,621.095,621.345,312520.0
2006-11-15 11:00:00,621.112,621.91,620.834,621.39,282040.0
2006-11-15 11:15:00,621.674,621.81,620.335,621.148,273333.0
2006-11-15 11:30:00,621.189,621.878,620.486,621.551,290390.0
2006-11-15 11:45:00,621.149,621.382,619.891,620.059,316420.0
2006-11-15 12:00:00,619.993,620.824,619.354,619.658,282210.0
2006-11-15 12:15:00,619.516,620.177,618.776,619.508,328630.0
2006-11-15 12:30:00,619.408,620.412,618.299,619.199,253500.0
2006-11-15 12:45:00,619.601,620.14,618.799,619.423,286420.0
2006-11-15 13:00:00,619.381,619.853,616.772,617.253,320900.0
2006-11-15 13:15:00,617.582,618.916,617.224,617.899,336700.0
2006-11-15 13:30:00,617.331,617.777,615.746,616.581,306580.0
2006-11-15 13:45:00,617.177,617.551,615.536,615.736,327350.0
2006-11-15 14:00:00,616.358,617.436,615.748,616.52,306970.0
2006-11-15 14:15:00,616.079,617.504,615.052,616.919,328930.0
2006-11-15 14:30:00,617.366,618.313,616.9,618.313,305830.0
2006-11-15 14:45:00,617.976,618.665,617.337,617.581,354370.0
2006-11-15 15:00:00,617.615,618.2,616.864,617.653,296000.0
2006-11-15 15:15:00,617.803,618.865,616.657,616.959,354910.0
2006-11-15 15:30:00,617.127,617.644,615.486,615.851,295910.0
2006-11-15 15:45:00,616.049,617.885,614.545,617.091,347130.0
2006-11-15 16:00:00,617.08,618.571,615.872,617.737,272979.0
2006-11-15 16:15:00,617.848,618.363,616.718,617.864,289610.0
2006-11-15 16:30:00,617.341,618.296,616.543,617.65,258907.0
2006-11-15 16:45:00,617.849,618.108,616.24,616.83,288180.0
2006-11-15 17:00:00,617.107,619.447,616.3,619.171,281648.0
2006-11-15 17:15:00,619.09,619.907,618.005,618.385,288270.0
2006-11-15 17:30:00,618.502,620.198,618.254,619.533,310260.0
2006-11-15 17:45:00,619.417,619.823,617.89,618.374,270690.0
2006-11-15 18:00:00,618.686,620.339,618.075,620.339,327600.0
2006-11-15 18:15:00,620.066,621.626,619.679,620.933,302720.0
2006-11-15 18:30:00,621.104,622.655,620.628,622.013,317060.0
2006-11-15 18:45:00,622.267,622.976,621.314,621.651,314070.0
2006-11-15 19:00:00,620.962,622.553,620.743,621.889,327463.0
2006-11-15 19:15:00,621.745,622.809,620.631,621.168,311943.0
2006-11-15 19:30:00,621.168,622.741,620.796,621.932,291797.0
2006-11-15 19:45:00,621.532,624.507,621.133,623.292,333230.0
2006-11-15 20:00:00,622.888,624.166,622.256,623.562,267340.0
2006-11-15 20:15:00,623.251,624.296,621.98,622.038,259560.0
2006-11-15 20:30:00,622.036,622.798,621.044,622.111,279890.0
2006-11-15 20:45:00,622.448,622.955,621.647,621.808,273260.0
2006-11-15 21:00:00,622.41,623.41,621.706,622.004,291760.0
2006-11-15 21:15:00,622.454,622.875,621.101,622.108,288540.0
2006-11-15 21:30:00,622.302,622.643,621.213,621.935,310341.0
2006-11-15 21:45:00,622.332,622.385,621.251,622.282,249830.0
2006-11-15 22:00:00,621.998,622.456,621.327,622.052,285200.0
2006-11-15 22:15:00,622.137,622.468,621.324,622.119,266370.0
2006-11-15 22:30:00,622.283,622.417,621.173,621.692,315430.0
2006-11-15 22:45:00,622.03,622.536,621.268,622.141,302870.0
2006-11-15 23:00:00,621.641,622.286,621.152,621.691,271710.0
2006-11-15 23:15:00,621.739,622.21,621.073,621.173,278540.0
2006-11-15 23:30:00,621.422,622.259,621.14,622.2,250770.0
2006-11-15 23:45:00,621.824,622.309,621.485,622.001,216870.0
2006-11-16 00:00:00,621.975,622.39,621.573,622.003,173190.0
2006-11-16 00:15:00,621.804,622.424,621.54,622.133,116890.0
2006-11-16 00:30:00,621.87,622.516,621.46,622.224,183660.0
2006-11-16 00:45:00,622.416,622.7,621.76,622.7,127050.0
2006-11-16 01:00:00,622.12,623.6,621.806,623.2,207450.0
2006-11-16 01:15:00,623.5,623.5,621.789,621.994,298570.0
2006-11-16 01:30:00,622.485,624.0,621.738,624.0,207070.0
2006-11-16 01:45:00,622.412,624.0,621.48,622.795,313840.0
2006-11-16 02:00:00,622.747,623.722,621.998,623.339,322980.0
2006-11-16 02:15:00,623.548,623.594,622.304,623.191,328300.0
2006-11-16 02:30:00,623.211,624.14,622.841,623.394,327130.0
2006-11-16 02:45:00,623.592,624.105,622.92,623.964,363080.0
2006-11-16 03:00:00,623.295,624.04,622.836,623.888,351870.0
2006-11-16 03:15:00,623.616,624.388,623.03,624.307,333470.0
2006-11-16 03:30:00,624.069,624.45,623.126,624.158,356520.0
2006-11-16 03:45:00,623.889,624.355,623.05,623.67,294790.0
2006-11-16 04:00:00,623.606,624.421,623.437,623.673,355378.0
2006-11-16 04:15:00,623.569,624.291,623.006,623.771,311170.0
2006-11-16 04:30:00,623.733,624.323,623.217,623.751,286070.0
2006-11-16 04:45:00,623.853,624.304,622.909,623.565,314260.0
2006-11-16 05:00:00,623.587,624.247,623.219,623.869,319460.0
2006-11-16 05:15:00,623.826,624.284,623.163,624.04,319570.0
2006-11-16 05:30:00,623.24,624.084,622.729,623.39,307970.0
2006-11-16 05:45:00,623.859,624.041,622.879,624.041,276200.0
2006-11-16 06:00:00,624.066,624.154,622.643,623.347,315262.0
2006-11-16 06:15:00,622.889,623.728,622.487,623.233,300290.0
2006-11-16 06:30:00,623.124,623.995,622.557,623.479,301950.0
2006-11-16 06:45:00,623.895,624.222,623.189,623.774,289100.0
2006-11-16 07:00:00,623.7,624.186,623.116,623.351,250850.0
2006-11-16 07:15:00,623.52,623.982,622.933,623.507,270460.0
2006-11-16 07:30:00,623.723,624.1,622.966,624.0,264080.0
2006-11-16 07:45:00,623.685,624.2,623.082,623.558,340510.0
2006-11-16 08:00:00,623.487,624.072,623.156,623.795,329990.0
2006-11-16 08:15:00,623.849,624.274,622.848,623.572,295270.0
2006-11-16 08:30:00,623.533,624.073,622.894,623.628,305450.0
2006-11-16 08:45:00,623.963,624.243,623.057,623.55,321490.0
2006-11-16 09:00:00,623.05,624.194,622.821,623.356,292330.0
2006-11-16 09:15:00,623.494,624.025,622.866,623.406,330980.0
2006-11-16 09:30:00,623.08,624.443,623.08,623.83,326360.0
2006-11-16 09:45:00,623.87,623.936,622.329,623.31,314940.0
2006-11-16 10:00:00,623.33,623.577,622.463,622.901,331720.0
2006-11-16 10:15:00,622.723,623.266,621.781,621.941,304260.0
2006-11-16 10:30:00,622.371,622.688,621.49,622.302,332390.0
2006-11-16 10:45:00,621.901,622.744,621.581,622.394,325930.0
2006-11-16 11:00:00,622.189,622.719,621.549,622.533,305940.0
2006-11-16 11:15:00,621.995,623.331,621.781,622.584,306510.0
2006-11-16 11:30:00,623.213,623.907,622.71,623.204,318280.0
2006-11-16 11:45:00,623.381,624.214,622.686,623.289,337370.0
2006-11-16 12:00:00,622.933,623.65,622.128,623.113,274090.0
2006-11-16 12:15:00,622.7,623.786,622.506,623.512,292630.0
2006-11-16 12:30:00,623.256,624.036,622.659,623.495,241010.0
2006-11-16 12:45:00,623.794,625.6,622.98,623.526,250640.0
2006-11-16 13:00:00,623.488,625.488,623.288,625.485,292580.0
2006-11-16 13:15:00,625.571,626.301,624.853,625.545,297480.0
2006-11-16 13:30:00,625.917,626.409,625.02,625.511,267500.0
2006-11-16 13:45:00,625.753,625.803,624.411,624.937,254010.0
2006-11-16 14:00:00,624.546,625.42,623.943,625.219,285690.0
2006-11-16 14:15:00,624.975,625.718,624.432,624.75,293578.0
2006-11-16 14:30:00,625.207,625.665,624.495,625.089,275030.0
2006-11-16 14:45:00,625.237,626.113,624.84,626.113,298520.0
2006-11-16 15:00:00,625.485,626.287,624.919,625.382,339420.0
2006-11-16 15:15:00,625.558,627.217,624.777,626.586,365020.0
2006-11-16 15:30:00,626.382,627.675,625.911,626.745,327800.0
2006-11-16 15:45:00,626.973,627.95,626.073,627.223,359380.0
2006-11-16 16:00:00,627.296,627.69,625.807,626.53,366790.0
2006-11-16 16:15:00,626.009,626.939,624.462,624.88,362040.0
2006-11-16 16:30:00,625.5,626.174,624.439,624.816,313890.0
2006-11-16 16:45:00,624.612,625.223,622.969,623.737,364610.0
2006-11-16 17:00:00,623.794,625.57,623.252,625.078,321026.0
2006-11-16 17:15:00,625.702,627.206,625.299,626.047,328469.0
2006-11-16 17:30:00,626.146,626.153,623.488,623.954,361660.0
2006-11-16 17:45:00,623.858,624.549,622.007,622.554,297390.0
2006-11-16 18:00:00,622.917,624.289,622.446,624.169,295991.0
2006-11-16 18:15:00,623.871,625.356,623.75,624.625,305510.0
2006-11-16 18:30:00,624.578,624.617,622.268,623.0,311570.0
2006-11-16 18:45:00,622.864,624.984,621.748,623.634,289100.0
2006-11-16 19:00:00,622.896,623.882,621.321,621.321,333927.0
2006-11-16 19:15:00,621.288,621.505,619.762,620.811,308940.0
2006-11-16 19:30:00,621.163,622.156,620.419,622.046,300239.0
2006-11-16 19:45:00,621.588,622.337,621.056,621.478,290450.0
2006-11-16 20:00:00,621.512,622.751,621.189,621.852,295824.0
2006-11-16 20:15:00,621.305,621.877,620.044,620.484,331843.0
2006-11-16 20:30:00,620.819,620.819,619.403,619.566,321271.0
2006-11-16 20:45:00,619.806,621.212,618.701,621.106,288523.0
2006-11-16 21:00:00,620.822,621.331,618.71,619.05,163005.0
2006-11-16 21:15:00,618.767,619.627,618.325,618.899,184775.0
2006-11-16 21:30:00,618.947,619.129,617.493,617.808,171759.0
2006-11-16 21:45:00,618.089,618.716,617.24,618.221,148858.0
2006-11-16 22:00:00,618.524,619.001,617.464,617.795,297798.0
2006-11-16 22:15:00,618.15,618.277,616.922,617.804,286120.0
2006-11-16 22:30:00,617.689,618.219,616.818,617.314,316563.0
2006-11-16 22:45:00,617.161,618.576,617.028,617.306,294907.0
2006-11-16 23:00:00,617.778,618.277,617.118,617.997,298731.0
2006-11-16 23:15:00,618.024,618.314,617.198,617.924,289820.0
2006-11-16 23:30:00,617.668,618.588,617.226,618.561,265406.0
2006-11-16 23:45:00,618.219,618.553,617.129,617.568,271348.0
2006-11-17 00:00:00,617.815,618.423,616.908,618.355,176133.0
2006-11-17 00:15:00,618.404,618.7,617.037,618.15,153434.0
2006-11-17 00:30:00,618.215,618.628,617.521,618.498,150477.0
2006-11-17 00:45:00,618.525,618.793,618.011,618.595,125103.0
2006-11-17 01:00:00,618.054,618.963,618.044,618.795,72506.0
2006-11-17 01:15:00,618.581,618.907,617.2,618.234,230576.0
2006-11-17 01:30:00,618.852,618.873,617.1,618.218,255670.0
2006-11-17 01:45:00,618.353,618.638,616.996,617.283,209801.0
2006-11-17 02:00:00,617.809,618.364,616.893,617.6,240410.0
2006-11-17 02:15:00,617.793,618.03,616.591,617.03,262902.0
2006-11-17 02:30:00,617.501,617.75,616.429,617.189,274331.0
2006-11-17 02:45:00,616.885,617.774,616.466,617.613,357212.0
2006-11-17 03:00:00,617.494,617.906,616.611,617.102,251180.0
2006-11-17 03:15:00,617.035,617.656,616.157,617.006,287859.0
2006-11-17 03:30:00,617.273,617.511,616.194,617.381,335070.0
2006-11-17 03:45:00,616.92,617.563,616.441,616.923,304050.0
2006-11-17 04:00:00,616.543,617.344,616.293,616.699,258500.0
2006-11-17 04:15:00,617.157,617.592,616.357,617.447,254290.0
2006-11-17 04:30:00,617.457,617.626,616.418,616.925,282170.0
2006-11-17 04:45:00,617.068,617.485,615.7,616.645,299000.0
2006-11-17 05:00:00,616.1,617.199,615.964,616.408,369280.0
2006-11-17 05:15:00,616.399,617.047,616.045,616.88,303590.0
2006-11-17 05:30:00,616.036,616.884,615.759,616.174,312640.0
2006-11-17 05:45:00,616.521,616.524,615.4,616.203,331510.0
2006-11-17 06:00:00,616.337,616.907,615.518,616.449,259670.0
2006-11-17 06:15:00,616.389,617.529,615.986,617.148,207100.0
2006-11-17 06:30:00,616.674,618.5,616.268,617.032,250330.0
2006-11-17 06:45:00,616.571,617.7,616.167,616.995,246423.0
2006-11-17 07:00:00,616.685,617.667,616.399,616.933,305926.0
2006-11-17 07:15:00,616.903,618.116,616.878,617.401,289277.0
2006-11-17 07:30:00,617.706,618.612,617.338,618.021,305226.0
2006-11-17 07:45:00,617.743,618.173,616.79,617.261,314588.0
2006-11-17 08:00:00,617.53,618.087,616.913,617.837,257840.0
2006-11-17 08:15:00,617.226,618.136,617.045,617.839,280700.0
2006-11-17 08:30:00,617.92,617.95,616.339,616.476,294240.0
2006-11-17 08:45:00,616.482,617.499,616.242,617.125,250850.0
2006-11-17 09:00:00,616.821,618.705,616.664,618.167,295490.0
2006-11-17 09:15:00,618.602,618.602,617.254,617.95,302000.0
2006-11-17 09:30:00,617.865,618.543,617.163,618.227,284190.0
2006-11-17 09:45:00,618.202,618.566,617.235,617.533,285330.0
2006-11-17 10:00:00,617.622,618.134,616.774,617.759,306420.0
2006-11-17 10:15:00,617.456,618.55,617.238,618.211,285410.0
2006-11-17 10:30:00,618.288,618.689,617.231,617.691,285420.0
2006-11-17 10:45:00,617.666,618.317,617.206,617.634,307090.0
2006-11-17 11:00:00,617.861,618.161,616.721,617.539,389020.0
2006-11-17 11:15:00,617.838,618.803,617.295,618.133,349250.0
2006-11-17 11:30:00,617.952,618.687,617.487,617.826,374690.0
2006-11-17 11:45:00,618.029,618.544,617.187,617.69,402960.0
2006-11-17 12:00:00,617.801,618.456,616.901,617.809,286400.0
2006-11-17 12:15:00,618.224,618.631,616.5,617.288,327340.0
2006-11-17 12:30:00,617.429,618.055,616.607,616.958,261490.0
2006-11-17 12:45:00,617.257,617.387,615.694,615.889,280670.0
2006-11-17 13:00:00,616.209,616.845,615.625,616.561,258240.0
2006-11-17 13:15:00,616.305,617.351,615.807,617.01,285860.0
2006-11-17 13:30:00,617.114,617.964,616.475,616.677,266500.0
2006-11-17 13:45:00,617.191,617.454,615.803,616.67,290960.0
2006-11-17 14:00:00,616.714,617.17,615.518,615.878,265701.0
2006-11-17 14:15:00,616.017,616.778,615.38,616.589,278638.0
2006-11-17 14:30:00,616.282,616.608,614.92,615.16,239561.0
2006-11-17 14:45:00,615.669,616.033,614.847,615.582,294311.0
2006-11-17 15:00:00,615.628,616.498,615.114,616.144,252970.0
2006-11-17 15:15:00,616.323,617.208,615.139,616.903,275334.0
2006-11-17 15:30:00,616.777,617.979,615.783,616.333,229750.0
2006-11-17 15:45:00,616.297,616.571,613.978,615.379,259422.0
2006-11-17 16:00:00,615.431,619.447,614.935,618.842,251179.0
2006-11-17 16:15:00,618.904,620.119,617.531,618.091,260658.0
2006-11-17 16:30:00,618.253,618.801,617.563,618.144,230353.0
2006-11-17 16:45:00,617.971,619.302,617.691,618.402,266350.0
2006-11-17 17:00:00,618.951,620.959,617.797,619.806,269531.0
2006-11-17 17:15:00,619.972,622.04,619.356,621.157,287746.0
2006-11-17 17:30:00,621.07,621.934,619.307,620.267,289772.0
2006-11-17 17:45:00,620.146,620.835,618.458,618.675,275257.0
2006-11-17 18:00:00,618.903,619.391,618.114,618.754,210404.0
2006-11-17 18:15:00,618.302,619.905,618.135,619.858,194042.0
2006-11-17 18:30:00,619.653,620.342,618.981,619.89,209466.0
2006-11-17 18:45:00,620.085,621.172,618.997,620.689,202934.0
2006-11-17 19:00:00,620.303,621.182,620.046,620.497,226287.0
2006-11-17 19:15:00,620.76,621.811,620.41,620.97,245827.0
2006-11-17 19:30:00,620.405,621.049,618.899,619.908,237058.0
2006-11-17 19:45:00,620.342,620.784,619.154,619.777,216349.0
2006-11-17 20:00:00,619.728,621.352,619.455,620.78,167642.0
2006-11-17 20:15:00,620.457,621.659,620.01,621.097,187675.0
2006-11-17 20:30:00,621.615,621.847,620.508,620.868,186490.0
2006-11-17 20:45:00,621.038,621.687,620.444,621.592,181981.0
2006-11-17 21:00:00,621.68,621.764,620.549,621.42,209089.0
2006-11-17 21:15:00,621.053,621.425,620.208,620.883,237150.0
2006-11-17 21:30:00,621.422,621.513,620.276,620.731,247809.0
2006-11-17 21:45:00,620.869,621.7,620.189,620.451,223732.0
2006-11-17 22:00:00,620.761,621.7,620.331,621.003,150182.0
2006-11-17 22:15:00,621.7,621.7,619.986,620.867,193420.0
2006-11-17 22:30:00,620.442,621.146,620.074,620.439,186545.0
2006-11-17 22:45:00,620.427,621.375,619.944,620.788,183285.0
2006-11-17 23:00:00,620.744,621.587,620.458,621.199,155936.0
2006-11-17 23:15:00,621.075,621.663,620.498,620.792,124309.0
2006-11-17 23:30:00,620.507,621.698,620.285,621.427,142490.0
2006-11-17 23:45:00,621.259,621.587,620.178,621.09,143429.0
2006-11-20 00:00:00,621.53,621.565,620.783,620.982,56189.0
2006-11-20 00:15:00,621.2,621.554,620.756,621.195,55438.0
2006-11-20 00:30:00,621.488,622.2,620.826,621.52,82200.0
2006-11-20 00:45:00,621.448,621.6,620.487,621.6,79529.0
2006-11-20 01:00:00,621.19,621.398,620.482,620.966,179146.0
2006-11-20 01:15:00,620.886,621.23,620.362,620.695,137828.0
2006-11-20 01:30:00,621.06,622.13,620.551,621.4,175076.0
2006-11-20 01:45:00,622.1,622.1,620.257,620.66,172121.0
2006-11-20 02:00:00,621.425,623.0,620.333,621.344,261630.0
2006-11-20 02:15:00,621.112,622.119,620.344,621.863,324920.0
2006-11-20 02:30:00,621.782,622.301,621.083,621.713,282120.0
2006-11-20 02:45:00,621.736,623.055,621.313,622.888,330152.0
2006-11-20 03:00:00,622.299,623.075,621.625,622.499,326320.0
2006-11-20 03:15:00,622.289,622.953,621.623,622.413,312370.0
2006-11-20 03:30:00,622.619,622.911,621.71,622.754,388480.0
2006-11-20 03:45:00,622.52,623.69,621.846,623.154,352550.0
2006-11-20 04:00:00,623.077,623.707,622.31,623.316,318840.0
2006-11-20 04:15:00,623.11,623.706,622.533,622.892,304690.0
2006-11-20 04:30:00,622.999,623.677,622.41,623.145,353350.0
2006-11-20 04:45:00,624.0,624.0,622.359,623.438,320410.0
2006-11-20 05:00:00,623.403,624.141,622.587,622.838,271150.0
2006-11-20 05:15:00,623.045,623.707,622.491,623.176,264780.0
2006-11-20 05:30:00,623.129,624.013,622.619,623.525,242279.0
2006-11-20 05:45:00,623.853,624.17,623.005,623.441,221180.0
2006-11-20 06:00:00,623.443,623.835,622.739,623.664,305710.0
2006-11-20 06:15:00,623.659,623.928,622.699,623.242,269200.0
2006-11-20 06:30:00,622.783,623.657,622.477,623.035,245370.0
2006-11-20 06:45:00,622.881,623.407,622.353,622.732,246000.0
2006-11-20 07:00:00,622.871,623.387,621.87,622.495,297880.0
2006-11-20 07:15:00,622.176,623.5,622.076,622.95,301480.0
2006-11-20 07:30:00,622.559,624.0,622.242,623.22,276540.0
2006-11-20 07:45:00,623.283,623.7,622.142,622.632,249320.0
2006-11-20 08:00:00,622.998,623.543,622.18,622.946,263124.0
2006-11-20 08:15:00,622.728,623.74,622.106,622.668,238145.0
2006-11-20 08:30:00,622.835,623.82,622.777,623.306,272166.0
2006-11-20 08:45:00,623.267,623.718,622.0,623.059,229640.0
2006-11-20 09:00:00,623.166,623.46,622.1,623.041,329510.0
2006-11-20 09:15:00,622.914,623.179,621.623,622.003,359330.0
2006-11-20 09:30:00,622.162,623.5,621.621,622.411,333480.0
2006-11-20 09:45:00,622.522,622.717,621.328,621.764,333380.0
2006-11-20 10:00:00,621.604,622.649,621.206,622.354,429240.0
2006-11-20 10:15:00,622.271,622.638,621.564,622.558,357170.0
2006-11-20 10:30:00,622.438,623.398,621.867,622.807,357540.0
2006-11-20 10:45:00,622.973,623.299,622.058,622.382,371340.0
2006-11-20 11:00:00,622.225,623.731,622.095,623.341,317690.0
2006-11-20 11:15:00,623.118,623.686,622.62,623.124,253680.0
2006-11-20 11:30:00,622.936,624.268,622.738,623.326,297300.0
2006-11-20 11:45:00,623.538,624.189,622.71,623.22,312530.0
2006-11-20 12:00:00,623.013,623.708,622.464,622.927,264990.0
2006-11-20 12:15:00,623.34,623.873,622.779,623.114,297090.0
2006-11-20 12:30:00,623.477,623.882,622.505,622.699,230090.0
2006-11-20 12:45:00,623.259,623.402,621.88,622.057,236680.0
2006-11-20 13:00:00,622.237,623.427,621.772,623.09,235930.0
2006-11-20 13:15:00,622.728,623.332,622.024,622.238,228460.0
2006-11-20 13:30:00,622.782,623.337,622.172,622.621,248728.0
2006-11-20 13:45:00,622.609,623.7,622.144,623.278,242960.0
2006-11-20 14:00:00,623.286,623.458,622.201,622.708,252860.0
2006-11-20 14:15:00,622.968,624.6,622.336,624.5,234320.0
2006-11-20 14:30:00,624.2,624.5,622.337,622.612,231360.0
2006-11-20 14:45:00,623.3,623.799,622.662,623.246,242100.0
2006-11-20 15:00:00,622.751,623.973,622.622,623.825,266780.0
2006-11-20 15:15:00,623.806,624.768,622.804,623.838,291780.0
2006-11-20 15:30:00,624.109,624.83,623.043,623.455,251340.0
2006-11-20 15:45:00,623.653,624.493,623.198,623.747,278010.0
2006-11-20 16:00:00,623.151,624.964,622.448,624.535,261250.0
2006-11-20 16:15:00,624.022,625.709,623.694,624.639,270980.0
2006-11-20 16:30:00,624.743,626.515,624.558,625.047,233380.0
2006-11-20 16:45:00,625.215,625.902,623.99,624.988,264370.0
2006-11-20 17:00:00,624.881,625.804,624.11,625.01,386630.0
2006-11-20 17:15:00,625.162,625.211,623.189,623.486,354520.0
2006-11-20 17:30:00,623.779,625.275,623.377,624.835,381820.0
2006-11-20 17:45:00,624.328,625.439,623.948,624.176,349810.0
2006-11-20 18:00:00,624.36,625.035,623.284,623.836,311690.0
2006-11-20 18:15:00,623.87,623.902,622.555,623.237,278000.0
2006-11-20 18:30:00,623.709,624.638,622.632,624.638,295480.0
2006-11-20 18:45:00,624.688,625.024,622.848,623.896,291600.0
2006-11-20 19:00:00,623.414,623.979,622.226,622.379,272470.0
2006-11-20 19:15:00,622.79,622.914,620.446,620.447,299490.0
2006-11-20 19:30:00,620.341,621.365,619.907,620.891,286970.0
2006-11-20 19:45:00,620.756,621.298,619.967,620.898,272090.0
2006-11-20 20:00:00,620.382,622.463,620.382,621.236,266720.0
2006-11-20 20:15:00,620.762,621.547,619.774,621.252,275400.0
2006-11-20 20:30:00,621.135,621.573,620.38,620.945,281000.0
2006-11-20 20:45:00,620.989,621.501,620.36,621.05,270460.0
2006-11-20 21:00:00,621.023,621.47,620.198,621.198,289030.0
2006-11-20 21:15:00,621.157,622.138,620.606,621.548,297579.0
2006-11-20 21:30:00,621.865,622.295,621.254,621.374,297910.0
2006-11-20 21:45:00,621.184,622.2,620.91,621.991,286260.0
2006-11-20 22:00:00,621.678,622.195,621.137,621.381,318580.0
2006-11-20 22:15:00,621.549,622.497,621.264,621.898,324730.0
2006-11-20 22:30:00,621.662,622.671,621.185,621.96,258910.0
2006-11-20 22:45:00,621.816,622.46,621.044,621.421,308340.0
2006-11-20 23:00:00,621.684,622.225,621.033,621.96,291060.0
2006-11-20 23:15:00,622.014,622.399,621.144,621.773,297820.0
2006-11-20 23:30:00,621.77,622.557,621.193,621.951,202260.0
2006-11-20 23:45:00,621.804,622.49,621.407,622.124,203170.0
2006-11-21 00:00:00,622.117,622.611,621.479,622.241,139047.0
2006-11-21 00:15:00,622.294,622.5,621.507,622.169,122052.0
2006-11-21 00:30:00,622.078,622.369,621.505,622.163,178850.0
2006-11-21 00:45:00,622.005,623.1,621.546,623.1,117746.0
2006-11-21 01:00:00,622.166,623.2,621.258,621.746,135073.0
2006-11-21 01:15:00,622.047,623.2,621.55,623.2,171395.0
2006-11-21 01:30:00,622.261,623.7,621.084,621.819,134945.0
2006-11-21 01:45:00,622.181,623.6,621.499,622.726,178865.0
2006-11-21 02:00:00,623.147,623.53,622.105,623.071,318216.0
2006-11-21 02:15:00,622.82,623.729,622.477,623.023,297987.0
2006-11-21 02:30:00,623.302,623.923,622.566,623.156,286670.0
2006-11-21 02:45:00,623.147,623.882,622.783,623.342,306110.0
2006-11-21 03:00:00,622.782,623.627,622.414,623.076,339040.0
2006-11-21 03:15:00,622.861,623.891,622.603,623.147,284810.0
2006-11-21 03:30:00,622.887,623.607,622.54,623.275,318800.0
2006-11-21 03:45:00,623.175,623.644,622.512,622.984,352080.0
2006-11-21 04:00:00,622.954,623.5,622.352,623.263,193420.0
2006-11-21 04:15:00,622.82,623.5,622.212,623.109,264930.0
2006-11-21 04:30:00,623.42,623.765,622.264,622.958,378500.0
2006-11-21 04:45:00,622.769,623.626,622.525,622.937,384690.0
2006-11-21 05:00:00,623.327,623.684,622.452,623.168,360910.0
2006-11-21 05:15:00,623.014,623.818,622.459,623.262,336770.0
2006-11-21 05:30:00,623.54,623.568,622.199,622.778,345390.0
2006-11-21 05:45:00,623.002,623.574,622.241,623.214,336580.0
2006-11-21 06:00:00,623.294,623.455,622.016,622.21,360140.0
2006-11-21 06:15:00,622.642,623.168,621.658,622.142,338770.0
2006-11-21 06:30:00,621.65,622.599,621.403,621.928,341010.0
2006-11-21 06:45:00,621.8,622.616,621.601,622.2,352600.0
2006-11-21 07:00:00,621.758,622.649,621.478,622.166,282160.0
2006-11-21 07:15:00,622.119,623.371,621.705,622.205,281620.0
2006-11-21 07:30:00,622.0,622.705,621.761,622.56,278900.0
2006-11-21 07:45:00,621.956,622.641,621.486,621.74,281520.0
2006-11-21 08:00:00,622.043,622.585,621.27,622.011,304001.0
2006-11-21 08:15:00,621.629,622.374,620.968,621.717,315056.0
2006-11-21 08:30:00,621.809,622.422,621.034,622.112,332439.0
2006-11-21 08:45:00,623.0,623.0,621.174,621.62,306506.0
2006-11-21 09:00:00,623.1,623.7,621.21,621.882,338710.0
2006-11-21 09:15:00,622.201,624.0,621.381,623.7,351940.0
2006-11-21 09:30:00,621.917,623.065,621.618,622.829,332300.0
2006-11-21 09:45:00,622.9,623.194,621.661,622.725,335790.0
2006-11-21 10:00:00,622.592,623.89,622.364,623.508,364820.0
2006-11-21 10:15:00,623.091,624.072,622.953,623.836,328980.0
2006-11-21 10:30:00,623.903,624.371,623.304,623.748,332490.0
2006-11-21 10:45:00,623.871,624.859,623.574,624.101,361910.0
2006-11-21 11:00:00,624.402,624.699,623.462,624.128,377490.0
2006-11-21 11:15:00,624.546,625.111,624.03,624.343,323720.0
2006-11-21 11:30:00,624.348,624.99,623.652,624.02,359350.0
2006-11-21 11:45:00,624.255,624.848,623.592,624.264,378140.0
2006-11-21 12:00:00,624.303,624.957,623.493,623.993,324510.0
2006-11-21 12:15:00,624.333,624.868,623.294,624.272,356404.0
2006-11-21 12:30:00,624.373,625.289,622.786,624.439,277210.0
2006-11-21 12:45:00,624.681,625.311,623.794,624.061,295160.0
2006-11-21 13:00:00,624.408,625.1,622.942,624.713,337470.0
2006-11-21 13:15:00,624.521,624.928,623.481,624.282,358290.0
2006-11-21 13:30:00,624.183,625.5,623.912,624.502,320530.0
2006-11-21 13:45:00,624.618,625.521,624.163,625.272,370350.0
2006-11-21 14:00:00,625.198,625.216,623.997,624.586,340250.0
2006-11-21 14:15:00,625.163,625.459,623.488,625.197,353020.0
2006-11-21 14:30:00,625.089,625.854,624.692,624.857,312740.0
2006-11-21 14:45:00,625.0,625.767,624.102,624.746,352940.0
2006-11-21 15:00:00,624.59,625.348,624.117,625.143,305310.0
2006-11-21 15:15:00,625.054,626.168,624.406,624.723,329050.0
2006-11-21 15:30:00,624.896,626.205,624.613,625.884,286820.0
2006-11-21 15:45:00,625.667,626.988,625.083,626.64,311830.0
2006-11-21 16:00:00,626.545,626.935,625.582,625.965,281800.0
2006-11-21 16:15:00,625.993,627.806,625.805,626.352,285140.0
2006-11-21 16:30:00,626.371,627.114,625.932,626.338,239410.0
2006-11-21 16:45:00,626.399,626.938,624.427,624.945,291010.0
2006-11-21 17:00:00,625.247,626.461,623.752,626.361,257590.0
2006-11-21 17:15:00,626.469,627.288,625.487,626.61,246350.0
2006-11-21 17:30:00,626.659,627.375,625.898,626.374,269730.0
2006-11-21 17:45:00,626.022,627.607,625.944,627.03,280970.0
2006-11-21 18:00:00,627.25,627.789,626.361,627.487,220959.0
2006-11-21 18:15:00,627.243,628.484,626.156,627.329,207666.0
2006-11-21 18:30:00,627.008,627.554,625.996,627.255,209706.0
2006-11-21 18:45:00,627.39,627.449,624.846,625.892,202528.0
2006-11-21 19:00:00,625.406,627.034,625.095,625.722,256878.0
2006-11-21 19:15:00,625.808,626.292,624.562,625.506,264030.0
2006-11-21 19:30:00,624.872,626.232,624.872,625.161,262000.0
2006-11-21 19:45:00,625.583,625.694,624.289,624.506,255455.0
2006-11-21 20:00:00,624.549,626.218,624.364,626.081,208073.0
2006-11-21 20:15:00,625.633,628.158,625.235,627.692,222276.0
2006-11-21 20:30:00,627.829,628.403,627.176,627.911,228566.0
2006-11-21 20:45:00,627.798,628.367,627.443,628.058,223458.0
2006-11-21 21:00:00,628.114,628.492,627.244,628.041,279222.0
2006-11-21 21:15:00,628.156,628.535,627.135,627.85,294450.0
2006-11-21 21:30:00,628.306,628.668,627.528,628.16,316960.0
2006-11-21 21:45:00,628.182,628.614,627.312,627.967,281729.0
2006-11-21 22:00:00,627.715,628.505,626.5,627.485,273720.0
2006-11-21 22:15:00,627.434,628.014,626.687,627.613,290300.0
2006-11-21 22:30:00,627.345,627.861,626.136,626.902,325570.0
2006-11-21 22:45:00,626.802,627.29,625.466,626.617,308430.0
2006-11-21 23:00:00,626.558,627.157,625.67,626.296,280880.0
2006-11-21 23:15:00,626.291,626.662,625.601,626.283,267020.0
2006-11-21 23:30:00,626.357,628.1,625.906,626.984,252320.0
2006-11-21 23:45:00,626.915,627.089,626.239,626.744,263950.0
2006-11-22 00:00:00,626.738,627.221,626.161,626.896,213307.0
2006-11-22 00:15:00,627.7,627.7,626.492,627.407,96576.0
2006-11-22 00:30:00,627.367,628.202,627.038,627.839,185469.0
2006-11-22 00:45:00,627.976,628.062,627.103,627.606,121826.0
2006-11-22 01:00:00,627.577,627.577,626.52,626.833,152760.0
2006-11-22 01:15:00,627.08,627.634,626.721,627.388,143910.0
2006-11-22 01:30:00,627.46,627.876,626.6,627.088,273100.0
2006-11-22 01:45:00,627.146,628.571,626.65,627.666,211670.0
2006-11-22 02:00:00,627.769,627.905,626.5,626.928,185840.0
2006-11-22 02:15:00,626.897,627.552,626.407,627.181,255920.0
2006-11-22 02:30:00,626.675,627.328,625.944,626.532,227620.0
2006-11-22 02:45:00,626.309,626.948,625.919,626.673,257860.0
2006-11-22 03:00:00,626.376,626.757,625.643,626.212,267407.0
2006-11-22 03:15:00,626.059,626.768,625.74,626.499,211010.0
2006-11-22 03:30:00,626.266,626.911,625.822,626.537,289240.0
2006-11-22 03:45:00,626.09,626.748,625.564,626.574,268400.0
2006-11-22 04:00:00,626.495,626.781,625.793,626.446,231090.0
2006-11-22 04:15:00,625.893,626.883,625.726,626.404,261366.0
2006-11-22 04:30:00,626.355,626.895,625.82,626.221,244660.0
2006-11-22 04:45:00,626.379,627.131,625.7,626.755,246890.0
2006-11-22 05:00:00,627.037,627.169,626.035,626.456,261150.0
2006-11-22 05:15:00,626.577,626.943,625.641,626.2,274650.0
2006-11-22 05:30:00,626.523,626.523,625.103,625.607,267187.0
2006-11-22 05:45:00,625.832,626.141,625.015,626.097,264370.0
2006-11-22 06:00:00,626.252,626.671,625.335,626.14,289660.0
2006-11-22 06:15:00,626.061,626.384,625.399,626.239,244726.0
2006-11-22 06:30:00,625.614,626.768,625.414,626.307,276080.0
2006-11-22 06:45:00,626.336,626.875,625.724,626.677,234910.0
2006-11-22 07:00:00,626.247,626.932,625.987,626.453,314020.0
2006-11-22 07:15:00,626.6,627.2,626.0,626.393,266130.0
2006-11-22 07:30:00,626.271,626.882,625.752,626.325,243790.0
2006-11-22 07:45:00,626.283,627.0,625.758,626.264,189100.0
2006-11-22 08:00:00,626.166,626.866,625.656,626.406,299270.0
2006-11-22 08:15:00,626.012,627.267,625.716,626.081,297070.0
2006-11-22 08:30:00,626.342,627.145,625.98,626.532,324010.0
2006-11-22 08:45:00,626.407,627.7,625.973,626.947,296780.0
2006-11-22 09:00:00,626.935,628.5,625.76,626.856,314500.0
2006-11-22 09:15:00,626.743,627.19,626.007,626.484,360720.0
2006-11-22 09:30:00,626.171,627.869,625.74,627.416,334840.0
2006-11-22 09:45:00,627.642,628.013,626.383,627.252,332690.0
2006-11-22 10:00:00,627.264,628.501,626.589,628.218,390340.0
2006-11-22 10:15:00,628.042,628.691,627.429,628.563,323430.0
2006-11-22 10:30:00,628.435,629.261,627.781,627.979,329400.0
2006-11-22 10:45:00,628.528,628.835,627.481,627.892,348770.0
2006-11-22 11:00:00,627.746,628.301,626.814,627.995,308680.0
2006-11-22 11:15:00,627.151,628.214,626.694,626.927,253727.0
2006-11-22 11:30:00,627.06,627.868,626.447,626.674,282433.0
2006-11-22 11:45:00,627.086,627.558,626.377,627.105,314230.0
2006-11-22 12:00:00,626.713,627.74,626.169,626.857,289110.0
2006-11-22 12:15:00,627.238,627.306,625.823,626.193,350500.0
2006-11-22 12:30:00,626.578,627.585,626.174,626.803,269220.0
2006-11-22 12:45:00,627.312,627.899,626.564,627.278,291295.0
2006-11-22 13:00:00,627.244,627.832,626.703,627.079,318950.0
2006-11-22 13:15:00,626.947,628.2,626.375,626.814,298310.0
2006-11-22 13:30:00,627.072,627.686,626.586,627.6,296470.0
2006-11-22 13:45:00,627.36,627.947,626.557,627.814,318280.0
2006-11-22 14:00:00,627.795,628.141,627.022,627.598,302530.0
2006-11-22 14:15:00,627.652,628.895,627.487,628.531,332190.0
2006-11-22 14:30:00,628.87,629.05,627.088,627.629,310300.0
2006-11-22 14:45:00,628.019,628.868,627.411,628.868,344220.0
2006-11-22 15:00:00,628.427,629.441,628.134,629.441,319500.0
2006-11-22 15:15:00,629.447,630.876,628.851,630.369,345710.0
2006-11-22 15:30:00,630.014,632.703,630.014,631.151,294100.0
2006-11-22 15:45:00,631.461,631.739,630.45,631.333,320200.0
2006-11-22 16:00:00,630.838,631.792,630.229,630.785,281583.0
2006-11-22 16:15:00,630.472,631.425,629.392,629.978,281863.0
2006-11-22 16:30:00,629.94,631.26,629.398,630.454,259307.0
2006-11-22 16:45:00,630.85,632.119,629.832,631.251,301412.0
2006-11-22 17:00:00,630.837,632.567,630.602,631.703,293200.0
2006-11-22 17:15:00,632.259,634.458,631.673,633.643,271950.0
2006-11-22 17:30:00,634.082,634.234,630.572,630.892,291080.0
2006-11-22 17:45:00,630.901,631.709,627.949,628.325,258250.0
2006-11-22 18:00:00,628.667,629.563,627.576,628.072,332080.0
2006-11-22 18:15:00,627.832,629.849,627.559,629.127,295040.0
2006-11-22 18:30:00,628.708,629.755,628.467,629.011,322840.0
2006-11-22 18:45:00,629.024,629.297,627.627,628.16,304430.0
2006-11-22 19:00:00,627.689,628.201,626.212,627.186,311318.0
2006-11-22 19:15:00,627.496,628.732,626.827,628.241,343315.0
2006-11-22 19:30:00,628.382,628.992,626.923,627.559,331516.0
2006-11-22 19:45:00,627.357,628.517,626.765,626.978,294421.0
2006-11-22 20:00:00,627.287,628.139,626.772,627.785,252960.0
2006-11-22 20:15:00,627.819,628.558,626.993,628.102,282890.0
2006-11-22 20:30:00,628.123,628.495,627.379,627.582,204300.0
2006-11-22 20:45:00,627.789,629.609,626.907,628.669,172190.0
2006-11-22 21:00:00,628.701,629.642,627.903,628.625,289275.0
2006-11-22 21:15:00,628.72,629.071,627.654,628.791,212190.0
2006-11-22 21:30:00,628.946,629.325,627.871,628.09,230517.0
2006-11-22 21:45:00,628.635,629.476,628.171,629.211,190450.0
2006-11-22 22:00:00,628.812,629.615,628.63,629.269,217299.0
2006-11-22 22:15:00,628.909,629.758,628.416,628.91,298310.0
2006-11-22 22:30:00,628.498,629.388,628.239,629.388,257800.0
2006-11-22 22:45:00,629.203,629.725,628.527,629.1,217950.0
2006-11-22 23:00:00,629.026,629.69,628.43,629.161,171350.0
2006-11-22 23:15:00,629.243,629.646,628.69,628.69,183420.0
2006-11-22 23:30:00,628.953,629.566,628.541,629.21,135400.0
2006-11-22 23:45:00,629.066,629.579,628.9,629.306,91720.0
2006-11-23 00:00:00,629.205,629.797,628.831,629.792,152870.0
2006-11-23 00:15:00,629.495,629.81,628.775,629.408,119953.0
2006-11-23 00:30:00,628.977,629.713,628.642,629.522,141310.0
2006-11-23 00:45:00,629.511,629.511,628.413,628.885,107880.0
2006-11-23 01:00:00,628.841,629.347,628.465,629.246,97090.0
2006-11-23 01:15:00,628.678,629.717,628.604,629.717,141240.0
2006-11-23 01:30:00,629.698,629.913,629.028,629.592,110990.0
2006-11-23 01:45:00,629.787,629.834,628.61,629.491,160360.0
2006-11-23 02:00:00,629.532,629.843,628.109,628.825,277040.0
2006-11-23 02:15:00,628.648,629.196,628.204,628.777,210320.0
2006-11-23 02:30:00,628.065,629.252,628.065,628.619,158970.0
2006-11-23 02:45:00,628.873,629.656,628.333,628.896,170570.0
2006-11-23 03:00:00,628.917,629.549,628.538,629.538,218920.0
2006-11-23 03:15:00,629.332,629.662,628.726,629.104,273090.0
2006-11-23 03:30:00,629.5,629.707,628.404,629.452,248650.0
2006-11-23 03:45:00,629.075,629.57,628.693,629.082,202740.0
2006-11-23 04:00:00,629.165,629.395,628.488,628.66,234190.0
2006-11-23 04:15:00,628.948,629.395,628.395,628.803,250490.0
2006-11-23 04:30:00,628.829,629.492,628.457,629.225,156300.0
2006-11-23 04:45:00,629.369,629.394,628.426,628.889,203980.0
2006-11-23 05:00:00,628.783,629.306,628.409,628.828,203990.0
2006-11-23 05:15:00,628.816,629.154,628.265,628.494,192120.0
2006-11-23 05:30:00,628.63,629.07,628.007,628.472,231920.0
2006-11-23 05:45:00,628.725,628.805,627.782,628.553,259880.0
2006-11-23 06:00:00,628.702,629.177,627.695,628.539,228150.0
2006-11-23 06:15:00,628.925,629.22,628.04,628.35,234932.0
2006-11-23 06:30:00,628.549,629.106,628.028,628.539,234165.0
2006-11-23 06:45:00,628.402,629.242,628.139,628.85,271000.0
2006-11-23 07:00:00,628.565,629.568,628.345,629.202,318060.0
2006-11-23 07:15:00,629.235,629.52,628.061,628.733,251574.0
2006-11-23 07:30:00,628.515,629.195,628.292,628.948,243100.0
2006-11-23 07:45:00,628.473,629.142,628.124,628.997,181190.0
2006-11-23 08:00:00,628.814,629.435,628.508,629.18,206270.0
2006-11-23 08:15:00,628.671,629.417,628.162,629.232,249840.0
2006-11-23 08:30:00,629.288,629.291,628.123,628.593,248950.0
2006-11-23 08:45:00,628.639,629.27,627.882,628.447,182860.0
2006-11-23 09:00:00,628.151,629.491,627.936,628.208,287910.0
2006-11-23 09:15:00,628.986,629.237,628.105,628.413,282030.0
2006-11-23 09:30:00,628.252,629.178,628.091,628.656,276500.0
2006-11-23 09:45:00,628.671,629.496,628.026,628.872,309930.0
2006-11-23 10:00:00,628.729,629.977,628.552,629.451,308240.0
2006-11-23 10:15:00,628.96,629.96,628.833,629.841,265270.0
2006-11-23 10:30:00,629.846,629.984,628.88,629.444,211530.0
2006-11-23 10:45:00,629.595,629.824,628.589,629.115,250320.0
2006-11-23 11:00:00,629.238,630.398,628.758,629.883,332200.0
2006-11-23 11:15:00,630.056,630.446,628.949,629.14,287260.0
2006-11-23 11:30:00,629.662,630.156,628.994,629.386,239470.0
2006-11-23 11:45:00,629.707,630.178,629.286,629.597,210450.0
2006-11-23 12:00:00,629.788,630.462,628.914,630.086,202990.0
2006-11-23 12:15:00,630.218,630.605,629.166,630.207,256340.0
2006-11-23 12:30:00,630.103,630.511,629.428,629.86,160600.0
2006-11-23 12:45:00,630.197,630.571,629.229,629.731,172400.0
2006-11-23 13:00:00,629.622,630.567,629.175,630.189,182720.0
2006-11-23 13:15:00,629.946,630.98,629.566,630.411,292420.0
2006-11-23 13:30:00,630.415,630.995,629.991,630.2,198450.0
2006-11-23 13:45:00,630.649,630.888,629.909,630.504,228430.0
2006-11-23 14:00:00,630.052,630.77,629.642,629.927,117460.0
2006-11-23 14:15:00,630.383,630.599,629.678,630.599,125430.0
2006-11-23 14:30:00,630.521,630.656,629.707,629.95,176810.0
2006-11-23 14:45:00,629.86,630.553,629.421,630.124,209180.0
2006-11-23 15:00:00,630.292,630.801,629.705,630.571,284630.0
2006-11-23 15:15:00,630.454,631.05,629.585,630.45,320180.0
2006-11-23 15:30:00,630.305,631.216,630.017,630.778,267220.0
2006-11-23 15:45:00,630.706,631.237,629.966,630.874,355690.0
2006-11-23 16:00:00,630.826,631.197,629.864,630.032,358550.0
2006-11-23 16:15:00,630.138,630.667,629.282,629.775,268620.0
2006-11-23 16:30:00,629.684,630.621,629.447,629.741,270480.0
2006-11-23 16:45:00,629.602,630.494,629.152,629.772,329870.0
2006-11-23 17:00:00,629.789,630.172,628.733,630.166,254398.0
2006-11-23 17:15:00,629.5,630.26,629.014,629.739,257513.0
2006-11-23 17:30:00,629.574,631.038,629.392,630.938,191280.0
2006-11-23 17:45:00,630.868,631.225,629.73,630.168,270592.0
2006-11-23 18:00:00,630.405,630.736,629.135,629.437,142974.0
2006-11-23 18:15:00,629.512,630.448,629.165,630.331,139610.0
2006-11-23 18:30:00,630.337,630.413,629.69,630.342,69200.0
2006-11-23 18:45:00,629.804,630.369,629.591,629.902,92530.0
2006-11-23 19:00:00,629.895,630.418,629.605,629.758,190802.0
2006-11-23 19:15:00,630.247,630.36,629.568,630.224,76420.0
2006-11-23 19:30:00,629.983,630.415,629.58,629.863,203530.0
2006-11-23 19:45:00,630.246,630.376,629.605,630.245,113130.0
2006-11-23 20:00:00,630.047,630.372,629.543,629.971,128711.0
2006-11-23 20:15:00,630.065,630.622,629.608,630.11,105351.0
2006-11-23 20:30:00,630.411,630.857,630.018,630.244,213042.0
2006-11-23 20:45:00,630.655,630.839,630.146,630.564,56289.0
2006-11-23 21:00:00,630.72,630.744,629.819,630.104,78021.0
2006-11-23 21:15:00,630.07,630.55,629.854,630.419,21228.0
2006-11-23 21:30:00,630.043,630.58,629.761,630.218,84744.0
2006-11-23 21:45:00,630.16,630.58,629.714,630.195,66233.0
2006-11-23 22:00:00,629.994,630.578,629.781,630.139,129960.0
2006-11-23 22:15:00,629.962,630.581,629.58,630.511,189990.0
2006-11-23 22:30:00,630.026,630.614,629.702,630.509,149810.0
2006-11-23 22:45:00,630.485,630.623,629.801,630.298,144330.0
2006-11-23 23:00:00,630.204,630.585,629.903,630.222,130440.0
2006-11-23 23:15:00,630.557,630.62,629.826,630.391,155569.0
2006-11-23 23:30:00,629.978,630.589,629.797,630.431,108725.0
2006-11-23 23:45:00,630.415,630.588,629.814,630.415,87283.0
2006-11-24 00:00:00,629.966,630.535,629.729,630.489,107988.0
2006-11-24 00:15:00,630.131,630.544,629.716,630.137,82350.0
2006-11-24 00:30:00,629.921,630.529,629.883,630.49,36240.0
2006-11-24 00:45:00,630.014,630.543,629.775,630.3,81909.0
2006-11-24 01:00:00,630.169,630.53,629.45,629.745,144501.0
2006-11-24 01:15:00,629.694,630.228,629.454,630.228,52240.0
2006-11-24 01:30:00,629.762,631.025,629.56,630.766,128420.0
2006-11-24 01:45:00,630.763,631.012,629.905,630.343,89130.0
2006-11-24 02:00:00,630.56,631.147,630.004,630.905,177191.0
2006-11-24 02:15:00,630.899,631.009,629.986,630.772,284998.0
2006-11-24 02:30:00,630.203,631.485,630.016,631.366,195857.0
2006-11-24 02:45:00,630.729,631.745,630.537,631.038,340125.0
2006-11-24 03:00:00,631.284,632.428,630.984,632.064,326370.0
2006-11-24 03:15:00,631.906,632.437,631.489,632.009,334570.0
2006-11-24 03:30:00,632.352,632.515,631.221,631.632,294578.0
2006-11-24 03:45:00,631.77,632.52,631.35,631.817,328890.0
2006-11-24 04:00:00,631.619,632.323,631.281,632.086,326860.0
2006-11-24 04:15:00,631.835,632.321,631.405,632.105,252170.0
2006-11-24 04:30:00,631.608,632.323,631.205,631.786,306180.0
2006-11-24 04:45:00,632.11,632.363,630.864,631.83,229700.0
2006-11-24 05:00:00,632.079,632.359,631.265,631.944,317930.0
2006-11-24 05:15:00,631.786,632.243,631.274,631.717,290040.0
2006-11-24 05:30:00,631.305,632.285,631.193,631.925,312340.0
2006-11-24 05:45:00,632.104,632.399,631.049,632.149,235000.0
2006-11-24 06:00:00,632.195,632.564,631.444,632.346,259310.0
2006-11-24 06:15:00,631.964,632.723,631.309,632.078,253620.0
2006-11-24 06:30:00,632.192,632.506,631.457,631.946,224530.0
2006-11-24 06:45:00,631.764,632.36,631.221,631.334,237393.0
2006-11-24 07:00:00,631.48,632.176,631.096,631.11,242900.0
2006-11-24 07:15:00,631.705,631.956,631.007,631.371,275143.0
2006-11-24 07:30:00,631.457,631.812,630.734,631.294,273119.0
2006-11-24 07:45:00,631.497,631.636,630.168,630.569,337776.0
2006-11-24 08:00:00,630.78,631.252,630.206,630.93,308600.0
2006-11-24 08:15:00,630.75,631.253,630.169,630.658,241840.0
2006-11-24 08:30:00,630.646,631.314,630.137,630.337,276900.0
2006-11-24 08:45:00,630.954,631.389,630.33,630.849,245970.0
2006-11-24 09:00:00,630.564,631.657,630.366,630.91,268350.0
2006-11-24 09:15:00,631.231,631.585,630.709,630.913,241630.0
2006-11-24 09:30:00,630.88,631.534,629.708,631.344,287040.0
2006-11-24 09:45:00,631.432,631.833,630.52,630.861,263790.0
2006-11-24 10:00:00,630.732,631.518,630.357,630.974,289890.0
2006-11-24 10:15:00,631.049,632.452,630.473,631.868,298560.0
2006-11-24 10:30:00,631.984,633.592,631.532,633.358,298360.0
2006-11-24 10:45:00,633.314,633.967,632.731,633.304,304310.0
2006-11-24 11:00:00,633.392,633.854,632.473,633.555,394740.0
2006-11-24 11:15:00,633.377,633.704,632.623,633.224,353600.0
2006-11-24 11:30:00,633.031,633.873,632.315,633.015,361970.0
2006-11-24 11:45:00,633.525,634.503,633.002,634.061,391980.0
2006-11-24 12:00:00,633.845,635.207,633.671,634.507,290160.0
2006-11-24 12:15:00,634.402,635.841,634.273,635.672,318820.0
2006-11-24 12:30:00,635.496,636.2,634.713,635.054,265210.0
2006-11-24 12:45:00,635.239,636.508,634.756,635.816,273600.0
2006-11-24 13:00:00,635.999,636.552,635.113,635.992,286300.0
2006-11-24 13:15:00,636.106,637.238,635.631,636.52,288960.0
2006-11-24 13:30:00,637.037,638.517,636.629,637.404,268040.0
2006-11-24 13:45:00,637.425,637.786,636.312,636.545,281440.0
2006-11-24 14:00:00,636.341,637.043,635.974,636.632,262204.0
2006-11-24 14:15:00,636.609,637.505,636.254,637.229,276297.0
2006-11-24 14:30:00,637.222,637.424,635.978,636.852,242201.0
2006-11-24 14:45:00,636.764,637.32,636.085,637.048,280100.0
2006-11-24 15:00:00,636.333,637.117,635.994,636.422,257962.0
2006-11-24 15:15:00,636.805,638.614,635.989,638.582,264653.0
2006-11-24 15:30:00,637.898,638.727,636.841,637.183,237669.0
2006-11-24 15:45:00,637.418,637.467,636.059,636.839,254122.0
2006-11-24 16:00:00,636.767,638.34,636.148,637.805,262243.0
2006-11-24 16:15:00,637.614,638.578,637.151,638.057,258189.0
2006-11-24 16:30:00,638.102,639.181,637.856,638.262,221956.0
2006-11-24 16:45:00,638.364,639.716,638.067,638.846,263744.0
2006-11-24 17:00:00,638.962,639.325,638.093,638.575,271546.0
2006-11-24 17:15:00,638.975,639.288,637.413,637.718,283494.0
2006-11-24 17:30:00,637.825,638.222,636.648,637.307,300402.0
2006-11-24 17:45:00,637.065,638.38,636.377,637.541,247798.0
2006-11-24 18:00:00,637.899,638.292,637.268,637.994,195191.0
2006-11-24 18:15:00,637.73,638.564,637.452,638.29,196465.0
2006-11-24 18:30:00,638.261,638.63,637.502,638.282,214023.0
2006-11-24 18:45:00,638.265,638.883,637.636,638.613,194104.0
2006-11-24 19:00:00,638.087,638.93,637.63,638.461,226345.0
2006-11-24 19:15:00,638.48,639.06,637.901,638.377,224761.0
2006-11-24 19:30:00,638.316,638.747,637.269,638.137,223713.0
2006-11-24 19:45:00,637.612,638.383,637.114,638.062,191704.0
2006-11-24 20:00:00,637.711,638.705,636.923,638.521,149285.0
2006-11-24 20:15:00,638.125,638.528,636.508,637.345,155783.0
2006-11-24 20:30:00,637.044,637.622,636.56,636.64,90822.0
2006-11-24 20:45:00,637.121,637.574,636.539,637.007,97471.0
2006-11-24 21:00:00,637.352,638.477,637.177,638.075,87543.0
2006-11-24 21:15:00,637.943,637.943,636.455,636.941,180864.0
2006-11-24 21:30:00,637.223,637.371,636.662,637.294,81915.0
2006-11-24 21:45:00,636.98,637.208,636.176,636.962,92029.0
2006-11-24 22:00:00,636.548,637.046,636.344,636.686,74832.0
2006-11-24 22:15:00,636.998,637.121,636.241,636.709,83290.0
2006-11-24 22:30:00,636.655,637.135,636.288,636.485,62168.0
2006-11-24 22:45:00,636.993,637.108,636.086,636.754,87872.0
2006-11-24 23:00:00,637.005,637.114,636.32,637.041,78681.0
2006-11-24 23:15:00,636.631,637.079,636.339,636.551,45787.0
2006-11-24 23:30:00,636.469,637.066,636.194,636.715,86512.0
2006-11-24 23:45:00,636.708,637.061,636.208,636.408,102510.0
2006-11-27 00:00:00,636.331,639.5,636.218,636.969,85679.0
2006-11-27 00:15:00,636.631,637.095,636.357,636.663,52605.0
2006-11-27 00:30:00,636.913,639.2,636.296,636.527,123115.0
2006-11-27 00:45:00,639.5,639.5,636.276,636.546,73917.0
2006-11-27 01:00:00,637.026,640.5,636.538,640.2,183938.0
2006-11-27 01:15:00,639.822,640.2,638.974,639.168,135080.0
2006-11-27 01:30:00,639.524,640.5,638.789,639.589,192100.0
2006-11-27 01:45:00,639.437,640.357,638.868,639.5,177916.0
2006-11-27 02:00:00,640.339,640.779,639.577,640.487,298300.0
2006-11-27 02:15:00,640.466,640.567,639.308,640.136,274760.0
2006-11-27 02:30:00,639.872,640.663,639.678,640.225,253720.0
2006-11-27 02:45:00,640.456,640.574,639.128,639.967,348870.0
2006-11-27 03:00:00,639.542,639.992,638.882,639.485,343040.0
2006-11-27 03:15:00,639.512,639.823,638.576,639.634,317760.0
2006-11-27 03:30:00,639.769,639.91,638.91,639.484,378610.0
2006-11-27 03:45:00,639.359,640.447,639.168,639.947,332320.0
2006-11-27 04:00:00,639.814,641.34,639.357,640.562,278520.0
2006-11-27 04:15:00,640.691,641.402,640.419,641.055,286360.0
2006-11-27 04:30:00,640.627,641.316,640.348,640.391,272890.0
2006-11-27 04:45:00,640.827,641.299,640.06,640.871,281490.0
2006-11-27 05:00:00,641.126,641.219,640.333,640.964,253790.0
2006-11-27 05:15:00,641.1,641.194,640.043,640.524,241240.0
2006-11-27 05:30:00,641.091,641.161,640.015,640.677,268500.0
2006-11-27 05:45:00,640.951,641.364,640.2,641.113,231449.0
2006-11-27 06:00:00,641.102,641.383,640.165,640.64,268610.0
2006-11-27 06:15:00,640.376,641.155,640.127,640.54,276230.0
2006-11-27 06:30:00,640.757,641.371,640.182,640.902,291040.0
2006-11-27 06:45:00,640.633,641.309,640.007,640.474,276180.0
2006-11-27 07:00:00,640.519,640.928,639.797,640.094,316620.0
2006-11-27 07:15:00,639.491,640.549,639.391,639.947,298040.0
2006-11-27 07:30:00,639.873,640.774,639.496,639.946,290610.0
2006-11-27 07:45:00,640.217,640.595,639.574,640.1,261120.0
2006-11-27 08:00:00,639.772,640.611,639.527,640.21,247417.0
2006-11-27 08:15:00,640.103,640.797,639.561,640.508,212840.0
2006-11-27 08:30:00,640.172,640.811,639.493,640.391,268370.0
2006-11-27 08:45:00,640.395,640.395,639.35,639.767,269529.0
2006-11-27 09:00:00,639.544,640.463,639.097,639.437,345680.0
2006-11-27 09:15:00,639.652,640.022,638.785,639.447,364600.0
2006-11-27 09:30:00,639.132,640.956,639.132,640.866,356480.0
2006-11-27 09:45:00,640.278,641.046,639.564,640.114,310250.0
2006-11-27 10:00:00,639.849,640.472,639.099,639.844,389860.0
2006-11-27 10:15:00,639.735,639.98,638.714,639.246,365140.0
2006-11-27 10:30:00,639.295,639.343,637.902,638.662,367690.0
2006-11-27 10:45:00,638.392,638.749,636.793,636.822,358900.0
2006-11-27 11:00:00,636.762,637.684,636.36,637.167,311830.0
2006-11-27 11:15:00,637.561,638.736,637.072,637.882,263190.0
2006-11-27 11:30:00,637.952,639.315,637.89,639.138,288600.0
2006-11-27 11:45:00,638.397,639.444,637.943,638.281,322630.0
2006-11-27 12:00:00,638.26,638.712,637.364,637.797,253042.0
2006-11-27 12:15:00,637.419,637.958,635.977,636.672,290200.0
2006-11-27 12:30:00,636.66,637.687,636.188,637.322,225540.0
2006-11-27 12:45:00,637.388,638.173,636.603,637.307,267037.0
2006-11-27 13:00:00,637.748,638.942,637.031,638.33,249440.0
2006-11-27 13:15:00,638.563,639.073,637.605,638.24,261100.0
2006-11-27 13:30:00,638.184,638.824,637.324,638.168,247340.0
2006-11-27 13:45:00,638.636,638.867,637.617,637.617,258560.0
2006-11-27 14:00:00,638.244,638.442,637.224,637.571,241010.0
2006-11-27 14:15:00,637.011,637.949,636.904,637.481,253620.0
2006-11-27 14:30:00,637.794,638.106,636.655,637.565,226000.0
2006-11-27 14:45:00,637.611,637.898,636.22,636.934,262010.0
2006-11-27 15:00:00,636.453,638.25,636.203,637.731,246090.0
2006-11-27 15:15:00,637.709,638.584,636.963,637.561,312180.0
2006-11-27 15:30:00,637.825,638.568,636.464,636.618,260060.0
2006-11-27 15:45:00,636.973,637.708,636.333,637.078,288470.0
2006-11-27 16:00:00,636.797,638.208,636.341,637.552,263660.0
2006-11-27 16:15:00,636.984,638.441,636.696,638.009,263110.0
2006-11-27 16:30:00,638.092,639.122,637.03,637.57,240300.0
2006-11-27 16:45:00,637.31,638.828,637.267,638.15,263870.0
2006-11-27 17:00:00,637.863,638.705,637.539,638.459,374690.0
2006-11-27 17:15:00,638.438,638.636,637.108,638.198,376350.0
2006-11-27 17:30:00,638.101,638.775,637.739,638.153,398090.0
2006-11-27 17:45:00,637.933,639.503,637.733,638.782,355340.0
2006-11-27 18:00:00,639.036,639.948,638.461,639.516,294450.0
2006-11-27 18:15:00,639.244,639.913,638.527,639.345,282368.0
2006-11-27 18:30:00,639.791,639.906,638.451,638.742,298699.0
2006-11-27 18:45:00,638.96,638.96,637.546,638.714,290960.0
2006-11-27 19:00:00,638.425,639.147,637.771,639.05,293947.0
2006-11-27 19:15:00,638.72,640.024,638.461,639.267,293400.0
2006-11-27 19:30:00,638.89,640.333,638.89,639.762,295770.0
2006-11-27 19:45:00,639.914,640.47,639.076,639.8,306770.0
2006-11-27 20:00:00,639.988,640.434,639.159,640.02,311980.0
2006-11-27 20:15:00,639.782,640.572,639.295,639.989,280350.0
2006-11-27 20:30:00,639.857,640.737,639.457,639.876,268460.0
2006-11-27 20:45:00,640.402,641.066,639.919,640.732,253655.0
2006-11-27 21:00:00,641.093,641.298,640.218,640.733,279450.0
2006-11-27 21:15:00,640.823,641.077,639.914,640.788,320421.0
2006-11-27 21:30:00,640.642,640.861,639.728,639.829,293870.0
2006-11-27 21:45:00,640.404,640.665,639.357,639.792,289500.0
2006-11-27 22:00:00,639.943,640.7,639.18,640.201,281511.0
2006-11-27 22:15:00,640.244,640.644,639.48,640.329,276450.0
2006-11-27 22:30:00,640.061,640.677,639.557,639.588,309710.0
2006-11-27 22:45:00,639.817,640.705,639.252,640.279,259450.0
2006-11-27 23:00:00,640.244,640.848,639.545,640.541,255248.0
2006-11-27 23:15:00,640.426,640.897,639.501,640.221,288000.0
2006-11-27 23:30:00,640.442,640.442,639.17,639.649,267529.0
2006-11-27 23:45:00,639.988,640.166,639.105,639.482,269640.0
2006-11-28 00:00:00,639.316,640.055,638.985,639.997,115969.0
2006-11-28 00:15:00,639.711,640.008,638.86,639.148,80270.0
2006-11-28 00:30:00,639.115,639.792,639.009,639.648,124990.0
2006-11-28 00:45:00,639.77,640.013,639.16,639.637,87660.0
2006-11-28 01:00:00,639.449,640.21,638.814,639.684,116905.0
2006-11-28 01:15:00,640.218,640.7,639.615,640.7,86224.0
2006-11-28 01:30:00,640.587,640.63,639.48,640.289,135100.0
2006-11-28 01:45:00,640.349,641.41,639.886,640.924,123353.0
2006-11-28 02:00:00,640.575,641.233,639.669,640.338,249268.0
2006-11-28 02:15:00,640.217,641.042,640.002,640.854,220860.0
2006-11-28 02:30:00,640.519,640.839,639.651,640.47,369057.0
2006-11-28 02:45:00,639.958,640.507,639.073,639.582,429835.0
2006-11-28 03:00:00,639.332,640.108,638.893,639.305,359100.0
2006-11-28 03:15:00,639.143,639.694,638.365,638.836,364330.0
2006-11-28 03:30:00,639.202,639.545,637.622,638.185,425190.0
2006-11-28 03:45:00,637.805,638.505,637.485,638.373,380270.0
2006-11-28 04:00:00,638.305,638.853,637.693,638.126,346600.0
2006-11-28 04:15:00,638.378,639.036,638.007,638.802,365860.0
2006-11-28 04:30:00,638.23,639.262,637.928,638.606,299360.0
2006-11-28 04:45:00,638.68,638.989,637.553,638.753,306740.0
2006-11-28 05:00:00,638.235,638.995,637.864,638.703,374810.0
2006-11-28 05:15:00,638.17,639.084,637.691,638.005,326310.0
2006-11-28 05:30:00,637.683,639.642,637.683,639.066,341010.0
2006-11-28 05:45:00,639.228,639.553,638.379,639.327,354050.0
2006-11-28 06:00:00,639.268,639.327,638.212,638.664,338850.0
2006-11-28 06:15:00,638.686,639.774,638.487,639.622,360810.0
2006-11-28 06:30:00,639.754,640.166,638.1,639.506,356160.0
2006-11-28 06:45:00,639.428,640.076,638.882,639.158,335940.0
2006-11-28 07:00:00,639.145,639.576,638.513,638.934,287620.0
2006-11-28 07:15:00,638.701,639.528,638.054,638.393,273450.0
2006-11-28 07:30:00,638.325,638.697,637.269,637.618,277710.0
2006-11-28 07:45:00,637.716,638.392,637.295,637.746,361660.0
2006-11-28 08:00:00,637.466,638.323,637.27,638.323,350783.0
2006-11-28 08:15:00,637.718,638.569,637.444,637.835,312770.0
2006-11-28 08:30:00,637.899,638.541,637.334,638.119,339372.0
2006-11-28 08:45:00,638.466,638.79,637.352,638.576,324231.0
2006-11-28 09:00:00,638.404,639.2,637.664,638.295,353290.0
2006-11-28 09:15:00,638.594,639.411,638.106,638.936,349680.0
2006-11-28 09:30:00,638.588,639.348,638.007,639.088,347610.0
2006-11-28 09:45:00,639.156,639.454,638.002,639.201,314210.0
2006-11-28 10:00:00,639.012,639.624,638.326,639.129,364150.0
2006-11-28 10:15:00,639.151,639.536,637.536,637.72,351090.0
2006-11-28 10:30:00,638.337,638.526,637.251,637.968,328170.0
2006-11-28 10:45:00,637.937,637.956,636.375,636.808,359780.0
2006-11-28 11:00:00,636.704,637.583,636.441,637.505,367080.0
2006-11-28 11:15:00,637.263,637.609,636.732,637.165,335920.0
2006-11-28 11:30:00,637.079,637.422,635.974,636.568,337620.0
2006-11-28 11:45:00,636.773,637.171,635.905,636.595,374430.0
2006-11-28 12:00:00,637.081,637.538,636.477,636.761,330620.0
2006-11-28 12:15:00,636.859,637.704,636.532,637.557,333540.0
2006-11-28 12:30:00,637.173,637.705,636.432,636.432,299810.0
2006-11-28 12:45:00,637.02,637.557,636.244,637.017,303170.0
2006-11-28 13:00:00,636.902,637.297,636.264,637.063,378200.0
2006-11-28 13:15:00,637.044,637.5,636.261,636.435,375550.0
2006-11-28 13:30:00,636.749,637.441,636.191,637.107,345380.0
2006-11-28 13:45:00,637.151,637.582,636.268,637.186,346700.0
2006-11-28 14:00:00,637.002,637.311,636.036,637.181,350070.0
2006-11-28 14:15:00,636.926,637.751,636.308,637.566,352670.0
2006-11-28 14:30:00,637.58,638.001,637.144,637.559,317930.0
2006-11-28 14:45:00,637.389,638.55,637.064,638.55,351520.0
2006-11-28 15:00:00,637.81,638.847,637.715,638.32,326750.0
2006-11-28 15:15:00,638.749,638.999,637.123,637.585,328229.0
2006-11-28 15:30:00,637.507,639.603,637.507,638.316,280120.0
2006-11-28 15:45:00,638.92,639.687,637.911,639.215,310650.0
2006-11-28 16:00:00,639.133,639.593,638.149,639.461,293610.0
2006-11-28 16:15:00,638.658,639.884,638.216,639.16,276800.0
2006-11-28 16:30:00,639.262,640.664,639.138,639.81,245424.0
2006-11-28 16:45:00,639.736,640.86,639.313,640.217,285210.0
2006-11-28 17:00:00,640.427,640.675,636.405,636.819,254730.0
2006-11-28 17:15:00,637.066,637.515,632.221,632.409,263440.0
2006-11-28 17:30:00,632.966,634.586,632.18,634.431,282940.0
2006-11-28 17:45:00,634.482,635.603,633.837,634.649,243830.0
2006-11-28 18:00:00,635.043,636.043,634.53,635.439,199539.0
2006-11-28 18:15:00,635.738,636.305,634.944,635.95,206560.0
2006-11-28 18:30:00,635.955,636.967,635.35,635.917,222368.0
2006-11-28 18:45:00,635.819,638.068,635.226,638.068,220239.0
2006-11-28 19:00:00,637.821,638.781,636.732,637.655,270498.0
2006-11-28 19:15:00,637.87,638.655,637.179,637.221,266200.0
2006-11-28 19:30:00,637.189,637.546,635.603,636.32,243300.0
2006-11-28 19:45:00,636.065,636.405,634.442,635.171,237225.0
2006-11-28 20:00:00,634.765,637.215,634.705,636.898,208008.0
2006-11-28 20:15:00,636.96,638.436,636.307,636.612,232616.0
2006-11-28 20:30:00,636.546,637.633,636.233,636.477,230580.0
2006-11-28 20:45:00,636.644,637.414,636.152,637.021,233615.0
2006-11-28 21:00:00,637.073,638.261,636.731,637.493,279960.0
2006-11-28 21:15:00,637.58,638.259,637.156,637.679,323410.0
2006-11-28 21:30:00,638.102,638.196,637.176,638.014,286270.0
2006-11-28 21:45:00,637.836,639.2,637.384,638.212,298830.0
2006-11-28 22:00:00,637.891,638.351,637.395,638.249,246900.0
2006-11-28 22:15:00,638.219,638.327,637.205,638.174,318800.0
2006-11-28 22:30:00,637.548,639.6,637.317,638.832,276030.0
2006-11-28 22:45:00,638.526,639.286,638.225,639.272,273660.0
2006-11-28 23:00:00,639.215,639.551,638.439,639.014,207310.0
2006-11-28 23:15:00,638.744,639.789,638.328,639.478,247720.0
2006-11-28 23:30:00,639.014,639.658,638.478,638.767,251630.0
2006-11-28 23:45:00,638.606,639.706,638.465,639.393,282550.0
2006-11-29 00:00:00,639.481,639.82,638.7,638.7,125937.0
2006-11-29 00:15:00,638.6,639.695,638.5,639.681,170761.0
2006-11-29 00:30:00,639.539,639.692,638.5,639.497,198663.0
2006-11-29 00:45:00,638.958,639.876,638.854,639.11,209657.0
2006-11-29 01:00:00,639.502,639.606,638.512,639.126,227340.0
2006-11-29 01:15:00,639.027,639.7,637.914,638.585,238760.0
2006-11-29 01:30:00,638.407,639.2,637.882,638.624,252500.0
2006-11-29 01:45:00,638.58,639.19,637.827,639.119,224760.0
2006-11-29 02:00:00,639.065,640.0,638.159,638.797,215790.0
2006-11-29 02:15:00,638.589,639.852,638.442,639.512,262720.0
2006-11-29 02:30:00,639.201,639.64,638.499,639.171,247180.0
2006-11-29 02:45:00,639.415,639.9,638.729,639.642,293140.0
2006-11-29 03:00:00,638.964,640.186,638.765,639.68,217320.0
2006-11-29 03:15:00,640.036,640.175,638.971,639.425,250440.0
2006-11-29 03:30:00,639.809,639.809,638.571,639.575,295233.0
2006-11-29 03:45:00,639.051,639.599,638.194,638.766,263110.0
2006-11-29 04:00:00,638.525,639.723,638.061,639.284,274703.0
2006-11-29 04:15:00,639.114,639.495,638.433,638.924,285910.0
2006-11-29 04:30:00,638.917,639.492,638.36,638.616,214028.0
2006-11-29 04:45:00,638.928,639.436,638.389,638.825,190730.0
2006-11-29 05:00:00,639.12,639.323,638.053,638.922,266340.0
2006-11-29 05:15:00,639.009,639.069,637.942,638.225,241530.0
2006-11-29 05:30:00,638.851,639.146,637.959,638.852,293820.0
2006-11-29 05:45:00,638.998,639.091,637.811,638.818,268900.0
2006-11-29 06:00:00,638.829,639.164,637.844,639.101,313060.0
2006-11-29 06:15:00,638.264,639.049,637.995,638.89,289550.0
2006-11-29 06:30:00,638.447,638.915,637.819,638.575,300900.0
2006-11-29 06:45:00,638.416,638.928,637.74,638.494,264130.0
2006-11-29 07:00:00,638.602,638.857,637.665,637.665,306388.0
2006-11-29 07:15:00,637.76,638.7,637.354,637.887,270400.0
2006-11-29 07:30:00,638.179,638.788,637.684,638.03,243640.0
2006-11-29 07:45:00,638.482,638.798,637.708,638.032,249090.0
2006-11-29 08:00:00,638.395,638.764,637.543,638.23,305170.0
2006-11-29 08:15:00,638.202,639.138,637.749,639.138,298222.0
2006-11-29 08:30:00,638.51,639.332,638.066,638.97,312517.0
2006-11-29 08:45:00,639.252,639.628,638.515,639.102,294294.0
2006-11-29 09:00:00,639.039,640.2,638.883,639.343,319070.0
2006-11-29 09:15:00,639.895,640.107,638.915,639.247,373510.0
2006-11-29 09:30:00,639.125,639.986,638.6,639.686,329580.0
2006-11-29 09:45:00,639.156,640.229,638.883,639.633,292170.0
2006-11-29 10:00:00,639.656,640.251,638.593,639.102,361230.0
2006-11-29 10:15:00,639.038,639.381,637.951,638.318,354780.0
2006-11-29 10:30:00,638.417,639.236,637.7,638.626,351880.0
2006-11-29 10:45:00,638.044,639.005,637.87,638.46,356720.0
2006-11-29 11:00:00,638.23,638.774,637.529,637.789,308554.0
2006-11-29 11:15:00,638.149,638.236,636.789,637.018,272850.0
2006-11-29 11:30:00,637.057,638.081,636.834,637.824,286550.0
2006-11-29 11:45:00,637.762,638.348,637.207,637.461,312600.0
2006-11-29 12:00:00,637.532,638.238,636.729,637.715,297910.0
2006-11-29 12:15:00,637.349,637.941,636.784,637.613,334680.0
2006-11-29 12:30:00,637.642,638.259,636.997,637.602,259740.0
2006-11-29 12:45:00,637.725,638.657,637.28,637.7,302060.0
2006-11-29 13:00:00,637.918,638.512,637.224,637.584,315520.0
2006-11-29 13:15:00,637.467,638.238,635.2,637.872,334120.0
2006-11-29 13:30:00,637.847,638.076,637.077,637.135,316540.0
2006-11-29 13:45:00,637.632,638.019,636.299,636.525,329480.0
2006-11-29 14:00:00,636.951,637.045,634.069,635.223,319350.0
2006-11-29 14:15:00,634.81,635.787,634.316,635.092,335270.0
2006-11-29 14:30:00,635.699,636.098,634.956,635.91,304850.0
2006-11-29 14:45:00,635.995,636.352,635.18,635.991,375500.0
2006-11-29 15:00:00,635.724,636.034,634.48,635.211,299150.0
2006-11-29 15:15:00,635.443,636.988,634.836,635.811,364500.0
2006-11-29 15:30:00,635.988,636.346,634.801,635.208,294350.0
2006-11-29 15:45:00,635.182,635.288,634.066,634.655,342470.0
2006-11-29 16:00:00,634.181,636.051,634.033,635.708,279218.0
2006-11-29 16:15:00,634.987,637.824,634.789,637.598,274840.0
2006-11-29 16:30:00,637.676,637.676,636.174,636.341,257976.0
2006-11-29 16:45:00,636.846,637.656,636.195,636.37,294509.0
2006-11-29 17:00:00,636.616,637.774,636.157,637.516,293490.0
2006-11-29 17:15:00,637.398,637.935,636.029,636.167,301190.0
2006-11-29 17:30:00,636.484,637.715,636.258,637.394,307040.0
2006-11-29 17:45:00,637.217,637.589,635.767,635.79,268950.0
2006-11-29 18:00:00,635.686,636.043,634.422,635.711,318390.0
2006-11-29 18:15:00,635.38,636.437,634.795,636.175,302797.0
2006-11-29 18:30:00,636.215,637.437,635.072,636.313,318910.0
2006-11-29 18:45:00,636.762,637.281,636.226,637.2,305938.0
2006-11-29 19:00:00,637.0,637.7,636.33,636.589,278166.0
2006-11-29 19:15:00,636.858,637.062,635.2,635.6,288857.0
2006-11-29 19:30:00,635.5,637.055,635.2,636.91,189942.0
2006-11-29 19:45:00,636.961,637.491,636.054,636.589,302402.0
2006-11-29 20:00:00,636.418,637.656,635.562,635.944,257520.0
2006-11-29 20:15:00,635.393,636.105,634.83,635.38,281800.0
2006-11-29 20:30:00,635.158,635.718,634.467,635.324,277090.0
2006-11-29 20:45:00,635.617,635.785,634.803,634.922,267450.0
2006-11-29 21:00:00,635.482,635.776,634.749,635.002,262036.0
2006-11-29 21:15:00,634.974,635.849,634.589,635.66,299773.0
2006-11-29 21:30:00,635.856,636.064,635.055,635.7,228500.0
2006-11-29 21:45:00,635.6,635.7,634.523,635.468,288460.0
2006-11-29 22:00:00,635.247,636.269,634.666,635.582,324990.0
2006-11-29 22:15:00,636.039,636.259,634.986,635.136,304480.0
2006-11-29 22:30:00,635.187,636.032,634.934,635.248,280750.0
2006-11-29 22:45:00,635.54,636.298,634.975,635.553,311050.0
2006-11-29 23:00:00,635.603,636.025,634.857,635.391,282028.0
2006-11-29 23:15:00,635.575,636.132,635.089,635.777,260330.0
2006-11-29 23:30:00,635.388,636.289,634.807,635.205,287020.0
2006-11-29 23:45:00,635.381,636.138,634.962,635.566,318937.0
2006-11-30 00:00:00,635.76,636.39,635.401,636.046,111720.0
2006-11-30 00:15:00,635.504,636.349,635.218,636.006,113820.0
2006-11-30 00:30:00,636.033,636.509,635.62,636.425,196590.0
2006-11-30 00:45:00,636.325,636.586,635.775,636.247,93630.0
2006-11-30 01:00:00,636.038,636.605,635.75,635.956,148260.0
2006-11-30 01:15:00,636.413,636.7,635.434,635.673,143760.0
2006-11-30 01:30:00,636.137,636.421,635.419,635.978,112370.0
2006-11-30 01:45:00,635.796,636.352,635.36,636.145,79420.0
2006-11-30 02:00:00,636.124,636.515,635.434,636.493,228720.0
2006-11-30 02:15:00,637.5,637.5,635.88,636.735,255560.0
2006-11-30 02:30:00,636.065,637.553,636.065,637.261,287620.0
2006-11-30 02:45:00,636.907,637.494,636.596,636.968,350100.0
2006-11-30 03:00:00,636.778,637.39,636.026,637.182,365750.0
2006-11-30 03:15:00,637.001,637.34,636.102,637.135,300200.0
2006-11-30 03:30:00,636.707,637.084,636.159,636.887,312430.0
2006-11-30 03:45:00,636.421,636.992,635.805,636.638,373890.0
2006-11-30 04:00:00,636.589,637.229,636.114,636.977,304560.0
2006-11-30 04:15:00,637.038,637.251,636.243,636.914,332070.0
2006-11-30 04:30:00,636.873,637.444,636.305,636.48,243170.0
2006-11-30 04:45:00,636.763,637.504,636.188,636.871,319840.0
2006-11-30 05:00:00,637.117,637.4,636.201,636.998,224810.0
2006-11-30 05:15:00,637.029,637.403,636.394,637.002,304490.0
2006-11-30 05:30:00,636.575,637.382,636.36,637.061,270370.0
2006-11-30 05:45:00,637.282,637.387,636.278,637.249,235450.0
2006-11-30 06:00:00,637.0,637.28,636.337,637.254,285008.0
2006-11-30 06:15:00,636.583,637.236,636.104,637.08,297454.0
2006-11-30 06:30:00,636.6,637.158,636.2,636.564,235938.0
2006-11-30 06:45:00,636.587,637.162,636.159,636.653,292913.0
2006-11-30 07:00:00,636.48,637.06,636.098,636.121,253250.0
2006-11-30 07:15:00,636.5,637.12,635.702,636.381,335850.0
2006-11-30 07:30:00,636.456,636.722,635.663,636.155,325230.0
2006-11-30 07:45:00,636.551,636.848,635.573,635.588,348560.0
2006-11-30 08:00:00,636.039,636.72,635.437,636.374,312320.0
2006-11-30 08:15:00,636.028,636.956,635.474,636.086,285550.0
2006-11-30 08:30:00,636.526,636.998,635.92,636.477,326200.0
2006-11-30 08:45:00,636.771,637.045,635.809,636.702,267250.0
2006-11-30 09:00:00,636.215,637.6,635.99,636.667,354990.0
2006-11-30 09:15:00,636.699,637.406,636.127,636.708,341660.0
2006-11-30 09:30:00,636.856,637.684,636.33,637.499,328000.0
2006-11-30 09:45:00,637.539,638.19,636.582,637.89,321210.0
2006-11-30 10:00:00,637.761,638.024,636.529,637.573,327400.0
2006-11-30 10:15:00,637.712,637.712,636.098,636.8,311070.0
2006-11-30 10:30:00,637.295,637.393,636.095,636.98,303490.0
2006-11-30 10:45:00,636.889,637.516,636.209,637.015,327290.0
2006-11-30 11:00:00,636.848,637.783,636.716,637.377,331150.0
2006-11-30 11:15:00,637.144,637.936,636.471,637.646,304370.0
2006-11-30 11:30:00,637.53,637.928,636.879,637.254,308950.0
2006-11-30 11:45:00,637.4,638.333,636.806,637.545,345130.0
2006-11-30 12:00:00,638.106,638.411,637.026,637.481,261270.0
2006-11-30 12:15:00,637.549,638.013,636.699,637.796,293249.0
2006-11-30 12:30:00,637.486,637.991,636.7,637.44,245460.0
2006-11-30 12:45:00,637.708,638.483,637.157,637.881,229580.0
2006-11-30 13:00:00,638.115,638.466,637.063,638.139,308280.0
2006-11-30 13:15:00,638.135,638.473,637.314,637.911,301060.0
2006-11-30 13:30:00,637.927,639.604,637.701,638.963,276940.0
2006-11-30 13:45:00,638.971,640.5,637.672,638.538,299900.0
2006-11-30 14:00:00,638.045,638.808,637.628,638.743,279600.0
2006-11-30 14:15:00,638.472,642.7,637.654,638.795,290541.0
2006-11-30 14:30:00,638.919,639.955,638.076,639.288,261390.0
2006-11-30 14:45:00,639.614,640.634,639.237,640.48,307230.0
2006-11-30 15:00:00,640.031,640.774,639.39,640.131,367030.0
2006-11-30 15:15:00,640.405,644.484,639.771,643.775,362720.0
2006-11-30 15:30:00,643.701,645.099,642.767,643.202,306420.0
2006-11-30 15:45:00,644.07,644.742,643.418,644.286,351500.0
2006-11-30 16:00:00,644.436,645.127,643.506,644.488,377920.0
2006-11-30 16:15:00,643.961,645.391,643.786,644.816,367140.0
2006-11-30 16:30:00,644.888,645.165,643.58,643.746,328370.0
2006-11-30 16:45:00,643.983,645.343,643.776,644.775,376600.0
2006-11-30 17:00:00,644.771,647.025,644.734,646.44,327280.0
2006-11-30 17:15:00,646.601,647.294,645.614,646.387,321764.0
2006-11-30 17:30:00,646.914,647.974,646.445,647.268,355915.0
2006-11-30 17:45:00,647.121,647.697,646.348,646.766,305948.0
2006-11-30 18:00:00,646.908,647.54,646.409,646.409,276150.0
2006-11-30 18:15:00,646.691,648.596,646.611,647.276,283400.0
2006-11-30 18:30:00,647.16,647.348,644.139,644.546,296120.0
2006-11-30 18:45:00,644.587,646.497,644.037,646.304,281998.0
2006-11-30 19:00:00,645.815,646.695,645.564,646.282,329207.0
2006-11-30 19:15:00,646.413,646.986,645.655,646.074,311920.0
2006-11-30 19:30:00,645.888,646.217,645.273,646.09,295680.0
2006-11-30 19:45:00,647.0,647.0,645.345,645.791,243960.0
2006-11-30 20:00:00,646.7,647.2,645.272,647.2,225645.0
2006-11-30 20:15:00,646.7,647.2,645.353,645.783,319931.0
2006-11-30 20:30:00,647.1,647.1,645.331,647.0,325265.0
2006-11-30 20:45:00,646.7,647.0,645.381,647.0,362109.0
2006-11-30 21:00:00,646.7,647.2,645.369,645.822,141638.0
2006-11-30 21:15:00,647.2,647.2,645.278,645.535,95018.0
2006-11-30 21:30:00,645.645,647.2,645.349,645.429,82690.0
2006-11-30 21:45:00,645.825,648.2,645.311,648.2,147034.0
2006-11-30 22:00:00,646.046,648.2,645.208,647.7,238460.0
2006-11-30 22:15:00,648.0,648.0,645.361,646.028,244015.0
2006-11-30 22:30:00,645.294,647.7,645.294,646.084,289060.0
2006-11-30 22:45:00,645.663,647.7,645.318,645.729,314900.0
2006-11-30 23:00:00,645.601,647.7,645.366,647.1,133310.0
2006-11-30 23:15:00,645.805,647.2,645.258,645.61,112550.0
2006-11-30 23:30:00,645.756,647.5,645.086,645.362,126600.0
2006-11-30 23:45:00,645.564,647.2,645.336,645.813,160700.0
2006-12-01 00:00:00,646.022,647.5,645.408,647.2,131543.0
2006-12-01 00:15:00,646.014,647.1,645.396,645.986,121605.0
2006-12-01 00:30:00,646.012,646.7,645.363,645.804,136833.0
2006-12-01 00:45:00,646.006,646.7,645.378,645.666,104137.0
2006-12-01 01:00:00,646.05,647.807,645.618,647.093,162355.0
2006-12-01 01:15:00,647.072,647.423,646.434,646.5,217830.0
2006-12-01 01:30:00,646.969,647.479,646.207,646.717,195006.0
2006-12-01 01:45:00,646.63,647.252,645.692,646.904,224348.0
2006-12-01 02:00:00,646.89,646.89,645.177,645.815,308665.0
2006-12-01 02:15:00,645.831,647.132,645.744,646.535,299830.0
2006-12-01 02:30:00,646.377,647.188,645.467,646.11,316202.0
2006-12-01 02:45:00,646.12,646.412,645.202,646.036,336035.0
2006-12-01 03:00:00,645.596,646.862,645.457,646.328,297920.0
2006-12-01 03:15:00,646.546,646.706,645.572,645.91,230300.0
2006-12-01 03:30:00,645.786,646.639,645.481,646.018,368710.0
2006-12-01 03:45:00,646.072,646.982,645.506,645.769,318200.0
2006-12-01 04:00:00,645.632,646.629,645.499,646.291,258050.0
2006-12-01 04:15:00,645.96,646.781,645.726,646.137,218590.0
2006-12-01 04:30:00,646.459,648.31,645.877,647.324,239340.0
2006-12-01 04:45:00,647.246,647.838,646.4,646.622,274250.0
2006-12-01 05:00:00,647.098,647.346,646.233,647.135,370359.0
2006-12-01 05:15:00,647.026,647.371,646.044,646.93,313190.0
2006-12-01 05:30:00,646.549,646.91,645.531,646.032,341970.0
2006-12-01 05:45:00,646.512,646.759,645.522,646.231,309610.0
2006-12-01 06:00:00,646.358,646.523,645.401,646.32,228291.0
2006-12-01 06:15:00,645.991,646.371,645.186,645.839,220749.0
2006-12-01 06:30:00,645.595,646.409,645.323,645.724,248648.0
2006-12-01 06:45:00,645.71,646.518,645.333,645.787,232610.0
2006-12-01 07:00:00,645.624,646.332,645.218,645.452,299762.0
2006-12-01 07:15:00,645.77,646.467,645.425,645.884,310348.0
2006-12-01 07:30:00,645.8,646.7,645.248,645.996,281816.0
2006-12-01 07:45:00,645.672,646.7,644.881,645.437,247463.0
2006-12-01 08:00:00,645.47,646.27,644.919,645.91,269820.0
2006-12-01 08:15:00,645.772,646.536,645.12,646.507,272180.0
2006-12-01 08:30:00,646.568,646.877,645.611,646.386,298180.0
2006-12-01 08:45:00,646.296,647.2,645.935,646.352,274460.0
2006-12-01 09:00:00,646.408,647.2,646.0,646.394,302698.0
2006-12-01 09:15:00,646.624,647.234,645.883,646.479,289580.0
2006-12-01 09:30:00,646.419,646.914,645.801,646.689,286340.0
2006-12-01 09:45:00,646.664,647.549,646.017,647.176,289420.0
2006-12-01 10:00:00,647.292,647.895,646.493,647.538,313890.0
2006-12-01 10:15:00,646.965,647.826,645.984,646.56,282340.0
2006-12-01 10:30:00,646.503,646.741,645.079,645.989,282850.0
2006-12-01 10:45:00,645.481,646.414,644.992,645.439,328330.0
2006-12-01 11:00:00,645.055,646.081,644.804,645.825,387130.0
2006-12-01 11:15:00,646.32,647.074,645.582,646.611,345220.0
2006-12-01 11:30:00,646.842,646.884,645.586,645.953,389580.0
2006-12-01 11:45:00,646.371,646.649,645.172,645.418,404020.0
2006-12-01 12:00:00,645.291,645.758,643.61,644.636,286320.0
2006-12-01 12:15:00,644.846,645.22,643.908,644.406,328810.0
2006-12-01 12:30:00,644.53,644.872,643.203,643.401,254460.0
2006-12-01 12:45:00,644.008,644.391,643.227,643.711,269750.0
2006-12-01 13:00:00,643.748,644.803,643.2,644.359,270600.0
2006-12-01 13:15:00,643.992,645.306,643.782,644.483,300840.0
2006-12-01 13:30:00,644.541,645.287,643.823,644.587,266360.0
2006-12-01 13:45:00,645.162,645.171,643.779,644.312,289550.0
2006-12-01 14:00:00,643.758,644.409,642.93,644.178,271455.0
2006-12-01 14:15:00,643.888,644.511,643.314,644.18,269345.0
2006-12-01 14:30:00,644.218,644.289,642.92,643.334,255043.0
2006-12-01 14:45:00,643.666,644.576,643.196,644.152,277187.0
2006-12-01 15:00:00,645.5,645.5,643.795,645.056,239418.0
2006-12-01 15:15:00,644.968,645.09,643.488,644.014,280377.0
2006-12-01 15:30:00,643.98,644.652,643.081,643.991,249285.0
2006-12-01 15:45:00,643.815,645.714,643.422,645.517,247380.0
2006-12-01 16:00:00,645.402,646.7,644.315,645.295,258709.0
2006-12-01 16:15:00,645.331,646.579,644.755,646.363,262003.0
2006-12-01 16:30:00,646.027,646.484,644.58,645.32,223124.0
2006-12-01 16:45:00,645.537,645.935,644.443,645.43,272067.0
2006-12-01 17:00:00,645.819,647.515,645.515,647.275,262045.0
2006-12-01 17:15:00,646.965,649.342,646.542,649.091,265510.0
2006-12-01 17:30:00,648.652,649.34,647.943,648.7,280417.0
2006-12-01 17:45:00,648.451,649.63,647.822,647.973,252394.0
2006-12-01 18:00:00,648.267,648.595,646.008,646.541,203791.0
2006-12-01 18:15:00,646.334,647.06,645.727,646.288,190338.0
2006-12-01 18:30:00,646.127,647.546,645.799,646.899,199864.0
2006-12-01 18:45:00,647.526,647.596,645.215,645.488,195118.0
2006-12-01 19:00:00,645.124,646.33,644.748,645.635,236614.0
2006-12-01 19:15:00,646.154,646.347,644.661,645.197,235961.0
2006-12-01 19:30:00,645.14,645.643,643.875,644.932,226579.0
2006-12-01 19:45:00,645.277,646.751,644.607,646.415,216801.0
2006-12-01 20:00:00,646.319,646.898,644.805,645.722,152778.0
2006-12-01 20:15:00,645.697,645.915,644.028,644.988,188990.0
2006-12-01 20:30:00,644.513,645.31,644.186,644.448,175627.0
2006-12-01 20:45:00,644.714,645.589,644.238,645.437,181376.0
2006-12-01 21:00:00,645.563,645.827,644.693,644.693,224799.0
2006-12-01 21:15:00,644.958,645.612,644.373,644.76,221029.0
2006-12-01 21:30:00,645.001,645.5,643.862,644.833,236193.0
2006-12-01 21:45:00,644.929,645.175,644.084,644.756,218628.0
2006-12-01 22:00:00,644.418,645.371,644.041,644.679,164215.0
2006-12-01 22:15:00,644.711,645.0,643.787,644.629,166969.0
2006-12-01 22:30:00,644.48,645.123,643.994,644.583,167899.0
2006-12-01 22:45:00,644.857,645.529,644.109,645.205,164069.0
2006-12-01 23:00:00,645.047,645.594,644.217,644.795,155868.0
2006-12-01 23:15:00,645.147,645.233,644.205,644.914,145310.0
2006-12-01 23:30:00,644.43,645.31,644.215,644.498,108439.0
2006-12-01 23:45:00,644.869,645.294,644.115,644.864,164132.0
2006-12-04 00:00:00,644.629,645.5,644.3,645.159,56614.0
2006-12-04 00:15:00,645.078,646.0,644.408,644.963,90693.0
2006-12-04 00:30:00,644.693,646.5,644.372,644.859,93477.0
2006-12-04 00:45:00,644.75,646.5,644.426,644.611,33382.0
2006-12-04 01:00:00,645.127,647.0,644.47,646.2,118491.0
2006-12-04 01:15:00,644.669,646.7,644.46,646.2,160567.0
2006-12-04 01:30:00,646.5,646.7,644.597,646.7,92142.0
2006-12-04 01:45:00,647.0,647.1,644.497,645.262,148412.0
2006-12-04 02:00:00,646.58,647.038,646.077,646.467,267810.0
2006-12-04 02:15:00,646.351,646.577,645.551,646.463,285298.0
2006-12-04 02:30:00,646.103,646.809,645.888,646.245,283080.0
2006-12-04 02:45:00,646.482,647.615,646.089,647.409,413854.0
2006-12-04 03:00:00,646.851,647.677,646.464,646.633,328780.0
2006-12-04 03:15:00,646.577,647.6,645.922,646.85,332610.0
2006-12-04 03:30:00,646.808,646.877,645.788,646.019,359520.0
2006-12-04 03:45:00,646.167,647.256,645.881,647.256,347960.0
2006-12-04 04:00:00,647.265,647.772,646.467,647.44,261860.0
2006-12-04 04:15:00,647.36,647.758,646.458,647.208,296490.0
2006-12-04 04:30:00,646.983,647.44,646.148,646.747,299160.0
2006-12-04 04:45:00,646.632,647.069,645.916,646.38,339930.0
2006-12-04 05:00:00,646.956,647.523,646.2,647.007,274400.0
2006-12-04 05:15:00,647.084,647.205,646.1,646.507,220940.0
2006-12-04 05:30:00,646.318,646.906,645.785,646.595,220196.0
2006-12-04 05:45:00,646.674,647.224,645.923,647.131,195130.0
2006-12-04 06:00:00,647.021,647.078,645.585,646.547,306110.0
2006-12-04 06:15:00,646.42,646.523,645.375,646.231,266360.0
2006-12-04 06:30:00,645.939,646.584,645.39,645.896,254620.0
2006-12-04 06:45:00,646.011,646.824,645.549,646.324,267150.0
2006-12-04 07:00:00,646.392,646.752,645.681,646.027,277000.0
2006-12-04 07:15:00,646.105,646.834,645.716,646.1,269288.0
2006-12-04 07:30:00,645.908,647.022,645.771,646.6,258290.0
2006-12-04 07:45:00,646.744,647.007,645.643,646.382,267470.0
2006-12-04 08:00:00,646.216,647.084,645.849,646.514,255898.0
2006-12-04 08:15:00,646.009,646.634,645.409,646.457,247330.0
2006-12-04 08:30:00,646.507,646.803,645.683,646.359,280044.0
2006-12-04 08:45:00,645.968,647.0,645.72,646.657,229760.0
2006-12-04 09:00:00,646.187,646.691,645.669,646.496,319590.0
2006-12-04 09:15:00,646.137,646.798,645.545,646.33,329120.0
2006-12-04 09:30:00,646.387,646.838,645.482,646.559,343030.0
2006-12-04 09:45:00,646.744,647.015,645.502,645.87,336620.0
2006-12-04 10:00:00,645.995,646.378,645.161,645.708,377650.0
2006-12-04 10:15:00,645.719,646.321,644.573,645.123,351270.0
2006-12-04 10:30:00,645.131,645.987,644.42,645.662,368820.0
2006-12-04 10:45:00,645.831,646.21,644.887,645.929,353960.0
2006-12-04 11:00:00,645.439,646.147,644.124,644.688,305390.0
2006-12-04 11:15:00,644.455,645.087,643.843,644.221,261900.0
2006-12-04 11:30:00,644.562,644.772,643.664,644.635,287820.0
2006-12-04 11:45:00,644.325,644.843,643.418,644.374,305120.0
2006-12-04 12:00:00,643.788,644.822,643.542,644.319,261980.0
2006-12-04 12:15:00,644.743,644.777,643.578,644.346,288490.0
2006-12-04 12:30:00,644.557,644.732,643.554,643.786,242570.0
2006-12-04 12:45:00,644.35,645.056,643.498,644.153,261340.0
2006-12-04 13:00:00,644.296,645.279,643.947,644.813,250600.0
2006-12-04 13:15:00,644.407,645.0,643.789,644.701,262400.0
2006-12-04 13:30:00,644.715,645.268,644.117,644.707,242740.0
2006-12-04 13:45:00,645.236,645.379,644.237,644.52,237253.0
2006-12-04 14:00:00,644.797,645.365,643.969,645.114,248670.0
2006-12-04 14:15:00,644.793,645.426,644.146,644.397,250917.0
2006-12-04 14:30:00,644.913,645.056,643.838,643.838,250180.0
2006-12-04 14:45:00,644.242,645.299,643.997,644.506,258710.0
2006-12-04 15:00:00,644.497,645.274,644.186,644.302,284000.0
2006-12-04 15:15:00,644.878,645.253,644.102,644.364,302779.0
2006-12-04 15:30:00,644.781,645.216,644.252,644.848,249390.0
2006-12-04 15:45:00,644.856,644.909,643.201,644.74,276340.0
2006-12-04 16:00:00,644.557,645.362,644.078,645.057,273470.0
2006-12-04 16:15:00,644.274,645.799,644.187,644.767,279736.0
2006-12-04 16:30:00,644.418,645.289,644.087,644.603,234730.0
2006-12-04 16:45:00,644.937,645.674,644.503,645.377,256240.0
2006-12-04 17:00:00,645.456,645.547,643.163,643.231,402110.0
2006-12-04 17:15:00,643.236,643.365,639.844,640.039,365190.0
2006-12-04 17:30:00,640.601,643.292,640.238,642.284,385690.0
2006-12-04 17:45:00,643.028,644.799,642.591,643.081,341980.0
2006-12-04 18:00:00,643.383,644.564,643.094,644.103,331109.0
2006-12-04 18:15:00,644.137,645.256,643.679,644.249,284350.0
2006-12-04 18:30:00,644.589,644.906,643.704,644.752,306860.0
2006-12-04 18:45:00,644.801,645.3,643.567,644.042,300390.0
2006-12-04 19:00:00,643.562,644.437,643.192,643.41,290740.0
2006-12-04 19:15:00,643.83,645.143,643.31,644.742,304110.0
2006-12-04 19:30:00,644.856,645.529,644.083,644.797,305070.0
2006-12-04 19:45:00,644.869,645.243,644.223,644.894,278840.0
2006-12-04 20:00:00,644.772,645.07,643.497,644.432,248020.0
2006-12-04 20:15:00,644.421,645.205,643.755,644.641,285420.0
2006-12-04 20:30:00,645.0,645.451,644.509,644.718,275430.0
2006-12-04 20:45:00,644.936,645.592,644.435,645.188,243430.0
2006-12-04 21:00:00,644.831,645.529,644.37,644.8,295000.0
2006-12-04 21:15:00,645.229,645.528,644.364,644.979,304070.0
2006-12-04 21:30:00,645.226,645.252,644.121,644.121,301220.0
2006-12-04 21:45:00,644.773,645.15,644.111,644.892,258870.0
2006-12-04 22:00:00,644.442,645.455,643.702,644.902,306110.0
2006-12-04 22:15:00,644.966,645.637,644.605,644.743,293170.0
2006-12-04 22:30:00,644.992,645.711,644.619,645.084,293810.0
2006-12-04 22:45:00,645.039,645.631,644.487,645.374,264800.0
2006-12-04 23:00:00,645.418,645.736,644.508,645.137,255050.0
2006-12-04 23:15:00,645.316,645.6,644.375,645.18,299060.0
2006-12-04 23:30:00,644.916,645.708,644.576,645.603,199800.0
2006-12-04 23:45:00,645.69,645.803,644.916,645.226,328670.0
2006-12-05 00:00:00,645.491,646.08,645.051,645.718,152537.0
2006-12-05 00:15:00,645.798,646.0,645.231,645.386,116768.0
2006-12-05 00:30:00,645.7,645.946,645.105,645.3,80120.0
2006-12-05 00:45:00,645.2,645.812,645.035,645.5,121071.0
2006-12-05 01:00:00,645.755,645.929,644.936,645.153,99052.0
2006-12-05 01:15:00,645.56,646.0,644.772,645.506,149236.0
2006-12-05 01:30:00,645.756,646.5,644.071,644.494,156618.0
2006-12-05 01:45:00,644.514,645.304,644.184,645.163,147538.0
2006-12-05 02:00:00,644.91,645.879,644.352,645.221,275485.0
2006-12-05 02:15:00,645.208,646.108,644.849,645.652,374973.0
2006-12-05 02:30:00,645.288,646.573,645.203,646.33,355617.0
2006-12-05 02:45:00,645.935,646.595,645.645,645.901,386833.0
2006-12-05 03:00:00,645.663,646.5,645.375,645.704,338650.0
2006-12-05 03:15:00,645.974,646.393,645.439,646.171,329600.0
2006-12-05 03:30:00,645.77,646.534,645.507,646.15,335290.0
2006-12-05 03:45:00,645.752,646.405,645.538,646.123,271560.0
2006-12-05 04:00:00,645.785,646.448,645.487,645.959,300920.0
2006-12-05 04:15:00,645.7,646.604,645.561,646.135,354890.0
2006-12-05 04:30:00,646.439,646.552,645.664,646.343,298520.0
2006-12-05 04:45:00,646.36,646.58,645.2,645.744,251220.0
2006-12-05 05:00:00,645.592,646.501,645.355,645.667,414400.0
2006-12-05 05:15:00,645.462,646.188,645.104,645.405,389930.0
2006-12-05 05:30:00,645.37,645.936,644.611,644.781,377580.0
2006-12-05 05:45:00,645.303,645.511,644.51,645.237,361110.0
2006-12-05 06:00:00,645.413,645.559,644.389,644.918,385620.0
2006-12-05 06:15:00,644.963,645.283,644.231,645.005,335900.0
2006-12-05 06:30:00,644.605,645.139,643.773,644.281,341400.0
2006-12-05 06:45:00,644.233,645.039,643.473,643.719,369960.0
2006-12-05 07:00:00,643.993,644.861,643.547,644.521,308910.0
2006-12-05 07:15:00,644.019,644.773,643.56,644.178,299430.0
2006-12-05 07:30:00,644.299,644.877,643.698,644.582,311160.0
2006-12-05 07:45:00,644.1,644.833,643.847,644.163,303000.0
2006-12-05 08:00:00,643.877,644.642,642.596,643.646,310420.0
2006-12-05 08:15:00,643.573,643.972,642.54,643.488,319542.0
2006-12-05 08:30:00,643.588,644.154,643.048,643.735,348662.0
2006-12-05 08:45:00,643.526,644.161,643.142,643.495,312020.0
2006-12-05 09:00:00,643.322,644.367,643.136,643.695,350000.0
2006-12-05 09:15:00,643.773,644.069,642.963,643.471,360440.0
2006-12-05 09:30:00,643.006,643.723,642.552,643.263,340870.0
2006-12-05 09:45:00,643.292,643.455,641.58,641.658,339820.0
2006-12-05 10:00:00,641.803,642.459,640.986,642.101,375870.0
2006-12-05 10:15:00,641.901,642.463,641.304,642.342,337500.0
2006-12-05 10:30:00,642.355,642.705,641.735,642.434,342650.0
2006-12-05 10:45:00,642.241,642.92,641.722,642.517,365990.0
2006-12-05 11:00:00,642.557,643.411,642.062,642.85,365710.0
2006-12-05 11:15:00,642.953,642.953,641.276,642.099,327640.0
2006-12-05 11:30:00,642.44,642.779,641.57,642.593,366260.0
2006-12-05 11:45:00,642.217,642.675,641.633,641.785,366200.0
2006-12-05 12:00:00,642.073,643.119,641.707,642.893,319380.0
2006-12-05 12:15:00,643.097,643.34,641.965,642.686,366530.0
2006-12-05 12:30:00,642.928,643.079,641.923,641.923,280030.0
2006-12-05 12:45:00,642.48,643.13,641.892,642.375,328150.0
2006-12-05 13:00:00,642.6,643.7,642.291,643.184,351630.0
2006-12-05 13:15:00,642.792,644.666,642.517,643.871,382200.0
2006-12-05 13:30:00,644.117,644.693,643.356,643.479,345170.0
2006-12-05 13:45:00,644.056,644.2,642.468,643.534,353170.0
2006-12-05 14:00:00,642.869,643.79,642.71,643.416,348740.0
2006-12-05 14:15:00,643.112,644.129,642.573,644.129,338140.0
2006-12-05 14:30:00,644.233,644.628,643.558,644.081,330710.0
2006-12-05 14:45:00,644.435,644.654,643.381,644.162,354390.0
2006-12-05 15:00:00,643.782,644.589,643.576,644.095,300440.0
2006-12-05 15:15:00,644.049,645.638,643.365,644.713,338220.0
2006-12-05 15:30:00,644.825,647.261,644.825,646.511,290040.0
2006-12-05 15:45:00,646.477,646.887,645.307,646.681,325210.0
2006-12-05 16:00:00,646.486,646.75,645.118,646.592,274220.0
2006-12-05 16:15:00,646.406,646.907,645.549,646.492,283300.0
2006-12-05 16:30:00,646.409,646.965,645.387,646.481,242425.0
2006-12-05 16:45:00,646.653,648.384,645.997,647.317,288890.0
2006-12-05 17:00:00,647.493,647.582,642.08,643.114,249480.0
2006-12-05 17:15:00,643.427,643.901,639.905,639.91,266470.0
2006-12-05 17:30:00,640.572,641.361,638.198,639.986,272280.0
2006-12-05 17:45:00,639.614,641.934,638.916,641.5,232700.0
2006-12-05 18:00:00,641.403,643.473,640.808,643.293,224255.0
2006-12-05 18:15:00,642.995,643.382,642.024,642.84,203127.0
2006-12-05 18:30:00,643.081,644.15,642.536,643.503,231143.0
2006-12-05 18:45:00,643.514,643.561,641.692,642.783,207460.0
2006-12-05 19:00:00,642.204,643.615,641.697,642.863,259855.0
2006-12-05 19:15:00,643.274,643.976,642.245,643.371,276414.0
2006-12-05 19:30:00,643.571,644.271,642.406,642.684,268038.0
2006-12-05 19:45:00,642.941,643.613,641.739,642.895,249304.0
2006-12-05 20:00:00,642.763,643.679,641.117,642.483,217050.0
2006-12-05 20:15:00,641.928,643.031,641.1,642.097,224910.0
2006-12-05 20:30:00,642.415,643.143,641.457,642.335,220960.0
2006-12-05 20:45:00,643.135,643.592,642.401,643.301,231691.0
2006-12-05 21:00:00,643.313,643.607,642.309,642.849,290070.0
2006-12-05 21:15:00,642.859,643.373,641.2,642.271,323390.0
2006-12-05 21:30:00,642.199,642.541,640.917,641.48,297300.0
2006-12-05 21:45:00,641.594,641.916,640.346,641.916,281370.0
2006-12-05 22:00:00,641.626,642.248,641.12,641.456,265240.0
2006-12-05 22:15:00,641.764,642.085,640.846,641.64,256190.0
2006-12-05 22:30:00,641.772,642.989,641.701,641.748,280550.0
2006-12-05 22:45:00,642.437,642.581,641.187,642.326,268060.0
2006-12-05 23:00:00,641.708,642.806,641.497,642.172,264150.0
2006-12-05 23:15:00,642.686,643.559,642.247,642.479,242670.0
2006-12-05 23:30:00,642.716,643.513,642.227,642.563,244180.0
2006-12-05 23:45:00,643.003,643.348,641.57,642.314,224000.0
2006-12-06 00:00:00,642.055,642.543,640.7,641.039,247450.0
2006-12-06 00:15:00,641.01,641.7,640.324,640.896,216300.0
2006-12-06 00:30:00,640.703,641.456,639.7,640.2,139540.0
2006-12-06 00:45:00,641.013,641.47,639.7,641.366,134134.0
2006-12-06 01:00:00,641.514,642.097,640.487,640.649,297947.0
2006-12-06 01:15:00,640.546,641.99,640.396,640.721,271480.0
2006-12-06 01:30:00,641.231,641.364,639.596,640.064,277490.0
2006-12-06 01:45:00,640.019,640.303,639.2,639.2,238940.0
2006-12-06 02:00:00,639.683,640.438,638.663,639.2,239320.0
2006-12-06 02:15:00,640.415,640.669,638.291,639.421,254500.0
2006-12-06 02:30:00,639.207,639.809,638.647,639.25,245530.0
2006-12-06 02:45:00,639.435,639.931,638.761,639.235,306760.0
2006-12-06 03:00:00,638.632,639.387,638.375,639.195,238329.0
2006-12-06 03:15:00,639.2,639.408,638.177,639.154,255976.0
2006-12-06 03:30:00,638.942,639.435,638.36,639.134,272753.0
2006-12-06 03:45:00,638.924,639.54,638.405,639.068,274420.0
2006-12-06 04:00:00,638.94,639.441,638.263,639.092,284600.0
2006-12-06 04:15:00,638.939,639.301,638.163,638.613,265820.0
2006-12-06 04:30:00,638.196,639.253,638.003,638.698,261050.0
2006-12-06 04:45:00,638.879,639.505,638.186,638.914,312525.0
2006-12-06 05:00:00,639.053,639.257,637.96,639.101,310900.0
2006-12-06 05:15:00,638.754,639.253,638.292,638.675,241110.0
2006-12-06 05:30:00,638.823,639.218,637.577,638.352,264060.0
2006-12-06 05:45:00,638.621,638.643,637.06,637.948,267270.0
2006-12-06 06:00:00,637.861,638.116,637.088,638.092,316120.0
2006-12-06 06:15:00,638.005,638.858,637.305,638.368,289030.0
2006-12-06 06:30:00,638.476,639.15,638.052,638.582,288200.0
2006-12-06 06:45:00,638.741,639.13,638.007,638.523,268490.0
2006-12-06 07:00:00,638.283,639.37,637.928,638.33,294080.0
2006-12-06 07:15:00,637.882,638.936,637.812,638.054,283770.0
2006-12-06 07:30:00,638.242,639.306,637.883,638.924,274110.0
2006-12-06 07:45:00,638.956,639.487,638.117,638.661,288950.0
2006-12-06 08:00:00,638.58,639.298,638.216,639.161,310470.0
2006-12-06 08:15:00,638.913,639.313,638.143,639.23,296935.0
2006-12-06 08:30:00,638.907,639.357,638.13,638.912,342970.0
2006-12-06 08:45:00,639.114,639.394,638.03,639.213,252920.0
2006-12-06 09:00:00,638.222,639.013,637.711,638.473,347200.0
2006-12-06 09:15:00,637.99,639.132,637.843,638.483,313570.0
2006-12-06 09:30:00,638.121,638.974,637.707,638.37,345260.0
2006-12-06 09:45:00,638.629,639.077,637.866,638.246,339640.0
2006-12-06 10:00:00,638.305,638.305,636.951,637.86,358740.0
2006-12-06 10:15:00,637.345,638.065,636.975,637.808,322920.0
2006-12-06 10:30:00,637.723,637.988,636.693,637.578,353270.0
2006-12-06 10:45:00,637.833,637.833,636.201,636.575,334970.0
2006-12-06 11:00:00,636.025,637.325,636.011,637.14,311760.0
2006-12-06 11:15:00,636.66,637.289,635.581,635.581,245240.0
2006-12-06 11:30:00,636.279,636.807,635.017,635.647,291410.0
2006-12-06 11:45:00,635.628,635.696,634.015,635.327,317370.0
2006-12-06 12:00:00,634.715,636.126,634.558,634.874,300290.0
2006-12-06 12:15:00,635.197,636.041,634.425,635.409,350590.0
2006-12-06 12:30:00,635.9,636.538,635.38,635.84,266690.0
2006-12-06 12:45:00,636.469,636.914,635.531,635.893,288940.0
2006-12-06 13:00:00,636.092,636.566,635.105,635.88,315610.0
2006-12-06 13:15:00,635.384,636.343,635.08,636.24,332140.0
2006-12-06 13:30:00,636.18,636.7,635.346,636.098,306940.0
2006-12-06 13:45:00,636.406,637.0,635.693,636.578,324600.0
2006-12-06 14:00:00,636.634,636.688,635.199,635.61,332760.0
2006-12-06 14:15:00,635.217,636.344,634.258,635.524,332310.0
2006-12-06 14:30:00,636.026,637.313,635.211,635.931,324560.0
2006-12-06 14:45:00,636.242,636.818,635.427,635.675,338820.0
2006-12-06 15:00:00,635.512,636.958,635.512,636.24,339260.0
2006-12-06 15:15:00,636.598,636.598,634.026,635.185,350870.0
2006-12-06 15:30:00,634.35,635.286,633.062,634.313,321150.0
2006-12-06 15:45:00,634.41,635.17,633.592,634.086,319700.0
2006-12-06 16:00:00,633.517,636.029,633.517,635.788,290733.0
2006-12-06 16:15:00,635.873,636.077,633.958,635.213,295462.0
2006-12-06 16:30:00,634.75,636.652,634.445,635.871,253729.0
2006-12-06 16:45:00,636.569,637.291,635.844,636.304,275245.0
2006-12-06 17:00:00,636.408,637.436,635.207,635.723,311470.0
2006-12-06 17:15:00,635.811,637.102,635.066,636.45,284460.0
2006-12-06 17:30:00,636.919,638.075,635.912,637.378,300220.0
2006-12-06 17:45:00,637.425,638.542,636.459,637.948,260900.0
2006-12-06 18:00:00,637.876,638.444,636.603,637.62,346000.0
2006-12-06 18:15:00,637.258,637.914,636.333,637.603,315890.0
2006-12-06 18:30:00,637.494,638.042,636.409,637.193,325310.0
2006-12-06 18:45:00,637.162,637.248,635.121,635.653,321450.0
2006-12-06 19:00:00,635.33,636.52,634.611,634.965,329554.0
2006-12-06 19:15:00,635.271,636.02,634.772,635.047,359225.0
2006-12-06 19:30:00,635.19,635.674,633.305,635.362,327299.0
2006-12-06 19:45:00,635.384,635.928,634.464,634.843,304844.0
2006-12-06 20:00:00,634.783,635.332,633.19,633.881,257450.0
2006-12-06 20:15:00,633.768,634.261,630.024,630.15,270310.0
2006-12-06 20:30:00,630.424,631.823,630.022,631.307,296270.0
2006-12-06 20:45:00,631.849,631.975,628.066,629.181,266320.0
2006-12-06 21:00:00,629.031,629.828,628.215,629.474,292171.0
2006-12-06 21:15:00,629.757,630.791,628.574,630.076,285920.0
2006-12-06 21:30:00,630.28,631.301,629.735,630.764,303500.0
2006-12-06 21:45:00,631.244,631.57,630.306,630.79,261520.0
2006-12-06 22:00:00,630.131,631.09,629.684,630.438,302980.0
2006-12-06 22:15:00,630.551,631.188,629.86,630.676,297280.0
2006-12-06 22:30:00,630.708,631.232,629.833,630.31,309840.0
2006-12-06 22:45:00,630.342,631.148,629.762,630.573,318260.0
2006-12-06 23:00:00,630.79,630.945,629.849,630.842,271460.0
2006-12-06 23:15:00,630.769,631.299,629.969,631.006,288000.0
2006-12-06 23:30:00,630.0,631.182,629.721,630.211,277910.0
2006-12-06 23:45:00,630.326,630.647,629.568,629.999,303610.0
2006-12-07 00:00:00,630.165,630.467,629.114,630.146,264751.0
2006-12-07 00:15:00,629.807,630.2,628.945,630.2,177900.0
2006-12-07 00:30:00,629.598,630.591,629.009,630.0,234690.0
2006-12-07 00:45:00,630.224,630.647,629.7,630.161,201090.0
2006-12-07 01:00:00,630.362,630.803,629.1,629.863,292870.0
2006-12-07 01:15:00,630.036,630.586,629.1,630.006,285550.0
2006-12-07 01:30:00,628.7,630.785,628.2,629.709,272510.0
2006-12-07 01:45:00,629.527,630.29,628.0,629.314,310900.0
2006-12-07 02:00:00,629.634,629.834,628.431,629.036,292200.0
2006-12-07 02:15:00,629.205,629.735,628.197,628.519,294270.0
2006-12-07 02:30:00,628.387,629.016,627.094,627.702,291260.0
2006-12-07 02:45:00,627.253,628.968,627.03,628.968,326530.0
2006-12-07 03:00:00,628.58,628.986,627.61,628.048,323460.0
2006-12-07 03:15:00,627.852,628.37,627.26,627.407,332860.0
2006-12-07 03:30:00,627.372,628.202,627.074,627.137,400650.0
2006-12-07 03:45:00,627.43,627.774,626.517,627.254,356580.0
2006-12-07 04:00:00,626.694,627.89,626.442,627.616,306200.0
2006-12-07 04:15:00,627.365,628.29,626.574,626.837,301200.0
2006-12-07 04:30:00,627.209,627.527,626.52,627.478,315596.0
2006-12-07 04:45:00,627.189,627.707,626.185,627.34,353750.0
2006-12-07 05:00:00,627.455,628.074,626.694,627.023,388650.0
2006-12-07 05:15:00,627.301,627.57,626.272,626.923,342140.0
2006-12-07 05:30:00,626.487,628.2,626.35,627.059,291290.0
2006-12-07 05:45:00,627.218,628.071,626.423,627.782,309540.0
2006-12-07 06:00:00,627.952,628.033,626.398,627.181,306798.0
2006-12-07 06:15:00,626.8,629.2,626.414,627.662,269966.0
2006-12-07 06:30:00,627.439,628.382,626.995,627.835,309235.0
2006-12-07 06:45:00,628.328,628.79,627.543,628.172,287028.0
2006-12-07 07:00:00,628.267,629.265,627.876,628.74,331220.0
2006-12-07 07:15:00,628.653,629.137,627.827,628.606,337780.0
2006-12-07 07:30:00,628.404,629.15,627.487,628.083,307900.0
2006-12-07 07:45:00,628.163,628.444,626.452,627.659,347940.0
2006-12-07 08:00:00,627.72,628.549,627.462,628.465,320360.0
2006-12-07 08:15:00,628.06,628.464,627.389,628.349,313230.0
2006-12-07 08:30:00,628.392,628.497,627.436,628.295,353580.0
2006-12-07 08:45:00,628.001,629.291,627.683,628.423,304060.0
2006-12-07 09:00:00,628.393,629.532,627.999,628.781,344370.0
2006-12-07 09:15:00,629.142,630.214,628.505,629.859,345500.0
2006-12-07 09:30:00,629.592,631.208,629.592,631.208,334950.0
2006-12-07 09:45:00,631.175,631.196,630.156,630.551,325710.0
2006-12-07 10:00:00,630.687,631.814,630.379,631.295,333100.0
2006-12-07 10:15:00,630.656,631.661,630.324,631.194,309780.0
2006-12-07 10:30:00,631.147,631.626,630.581,631.083,302030.0
2006-12-07 10:45:00,630.948,631.539,630.476,630.66,353670.0
2006-12-07 11:00:00,631.198,631.662,630.224,630.304,344530.0
2006-12-07 11:15:00,630.767,630.901,629.678,629.876,301590.0
2006-12-07 11:30:00,630.357,630.541,629.284,630.333,330940.0
2006-12-07 11:45:00,630.064,631.025,629.25,630.311,348300.0
2006-12-07 12:00:00,630.283,630.838,629.612,629.895,255820.0
2006-12-07 12:15:00,630.017,630.184,629.039,629.714,300760.0
2006-12-07 12:30:00,630.097,630.836,629.387,629.784,228900.0
2006-12-07 12:45:00,630.24,630.825,629.51,629.847,271950.0
2006-12-07 13:00:00,630.185,631.1,629.731,630.566,291360.0
2006-12-07 13:15:00,630.12,630.728,629.651,630.255,321370.0
2006-12-07 13:30:00,629.854,631.086,629.452,629.832,270570.0
2006-12-07 13:45:00,630.45,631.278,629.922,630.958,290890.0
2006-12-07 14:00:00,630.718,631.257,630.068,630.555,296070.0
2006-12-07 14:15:00,630.277,630.942,629.653,630.413,283370.0
2006-12-07 14:30:00,630.521,630.521,629.204,629.976,279430.0
2006-12-07 14:45:00,629.968,630.4,629.25,629.968,309540.0
2006-12-07 15:00:00,629.578,631.239,629.449,631.239,323780.0
2006-12-07 15:15:00,631.151,631.27,629.628,630.121,381970.0
2006-12-07 15:30:00,629.851,632.259,628.971,631.251,336930.0
2006-12-07 15:45:00,631.154,631.45,629.665,630.339,345690.0
2006-12-07 16:00:00,630.276,630.872,629.693,630.579,361610.0
2006-12-07 16:15:00,630.257,631.352,629.658,631.073,372820.0
2006-12-07 16:30:00,630.703,631.222,628.436,628.74,314620.0
2006-12-07 16:45:00,628.886,628.886,627.056,627.562,365370.0
2006-12-07 17:00:00,628.012,628.146,626.879,627.567,313540.0
2006-12-07 17:15:00,627.598,627.598,625.113,625.467,341271.0
2006-12-07 17:30:00,625.052,626.255,624.227,624.407,331490.0
2006-12-07 17:45:00,624.418,626.804,623.999,626.378,311289.0
2006-12-07 18:00:00,626.388,626.882,625.246,626.16,289130.0
2006-12-07 18:15:00,625.98,627.447,625.764,627.147,282556.0
2006-12-07 18:30:00,627.36,627.735,626.553,626.553,300816.0
2006-12-07 18:45:00,627.447,627.867,626.718,627.597,286376.0
2006-12-07 19:00:00,627.472,629.34,626.906,628.386,313362.0
2006-12-07 19:15:00,628.766,629.433,627.662,628.886,341450.0
2006-12-07 19:30:00,628.87,629.65,627.41,627.561,313833.0
2006-12-07 19:45:00,628.16,629.043,627.535,628.072,302980.0
2006-12-07 20:00:00,628.207,630.343,627.805,629.976,286951.0
2006-12-07 20:15:00,630.012,632.054,628.971,631.647,333732.0
2006-12-07 20:30:00,631.1,632.109,630.452,630.582,301480.0
2006-12-07 20:45:00,631.428,632.048,630.727,631.022,290793.0
2006-12-07 21:00:00,630.924,631.29,629.837,630.444,172272.0
2006-12-07 21:15:00,630.326,630.908,629.752,630.473,188206.0
2006-12-07 21:30:00,630.787,631.227,629.844,630.796,177482.0
2006-12-07 21:45:00,630.874,631.191,630.106,630.887,197526.0
2006-12-07 22:00:00,630.522,631.149,629.704,630.819,298807.0
2006-12-07 22:15:00,630.847,632.0,630.242,630.872,270720.0
2006-12-07 22:30:00,630.525,631.527,630.316,630.895,296764.0
2006-12-07 22:45:00,631.049,631.614,630.413,631.493,293099.0
2006-12-07 23:00:00,631.171,631.869,630.749,631.22,269528.0
2006-12-07 23:15:00,631.647,632.223,631.035,631.652,246700.0
2006-12-07 23:30:00,631.934,633.733,631.078,633.355,313386.0
2006-12-07 23:45:00,633.458,633.758,632.356,632.87,261469.0
2006-12-08 00:00:00,632.693,633.5,631.706,633.315,169028.0
2006-12-08 00:15:00,633.127,633.447,631.688,632.406,54600.0
2006-12-08 00:30:00,631.907,633.5,631.808,632.465,157894.0
2006-12-08 00:45:00,633.0,633.1,631.681,632.051,96338.0
2006-12-08 01:00:00,632.7,633.584,632.244,632.701,219786.0
2006-12-08 01:15:00,633.258,633.465,631.0,631.5,187180.0
2006-12-08 01:30:00,633.131,633.573,631.5,633.341,227839.0
2006-12-08 01:45:00,632.939,633.288,631.842,632.366,219812.0
2006-12-08 02:00:00,632.235,632.654,631.293,632.017,274740.0
2006-12-08 02:15:00,631.702,632.061,630.674,631.647,278261.0
2006-12-08 02:30:00,631.44,631.971,631.021,631.901,248358.0
2006-12-08 02:45:00,631.936,631.975,630.415,630.786,275602.0
2006-12-08 03:00:00,630.894,631.6,630.4,631.6,304590.0
2006-12-08 03:15:00,630.627,631.416,630.243,631.004,321180.0
2006-12-08 03:30:00,630.742,631.632,630.145,631.589,336110.0
2006-12-08 03:45:00,631.308,631.791,630.589,631.506,260400.0
2006-12-08 04:00:00,631.203,632.1,630.781,631.384,303090.0
2006-12-08 04:15:00,631.706,631.946,630.779,631.312,339470.0
2006-12-08 04:30:00,631.539,631.963,630.632,631.504,263550.0
2006-12-08 04:45:00,631.453,632.333,630.828,632.116,306210.0
2006-12-08 05:00:00,632.1,632.303,631.205,632.107,350263.0
2006-12-08 05:15:00,631.769,632.7,631.006,631.64,369980.0
2006-12-08 05:30:00,631.868,632.7,630.992,631.566,365460.0
2006-12-08 05:45:00,631.742,632.764,631.041,632.731,307270.0
2006-12-08 06:00:00,632.628,632.846,631.531,632.555,271970.0
2006-12-08 06:15:00,632.276,632.894,631.605,632.395,240980.0
2006-12-08 06:30:00,632.435,632.696,631.499,631.694,267414.0
2006-12-08 06:45:00,631.652,632.512,631.32,632.114,221590.0
2006-12-08 07:00:00,631.843,632.6,631.401,631.603,264199.0
2006-12-08 07:15:00,632.064,632.589,631.424,632.226,249096.0
2006-12-08 07:30:00,631.928,632.38,631.132,631.624,214036.0
2006-12-08 07:45:00,631.956,632.7,631.233,631.614,342809.0
2006-12-08 08:00:00,632.025,633.0,631.159,632.144,245550.0
2006-12-08 08:15:00,631.706,632.472,631.278,631.619,250470.0
2006-12-08 08:30:00,632.052,632.491,631.325,631.916,299240.0
2006-12-08 08:45:00,632.24,632.665,631.39,632.571,266420.0
2006-12-08 09:00:00,632.041,633.067,631.742,632.347,297820.0
2006-12-08 09:15:00,632.184,632.429,631.24,631.692,299870.0
2006-12-08 09:30:00,631.0,632.312,630.7,631.687,301426.0
2006-12-08 09:45:00,631.723,631.971,630.7,631.765,266260.0
2006-12-08 10:00:00,631.271,631.827,630.593,630.929,323820.0
2006-12-08 10:15:00,630.787,631.318,629.945,630.643,302700.0
2006-12-08 10:30:00,631.019,631.398,630.223,630.611,308480.0
2006-12-08 10:45:00,630.716,630.908,629.789,630.249,286290.0
2006-12-08 11:00:00,630.082,631.029,629.762,630.959,387900.0
2006-12-08 11:15:00,630.953,631.298,630.092,630.922,356820.0
2006-12-08 11:30:00,631.266,631.456,630.158,630.281,363430.0
2006-12-08 11:45:00,630.734,631.11,629.5,630.314,402150.0
2006-12-08 12:00:00,630.392,630.941,629.874,630.437,297410.0
2006-12-08 12:15:00,630.055,630.965,629.584,629.803,330310.0
2006-12-08 12:30:00,630.091,630.75,629.348,629.547,265710.0
2006-12-08 12:45:00,629.991,630.104,628.84,629.798,273660.0
2006-12-08 13:00:00,629.781,630.5,629.157,630.287,288280.0
2006-12-08 13:15:00,630.109,630.509,629.448,630.417,279599.0
2006-12-08 13:30:00,630.29,630.786,629.41,630.033,263440.0
2006-12-08 13:45:00,630.346,630.7,629.26,629.902,297150.0
2006-12-08 14:00:00,629.626,630.682,629.09,630.645,273308.0
2006-12-08 14:15:00,630.617,630.619,628.7,629.2,275005.0
2006-12-08 14:30:00,630.077,630.79,629.639,629.856,253431.0
2006-12-08 14:45:00,629.847,632.0,629.685,630.412,272665.0
2006-12-08 15:00:00,629.97,630.385,629.109,629.686,262821.0
2006-12-08 15:15:00,629.834,630.113,628.405,628.978,253818.0
2006-12-08 15:30:00,628.675,630.417,628.338,629.613,233060.0
2006-12-08 15:45:00,630.222,635.491,629.769,633.822,246100.0
2006-12-08 16:00:00,633.793,635.812,633.136,634.645,264874.0
2006-12-08 16:15:00,634.663,635.83,633.994,635.303,251650.0
2006-12-08 16:30:00,634.911,636.149,634.142,634.741,240074.0
2006-12-08 16:45:00,635.13,637.212,634.614,636.573,270340.0
2006-12-08 17:00:00,636.62,637.638,635.025,635.055,253862.0
2006-12-08 17:15:00,635.443,636.194,633.447,633.705,274185.0
2006-12-08 17:30:00,633.626,635.294,633.01,634.924,296871.0
2006-12-08 17:45:00,634.667,635.598,633.573,633.742,258921.0
2006-12-08 18:00:00,634.028,636.112,633.787,635.73,197357.0
2006-12-08 18:15:00,635.451,636.427,634.038,634.463,207622.0
2006-12-08 18:30:00,634.636,635.364,633.06,634.041,215733.0
2006-12-08 18:45:00,634.083,634.329,628.14,630.413,194057.0
2006-12-08 19:00:00,629.922,630.959,627.572,629.509,241755.0
2006-12-08 19:15:00,630.056,630.419,627.857,627.874,233487.0
2006-12-08 19:30:00,627.868,627.906,626.124,627.755,219055.0
2006-12-08 19:45:00,627.78,627.827,625.488,625.986,218278.0
2006-12-08 20:00:00,626.268,627.501,625.97,626.925,181474.0
2006-12-08 20:15:00,626.964,627.316,624.997,625.66,176554.0
2006-12-08 20:30:00,626.71,627.24,625.656,625.931,186345.0
2006-12-08 20:45:00,625.79,626.456,625.274,625.736,178673.0
2006-12-08 21:00:00,626.122,626.721,625.127,625.862,221058.0
2006-12-08 21:15:00,625.861,626.256,624.602,625.493,213603.0
2006-12-08 21:30:00,625.534,626.065,624.2,624.782,223819.0
2006-12-08 21:45:00,625.291,625.928,624.389,625.348,198148.0
2006-12-08 22:00:00,625.945,626.213,624.6,625.991,144443.0
2006-12-08 22:15:00,625.626,626.239,624.154,624.756,169961.0
2006-12-08 22:30:00,624.838,625.097,622.385,622.854,183992.0
2006-12-08 22:45:00,622.858,624.433,622.727,623.738,187065.0
2006-12-08 23:00:00,624.113,625.172,623.554,624.558,164223.0
2006-12-08 23:15:00,624.574,624.578,623.583,624.154,153150.0
2006-12-08 23:30:00,623.987,624.642,623.541,623.988,126386.0
2006-12-08 23:45:00,624.302,624.668,623.724,623.965,159130.0
2006-12-11 00:00:00,624.561,624.848,623.976,624.491,40615.0
2006-12-11 00:15:00,623.7,624.844,623.7,624.699,72776.0
2006-12-11 00:30:00,624.7,625.7,624.12,625.7,76253.0
2006-12-11 00:45:00,624.204,625.7,624.011,625.5,124605.0
2006-12-11 01:00:00,624.571,625.5,623.805,624.463,131025.0
2006-12-11 01:15:00,625.0,625.0,623.7,623.7,173200.0
2006-12-11 01:30:00,624.133,625.374,623.7,625.374,185431.0
2006-12-11 01:45:00,625.29,625.809,624.165,624.734,214767.0
2006-12-11 02:00:00,625.237,625.504,623.858,624.463,324630.0
2006-12-11 02:15:00,624.292,624.769,623.471,623.559,302370.0
2006-12-11 02:30:00,623.51,624.335,623.343,623.72,314350.0
2006-12-11 02:45:00,623.918,624.157,622.998,623.491,364870.0
2006-12-11 03:00:00,623.241,624.007,622.466,623.85,291350.0
2006-12-11 03:15:00,623.651,624.562,623.02,623.647,330790.0
2006-12-11 03:30:00,623.315,623.906,622.873,623.272,314490.0
2006-12-11 03:45:00,623.014,623.689,622.122,622.876,297980.0
2006-12-11 04:00:00,622.889,623.476,622.263,622.541,253450.0
2006-12-11 04:15:00,622.655,623.7,622.363,622.624,268750.0
2006-12-11 04:30:00,623.11,624.6,622.303,622.927,299430.0
2006-12-11 04:45:00,622.86,625.7,622.177,624.7,286760.0
2006-12-11 05:00:00,623.299,625.0,622.456,623.356,225540.0
2006-12-11 05:15:00,623.267,624.148,622.806,623.731,235380.0
2006-12-11 05:30:00,623.903,624.518,623.12,623.524,222110.0
2006-12-11 05:45:00,623.7,624.623,623.444,624.405,230060.0
2006-12-11 06:00:00,624.567,625.713,623.839,625.302,298250.0
2006-12-11 06:15:00,625.047,626.058,624.542,625.575,264020.0
2006-12-11 06:30:00,625.799,626.07,624.638,624.638,266420.0
2006-12-11 06:45:00,624.896,625.702,624.403,625.406,249610.0
2006-12-11 07:00:00,624.808,625.505,624.036,624.364,264419.0
2006-12-11 07:15:00,624.756,625.7,623.761,624.402,280830.0
2006-12-11 07:30:00,624.113,626.2,623.899,624.334,296370.0
2006-12-11 07:45:00,624.726,626.7,624.035,626.5,291400.0
2006-12-11 08:00:00,624.834,626.1,624.113,625.834,238810.0
2006-12-11 08:15:00,625.237,626.204,624.717,625.98,248702.0
2006-12-11 08:30:00,625.495,626.394,625.055,626.093,276720.0
2006-12-11 08:45:00,626.055,626.631,625.321,626.059,253125.0
2006-12-11 09:00:00,626.385,626.542,625.219,626.264,346590.0
2006-12-11 09:15:00,626.25,628.0,625.344,626.274,381250.0
2006-12-11 09:30:00,625.978,627.424,625.618,627.216,365340.0
2006-12-11 09:45:00,627.263,628.223,626.577,626.987,324150.0
2006-12-11 10:00:00,627.258,628.182,626.443,628.135,375610.0
2006-12-11 10:15:00,627.679,628.492,627.119,627.507,371400.0
2006-12-11 10:30:00,627.586,628.126,626.893,627.679,376570.0
2006-12-11 10:45:00,627.369,627.763,626.076,626.335,364710.0
2006-12-11 11:00:00,626.356,627.025,625.202,625.954,317750.0
2006-12-11 11:15:00,626.269,626.323,625.325,625.741,277190.0
2006-12-11 11:30:00,626.006,626.126,624.532,625.115,293790.0
2006-12-11 11:45:00,625.045,625.558,624.115,625.411,326260.0
2006-12-11 12:00:00,624.671,625.647,624.021,624.622,259570.0
2006-12-11 12:15:00,624.264,625.463,624.06,625.401,287620.0
2006-12-11 12:30:00,625.419,625.7,624.432,624.779,222430.0
2006-12-11 12:45:00,625.302,626.198,624.88,625.766,260530.0
2006-12-11 13:00:00,625.828,626.259,625.034,625.251,255330.0
2006-12-11 13:15:00,625.364,625.944,624.6,625.566,260280.0
2006-12-11 13:30:00,625.538,626.277,624.6,625.816,257840.0
2006-12-11 13:45:00,625.794,626.13,624.877,625.395,262544.0
2006-12-11 14:00:00,625.445,625.977,623.898,624.662,240840.0
2006-12-11 14:15:00,624.242,624.824,623.819,624.084,259910.0
2006-12-11 14:30:00,624.234,624.916,623.766,624.477,227340.0
2006-12-11 14:45:00,624.405,624.789,623.59,623.985,277440.0
2006-12-11 15:00:00,623.628,624.504,623.106,623.854,264800.0
2006-12-11 15:15:00,623.917,624.987,623.173,623.867,306440.0
2006-12-11 15:30:00,623.773,626.009,623.773,625.4,258960.0
2006-12-11 15:45:00,625.992,626.986,624.871,626.034,296600.0
2006-12-11 16:00:00,625.487,626.53,624.915,626.393,267150.0
2006-12-11 16:15:00,626.098,626.466,624.915,626.336,269220.0
2006-12-11 16:30:00,626.073,627.099,625.299,626.553,255600.0
2006-12-11 16:45:00,626.911,627.656,626.06,626.979,264010.0
2006-12-11 17:00:00,627.039,627.27,625.023,625.502,377850.0
2006-12-11 17:15:00,625.507,627.866,624.956,627.024,382230.0
2006-12-11 17:30:00,627.03,628.942,626.963,627.867,407310.0
2006-12-11 17:45:00,627.417,628.544,627.22,627.724,349830.0
2006-12-11 18:00:00,628.135,629.508,627.728,629.228,302820.0
2006-12-11 18:15:00,629.047,629.589,627.813,628.811,291690.0
2006-12-11 18:30:00,628.977,629.727,628.445,628.668,306010.0
2006-12-11 18:45:00,629.121,629.256,626.906,627.283,290060.0
2006-12-11 19:00:00,626.682,628.945,626.527,628.056,278310.0
2006-12-11 19:15:00,628.356,629.682,628.142,629.383,309450.0
2006-12-11 19:30:00,628.81,630.14,628.81,629.759,271160.0
2006-12-11 19:45:00,629.827,629.827,628.345,628.755,261140.0
2006-12-11 20:00:00,628.725,629.54,627.647,628.351,264740.0
2006-12-11 20:15:00,628.47,630.205,627.384,629.752,272020.0
2006-12-11 20:30:00,629.418,630.278,628.398,628.398,269900.0
2006-12-11 20:45:00,628.808,629.485,628.223,628.492,250060.0
2006-12-11 21:00:00,628.856,629.677,628.044,628.964,292680.0
2006-12-11 21:15:00,628.454,629.407,628.117,628.639,318620.0
2006-12-11 21:30:00,628.968,629.194,628.019,628.467,280370.0
2006-12-11 21:45:00,629.181,629.251,627.813,628.516,244750.0
2006-12-11 22:00:00,628.411,629.352,627.81,628.613,303660.0
2006-12-11 22:15:00,629.092,629.59,628.411,629.271,218300.0
2006-12-11 22:30:00,628.83,629.961,628.44,629.103,295550.0
2006-12-11 22:45:00,629.709,630.301,628.964,629.716,284923.0
2006-12-11 23:00:00,629.777,630.028,628.86,629.26,276655.0
2006-12-11 23:15:00,629.114,629.776,628.75,629.455,263313.0
2006-12-11 23:30:00,629.5,630.131,628.851,630.131,238590.0
2006-12-11 23:45:00,629.892,630.207,629.039,629.219,310690.0
2006-12-12 00:00:00,629.263,630.224,629.108,629.861,130524.0
2006-12-12 00:15:00,630.01,630.7,627.942,627.96,127575.0
2006-12-12 00:30:00,628.111,630.2,628.02,630.1,123669.0
2006-12-12 00:45:00,628.993,630.5,628.819,629.598,112090.0
2006-12-12 01:00:00,629.591,630.034,629.017,629.678,132100.0
2006-12-12 01:15:00,629.0,630.536,628.7,629.747,143175.0
2006-12-12 01:30:00,629.58,630.635,629.1,629.974,131694.0
2006-12-12 01:45:00,629.865,630.508,628.753,629.481,188934.0
2006-12-12 02:00:00,629.826,629.948,628.314,628.813,268174.0
2006-12-12 02:15:00,628.569,629.338,628.209,628.747,282790.0
2006-12-12 02:30:00,628.715,629.58,628.356,629.145,265438.0
2006-12-12 02:45:00,628.998,629.328,628.316,628.802,328845.0
2006-12-12 03:00:00,628.671,629.283,627.706,628.567,340470.0
2006-12-12 03:15:00,628.399,628.832,627.674,628.46,350270.0
2006-12-12 03:30:00,628.248,628.748,627.405,628.194,396400.0
2006-12-12 03:45:00,628.134,628.937,627.851,628.495,342310.0
2006-12-12 04:00:00,628.322,629.134,628.167,629.054,337590.0
2006-12-12 04:15:00,629.103,629.319,628.193,628.877,343100.0
2006-12-12 04:30:00,628.739,629.429,628.242,628.949,343980.0
2006-12-12 04:45:00,628.995,629.602,628.177,629.156,419430.0
2006-12-12 05:00:00,629.183,629.695,628.526,629.695,420110.0
2006-12-12 05:15:00,629.012,629.902,628.825,629.447,372560.0
2006-12-12 05:30:00,629.679,629.986,628.821,629.583,350640.0
2006-12-12 05:45:00,629.678,629.881,628.493,629.619,372690.0
2006-12-12 06:00:00,629.61,629.991,628.378,629.803,388390.0
2006-12-12 06:15:00,629.573,630.13,629.029,629.562,330920.0
2006-12-12 06:30:00,629.582,630.155,628.649,629.2,359760.0
2006-12-12 06:45:00,629.276,630.2,628.658,629.436,383020.0
2006-12-12 07:00:00,629.296,629.967,628.936,629.584,294130.0
2006-12-12 07:15:00,629.546,630.129,628.925,629.625,280110.0
2006-12-12 07:30:00,629.577,630.28,629.057,630.017,278590.0
2006-12-12 07:45:00,629.968,630.742,629.427,630.071,289420.0
2006-12-12 08:00:00,630.236,630.618,629.526,630.173,316072.0
2006-12-12 08:15:00,629.863,630.422,629.184,629.731,305370.0
2006-12-12 08:30:00,630.152,630.679,629.203,629.799,348910.0
2006-12-12 08:45:00,630.105,630.517,629.333,630.481,305980.0
2006-12-12 09:00:00,629.832,630.534,629.255,630.034,340080.0
2006-12-12 09:15:00,629.645,630.193,629.051,629.589,348320.0
2006-12-12 09:30:00,629.31,630.327,629.115,629.979,349980.0
2006-12-12 09:45:00,630.021,630.25,629.27,629.895,288580.0
2006-12-12 10:00:00,629.722,629.989,628.494,629.078,341290.0
2006-12-12 10:15:00,629.134,629.401,628.256,628.736,353910.0
2006-12-12 10:30:00,629.255,629.979,628.045,629.748,375260.0
2006-12-12 10:45:00,629.796,629.839,628.422,629.097,340040.0
2006-12-12 11:00:00,628.558,629.375,627.872,628.585,370980.0
2006-12-12 11:15:00,628.61,629.379,627.888,628.751,346770.0
2006-12-12 11:30:00,629.306,629.509,628.23,628.23,348840.0
2006-12-12 11:45:00,628.966,629.6,627.871,629.6,346050.0
2006-12-12 12:00:00,629.208,629.702,628.345,628.615,322420.0
2006-12-12 12:15:00,628.389,629.214,627.966,629.118,362370.0
2006-12-12 12:30:00,629.036,629.502,628.277,629.166,310530.0
2006-12-12 12:45:00,629.508,629.878,628.618,629.124,299210.0
2006-12-12 13:00:00,629.468,630.042,628.724,629.683,375660.0
2006-12-12 13:15:00,629.312,629.748,628.443,628.984,358580.0
2006-12-12 13:30:00,628.978,629.455,628.101,628.26,355100.0
2006-12-12 13:45:00,628.321,629.871,627.681,629.206,353470.0
2006-12-12 14:00:00,628.911,629.474,628.246,629.38,348510.0
2006-12-12 14:15:00,629.414,630.1,628.466,629.302,365770.0
2006-12-12 14:30:00,629.229,629.616,628.375,628.375,327260.0
2006-12-12 14:45:00,628.941,629.793,628.604,629.649,351880.0
2006-12-12 15:00:00,629.244,630.365,628.0,628.1,305080.0
2006-12-12 15:15:00,630.028,630.146,628.681,629.322,334630.0
2006-12-12 15:30:00,629.309,629.85,628.347,628.382,282790.0
2006-12-12 15:45:00,628.883,629.36,627.037,627.735,317850.0
2006-12-12 16:00:00,627.8,628.625,626.954,628.148,300066.0
2006-12-12 16:15:00,628.151,628.904,627.544,628.266,278402.0
2006-12-12 16:30:00,628.257,629.731,627.711,629.711,255160.0
2006-12-12 16:45:00,629.321,629.826,627.398,627.586,293495.0
2006-12-12 17:00:00,627.435,628.13,626.477,627.442,264260.0
2006-12-12 17:15:00,627.905,628.703,627.164,627.753,273300.0
2006-12-12 17:30:00,627.6,628.093,626.429,627.165,291900.0
2006-12-12 17:45:00,627.375,628.46,626.688,627.25,243620.0
2006-12-12 18:00:00,627.567,628.631,627.18,628.243,209311.0
2006-12-12 18:15:00,627.781,629.329,627.545,628.464,217290.0
2006-12-12 18:30:00,628.725,628.853,627.637,628.6,227845.0
2006-12-12 18:45:00,628.582,628.609,626.96,627.588,207904.0
2006-12-12 19:00:00,627.444,628.048,626.017,627.035,276799.0
2006-12-12 19:15:00,627.326,627.48,625.651,626.696,262991.0
2006-12-12 19:30:00,627.099,627.755,626.368,627.349,244606.0
2006-12-12 19:45:00,626.949,627.714,626.366,627.201,250629.0
2006-12-12 20:00:00,627.111,627.863,626.533,627.565,206697.0
2006-12-12 20:15:00,627.463,627.802,626.466,626.617,223710.0
2006-12-12 20:30:00,626.785,627.408,626.391,626.952,234693.0
2006-12-12 20:45:00,626.887,627.276,625.83,626.931,221822.0
2006-12-12 21:00:00,627.19,627.29,625.982,626.166,283960.0
2006-12-12 21:15:00,626.28,628.524,626.28,627.775,290970.0
2006-12-12 21:30:00,628.123,629.283,627.553,628.08,291090.0
2006-12-12 21:45:00,628.53,628.947,627.614,628.311,253370.0
2006-12-12 22:00:00,628.617,629.766,627.988,629.291,286520.0
2006-12-12 22:15:00,628.89,629.888,628.517,629.233,283320.0
2006-12-12 22:30:00,628.961,629.813,628.618,628.972,269110.0
2006-12-12 22:45:00,628.794,629.728,628.526,628.952,259900.0
2006-12-12 23:00:00,629.419,629.719,628.554,629.083,209990.0
2006-12-12 23:15:00,629.174,629.732,628.582,629.293,272020.0
2006-12-12 23:30:00,628.693,629.66,628.418,628.737,185468.0
2006-12-12 23:45:00,628.494,629.663,628.327,629.557,236960.0
2006-12-13 00:00:00,629.369,629.746,628.418,628.97,215090.0
2006-12-13 00:15:00,629.091,629.397,628.048,628.668,162810.0
2006-12-13 00:30:00,628.645,629.012,628.219,628.7,111930.0
2006-12-13 00:45:00,628.2,629.2,628.2,628.72,177149.0
2006-12-13 01:00:00,628.245,629.886,628.155,628.753,302510.0
2006-12-13 01:15:00,628.635,629.6,628.082,629.6,275980.0
2006-12-13 01:30:00,628.382,628.867,627.762,628.108,281320.0
2006-12-13 01:45:00,628.231,629.7,627.669,628.575,322280.0
2006-12-13 02:00:00,628.814,629.365,628.18,628.97,242760.0
2006-12-13 02:15:00,629.092,629.705,628.329,629.211,225840.0
2006-12-13 02:30:00,629.617,630.054,628.807,629.182,228438.0
2006-12-13 02:45:00,629.44,629.777,628.725,629.267,300930.0
2006-12-13 03:00:00,629.022,630.0,628.804,629.432,259867.0
2006-12-13 03:15:00,629.55,629.736,628.483,629.403,281840.0
2006-12-13 03:30:00,628.925,629.502,628.143,628.781,230210.0
2006-12-13 03:45:00,628.327,629.099,627.812,628.698,194100.0
2006-12-13 04:00:00,628.782,629.085,627.95,628.454,227200.0
2006-12-13 04:15:00,628.462,629.065,627.92,628.283,257220.0
2006-12-13 04:30:00,628.485,629.158,627.933,628.481,282719.0
2006-12-13 04:45:00,628.552,629.256,627.97,628.746,265810.0
2006-12-13 05:00:00,628.836,628.928,627.564,628.113,318140.0
2006-12-13 05:15:00,628.172,628.963,627.43,628.588,308050.0
2006-12-13 05:30:00,628.87,628.87,627.267,628.332,226830.0
2006-12-13 05:45:00,628.354,629.154,627.793,628.964,257820.0
2006-12-13 06:00:00,629.039,629.727,628.032,629.331,299980.0
2006-12-13 06:15:00,628.681,629.864,628.592,629.276,258390.0
2006-12-13 06:30:00,629.662,629.702,628.421,628.646,262110.0
2006-12-13 06:45:00,629.5,629.5,628.308,628.97,228880.0
2006-12-13 07:00:00,628.732,629.664,628.459,629.25,273590.0
2006-12-13 07:15:00,629.264,629.656,628.724,629.524,261910.0
2006-12-13 07:30:00,629.121,629.859,628.64,628.865,264580.0
2006-12-13 07:45:00,629.372,629.452,628.183,628.71,264200.0
2006-12-13 08:00:00,628.866,629.282,627.853,628.998,302820.0
2006-12-13 08:15:00,628.591,629.108,627.794,628.762,251914.0
2006-12-13 08:30:00,628.569,629.2,628.147,628.6,303890.0
2006-12-13 08:45:00,628.973,629.165,628.221,628.548,273505.0
2006-12-13 09:00:00,628.953,629.051,627.57,628.577,357510.0
2006-12-13 09:15:00,628.566,629.028,627.898,628.727,378070.0
2006-12-13 09:30:00,628.694,629.192,627.715,628.601,350270.0
2006-12-13 09:45:00,628.621,629.162,627.755,628.569,322180.0
2006-12-13 10:00:00,628.64,629.061,627.198,627.924,359150.0
2006-12-13 10:15:00,627.406,628.7,627.062,628.359,353360.0
2006-12-13 10:30:00,628.414,628.638,627.457,628.36,344290.0
2006-12-13 10:45:00,628.096,628.929,627.649,627.859,348020.0
2006-12-13 11:00:00,628.066,629.004,627.632,628.521,310040.0
2006-12-13 11:15:00,628.791,628.946,627.905,628.5,269450.0
2006-12-13 11:30:00,628.582,628.954,627.786,628.397,293090.0
2006-12-13 11:45:00,628.406,628.628,627.451,628.517,330400.0
2006-12-13 12:00:00,628.187,628.722,627.6,628.124,295280.0
2006-12-13 12:15:00,628.327,628.704,627.412,628.083,285900.0
2006-12-13 12:30:00,628.415,628.803,627.656,627.904,260030.0
2006-12-13 12:45:00,628.416,628.671,627.557,627.846,276010.0
2006-12-13 13:00:00,628.524,628.711,627.645,628.135,312890.0
2006-12-13 13:15:00,627.932,628.837,627.5,628.475,293980.0
2006-12-13 13:30:00,628.42,628.505,627.238,628.04,329270.0
2006-12-13 13:45:00,628.047,628.501,627.339,627.801,329620.0
2006-12-13 14:00:00,627.85,628.199,627.117,628.144,324710.0
2006-12-13 14:15:00,627.783,628.287,626.712,626.89,334140.0
2006-12-13 14:30:00,627.185,627.966,626.32,627.267,313010.0
2006-12-13 14:45:00,627.359,627.926,626.837,627.282,366540.0
2006-12-13 15:00:00,627.128,627.831,626.659,627.527,302140.0
2006-12-13 15:15:00,627.537,628.188,626.734,626.935,363000.0
2006-12-13 15:30:00,626.8,627.939,625.401,627.522,297700.0
2006-12-13 15:45:00,627.704,627.924,626.053,626.672,346180.0
2006-12-13 16:00:00,626.5,626.972,624.183,625.474,288920.0
2006-12-13 16:15:00,624.934,626.662,624.549,625.319,279894.0
2006-12-13 16:30:00,625.127,625.427,623.886,624.448,268022.0
2006-12-13 16:45:00,624.87,624.931,622.61,622.71,285646.0
2006-12-13 17:00:00,622.711,625.141,622.709,624.888,297450.0
2006-12-13 17:15:00,624.618,626.342,623.617,625.613,295180.0
2006-12-13 17:30:00,626.088,626.89,625.727,626.454,315370.0
2006-12-13 17:45:00,626.223,627.775,625.861,626.219,277347.0
2006-12-13 18:00:00,626.663,629.726,626.151,629.613,316560.0
2006-12-13 18:15:00,629.41,629.959,628.299,629.095,312230.0
2006-12-13 18:30:00,629.138,629.242,627.963,628.009,323150.0
2006-12-13 18:45:00,628.715,629.217,627.467,628.971,323470.0
2006-12-13 19:00:00,628.396,629.149,627.563,627.97,317435.0
2006-12-13 19:15:00,628.151,629.115,627.489,628.618,332102.0
2006-12-13 19:30:00,628.703,629.26,627.785,628.706,320567.0
2006-12-13 19:45:00,628.752,628.777,627.38,627.731,339064.0
2006-12-13 20:00:00,627.746,628.767,627.134,628.524,258660.0
2006-12-13 20:15:00,628.509,628.53,626.98,627.635,284470.0
2006-12-13 20:30:00,627.572,628.248,627.096,627.5,266060.0
2006-12-13 20:45:00,627.844,628.225,627.008,627.569,267450.0
2006-12-13 21:00:00,628.144,628.2,626.613,627.399,301402.0
2006-12-13 21:15:00,627.242,628.6,626.86,627.472,326690.0
2006-12-13 21:30:00,627.572,628.6,627.097,627.342,305159.0
2006-12-13 21:45:00,627.564,628.369,627.175,627.813,281710.0
2006-12-13 22:00:00,627.798,628.443,627.325,627.99,292293.0
2006-12-13 22:15:00,628.384,629.06,627.77,628.767,287910.0
2006-12-13 22:30:00,628.38,628.885,627.641,628.051,304190.0
2006-12-13 22:45:00,628.408,628.557,627.148,628.176,288220.0
2006-12-13 23:00:00,628.04,628.671,627.624,627.665,242700.0
2006-12-13 23:15:00,627.726,628.652,627.526,627.887,184610.0
2006-12-13 23:30:00,627.67,628.448,627.201,627.912,233563.0
2006-12-13 23:45:00,627.83,628.257,627.162,627.533,244570.0
2006-12-14 00:00:00,627.487,628.7,627.055,627.287,276890.0
2006-12-14 00:15:00,627.839,628.7,627.089,627.632,185670.0
2006-12-14 00:30:00,628.1,628.2,627.105,627.466,171720.0
2006-12-14 00:45:00,627.7,628.2,626.801,627.7,209522.0
2006-12-14 01:00:00,627.418,629.039,627.003,628.754,298156.0
2006-12-14 01:15:00,628.83,628.963,627.539,628.01,225090.0
2006-12-14 01:30:00,627.543,628.37,627.308,627.7,290970.0
2006-12-14 01:45:00,627.935,628.639,627.015,627.503,312990.0
2006-12-14 02:00:00,627.512,628.164,627.036,627.518,274880.0
2006-12-14 02:15:00,627.11,627.551,626.39,627.08,311010.0
2006-12-14 02:30:00,626.457,627.373,626.171,626.833,279250.0
2006-12-14 02:45:00,626.678,628.2,625.983,627.012,365910.0
2006-12-14 03:00:00,626.645,627.941,626.515,626.911,361710.0
2006-12-14 03:15:00,626.582,627.643,626.462,626.95,328810.0
2006-12-14 03:30:00,627.218,627.958,626.924,627.958,464330.0
2006-12-14 03:45:00,627.785,628.411,627.171,627.583,420420.0
2006-12-14 04:00:00,627.618,628.1,627.1,627.598,300740.0
2006-12-14 04:15:00,627.525,628.1,627.04,627.369,256670.0
2006-12-14 04:30:00,627.375,628.144,627.022,627.58,246350.0
2006-12-14 04:45:00,627.528,628.195,627.143,628.007,250540.0
2006-12-14 05:00:00,627.883,628.223,626.838,628.121,262280.0
2006-12-14 05:15:00,627.6,628.259,627.2,627.2,210000.0
2006-12-14 05:30:00,628.143,628.195,626.561,627.109,291880.0
2006-12-14 05:45:00,627.641,627.921,626.553,627.599,300530.0
2006-12-14 06:00:00,627.48,627.699,626.802,627.66,255911.0
2006-12-14 06:15:00,627.561,627.577,626.507,627.34,225435.0
2006-12-14 06:30:00,627.289,627.604,626.407,626.833,315890.0
2006-12-14 06:45:00,626.909,627.491,626.417,626.899,284600.0
2006-12-14 07:00:00,626.929,627.311,626.247,626.369,296230.0
2006-12-14 07:15:00,626.625,627.241,626.131,626.471,334270.0
2006-12-14 07:30:00,626.411,627.384,626.123,627.116,300360.0
2006-12-14 07:45:00,627.6,627.7,626.088,627.158,300816.0
2006-12-14 08:00:00,626.828,627.27,626.273,626.833,295830.0
2006-12-14 08:15:00,626.522,627.331,625.902,626.39,268200.0
2006-12-14 08:30:00,626.501,628.0,626.326,627.112,340940.0
2006-12-14 08:45:00,627.623,627.94,626.698,627.545,318040.0
2006-12-14 09:00:00,627.268,628.0,626.935,627.754,344220.0
2006-12-14 09:15:00,627.496,628.6,626.822,627.467,357120.0
2006-12-14 09:30:00,627.465,628.188,626.737,628.187,321700.0
2006-12-14 09:45:00,628.193,628.254,627.041,627.401,275070.0
2006-12-14 10:00:00,627.771,628.642,627.272,628.396,329220.0
2006-12-14 10:15:00,628.427,628.74,627.28,627.5,321000.0
2006-12-14 10:30:00,627.908,628.396,627.27,628.135,332540.0
2006-12-14 10:45:00,627.953,628.386,627.446,627.934,331490.0
2006-12-14 11:00:00,627.787,628.659,627.498,628.28,340190.0
2006-12-14 11:15:00,628.308,628.516,627.2,627.373,313910.0
2006-12-14 11:30:00,627.81,628.366,627.416,627.972,306920.0
2006-12-14 11:45:00,628.063,628.442,627.006,627.134,360070.0
2006-12-14 12:00:00,627.321,627.996,626.889,627.135,262640.0
2006-12-14 12:15:00,626.933,628.325,626.805,628.268,283770.0
2006-12-14 12:30:00,627.986,628.522,627.359,627.417,253180.0
2006-12-14 12:45:00,628.019,628.206,626.7,627.735,253500.0
2006-12-14 13:00:00,627.549,628.18,627.118,627.81,306280.0
2006-12-14 13:15:00,627.842,628.12,626.955,627.489,296490.0
2006-12-14 13:30:00,627.327,627.835,626.715,627.626,280420.0
2006-12-14 13:45:00,627.574,627.574,626.318,627.432,288470.0
2006-12-14 14:00:00,627.1,627.92,626.748,627.719,282740.0
2006-12-14 14:15:00,627.651,628.048,626.919,627.775,302190.0
2006-12-14 14:30:00,627.705,628.018,626.7,626.7,247000.0
2006-12-14 14:45:00,627.295,628.376,627.154,627.912,299500.0
2006-12-14 15:00:00,627.229,628.548,627.226,627.803,383090.0
2006-12-14 15:15:00,628.443,628.651,627.529,628.007,382960.0
2006-12-14 15:30:00,628.017,628.491,626.104,626.313,318220.0
2006-12-14 15:45:00,626.831,627.344,625.967,627.303,348510.0
2006-12-14 16:00:00,627.569,628.082,626.414,627.311,384040.0
2006-12-14 16:15:00,626.979,627.49,626.434,627.292,374280.0
2006-12-14 16:30:00,626.973,627.633,626.287,627.079,323040.0
2006-12-14 16:45:00,627.123,627.494,625.772,626.443,396550.0
2006-12-14 17:00:00,626.38,627.672,626.161,627.326,313283.0
2006-12-14 17:15:00,627.481,627.779,624.983,625.288,360149.0
2006-12-14 17:30:00,625.507,626.995,624.528,626.384,371500.0
2006-12-14 17:45:00,626.91,628.731,626.18,627.949,323723.0
2006-12-14 18:00:00,628.187,628.686,627.311,628.052,287370.0
2006-12-14 18:15:00,628.174,628.494,627.194,628.165,291711.0
2006-12-14 18:30:00,628.155,628.327,626.811,627.912,319140.0
2006-12-14 18:45:00,628.001,628.519,627.111,628.456,282448.0
2006-12-14 19:00:00,628.392,628.543,627.155,627.626,342469.0
2006-12-14 19:15:00,627.663,628.362,627.35,627.943,313129.0
2006-12-14 19:30:00,628.163,628.347,626.812,627.111,290242.0
2006-12-14 19:45:00,626.711,627.173,625.227,626.486,307417.0
2006-12-14 20:00:00,625.959,626.712,625.542,625.906,316976.0
2006-12-14 20:15:00,625.55,626.746,625.427,626.205,321289.0
2006-12-14 20:30:00,626.14,626.547,625.44,626.065,355393.0
2006-12-14 20:45:00,626.063,626.624,625.351,625.925,334646.0
2006-12-14 21:00:00,625.991,626.722,625.475,626.072,157547.0
2006-12-14 21:15:00,626.608,626.967,625.638,626.079,184133.0
2006-12-14 21:30:00,626.261,626.345,625.096,625.396,174243.0
2006-12-14 21:45:00,625.806,626.031,624.535,625.751,157413.0
2006-12-14 22:00:00,625.997,626.307,624.901,625.359,285380.0
2006-12-14 22:15:00,625.25,625.929,624.432,625.516,293190.0
2006-12-14 22:30:00,625.231,625.994,624.631,625.458,319730.0
2006-12-14 22:45:00,625.399,625.892,624.517,624.862,301886.0
2006-12-14 23:00:00,624.873,625.443,624.234,625.108,291410.0
2006-12-14 23:15:00,625.152,626.0,624.471,625.229,260251.0
2006-12-14 23:30:00,624.833,627.1,624.144,624.871,293050.0
2006-12-14 23:45:00,624.706,625.448,624.4,625.172,266990.0
2006-12-15 00:00:00,625.023,625.6,624.348,624.832,183117.0
2006-12-15 00:15:00,624.981,626.632,624.401,626.059,181948.0
2006-12-15 00:30:00,626.705,628.095,625.809,628.095,202255.0
2006-12-15 00:45:00,627.928,628.6,627.136,627.9,118316.0
2006-12-15 01:00:00,628.0,628.539,625.2,628.144,154630.0
2006-12-15 01:15:00,625.7,628.513,625.5,625.7,119857.0
2006-12-15 01:30:00,628.511,628.55,625.2,628.088,111015.0
2006-12-15 01:45:00,628.141,628.515,625.1,625.2,156230.0
2006-12-15 02:00:00,625.1,628.53,624.7,627.875,306300.0
2006-12-15 02:15:00,625.0,628.392,624.982,625.52,260959.0
2006-12-15 02:30:00,625.866,626.021,624.69,625.228,241012.0
2006-12-15 02:45:00,624.989,625.748,624.51,625.126,359426.0
2006-12-15 03:00:00,624.668,625.403,624.272,625.003,295720.0
2006-12-15 03:15:00,624.871,625.339,624.363,625.196,300205.0
2006-12-15 03:30:00,624.739,625.478,624.227,625.172,271700.0
2006-12-15 03:45:00,625.292,625.343,624.313,624.977,218960.0
2006-12-15 04:00:00,625.008,625.506,624.507,624.922,246950.0
2006-12-15 04:15:00,624.508,625.65,624.375,625.189,287930.0
2006-12-15 04:30:00,625.424,625.938,624.735,625.463,349140.0
2006-12-15 04:45:00,625.323,625.744,624.366,625.301,284598.0
2006-12-15 05:00:00,625.618,625.702,624.701,625.195,370250.0
2006-12-15 05:15:00,625.273,625.882,624.908,625.476,319690.0
2006-12-15 05:30:00,624.967,625.664,624.711,625.383,317720.0
2006-12-15 05:45:00,625.403,625.676,624.776,625.504,259130.0
2006-12-15 06:00:00,625.63,625.751,624.415,625.65,282190.0
2006-12-15 06:15:00,625.452,626.055,624.927,625.877,233514.0
2006-12-15 06:30:00,625.206,626.07,624.913,625.65,222930.0
2006-12-15 06:45:00,625.677,626.117,624.89,625.18,218006.0
2006-12-15 07:00:00,624.948,625.959,624.775,625.201,273054.0
2006-12-15 07:15:00,624.973,626.5,624.435,625.669,307897.0
2006-12-15 07:30:00,625.263,625.879,624.975,625.744,270283.0
2006-12-15 07:45:00,625.771,626.03,624.925,625.661,242127.0
2006-12-15 08:00:00,625.446,626.277,625.145,625.901,204580.0
2006-12-15 08:15:00,625.313,626.552,625.163,626.139,268380.0
2006-12-15 08:30:00,626.232,626.626,625.525,626.158,265510.0
2006-12-15 08:45:00,626.016,626.626,625.519,625.839,207540.0
2006-12-15 09:00:00,625.528,626.567,625.283,626.1,270610.0
2006-12-15 09:15:00,626.17,627.0,625.531,625.904,233710.0
2006-12-15 09:30:00,626.061,627.0,625.365,625.387,268540.0
2006-12-15 09:45:00,625.964,626.529,625.373,626.347,288760.0
2006-12-15 10:00:00,626.259,626.685,625.658,625.78,265550.0
2006-12-15 10:15:00,626.026,627.43,625.623,627.055,278370.0
2006-12-15 10:30:00,627.069,627.336,626.211,627.031,287700.0
2006-12-15 10:45:00,626.563,627.103,625.685,625.983,335245.0
2006-12-15 11:00:00,626.173,626.474,625.248,625.672,395980.0
2006-12-15 11:15:00,625.901,626.256,624.81,625.38,360940.0
2006-12-15 11:30:00,625.884,625.884,624.499,625.223,367060.0
2006-12-15 11:45:00,625.047,625.544,624.31,625.159,379650.0
2006-12-15 12:00:00,624.515,625.775,624.42,625.775,291390.0
2006-12-15 12:15:00,625.8,626.139,625.016,625.602,327370.0
2006-12-15 12:30:00,625.872,625.877,624.497,624.545,256510.0
2006-12-15 12:45:00,625.091,625.446,624.004,624.531,292490.0
2006-12-15 13:00:00,624.974,625.459,624.263,625.307,263910.0
2006-12-15 13:15:00,624.822,625.452,624.293,624.801,301372.0
2006-12-15 13:30:00,624.696,625.406,624.233,625.023,243370.0
2006-12-15 13:45:00,625.189,625.615,624.408,625.302,287650.0
2006-12-15 14:00:00,624.88,625.432,624.159,624.964,276343.0
2006-12-15 14:15:00,624.421,625.23,624.189,624.983,272241.0
2006-12-15 14:30:00,625.047,628.5,624.137,624.916,255827.0
2006-12-15 14:45:00,624.913,625.484,624.289,625.358,277895.0
2006-12-15 15:00:00,625.061,625.666,624.558,625.604,239025.0
2006-12-15 15:15:00,625.51,626.201,623.863,625.424,285855.0
2006-12-15 15:30:00,625.494,628.617,625.494,628.348,252776.0
2006-12-15 15:45:00,627.627,628.762,627.537,628.311,249094.0
2006-12-15 16:00:00,628.287,628.542,625.979,626.556,253637.0
2006-12-15 16:15:00,626.296,626.627,624.661,626.182,266191.0
2006-12-15 16:30:00,625.736,626.554,624.581,624.981,229890.0
2006-12-15 16:45:00,625.353,625.783,623.99,624.142,271785.0
2006-12-15 17:00:00,624.401,624.456,621.533,623.158,263282.0
2006-12-15 17:15:00,623.158,623.636,622.04,622.59,272730.0
2006-12-15 17:30:00,622.363,625.142,621.871,624.51,277947.0
2006-12-15 17:45:00,624.093,625.133,622.643,622.978,251147.0
2006-12-15 18:00:00,623.193,623.424,621.852,622.855,210828.0
2006-12-15 18:15:00,622.491,623.467,621.986,622.817,199642.0
2006-12-15 18:30:00,623.254,623.983,622.43,623.757,207353.0
2006-12-15 18:45:00,623.811,624.008,622.859,623.694,201419.0
2006-12-15 19:00:00,623.03,623.745,620.266,620.837,232781.0
2006-12-15 19:15:00,621.173,621.301,618.28,618.648,245924.0
2006-12-15 19:30:00,618.709,619.617,617.766,619.191,230743.0
2006-12-15 19:45:00,619.303,619.509,615.7,618.717,264579.0
2006-12-15 20:00:00,618.779,620.012,615.877,616.243,202482.0
2006-12-15 20:15:00,616.104,616.979,614.035,614.735,225251.0
2006-12-15 20:30:00,614.499,616.455,613.879,615.81,209476.0
2006-12-15 20:45:00,616.176,616.26,614.614,615.004,214094.0
2006-12-15 21:00:00,614.804,615.421,613.754,614.763,250026.0
2006-12-15 21:15:00,614.809,615.444,614.297,614.613,239758.0
2006-12-15 21:30:00,614.996,615.194,614.007,614.614,219101.0
2006-12-15 21:45:00,614.992,614.992,613.66,614.058,200792.0
2006-12-15 22:00:00,614.361,615.515,613.987,615.056,168473.0
2006-12-15 22:15:00,614.7,615.583,614.414,614.604,127033.0
2006-12-15 22:30:00,614.554,615.527,614.3,614.771,162448.0
2006-12-15 22:45:00,614.859,615.417,614.38,614.901,164391.0
2006-12-15 23:00:00,614.581,615.17,613.996,614.731,153108.0
2006-12-15 23:15:00,614.856,615.002,614.041,614.385,133942.0
2006-12-15 23:30:00,614.237,614.912,613.718,614.374,151825.0
2006-12-15 23:45:00,614.219,614.86,613.855,614.463,122350.0
2006-12-18 00:00:00,614.898,615.069,614.168,614.92,122571.0
2006-12-18 00:15:00,615.0,615.2,614.299,615.2,101415.0
2006-12-18 00:30:00,614.234,615.7,614.184,615.5,144036.0
2006-12-18 00:45:00,615.6,616.0,614.276,614.898,82514.0
2006-12-18 01:00:00,614.96,616.2,614.39,614.567,190134.0
2006-12-18 01:15:00,614.534,615.515,614.348,614.777,162419.0
2006-12-18 01:30:00,615.31,616.1,614.689,615.042,161879.0
2006-12-18 01:45:00,615.362,616.0,614.458,615.251,194067.0
2006-12-18 02:00:00,615.436,616.377,614.666,615.914,275730.0
2006-12-18 02:15:00,615.813,616.35,615.17,615.987,271620.0
2006-12-18 02:30:00,615.329,616.22,615.092,615.764,234920.0
2006-12-18 02:45:00,615.501,616.299,615.276,615.782,330240.0
2006-12-18 03:00:00,615.609,616.763,615.462,615.966,353170.0
2006-12-18 03:15:00,616.057,616.718,615.726,616.029,370850.0
2006-12-18 03:30:00,616.355,616.514,615.227,615.976,401940.0
2006-12-18 03:45:00,615.624,616.323,615.144,616.029,348540.0
2006-12-18 04:00:00,615.753,616.165,614.75,615.47,285580.0
2006-12-18 04:15:00,615.439,615.867,614.821,615.446,226630.0
2006-12-18 04:30:00,615.787,616.11,615.019,615.485,294640.0
2006-12-18 04:45:00,615.37,616.5,615.05,615.736,306200.0
2006-12-18 05:00:00,616.221,617.1,615.397,616.228,230850.0
2006-12-18 05:15:00,615.956,616.449,615.382,616.041,196389.0
2006-12-18 05:30:00,615.667,616.51,615.38,615.86,217077.0
2006-12-18 05:45:00,615.667,616.79,615.397,616.565,201019.0
2006-12-18 06:00:00,616.509,617.099,615.795,616.999,288970.0
2006-12-18 06:15:00,616.319,617.145,615.929,616.372,234540.0
2006-12-18 06:30:00,616.471,617.013,616.019,616.18,229970.0
2006-12-18 06:45:00,616.596,616.996,615.971,616.434,210400.0
2006-12-18 07:00:00,616.379,617.239,615.774,616.946,287050.0
2006-12-18 07:15:00,616.732,617.389,616.305,616.597,298630.0
2006-12-18 07:30:00,616.721,617.5,616.36,617.374,282460.0
2006-12-18 07:45:00,617.277,617.712,616.527,617.23,306923.0
2006-12-18 08:00:00,617.199,617.877,616.671,617.63,264617.0
2006-12-18 08:15:00,617.117,617.7,616.071,616.953,238360.0
2006-12-18 08:30:00,617.0,617.62,616.427,617.345,295390.0
2006-12-18 08:45:00,617.256,617.638,616.277,617.197,218310.0
2006-12-18 09:00:00,616.314,617.389,616.244,616.793,352510.0
2006-12-18 09:15:00,617.21,617.428,615.901,616.479,364300.0
2006-12-18 09:30:00,616.441,617.086,615.711,616.381,354970.0
2006-12-18 09:45:00,616.263,616.567,615.448,616.013,345850.0
2006-12-18 10:00:00,616.048,616.761,615.462,616.31,378660.0
2006-12-18 10:15:00,615.638,617.078,615.603,616.85,346000.0
2006-12-18 10:30:00,616.832,617.839,615.856,617.176,353370.0
2006-12-18 10:45:00,617.868,617.949,616.707,617.597,356780.0
2006-12-18 11:00:00,617.008,617.766,616.252,617.229,313810.0
2006-12-18 11:15:00,616.999,617.576,616.405,616.678,260610.0
2006-12-18 11:30:00,616.67,617.678,616.353,617.219,299340.0
2006-12-18 11:45:00,617.37,617.798,616.678,617.08,314980.0
2006-12-18 12:00:00,616.683,617.925,616.664,617.252,261776.0
2006-12-18 12:15:00,617.571,617.839,616.134,616.403,292980.0
2006-12-18 12:30:00,616.509,617.28,615.507,615.507,244490.0
2006-12-18 12:45:00,616.171,617.124,615.421,616.503,254120.0
2006-12-18 13:00:00,616.591,617.429,615.893,616.783,253746.0
2006-12-18 13:15:00,616.533,617.41,616.295,617.236,269679.0
2006-12-18 13:30:00,617.125,617.453,616.184,616.615,239244.0
2006-12-18 13:45:00,616.855,616.882,615.619,615.984,257760.0
2006-12-18 14:00:00,616.492,616.969,615.597,616.499,242850.0
2006-12-18 14:15:00,616.093,616.869,615.545,616.173,246290.0
2006-12-18 14:30:00,616.456,616.636,615.049,615.247,251120.0
2006-12-18 14:45:00,615.816,616.022,614.752,616.022,265400.0
2006-12-18 15:00:00,615.747,616.113,614.546,615.189,291810.0
2006-12-18 15:15:00,615.416,616.31,614.624,615.576,296320.0
2006-12-18 15:30:00,615.23,617.4,615.092,616.195,258700.0
2006-12-18 15:45:00,616.136,616.189,614.406,615.374,285531.0
2006-12-18 16:00:00,615.117,616.182,614.651,615.865,258640.0
2006-12-18 16:15:00,615.178,615.776,612.721,613.228,278660.0
2006-12-18 16:30:00,612.923,614.724,612.133,613.474,239990.0
2006-12-18 16:45:00,613.462,613.956,612.002,613.232,261350.0
2006-12-18 17:00:00,613.067,613.547,612.167,613.464,408890.0
2006-12-18 17:15:00,613.508,614.466,612.315,613.685,362440.0
2006-12-18 17:30:00,614.194,614.663,612.895,613.292,380120.0
2006-12-18 17:45:00,613.309,613.594,611.108,612.222,351210.0
2006-12-18 18:00:00,612.3,613.451,611.523,613.143,315900.0
2006-12-18 18:15:00,612.832,613.313,611.727,613.134,294688.0
2006-12-18 18:30:00,612.91,613.364,612.065,613.364,294906.0
2006-12-18 18:45:00,613.467,613.826,612.109,613.07,319140.0
2006-12-18 19:00:00,612.613,613.839,612.421,613.159,279270.0
2006-12-18 19:15:00,613.124,613.425,612.056,613.359,326330.0
2006-12-18 19:30:00,612.952,613.573,612.207,613.009,311160.0
2006-12-18 19:45:00,613.231,613.837,612.4,612.772,278070.0
2006-12-18 20:00:00,613.016,614.315,612.702,613.713,252510.0
2006-12-18 20:15:00,613.642,614.476,613.172,614.042,285010.0
2006-12-18 20:30:00,614.202,615.398,613.695,614.482,288110.0
2006-12-18 20:45:00,615.074,615.426,614.323,614.905,273600.0
2006-12-18 21:00:00,614.741,615.213,613.641,614.039,285243.0
2006-12-18 21:15:00,614.124,614.88,613.687,614.38,295500.0
2006-12-18 21:30:00,614.288,615.233,613.752,614.399,294640.0
2006-12-18 21:45:00,615.019,615.3,614.131,615.226,273120.0
2006-12-18 22:00:00,614.734,615.327,614.082,614.542,245010.0
2006-12-18 22:15:00,614.822,615.201,613.764,614.363,273410.0
2006-12-18 22:30:00,614.269,615.111,613.892,614.336,304728.0
2006-12-18 22:45:00,614.342,615.451,614.122,615.012,309960.0
2006-12-18 23:00:00,614.88,615.643,614.601,614.848,265010.0
2006-12-18 23:15:00,615.246,615.835,614.447,615.037,260330.0
2006-12-18 23:30:00,614.501,615.842,614.485,615.016,235300.0
2006-12-18 23:45:00,615.55,615.957,614.768,615.373,296250.0
2006-12-19 00:00:00,615.747,615.784,614.694,615.047,132355.0
2006-12-19 00:15:00,615.054,615.928,613.894,614.265,75160.0
2006-12-19 00:30:00,614.6,614.972,613.892,614.814,143036.0
2006-12-19 00:45:00,614.426,614.974,614.098,614.682,76060.0
2006-12-19 01:00:00,614.943,615.993,614.583,615.491,142280.0
2006-12-19 01:15:00,616.074,616.718,615.305,616.425,101492.0
2006-12-19 01:30:00,616.132,616.676,615.319,615.756,173197.0
2006-12-19 01:45:00,616.01,616.524,615.284,616.045,172847.0
2006-12-19 02:00:00,616.164,616.455,615.121,615.505,296770.0
2006-12-19 02:15:00,615.154,616.173,614.756,615.117,288680.0
2006-12-19 02:30:00,615.715,616.5,615.004,615.67,254951.0
2006-12-19 02:45:00,615.281,616.648,615.109,615.89,270570.0
2006-12-19 03:00:00,615.968,616.867,615.546,616.344,371470.0
2006-12-19 03:15:00,616.515,616.958,615.464,616.09,386630.0
2006-12-19 03:30:00,616.064,616.679,615.53,615.639,345520.0
2006-12-19 03:45:00,615.881,616.561,615.386,616.145,345280.0
2006-12-19 04:00:00,615.751,616.298,615.223,615.731,255210.0
2006-12-19 04:15:00,615.947,616.308,615.084,615.462,244100.0
2006-12-19 04:30:00,615.785,616.607,615.307,615.815,241630.0
2006-12-19 04:45:00,615.671,616.257,615.049,615.45,261160.0
2006-12-19 05:00:00,615.7,616.279,615.174,615.829,354800.0
2006-12-19 05:15:00,615.703,616.326,615.099,615.857,361840.0
2006-12-19 05:30:00,615.561,616.452,615.277,615.882,379760.0
2006-12-19 05:45:00,615.873,616.45,614.94,615.895,307490.0
2006-12-19 06:00:00,615.87,616.238,614.917,615.995,382750.0
2006-12-19 06:15:00,615.505,616.27,615.16,615.414,285760.0
2006-12-19 06:30:00,615.698,616.279,614.956,615.424,313830.0
2006-12-19 06:45:00,615.34,616.152,614.908,615.585,391590.0
2006-12-19 07:00:00,615.625,616.297,614.981,615.043,267450.0
2006-12-19 07:15:00,614.892,616.147,614.674,615.687,287250.0
2006-12-19 07:30:00,615.253,616.23,614.717,615.666,309130.0
2006-12-19 07:45:00,615.788,616.18,615.056,615.829,298410.0
2006-12-19 08:00:00,615.739,616.208,614.961,615.879,316639.0
2006-12-19 08:15:00,615.49,616.63,615.156,616.168,318980.0
2006-12-19 08:30:00,616.188,616.558,615.213,616.17,343208.0
2006-12-19 08:45:00,616.148,616.5,615.389,616.1,309351.0
2006-12-19 09:00:00,615.829,616.793,615.191,616.085,363250.0
2006-12-19 09:15:00,616.159,616.705,615.26,615.982,355210.0
2006-12-19 09:30:00,615.557,616.6,615.22,615.785,324720.0
2006-12-19 09:45:00,616.308,616.57,615.013,616.219,339760.0
2006-12-19 10:00:00,616.12,616.57,615.161,616.048,379450.0
2006-12-19 10:15:00,615.776,617.145,615.566,616.448,328210.0
2006-12-19 10:30:00,616.448,617.197,615.682,616.247,339540.0
2006-12-19 10:45:00,615.989,617.099,615.604,616.12,384390.0
2006-12-19 11:00:00,616.47,617.073,615.509,616.088,371910.0
2006-12-19 11:15:00,616.32,616.67,615.448,615.459,336840.0
2006-12-19 11:30:00,616.248,616.68,615.459,616.176,358070.0
2006-12-19 11:45:00,616.06,616.73,615.103,615.215,373630.0
2006-12-19 12:00:00,615.152,616.23,614.935,615.658,325900.0
2006-12-19 12:15:00,615.828,616.658,614.936,615.045,366430.0
2006-12-19 12:30:00,615.345,616.208,614.714,615.459,278190.0
2006-12-19 12:45:00,615.607,616.258,615.021,615.576,325720.0
2006-12-19 13:00:00,615.707,616.48,615.089,615.998,340270.0
2006-12-19 13:15:00,615.768,616.58,615.173,615.601,374410.0
2006-12-19 13:30:00,615.696,616.707,615.439,615.634,338000.0
2006-12-19 13:45:00,616.035,617.107,615.326,616.017,348480.0
2006-12-19 14:00:00,615.845,616.457,614.985,615.798,347780.0
2006-12-19 14:15:00,615.68,616.298,614.925,616.08,355510.0
2006-12-19 14:30:00,616.155,616.95,615.345,615.938,337050.0
2006-12-19 14:45:00,616.433,617.205,615.5,616.387,347620.0
2006-12-19 15:00:00,616.066,616.797,614.208,615.697,316940.0
2006-12-19 15:15:00,615.302,615.98,614.462,614.971,346080.0
2006-12-19 15:30:00,615.273,617.127,614.875,616.563,305290.0
2006-12-19 15:45:00,616.087,616.657,614.117,615.87,324530.0
2006-12-19 16:00:00,616.022,617.453,615.223,617.097,278800.0
2006-12-19 16:15:00,616.55,617.73,615.91,616.525,281540.0
2006-12-19 16:30:00,616.28,619.13,616.049,618.567,242900.0
2006-12-19 16:45:00,618.847,620.63,618.578,619.863,294800.0
2006-12-19 17:00:00,620.247,620.38,618.386,619.747,250620.0
2006-12-19 17:15:00,619.49,621.002,619.177,620.259,266950.0
2006-12-19 17:30:00,620.155,621.258,619.404,620.748,263500.0
2006-12-19 17:45:00,620.381,621.57,619.99,621.195,235140.0
2006-12-19 18:00:00,621.388,621.607,619.039,619.87,217338.0
2006-12-19 18:15:00,619.431,620.18,618.536,619.059,223997.0
2006-12-19 18:30:00,619.438,620.507,618.596,619.862,209672.0
2006-12-19 18:45:00,619.935,621.408,619.352,620.447,218459.0
2006-12-19 19:00:00,620.498,622.078,620.016,620.838,269891.0
2006-12-19 19:15:00,620.82,621.208,618.984,619.176,277450.0
2006-12-19 19:30:00,619.648,620.98,618.967,620.385,258299.0
2006-12-19 19:45:00,620.42,621.654,619.668,620.063,261705.0
2006-12-19 20:00:00,619.649,621.607,619.623,620.254,224876.0
2006-12-19 20:15:00,620.379,621.948,619.75,621.052,239740.0
2006-12-19 20:30:00,621.152,622.27,620.849,621.199,244522.0
2006-12-19 20:45:00,621.566,622.63,621.084,621.857,230370.0
2006-12-19 21:00:00,621.908,622.03,620.536,621.497,292350.0
2006-12-19 21:15:00,621.358,622.33,621.119,621.277,287670.0
2006-12-19 21:30:00,621.43,621.972,620.597,621.544,307410.0
2006-12-19 21:45:00,621.92,622.41,620.873,621.81,258810.0
2006-12-19 22:00:00,621.809,622.38,620.816,621.073,229410.0
2006-12-19 22:15:00,621.62,622.094,620.867,621.552,260730.0
2006-12-19 22:30:00,621.726,622.423,621.16,621.409,268110.0
2006-12-19 22:45:00,621.777,622.633,621.079,621.642,265870.0
2006-12-19 23:00:00,621.631,622.6,621.105,622.32,228920.0
2006-12-19 23:15:00,622.47,622.61,621.348,622.61,179870.0
2006-12-19 23:30:00,622.135,622.61,621.229,622.139,123340.0
2006-12-19 23:45:00,622.548,622.78,621.293,622.391,232000.0
2006-12-20 00:00:00,622.276,622.848,621.59,622.72,262785.0
2006-12-20 00:15:00,622.67,622.764,621.747,622.5,144150.0
2006-12-20 00:30:00,622.485,622.657,621.35,622.2,155580.0
2006-12-20 00:45:00,622.5,622.6,621.541,622.198,165371.0
2006-12-20 01:00:00,622.26,622.67,621.634,622.2,187520.0
2006-12-20 01:15:00,622.24,622.881,621.691,622.435,230990.0
2006-12-20 01:30:00,622.77,622.77,621.602,622.167,216940.0
2006-12-20 01:45:00,622.222,622.769,620.845,621.614,276570.0
2006-12-20 02:00:00,621.659,622.611,621.23,621.87,234950.0
2006-12-20 02:15:00,621.699,622.62,621.17,622.06,239780.0
2006-12-20 02:30:00,621.618,622.448,621.061,622.06,213930.0
2006-12-20 02:45:00,621.71,622.607,621.445,622.27,356270.0
2006-12-20 03:00:00,621.673,622.829,621.43,622.397,280440.0
2006-12-20 03:15:00,622.47,623.05,621.703,622.147,255420.0
2006-12-20 03:30:00,621.833,622.547,621.476,621.926,197559.0
2006-12-20 03:45:00,621.602,622.558,621.017,621.355,171047.0
2006-12-20 04:00:00,621.7,622.32,621.218,622.138,224830.0
2006-12-20 04:15:00,622.085,622.62,621.341,621.848,283380.0
2006-12-20 04:30:00,621.994,622.56,621.224,622.35,241830.0
2006-12-20 04:45:00,622.003,622.62,621.397,622.35,196482.0
2006-12-20 05:00:00,622.342,622.72,621.498,622.427,283970.0
2006-12-20 05:15:00,622.106,622.895,621.897,622.206,259150.0
2006-12-20 05:30:00,622.02,622.82,621.529,622.105,269200.0
2006-12-20 05:45:00,622.415,622.829,621.694,622.39,239580.0
2006-12-20 06:00:00,622.368,622.83,621.596,622.45,270010.0
2006-12-20 06:15:00,622.161,622.82,621.435,622.19,270480.0
2006-12-20 06:30:00,622.162,622.869,621.343,621.599,235670.0
2006-12-20 06:45:00,622.117,622.555,621.072,621.834,263820.0
2006-12-20 07:00:00,621.849,622.63,621.433,622.2,250060.0
2006-12-20 07:15:00,621.706,622.697,621.376,621.826,290140.0
2006-12-20 07:30:00,621.831,622.6,621.268,622.498,234990.0
2006-12-20 07:45:00,622.448,622.62,621.414,621.879,279300.0
2006-12-20 08:00:00,621.8,622.563,620.964,622.22,288100.0
2006-12-20 08:15:00,621.738,622.357,620.705,621.698,272950.0
2006-12-20 08:30:00,621.115,622.798,620.913,622.094,344090.0
2006-12-20 08:45:00,621.618,622.68,621.411,622.39,309012.0
2006-12-20 09:00:00,622.026,622.683,621.453,621.891,324180.0
2006-12-20 09:15:00,621.822,622.498,621.263,621.733,361570.0
2006-12-20 09:30:00,621.877,622.47,621.146,622.069,332630.0
2006-12-20 09:45:00,622.02,622.338,621.256,622.077,336260.0
2006-12-20 10:00:00,622.1,622.38,620.927,621.869,357050.0
2006-12-20 10:15:00,621.682,622.668,620.978,622.498,320420.0
2006-12-20 10:30:00,622.498,622.663,621.158,621.765,358780.0
2006-12-20 10:45:00,622.297,623.2,620.906,622.087,337750.0
2006-12-20 11:00:00,621.696,623.205,621.332,622.817,318880.0
2006-12-20 11:15:00,622.867,623.608,621.53,622.802,240900.0
2006-12-20 11:30:00,622.878,622.945,621.651,622.595,277160.0
2006-12-20 11:45:00,622.597,623.413,621.755,623.397,312919.0
2006-12-20 12:00:00,622.788,623.773,622.042,623.003,293690.0
2006-12-20 12:15:00,623.523,623.683,622.456,622.638,351500.0
2006-12-20 12:30:00,622.684,623.382,622.014,622.844,270220.0
2006-12-20 12:45:00,623.217,623.48,622.344,622.765,288870.0
2006-12-20 13:00:00,622.997,623.32,621.947,622.998,318620.0
2006-12-20 13:15:00,622.635,624.007,622.148,623.595,310490.0
2006-12-20 13:30:00,623.52,623.758,622.58,623.032,305840.0
2006-12-20 13:45:00,623.588,623.62,622.471,622.66,335890.0
2006-12-20 14:00:00,622.947,624.307,622.3,623.365,332210.0
2006-12-20 14:15:00,622.948,624.155,622.528,622.861,337080.0
2006-12-20 14:30:00,623.55,623.871,622.682,623.37,320080.0
2006-12-20 14:45:00,623.662,624.45,622.78,623.266,340800.0
2006-12-20 15:00:00,623.325,623.954,622.663,623.034,341820.0
2006-12-20 15:15:00,623.594,623.797,621.513,622.545,344510.0
2006-12-20 15:30:00,622.184,622.69,621.184,621.998,298860.0
2006-12-20 15:45:00,621.998,622.945,621.494,622.098,333810.0
2006-12-20 16:00:00,621.405,622.427,620.171,622.068,276483.0
2006-12-20 16:15:00,621.406,622.105,620.215,620.748,308620.0
2006-12-20 16:30:00,620.168,621.33,619.172,620.051,252922.0
2006-12-20 16:45:00,620.166,620.98,619.184,619.88,295843.0
2006-12-20 17:00:00,619.895,620.098,618.314,619.612,311230.0
2006-12-20 17:15:00,619.847,621.289,619.485,620.168,287530.0
2006-12-20 17:30:00,620.678,621.905,619.4,619.918,293210.0
2006-12-20 17:45:00,619.993,620.843,618.438,618.755,288710.0
2006-12-20 18:00:00,619.277,620.832,618.773,620.448,343510.0
2006-12-20 18:15:00,620.208,621.58,619.592,620.269,311730.0
2006-12-20 18:30:00,620.501,621.53,619.623,620.392,319800.0
2006-12-20 18:45:00,620.489,620.995,619.403,620.572,333120.0
2006-12-20 19:00:00,620.438,621.132,618.737,619.518,338809.0
2006-12-20 19:15:00,619.21,619.82,618.271,618.75,364787.0
2006-12-20 19:30:00,618.497,620.128,618.424,619.667,323345.0
2006-12-20 19:45:00,619.509,620.185,618.632,619.45,328323.0
2006-12-20 20:00:00,619.395,620.1,618.713,619.798,269530.0
2006-12-20 20:15:00,619.438,621.058,619.01,620.37,290510.0
2006-12-20 20:30:00,620.727,621.553,619.906,621.055,294770.0
2006-12-20 20:45:00,621.348,621.957,620.587,621.1,250580.0
2006-12-20 21:00:00,621.081,622.357,620.541,621.785,286810.0
2006-12-20 21:15:00,621.69,622.63,620.92,621.006,299500.0
2006-12-20 21:30:00,621.452,621.73,620.322,620.89,261261.0
2006-12-20 21:45:00,621.017,621.48,620.173,620.89,292370.0
2006-12-20 22:00:00,620.646,621.569,620.107,620.663,342260.0
2006-12-20 22:15:00,620.672,621.37,620.09,620.539,307630.0
2006-12-20 22:30:00,620.508,621.28,620.027,620.503,318040.0
2006-12-20 22:45:00,620.619,621.247,619.734,620.57,319930.0
2006-12-20 23:00:00,620.167,620.683,619.335,619.744,273560.0
2006-12-20 23:15:00,620.035,620.348,618.983,619.642,259310.0
2006-12-20 23:30:00,619.718,620.371,619.135,619.373,186540.0
2006-12-20 23:45:00,619.729,620.36,618.983,619.33,272730.0
2006-12-21 00:00:00,619.46,620.13,618.941,619.373,261180.0
2006-12-21 00:15:00,619.317,619.89,619.025,619.724,118870.0
2006-12-21 00:30:00,619.75,620.03,619.158,619.979,144570.0
2006-12-21 00:45:00,619.554,620.036,619.016,619.446,117257.0
2006-12-21 01:00:00,619.258,620.93,619.21,619.97,270110.0
2006-12-21 01:15:00,620.47,620.726,619.645,620.134,264930.0
2006-12-21 01:30:00,620.155,620.758,619.927,620.15,152980.0
2006-12-21 01:45:00,620.595,621.464,619.835,620.267,218010.0
2006-12-21 02:00:00,620.39,620.83,619.19,619.566,241280.0
2006-12-21 02:15:00,619.88,620.98,619.581,620.387,330640.0
2006-12-21 02:30:00,620.885,621.13,620.01,620.474,261520.0
2006-12-21 02:45:00,620.635,621.112,619.956,620.323,291270.0
2006-12-21 03:00:00,620.558,621.222,619.95,620.44,331660.0
2006-12-21 03:15:00,620.719,621.02,619.679,620.84,344250.0
2006-12-21 03:30:00,620.44,621.17,619.867,620.89,309290.0
2006-12-21 03:45:00,620.474,621.147,619.875,620.885,288410.0
2006-12-21 04:00:00,620.464,621.12,619.889,620.39,242920.0
2006-12-21 04:15:00,620.652,621.33,620.418,621.022,194480.0
2006-12-21 04:30:00,621.16,621.42,620.363,621.145,137340.0
2006-12-21 04:45:00,621.043,621.249,620.223,620.737,168110.0
2006-12-21 05:00:00,621.02,621.32,619.969,620.807,370110.0
2006-12-21 05:15:00,621.051,621.288,620.02,620.467,352955.0
2006-12-21 05:30:00,619.937,621.194,619.871,620.595,303460.0
2006-12-21 05:45:00,620.693,621.18,619.893,620.915,292190.0
2006-12-21 06:00:00,620.94,621.173,619.803,620.795,300460.0
2006-12-21 06:15:00,620.649,621.16,619.847,620.882,271423.0
2006-12-21 06:30:00,620.598,621.169,619.976,620.698,215660.0
2006-12-21 06:45:00,620.286,621.13,619.809,620.448,208250.0
2006-12-21 07:00:00,620.214,621.097,619.857,620.175,222220.0
2006-12-21 07:15:00,619.955,621.174,619.883,620.437,304900.0
2006-12-21 07:30:00,620.471,621.258,620.001,620.469,297210.0
2006-12-21 07:45:00,620.888,621.21,619.694,619.811,335660.0
2006-12-21 08:00:00,620.276,620.798,619.348,620.339,309300.0
2006-12-21 08:15:00,619.944,620.682,619.459,620.218,313890.0
2006-12-21 08:30:00,620.268,620.86,619.591,620.5,326100.0
2006-12-21 08:45:00,620.478,620.805,619.259,620.18,329280.0
2006-12-21 09:00:00,619.846,620.73,619.425,619.908,336050.0
2006-12-21 09:15:00,620.432,620.432,619.228,619.733,351340.0
2006-12-21 09:30:00,619.741,620.483,619.195,619.74,334310.0
2006-12-21 09:45:00,620.228,620.905,619.527,620.469,338000.0
2006-12-21 10:00:00,620.47,621.387,619.725,620.698,314910.0
2006-12-21 10:15:00,620.43,621.607,620.193,621.548,290550.0
2006-12-21 10:30:00,621.548,622.18,620.658,621.0,317820.0
2006-12-21 10:45:00,621.288,622.12,620.808,621.617,362090.0
2006-12-21 11:00:00,622.17,622.17,620.783,621.059,338440.0
2006-12-21 11:15:00,621.41,621.858,620.227,620.503,304120.0
2006-12-21 11:30:00,621.128,621.457,620.193,620.672,335950.0
2006-12-21 11:45:00,621.248,621.48,620.14,620.969,357940.0
2006-12-21 12:00:00,620.665,621.38,620.268,620.875,262950.0
2006-12-21 12:15:00,621.348,621.357,619.773,620.294,299810.0
2006-12-21 12:30:00,620.345,621.83,620.082,620.513,232110.0
2006-12-21 12:45:00,620.284,621.48,620.051,620.83,272080.0
2006-12-21 13:00:00,621.5,621.7,620.174,621.248,269410.0
2006-12-21 13:15:00,620.613,621.757,620.291,621.343,295110.0
2006-12-21 13:30:00,621.12,622.069,620.821,620.85,272170.0
2006-12-21 13:45:00,621.395,621.68,620.608,621.597,287600.0
2006-12-21 14:00:00,621.124,622.12,620.506,621.948,277920.0
2006-12-21 14:15:00,621.393,621.948,620.564,621.02,298010.0
2006-12-21 14:30:00,621.095,621.308,619.322,619.722,275060.0
2006-12-21 14:45:00,619.624,620.87,619.252,620.537,298770.0
2006-12-21 15:00:00,619.992,620.642,619.063,619.747,341610.0
2006-12-21 15:15:00,619.682,621.308,618.511,620.444,373620.0
2006-12-21 15:30:00,620.378,621.958,619.731,621.413,326397.0
2006-12-21 15:45:00,620.894,621.905,619.582,620.27,349650.0
2006-12-21 16:00:00,620.297,621.408,619.803,620.697,363400.0
2006-12-21 16:15:00,620.038,621.279,619.498,620.297,366700.0
2006-12-21 16:30:00,619.764,620.828,618.801,619.558,318720.0
2006-12-21 16:45:00,619.797,620.72,619.0,619.354,371420.0
2006-12-21 17:00:00,619.687,620.605,619.113,619.797,331043.0
2006-12-21 17:15:00,619.94,620.33,618.86,619.198,329946.0
2006-12-21 17:30:00,619.487,621.258,618.999,620.798,344590.0
2006-12-21 17:45:00,620.244,621.748,618.986,620.334,305362.0
2006-12-21 18:00:00,620.55,621.469,619.691,620.02,307430.0
2006-12-21 18:15:00,620.043,620.908,619.099,620.056,286700.0
2006-12-21 18:30:00,620.598,621.03,619.389,620.322,300640.0
2006-12-21 18:45:00,620.395,620.545,619.187,619.897,279916.0
2006-12-21 19:00:00,620.069,620.907,619.25,619.894,320629.0
2006-12-21 19:15:00,620.17,620.68,619.447,619.858,329420.0
2006-12-21 19:30:00,619.828,620.358,618.842,619.145,295430.0
2006-12-21 19:45:00,619.07,619.308,617.111,617.338,317350.0
2006-12-21 20:00:00,617.475,619.005,617.435,617.798,310623.0
2006-12-21 20:15:00,617.289,619.23,617.052,618.056,314403.0
2006-12-21 20:30:00,617.896,618.676,617.237,617.812,327413.0
2006-12-21 20:45:00,617.675,618.538,616.86,617.997,331971.0
2006-12-21 21:00:00,617.898,618.458,617.246,618.007,175799.0
2006-12-21 21:15:00,617.888,618.607,617.078,617.691,156845.0
2006-12-21 21:30:00,618.248,618.7,617.088,617.715,230640.0
2006-12-21 21:45:00,617.742,618.61,617.214,618.301,171271.0
2006-12-21 22:00:00,618.194,619.155,617.781,618.633,271127.0
2006-12-21 22:15:00,619.02,619.02,617.7,618.021,275087.0
2006-12-21 22:30:00,618.2,618.945,617.505,617.6,298068.0
2006-12-21 22:45:00,617.844,618.548,617.073,618.037,297186.0
2006-12-21 23:00:00,617.884,618.313,617.197,617.79,250650.0
2006-12-21 23:15:00,617.647,618.23,617.092,617.599,296232.0
2006-12-21 23:30:00,617.62,618.358,616.842,617.915,260017.0
2006-12-21 23:45:00,617.968,618.36,617.288,617.646,269797.0
2006-12-22 00:00:00,617.696,618.443,617.284,617.91,191732.0
2006-12-22 00:15:00,617.824,618.867,617.373,618.1,126153.0
2006-12-22 00:30:00,618.2,618.7,617.248,617.817,166585.0
2006-12-22 00:45:00,618.31,618.7,617.558,618.5,95619.0
2006-12-22 01:00:00,618.31,618.7,617.245,618.043,176513.0
2006-12-22 01:15:00,618.7,619.2,617.587,618.7,191400.0
2006-12-22 01:30:00,618.06,618.812,617.368,618.294,214431.0
2006-12-22 01:45:00,618.6,618.81,617.687,618.002,250915.0
2006-12-22 02:00:00,618.151,618.836,617.68,618.508,259163.0
2006-12-22 02:15:00,618.172,619.43,618.085,618.5,270917.0
2006-12-22 02:30:00,618.769,619.06,617.846,618.626,277724.0
2006-12-22 02:45:00,618.703,619.0,617.858,618.68,252001.0
2006-12-22 03:00:00,618.091,618.88,617.631,618.667,237800.0
2006-12-22 03:15:00,618.602,618.853,617.647,618.18,266510.0
2006-12-22 03:30:00,617.892,618.969,617.735,618.61,278018.0
2006-12-22 03:45:00,618.168,618.96,617.629,617.999,238690.0
2006-12-22 04:00:00,618.347,619.0,617.908,618.7,213530.0
2006-12-22 04:15:00,618.293,619.058,618.028,618.347,267640.0
2006-12-22 04:30:00,618.319,619.17,617.871,618.249,322650.0
2006-12-22 04:45:00,618.498,619.244,618.18,618.81,342580.0
2006-12-22 05:00:00,619.047,619.245,618.136,618.716,343660.0
2006-12-22 05:15:00,618.862,619.08,618.059,618.52,334650.0
2006-12-22 05:30:00,618.199,619.131,617.835,618.208,325700.0
2006-12-22 05:45:00,618.698,618.848,617.75,618.69,311960.0
2006-12-22 06:00:00,618.448,618.797,617.515,618.23,274100.0
2006-12-22 06:15:00,617.959,618.68,617.718,618.258,219929.0
2006-12-22 06:30:00,617.982,618.81,617.539,618.57,242994.0
2006-12-22 06:45:00,618.218,618.884,617.846,618.75,247849.0
2006-12-22 07:00:00,618.217,618.92,617.64,617.64,225033.0
2006-12-22 07:15:00,617.451,619.1,617.451,618.026,276418.0
2006-12-22 07:30:00,617.965,618.852,617.88,618.633,197242.0
2006-12-22 07:45:00,618.73,619.02,617.835,618.897,291254.0
2006-12-22 08:00:00,618.426,618.955,617.848,618.569,217640.0
2006-12-22 08:15:00,618.498,619.23,617.95,618.204,230870.0
2006-12-22 08:30:00,618.198,619.147,618.029,618.71,291810.0
2006-12-22 08:45:00,618.877,619.7,618.039,618.697,226650.0
2006-12-22 09:00:00,618.382,619.2,617.867,618.907,268340.0
2006-12-22 09:15:00,618.736,619.23,618.165,618.778,274726.0
2006-12-22 09:30:00,618.582,619.707,618.14,619.685,287287.0
2006-12-22 09:45:00,619.697,619.83,618.667,619.438,275018.0
2006-12-22 10:00:00,619.26,619.61,618.538,619.07,269420.0
2006-12-22 10:15:00,619.213,619.583,618.379,618.835,306810.0
2006-12-22 10:30:00,619.398,620.105,618.819,619.772,301540.0
2006-12-22 10:45:00,619.837,620.034,618.957,619.275,302820.0
2006-12-22 11:00:00,619.378,620.005,618.573,619.454,385260.0
2006-12-22 11:15:00,619.91,620.229,619.204,619.43,317820.0
2006-12-22 11:30:00,619.92,620.038,618.605,618.934,387840.0
2006-12-22 11:45:00,618.905,619.73,618.579,618.923,396570.0
2006-12-22 12:00:00,619.285,619.728,618.239,619.034,292740.0
2006-12-22 12:15:00,619.161,620.005,618.314,619.0,257600.0
2006-12-22 12:30:00,619.08,619.557,618.406,618.751,262240.0
2006-12-22 12:45:00,619.148,619.904,618.566,619.187,277090.0
2006-12-22 13:00:00,618.922,619.705,618.621,619.313,294520.0
2006-12-22 13:15:00,619.384,619.734,618.082,619.145,266400.0
2006-12-22 13:30:00,618.793,619.394,618.088,618.808,260460.0
2006-12-22 13:45:00,618.808,619.544,618.196,619.448,274580.0
2006-12-22 14:00:00,618.915,619.857,618.677,619.628,257918.0
2006-12-22 14:15:00,619.453,619.83,618.494,619.058,276670.0
2006-12-22 14:30:00,619.007,619.664,617.693,618.584,241723.0
2006-12-22 14:45:00,618.076,619.486,617.919,619.189,281688.0
2006-12-22 15:00:00,619.028,619.358,617.802,617.94,278013.0
2006-12-22 15:15:00,618.358,618.983,617.805,618.418,262100.0
2006-12-22 15:30:00,617.971,620.53,617.971,619.962,237336.0
2006-12-22 15:45:00,620.188,620.763,618.438,619.07,277985.0
2006-12-22 16:00:00,619.269,619.809,618.437,619.248,271536.0
2006-12-22 16:15:00,618.877,619.61,618.405,619.303,258919.0
2006-12-22 16:30:00,618.957,619.755,618.579,619.049,231073.0
2006-12-22 16:45:00,619.173,619.693,617.751,618.607,272100.0
2006-12-22 17:00:00,619.12,619.645,618.166,619.148,288939.0
2006-12-22 17:15:00,619.17,619.52,617.928,618.093,302946.0
2006-12-22 17:30:00,618.538,618.98,617.716,617.89,283282.0
2006-12-22 17:45:00,618.052,618.758,617.448,617.794,256243.0
2006-12-22 18:00:00,617.954,619.307,617.749,618.698,195387.0
2006-12-22 18:15:00,618.723,619.358,617.979,618.872,202887.0
2006-12-22 18:30:00,619.01,619.079,617.647,618.498,224286.0
2006-12-22 18:45:00,618.498,619.358,617.798,619.22,210049.0
2006-12-22 19:00:00,618.882,619.58,618.174,619.091,244916.0
2006-12-22 19:15:00,619.031,619.91,618.659,619.239,238323.0
2006-12-22 19:30:00,619.322,620.1,618.373,619.104,218941.0
2006-12-22 19:45:00,618.641,620.1,618.361,619.222,253695.0
2006-12-22 20:00:00,619.024,619.98,618.47,619.273,199523.0
2006-12-22 20:15:00,619.027,620.207,618.925,619.326,215445.0
2006-12-22 20:30:00,619.315,620.7,618.965,619.318,198406.0
2006-12-22 20:45:00,619.515,620.827,619.075,619.73,204637.0
2006-12-22 21:00:00,619.697,621.294,619.255,620.006,217002.0
2006-12-22 21:15:00,619.96,620.879,619.627,620.186,190288.0
2006-12-22 21:30:00,620.101,621.243,619.5,619.959,185481.0
2006-12-22 21:45:00,619.71,620.757,618.85,619.566,138077.0
2006-12-22 22:00:00,620.047,620.85,619.408,620.243,162832.0
2006-12-22 22:15:00,619.802,620.69,619.2,619.2,113985.0
2006-12-22 22:30:00,619.5,620.688,619.2,620.569,87863.0
2006-12-22 22:45:00,619.997,620.663,619.2,620.125,134123.0
2006-12-22 23:00:00,620.054,620.99,619.586,620.1,133375.0
2006-12-22 23:15:00,620.212,620.395,619.418,620.395,84271.0
2006-12-22 23:30:00,619.73,620.43,619.241,620.06,105955.0
2006-12-22 23:45:00,619.826,620.43,619.332,620.43,84923.0
2006-12-25 00:00:00,619.943,620.436,619.786,620.308,8440.0
2006-12-25 00:15:00,620.307,620.557,619.746,620.147,53994.0
2006-12-25 00:30:00,620.506,620.815,619.964,620.648,66423.0
2006-12-25 00:45:00,620.67,620.76,620.055,620.638,52563.0
2006-12-25 01:00:00,620.638,620.78,620.056,620.451,75936.0
2006-12-25 01:15:00,620.458,620.796,620.068,620.623,45229.0
2006-12-25 01:30:00,620.278,620.795,619.963,620.698,95003.0
2006-12-25 01:45:00,620.465,620.771,619.769,620.372,75562.0
2006-12-25 02:00:00,620.088,620.793,619.861,619.988,122890.0
2006-12-25 02:15:00,620.6,620.897,620.109,620.556,181580.0
2006-12-25 02:30:00,620.259,620.911,620.057,620.318,177210.0
2006-12-25 02:45:00,620.415,620.895,620.037,620.717,181840.0
2006-12-25 03:00:00,620.471,620.806,619.609,620.057,153720.0
2006-12-25 03:15:00,620.281,620.377,619.642,619.778,118390.0
2006-12-25 03:30:00,620.043,620.609,619.669,620.225,95020.0
2006-12-25 03:45:00,620.382,620.775,619.966,620.016,77410.0
2006-12-25 04:00:00,620.28,620.829,619.974,620.644,156380.0
2006-12-25 04:15:00,620.716,620.856,620.117,620.287,108110.0
2006-12-25 04:30:00,620.384,620.869,620.149,620.247,60630.0
2006-12-25 04:45:00,620.826,621.037,620.013,620.921,135616.0
2006-12-25 05:00:00,620.84,621.01,620.066,620.362,105890.0
2006-12-25 05:15:00,620.742,620.918,620.06,620.27,166500.0
2006-12-25 05:30:00,620.536,620.882,619.726,620.192,166640.0
2006-12-25 05:45:00,620.413,620.643,619.775,620.274,92829.0
2006-12-25 06:00:00,620.077,620.821,619.903,620.782,86310.0
2006-12-25 06:15:00,620.404,620.789,619.787,620.322,126390.0
2006-12-25 06:30:00,619.734,620.393,619.343,619.725,138770.0
2006-12-25 06:45:00,620.144,620.198,619.546,620.128,31290.0
2006-12-25 07:00:00,619.784,620.36,619.518,619.782,168050.0
2006-12-25 07:15:00,619.967,620.263,619.18,619.983,114010.0
2006-12-25 07:30:00,619.567,620.031,619.329,619.565,92690.0
2006-12-25 07:45:00,619.879,620.174,619.279,619.487,141910.0
2006-12-25 08:00:00,619.768,620.082,619.307,619.957,116640.0
2006-12-25 08:15:00,619.455,620.289,619.241,620.289,121110.0
2006-12-25 08:30:00,620.218,620.411,619.624,620.216,55380.0
2006-12-25 08:45:00,620.323,620.367,619.559,620.275,87940.0
2006-12-25 09:00:00,620.26,620.327,619.602,620.287,81420.0
2006-12-25 09:15:00,620.315,620.361,619.331,620.273,110950.0
2006-12-25 09:30:00,620.304,620.382,619.516,619.787,125350.0
2006-12-25 09:45:00,620.267,620.4,619.538,620.231,78370.0
2006-12-25 10:00:00,620.244,620.357,619.557,619.83,143240.0
2006-12-25 10:15:00,619.646,620.618,619.501,620.507,150620.0
2006-12-25 10:30:00,620.567,620.876,619.982,620.749,216570.0
2006-12-25 10:45:00,620.805,620.902,620.21,620.765,75680.0
2006-12-25 11:00:00,620.452,620.855,620.132,620.82,185000.0
2006-12-25 11:15:00,620.729,620.86,619.939,620.533,90450.0
2006-12-25 11:30:00,620.512,620.813,620.035,620.775,54470.0
2006-12-25 11:45:00,620.496,620.953,620.093,620.862,188410.0
2006-12-25 12:00:00,620.83,620.987,620.211,620.911,47390.0
2006-12-25 12:15:00,620.893,620.894,620.252,620.808,38030.0
2006-12-25 12:30:00,620.475,620.883,620.063,620.329,43790.0
2006-12-25 12:45:00,620.752,620.855,619.784,620.598,114320.0
2006-12-25 13:00:00,620.668,620.668,619.914,619.943,56400.0
2006-12-25 13:15:00,619.91,620.711,619.839,620.659,97350.0
2006-12-25 13:30:00,620.59,620.674,619.892,620.35,76850.0
2006-12-25 13:45:00,620.576,620.662,619.853,620.11,104600.0
2006-12-25 14:00:00,620.616,620.67,619.851,620.659,158710.0
2006-12-25 14:15:00,620.355,620.848,619.767,620.319,100990.0
2006-12-25 14:30:00,620.331,620.877,620.1,620.618,43480.0
2006-12-25 14:45:00,620.789,620.94,620.096,620.255,127560.0
2006-12-25 15:00:00,620.59,620.916,620.035,620.613,95370.0
2006-12-25 15:15:00,620.515,620.902,620.139,620.874,115150.0
2006-12-25 15:30:00,620.844,620.863,620.156,620.863,81220.0
2006-12-25 15:45:00,620.797,620.902,620.117,620.776,105540.0
2006-12-25 16:00:00,620.565,620.882,620.119,620.399,60690.0
2006-12-25 16:15:00,620.343,620.903,620.056,620.826,104510.0
2006-12-25 16:30:00,620.633,620.901,620.106,620.527,117140.0
2006-12-25 16:45:00,620.807,620.887,620.061,620.298,84100.0
2006-12-25 17:00:00,620.416,620.88,620.141,620.852,99120.0
2006-12-25 17:15:00,620.379,620.942,620.099,620.327,222360.0
2006-12-25 17:30:00,620.714,620.887,620.148,620.813,172830.0
2006-12-25 17:45:00,620.205,620.86,620.078,620.858,172280.0
2006-12-25 18:00:00,620.739,620.896,620.145,620.853,87460.0
2006-12-25 18:15:00,620.45,620.919,619.985,620.503,176860.0
2006-12-25 18:30:00,620.832,620.853,620.062,620.753,53790.0
2006-12-25 18:45:00,620.795,620.87,620.151,620.173,91370.0
2006-12-25 19:00:00,620.815,620.904,620.088,620.787,126330.0
2006-12-25 19:15:00,620.395,620.909,619.893,620.726,126250.0
2006-12-25 19:30:00,620.198,620.852,619.985,620.753,64260.0
2006-12-25 19:45:00,620.87,620.875,619.975,620.42,145420.0
2006-12-25 20:00:00,620.098,620.857,619.953,620.846,118640.0
2006-12-25 20:15:00,620.702,620.909,620.123,620.307,193950.0
2006-12-25 20:30:00,620.803,620.894,620.047,620.047,123090.0
2006-12-25 20:45:00,620.54,620.862,620.142,620.48,127140.0
2006-12-25 21:00:00,620.738,620.868,620.194,620.859,77760.0
2006-12-25 21:15:00,620.22,620.91,620.133,620.858,122740.0
2006-12-25 21:30:00,620.398,620.863,620.215,620.863,78380.0
2006-12-25 21:45:00,620.566,620.954,620.185,620.954,122880.0
2006-12-25 22:00:00,620.636,620.939,620.024,620.793,146100.0
2006-12-25 22:15:00,620.799,620.919,620.073,620.342,159250.0
2006-12-25 22:30:00,620.728,621.011,620.111,620.511,115360.0
2006-12-25 22:45:00,620.371,620.964,620.094,620.585,167160.0
2006-12-25 23:00:00,620.479,620.899,620.172,620.619,105680.0
2006-12-25 23:15:00,620.517,620.838,620.13,620.588,46280.0
2006-12-25 23:30:00,620.473,620.902,620.204,620.525,60890.0
2006-12-25 23:45:00,620.253,620.88,620.111,620.62,105340.0
2006-12-26 00:00:00,620.487,620.955,620.22,620.762,88020.0
2006-12-26 00:15:00,620.438,620.928,620.03,620.25,126883.0
2006-12-26 00:30:00,620.811,620.879,620.029,620.703,126919.0
2006-12-26 00:45:00,620.261,620.933,620.044,620.371,71010.0
2006-12-26 01:00:00,620.82,620.869,620.172,620.541,26831.0
2006-12-26 01:15:00,620.283,620.872,620.07,620.48,84282.0
2006-12-26 01:30:00,620.31,621.447,620.127,621.155,135466.0
2006-12-26 01:45:00,620.876,621.971,620.673,621.652,133516.0
2006-12-26 02:00:00,622.442,622.892,621.859,622.688,206860.0
2006-12-26 02:15:00,622.693,622.817,622.004,622.295,73850.0
2006-12-26 02:30:00,621.917,623.137,621.342,622.803,163780.0
2006-12-26 02:45:00,622.742,623.287,622.221,623.085,286150.0
2006-12-26 03:00:00,622.551,623.445,622.291,623.272,287580.0
2006-12-26 03:15:00,622.813,623.538,622.245,622.619,224130.0
2006-12-26 03:30:00,622.897,623.439,622.301,623.32,249800.0
2006-12-26 03:45:00,622.62,623.405,622.225,622.791,208370.0
2006-12-26 04:00:00,622.973,623.377,622.436,623.048,193640.0
2006-12-26 04:15:00,622.973,623.383,622.312,623.261,300740.0
2006-12-26 04:30:00,623.27,623.41,622.52,622.899,225330.0
2006-12-26 04:45:00,622.903,623.253,622.135,623.04,206430.0
2006-12-26 05:00:00,623.207,623.5,622.496,622.985,200640.0
2006-12-26 05:15:00,623.062,623.57,622.392,623.051,248170.0
2006-12-26 05:30:00,623.101,623.558,622.547,622.814,333130.0
2006-12-26 05:45:00,622.988,623.469,622.193,623.18,338150.0
2006-12-26 06:00:00,623.254,623.474,622.495,623.397,234080.0
2006-12-26 06:15:00,623.42,623.57,622.547,623.008,263570.0
2006-12-26 06:30:00,623.008,623.654,622.418,623.288,276570.0
2006-12-26 06:45:00,623.171,623.923,622.985,623.327,295710.0
2006-12-26 07:00:00,623.587,623.93,622.76,623.556,226670.0
2006-12-26 07:15:00,623.157,624.095,622.875,623.973,274060.0
2006-12-26 07:30:00,623.607,624.32,623.208,623.909,170910.0
2006-12-26 07:45:00,623.419,624.347,623.16,623.87,220790.0
2006-12-26 08:00:00,623.354,624.28,623.019,624.249,158799.0
2006-12-26 08:15:00,623.747,624.425,623.173,623.972,225687.0
2006-12-26 08:30:00,623.997,624.54,623.451,623.964,259930.0
2006-12-26 08:45:00,623.812,624.452,623.481,624.36,241495.0
2006-12-26 09:00:00,624.222,624.948,623.52,623.701,231420.0
2006-12-26 09:15:00,624.17,624.322,622.987,624.113,354960.0
2006-12-26 09:30:00,623.893,624.395,623.331,624.038,318070.0
2006-12-26 09:45:00,624.11,624.299,623.195,624.028,140750.0
2006-12-26 10:00:00,624.078,624.256,623.338,624.11,166750.0
2006-12-26 10:15:00,624.103,624.748,623.249,624.694,278780.0
2006-12-26 10:30:00,624.648,625.008,623.621,624.619,301420.0
2006-12-26 10:45:00,624.598,625.033,623.654,624.647,234010.0
2006-12-26 11:00:00,624.262,625.008,623.702,624.628,366210.0
2006-12-26 11:15:00,624.7,624.954,623.454,624.002,272300.0
2006-12-26 11:30:00,624.6,624.86,623.383,624.86,246360.0
2006-12-26 11:45:00,624.401,624.93,623.819,624.28,241550.0
2006-12-26 12:00:00,624.157,624.869,623.754,624.26,190540.0
2006-12-26 12:15:00,624.21,624.617,623.402,624.02,218280.0
2006-12-26 12:30:00,623.995,624.63,623.424,623.765,245610.0
2006-12-26 12:45:00,623.91,624.635,623.41,623.526,150360.0
2006-12-26 13:00:00,623.948,624.483,623.387,623.882,265190.0
2006-12-26 13:15:00,623.4,624.142,623.308,623.638,198670.0
2006-12-26 13:30:00,623.606,624.0,623.158,624.0,228400.0
2006-12-26 13:45:00,623.434,624.234,623.127,624.038,174730.0
2006-12-26 14:00:00,623.704,624.155,623.136,623.7,245980.0
2006-12-26 14:15:00,623.702,625.7,622.937,625.2,350250.0
2006-12-26 14:30:00,623.728,625.2,623.028,623.547,309850.0
2006-12-26 14:45:00,623.49,626.5,622.997,623.961,368090.0
2006-12-26 15:00:00,623.648,624.208,622.937,623.538,297630.0
2006-12-26 15:15:00,623.05,625.172,623.05,625.02,325650.0
2006-12-26 15:30:00,624.998,625.74,624.079,625.12,295118.0
2006-12-26 15:45:00,625.548,627.67,625.009,626.795,323750.0
2006-12-26 16:00:00,626.519,627.233,625.46,626.341,268160.0
2006-12-26 16:15:00,625.6,627.649,625.6,626.642,285530.0
2006-12-26 16:30:00,626.416,627.897,626.132,626.672,243870.0
2006-12-26 16:45:00,626.741,628.323,626.401,627.639,287010.0
2006-12-26 17:00:00,627.97,629.295,627.338,628.238,264474.0
2006-12-26 17:15:00,628.26,628.508,627.221,628.002,251282.0
2006-12-26 17:30:00,628.173,628.539,626.726,627.272,271550.0
2006-12-26 17:45:00,627.661,628.132,625.679,626.363,251400.0
2006-12-26 18:00:00,626.452,627.147,625.746,626.138,210659.0
2006-12-26 18:15:00,625.656,626.77,625.143,626.247,207445.0
2006-12-26 18:30:00,626.248,626.82,625.102,626.698,221483.0
2006-12-26 18:45:00,626.398,626.68,625.351,626.548,206848.0
2006-12-26 19:00:00,626.173,626.645,624.893,626.32,262312.0
2006-12-26 19:15:00,625.695,626.423,625.134,625.609,259958.0
2006-12-26 19:30:00,625.592,626.33,624.475,626.094,261102.0
2006-12-26 19:45:00,626.012,626.28,623.466,624.023,252840.0
2006-12-26 20:00:00,623.898,624.786,623.253,624.223,199920.0
2006-12-26 20:15:00,624.0,624.38,622.97,623.484,266894.0
2006-12-26 20:30:00,623.695,624.708,623.329,624.061,285784.0
2006-12-26 20:45:00,623.987,624.73,623.293,624.097,274272.0
2006-12-26 21:00:00,624.448,624.563,622.911,623.104,245350.0
2006-12-26 21:15:00,623.637,624.022,622.776,623.727,301492.0
2006-12-26 21:30:00,623.937,624.345,623.029,623.837,259340.0
2006-12-26 21:45:00,623.518,624.097,622.858,623.238,269140.0
2006-12-26 22:00:00,623.357,624.12,622.91,623.55,240620.0
2006-12-26 22:15:00,623.45,624.279,622.99,624.004,240690.0
2006-12-26 22:30:00,623.365,624.276,622.933,623.72,200650.0
2006-12-26 22:45:00,624.1,624.547,623.32,624.14,272470.0
2006-12-26 23:00:00,624.498,624.53,623.211,624.121,194960.0
2006-12-26 23:15:00,623.992,624.458,623.161,623.323,256178.0
2006-12-26 23:30:00,623.484,624.42,623.3,624.42,216790.0
2006-12-26 23:45:00,624.297,624.436,623.295,623.494,210930.0
2006-12-27 00:00:00,623.601,624.541,623.41,624.04,181605.0
2006-12-27 00:15:00,624.298,624.634,623.631,624.382,120866.0
2006-12-27 00:30:00,624.1,624.529,623.737,624.387,85524.0
2006-12-27 00:45:00,624.085,624.7,623.619,624.6,110920.0
2006-12-27 01:00:00,624.044,624.511,623.38,624.159,174280.0
2006-12-27 01:15:00,624.098,625.2,623.274,623.815,295960.0
2006-12-27 01:30:00,623.824,624.6,623.474,624.6,194970.0
2006-12-27 01:45:00,624.5,624.936,623.508,624.588,208040.0
2006-12-27 02:00:00,624.131,624.98,623.883,624.548,232030.0
2006-12-27 02:15:00,624.57,625.419,623.962,624.689,245080.0
2006-12-27 02:30:00,624.239,625.08,623.96,624.645,240670.0
2006-12-27 02:45:00,624.375,624.798,623.696,624.092,338500.0
2006-12-27 03:00:00,623.981,624.633,623.324,623.82,240530.0
2006-12-27 03:15:00,623.719,624.27,622.954,623.232,230090.0
2006-12-27 03:30:00,623.11,624.7,622.917,624.6,185320.0
2006-12-27 03:45:00,623.171,624.7,622.643,623.543,215650.0
2006-12-27 04:00:00,623.526,624.355,623.178,623.571,262770.0
2006-12-27 04:15:00,623.605,624.85,623.368,624.025,299470.0
2006-12-27 04:30:00,624.272,624.773,623.671,624.598,231090.0
2006-12-27 04:45:00,624.275,625.43,623.937,625.088,285140.0
2006-12-27 05:00:00,625.022,625.23,623.916,624.417,283180.0
2006-12-27 05:15:00,624.494,624.758,623.473,624.402,231040.0
2006-12-27 05:30:00,624.49,624.92,623.821,623.994,287030.0
2006-12-27 05:45:00,623.978,624.853,623.713,624.545,245960.0
2006-12-27 06:00:00,624.52,624.88,623.537,623.981,285210.0
2006-12-27 06:15:00,624.04,624.995,623.678,624.175,233540.0
2006-12-27 06:30:00,623.936,624.962,623.672,624.282,288590.0
2006-12-27 06:45:00,623.965,624.75,623.678,624.168,264760.0
2006-12-27 07:00:00,624.208,624.82,623.498,624.307,258340.0
2006-12-27 07:15:00,623.807,625.1,623.445,624.07,268500.0
2006-12-27 07:30:00,623.775,624.633,623.508,624.12,258020.0
2006-12-27 07:45:00,624.073,624.869,623.422,624.101,229845.0
2006-12-27 08:00:00,624.113,624.908,623.306,624.352,276470.0
2006-12-27 08:15:00,624.207,625.248,623.831,624.476,308640.0
2006-12-27 08:30:00,624.222,625.243,623.925,624.321,322160.0
2006-12-27 08:45:00,624.82,625.143,623.826,624.798,285887.0
2006-12-27 09:00:00,624.184,625.058,623.97,624.778,271230.0
2006-12-27 09:15:00,624.778,626.1,623.958,624.868,295610.0
2006-12-27 09:30:00,624.867,625.276,623.77,624.493,278650.0
2006-12-27 09:45:00,624.998,625.097,623.926,624.563,332440.0
2006-12-27 10:00:00,624.645,625.444,624.06,624.945,370640.0
2006-12-27 10:15:00,624.938,626.205,624.683,625.323,317660.0
2006-12-27 10:30:00,625.698,625.698,624.442,625.22,318700.0
2006-12-27 10:45:00,624.926,625.558,624.26,625.47,363830.0
2006-12-27 11:00:00,624.69,626.7,624.415,625.372,308310.0
2006-12-27 11:15:00,625.172,625.543,624.278,625.08,259164.0
2006-12-27 11:30:00,625.22,626.4,624.955,625.507,290143.0
2006-12-27 11:45:00,625.596,626.947,624.933,626.409,296150.0
2006-12-27 12:00:00,625.99,627.257,625.803,626.608,298300.0
2006-12-27 12:15:00,626.58,627.857,626.244,626.968,348670.0
2006-12-27 12:30:00,626.99,627.908,626.431,627.212,266240.0
2006-12-27 12:45:00,627.748,628.158,626.775,627.109,273390.0
2006-12-27 13:00:00,627.119,627.93,626.664,627.075,316420.0
2006-12-27 13:15:00,627.001,627.858,626.263,627.238,332370.0
2006-12-27 13:30:00,626.892,627.458,625.976,626.35,319410.0
2006-12-27 13:45:00,626.782,628.03,626.478,627.527,326500.0
2006-12-27 14:00:00,627.527,627.88,626.783,627.539,340250.0
2006-12-27 14:15:00,627.637,627.798,626.628,627.06,369160.0
2006-12-27 14:30:00,627.394,627.432,626.129,626.414,311910.0
2006-12-27 14:45:00,626.567,627.873,626.013,627.006,359710.0
2006-12-27 15:00:00,627.291,628.37,626.919,627.283,328420.0
2006-12-27 15:15:00,627.695,627.98,625.67,626.745,346300.0
2006-12-27 15:30:00,626.172,627.92,625.956,627.22,294950.0
2006-12-27 15:45:00,627.22,627.626,625.975,626.82,324750.0
2006-12-27 16:00:00,626.598,627.269,625.642,626.205,276499.0
2006-12-27 16:15:00,626.558,627.713,626.334,627.52,290116.0
2006-12-27 16:30:00,627.047,628.73,626.836,627.615,259744.0
2006-12-27 16:45:00,628.198,629.22,627.232,627.921,284096.0
2006-12-27 17:00:00,628.197,628.655,627.278,627.985,270330.0
2006-12-27 17:15:00,628.209,628.558,627.146,627.304,284120.0
2006-12-27 17:30:00,627.794,628.108,626.246,627.513,298510.0
2006-12-27 17:45:00,626.767,627.46,625.95,625.95,292110.0
2006-12-27 18:00:00,626.548,627.208,625.891,626.82,334270.0
2006-12-27 18:15:00,626.259,627.155,625.484,626.472,306940.0
2006-12-27 18:30:00,626.473,628.007,625.437,627.42,326610.0
2006-12-27 18:45:00,627.495,628.207,626.652,627.512,325620.0
2006-12-27 19:00:00,626.952,628.104,626.334,626.761,346929.0
2006-12-27 19:15:00,626.709,627.63,625.951,626.515,369565.0
2006-12-27 19:30:00,626.752,627.733,626.259,626.885,335679.0
2006-12-27 19:45:00,627.139,627.543,626.344,626.771,335669.0
2006-12-27 20:00:00,626.711,627.505,626.365,626.755,263570.0
2006-12-27 20:15:00,627.248,627.958,626.235,626.957,281900.0
2006-12-27 20:30:00,627.273,627.929,626.589,627.417,298760.0
2006-12-27 20:45:00,627.524,627.908,626.518,627.108,245630.0
2006-12-27 21:00:00,626.991,627.83,626.427,627.572,282560.0
2006-12-27 21:15:00,627.14,627.93,626.535,627.304,306280.0
2006-12-27 21:30:00,627.448,627.817,626.39,627.281,306750.0
2006-12-27 21:45:00,627.647,627.71,626.464,627.144,275324.0
2006-12-27 22:00:00,626.97,627.523,626.017,626.475,346750.0
2006-12-27 22:15:00,626.542,627.458,625.926,626.671,284930.0
2006-12-27 22:30:00,626.746,627.607,626.354,626.922,308810.0
2006-12-27 22:45:00,626.527,627.519,626.023,626.774,277780.0
2006-12-27 23:00:00,627.017,627.53,626.125,626.648,229030.0
2006-12-27 23:15:00,626.622,627.258,625.833,627.06,263820.0
2006-12-27 23:30:00,626.908,627.354,625.898,626.194,245360.0
2006-12-27 23:45:00,626.137,626.857,625.654,626.163,164750.0
2006-12-28 00:00:00,625.879,626.909,625.612,626.2,143840.0
2006-12-28 00:15:00,627.01,627.01,625.982,626.5,168530.0
2006-12-28 00:30:00,626.2,627.067,625.997,626.942,109310.0
2006-12-28 00:45:00,626.942,627.095,626.17,626.98,190510.0
2006-12-28 01:00:00,626.955,626.955,625.744,626.036,240930.0
2006-12-28 01:15:00,626.343,627.2,625.638,626.407,260370.0
2006-12-28 01:30:00,626.359,626.807,625.785,626.748,215250.0
2006-12-28 01:45:00,626.748,627.557,625.632,627.0,275110.0
2006-12-28 02:00:00,626.453,627.008,625.857,626.608,298470.0
2006-12-28 02:15:00,626.28,627.57,626.28,627.12,244280.0
2006-12-28 02:30:00,626.748,627.532,626.368,626.924,244210.0
2006-12-28 02:45:00,626.892,627.657,626.265,627.085,307630.0
2006-12-28 03:00:00,626.517,627.3,626.236,626.958,325470.0
2006-12-28 03:15:00,626.705,627.399,626.497,627.248,258260.0
2006-12-28 03:30:00,626.949,627.495,626.48,627.31,200630.0
2006-12-28 03:45:00,626.798,627.47,626.505,626.857,284300.0
2006-12-28 04:00:00,627.163,627.3,626.269,627.2,218910.0
2006-12-28 04:15:00,626.586,627.433,626.243,626.539,231110.0
2006-12-28 04:30:00,626.694,627.332,626.245,627.112,227330.0
2006-12-28 04:45:00,626.557,627.355,626.128,627.022,217090.0
2006-12-28 05:00:00,627.207,627.508,626.58,626.942,169060.0
2006-12-28 05:15:00,627.1,627.57,626.542,627.2,287930.0
2006-12-28 05:30:00,626.85,627.62,626.688,626.928,206490.0
2006-12-28 05:45:00,627.082,627.594,626.309,626.99,292250.0
2006-12-28 06:00:00,627.064,627.349,626.188,627.257,257640.0
2006-12-28 06:15:00,626.97,627.489,626.645,627.148,249546.0
2006-12-28 06:30:00,627.148,627.767,626.516,627.006,317480.0
2006-12-28 06:45:00,627.318,627.77,626.62,626.883,293810.0
2006-12-28 07:00:00,627.148,627.7,626.483,627.091,203020.0
2006-12-28 07:15:00,627.089,627.7,626.605,627.7,220930.0
2006-12-28 07:30:00,627.226,627.797,626.68,627.558,244030.0
2006-12-28 07:45:00,627.316,627.797,626.659,627.615,253990.0
2006-12-28 08:00:00,627.195,627.879,626.692,627.569,260710.0
2006-12-28 08:15:00,627.5,627.941,626.704,627.762,180660.0
2006-12-28 08:30:00,627.501,628.113,626.837,627.528,323560.0
2006-12-28 08:45:00,627.482,628.087,626.784,627.43,327620.0
2006-12-28 09:00:00,627.292,627.82,626.588,627.727,263191.0
2006-12-28 09:15:00,627.8,627.86,626.785,627.553,285150.0
2006-12-28 09:30:00,627.233,627.92,626.638,627.848,260830.0
2006-12-28 09:45:00,627.92,627.993,626.47,627.748,340890.0
2006-12-28 10:00:00,627.748,627.863,626.387,627.1,361680.0
2006-12-28 10:15:00,627.105,627.788,626.524,627.474,297360.0
2006-12-28 10:30:00,627.428,627.913,626.226,627.2,313730.0
2006-12-28 10:45:00,626.333,627.68,626.333,627.297,328500.0
2006-12-28 11:00:00,626.771,627.628,626.317,627.118,351860.0
2006-12-28 11:15:00,627.19,627.539,626.443,627.006,299130.0
2006-12-28 11:30:00,627.27,627.57,626.326,627.43,315820.0
2006-12-28 11:45:00,626.906,627.408,626.169,627.138,298370.0
2006-12-28 12:00:00,626.961,627.452,626.352,626.861,192180.0
2006-12-28 12:15:00,627.17,627.357,626.341,626.97,235960.0
2006-12-28 12:30:00,626.945,628.78,626.667,627.797,234790.0
2006-12-28 12:45:00,627.698,629.0,627.334,627.873,255340.0
2006-12-28 13:00:00,628.275,629.2,627.439,627.572,288380.0
2006-12-28 13:15:00,629.5,629.6,627.535,628.017,322900.0
2006-12-28 13:30:00,628.378,628.785,627.408,628.785,297180.0
2006-12-28 13:45:00,628.786,629.752,628.305,629.197,313530.0
2006-12-28 14:00:00,629.197,629.729,628.392,628.867,287710.0
2006-12-28 14:15:00,629.102,629.869,628.669,629.096,295650.0
2006-12-28 14:30:00,629.438,629.73,628.563,628.887,263430.0
2006-12-28 14:45:00,628.542,630.17,628.522,629.597,277800.0
2006-12-28 15:00:00,629.119,630.047,628.553,629.798,323480.0
2006-12-28 15:15:00,629.223,632.712,629.118,632.27,369630.0
2006-12-28 15:30:00,631.81,632.776,631.221,631.38,340990.0
2006-12-28 15:45:00,631.608,632.25,631.038,631.935,343560.0
2006-12-28 16:00:00,631.909,632.843,631.217,631.834,356870.0
2006-12-28 16:15:00,632.072,635.559,631.507,633.805,363980.0
2006-12-28 16:30:00,633.932,635.067,632.886,633.246,333830.0
2006-12-28 16:45:00,633.582,634.107,632.127,632.507,377270.0
2006-12-28 17:00:00,633.02,633.02,631.156,632.418,330261.0
2006-12-28 17:15:00,632.47,632.755,631.294,631.912,321900.0
2006-12-28 17:30:00,632.473,633.716,631.665,632.537,349600.0
2006-12-28 17:45:00,632.2,634.057,631.814,633.47,318562.0
2006-12-28 18:00:00,633.191,634.23,632.942,633.298,299175.0
2006-12-28 18:15:00,633.004,633.858,632.308,632.947,275968.0
2006-12-28 18:30:00,632.868,634.018,631.994,633.448,297350.0
2006-12-28 18:45:00,633.498,633.715,631.908,632.928,292022.0
2006-12-28 19:00:00,631.999,633.11,631.562,632.708,301370.0
2006-12-28 19:15:00,632.68,633.82,632.047,633.067,310560.0
2006-12-28 19:30:00,632.41,633.679,632.14,633.434,318240.0
2006-12-28 19:45:00,633.312,633.802,632.401,632.989,342290.0
2006-12-28 20:00:00,632.716,633.607,632.131,632.349,397276.0
2006-12-28 20:15:00,632.441,634.447,631.781,634.048,428092.0
2006-12-28 20:30:00,634.3,634.405,633.048,633.197,348541.0
2006-12-28 20:45:00,633.467,634.183,632.873,633.023,265112.0
2006-12-28 21:00:00,633.748,634.155,632.836,632.966,154206.0
2006-12-28 21:15:00,633.317,634.584,633.194,633.765,175790.0
2006-12-28 21:30:00,634.247,634.375,633.19,633.96,135995.0
2006-12-28 21:45:00,633.65,633.958,632.581,632.707,188098.0
2006-12-28 22:00:00,632.702,634.2,632.178,632.903,317160.0
2006-12-28 22:15:00,632.769,634.7,632.26,633.32,263909.0
2006-12-28 22:30:00,632.834,633.811,632.427,633.287,311790.0
2006-12-28 22:45:00,633.529,634.407,632.97,633.564,284160.0
2006-12-28 23:00:00,633.898,634.37,632.943,634.198,296303.0
2006-12-28 23:15:00,634.055,634.671,633.35,633.931,261974.0
2006-12-28 23:30:00,634.537,634.677,633.221,634.52,227320.0
2006-12-28 23:45:00,634.447,634.655,633.496,633.984,197984.0
2006-12-29 00:00:00,634.003,634.935,633.826,634.603,200125.0
2006-12-29 00:15:00,634.138,634.739,632.948,633.623,167250.0
2006-12-29 00:30:00,634.2,634.5,633.048,633.25,98107.0
2006-12-29 00:45:00,633.435,633.792,632.98,633.633,99344.0
2006-12-29 01:00:00,633.536,634.775,633.456,634.045,202855.0
2006-12-29 01:15:00,633.791,634.628,633.2,633.983,171392.0
2006-12-29 01:30:00,634.223,634.65,632.7,632.7,189414.0
2006-12-29 01:45:00,633.974,634.604,632.7,633.89,191567.0
2006-12-29 02:00:00,633.453,634.2,632.791,632.93,311268.0
2006-12-29 02:15:00,633.42,633.73,632.491,632.76,317245.0
2006-12-29 02:30:00,632.587,633.64,632.183,632.553,315608.0
2006-12-29 02:45:00,632.258,633.208,631.874,632.818,358335.0
2006-12-29 03:00:00,632.381,633.019,631.538,631.663,290727.0
2006-12-29 03:15:00,631.944,632.755,631.595,632.532,243776.0
2006-12-29 03:30:00,632.62,632.652,631.364,631.761,294340.0
2006-12-29 03:45:00,632.048,632.7,631.126,631.223,283220.0
2006-12-29 04:00:00,631.797,632.348,631.073,631.733,293680.0
2006-12-29 04:15:00,631.712,633.108,631.519,632.747,306110.0
2006-12-29 04:30:00,632.292,632.919,631.649,632.097,338430.0
2006-12-29 04:45:00,631.743,632.83,631.671,632.269,302310.0
2006-12-29 05:00:00,632.512,633.2,631.543,633.2,350080.0
2006-12-29 05:15:00,632.798,633.126,632.02,632.92,348380.0
2006-12-29 05:30:00,632.594,632.982,631.841,632.639,249560.0
2006-12-29 05:45:00,632.793,633.12,632.068,632.628,325625.0
2006-12-29 06:00:00,632.627,633.283,632.118,633.172,263207.0
2006-12-29 06:15:00,632.96,633.464,632.155,632.775,203030.0
2006-12-29 06:30:00,632.88,633.519,632.266,632.821,212853.0
2006-12-29 06:45:00,633.42,633.5,632.399,632.902,200439.0
2006-12-29 07:00:00,632.841,633.462,632.357,633.039,281102.0
2006-12-29 07:15:00,633.248,633.457,632.176,633.102,229224.0
2006-12-29 07:30:00,633.178,633.48,632.21,632.979,256107.0
2006-12-29 07:45:00,633.118,633.7,632.128,632.739,301902.0
2006-12-29 08:00:00,633.127,634.0,632.24,632.98,201910.0
2006-12-29 08:15:00,632.506,633.396,632.148,632.439,122570.0
2006-12-29 08:30:00,633.198,633.783,632.339,633.338,259670.0
2006-12-29 08:45:00,633.548,634.158,632.81,634.07,277110.0
2006-12-29 09:00:00,634.023,634.128,632.902,633.545,286820.0
2006-12-29 09:15:00,633.32,634.005,632.864,633.342,300550.0
2006-12-29 09:30:00,633.036,634.179,632.928,633.646,235870.0
2006-12-29 09:45:00,633.789,634.15,632.939,633.57,222520.0
2006-12-29 10:00:00,633.654,634.353,632.929,633.558,286630.0
2006-12-29 10:15:00,633.396,634.158,632.885,633.798,292450.0
2006-12-29 10:30:00,633.62,633.958,632.69,633.193,284660.0
2006-12-29 10:45:00,633.248,633.944,632.462,632.742,294470.0
2006-12-29 11:00:00,633.397,633.855,632.448,633.013,366340.0
2006-12-29 11:15:00,632.514,634.7,632.341,633.319,315180.0
2006-12-29 11:30:00,633.168,635.0,632.745,633.401,399980.0
2006-12-29 11:45:00,633.505,634.255,632.619,633.207,383960.0
2006-12-29 12:00:00,633.002,634.073,632.74,633.649,280630.0
2006-12-29 12:15:00,633.717,634.798,633.129,634.032,331270.0
2006-12-29 12:30:00,634.094,635.107,633.733,634.31,289440.0
2006-12-29 12:45:00,634.396,635.23,633.947,634.412,287290.0
2006-12-29 13:00:00,634.776,635.094,633.387,633.544,263420.0
2006-12-29 13:15:00,634.075,634.96,633.471,634.795,280820.0
2006-12-29 13:30:00,634.52,635.03,633.535,634.67,247840.0
2006-12-29 13:45:00,634.872,634.97,633.628,634.97,262507.0
2006-12-29 14:00:00,634.898,635.06,633.448,634.055,267156.0
2006-12-29 14:15:00,634.57,635.03,633.643,634.91,262559.0
2006-12-29 14:30:00,634.613,635.258,633.971,634.232,249270.0
2006-12-29 14:45:00,634.366,635.008,633.797,634.217,254982.0
2006-12-29 15:00:00,634.337,635.032,633.763,634.183,250448.0
2006-12-29 15:15:00,634.563,635.393,633.859,634.828,255227.0
2006-12-29 15:30:00,634.874,634.948,633.268,634.263,223538.0
2006-12-29 15:45:00,634.27,634.58,633.168,633.948,272196.0
2006-12-29 16:00:00,633.948,634.308,632.597,633.27,270917.0
2006-12-29 16:15:00,632.896,634.308,632.487,633.54,272126.0
2006-12-29 16:30:00,633.139,635.136,632.929,634.447,230034.0
2006-12-29 16:45:00,634.47,635.204,633.748,634.08,265740.0
2006-12-29 17:00:00,634.46,634.787,633.248,633.406,313004.0
2006-12-29 17:15:00,633.82,634.98,633.372,633.81,320737.0
2006-12-29 17:30:00,633.942,634.724,633.308,633.875,296113.0
2006-12-29 17:45:00,634.219,634.219,632.685,633.494,289972.0
2006-12-29 18:00:00,633.943,634.383,633.132,633.948,211599.0
2006-12-29 18:15:00,633.948,634.658,633.085,633.833,199768.0
2006-12-29 18:30:00,634.398,634.969,633.596,634.067,193150.0
2006-12-29 18:45:00,634.522,634.908,633.348,634.398,200337.0
2006-12-29 19:00:00,634.076,635.414,633.491,633.96,245601.0
2006-12-29 19:15:00,634.066,634.858,632.983,633.622,244327.0
2006-12-29 19:30:00,633.748,634.708,633.075,634.647,227363.0
2006-12-29 19:45:00,634.697,635.23,633.627,634.841,235417.0
2006-12-29 20:00:00,634.482,635.758,634.167,635.206,173941.0
2006-12-29 20:15:00,635.31,636.033,634.823,635.364,185732.0
2006-12-29 20:30:00,635.819,636.258,634.64,635.128,163522.0
2006-12-29 20:45:00,636.1,636.358,635.102,635.737,153089.0
2006-12-29 21:00:00,635.632,636.205,634.85,635.396,188208.0
2006-12-29 21:15:00,635.673,636.229,634.827,635.615,212205.0
2006-12-29 21:30:00,635.998,636.07,634.776,635.803,170155.0
2006-12-29 21:45:00,635.85,636.13,634.738,635.473,169905.0
2006-12-29 22:00:00,635.322,635.83,634.722,635.266,106100.0
2006-12-29 22:15:00,635.333,635.985,634.919,635.381,121050.0
2006-12-29 22:30:00,635.526,636.2,635.122,636.2,91947.0
2006-12-29 22:45:00,635.647,636.015,634.903,636.015,128720.0
2006-12-29 23:00:00,636.015,636.238,635.038,636.095,118881.0
2006-12-29 23:15:00,635.908,636.292,635.455,635.767,80486.0
2006-12-29 23:30:00,635.509,636.145,635.229,635.869,51268.0
2006-12-29 23:45:00,635.946,636.137,635.092,635.695,62383.0
2007-01-01 00:00:00,635.757,635.832,635.011,635.252,99493.0
2007-01-01 00:15:00,635.335,636.196,635.18,636.015,69094.0
2007-01-01 00:30:00,635.64,636.14,635.349,635.983,72772.0
2007-01-01 00:45:00,635.792,636.108,635.315,636.005,42122.0
2007-01-01 01:00:00,635.825,636.132,635.314,635.322,85903.0
2007-01-01 01:15:00,635.553,636.138,635.337,635.896,76077.0
2007-01-01 01:30:00,635.973,636.165,635.396,635.65,60491.0
2007-01-01 01:45:00,635.806,636.192,635.482,635.854,58256.0
2007-01-01 02:00:00,635.679,636.194,635.381,636.057,73080.0
2007-01-01 02:15:00,635.852,636.16,635.306,635.476,94530.0
2007-01-01 02:30:00,635.853,636.152,635.423,635.55,104120.0
2007-01-01 02:45:00,635.794,636.104,635.327,635.624,98980.0
2007-01-01 03:00:00,635.784,636.059,635.177,635.503,118870.0
2007-01-01 03:15:00,635.451,635.919,635.102,635.84,65530.0
2007-01-01 03:30:00,635.775,635.925,635.225,635.869,76210.0
2007-01-01 03:45:00,635.442,635.921,635.215,635.838,157050.0
2007-01-01 04:00:00,635.375,635.915,635.196,635.538,94990.0
2007-01-01 04:15:00,635.627,636.118,635.259,635.641,160420.0
2007-01-01 04:30:00,635.584,636.144,635.374,636.019,151830.0
2007-01-01 04:45:00,635.659,636.154,635.402,636.089,113730.0
2007-01-01 05:00:00,636.025,636.161,635.367,636.05,135920.0
2007-01-01 05:15:00,635.402,636.132,635.282,635.487,79770.0
2007-01-01 05:30:00,635.506,636.163,635.009,635.762,109690.0
2007-01-01 05:45:00,635.624,636.159,635.367,635.497,96360.0
2007-01-01 06:00:00,635.336,636.169,635.299,636.027,160510.0
2007-01-01 06:15:00,635.985,636.121,635.363,635.905,71170.0
2007-01-01 06:30:00,636.003,636.119,635.287,635.777,82180.0
2007-01-01 06:45:00,635.762,636.099,635.311,635.608,79130.0
2007-01-01 07:00:00,635.796,636.166,635.385,635.748,205340.0
2007-01-01 07:15:00,635.61,636.22,635.465,636.028,83658.0
2007-01-01 07:30:00,636.058,636.135,635.254,635.825,106870.0
2007-01-01 07:45:00,635.758,636.186,635.321,635.321,111320.0
2007-01-01 08:00:00,635.646,636.16,635.341,635.783,125550.0
2007-01-01 08:15:00,635.546,636.136,635.287,636.012,111860.0
2007-01-01 08:30:00,635.579,636.115,635.324,635.546,128660.0
2007-01-01 08:45:00,635.603,636.148,635.432,635.686,87530.0
2007-01-01 09:00:00,635.348,636.113,635.268,635.624,170150.0
2007-01-01 09:15:00,636.0,636.179,635.37,636.062,110030.0
2007-01-01 09:30:00,635.848,636.157,635.414,635.511,138600.0
2007-01-01 09:45:00,635.995,636.099,635.341,635.699,67140.0
2007-01-01 10:00:00,635.78,636.136,635.274,636.056,118310.0
2007-01-01 10:15:00,635.553,636.19,635.418,635.96,142590.0
2007-01-01 10:30:00,635.983,636.148,635.201,636.007,225120.0
2007-01-01 10:45:00,635.819,636.138,635.215,636.094,175760.0
2007-01-01 11:00:00,636.085,636.172,635.331,635.703,85810.0
2007-01-01 11:15:00,636.064,636.064,635.297,635.696,58650.0
2007-01-01 11:30:00,636.164,636.164,635.283,635.978,151840.0
2007-01-01 11:45:00,635.775,636.147,635.304,635.791,153900.0
2007-01-01 12:00:00,635.556,636.128,635.298,636.047,102030.0
2007-01-01 12:15:00,636.063,636.093,635.248,635.781,125080.0
2007-01-01 12:30:00,635.975,636.129,635.342,636.006,40990.0
2007-01-01 12:45:00,635.664,636.113,635.323,635.813,95330.0
2007-01-01 13:00:00,635.437,636.09,635.328,635.96,74080.0
2007-01-01 13:15:00,635.663,636.15,635.337,635.914,82650.0
2007-01-01 13:30:00,636.047,636.143,635.317,635.954,117340.0
2007-01-01 13:45:00,636.044,636.225,635.377,635.993,106780.0
2007-01-01 14:00:00,636.053,636.109,635.293,635.971,56970.0
2007-01-01 14:15:00,635.566,636.121,635.313,635.684,134930.0
2007-01-01 14:30:00,635.99,636.16,635.308,636.054,106370.0
2007-01-01 14:45:00,635.87,636.058,635.247,635.485,50360.0
2007-01-01 15:00:00,636.109,636.166,635.381,635.919,70480.0
2007-01-01 15:15:00,636.022,636.131,635.237,635.237,131660.0
2007-01-01 15:30:00,635.612,636.148,635.345,635.632,149780.0
2007-01-01 15:45:00,635.601,636.102,635.332,636.0,92060.0
2007-01-01 16:00:00,635.745,636.098,635.334,636.06,74970.0
2007-01-01 16:15:00,635.811,636.067,635.367,635.441,81650.0
2007-01-01 16:30:00,635.601,636.16,635.28,635.28,111290.0
2007-01-01 16:45:00,635.509,636.189,635.117,636.189,96950.0
2007-01-01 17:00:00,636.058,636.132,635.423,635.979,110610.0
2007-01-01 17:15:00,635.983,636.129,635.319,635.568,139460.0
2007-01-01 17:30:00,635.8,636.106,635.362,635.801,135700.0
2007-01-01 17:45:00,635.544,636.153,635.384,636.006,199720.0
2007-01-01 18:00:00,635.902,636.184,635.36,635.582,157690.0
2007-01-01 18:15:00,635.54,636.128,635.388,635.617,128014.0
2007-01-01 18:30:00,635.976,636.107,635.324,635.466,155553.0
2007-01-01 18:45:00,635.977,636.097,635.325,636.095,130940.0
2007-01-01 19:00:00,636.082,636.155,635.27,636.015,96120.0
2007-01-01 19:15:00,635.723,636.171,635.006,635.87,89480.0
2007-01-01 19:30:00,636.011,636.089,635.295,635.644,151260.0
2007-01-01 19:45:00,635.437,636.127,635.276,635.706,91980.0
2007-01-01 20:00:00,635.963,636.144,635.352,635.577,71060.0
2007-01-01 20:15:00,635.994,636.178,635.388,635.591,84020.0
2007-01-01 20:30:00,636.052,636.107,635.37,635.47,140790.0
2007-01-01 20:45:00,635.605,636.185,635.305,635.598,163550.0
2007-01-01 21:00:00,635.32,636.122,635.249,635.682,105340.0
2007-01-01 21:15:00,635.809,636.088,635.293,635.63,69030.0
2007-01-01 21:30:00,636.007,636.111,635.397,635.985,114800.0
2007-01-01 21:45:00,635.621,636.102,635.335,635.989,167530.0
2007-01-01 22:00:00,635.891,636.181,635.304,635.595,85340.0
2007-01-01 22:15:00,635.86,636.163,635.334,635.552,109190.0
2007-01-01 22:30:00,635.846,636.115,635.269,635.742,134220.0
2007-01-01 22:45:00,636.055,636.115,635.315,635.746,102380.0
2007-01-01 23:00:00,635.43,636.071,635.374,635.818,47990.0
2007-01-01 23:15:00,635.552,636.094,635.368,635.609,83890.0
2007-01-01 23:30:00,635.748,636.106,635.122,635.823,126880.0
2007-01-01 23:45:00,635.839,636.125,635.378,635.876,128470.0
2007-01-02 00:00:00,635.784,636.15,635.173,635.428,194448.0
2007-01-02 00:15:00,635.666,636.116,635.284,635.769,65790.0
2007-01-02 00:30:00,635.504,636.165,635.46,635.832,66795.0
2007-01-02 00:45:00,635.834,636.182,635.327,635.505,137517.0
2007-01-02 01:00:00,636.153,637.103,635.678,636.338,193426.0
2007-01-02 01:15:00,636.421,637.05,635.391,635.837,146481.0
2007-01-02 01:30:00,635.715,636.493,635.218,636.46,167813.0
2007-01-02 01:45:00,636.095,636.616,635.246,635.943,158172.0
2007-01-02 02:00:00,635.791,636.393,635.349,636.104,240290.0
2007-01-02 02:15:00,636.109,636.597,635.286,636.268,295530.0
2007-01-02 02:30:00,636.137,637.057,635.797,636.441,301256.0
2007-01-02 02:45:00,636.493,636.904,635.667,636.533,345420.0
2007-01-02 03:00:00,636.093,636.799,635.603,635.918,323070.0
2007-01-02 03:15:00,635.982,637.077,635.982,636.89,286310.0
2007-01-02 03:30:00,636.887,637.028,635.697,636.756,292774.0
2007-01-02 03:45:00,636.804,637.129,635.595,636.302,313580.0
2007-01-02 04:00:00,636.376,637.156,635.974,636.205,262580.0
2007-01-02 04:15:00,636.071,637.073,635.874,636.111,246190.0
2007-01-02 04:30:00,636.182,637.325,635.947,636.816,362080.0
2007-01-02 04:45:00,636.731,637.197,635.876,636.739,330530.0
2007-01-02 05:00:00,636.868,637.364,635.945,636.232,342030.0
2007-01-02 05:15:00,636.239,637.105,635.998,636.655,341570.0
2007-01-02 05:30:00,636.604,637.147,635.904,637.118,332380.0
2007-01-02 05:45:00,636.937,637.319,636.047,637.319,314480.0
2007-01-02 06:00:00,637.287,637.525,636.49,637.364,344730.0
2007-01-02 06:15:00,637.191,637.498,636.141,636.787,275340.0
2007-01-02 06:30:00,636.758,637.528,635.991,637.005,327180.0
2007-01-02 06:45:00,637.084,637.64,636.245,636.938,338190.0
2007-01-02 07:00:00,636.981,637.5,636.347,636.529,292740.0
2007-01-02 07:15:00,636.432,637.319,636.168,636.717,278200.0
2007-01-02 07:30:00,636.596,637.456,636.259,637.176,254580.0
2007-01-02 07:45:00,636.992,637.43,636.391,636.903,195410.0
2007-01-02 08:00:00,636.761,637.784,636.53,637.251,308857.0
2007-01-02 08:15:00,637.535,637.75,636.745,637.204,277960.0
2007-01-02 08:30:00,636.963,637.812,636.632,637.438,339070.0
2007-01-02 08:45:00,637.294,638.156,636.964,637.997,315790.0
2007-01-02 09:00:00,637.212,638.352,637.212,637.805,349020.0
2007-01-02 09:15:00,638.057,638.402,637.295,637.905,334840.0
2007-01-02 09:30:00,637.732,638.781,637.546,638.445,327850.0
2007-01-02 09:45:00,638.404,638.877,637.865,638.601,294810.0
2007-01-02 10:00:00,638.689,638.778,636.984,638.189,368840.0
2007-01-02 10:15:00,637.817,638.225,637.156,637.967,344590.0
2007-01-02 10:30:00,637.932,638.92,637.32,638.184,342450.0
2007-01-02 10:45:00,638.349,640.6,637.98,638.39,319420.0
2007-01-02 11:00:00,638.748,640.696,638.236,640.145,363160.0
2007-01-02 11:15:00,640.077,640.67,639.221,639.415,312720.0
2007-01-02 11:30:00,639.619,640.263,638.89,639.491,337570.0
2007-01-02 11:45:00,639.62,640.644,639.173,639.807,353650.0
2007-01-02 12:00:00,639.595,640.549,639.252,640.05,317550.0
2007-01-02 12:15:00,639.762,640.451,639.284,639.859,360070.0
2007-01-02 12:30:00,640.326,640.443,639.231,639.633,273250.0
2007-01-02 12:45:00,639.973,640.802,639.505,640.11,271170.0
2007-01-02 13:00:00,640.474,640.791,639.094,639.512,334620.0
2007-01-02 13:15:00,639.779,639.941,638.617,639.792,347600.0
2007-01-02 13:30:00,639.914,640.075,638.605,639.325,321500.0
2007-01-02 13:45:00,639.225,639.735,638.622,639.248,336780.0
2007-01-02 14:00:00,639.261,639.355,637.995,638.491,341310.0
2007-01-02 14:15:00,638.764,639.355,638.157,638.67,349420.0
2007-01-02 14:30:00,638.664,639.5,638.102,638.695,338410.0
2007-01-02 14:45:00,638.752,639.807,638.359,638.876,373290.0
2007-01-02 15:00:00,639.273,639.725,638.678,639.034,302369.0
2007-01-02 15:15:00,639.376,639.771,637.925,638.949,309930.0
2007-01-02 15:30:00,638.759,639.497,638.147,639.075,275580.0
2007-01-02 15:45:00,638.516,639.304,638.158,638.853,314980.0
2007-01-02 16:00:00,638.581,639.5,637.973,638.458,261160.0
2007-01-02 16:15:00,638.33,639.15,637.976,638.825,249440.0
2007-01-02 16:30:00,638.543,639.417,638.076,638.925,247280.0
2007-01-02 16:45:00,638.863,639.997,638.26,639.098,284260.0
2007-01-02 17:00:00,639.74,639.829,638.481,639.362,251000.0
2007-01-02 17:15:00,639.612,640.267,639.031,639.408,249730.0
2007-01-02 17:30:00,639.182,640.166,639.057,639.32,240840.0
2007-01-02 17:45:00,639.392,640.509,639.17,639.715,243430.0
2007-01-02 18:00:00,640.011,640.408,639.37,640.025,200157.0
2007-01-02 18:15:00,639.516,640.401,639.237,639.795,192901.0
2007-01-02 18:30:00,639.883,640.114,639.022,639.814,192687.0
2007-01-02 18:45:00,639.341,640.226,639.248,639.917,165952.0
2007-01-02 19:00:00,640.2,640.446,639.371,639.951,257750.0
2007-01-02 19:15:00,640.213,640.641,639.317,640.151,270500.0
2007-01-02 19:30:00,639.986,640.698,639.42,640.436,246635.0
2007-01-02 19:45:00,640.533,640.571,639.094,640.075,228163.0
2007-01-02 20:00:00,639.92,640.348,639.014,639.573,212343.0
2007-01-02 20:15:00,639.87,640.134,638.954,639.678,270990.0
2007-01-02 20:30:00,639.5,639.777,638.71,639.193,226150.0
2007-01-02 20:45:00,639.543,639.693,638.76,639.184,176341.0
2007-01-02 21:00:00,639.421,640.018,638.923,639.854,220150.0
2007-01-02 21:15:00,639.757,639.9,638.896,639.391,264240.0
2007-01-02 21:30:00,639.72,639.92,638.874,639.748,226520.0
2007-01-02 21:45:00,639.779,639.924,638.871,639.412,284130.0
2007-01-02 22:00:00,639.277,640.025,639.03,639.918,231330.0
2007-01-02 22:15:00,639.217,640.002,638.787,639.059,186840.0
2007-01-02 22:30:00,639.411,640.0,638.714,639.191,248830.0
2007-01-02 22:45:00,639.439,640.0,638.858,639.073,210300.0
2007-01-02 23:00:00,639.363,640.051,638.9,639.41,185070.0
2007-01-02 23:15:00,639.805,639.946,638.932,639.503,195840.0
2007-01-02 23:30:00,639.803,640.2,638.937,639.668,136530.0
2007-01-02 23:45:00,639.719,640.2,639.198,640.1,192990.0
2007-01-03 00:00:00,639.405,640.167,639.118,639.665,197072.0
2007-01-03 00:15:00,639.494,640.323,639.363,640.103,143410.0
2007-01-03 00:30:00,639.6,639.982,639.127,639.5,148294.0
2007-01-03 00:45:00,639.54,639.851,639.133,639.568,110978.0
2007-01-03 01:00:00,639.909,640.395,639.066,639.321,199750.0
2007-01-03 01:15:00,638.931,639.953,638.931,639.847,222400.0
2007-01-03 01:30:00,639.766,639.934,638.612,639.076,260240.0
2007-01-03 01:45:00,639.126,640.1,638.617,639.143,252070.0
2007-01-03 02:00:00,639.029,639.919,639.029,639.839,189620.0
2007-01-03 02:15:00,639.371,639.938,638.928,639.618,220490.0
2007-01-03 02:30:00,639.433,640.118,639.048,639.6,232830.0
2007-01-03 02:45:00,639.5,640.139,639.147,640.01,242660.0
2007-01-03 03:00:00,639.379,640.35,639.107,640.198,235590.0
2007-01-03 03:15:00,639.82,640.198,639.344,639.646,123390.0
2007-01-03 03:30:00,639.953,640.052,639.09,639.357,278312.0
2007-01-03 03:45:00,639.401,639.784,638.843,639.125,269354.0
2007-01-03 04:00:00,639.258,640.142,638.823,639.449,279739.0
2007-01-03 04:15:00,640.05,640.314,639.323,640.02,270900.0
2007-01-03 04:30:00,639.459,640.133,638.867,639.608,236410.0
2007-01-03 04:45:00,639.442,639.8,638.673,639.6,297880.0
2007-01-03 05:00:00,639.7,639.754,638.585,639.39,328400.0
2007-01-03 05:15:00,639.178,639.665,638.755,639.362,250010.0
2007-01-03 05:30:00,639.099,639.636,638.524,639.51,260213.0
2007-01-03 05:45:00,639.526,639.791,638.746,639.768,222420.0
2007-01-03 06:00:00,639.739,639.797,638.874,639.366,146700.0
2007-01-03 06:15:00,639.25,639.929,638.89,639.361,154960.0
2007-01-03 06:30:00,639.57,639.777,638.565,639.415,248250.0
2007-01-03 06:45:00,639.5,639.84,638.721,639.319,256090.0
2007-01-03 07:00:00,639.196,639.751,638.875,639.143,234910.0
2007-01-03 07:15:00,639.098,639.7,638.894,639.553,182170.0
2007-01-03 07:30:00,639.516,639.866,638.884,639.198,172970.0
2007-01-03 07:45:00,639.223,640.7,638.817,640.7,273370.0
2007-01-03 08:00:00,639.157,639.791,638.82,639.525,236690.0
2007-01-03 08:15:00,638.908,640.5,638.795,639.605,278400.0
2007-01-03 08:30:00,639.149,640.058,638.984,639.532,309960.0
2007-01-03 08:45:00,639.877,640.768,639.305,640.393,301980.0
2007-01-03 09:00:00,640.421,640.994,639.682,640.076,349510.0
2007-01-03 09:15:00,640.576,640.633,639.12,639.492,360010.0
2007-01-03 09:30:00,639.273,640.166,638.7,639.622,342410.0
2007-01-03 09:45:00,640.139,640.378,639.208,639.994,321360.0
2007-01-03 10:00:00,639.569,640.147,638.5,639.731,357050.0
2007-01-03 10:15:00,639.235,639.779,638.339,639.161,313460.0
2007-01-03 10:30:00,638.987,639.232,637.807,638.321,323230.0
2007-01-03 10:45:00,638.722,639.287,637.763,638.677,349800.0
2007-01-03 11:00:00,638.184,638.768,637.707,638.637,287500.0
2007-01-03 11:15:00,638.715,638.814,637.583,638.214,257090.0
2007-01-03 11:30:00,638.213,638.299,636.586,636.872,277330.0
2007-01-03 11:45:00,636.907,637.514,636.478,636.52,296980.0
2007-01-03 12:00:00,636.44,637.619,636.282,636.552,295370.0
2007-01-03 12:15:00,636.94,636.94,634.92,635.869,324660.0
2007-01-03 12:30:00,635.86,636.534,635.209,635.87,256490.0
2007-01-03 12:45:00,635.886,636.208,634.873,635.642,269426.0
2007-01-03 13:00:00,635.612,636.188,634.849,635.14,339050.0
2007-01-03 13:15:00,635.063,636.462,634.785,635.782,337590.0
2007-01-03 13:30:00,636.155,636.366,633.624,633.65,309580.0
2007-01-03 13:45:00,634.053,634.277,632.606,633.72,313650.0
2007-01-03 14:00:00,633.655,634.276,632.679,633.482,327140.0
2007-01-03 14:15:00,633.723,634.022,632.146,633.428,330530.0
2007-01-03 14:30:00,633.432,633.926,632.753,633.719,283330.0
2007-01-03 14:45:00,633.471,634.099,632.611,633.992,331544.0
2007-01-03 15:00:00,633.327,635.831,633.22,635.106,313820.0
2007-01-03 15:15:00,635.726,636.852,634.567,636.419,336140.0
2007-01-03 15:30:00,635.926,637.28,635.782,636.874,296180.0
2007-01-03 15:45:00,637.086,637.15,635.792,636.322,327890.0
2007-01-03 16:00:00,636.493,637.882,635.419,637.227,269181.0
2007-01-03 16:15:00,637.205,641.176,636.544,640.517,296641.0
2007-01-03 16:30:00,641.108,644.663,640.755,643.514,255411.0
2007-01-03 16:45:00,643.746,643.996,642.622,643.098,294891.0
2007-01-03 17:00:00,643.067,643.183,640.406,640.739,271250.0
2007-01-03 17:15:00,640.611,641.398,639.642,640.801,277780.0
2007-01-03 17:30:00,641.245,641.847,640.004,640.608,305050.0
2007-01-03 17:45:00,640.635,641.047,637.189,637.352,264587.0
2007-01-03 18:00:00,637.683,637.942,634.164,634.325,308180.0
2007-01-03 18:15:00,634.138,635.872,633.867,634.698,290110.0
2007-01-03 18:30:00,634.974,634.974,632.982,634.001,322460.0
2007-01-03 18:45:00,633.928,633.935,628.488,629.032,331920.0
2007-01-03 19:00:00,628.602,629.992,626.058,626.42,328271.0
2007-01-03 19:15:00,626.345,629.027,624.634,627.76,322794.0
2007-01-03 19:30:00,628.09,628.955,627.232,628.235,329336.0
2007-01-03 19:45:00,627.322,628.804,626.661,627.747,317429.0
2007-01-03 20:00:00,627.655,629.495,627.037,628.803,271320.0
2007-01-03 20:15:00,628.985,629.97,626.699,626.699,267790.0
2007-01-03 20:30:00,627.327,628.429,626.902,627.67,290870.0
2007-01-03 20:45:00,627.796,628.621,627.001,627.395,261970.0
2007-01-03 21:00:00,627.722,628.922,627.033,627.989,284130.0
2007-01-03 21:15:00,628.266,628.925,627.888,628.346,318870.0
2007-01-03 21:30:00,628.817,628.851,627.303,627.375,298078.0
2007-01-03 21:45:00,628.089,628.277,627.093,627.341,267900.0
2007-01-03 22:00:00,627.266,627.794,626.53,626.959,284440.0
2007-01-03 22:15:00,627.428,627.607,626.346,627.001,282180.0
2007-01-03 22:30:00,626.963,627.597,626.338,626.819,295573.0
2007-01-03 22:45:00,626.9,627.399,626.194,626.777,270340.0
2007-01-03 23:00:00,626.654,627.279,626.0,626.693,195410.0
2007-01-03 23:15:00,626.607,627.678,626.066,627.355,209210.0
2007-01-03 23:30:00,627.123,627.775,626.278,626.602,234420.0
2007-01-03 23:45:00,626.68,627.453,625.954,627.105,258970.0
2007-01-04 00:00:00,626.951,627.371,626.405,627.125,260860.0
2007-01-04 00:15:00,627.035,627.6,626.397,626.761,148770.0
2007-01-04 00:30:00,626.513,627.2,625.9,626.11,143280.0
2007-01-04 00:45:00,625.962,627.2,625.778,626.055,257040.0
2007-01-04 01:00:00,626.653,628.083,626.205,627.313,307330.0
2007-01-04 01:15:00,627.774,627.799,626.505,627.012,287280.0
2007-01-04 01:30:00,627.204,627.684,626.328,627.372,245340.0
2007-01-04 01:45:00,627.5,627.7,625.999,626.602,296000.0
2007-01-04 02:00:00,626.699,627.422,626.339,626.548,244390.0
2007-01-04 02:15:00,626.858,627.383,625.811,626.877,329800.0
2007-01-04 02:30:00,627.145,627.753,626.479,626.944,310590.0
2007-01-04 02:45:00,627.033,628.16,626.835,627.512,358210.0
2007-01-04 03:00:00,627.18,628.185,626.787,627.668,348660.0
2007-01-04 03:15:00,627.741,628.7,627.644,628.336,312040.0
2007-01-04 03:30:00,628.571,629.111,627.806,628.833,358400.0
2007-01-04 03:45:00,628.888,629.045,627.967,628.308,366190.0
2007-01-04 04:00:00,628.796,628.998,627.999,628.44,336860.0
2007-01-04 04:15:00,628.374,629.5,628.035,628.612,332680.0
2007-01-04 04:30:00,628.582,629.7,627.534,628.44,325560.0
2007-01-04 04:45:00,629.5,629.5,627.736,628.612,243870.0
2007-01-04 05:00:00,628.992,629.614,628.13,628.991,339000.0
2007-01-04 05:15:00,629.011,630.352,628.5,630.113,306250.0
2007-01-04 05:30:00,629.8,630.3,628.2,629.53,224750.0
2007-01-04 05:45:00,629.366,629.793,628.476,629.03,281070.0
2007-01-04 06:00:00,628.99,629.417,627.832,628.391,338170.0
2007-01-04 06:15:00,628.21,628.84,627.853,628.211,282900.0
2007-01-04 06:30:00,627.907,628.876,627.768,628.201,297150.0
2007-01-04 06:45:00,627.964,628.899,627.849,628.469,324085.0
2007-01-04 07:00:00,628.052,628.825,627.849,628.19,304150.0
2007-01-04 07:15:00,628.175,628.679,627.361,627.531,344889.0
2007-01-04 07:30:00,627.687,628.56,627.4,628.357,326780.0
2007-01-04 07:45:00,627.989,628.743,627.632,627.755,342650.0
2007-01-04 08:00:00,628.254,628.814,627.774,628.283,324600.0
2007-01-04 08:15:00,628.662,628.947,628.004,628.403,287204.0
2007-01-04 08:30:00,628.686,628.688,627.595,627.777,336000.0
2007-01-04 08:45:00,627.735,629.6,627.456,628.531,308590.0
2007-01-04 09:00:00,627.936,629.072,627.936,628.693,337360.0
2007-01-04 09:15:00,629.041,629.305,626.5,626.5,342400.0
2007-01-04 09:30:00,626.2,629.392,626.1,629.347,314360.0
2007-01-04 09:45:00,628.996,629.689,628.264,628.407,312260.0
2007-01-04 10:00:00,628.916,629.32,627.312,627.555,336180.0
2007-01-04 10:15:00,627.243,627.637,625.841,626.414,318620.0
2007-01-04 10:30:00,626.388,626.515,623.709,624.626,314710.0
2007-01-04 10:45:00,625.167,626.052,624.069,625.352,311060.0
2007-01-04 11:00:00,625.589,626.849,625.472,625.769,339420.0
2007-01-04 11:15:00,625.184,625.841,624.368,624.788,286550.0
2007-01-04 11:30:00,625.236,625.818,623.495,623.634,320950.0
2007-01-04 11:45:00,623.946,624.808,623.47,623.903,338310.0
2007-01-04 12:00:00,623.706,624.784,623.703,624.017,263570.0
2007-01-04 12:15:00,623.89,624.714,623.618,623.986,298860.0
2007-01-04 12:30:00,623.99,625.116,623.574,624.423,227420.0
2007-01-04 12:45:00,623.956,625.347,623.675,624.504,247430.0
2007-01-04 13:00:00,624.754,626.031,624.373,625.684,277880.0
2007-01-04 13:15:00,625.585,627.22,625.216,627.145,282050.0
2007-01-04 13:30:00,627.24,627.26,625.813,625.87,270280.0
2007-01-04 13:45:00,625.602,626.871,625.409,626.848,286385.0
2007-01-04 14:00:00,626.772,628.126,625.676,627.576,271820.0
2007-01-04 14:15:00,627.728,628.733,626.889,627.944,292487.0
2007-01-04 14:30:00,627.776,628.1,626.698,627.115,281350.0
2007-01-04 14:45:00,626.992,628.488,626.658,627.719,309240.0
2007-01-04 15:00:00,627.839,628.227,626.293,627.555,320160.0
2007-01-04 15:15:00,627.887,628.45,624.758,626.3,355110.0
2007-01-04 15:30:00,625.599,627.809,625.369,626.736,297680.0
2007-01-04 15:45:00,626.372,628.107,625.972,627.912,354830.0
2007-01-04 16:00:00,626.951,627.98,626.01,626.01,339470.0
2007-01-04 16:15:00,626.113,627.009,624.913,625.561,348100.0
2007-01-04 16:30:00,625.242,627.277,624.099,626.796,315560.0
2007-01-04 16:45:00,626.651,628.131,625.909,627.864,365140.0
2007-01-04 17:00:00,627.942,629.549,626.704,628.174,334433.0
2007-01-04 17:15:00,628.145,628.374,625.639,626.911,324047.0
2007-01-04 17:30:00,626.502,627.587,625.763,626.717,342507.0
2007-01-04 17:45:00,626.703,628.102,625.782,627.528,306270.0
2007-01-04 18:00:00,627.9,627.976,626.272,626.916,295435.0
2007-01-04 18:15:00,626.498,626.939,625.49,626.065,266360.0
2007-01-04 18:30:00,625.823,627.578,625.355,627.521,303281.0
2007-01-04 18:45:00,627.202,628.045,626.324,627.064,282050.0
2007-01-04 19:00:00,626.476,627.133,624.622,625.169,315100.0
2007-01-04 19:15:00,625.54,626.808,624.86,626.139,329580.0
2007-01-04 19:30:00,625.943,626.51,624.909,625.711,309870.0
2007-01-04 19:45:00,625.745,626.262,624.874,625.486,282254.0
2007-01-04 20:00:00,625.193,626.75,625.0,625.746,293903.0
2007-01-04 20:15:00,626.101,626.24,623.429,624.042,287719.0
2007-01-04 20:30:00,623.565,624.456,623.344,623.923,299225.0
2007-01-04 20:45:00,623.807,624.597,623.399,623.442,323991.0
2007-01-04 21:00:00,623.997,624.499,623.222,624.098,174792.0
2007-01-04 21:15:00,624.187,624.523,621.9,622.209,172244.0
2007-01-04 21:30:00,622.68,622.728,620.663,621.5,170738.0
2007-01-04 21:45:00,621.527,621.669,620.625,621.032,161011.0
2007-01-04 22:00:00,620.852,621.25,619.756,620.675,288170.0
2007-01-04 22:15:00,620.826,621.319,620.056,620.401,306540.0
2007-01-04 22:30:00,620.77,621.5,619.6,620.304,326660.0
2007-01-04 22:45:00,620.562,621.574,619.751,621.074,309160.0
2007-01-04 23:00:00,620.826,621.845,620.639,621.309,316260.0
2007-01-04 23:15:00,621.305,622.0,620.749,621.123,329480.0
2007-01-04 23:30:00,621.586,621.739,620.709,621.131,291860.0
2007-01-04 23:45:00,620.769,621.415,620.45,620.665,328590.0
2007-01-05 00:00:00,620.938,622.023,620.614,621.672,232013.0
2007-01-05 00:15:00,621.635,622.0,620.916,621.281,136853.0
2007-01-05 00:30:00,621.7,622.0,620.353,622.0,138014.0
2007-01-05 00:45:00,621.224,623.0,620.675,621.138,161090.0
2007-01-05 01:00:00,621.468,622.7,620.352,622.2,225449.0
2007-01-05 01:15:00,621.455,622.5,620.847,622.5,202937.0
2007-01-05 01:30:00,621.36,622.6,620.759,621.377,214624.0
2007-01-05 01:45:00,621.782,623.018,621.203,622.533,265565.0
2007-01-05 02:00:00,622.268,622.966,621.514,622.108,303506.0
2007-01-05 02:15:00,622.277,622.552,621.117,622.422,263097.0
2007-01-05 02:30:00,622.058,623.048,621.851,622.527,291103.0
2007-01-05 02:45:00,622.048,623.0,621.521,622.485,353440.0
2007-01-05 03:00:00,622.221,622.97,621.585,622.637,277430.0
2007-01-05 03:15:00,622.626,623.249,622.134,622.814,296850.0
2007-01-05 03:30:00,622.762,623.298,621.849,622.766,327120.0
2007-01-05 03:45:00,622.21,623.104,621.947,623.104,240060.0
2007-01-05 04:00:00,622.814,623.422,622.246,622.876,218020.0
2007-01-05 04:15:00,622.833,623.344,622.472,622.739,240880.0
2007-01-05 04:30:00,622.956,623.511,622.413,623.105,294440.0
2007-01-05 04:45:00,622.867,623.299,622.14,622.767,295820.0
2007-01-05 05:00:00,622.961,623.232,622.176,622.665,330360.0
2007-01-05 05:15:00,622.695,623.189,622.088,622.779,309700.0
2007-01-05 05:30:00,622.933,623.515,622.015,623.183,307440.0
2007-01-05 05:45:00,622.73,623.589,622.478,623.041,308160.0
2007-01-05 06:00:00,623.242,623.357,621.903,622.444,264949.0
2007-01-05 06:15:00,622.195,622.982,621.79,622.215,241277.0
2007-01-05 06:30:00,622.542,623.174,622.086,622.365,255100.0
2007-01-05 06:45:00,622.484,623.161,621.904,622.566,219680.0
2007-01-05 07:00:00,622.572,623.244,622.267,622.502,212130.0
2007-01-05 07:15:00,622.316,623.356,621.904,622.917,306482.0
2007-01-05 07:30:00,623.2,623.6,622.104,622.582,265438.0
2007-01-05 07:45:00,623.076,623.596,622.119,623.265,310482.0
2007-01-05 08:00:00,623.201,623.875,622.449,623.656,268170.0
2007-01-05 08:15:00,623.312,623.598,621.928,622.517,242600.0
2007-01-05 08:30:00,622.429,623.5,622.107,622.828,274880.0
2007-01-05 08:45:00,622.577,623.535,622.354,623.535,267750.0
2007-01-05 09:00:00,623.2,624.126,622.656,623.305,278593.0
2007-01-05 09:15:00,623.572,623.823,622.276,622.703,297780.0
2007-01-05 09:30:00,622.898,623.604,622.351,623.419,267270.0
2007-01-05 09:45:00,622.819,623.898,622.568,623.43,265740.0
2007-01-05 10:00:00,623.648,624.09,622.52,623.367,310650.0
2007-01-05 10:15:00,623.667,624.194,623.041,623.4,283730.0
2007-01-05 10:30:00,623.35,623.878,622.61,623.327,289790.0
2007-01-05 10:45:00,622.77,623.465,621.416,622.418,298260.0
2007-01-05 11:00:00,622.539,622.942,621.437,622.44,408240.0
2007-01-05 11:15:00,622.068,622.752,621.648,622.13,358070.0
2007-01-05 11:30:00,622.574,623.962,622.001,623.18,369780.0
2007-01-05 11:45:00,623.266,623.908,622.617,623.297,374820.0
2007-01-05 12:00:00,623.087,624.51,622.88,623.992,279490.0
2007-01-05 12:15:00,624.235,625.14,623.289,624.983,323240.0
2007-01-05 12:30:00,624.96,625.238,624.256,624.891,248840.0
2007-01-05 12:45:00,624.286,625.048,624.01,624.36,270370.0
2007-01-05 13:00:00,624.351,624.948,623.463,624.441,261770.0
2007-01-05 13:15:00,624.213,625.193,624.097,624.692,277910.0
2007-01-05 13:30:00,624.24,625.313,624.103,624.723,262640.0
2007-01-05 13:45:00,625.295,625.768,624.65,624.94,277130.0
2007-01-05 14:00:00,625.149,625.412,623.766,623.996,266753.0
2007-01-05 14:15:00,624.08,624.629,623.321,623.637,269876.0
2007-01-05 14:30:00,623.899,624.186,622.847,623.205,237639.0
2007-01-05 14:45:00,623.701,624.506,623.126,623.981,280459.0
2007-01-05 15:00:00,624.129,624.432,622.521,623.848,229687.0
2007-01-05 15:15:00,623.51,624.0,621.193,621.728,266945.0
2007-01-05 15:30:00,621.183,621.639,615.693,615.693,234530.0
2007-01-05 15:45:00,615.846,616.063,610.436,613.392,262914.0
2007-01-05 16:00:00,613.001,615.119,612.486,613.995,257430.0
2007-01-05 16:15:00,613.894,614.521,611.637,612.457,246713.0
2007-01-05 16:30:00,612.226,612.57,609.474,609.73,225420.0
2007-01-05 16:45:00,609.076,609.996,606.42,607.01,267106.0
2007-01-05 17:00:00,607.477,609.895,607.031,608.845,274275.0
2007-01-05 17:15:00,608.88,609.924,608.215,608.664,262872.0
2007-01-05 17:30:00,608.941,609.362,607.369,608.763,295875.0
2007-01-05 17:45:00,608.332,608.874,601.591,602.506,271190.0
2007-01-05 18:00:00,602.892,604.779,602.391,603.874,204312.0
2007-01-05 18:15:00,604.014,605.89,603.673,605.096,198479.0
2007-01-05 18:30:00,605.269,605.492,603.146,604.508,215178.0
2007-01-05 18:45:00,604.414,606.452,602.476,606.452,192860.0
2007-01-05 19:00:00,606.566,607.242,605.267,606.23,231337.0
2007-01-05 19:15:00,606.549,607.242,603.95,604.128,245470.0
2007-01-05 19:30:00,603.985,604.569,602.272,604.272,232191.0
2007-01-05 19:45:00,604.187,604.187,602.609,603.428,216423.0
2007-01-05 20:00:00,603.085,604.886,602.848,603.838,171973.0
2007-01-05 20:15:00,604.382,605.746,603.885,605.45,170717.0
2007-01-05 20:30:00,605.501,606.011,604.524,604.829,182437.0
2007-01-05 20:45:00,605.373,605.96,604.58,605.719,164360.0
2007-01-05 21:00:00,605.451,606.451,604.715,605.104,208081.0
2007-01-05 21:15:00,605.379,606.228,604.688,605.599,231083.0
2007-01-05 21:30:00,606.085,607.461,605.611,606.247,212691.0
2007-01-05 21:45:00,606.662,607.096,605.5,606.973,201620.0
2007-01-05 22:00:00,606.1,607.58,605.7,607.503,180911.0
2007-01-05 22:15:00,607.479,607.706,605.265,605.475,160678.0
2007-01-05 22:30:00,605.316,606.069,604.135,605.567,165685.0
2007-01-05 22:45:00,605.501,606.512,604.826,605.823,180535.0
2007-01-05 23:00:00,606.141,606.795,605.613,606.332,160261.0
2007-01-05 23:15:00,605.996,607.062,605.681,606.632,137008.0
2007-01-05 23:30:00,606.669,607.507,606.613,606.93,111863.0
2007-01-05 23:45:00,606.947,607.338,606.221,606.841,198918.0
2007-01-08 00:00:00,606.711,607.309,606.557,606.708,61680.0
2007-01-08 00:15:00,607.157,607.264,606.467,607.133,74844.0
2007-01-08 00:30:00,607.207,608.7,606.509,607.192,75553.0
2007-01-08 00:45:00,607.146,608.5,606.2,608.2,147370.0
2007-01-08 01:00:00,608.6,608.7,606.274,608.108,132208.0
2007-01-08 01:15:00,608.32,608.966,607.506,607.842,167859.0
2007-01-08 01:30:00,608.178,608.763,607.503,608.146,164936.0
2007-01-08 01:45:00,608.187,608.387,607.148,607.867,194253.0
2007-01-08 02:00:00,607.808,608.517,607.48,608.205,257430.0
2007-01-08 02:15:00,608.234,608.301,607.215,607.975,259850.0
2007-01-08 02:30:00,607.705,608.504,607.35,608.016,234960.0
2007-01-08 02:45:00,608.08,608.469,607.486,608.257,386550.0
2007-01-08 03:00:00,607.818,608.609,607.562,608.19,360520.0
2007-01-08 03:15:00,608.068,608.615,607.671,608.254,356010.0
2007-01-08 03:30:00,608.142,608.654,607.459,608.055,322560.0
2007-01-08 03:45:00,607.733,608.47,607.133,607.7,261100.0
2007-01-08 04:00:00,607.438,608.126,606.833,607.031,304456.0
2007-01-08 04:15:00,607.041,607.52,606.379,606.703,282060.0
2007-01-08 04:30:00,606.812,607.936,606.321,607.628,281400.0
2007-01-08 04:45:00,607.416,607.945,606.84,607.745,347340.0
2007-01-08 05:00:00,607.201,608.11,606.896,607.379,298570.0
2007-01-08 05:15:00,607.332,608.7,607.032,607.895,209420.0
2007-01-08 05:30:00,607.506,608.563,607.365,608.497,223886.0
2007-01-08 05:45:00,608.538,608.591,607.679,608.328,242980.0
2007-01-08 06:00:00,608.366,608.779,607.58,608.425,278790.0
2007-01-08 06:15:00,608.198,608.822,607.69,608.188,243940.0
2007-01-08 06:30:00,607.71,609.0,607.407,607.65,267580.0
2007-01-08 06:45:00,607.814,608.597,607.517,607.861,241270.0
2007-01-08 07:00:00,607.93,609.2,607.616,607.978,296250.0
2007-01-08 07:15:00,607.944,608.964,607.878,608.874,279180.0
2007-01-08 07:30:00,608.606,609.05,608.108,608.996,289310.0
2007-01-08 07:45:00,608.884,609.147,608.081,608.514,276860.0
2007-01-08 08:00:00,608.7,609.14,608.116,608.662,234170.0
2007-01-08 08:15:00,608.041,608.841,607.638,608.214,236970.0
2007-01-08 08:30:00,607.476,608.943,607.393,608.563,264660.0
2007-01-08 08:45:00,608.474,609.131,607.7,609.025,243790.0
2007-01-08 09:00:00,608.631,609.135,607.922,608.197,350630.0
2007-01-08 09:15:00,608.783,609.027,607.357,608.001,366680.0
2007-01-08 09:30:00,607.887,608.207,606.502,607.356,354730.0
2007-01-08 09:45:00,606.81,608.381,606.776,606.916,335380.0
2007-01-08 10:00:00,606.907,608.405,606.449,607.528,378880.0
2007-01-08 10:15:00,607.523,607.66,606.446,606.847,362440.0
2007-01-08 10:30:00,606.846,607.312,606.111,607.067,354330.0
2007-01-08 10:45:00,606.542,607.386,605.979,607.158,378880.0
2007-01-08 11:00:00,607.121,607.984,606.421,607.673,326196.0
2007-01-08 11:15:00,607.676,608.477,607.036,607.814,269110.0
2007-01-08 11:30:00,608.29,608.439,607.426,608.332,278150.0
2007-01-08 11:45:00,608.272,608.514,607.329,607.629,303940.0
2007-01-08 12:00:00,607.59,608.152,606.881,607.682,255790.0
2007-01-08 12:15:00,607.885,608.017,606.578,607.44,296157.0
2007-01-08 12:30:00,607.385,608.11,606.857,607.302,215210.0
2007-01-08 12:45:00,608.051,608.237,607.191,607.673,239340.0
2007-01-08 13:00:00,607.704,608.464,607.233,607.584,262430.0
2007-01-08 13:15:00,607.644,608.337,607.172,607.566,258840.0
2007-01-08 13:30:00,607.609,608.228,607.09,607.208,236207.0
2007-01-08 13:45:00,607.358,608.464,607.084,608.224,246980.0
2007-01-08 14:00:00,607.994,608.479,607.153,608.479,242240.0
2007-01-08 14:15:00,608.339,608.63,607.093,607.093,252340.0
2007-01-08 14:30:00,607.637,608.7,606.984,607.86,224270.0
2007-01-08 14:45:00,607.928,608.34,606.998,607.7,244700.0
2007-01-08 15:00:00,607.449,608.862,607.328,607.681,263630.0
2007-01-08 15:15:00,607.853,608.438,606.944,608.243,292370.0
2007-01-08 15:30:00,608.023,608.953,607.513,608.788,253750.0
2007-01-08 15:45:00,608.428,609.195,607.42,607.884,271540.0
2007-01-08 16:00:00,607.916,608.841,607.214,608.035,252700.0
2007-01-08 16:15:00,608.012,608.678,607.198,608.412,259370.0
2007-01-08 16:30:00,608.217,609.167,607.478,608.483,246796.0
2007-01-08 16:45:00,608.559,609.27,607.898,608.678,284430.0
2007-01-08 17:00:00,608.737,609.295,607.922,608.647,364900.0
2007-01-08 17:15:00,608.877,609.26,607.851,608.355,366210.0
2007-01-08 17:30:00,608.761,609.073,608.094,608.309,376220.0
2007-01-08 17:45:00,608.14,609.193,608.061,608.35,334320.0
2007-01-08 18:00:00,608.661,608.932,606.014,606.565,279150.0
2007-01-08 18:15:00,606.693,607.159,603.752,604.206,270880.0
2007-01-08 18:30:00,604.242,605.329,602.943,605.329,295080.0
2007-01-08 18:45:00,605.278,605.806,604.384,605.755,296420.0
2007-01-08 19:00:00,605.856,607.935,605.413,606.635,280850.0
2007-01-08 19:15:00,606.882,608.457,606.706,607.417,285050.0
2007-01-08 19:30:00,606.97,607.753,606.41,607.448,264530.0
2007-01-08 19:45:00,607.49,607.635,606.02,607.107,271040.0
2007-01-08 20:00:00,606.801,607.942,606.295,606.85,255090.0
2007-01-08 20:15:00,606.528,607.853,605.855,607.553,255090.0
2007-01-08 20:30:00,607.219,607.831,606.576,607.266,281930.0
2007-01-08 20:45:00,607.333,608.169,606.879,607.121,238270.0
2007-01-08 21:00:00,607.216,607.562,606.425,607.448,264040.0
2007-01-08 21:15:00,607.238,608.311,606.956,608.002,311870.0
2007-01-08 21:30:00,608.225,609.0,607.679,607.904,245110.0
2007-01-08 21:45:00,608.332,609.2,607.562,608.501,266770.0
2007-01-08 22:00:00,608.21,609.433,607.829,608.978,272760.0
2007-01-08 22:15:00,609.322,610.13,608.722,609.379,263650.0
2007-01-08 22:30:00,609.198,609.643,608.124,608.262,241550.0
2007-01-08 22:45:00,608.472,609.418,608.202,608.936,228700.0
2007-01-08 23:00:00,608.783,609.568,608.263,608.854,288040.0
2007-01-08 23:15:00,608.825,609.78,608.419,609.4,260470.0
2007-01-08 23:30:00,609.459,609.861,608.853,609.762,231520.0
2007-01-08 23:45:00,609.774,609.876,608.896,609.492,222940.0
2007-01-09 00:00:00,609.851,609.851,608.773,609.703,201797.0
2007-01-09 00:15:00,609.646,609.646,608.714,608.943,201460.0
2007-01-09 00:30:00,609.5,609.7,608.735,608.983,167400.0
2007-01-09 00:45:00,609.242,609.7,608.734,609.7,121188.0
2007-01-09 01:00:00,609.003,610.2,608.564,608.962,157023.0
2007-01-09 01:15:00,609.485,611.6,608.236,608.889,164555.0
2007-01-09 01:30:00,609.232,611.7,608.562,608.804,171176.0
2007-01-09 01:45:00,608.928,611.7,608.56,609.123,212832.0
2007-01-09 02:00:00,608.894,610.129,608.882,609.854,346960.0
2007-01-09 02:15:00,609.687,611.486,609.5,610.911,354400.0
2007-01-09 02:30:00,610.334,611.723,610.301,611.445,327902.0
2007-01-09 02:45:00,610.91,612.101,610.837,612.001,381363.0
2007-01-09 03:00:00,611.562,612.678,611.345,611.874,334360.0
2007-01-09 03:15:00,611.788,612.934,611.604,612.172,309630.0
2007-01-09 03:30:00,611.638,612.627,611.588,612.416,368310.0
2007-01-09 03:45:00,612.18,612.418,611.189,611.835,338230.0
2007-01-09 04:00:00,611.576,612.386,611.067,611.605,299330.0
2007-01-09 04:15:00,611.954,612.238,611.299,611.818,299710.0
2007-01-09 04:30:00,612.185,612.6,611.394,612.218,307363.0
2007-01-09 04:45:00,612.276,613.1,611.727,612.27,327790.0
2007-01-09 05:00:00,612.726,613.083,612.033,612.322,352200.0
2007-01-09 05:15:00,612.451,612.987,611.736,612.167,375830.0
2007-01-09 05:30:00,612.474,613.021,611.625,612.458,337990.0
2007-01-09 05:45:00,612.305,613.102,612.052,612.951,321040.0
2007-01-09 06:00:00,613.104,613.138,611.894,612.921,294370.0
2007-01-09 06:15:00,612.41,612.988,611.96,612.088,366640.0
2007-01-09 06:30:00,612.806,612.965,611.973,612.189,375730.0
2007-01-09 06:45:00,612.535,612.703,611.329,611.861,325660.0
2007-01-09 07:00:00,611.732,612.421,611.2,611.7,259830.0
2007-01-09 07:15:00,611.781,612.362,611.294,611.602,293110.0
2007-01-09 07:30:00,611.606,612.42,611.073,611.25,279960.0
2007-01-09 07:45:00,611.424,612.22,610.973,611.577,229360.0
2007-01-09 08:00:00,611.489,612.5,610.863,611.624,311149.0
2007-01-09 08:15:00,611.2,612.393,610.996,611.848,255759.0
2007-01-09 08:30:00,611.64,613.5,610.968,611.565,280910.0
2007-01-09 08:45:00,611.569,613.6,611.321,612.058,308560.0
2007-01-09 09:00:00,611.965,612.684,611.499,612.145,323610.0
2007-01-09 09:15:00,612.619,613.6,611.852,612.659,332190.0
2007-01-09 09:30:00,612.465,613.373,611.944,613.249,330940.0
2007-01-09 09:45:00,612.844,613.694,612.355,612.887,312740.0
2007-01-09 10:00:00,613.222,613.586,612.221,612.681,364690.0
2007-01-09 10:15:00,613.034,613.718,612.266,613.011,326560.0
2007-01-09 10:30:00,612.963,613.046,611.562,612.022,332650.0
2007-01-09 10:45:00,611.445,612.614,611.348,611.863,344250.0
2007-01-09 11:00:00,612.105,612.878,611.704,612.308,395190.0
2007-01-09 11:15:00,612.045,612.703,611.643,612.27,329550.0
2007-01-09 11:30:00,612.442,612.653,610.382,610.765,350430.0
2007-01-09 11:45:00,610.83,611.814,610.566,611.183,368840.0
2007-01-09 12:00:00,611.088,611.663,610.434,611.04,299350.0
2007-01-09 12:15:00,611.231,611.774,610.537,611.464,353080.0
2007-01-09 12:30:00,611.383,611.651,610.687,611.053,274960.0
2007-01-09 12:45:00,611.099,611.713,610.485,610.961,279740.0
2007-01-09 13:00:00,611.255,612.164,610.722,611.886,335920.0
2007-01-09 13:15:00,611.465,612.112,610.766,611.6,351930.0
2007-01-09 13:30:00,611.129,611.763,608.5,610.719,332730.0
2007-01-09 13:45:00,611.003,611.244,610.2,610.7,351200.0
2007-01-09 14:00:00,610.513,611.075,609.073,609.654,337900.0
2007-01-09 14:15:00,609.708,610.046,608.4,608.963,354520.0
2007-01-09 14:30:00,609.177,609.296,606.829,607.52,320510.0
2007-01-09 14:45:00,607.671,608.419,606.877,607.772,362210.0
2007-01-09 15:00:00,607.762,608.945,606.991,607.802,288700.0
2007-01-09 15:15:00,607.523,608.411,606.797,607.843,326300.0
2007-01-09 15:30:00,607.515,608.487,606.539,607.196,286090.0
2007-01-09 15:45:00,607.189,608.069,606.296,607.329,305070.0
2007-01-09 16:00:00,606.861,607.754,606.484,606.812,273370.0
2007-01-09 16:15:00,606.698,607.8,605.677,605.899,274090.0
2007-01-09 16:30:00,605.281,610.38,605.281,610.036,230630.0
2007-01-09 16:45:00,609.965,610.543,608.394,608.723,301190.0
2007-01-09 17:00:00,608.974,609.378,607.004,607.8,260510.0
2007-01-09 17:15:00,607.701,608.591,607.107,607.406,265560.0
2007-01-09 17:30:00,607.227,608.002,606.027,607.16,281250.0
2007-01-09 17:45:00,606.774,608.1,606.424,608.1,242774.0
2007-01-09 18:00:00,608.2,608.513,607.357,607.867,194626.0
2007-01-09 18:15:00,607.547,610.2,606.916,607.587,190834.0
2007-01-09 18:30:00,607.641,608.289,607.069,607.982,233031.0
2007-01-09 18:45:00,607.942,608.237,607.054,608.033,208625.0
2007-01-09 19:00:00,607.456,608.932,607.422,608.519,280110.0
2007-01-09 19:15:00,609.043,611.889,608.556,611.329,279359.0
2007-01-09 19:30:00,611.317,612.576,610.847,612.088,256268.0
2007-01-09 19:45:00,612.112,612.596,611.31,611.846,241279.0
2007-01-09 20:00:00,611.361,613.385,611.176,612.743,208760.0
2007-01-09 20:15:00,613.094,615.662,612.505,613.061,227979.0
2007-01-09 20:30:00,613.722,614.501,612.163,612.358,225756.0
2007-01-09 20:45:00,612.881,613.27,611.899,613.036,206717.0
2007-01-09 21:00:00,612.695,613.394,611.696,612.071,252540.0
2007-01-09 21:15:00,611.898,613.61,611.64,612.74,299980.0
2007-01-09 21:30:00,612.929,613.29,612.178,612.355,268420.0
2007-01-09 21:45:00,612.678,612.882,611.387,611.952,279350.0
2007-01-09 22:00:00,611.681,613.832,611.268,613.428,307660.0
2007-01-09 22:15:00,613.491,613.76,612.542,612.688,282000.0
2007-01-09 22:30:00,613.146,613.307,611.969,612.325,246790.0
2007-01-09 22:45:00,612.38,613.259,611.534,612.675,286520.0
2007-01-09 23:00:00,612.678,613.328,611.969,613.032,260380.0
2007-01-09 23:15:00,612.767,613.155,611.944,612.546,246080.0
2007-01-09 23:30:00,612.903,613.331,612.267,613.267,291370.0
2007-01-09 23:45:00,612.754,613.605,612.575,613.142,183570.0
2007-01-10 00:00:00,612.696,613.884,612.601,613.319,257476.0
2007-01-10 00:15:00,613.45,613.781,612.732,613.019,127972.0
2007-01-10 00:30:00,613.5,613.5,612.669,613.003,190757.0
2007-01-10 00:45:00,613.379,613.426,612.5,613.331,148060.0
2007-01-10 01:00:00,613.296,613.811,612.0,612.813,299740.0
2007-01-10 01:15:00,613.173,613.757,611.7,613.265,286490.0
2007-01-10 01:30:00,612.853,613.536,612.256,613.266,274240.0
2007-01-10 01:45:00,612.801,613.35,611.5,612.759,245030.0
2007-01-10 02:00:00,612.451,612.908,611.36,612.098,234430.0
2007-01-10 02:15:00,611.783,612.424,611.189,611.421,245090.0
2007-01-10 02:30:00,611.344,612.6,610.469,610.992,265710.0
2007-01-10 02:45:00,611.114,612.5,610.75,611.132,248520.0
2007-01-10 03:00:00,610.783,611.572,610.361,610.989,257217.0
2007-01-10 03:15:00,611.322,612.838,610.749,611.983,235770.0
2007-01-10 03:30:00,612.33,612.843,611.627,612.286,251950.0
2007-01-10 03:45:00,612.215,612.627,611.302,611.647,253550.0
2007-01-10 04:00:00,612.168,612.375,611.339,611.59,285999.0
2007-01-10 04:15:00,611.922,612.184,611.018,612.112,306760.0
2007-01-10 04:30:00,611.674,612.203,611.195,611.979,279660.0
2007-01-10 04:45:00,611.815,612.005,610.887,611.044,311440.0
2007-01-10 05:00:00,611.162,612.362,610.985,611.738,355770.0
2007-01-10 05:15:00,611.841,612.318,611.061,611.578,223268.0
2007-01-10 05:30:00,611.614,612.347,611.043,611.395,228390.0
2007-01-10 05:45:00,611.736,612.449,611.219,612.053,205800.0
2007-01-10 06:00:00,612.057,612.262,611.274,611.811,256220.0
2007-01-10 06:15:00,611.748,612.27,610.983,611.342,252830.0
2007-01-10 06:30:00,611.176,612.092,610.838,611.241,267540.0
2007-01-10 06:45:00,611.388,611.941,610.81,611.082,228950.0
2007-01-10 07:00:00,611.128,611.798,610.677,611.399,255940.0
2007-01-10 07:15:00,610.855,611.863,610.656,611.722,275340.0
2007-01-10 07:30:00,611.551,612.118,610.93,611.777,240640.0
2007-01-10 07:45:00,611.587,612.293,611.146,611.727,257400.0
2007-01-10 08:00:00,611.476,612.219,611.257,611.7,236370.0
2007-01-10 08:15:00,611.668,612.592,611.109,611.824,287390.0
2007-01-10 08:30:00,611.7,612.408,611.054,611.769,338496.0
2007-01-10 08:45:00,611.429,612.2,611.236,612.068,315070.0
2007-01-10 09:00:00,611.503,612.6,610.824,611.162,355300.0
2007-01-10 09:15:00,612.7,612.7,610.922,611.601,368100.0
2007-01-10 09:30:00,611.132,612.428,611.132,612.14,345020.0
2007-01-10 09:45:00,611.936,613.01,611.319,612.39,326060.0
2007-01-10 10:00:00,612.535,612.93,611.58,612.581,362410.0
2007-01-10 10:15:00,612.612,612.774,611.075,611.724,340720.0
2007-01-10 10:30:00,611.64,611.803,609.6,611.087,330050.0
2007-01-10 10:45:00,610.61,611.372,609.513,610.322,372040.0
2007-01-10 11:00:00,609.666,610.467,609.073,609.739,329540.0
2007-01-10 11:15:00,609.806,610.042,609.016,609.016,266200.0
2007-01-10 11:30:00,609.618,610.398,608.102,610.25,282150.0
2007-01-10 11:45:00,609.961,610.425,609.27,609.676,305000.0
2007-01-10 12:00:00,609.33,610.846,609.037,609.891,298300.0
2007-01-10 12:15:00,610.293,610.3,608.538,609.526,323630.0
2007-01-10 12:30:00,609.557,610.071,608.902,609.326,255510.0
2007-01-10 12:45:00,609.987,610.174,609.044,609.676,267210.0
2007-01-10 13:00:00,609.692,610.842,609.691,610.476,326840.0
2007-01-10 13:15:00,610.251,610.774,609.524,609.856,329450.0
2007-01-10 13:30:00,610.273,612.233,610.099,611.82,301680.0
2007-01-10 13:45:00,611.548,612.321,610.438,611.086,317750.0
2007-01-10 14:00:00,611.1,611.341,610.068,610.842,332300.0
2007-01-10 14:15:00,610.692,611.286,610.072,610.43,332040.0
2007-01-10 14:30:00,610.935,612.026,610.643,611.713,290870.0
2007-01-10 14:45:00,611.732,612.914,611.449,611.953,341590.0
2007-01-10 15:00:00,611.929,612.478,610.853,611.495,308570.0
2007-01-10 15:15:00,611.978,612.191,608.924,610.086,330820.0
2007-01-10 15:30:00,609.457,610.053,607.433,608.588,289060.0
2007-01-10 15:45:00,608.247,611.003,608.129,610.475,317090.0
2007-01-10 16:00:00,610.555,611.236,608.507,608.674,280731.0
2007-01-10 16:15:00,608.808,609.478,608.092,608.854,275038.0
2007-01-10 16:30:00,608.762,609.617,607.889,608.137,277194.0
2007-01-10 16:45:00,608.027,608.83,606.457,606.576,292357.0
2007-01-10 17:00:00,606.718,608.318,606.172,606.515,277863.0
2007-01-10 17:15:00,606.607,606.741,605.153,606.023,269860.0
2007-01-10 17:30:00,606.518,609.269,605.584,607.752,290800.0
2007-01-10 17:45:00,607.636,609.48,606.835,607.832,267900.0
2007-01-10 18:00:00,608.166,610.486,607.826,609.861,313840.0
2007-01-10 18:15:00,609.567,610.388,608.636,609.313,291470.0
2007-01-10 18:30:00,609.334,610.8,608.642,610.752,328450.0
2007-01-10 18:45:00,610.774,611.925,609.992,611.628,301980.0
2007-01-10 19:00:00,611.599,612.138,610.302,611.189,311894.0
2007-01-10 19:15:00,611.033,611.505,609.642,610.472,328082.0
2007-01-10 19:30:00,610.5,612.127,609.791,610.163,286872.0
2007-01-10 19:45:00,610.432,611.972,609.734,610.991,295133.0
2007-01-10 20:00:00,611.023,611.646,610.509,611.301,244950.0
2007-01-10 20:15:00,611.375,611.955,609.621,611.77,269100.0
2007-01-10 20:30:00,611.708,612.436,610.934,611.574,277370.0
2007-01-10 20:45:00,611.862,612.459,611.353,611.864,264830.0
2007-01-10 21:00:00,612.324,612.401,611.038,611.151,274180.0
2007-01-10 21:15:00,611.415,611.808,610.532,611.329,320550.0
2007-01-10 21:30:00,611.563,611.878,610.458,611.324,309253.0
2007-01-10 21:45:00,611.749,612.073,610.633,611.337,241700.0
2007-01-10 22:00:00,611.137,611.75,610.576,610.576,269280.0
2007-01-10 22:15:00,610.966,611.004,609.516,610.441,278482.0
2007-01-10 22:30:00,610.18,610.908,609.773,609.904,292270.0
2007-01-10 22:45:00,610.4,610.79,609.718,609.86,318850.0
2007-01-10 23:00:00,609.462,610.892,609.261,610.892,293370.0
2007-01-10 23:15:00,610.824,611.466,610.307,610.838,301640.0
2007-01-10 23:30:00,611.335,611.39,610.058,610.951,295190.0
2007-01-10 23:45:00,610.955,611.18,610.136,610.374,268190.0
2007-01-11 00:00:00,610.266,611.27,610.203,611.181,275640.0
2007-01-11 00:15:00,611.03,611.03,610.062,610.505,287412.0
2007-01-11 00:30:00,610.299,610.83,610.039,610.285,302280.0
2007-01-11 00:45:00,610.222,610.837,609.999,610.543,277540.0
2007-01-11 01:00:00,610.471,611.32,610.123,610.82,339090.0
2007-01-11 01:15:00,611.121,611.317,610.365,610.754,293140.0
2007-01-11 01:30:00,611.164,611.317,610.292,610.714,306160.0
2007-01-11 01:45:00,610.971,611.764,610.286,611.169,324390.0
2007-01-11 02:00:00,610.73,611.49,609.705,610.137,306530.0
2007-01-11 02:15:00,610.265,611.166,609.957,610.838,283080.0
2007-01-11 02:30:00,610.618,610.931,609.752,610.256,300540.0
2007-01-11 02:45:00,610.154,610.663,609.507,609.878,341242.0
2007-01-11 03:00:00,609.387,610.064,608.737,609.107,329950.0
2007-01-11 03:15:00,609.558,610.207,608.983,609.351,311000.0
2007-01-11 03:30:00,609.039,609.654,608.501,608.917,338270.0
2007-01-11 03:45:00,608.814,609.671,608.599,609.566,306940.0
2007-01-11 04:00:00,608.785,609.569,608.273,608.783,269660.0
2007-01-11 04:15:00,609.038,609.729,608.551,609.049,273457.0
2007-01-11 04:30:00,609.43,609.864,608.837,609.574,258200.0
2007-01-11 04:45:00,609.619,609.78,608.667,608.725,301574.0
2007-01-11 05:00:00,609.421,609.638,608.404,608.906,315260.0
2007-01-11 05:15:00,608.892,609.431,608.231,608.831,303960.0
2007-01-11 05:30:00,608.626,609.584,608.25,608.849,307370.0
2007-01-11 05:45:00,608.847,609.72,607.982,608.706,283320.0
2007-01-11 06:00:00,608.886,609.447,608.045,609.234,339559.0
2007-01-11 06:15:00,608.918,609.574,608.525,608.942,283959.0
2007-01-11 06:30:00,609.272,609.371,608.134,608.845,329590.0
2007-01-11 06:45:00,609.049,609.147,608.105,608.464,275563.0
2007-01-11 07:00:00,608.375,609.26,608.051,608.875,320270.0
2007-01-11 07:15:00,608.788,609.685,608.435,609.387,326890.0
2007-01-11 07:30:00,609.177,609.716,608.61,608.852,314200.0
2007-01-11 07:45:00,608.863,609.716,608.422,609.118,329330.0
2007-01-11 08:00:00,609.105,609.701,608.578,609.537,305250.0
2007-01-11 08:15:00,609.078,609.678,608.668,609.563,286000.0
2007-01-11 08:30:00,609.143,609.824,608.626,609.228,324290.0
2007-01-11 08:45:00,609.527,610.856,609.19,610.856,312210.0
2007-01-11 09:00:00,610.777,611.147,610.078,610.37,322380.0
2007-01-11 09:15:00,610.795,611.044,609.385,610.253,342400.0
2007-01-11 09:30:00,610.376,611.396,609.983,611.203,313010.0
2007-01-11 09:45:00,610.657,612.253,610.295,611.489,303180.0
2007-01-11 10:00:00,612.014,612.607,611.232,611.397,329600.0
2007-01-11 10:15:00,611.516,612.076,610.501,611.27,300330.0
2007-01-11 10:30:00,611.277,611.801,610.067,611.751,303450.0
2007-01-11 10:45:00,611.261,612.37,611.099,611.518,318310.0
2007-01-11 11:00:00,611.603,612.308,611.215,611.675,359800.0
2007-01-11 11:15:00,611.717,612.366,611.303,611.428,318590.0
2007-01-11 11:30:00,612.078,612.438,611.397,611.93,318980.0
2007-01-11 11:45:00,611.814,612.647,611.448,612.181,334960.0
2007-01-11 12:00:00,612.375,613.329,612.038,612.374,262180.0
2007-01-11 12:15:00,612.597,612.877,611.589,612.724,294410.0
2007-01-11 12:30:00,612.734,613.104,612.089,612.56,230040.0
2007-01-11 12:45:00,612.3,612.803,611.29,611.738,254480.0
2007-01-11 13:00:00,611.971,612.737,611.507,612.124,273690.0
2007-01-11 13:15:00,611.516,612.435,610.951,611.484,282210.0
2007-01-11 13:30:00,611.207,611.854,610.368,610.849,266290.0
2007-01-11 13:45:00,611.36,611.701,610.234,611.172,278140.0
2007-01-11 14:00:00,611.158,613.611,611.055,613.095,288970.0
2007-01-11 14:15:00,613.335,613.883,611.408,612.267,281347.0
2007-01-11 14:30:00,612.153,612.598,611.316,611.976,255120.0
2007-01-11 14:45:00,612.156,613.587,611.085,612.975,299940.0
2007-01-11 15:00:00,613.013,614.593,612.705,614.593,322990.0
2007-01-11 15:15:00,614.195,615.785,613.991,614.978,364480.0
2007-01-11 15:30:00,614.58,615.116,611.535,612.837,323720.0
2007-01-11 15:45:00,612.856,612.947,611.005,612.061,349970.0
2007-01-11 16:00:00,612.068,613.084,611.309,612.312,353790.0
2007-01-11 16:15:00,612.151,612.699,610.408,612.217,356780.0
2007-01-11 16:30:00,611.923,612.502,611.165,611.962,317340.0
2007-01-11 16:45:00,611.752,612.776,610.834,611.544,386530.0
2007-01-11 17:00:00,612.145,612.597,610.769,611.133,347681.0
2007-01-11 17:15:00,611.043,613.766,610.426,612.702,334058.0
2007-01-11 17:30:00,612.321,612.737,611.237,612.042,357642.0
2007-01-11 17:45:00,611.514,613.633,611.206,612.682,306164.0
2007-01-11 18:00:00,612.752,614.578,612.47,614.086,277930.0
2007-01-11 18:15:00,614.071,615.088,613.606,614.239,299330.0
2007-01-11 18:30:00,614.204,614.26,612.632,612.835,299340.0
2007-01-11 18:45:00,613.435,613.712,611.985,613.077,261831.0
2007-01-11 19:00:00,612.441,613.683,612.308,613.545,330745.0
2007-01-11 19:15:00,613.573,613.79,611.926,612.683,333117.0
2007-01-11 19:30:00,612.706,613.036,611.586,612.024,302320.0
2007-01-11 19:45:00,611.72,612.207,610.113,611.729,276611.0
2007-01-11 20:00:00,611.302,612.296,610.378,610.544,302066.0
2007-01-11 20:15:00,611.153,612.222,609.817,611.751,344261.0
2007-01-11 20:30:00,612.348,612.82,610.788,611.423,311941.0
2007-01-11 20:45:00,612.076,613.118,611.459,612.716,290328.0
2007-01-11 21:00:00,612.487,613.234,611.43,611.661,161593.0
2007-01-11 21:15:00,611.613,612.371,610.722,611.304,169559.0
2007-01-11 21:30:00,611.209,611.83,610.757,611.361,164720.0
2007-01-11 21:45:00,611.759,611.952,610.963,611.488,155321.0
2007-01-11 22:00:00,611.139,611.688,610.309,611.104,319001.0
2007-01-11 22:15:00,611.178,611.375,610.439,610.888,286715.0
2007-01-11 22:30:00,610.636,611.499,610.294,610.972,315420.0
2007-01-11 22:45:00,610.956,611.462,610.423,610.6,316472.0
2007-01-11 23:00:00,610.503,611.544,610.245,611.307,287730.0
2007-01-11 23:15:00,611.115,611.464,610.515,611.344,260465.0
2007-01-11 23:30:00,611.277,611.493,610.532,610.772,295529.0
2007-01-11 23:45:00,611.194,611.344,610.434,610.975,303943.0
2007-01-12 00:00:00,610.643,611.22,610.118,610.656,216182.0
2007-01-12 00:15:00,610.39,611.098,610.259,611.063,198737.0
2007-01-12 00:30:00,610.888,611.119,610.286,611.075,220861.0
2007-01-12 00:45:00,611.077,611.13,610.282,610.497,215895.0
2007-01-12 01:00:00,610.433,611.235,610.121,610.67,229758.0
2007-01-12 01:15:00,610.718,611.446,610.552,610.809,218925.0
2007-01-12 01:30:00,610.943,611.494,610.583,611.419,248120.0
2007-01-12 01:45:00,611.191,611.839,610.552,611.09,241346.0
2007-01-12 02:00:00,611.219,612.474,610.794,611.713,313435.0
2007-01-12 02:15:00,612.17,612.345,610.693,611.494,267532.0
2007-01-12 02:30:00,611.461,611.495,610.414,611.003,258576.0
2007-01-12 02:45:00,611.166,611.199,609.822,610.238,311533.0
2007-01-12 03:00:00,609.616,610.304,609.274,609.433,289030.0
2007-01-12 03:15:00,609.092,610.194,608.678,609.989,265820.0
2007-01-12 03:30:00,609.552,610.354,609.317,609.816,283240.0
2007-01-12 03:45:00,609.687,610.527,609.064,609.918,297870.0
2007-01-12 04:00:00,610.134,610.672,609.664,610.666,260400.0
2007-01-12 04:15:00,610.061,610.642,609.534,609.99,253270.0
2007-01-12 04:30:00,610.191,610.759,609.614,610.029,248430.0
2007-01-12 04:45:00,610.421,610.811,609.544,610.178,255635.0
2007-01-12 05:00:00,610.685,611.081,609.954,610.804,333190.0
2007-01-12 05:15:00,610.535,611.278,610.011,610.946,308813.0
2007-01-12 05:30:00,610.645,611.048,609.458,610.12,317000.0
2007-01-12 05:45:00,610.297,610.807,609.669,610.664,328120.0
2007-01-12 06:00:00,610.704,611.422,609.857,610.782,262727.0
2007-01-12 06:15:00,610.822,611.51,610.278,610.796,238926.0
2007-01-12 06:30:00,610.645,611.742,610.275,611.499,243528.0
2007-01-12 06:45:00,611.775,612.32,610.815,611.926,255315.0
2007-01-12 07:00:00,611.728,612.335,611.327,611.549,314107.0
2007-01-12 07:15:00,611.405,612.349,611.185,612.067,304406.0
2007-01-12 07:30:00,611.999,612.678,611.378,612.036,325846.0
2007-01-12 07:45:00,611.756,612.434,611.038,611.146,304999.0
2007-01-12 08:00:00,611.421,612.356,611.094,611.737,264970.0
2007-01-12 08:15:00,612.017,612.55,611.518,612.381,263170.0
2007-01-12 08:30:00,612.382,612.545,611.362,611.659,298210.0
2007-01-12 08:45:00,612.148,612.754,611.352,612.754,287710.0
2007-01-12 09:00:00,612.149,612.914,611.678,612.252,299845.0
2007-01-12 09:15:00,612.525,612.975,611.878,612.187,299570.0
2007-01-12 09:30:00,612.662,613.587,612.429,613.132,283710.0
2007-01-12 09:45:00,612.797,613.651,612.187,613.097,275840.0
2007-01-12 10:00:00,613.527,613.589,612.174,613.135,311220.0
2007-01-12 10:15:00,612.742,613.24,612.174,612.685,285510.0
2007-01-12 10:30:00,612.644,613.07,611.848,612.586,283690.0
2007-01-12 10:45:00,612.663,612.918,611.925,612.241,291640.0
2007-01-12 11:00:00,612.138,613.289,611.943,612.956,398770.0
2007-01-12 11:15:00,612.434,613.086,612.099,612.099,333050.0
2007-01-12 11:30:00,612.986,613.267,611.723,611.824,359500.0
2007-01-12 11:45:00,612.072,613.238,611.865,612.521,389760.0
2007-01-12 12:00:00,612.576,613.348,612.247,612.901,280490.0
2007-01-12 12:15:00,612.827,613.223,611.936,612.552,329100.0
2007-01-12 12:30:00,613.02,614.094,612.501,612.959,245480.0
2007-01-12 12:45:00,613.087,614.065,612.69,613.183,272840.0
2007-01-12 13:00:00,613.405,613.908,613.031,613.412,286920.0
2007-01-12 13:15:00,613.725,614.233,613.113,613.793,275340.0
2007-01-12 13:30:00,613.863,614.076,613.055,613.168,265070.0
2007-01-12 13:45:00,613.529,614.089,612.65,613.421,278910.0
2007-01-12 14:00:00,613.418,613.771,612.526,613.407,266387.0
2007-01-12 14:15:00,613.336,613.742,612.635,613.434,268865.0
2007-01-12 14:30:00,612.933,613.723,612.389,612.746,251428.0
2007-01-12 14:45:00,613.061,613.388,611.215,611.832,295439.0
2007-01-12 15:00:00,611.873,612.805,611.603,612.196,243829.0
2007-01-12 15:15:00,612.479,612.711,610.859,612.585,266814.0
2007-01-12 15:30:00,612.152,613.09,610.935,611.346,221592.0
2007-01-12 15:45:00,610.714,614.54,610.701,614.361,254784.0
2007-01-12 16:00:00,613.746,614.63,612.998,613.667,246220.0
2007-01-12 16:15:00,613.359,615.498,613.306,614.638,250936.0
2007-01-12 16:30:00,614.057,615.115,613.366,614.497,228453.0
2007-01-12 16:45:00,614.487,618.102,614.242,616.641,250262.0
2007-01-12 17:00:00,617.129,619.212,616.754,617.805,271349.0
2007-01-12 17:15:00,618.16,619.256,617.652,618.49,264856.0
2007-01-12 17:30:00,618.4,618.758,616.708,618.01,267885.0
2007-01-12 17:45:00,618.649,619.271,616.609,617.046,236882.0
2007-01-12 18:00:00,617.414,617.944,616.617,617.615,206732.0
2007-01-12 18:15:00,617.697,618.249,616.953,617.624,188072.0
2007-01-12 18:30:00,617.289,618.497,616.809,617.97,208547.0
2007-01-12 18:45:00,617.954,618.483,617.114,618.019,206503.0
2007-01-12 19:00:00,617.599,619.471,617.475,619.021,227870.0
2007-01-12 19:15:00,619.217,623.823,619.009,622.739,253240.0
2007-01-12 19:30:00,623.029,624.241,622.287,623.353,220166.0
2007-01-12 19:45:00,623.311,625.228,622.599,624.555,210495.0
2007-01-12 20:00:00,624.083,626.996,623.93,626.551,169291.0
2007-01-12 20:15:00,626.324,627.266,624.914,625.052,183004.0
2007-01-12 20:30:00,625.267,626.159,624.845,625.308,181883.0
2007-01-12 20:45:00,625.104,625.906,624.764,625.416,170246.0
2007-01-12 21:00:00,625.173,626.051,624.769,625.962,214996.0
2007-01-12 21:15:00,625.91,626.091,624.813,625.269,221403.0
2007-01-12 21:30:00,625.321,625.617,624.536,624.911,229435.0
2007-01-12 21:45:00,624.653,625.921,624.653,625.864,186631.0
2007-01-12 22:00:00,625.426,626.237,624.876,626.171,157121.0
2007-01-12 22:15:00,626.195,626.278,625.257,625.818,157417.0
2007-01-12 22:30:00,625.634,626.387,625.315,625.958,164045.0
2007-01-12 22:45:00,625.997,626.254,624.829,625.388,160681.0
2007-01-12 23:00:00,625.4,626.326,625.089,626.282,167048.0
2007-01-12 23:15:00,626.287,626.797,625.535,626.284,157082.0
2007-01-12 23:30:00,626.806,627.323,626.273,626.559,154866.0
2007-01-12 23:45:00,626.749,627.126,626.016,626.233,146233.0
2007-01-15 00:00:00,625.72,626.195,625.333,626.037,160962.0
2007-01-15 00:15:00,625.805,626.21,625.299,625.823,142538.0
2007-01-15 00:30:00,625.715,626.222,625.304,626.047,170883.0
2007-01-15 00:45:00,625.607,626.268,625.319,625.683,142604.0
2007-01-15 01:00:00,626.097,627.53,625.072,626.937,197629.0
2007-01-15 01:15:00,627.233,627.467,625.478,625.645,178443.0
2007-01-15 01:30:00,626.06,626.545,625.47,626.348,188248.0
2007-01-15 01:45:00,626.37,626.384,625.255,625.707,196432.0
2007-01-15 02:00:00,625.367,626.129,624.98,625.706,271050.0
2007-01-15 02:15:00,625.668,625.713,624.551,625.339,265150.0
2007-01-15 02:30:00,625.297,625.723,624.791,625.644,281650.0
2007-01-15 02:45:00,625.082,625.793,624.643,625.36,326190.0
2007-01-15 03:00:00,625.133,625.632,624.254,625.098,294430.0
2007-01-15 03:15:00,625.624,625.776,624.591,625.409,313160.0
2007-01-15 03:30:00,625.015,625.423,624.184,624.958,297350.0
2007-01-15 03:45:00,624.619,625.203,624.133,624.813,309250.0
2007-01-15 04:00:00,624.498,625.302,624.225,624.753,251067.0
2007-01-15 04:15:00,624.654,625.468,624.536,625.175,266570.0
2007-01-15 04:30:00,624.86,625.59,624.591,625.364,249880.0
2007-01-15 04:45:00,625.106,625.518,624.473,624.825,286350.0
2007-01-15 05:00:00,625.353,625.521,624.361,625.273,234390.0
2007-01-15 05:15:00,624.8,625.406,624.258,625.079,214250.0
2007-01-15 05:30:00,624.795,625.203,624.148,625.075,237107.0
2007-01-15 05:45:00,625.049,625.35,624.293,625.066,224750.0
2007-01-15 06:00:00,625.096,625.201,624.126,624.882,288740.0
2007-01-15 06:15:00,624.59,625.086,623.932,624.912,259090.0
2007-01-15 06:30:00,624.193,625.065,624.018,624.123,272270.0
2007-01-15 06:45:00,624.904,625.349,624.086,624.644,263300.0
2007-01-15 07:00:00,624.727,625.261,624.287,624.588,302580.0
2007-01-15 07:15:00,624.276,625.13,624.068,624.997,303184.0
2007-01-15 07:30:00,624.857,625.172,624.006,624.861,293710.0
2007-01-15 07:45:00,623.971,624.899,623.845,624.495,306120.0
2007-01-15 08:00:00,624.321,625.016,623.914,624.744,243276.0
2007-01-15 08:15:00,624.45,624.979,623.679,624.614,238680.0
2007-01-15 08:30:00,624.132,625.121,623.822,624.582,276660.0
2007-01-15 08:45:00,624.701,625.115,624.056,624.822,247940.0
2007-01-15 09:00:00,624.335,625.17,624.07,624.735,348070.0
2007-01-15 09:15:00,625.039,625.495,624.268,624.99,379240.0
2007-01-15 09:30:00,625.006,625.483,624.387,624.819,338630.0
2007-01-15 09:45:00,624.916,625.357,624.191,625.06,319950.0
2007-01-15 10:00:00,624.572,625.707,624.511,625.595,366220.0
2007-01-15 10:15:00,625.104,625.6,624.115,625.112,339960.0
2007-01-15 10:30:00,625.099,625.547,624.277,625.127,362010.0
2007-01-15 10:45:00,624.984,625.632,624.645,625.463,362570.0
2007-01-15 11:00:00,625.031,625.794,624.611,625.393,289628.0
2007-01-15 11:15:00,625.593,625.719,624.776,625.283,263400.0
2007-01-15 11:30:00,625.611,625.808,624.605,625.199,280790.0
2007-01-15 11:45:00,625.457,626.141,625.063,625.499,304000.0
2007-01-15 12:00:00,625.841,626.546,625.285,626.291,260360.0
2007-01-15 12:15:00,626.558,627.067,625.736,626.741,285590.0
2007-01-15 12:30:00,626.796,627.551,626.336,626.731,219790.0
2007-01-15 12:45:00,626.284,627.356,626.086,626.318,242870.0
2007-01-15 13:00:00,626.455,626.938,625.815,626.286,262720.0
2007-01-15 13:15:00,626.035,626.862,625.715,626.225,268120.0
2007-01-15 13:30:00,626.339,626.844,625.735,626.222,249900.0
2007-01-15 13:45:00,626.368,626.727,625.654,626.363,255255.0
2007-01-15 14:00:00,626.334,626.776,625.562,626.127,239236.0
2007-01-15 14:15:00,626.379,627.082,626.106,626.92,237696.0
2007-01-15 14:30:00,626.904,627.136,625.879,627.136,221090.0
2007-01-15 14:45:00,626.693,627.296,626.241,627.061,260480.0
2007-01-15 15:00:00,626.333,627.34,626.182,626.831,259460.0
2007-01-15 15:15:00,627.037,627.579,626.452,627.484,283840.0
2007-01-15 15:30:00,627.381,627.767,626.649,627.265,262520.0
2007-01-15 15:45:00,627.278,627.343,625.745,626.404,277270.0
2007-01-15 16:00:00,626.69,627.141,626.02,626.02,249856.0
2007-01-15 16:15:00,625.852,627.065,625.829,627.065,267570.0
2007-01-15 16:30:00,626.627,627.124,626.079,626.286,237140.0
2007-01-15 16:45:00,626.458,626.972,625.572,625.946,272920.0
2007-01-15 17:00:00,626.283,626.852,625.67,626.517,358810.0
2007-01-15 17:15:00,626.538,626.785,625.56,626.248,369180.0
2007-01-15 17:30:00,626.661,626.758,625.385,625.674,392460.0
2007-01-15 17:45:00,625.685,626.47,625.218,625.832,335150.0
2007-01-15 18:00:00,626.024,626.403,625.199,625.647,288770.0
2007-01-15 18:15:00,625.592,625.994,624.978,625.794,278420.0
2007-01-15 18:30:00,625.815,626.613,625.075,626.21,294210.0
2007-01-15 18:45:00,626.173,626.533,625.397,626.533,305090.0
2007-01-15 19:00:00,626.256,626.859,625.592,626.343,304320.0
2007-01-15 19:15:00,626.614,626.956,625.817,626.396,294060.0
2007-01-15 19:30:00,625.915,626.88,625.915,626.75,286730.0
2007-01-15 19:45:00,626.237,627.018,626.047,626.447,276010.0
2007-01-15 20:00:00,626.368,626.963,625.957,626.681,262370.0
2007-01-15 20:15:00,626.714,626.977,625.969,626.425,290600.0
2007-01-15 20:30:00,626.267,626.964,625.842,626.062,293050.0
2007-01-15 20:45:00,626.562,626.807,625.631,625.814,267405.0
2007-01-15 21:00:00,626.539,626.594,625.382,626.21,279810.0
2007-01-15 21:15:00,626.216,626.669,625.668,626.194,308800.0
2007-01-15 21:30:00,626.415,626.429,625.312,625.812,287050.0
2007-01-15 21:45:00,626.005,626.512,625.493,626.498,266500.0
2007-01-15 22:00:00,625.967,626.627,625.66,626.233,281480.0
2007-01-15 22:15:00,626.573,626.66,625.462,625.61,276070.0
2007-01-15 22:30:00,625.756,626.437,625.387,625.718,290340.0
2007-01-15 22:45:00,625.627,626.327,625.395,625.763,293200.0
2007-01-15 23:00:00,625.534,626.305,625.391,625.95,256300.0
2007-01-15 23:15:00,625.952,626.416,625.56,626.062,264090.0
2007-01-15 23:30:00,626.069,626.471,625.474,625.798,261980.0
2007-01-15 23:45:00,626.116,626.384,625.441,625.944,268800.0
2007-01-16 00:00:00,625.816,626.394,625.5,626.213,241561.0
2007-01-16 00:15:00,626.173,626.415,625.516,626.279,232480.0
2007-01-16 00:30:00,625.878,626.401,625.501,626.174,217087.0
2007-01-16 00:45:00,625.922,626.412,625.56,625.647,243630.0
2007-01-16 01:00:00,626.191,626.583,625.352,626.164,184852.0
2007-01-16 01:15:00,625.95,626.366,625.482,625.937,174342.0
2007-01-16 01:30:00,626.282,626.787,625.391,626.731,176434.0
2007-01-16 01:45:00,626.407,626.742,625.632,626.218,208855.0
2007-01-16 02:00:00,626.245,626.245,625.001,625.309,307236.0
2007-01-16 02:15:00,625.502,626.86,625.337,626.62,292140.0
2007-01-16 02:30:00,626.598,626.704,625.517,626.219,285330.0
2007-01-16 02:45:00,626.43,626.538,625.379,625.898,339116.0
2007-01-16 03:00:00,625.352,626.22,625.152,625.608,310340.0
2007-01-16 03:15:00,625.611,626.18,624.742,625.612,293170.0
2007-01-16 03:30:00,624.993,625.83,624.548,625.248,307740.0
2007-01-16 03:45:00,624.551,625.505,624.048,624.645,325090.0
2007-01-16 04:00:00,625.307,625.501,624.362,625.016,309340.0
2007-01-16 04:15:00,624.68,625.33,624.165,624.923,290520.0
2007-01-16 04:30:00,624.406,625.42,624.228,624.645,306910.0
2007-01-16 04:45:00,624.877,625.255,624.175,624.467,291670.0
2007-01-16 05:00:00,625.022,625.415,624.174,624.85,369440.0
2007-01-16 05:15:00,624.715,625.38,624.287,624.998,352640.0
2007-01-16 05:30:00,624.774,625.229,623.469,624.328,352120.0
2007-01-16 05:45:00,624.147,624.779,623.127,624.598,341590.0
2007-01-16 06:00:00,624.613,624.988,623.413,624.332,373680.0
2007-01-16 06:15:00,624.444,625.328,623.758,624.194,336520.0
2007-01-16 06:30:00,624.201,625.32,624.048,625.148,341940.0
2007-01-16 06:45:00,625.148,625.571,624.196,625.007,344910.0
2007-01-16 07:00:00,624.719,625.357,624.2,625.147,282720.0
2007-01-16 07:15:00,624.868,625.237,624.057,624.626,295150.0
2007-01-16 07:30:00,624.608,625.32,624.159,625.248,288410.0
2007-01-16 07:45:00,624.68,625.298,623.895,623.895,312930.0
2007-01-16 08:00:00,624.045,624.883,623.683,623.957,323000.0
2007-01-16 08:15:00,623.777,624.98,623.564,624.48,298903.0
2007-01-16 08:30:00,624.458,625.237,623.857,624.478,346366.0
2007-01-16 08:45:00,624.939,625.457,624.315,625.397,324283.0
2007-01-16 09:00:00,624.955,625.958,624.501,625.139,352790.0
2007-01-16 09:15:00,625.67,626.085,624.823,625.471,351540.0
2007-01-16 09:30:00,625.575,626.38,624.601,626.173,330000.0
2007-01-16 09:45:00,626.145,626.479,625.263,626.049,309780.0
2007-01-16 10:00:00,625.788,626.53,624.767,626.147,357720.0
2007-01-16 10:15:00,625.888,626.148,624.545,625.447,346260.0
2007-01-16 10:30:00,625.422,625.756,624.075,624.315,339360.0
2007-01-16 10:45:00,624.647,625.157,623.568,624.429,334250.0
2007-01-16 11:00:00,624.374,625.408,623.788,625.092,377420.0
2007-01-16 11:15:00,624.679,625.608,624.256,625.135,326480.0
2007-01-16 11:30:00,625.62,626.057,624.636,624.708,349340.0
2007-01-16 11:45:00,625.014,625.608,624.441,624.997,369320.0
2007-01-16 12:00:00,624.86,625.508,624.213,624.926,316820.0
2007-01-16 12:15:00,625.298,626.389,624.505,626.066,359800.0
2007-01-16 12:30:00,626.172,626.357,624.469,624.614,273560.0
2007-01-16 12:45:00,624.613,625.67,624.506,624.938,294950.0
2007-01-16 13:00:00,625.1,625.704,624.439,625.295,341110.0
2007-01-16 13:15:00,625.598,626.27,624.704,625.868,348690.0
2007-01-16 13:30:00,625.91,626.247,625.085,626.145,335480.0
2007-01-16 13:45:00,625.813,626.504,625.122,626.157,347530.0
2007-01-16 14:00:00,626.248,626.28,624.905,625.451,350180.0
2007-01-16 14:15:00,625.51,626.525,625.213,625.655,343210.0
2007-01-16 14:30:00,625.75,626.02,624.896,625.179,324610.0
2007-01-16 14:45:00,625.412,625.93,624.811,625.06,384330.0
2007-01-16 15:00:00,624.993,625.745,624.635,624.9,302160.0
2007-01-16 15:15:00,625.098,625.28,623.385,624.318,323720.0
2007-01-16 15:30:00,624.034,625.583,623.75,624.513,288160.0
2007-01-16 15:45:00,623.62,624.845,623.189,623.547,312890.0
2007-01-16 16:00:00,623.607,627.222,623.477,626.345,258430.0
2007-01-16 16:15:00,626.31,627.95,626.084,627.348,271190.0
2007-01-16 16:30:00,626.842,627.858,625.807,626.794,247570.0
2007-01-16 16:45:00,626.876,627.63,625.054,625.906,272960.0
2007-01-16 17:00:00,626.46,627.387,625.279,626.098,260156.0
2007-01-16 17:15:00,626.473,627.27,623.7,626.022,247250.0
2007-01-16 17:30:00,626.299,626.957,623.428,624.038,265730.0
2007-01-16 17:45:00,623.97,625.02,622.721,623.301,247820.0
2007-01-16 18:00:00,623.646,624.457,623.103,623.368,205902.0
2007-01-16 18:15:00,623.536,624.308,622.496,622.548,201267.0
2007-01-16 18:30:00,622.22,624.079,622.093,623.77,225382.0
2007-01-16 18:45:00,623.748,624.002,621.981,623.397,208371.0
2007-01-16 19:00:00,622.96,624.27,622.309,623.425,263000.0
2007-01-16 19:15:00,623.694,623.923,622.743,622.933,272810.0
2007-01-16 19:30:00,623.047,624.623,622.703,623.997,263330.0
2007-01-16 19:45:00,623.998,626.1,622.876,625.477,240892.0
2007-01-16 20:00:00,625.322,626.354,624.405,624.479,210617.0
2007-01-16 20:15:00,624.958,625.308,623.83,624.335,226570.0
2007-01-16 20:30:00,624.847,625.562,623.796,623.866,222250.0
2007-01-16 20:45:00,624.046,624.683,622.516,622.814,230700.0
2007-01-16 21:00:00,623.022,624.6,622.768,624.22,283060.0
2007-01-16 21:15:00,623.86,626.108,623.191,625.303,306440.0
2007-01-16 21:30:00,625.447,626.208,624.344,625.165,298190.0
2007-01-16 21:45:00,625.402,626.208,624.825,625.798,258340.0
2007-01-16 22:00:00,625.399,625.858,624.78,625.577,261630.0
2007-01-16 22:15:00,625.6,626.02,624.731,625.004,261050.0
2007-01-16 22:30:00,625.423,625.57,624.424,624.728,266790.0
2007-01-16 22:45:00,624.847,625.338,623.765,624.513,254950.0
2007-01-16 23:00:00,624.422,625.208,623.978,625.019,257050.0
2007-01-16 23:15:00,625.019,625.056,624.085,624.369,258980.0
2007-01-16 23:30:00,624.77,625.28,624.116,624.72,248220.0
2007-01-16 23:45:00,624.763,624.969,623.789,624.061,253560.0
2007-01-17 00:00:00,624.031,625.01,623.693,624.697,250036.0
2007-01-17 00:15:00,624.091,624.822,623.842,624.386,233935.0
2007-01-17 00:30:00,624.21,624.822,623.942,624.647,258782.0
2007-01-17 00:45:00,624.272,624.805,623.929,624.246,253532.0
2007-01-17 01:00:00,624.697,625.198,623.966,624.161,287830.0
2007-01-17 01:15:00,624.747,624.964,624.0,624.308,276760.0
2007-01-17 01:30:00,624.82,624.87,623.39,624.138,268790.0
2007-01-17 01:45:00,624.16,624.635,622.881,623.2,286160.0
2007-01-17 02:00:00,623.5,623.7,622.885,623.2,133150.0
2007-01-17 02:15:00,623.247,623.59,622.817,623.161,69430.0
2007-01-17 02:30:00,623.438,623.595,622.577,623.146,195250.0
2007-01-17 02:45:00,623.063,623.829,622.79,623.527,289090.0
2007-01-17 03:00:00,623.258,623.954,622.759,623.429,225683.0
2007-01-17 03:15:00,623.035,623.77,622.862,623.323,217860.0
2007-01-17 03:30:00,623.131,623.658,622.55,623.388,230326.0
2007-01-17 03:45:00,623.387,623.608,622.499,623.092,231820.0
2007-01-17 04:00:00,623.269,623.908,622.631,623.368,243750.0
2007-01-17 04:15:00,623.486,623.908,622.931,623.64,271550.0
2007-01-17 04:30:00,623.242,623.837,622.742,623.669,246449.0
2007-01-17 04:45:00,623.374,624.107,622.796,623.672,274544.0
2007-01-17 05:00:00,623.713,623.925,622.873,623.769,260670.0
2007-01-17 05:15:00,623.253,623.919,622.904,623.723,274680.0
2007-01-17 05:30:00,623.401,623.908,622.839,623.279,267290.0
2007-01-17 05:45:00,623.587,623.92,622.814,623.508,266610.0
2007-01-17 06:00:00,623.508,623.927,622.784,623.798,300570.0
2007-01-17 06:15:00,623.261,623.995,622.887,623.267,263450.0
2007-01-17 06:30:00,622.81,623.836,622.81,623.191,291330.0
2007-01-17 06:45:00,623.77,623.894,622.85,623.341,279870.0
2007-01-17 07:00:00,623.261,623.878,623.041,623.291,269660.0
2007-01-17 07:15:00,623.139,624.054,622.813,623.847,276260.0
2007-01-17 07:30:00,623.678,624.155,623.058,624.098,267000.0
2007-01-17 07:45:00,623.472,624.407,623.206,623.605,280890.0
2007-01-17 08:00:00,623.931,624.36,622.963,624.248,305890.0
2007-01-17 08:15:00,623.591,624.608,623.168,623.947,306850.0
2007-01-17 08:30:00,624.02,624.42,623.233,623.732,341506.0
2007-01-17 08:45:00,623.952,624.38,623.433,624.273,316060.0
2007-01-17 09:00:00,623.797,624.43,622.958,623.105,342460.0
2007-01-17 09:15:00,623.82,624.108,622.934,623.319,355480.0
2007-01-17 09:30:00,623.452,623.98,622.713,623.301,333080.0
2007-01-17 09:45:00,622.915,624.007,622.549,623.553,330060.0
2007-01-17 10:00:00,623.052,624.303,622.974,624.098,352430.0
2007-01-17 10:15:00,623.808,624.154,622.874,623.263,310890.0
2007-01-17 10:30:00,622.743,623.597,622.355,623.032,329220.0
2007-01-17 10:45:00,623.03,624.07,622.549,624.07,348160.0
2007-01-17 11:00:00,623.848,624.28,623.129,623.829,293040.0
2007-01-17 11:15:00,624.094,624.396,622.993,623.446,265459.0
2007-01-17 11:30:00,623.998,624.19,622.59,622.898,286850.0
2007-01-17 11:45:00,623.001,623.608,621.965,622.162,303690.0
2007-01-17 12:00:00,622.306,623.56,621.931,622.405,290490.0
2007-01-17 12:15:00,622.803,623.004,621.816,622.597,320040.0
2007-01-17 12:30:00,622.848,623.48,621.657,622.275,261260.0
2007-01-17 12:45:00,622.411,623.083,621.618,622.096,282260.0
2007-01-17 13:00:00,622.208,623.248,621.773,622.783,337570.0
2007-01-17 13:15:00,622.538,623.213,621.866,622.234,331200.0
2007-01-17 13:30:00,622.461,623.068,621.823,622.272,307790.0
2007-01-17 13:45:00,622.577,623.227,621.906,622.848,332380.0
2007-01-17 14:00:00,622.82,622.93,621.293,621.955,324360.0
2007-01-17 14:15:00,621.86,622.557,621.318,621.95,328520.0
2007-01-17 14:30:00,621.928,622.354,620.161,620.435,296070.0
2007-01-17 14:45:00,620.051,621.158,619.533,620.997,344740.0
2007-01-17 15:00:00,620.522,621.358,619.363,620.567,310280.0
2007-01-17 15:15:00,620.77,621.792,620.018,621.422,333340.0
2007-01-17 15:30:00,620.984,623.608,619.781,622.798,306100.0
2007-01-17 15:45:00,622.818,624.279,621.978,622.384,325330.0
2007-01-17 16:00:00,622.97,623.657,621.931,622.4,270862.0
2007-01-17 16:15:00,622.21,625.08,621.327,624.21,285640.0
2007-01-17 16:30:00,624.111,626.007,623.65,624.732,249980.0
2007-01-17 16:45:00,624.74,627.22,624.264,625.832,287105.0
2007-01-17 17:00:00,625.897,627.418,625.379,626.597,268030.0
2007-01-17 17:15:00,626.2,627.395,625.124,625.606,286590.0
2007-01-17 17:30:00,625.775,627.446,625.533,626.938,311420.0
2007-01-17 17:45:00,626.817,629.824,626.266,628.667,263620.0
2007-01-17 18:00:00,629.117,631.94,628.447,631.94,310550.0
2007-01-17 18:15:00,631.253,633.07,630.938,632.944,297970.0
2007-01-17 18:30:00,632.898,633.344,630.868,631.97,326380.0
2007-01-17 18:45:00,631.922,632.458,629.946,631.944,335190.0
2007-01-17 19:00:00,631.437,632.152,630.691,631.079,338989.0
2007-01-17 19:15:00,631.498,632.83,630.576,632.188,331352.0
2007-01-17 19:30:00,632.0,633.48,631.618,632.87,322622.0
2007-01-17 19:45:00,632.249,633.707,632.236,632.49,304114.0
2007-01-17 20:00:00,632.257,632.827,630.593,631.139,260053.0
2007-01-17 20:15:00,631.355,632.286,630.6,631.409,271890.0
2007-01-17 20:30:00,631.997,632.404,630.97,631.223,278380.0
2007-01-17 20:45:00,631.487,632.032,630.697,631.244,259140.0
2007-01-17 21:00:00,631.557,632.244,630.301,631.448,293275.0
2007-01-17 21:15:00,631.448,631.507,630.346,630.616,310350.0
2007-01-17 21:30:00,630.9,631.849,630.56,630.564,300770.0
2007-01-17 21:45:00,630.795,631.723,630.628,631.383,256090.0
2007-01-17 22:00:00,631.287,631.799,630.681,630.987,291010.0
2007-01-17 22:15:00,631.338,631.785,630.684,631.236,281670.0
2007-01-17 22:30:00,631.548,632.277,630.971,631.598,301090.0
2007-01-17 22:45:00,631.485,631.907,630.656,630.774,290350.0
2007-01-17 23:00:00,630.853,631.765,630.74,631.132,296150.0
2007-01-17 23:15:00,631.204,631.648,630.684,631.134,289510.0
2007-01-17 23:30:00,630.715,631.606,630.69,631.037,275340.0
2007-01-17 23:45:00,631.106,631.607,630.628,631.157,195730.0
2007-01-18 00:00:00,631.257,632.258,630.512,631.842,286320.0
2007-01-18 00:15:00,631.918,632.189,631.343,631.778,177840.0
2007-01-18 00:30:00,631.998,632.6,631.306,632.03,197390.0
2007-01-18 00:45:00,631.655,632.6,631.36,632.6,297210.0
2007-01-18 01:00:00,632.138,632.7,631.254,632.2,279610.0
2007-01-18 01:15:00,632.7,632.7,631.379,632.1,307040.0
2007-01-18 01:30:00,632.21,632.797,631.327,632.52,246260.0
2007-01-18 01:45:00,632.331,633.08,631.742,632.695,345850.0
2007-01-18 02:00:00,632.695,633.077,631.789,632.198,341100.0
2007-01-18 02:15:00,632.42,632.807,631.614,632.32,310430.0
2007-01-18 02:30:00,631.704,632.379,631.056,631.551,282510.0
2007-01-18 02:45:00,631.788,632.7,631.047,632.128,318270.0
2007-01-18 03:00:00,631.604,632.857,631.283,631.959,443990.0
2007-01-18 03:15:00,632.227,632.97,631.673,632.342,426870.0
2007-01-18 03:30:00,632.119,632.795,631.522,632.349,484370.0
2007-01-18 03:45:00,632.475,633.058,631.411,632.4,436530.0
2007-01-18 04:00:00,632.757,633.197,631.993,633.066,324310.0
2007-01-18 04:15:00,632.456,633.077,631.811,632.582,307140.0
2007-01-18 04:30:00,632.561,633.106,631.94,632.628,311070.0
2007-01-18 04:45:00,632.768,633.17,631.947,632.475,337370.0
2007-01-18 05:00:00,632.745,633.15,631.837,632.431,308420.0
2007-01-18 05:15:00,632.697,633.18,631.979,632.448,307720.0
2007-01-18 05:30:00,632.315,632.998,631.691,632.305,304640.0
2007-01-18 05:45:00,632.36,632.91,631.716,632.648,304660.0
2007-01-18 06:00:00,632.663,632.704,631.227,631.756,323133.0
2007-01-18 06:15:00,632.16,632.458,631.34,631.756,285483.0
2007-01-18 06:30:00,631.716,632.617,631.404,632.498,298320.0
2007-01-18 06:45:00,632.498,633.2,631.765,632.127,311420.0
2007-01-18 07:00:00,632.338,632.93,631.694,632.324,375030.0
2007-01-18 07:15:00,632.064,633.063,631.864,632.54,331120.0
2007-01-18 07:30:00,632.395,633.627,632.186,633.388,308910.0
2007-01-18 07:45:00,632.804,633.558,632.201,632.802,344950.0
2007-01-18 08:00:00,633.123,633.469,632.024,632.567,311410.0
2007-01-18 08:15:00,632.42,633.308,631.844,632.17,306600.0
2007-01-18 08:30:00,632.478,633.02,631.598,632.129,341280.0
2007-01-18 08:45:00,632.587,633.018,631.206,632.237,324230.0
2007-01-18 09:00:00,632.015,633.2,631.473,633.2,330760.0
2007-01-18 09:15:00,633.1,633.285,631.855,633.014,298640.0
2007-01-18 09:30:00,632.613,633.397,632.158,633.123,320230.0
2007-01-18 09:45:00,632.634,633.27,631.943,632.052,305520.0
2007-01-18 10:00:00,632.097,633.347,631.446,633.247,330070.0
2007-01-18 10:15:00,632.988,634.883,632.134,634.547,308670.0
2007-01-18 10:30:00,634.522,634.857,633.382,633.577,308830.0
2007-01-18 10:45:00,633.995,634.507,633.131,633.757,306340.0
2007-01-18 11:00:00,633.926,634.745,633.525,634.247,345250.0
2007-01-18 11:15:00,634.212,634.63,632.747,632.754,286160.0
2007-01-18 11:30:00,633.62,633.957,632.548,632.907,317870.0
2007-01-18 11:45:00,633.082,633.697,632.301,633.174,341910.0
2007-01-18 12:00:00,633.47,633.75,631.925,632.287,259660.0
2007-01-18 12:15:00,632.648,632.823,631.301,631.905,292140.0
2007-01-18 12:30:00,631.892,632.708,631.095,632.014,222291.0
2007-01-18 12:45:00,631.893,632.698,631.43,632.147,234930.0
2007-01-18 13:00:00,632.298,632.87,631.474,632.097,285460.0
2007-01-18 13:15:00,631.842,632.643,631.086,631.998,286080.0
2007-01-18 13:30:00,632.02,633.0,631.348,632.345,280090.0
2007-01-18 13:45:00,631.815,632.709,631.48,632.58,284150.0
2007-01-18 14:00:00,632.608,632.68,631.389,631.723,270230.0
2007-01-18 14:15:00,631.889,633.471,631.404,633.03,283900.0
2007-01-18 14:30:00,633.011,633.573,631.669,631.988,267160.0
2007-01-18 14:45:00,631.966,633.105,631.251,632.662,312230.0
2007-01-18 15:00:00,632.168,633.43,631.785,632.497,338673.0
2007-01-18 15:15:00,633.148,633.858,631.805,633.748,361600.0
2007-01-18 15:30:00,632.745,634.53,630.264,631.013,315300.0
2007-01-18 15:45:00,630.654,632.008,629.94,631.347,342720.0
2007-01-18 16:00:00,630.654,632.669,630.638,631.714,352940.0
2007-01-18 16:15:00,631.86,635.057,631.288,634.448,359490.0
2007-01-18 16:30:00,634.3,634.957,633.457,634.484,309380.0
2007-01-18 16:45:00,634.369,636.48,633.992,635.192,352110.0
2007-01-18 17:00:00,635.81,635.973,632.899,633.771,327890.0
2007-01-18 17:15:00,634.023,634.95,633.233,634.15,324881.0
2007-01-18 17:30:00,634.623,634.623,631.056,632.122,333217.0
2007-01-18 17:45:00,632.245,634.054,631.023,632.087,331533.0
2007-01-18 18:00:00,632.208,633.88,631.495,632.233,295531.0
2007-01-18 18:15:00,632.561,633.93,631.976,632.298,283168.0
2007-01-18 18:30:00,632.386,633.73,631.52,632.47,296690.0
2007-01-18 18:45:00,632.398,632.894,630.979,631.757,285767.0
2007-01-18 19:00:00,631.396,632.447,630.569,630.689,315160.0
2007-01-18 19:15:00,631.494,632.93,630.643,632.341,341149.0
2007-01-18 19:30:00,632.283,632.908,630.832,631.647,312097.0
2007-01-18 19:45:00,631.648,631.925,629.689,630.264,291969.0
2007-01-18 20:00:00,629.618,631.007,627.727,628.285,306575.0
2007-01-18 20:15:00,628.418,628.998,626.132,627.387,287930.0
2007-01-18 20:30:00,627.447,628.598,626.64,627.617,316353.0
2007-01-18 20:45:00,627.441,628.457,626.439,626.822,325066.0
2007-01-18 21:00:00,626.88,627.323,625.768,626.34,171925.0
2007-01-18 21:15:00,626.037,628.08,625.672,627.304,187268.0
2007-01-18 21:30:00,627.447,628.358,626.959,627.978,173078.0
2007-01-18 21:45:00,627.978,628.357,627.074,627.725,144090.0
2007-01-18 22:00:00,627.723,628.458,627.136,627.438,312090.0
2007-01-18 22:15:00,627.77,628.207,627.053,627.119,324454.0
2007-01-18 22:30:00,627.673,628.023,626.831,627.05,286264.0
2007-01-18 22:45:00,627.169,627.93,626.491,626.812,288907.0
2007-01-18 23:00:00,626.881,627.62,626.498,627.249,342364.0
2007-01-18 23:15:00,627.249,627.708,626.525,627.014,279600.0
2007-01-18 23:30:00,627.02,627.53,626.277,627.22,233090.0
2007-01-18 23:45:00,627.013,627.126,626.281,626.472,159438.0
2007-01-19 00:00:00,626.761,627.104,626.156,626.947,103701.0
2007-01-19 00:15:00,626.806,627.107,626.2,626.682,89788.0
2007-01-19 00:30:00,626.631,627.506,626.396,627.257,240813.0
2007-01-19 00:45:00,627.6,627.7,626.624,627.247,147846.0
2007-01-19 01:00:00,627.297,627.6,626.723,627.2,195397.0
2007-01-19 01:15:00,627.5,627.5,625.698,627.2,249378.0
2007-01-19 01:30:00,626.41,627.644,626.03,626.926,253137.0
2007-01-19 01:45:00,627.2,628.145,626.537,627.648,266097.0
2007-01-19 02:00:00,627.351,627.963,626.56,626.836,280777.0
2007-01-19 02:15:00,626.731,627.7,626.486,627.22,262214.0
2007-01-19 02:30:00,627.172,628.269,626.452,627.919,333350.0
2007-01-19 02:45:00,627.521,628.607,627.295,627.742,362852.0
2007-01-19 03:00:00,627.289,628.33,626.963,627.574,300805.0
2007-01-19 03:15:00,627.618,628.408,627.096,627.803,312672.0
2007-01-19 03:30:00,627.367,628.058,626.838,627.8,311980.0
2007-01-19 03:45:00,627.401,628.158,626.963,627.646,295120.0
2007-01-19 04:00:00,627.464,628.18,627.137,627.432,303520.0
2007-01-19 04:15:00,627.705,628.224,627.013,627.717,259950.0
2007-01-19 04:30:00,627.57,628.142,626.988,627.181,347010.0
2007-01-19 04:45:00,627.58,628.175,626.881,627.462,366090.0
2007-01-19 05:00:00,628.079,628.156,627.043,627.35,336188.0
2007-01-19 05:15:00,627.609,628.5,626.589,627.374,293550.0
2007-01-19 05:30:00,628.5,628.5,627.164,628.198,309190.0
2007-01-19 05:45:00,627.879,628.693,627.144,628.337,307690.0
2007-01-19 06:00:00,628.484,628.72,627.258,628.168,269931.0
2007-01-19 06:15:00,627.777,628.819,627.254,628.155,236910.0
2007-01-19 06:30:00,627.963,628.745,627.511,627.765,263430.0
2007-01-19 06:45:00,627.839,628.6,627.39,628.134,261067.0
2007-01-19 07:00:00,628.039,628.7,627.272,627.748,283264.0
2007-01-19 07:15:00,628.117,628.82,627.397,628.448,327883.0
2007-01-19 07:30:00,627.878,628.74,627.644,628.399,288720.0
2007-01-19 07:45:00,627.925,628.882,627.589,628.039,283548.0
2007-01-19 08:00:00,628.085,628.905,627.6,628.495,265600.0
2007-01-19 08:15:00,628.054,628.67,627.396,628.173,249030.0
2007-01-19 08:30:00,627.55,628.558,627.393,628.187,277450.0
2007-01-19 08:45:00,628.173,628.638,627.556,628.41,272660.0
2007-01-19 09:00:00,628.298,628.646,627.258,628.086,282875.0
2007-01-19 09:15:00,628.444,628.554,627.038,627.207,305190.0
2007-01-19 09:30:00,627.243,628.254,627.038,628.248,294950.0
2007-01-19 09:45:00,627.31,628.844,627.123,628.047,259314.0
2007-01-19 10:00:00,628.267,629.061,626.918,627.085,309540.0
2007-01-19 10:15:00,627.294,627.754,626.642,627.117,285050.0
2007-01-19 10:30:00,627.388,627.66,626.352,626.861,290860.0
2007-01-19 10:45:00,626.812,627.919,626.524,627.023,297700.0
2007-01-19 11:00:00,627.02,628.508,626.87,628.023,411550.0
2007-01-19 11:15:00,627.512,628.576,626.989,627.919,349510.0
2007-01-19 11:30:00,628.147,628.994,627.478,627.704,380220.0
2007-01-19 11:45:00,628.383,628.605,627.268,628.398,315380.0
2007-01-19 12:00:00,627.979,628.726,627.367,628.069,262850.0
2007-01-19 12:15:00,628.495,628.927,627.271,628.67,316560.0
2007-01-19 12:30:00,628.648,629.058,627.806,628.23,247160.0
2007-01-19 12:45:00,628.249,628.86,627.351,627.374,265410.0
2007-01-19 13:00:00,627.643,629.097,627.348,628.521,253090.0
2007-01-19 13:15:00,628.596,629.12,627.636,628.566,270080.0
2007-01-19 13:30:00,628.402,629.693,627.948,629.088,253230.0
2007-01-19 13:45:00,628.848,630.304,628.406,629.053,275880.0
2007-01-19 14:00:00,629.413,630.22,627.69,628.317,256693.0
2007-01-19 14:15:00,628.018,629.08,627.681,628.73,279032.0
2007-01-19 14:30:00,628.679,629.53,627.859,628.117,243141.0
2007-01-19 14:45:00,628.462,629.035,628.053,628.3,270041.0
2007-01-19 15:00:00,628.32,629.144,627.886,628.707,240645.0
2007-01-19 15:15:00,628.332,629.572,627.858,629.572,266189.0
2007-01-19 15:30:00,628.84,630.097,627.779,628.109,238440.0
2007-01-19 15:45:00,628.447,630.588,627.269,629.923,254400.0
2007-01-19 16:00:00,630.27,630.73,628.118,628.349,255900.0
2007-01-19 16:15:00,628.669,630.18,628.509,629.644,252889.0
2007-01-19 16:30:00,629.322,629.798,628.345,628.52,231000.0
2007-01-19 16:45:00,629.148,629.304,627.219,628.181,277560.0
2007-01-19 17:00:00,628.747,630.047,627.707,630.047,299741.0
2007-01-19 17:15:00,629.998,630.199,627.725,628.17,274232.0
2007-01-19 17:30:00,628.52,630.977,627.831,629.884,291798.0
2007-01-19 17:45:00,630.092,632.63,629.78,631.381,262404.0
2007-01-19 18:00:00,631.413,632.058,630.67,631.498,203811.0
2007-01-19 18:15:00,631.449,633.195,631.177,632.409,202616.0
2007-01-19 18:30:00,632.598,633.248,631.548,632.009,215326.0
2007-01-19 18:45:00,632.747,633.797,631.475,633.388,200969.0
2007-01-19 19:00:00,632.925,633.807,632.037,633.098,236970.0
2007-01-19 19:15:00,633.098,633.545,631.602,632.348,233246.0
2007-01-19 19:30:00,632.226,633.758,631.447,633.619,215936.0
2007-01-19 19:45:00,632.902,634.704,632.669,634.115,216667.0
2007-01-19 20:00:00,634.127,636.083,633.559,635.224,163604.0
2007-01-19 20:15:00,635.319,635.908,634.196,635.265,174928.0
2007-01-19 20:30:00,635.598,635.758,634.464,634.877,182790.0
2007-01-19 20:45:00,635.097,635.458,634.07,634.635,176079.0
2007-01-19 21:00:00,634.53,635.289,633.875,634.324,168317.0
2007-01-19 21:15:00,634.582,635.658,634.18,634.54,190149.0
2007-01-19 21:30:00,634.573,635.6,634.106,634.792,181551.0
2007-01-19 21:45:00,635.106,635.22,634.114,634.537,206598.0
2007-01-19 22:00:00,634.386,635.567,634.059,635.195,184152.0
2007-01-19 22:15:00,635.198,635.712,634.649,635.192,141911.0
2007-01-19 22:30:00,635.054,635.729,634.414,635.04,174150.0
2007-01-19 22:45:00,635.091,635.472,634.343,634.948,183177.0
2007-01-19 23:00:00,634.998,635.107,634.175,634.948,126786.0
2007-01-19 23:15:00,634.768,635.18,634.381,634.541,119386.0
2007-01-19 23:30:00,635.048,635.12,633.954,634.72,116709.0
2007-01-19 23:45:00,634.687,635.123,634.296,634.771,128274.0
2007-01-22 00:00:00,634.571,635.05,634.386,635.02,16389.0
2007-01-22 00:15:00,634.97,635.7,634.308,634.655,78823.0
2007-01-22 00:30:00,634.59,635.7,634.287,634.484,126379.0
2007-01-22 00:45:00,635.0,635.5,634.296,635.2,114801.0
2007-01-22 01:00:00,634.47,635.2,634.2,635.2,214997.0
2007-01-22 01:15:00,634.998,635.331,634.2,634.2,178034.0
2007-01-22 01:30:00,634.6,635.46,634.0,634.5,213081.0
2007-01-22 01:45:00,635.397,635.648,634.366,634.619,175493.0
2007-01-22 02:00:00,635.0,635.299,633.959,634.864,311250.0
2007-01-22 02:15:00,634.903,634.945,633.624,634.191,326510.0
2007-01-22 02:30:00,633.934,634.825,633.366,634.553,362230.0
2007-01-22 02:45:00,634.203,635.212,634.087,634.702,383482.0
2007-01-22 03:00:00,634.668,635.502,634.243,634.923,320530.0
2007-01-22 03:15:00,634.889,636.058,634.775,635.016,303270.0
2007-01-22 03:30:00,635.394,636.07,635.039,635.809,349046.0
2007-01-22 03:45:00,635.592,636.043,634.897,635.39,311350.0
2007-01-22 04:00:00,635.83,635.903,634.835,635.235,315475.0
2007-01-22 04:15:00,635.165,635.908,634.919,635.368,296730.0
2007-01-22 04:30:00,635.397,635.848,634.885,635.475,239000.0
2007-01-22 04:45:00,635.627,635.826,634.889,635.663,292840.0
2007-01-22 05:00:00,635.579,635.796,634.934,635.198,270230.0
2007-01-22 05:15:00,635.6,636.0,634.803,635.406,231700.0
2007-01-22 05:30:00,635.034,635.952,634.876,635.366,222750.0
2007-01-22 05:45:00,635.684,635.843,634.873,635.765,227960.0
2007-01-22 06:00:00,635.716,636.07,634.703,635.821,283360.0
2007-01-22 06:15:00,635.51,635.851,634.562,635.314,250170.0
2007-01-22 06:30:00,634.833,635.656,634.586,635.058,238370.0
2007-01-22 06:45:00,635.594,635.594,634.377,635.2,232570.0
2007-01-22 07:00:00,634.687,635.531,634.504,634.875,301900.0
2007-01-22 07:15:00,634.585,635.599,634.412,635.189,236150.0
2007-01-22 07:30:00,634.566,635.607,634.521,635.303,274500.0
2007-01-22 07:45:00,635.125,635.55,634.478,634.848,291761.0
2007-01-22 08:00:00,634.87,635.428,634.483,634.849,249810.0
2007-01-22 08:15:00,635.012,635.459,634.496,635.347,241280.0
2007-01-22 08:30:00,634.969,635.434,634.313,634.732,266323.0
2007-01-22 08:45:00,634.711,635.1,633.883,634.853,246128.0
2007-01-22 09:00:00,634.199,635.349,633.991,634.584,342410.0
2007-01-22 09:15:00,634.426,635.229,634.05,634.697,368870.0
2007-01-22 09:30:00,634.822,635.2,633.935,634.666,352280.0
2007-01-22 09:45:00,634.506,635.088,633.981,634.158,344940.0
2007-01-22 10:00:00,634.191,634.777,633.715,634.337,389570.0
2007-01-22 10:15:00,634.059,634.577,633.193,633.94,361570.0
2007-01-22 10:30:00,633.962,634.254,632.979,633.913,366270.0
2007-01-22 10:45:00,633.636,634.57,633.233,634.122,377170.0
2007-01-22 11:00:00,634.291,634.687,633.686,634.51,323720.0
2007-01-22 11:15:00,634.638,634.737,633.377,633.763,233750.0
2007-01-22 11:30:00,634.015,634.145,632.724,633.531,289210.0
2007-01-22 11:45:00,633.562,633.913,632.816,633.155,308040.0
2007-01-22 12:00:00,634.5,634.6,632.952,634.075,276180.0
2007-01-22 12:15:00,634.428,634.654,633.318,634.202,304810.0
2007-01-22 12:30:00,634.346,634.775,633.457,633.552,233480.0
2007-01-22 12:45:00,634.165,634.822,633.602,633.968,242460.0
2007-01-22 13:00:00,633.879,634.814,633.473,634.277,264250.0
2007-01-22 13:15:00,634.234,634.852,633.59,634.241,250770.0
2007-01-22 13:30:00,634.529,634.824,633.667,634.095,237020.0
2007-01-22 13:45:00,634.343,634.765,633.754,634.565,220100.0
2007-01-22 14:00:00,634.173,634.66,633.332,634.156,241398.0
2007-01-22 14:15:00,634.063,634.781,633.63,634.049,260970.0
2007-01-22 14:30:00,634.298,635.114,633.857,634.42,220820.0
2007-01-22 14:45:00,634.371,634.759,633.528,634.001,251000.0
2007-01-22 15:00:00,633.915,634.602,633.31,633.912,266530.0
2007-01-22 15:15:00,634.28,634.618,632.229,633.682,281080.0
2007-01-22 15:30:00,632.999,634.091,632.556,633.331,252100.0
2007-01-22 15:45:00,633.357,633.993,632.116,633.993,275880.0
2007-01-22 16:00:00,634.093,634.764,633.137,633.832,253580.0
2007-01-22 16:15:00,633.564,635.314,633.413,635.157,273400.0
2007-01-22 16:30:00,634.547,636.973,634.547,636.335,249140.0
2007-01-22 16:45:00,636.508,639.274,636.427,638.712,278710.0
2007-01-22 17:00:00,639.177,639.34,637.105,637.357,359640.0
2007-01-22 17:15:00,637.612,638.722,637.118,638.253,355400.0
2007-01-22 17:30:00,638.595,638.981,637.517,638.279,378550.0
2007-01-22 17:45:00,638.411,638.923,637.475,638.055,349350.0
2007-01-22 18:00:00,637.977,639.266,637.642,637.642,281440.0
2007-01-22 18:15:00,637.799,639.048,637.548,638.167,273209.0
2007-01-22 18:30:00,638.088,638.465,636.45,637.593,310900.0
2007-01-22 18:45:00,637.508,637.97,636.441,637.847,278220.0
2007-01-22 19:00:00,637.644,638.386,637.049,637.649,294030.0
2007-01-22 19:15:00,637.377,638.255,636.387,636.529,277607.0
2007-01-22 19:30:00,636.718,636.718,634.558,635.036,270950.0
2007-01-22 19:45:00,634.991,635.71,634.402,635.043,264210.0
2007-01-22 20:00:00,635.055,635.729,633.358,633.567,261990.0
2007-01-22 20:15:00,633.625,634.32,632.744,633.585,261870.0
2007-01-22 20:30:00,633.662,633.686,631.618,632.103,271530.0
2007-01-22 20:45:00,631.88,632.504,631.065,631.783,293230.0
2007-01-22 21:00:00,632.482,633.541,632.036,633.34,312180.0
2007-01-22 21:15:00,632.891,633.863,632.566,633.199,336470.0
2007-01-22 21:30:00,633.344,633.575,631.926,632.283,330910.0
2007-01-22 21:45:00,632.522,632.783,631.746,632.464,281134.0
2007-01-22 22:00:00,632.497,633.343,632.033,632.568,323130.0
2007-01-22 22:15:00,633.024,633.174,631.731,632.285,282230.0
2007-01-22 22:30:00,632.017,632.715,631.444,631.941,276530.0
2007-01-22 22:45:00,631.785,632.335,631.332,631.932,283270.0
2007-01-22 23:00:00,631.685,632.7,631.417,632.7,268910.0
2007-01-22 23:15:00,632.051,632.585,631.494,632.313,287010.0
2007-01-22 23:30:00,632.299,633.054,631.732,632.656,293410.0
2007-01-22 23:45:00,632.926,633.121,632.123,632.427,241610.0
2007-01-23 00:00:00,632.712,633.5,631.821,632.483,253304.0
2007-01-23 00:15:00,632.441,633.7,631.93,633.2,169396.0
2007-01-23 00:30:00,633.6,633.7,631.843,632.519,179441.0
2007-01-23 00:45:00,632.195,634.0,631.882,632.2,128347.0
2007-01-23 01:00:00,632.45,633.532,631.709,632.575,172361.0
2007-01-23 01:15:00,633.296,633.58,632.586,633.026,179869.0
2007-01-23 01:30:00,633.367,633.639,632.728,633.049,152933.0
2007-01-23 01:45:00,633.281,634.009,632.592,633.181,190809.0
2007-01-23 02:00:00,633.412,634.097,632.714,633.324,292020.0
2007-01-23 02:15:00,633.045,633.551,632.491,633.32,282110.0
2007-01-23 02:30:00,632.761,633.7,632.563,633.319,289430.0
2007-01-23 02:45:00,632.897,633.708,632.622,633.362,288010.0
2007-01-23 03:00:00,633.156,633.608,632.476,633.41,307480.0
2007-01-23 03:15:00,633.694,633.807,632.749,633.09,328290.0
2007-01-23 03:30:00,633.353,634.077,632.581,633.507,314920.0
2007-01-23 03:45:00,633.308,634.12,632.899,633.643,406970.0
2007-01-23 04:00:00,633.047,634.098,632.837,633.658,331290.0
2007-01-23 04:15:00,633.17,633.963,632.582,633.447,352900.0
2007-01-23 04:30:00,633.287,633.92,632.796,633.095,414640.0
2007-01-23 04:45:00,633.521,633.92,632.733,633.352,317720.0
2007-01-23 05:00:00,633.332,633.908,632.706,633.245,414510.0
2007-01-23 05:15:00,633.364,633.88,632.697,633.308,330780.0
2007-01-23 05:30:00,633.319,634.074,632.882,633.55,337080.0
2007-01-23 05:45:00,633.463,634.108,632.908,633.747,330670.0
2007-01-23 06:00:00,633.844,634.308,632.984,633.948,368680.0
2007-01-23 06:15:00,633.439,634.51,633.18,633.736,330920.0
2007-01-23 06:30:00,633.793,634.6,633.414,633.414,353870.0
2007-01-23 06:45:00,633.466,634.612,633.213,633.998,327370.0
2007-01-23 07:00:00,634.142,634.529,633.193,633.415,281650.0
2007-01-23 07:15:00,633.565,634.679,633.25,633.732,280110.0
2007-01-23 07:30:00,633.947,635.02,633.526,634.052,244230.0
2007-01-23 07:45:00,634.108,634.83,633.814,634.294,281530.0
2007-01-23 08:00:00,634.434,634.873,633.423,634.345,286826.0
2007-01-23 08:15:00,634.131,634.508,633.387,634.223,289777.0
2007-01-23 08:30:00,633.695,635.0,633.349,633.806,335805.0
2007-01-23 08:45:00,634.27,634.805,633.651,634.54,307337.0
2007-01-23 09:00:00,634.428,635.7,633.521,634.292,296020.0
2007-01-23 09:15:00,634.644,634.83,633.62,634.123,337330.0
2007-01-23 09:30:00,633.918,635.308,633.861,635.298,321370.0
2007-01-23 09:45:00,634.698,636.007,634.136,635.363,302350.0
2007-01-23 10:00:00,635.797,636.43,634.573,635.51,305260.0
2007-01-23 10:15:00,635.472,636.473,635.295,636.097,327420.0
2007-01-23 10:30:00,636.098,636.27,634.635,635.04,336200.0
2007-01-23 10:45:00,635.113,635.804,634.734,635.394,358580.0
2007-01-23 11:00:00,635.239,636.099,634.804,635.973,388440.0
2007-01-23 11:15:00,635.533,636.28,635.212,635.456,344420.0
2007-01-23 11:30:00,635.627,636.878,635.216,636.178,318250.0
2007-01-23 11:45:00,636.113,637.182,635.707,636.448,329040.0
2007-01-23 12:00:00,636.222,637.397,636.056,637.17,309300.0
2007-01-23 12:15:00,637.035,637.73,636.348,637.32,355520.0
2007-01-23 12:30:00,637.298,637.73,636.403,636.767,274100.0
2007-01-23 12:45:00,636.844,637.501,636.205,636.631,289297.0
2007-01-23 13:00:00,636.585,637.332,636.018,636.302,341950.0
2007-01-23 13:15:00,636.294,637.68,636.024,636.936,340080.0
2007-01-23 13:30:00,636.957,637.63,636.221,636.948,332510.0
2007-01-23 13:45:00,636.948,638.034,636.527,637.018,355560.0
2007-01-23 14:00:00,636.995,638.2,636.348,638.2,328840.0
2007-01-23 14:15:00,636.827,637.758,636.533,637.47,338640.0
2007-01-23 14:30:00,637.419,638.07,636.596,636.971,318420.0
2007-01-23 14:45:00,637.051,638.258,636.57,637.608,378200.0
2007-01-23 15:00:00,637.597,638.347,637.02,638.347,292670.0
2007-01-23 15:15:00,637.776,640.707,637.738,640.322,313850.0
2007-01-23 15:30:00,639.906,642.548,639.632,642.174,297040.0
2007-01-23 15:45:00,642.547,643.704,641.495,642.936,314540.0
2007-01-23 16:00:00,643.22,643.408,641.12,641.565,269930.0
2007-01-23 16:15:00,641.308,642.332,640.581,641.994,261780.0
2007-01-23 16:30:00,641.653,643.18,641.294,641.775,254920.0
2007-01-23 16:45:00,642.748,644.208,641.496,643.63,309610.0
2007-01-23 17:00:00,643.897,643.908,641.685,642.397,272620.0
2007-01-23 17:15:00,642.398,643.858,641.469,643.198,257960.0
2007-01-23 17:30:00,643.42,645.522,642.746,645.22,279820.0
2007-01-23 17:45:00,644.941,646.395,644.324,644.792,250320.0
2007-01-23 18:00:00,644.954,645.608,644.179,645.328,220771.0
2007-01-23 18:15:00,644.337,645.782,644.284,644.813,214404.0
2007-01-23 18:30:00,645.448,645.658,642.933,643.084,228903.0
2007-01-23 18:45:00,643.497,644.93,642.904,644.798,206863.0
2007-01-23 19:00:00,644.171,645.258,643.428,644.148,279610.0
2007-01-23 19:15:00,643.948,646.005,643.608,644.92,271817.0
2007-01-23 19:30:00,644.522,645.658,644.085,644.689,254050.0
2007-01-23 19:45:00,644.349,644.958,643.129,643.472,253104.0
2007-01-23 20:00:00,643.182,645.119,643.055,643.852,208414.0
2007-01-23 20:15:00,643.817,646.008,643.485,644.799,220790.0
2007-01-23 20:30:00,645.198,645.58,644.108,644.698,230434.0
2007-01-23 20:45:00,644.439,645.247,643.636,644.743,212532.0
2007-01-23 21:00:00,645.084,646.183,644.192,645.531,270192.0
2007-01-23 21:15:00,645.419,646.508,645.185,645.754,295080.0
2007-01-23 21:30:00,645.973,646.23,644.719,645.317,304001.0
2007-01-23 21:45:00,645.836,647.473,645.048,647.117,291380.0
2007-01-23 22:00:00,646.96,647.53,646.321,646.908,298810.0
2007-01-23 22:15:00,646.958,647.12,645.7,646.424,261000.0
2007-01-23 22:30:00,646.087,647.413,646.001,646.758,272420.0
2007-01-23 22:45:00,646.666,647.602,645.988,647.056,286290.0
2007-01-23 23:00:00,647.259,647.615,645.839,646.538,258090.0
2007-01-23 23:15:00,646.61,646.708,645.429,646.044,246880.0
2007-01-23 23:30:00,645.775,646.244,645.16,645.97,211768.0
2007-01-23 23:45:00,645.72,646.348,645.154,646.294,273750.0
2007-01-24 00:00:00,645.54,646.381,644.746,645.67,221981.0
2007-01-24 00:15:00,645.62,646.2,644.653,645.7,167136.0
2007-01-24 00:30:00,645.555,646.177,645.121,646.16,171140.0
2007-01-24 00:45:00,646.138,646.586,645.57,646.0,207450.0
2007-01-24 01:00:00,645.754,646.379,644.876,645.087,313470.0
2007-01-24 01:15:00,645.648,646.42,645.13,645.733,341046.0
2007-01-24 01:30:00,645.998,646.7,645.15,645.565,293040.0
2007-01-24 01:45:00,645.802,646.372,645.195,645.576,264940.0
2007-01-24 02:00:00,645.825,646.28,644.872,646.148,232440.0
2007-01-24 02:15:00,645.0,646.333,645.0,646.248,311260.0
2007-01-24 02:30:00,645.902,647.089,645.455,645.638,329177.0
2007-01-24 02:45:00,645.892,646.27,644.605,645.024,321790.0
2007-01-24 03:00:00,644.922,645.83,644.335,644.646,253000.0
2007-01-24 03:15:00,644.739,645.337,644.065,644.475,234702.0
2007-01-24 03:30:00,644.817,645.52,644.323,645.143,237856.0
2007-01-24 03:45:00,645.218,645.555,644.327,644.775,227520.0
2007-01-24 04:00:00,645.444,645.557,644.572,644.677,275737.0
2007-01-24 04:15:00,645.32,645.708,644.2,645.02,264700.0
2007-01-24 04:30:00,645.044,645.445,644.225,644.746,271361.0
2007-01-24 04:45:00,644.818,645.205,644.111,644.838,320010.0
2007-01-24 05:00:00,644.484,645.279,644.094,644.466,362410.0
2007-01-24 05:15:00,644.22,645.093,643.965,644.448,310470.0
2007-01-24 05:30:00,643.964,644.992,643.766,644.259,274980.0
2007-01-24 05:45:00,644.498,644.767,643.67,644.498,292980.0
2007-01-24 06:00:00,644.497,644.658,643.498,644.616,329910.0
2007-01-24 06:15:00,644.182,644.813,643.599,644.613,270580.0
2007-01-24 06:30:00,644.038,645.045,643.601,644.459,277130.0
2007-01-24 06:45:00,644.166,644.945,643.7,644.2,264000.0
2007-01-24 07:00:00,643.985,644.68,643.387,643.622,287140.0
2007-01-24 07:15:00,643.798,644.259,642.732,643.398,269670.0
2007-01-24 07:30:00,643.213,644.03,642.913,643.798,255890.0
2007-01-24 07:45:00,643.647,644.123,642.761,643.575,252250.0
2007-01-24 08:00:00,643.464,643.955,642.561,643.039,292610.0
2007-01-24 08:15:00,642.397,643.48,641.608,642.27,284060.0
2007-01-24 08:30:00,642.062,642.907,641.604,642.411,327900.0
2007-01-24 08:45:00,642.648,642.707,641.54,642.507,319280.0
2007-01-24 09:00:00,642.47,643.486,641.619,643.147,344550.0
2007-01-24 09:15:00,642.931,644.004,642.332,642.873,363660.0
2007-01-24 09:30:00,642.859,643.658,641.975,643.038,346490.0
2007-01-24 09:45:00,642.76,643.493,641.608,641.656,343840.0
2007-01-24 10:00:00,641.949,642.983,641.718,642.307,367170.0
2007-01-24 10:15:00,642.37,642.433,641.108,642.11,338640.0
2007-01-24 10:30:00,642.113,642.406,641.126,641.698,348730.0
2007-01-24 10:45:00,641.327,642.557,640.853,641.687,363370.0
2007-01-24 11:00:00,641.63,642.736,641.23,642.148,324550.0
2007-01-24 11:15:00,642.216,642.458,640.644,641.449,276640.0
2007-01-24 11:30:00,641.704,642.23,641.026,641.773,281160.0
2007-01-24 11:45:00,641.589,642.498,641.188,642.32,309450.0
2007-01-24 12:00:00,641.828,642.639,641.548,641.945,295170.0
2007-01-24 12:15:00,642.248,642.908,641.553,642.343,345420.0
2007-01-24 12:30:00,642.622,643.358,641.996,642.376,256500.0
2007-01-24 12:45:00,642.897,644.305,642.36,643.703,277320.0
2007-01-24 13:00:00,643.747,644.443,642.748,643.206,324720.0
2007-01-24 13:15:00,643.441,644.08,642.681,642.941,312490.0
2007-01-24 13:30:00,643.42,643.67,642.2,642.711,316040.0
2007-01-24 13:45:00,642.768,643.295,641.802,642.47,307700.0
2007-01-24 14:00:00,642.138,642.748,641.448,641.902,316300.0
2007-01-24 14:15:00,641.897,642.607,641.236,641.402,327160.0
2007-01-24 14:30:00,641.839,642.957,641.19,642.221,293720.0
2007-01-24 14:45:00,642.151,643.367,641.087,642.986,351850.0
2007-01-24 15:00:00,642.609,643.558,641.797,642.314,316440.0
2007-01-24 15:15:00,642.848,644.347,642.098,643.848,332630.0
2007-01-24 15:30:00,643.578,644.23,641.853,642.995,292530.0
2007-01-24 15:45:00,643.12,643.578,642.112,642.872,313590.0
2007-01-24 16:00:00,642.948,643.23,640.381,641.037,276405.0
2007-01-24 16:15:00,640.63,642.008,639.915,641.447,293948.0
2007-01-24 16:30:00,641.227,643.708,641.227,642.819,267797.0
2007-01-24 16:45:00,642.787,643.279,641.603,641.843,300020.0
2007-01-24 17:00:00,642.047,642.445,640.613,641.428,290270.0
2007-01-24 17:15:00,641.638,642.423,640.437,640.604,279850.0
2007-01-24 17:30:00,640.997,642.257,639.901,640.541,295350.0
2007-01-24 17:45:00,640.431,641.082,638.015,640.597,276390.0
2007-01-24 18:00:00,640.241,641.457,639.816,640.553,314040.0
2007-01-24 18:15:00,640.862,642.143,640.413,641.598,288500.0
2007-01-24 18:30:00,641.573,642.33,640.842,641.634,324000.0
2007-01-24 18:45:00,641.547,641.908,640.483,641.648,295460.0
2007-01-24 19:00:00,641.45,642.857,640.674,642.107,309652.0
2007-01-24 19:15:00,642.14,644.158,641.645,643.553,330280.0
2007-01-24 19:30:00,643.723,645.594,643.088,644.997,305159.0
2007-01-24 19:45:00,644.945,645.83,643.707,644.666,318170.0
2007-01-24 20:00:00,645.082,646.608,644.686,645.472,269280.0
2007-01-24 20:15:00,645.853,647.757,645.468,647.066,260140.0
2007-01-24 20:30:00,647.187,648.08,646.395,646.864,278410.0
2007-01-24 20:45:00,646.672,648.517,646.668,647.438,252610.0
2007-01-24 21:00:00,647.923,647.982,646.396,647.692,282340.0
2007-01-24 21:15:00,647.034,647.954,646.656,647.115,308020.0
2007-01-24 21:30:00,647.117,648.28,646.883,647.305,309400.0
2007-01-24 21:45:00,647.868,648.58,647.344,648.534,263470.0
2007-01-24 22:00:00,648.152,648.543,646.752,646.922,283528.0
2007-01-24 22:15:00,647.398,648.1,646.345,646.925,302170.0
2007-01-24 22:30:00,647.14,648.108,646.642,647.435,313885.0
2007-01-24 22:45:00,647.679,648.458,647.004,647.771,319704.0
2007-01-24 23:00:00,647.812,648.47,647.126,647.295,240420.0
2007-01-24 23:15:00,647.347,648.22,647.176,647.652,317110.0
2007-01-24 23:30:00,647.661,648.043,647.095,647.606,211870.0
2007-01-24 23:45:00,647.678,648.48,647.087,648.164,289100.0
2007-01-25 00:00:00,648.151,648.77,647.196,647.797,240310.0
2007-01-25 00:15:00,647.431,647.798,646.712,647.422,136300.0
2007-01-25 00:30:00,647.068,647.619,646.815,647.282,168730.0
2007-01-25 00:45:00,647.1,647.53,646.943,647.297,128260.0
2007-01-25 01:00:00,647.432,647.789,646.7,647.36,333670.0
2007-01-25 01:15:00,647.294,648.1,646.852,648.1,240240.0
2007-01-25 01:30:00,647.77,648.2,646.583,646.831,291380.0
2007-01-25 01:45:00,646.992,647.63,646.286,646.582,283180.0
2007-01-25 02:00:00,646.87,647.355,646.098,646.728,270810.0
2007-01-25 02:15:00,646.973,648.179,646.663,648.17,290110.0
2007-01-25 02:30:00,647.684,648.505,647.442,648.189,309270.0
2007-01-25 02:45:00,648.189,648.558,647.125,647.564,398660.0
2007-01-25 03:00:00,647.472,648.078,646.505,646.815,386019.0
2007-01-25 03:15:00,647.033,647.63,646.458,646.867,361370.0
2007-01-25 03:30:00,646.504,647.99,646.504,647.238,405170.0
2007-01-25 03:45:00,647.204,648.147,646.882,647.428,384160.0
2007-01-25 04:00:00,647.92,648.28,647.157,647.567,277080.0
2007-01-25 04:15:00,647.614,648.133,646.7,647.897,218420.0
2007-01-25 04:30:00,647.755,648.005,646.7,647.233,301599.0
2007-01-25 04:45:00,647.444,647.825,646.528,647.113,319121.0
2007-01-25 05:00:00,646.2,647.547,646.105,646.613,343030.0
2007-01-25 05:15:00,646.521,647.298,645.922,646.517,280270.0
2007-01-25 05:30:00,646.686,647.103,645.273,645.721,302060.0
2007-01-25 05:45:00,645.489,646.608,644.835,646.247,312797.0
2007-01-25 06:00:00,646.394,647.03,645.577,646.748,335490.0
2007-01-25 06:15:00,646.414,647.347,645.984,646.222,325340.0
2007-01-25 06:30:00,646.745,646.758,645.371,646.258,312260.0
2007-01-25 06:45:00,645.931,647.098,645.801,646.363,296710.0
2007-01-25 07:00:00,646.416,647.18,645.929,646.148,343150.0
2007-01-25 07:15:00,646.305,646.808,645.397,645.6,340250.0
2007-01-25 07:30:00,645.714,646.278,645.011,645.388,308010.0
2007-01-25 07:45:00,645.219,645.892,644.637,645.04,340340.0
2007-01-25 08:00:00,645.189,646.937,645.149,646.345,311130.0
2007-01-25 08:15:00,645.874,646.754,644.944,645.923,287240.0
2007-01-25 08:30:00,645.741,646.667,645.069,646.207,331510.0
2007-01-25 08:45:00,646.252,646.95,645.339,646.663,292950.0
2007-01-25 09:00:00,646.688,647.67,645.929,646.14,322780.0
2007-01-25 09:15:00,646.394,647.233,645.991,646.369,351050.0
2007-01-25 09:30:00,646.235,647.02,645.383,646.398,303050.0
2007-01-25 09:45:00,645.592,646.604,645.306,645.725,280040.0
2007-01-25 10:00:00,647.5,647.5,645.52,646.391,325410.0
2007-01-25 10:15:00,646.433,647.254,645.824,646.697,304690.0
2007-01-25 10:30:00,646.698,647.467,645.88,646.85,307700.0
2007-01-25 10:45:00,646.744,647.733,646.427,647.697,316510.0
2007-01-25 11:00:00,647.02,647.934,646.669,646.823,358660.0
2007-01-25 11:15:00,646.751,647.773,645.713,646.532,312880.0
2007-01-25 11:30:00,646.322,647.045,645.643,646.236,314660.0
2007-01-25 11:45:00,646.164,647.217,645.797,646.788,338840.0
2007-01-25 12:00:00,646.587,647.726,646.054,647.47,260890.0
2007-01-25 12:15:00,647.395,648.608,646.513,647.97,295590.0
2007-01-25 12:30:00,648.448,648.648,647.373,648.076,228350.0
2007-01-25 12:45:00,647.939,649.154,647.9,648.309,242700.0
2007-01-25 13:00:00,648.334,651.447,648.144,650.216,280200.0
2007-01-25 13:15:00,650.19,651.839,649.904,651.481,283081.0
2007-01-25 13:30:00,651.506,652.055,650.349,650.938,275510.0
2007-01-25 13:45:00,650.938,651.098,649.736,650.03,295890.0
2007-01-25 14:00:00,650.284,651.108,649.633,650.574,270000.0
2007-01-25 14:15:00,650.644,652.579,649.825,652.32,291580.0
2007-01-25 14:30:00,652.319,653.48,651.093,651.352,251066.0
2007-01-25 14:45:00,651.714,652.02,650.005,650.522,289949.0
2007-01-25 15:00:00,650.259,653.1,650.027,651.687,326960.0
2007-01-25 15:15:00,651.073,652.92,650.151,652.322,365210.0
2007-01-25 15:30:00,652.008,654.442,651.674,652.338,334130.0
2007-01-25 15:45:00,652.547,654.158,651.479,653.019,367130.0
2007-01-25 16:00:00,653.37,653.708,651.325,651.526,359670.0
2007-01-25 16:15:00,651.143,653.107,650.856,652.694,350760.0
2007-01-25 16:30:00,652.144,652.798,650.632,651.468,327310.0
2007-01-25 16:45:00,651.702,652.325,650.699,651.296,408340.0
2007-01-25 17:00:00,651.647,652.008,650.262,651.197,340479.0
2007-01-25 17:15:00,651.098,652.948,650.679,652.37,329112.0
2007-01-25 17:30:00,652.52,653.798,651.723,652.77,351469.0
2007-01-25 17:45:00,652.243,653.104,651.502,652.048,308553.0
2007-01-25 18:00:00,652.42,652.78,650.726,652.348,296270.0
2007-01-25 18:15:00,651.907,652.957,651.368,651.845,285420.0
2007-01-25 18:30:00,651.948,651.948,648.077,648.708,313917.0
2007-01-25 18:45:00,649.097,650.07,648.326,649.92,286700.0
2007-01-25 19:00:00,649.397,651.108,649.25,649.617,312980.0
2007-01-25 19:15:00,649.748,649.947,646.925,647.051,319990.0
2007-01-25 19:30:00,647.024,649.819,646.081,649.819,316366.0
2007-01-25 19:45:00,649.006,649.783,647.845,648.27,283704.0
2007-01-25 20:00:00,647.949,649.057,647.049,647.803,295429.0
2007-01-25 20:15:00,648.098,648.707,647.437,647.804,338429.0
2007-01-25 20:30:00,647.998,649.747,647.234,649.328,304748.0
2007-01-25 20:45:00,648.983,649.548,647.23,647.531,266695.0
2007-01-25 21:00:00,647.658,648.358,646.388,646.859,167881.0
2007-01-25 21:15:00,646.723,647.797,646.134,646.686,170558.0
2007-01-25 21:30:00,646.923,647.182,644.375,644.487,177174.0
2007-01-25 21:45:00,645.036,646.13,644.601,645.517,172735.0
2007-01-25 22:00:00,645.149,646.57,644.78,646.098,359942.0
2007-01-25 22:15:00,646.058,646.87,645.311,646.365,336063.0
2007-01-25 22:30:00,646.266,646.808,645.488,645.706,265223.0
2007-01-25 22:45:00,645.568,646.504,645.256,646.038,340288.0
2007-01-25 23:00:00,646.088,646.47,644.962,645.508,287378.0
2007-01-25 23:15:00,645.58,646.457,645.003,645.871,221973.0
2007-01-25 23:30:00,646.13,646.393,645.268,646.02,287940.0
2007-01-25 23:45:00,645.28,645.994,644.788,645.253,296787.0
2007-01-26 00:00:00,645.09,645.773,644.551,645.248,187233.0
2007-01-26 00:15:00,645.233,645.65,644.699,645.1,164343.0
2007-01-26 00:30:00,645.2,645.437,644.694,644.894,132434.0
2007-01-26 00:45:00,645.0,645.5,644.629,645.142,172686.0
2007-01-26 01:00:00,645.092,645.705,644.364,645.215,220024.0
2007-01-26 01:15:00,644.7,645.766,644.6,644.758,247314.0
2007-01-26 01:30:00,644.0,645.275,644.0,644.509,238274.0
2007-01-26 01:45:00,644.897,646.333,644.431,644.778,225951.0
2007-01-26 02:00:00,645.314,645.57,644.106,644.488,302747.0
2007-01-26 02:15:00,644.93,645.132,643.351,644.32,305980.0
2007-01-26 02:30:00,643.959,644.958,643.205,644.52,248773.0
2007-01-26 02:45:00,644.448,644.617,643.549,644.189,358424.0
2007-01-26 03:00:00,643.467,644.428,643.311,643.644,368200.0
2007-01-26 03:15:00,643.872,644.303,643.26,643.948,357100.0
2007-01-26 03:30:00,643.244,644.848,643.202,644.648,419160.0
2007-01-26 03:45:00,644.35,644.908,643.815,644.434,377220.0
2007-01-26 04:00:00,644.336,645.066,643.847,644.787,315610.0
2007-01-26 04:15:00,644.724,645.179,644.184,644.983,304830.0
2007-01-26 04:30:00,644.622,645.22,644.043,644.534,288750.0
2007-01-26 04:45:00,644.697,645.208,643.911,644.473,268730.0
2007-01-26 05:00:00,644.822,645.2,643.942,644.564,359940.0
2007-01-26 05:15:00,645.5,645.5,643.477,643.799,322520.0
2007-01-26 05:30:00,643.897,644.657,643.482,644.289,302870.0
2007-01-26 05:45:00,644.397,644.823,643.733,644.798,293170.0
2007-01-26 06:00:00,644.813,645.62,643.931,644.944,238907.0
2007-01-26 06:15:00,644.792,645.658,644.47,645.195,230158.0
2007-01-26 06:30:00,644.851,645.848,644.683,645.745,266278.0
2007-01-26 06:45:00,645.698,645.757,644.514,644.878,256390.0
2007-01-26 07:00:00,645.238,645.509,644.377,644.595,294147.0
2007-01-26 07:15:00,644.947,645.479,644.271,644.615,229817.0
2007-01-26 07:30:00,644.831,645.647,644.52,645.458,295034.0
2007-01-26 07:45:00,644.814,645.619,644.536,645.078,313832.0
2007-01-26 08:00:00,644.99,645.994,644.58,645.299,277420.0
2007-01-26 08:15:00,645.311,645.97,644.782,645.62,270900.0
2007-01-26 08:30:00,645.476,645.98,644.876,645.2,247057.0
2007-01-26 08:45:00,645.797,646.083,644.7,645.737,226000.0
2007-01-26 09:00:00,644.989,645.853,644.426,645.598,329980.0
2007-01-26 09:15:00,645.456,645.823,644.609,644.869,321261.0
2007-01-26 09:30:00,644.681,645.726,644.149,644.913,258510.0
2007-01-26 09:45:00,644.365,645.22,643.933,644.47,273730.0
2007-01-26 10:00:00,644.242,644.78,643.095,644.497,314580.0
2007-01-26 10:15:00,643.887,644.93,643.298,644.287,307200.0
2007-01-26 10:30:00,644.262,645.5,643.633,644.521,276200.0
2007-01-26 10:45:00,644.635,645.554,644.163,644.485,300330.0
2007-01-26 11:00:00,644.661,645.222,643.81,644.854,386330.0
2007-01-26 11:15:00,644.213,645.505,644.122,644.515,336000.0
2007-01-26 11:30:00,645.21,645.557,644.374,644.548,370570.0
2007-01-26 11:45:00,644.669,645.67,644.307,645.179,398090.0
2007-01-26 12:00:00,644.933,645.592,644.374,645.189,285350.0
2007-01-26 12:15:00,645.398,645.508,643.7,645.027,317890.0
2007-01-26 12:30:00,645.128,645.52,643.997,644.287,242990.0
2007-01-26 12:45:00,644.158,645.207,643.689,644.167,280210.0
2007-01-26 13:00:00,644.246,644.78,641.7,643.364,274980.0
2007-01-26 13:15:00,643.607,644.675,642.425,643.138,268670.0
2007-01-26 13:30:00,643.32,643.32,640.764,641.135,260598.0
2007-01-26 13:45:00,641.32,642.773,640.576,641.472,268860.0
2007-01-26 14:00:00,641.548,642.729,641.012,642.115,275769.0
2007-01-26 14:15:00,642.463,643.58,642.077,642.704,268366.0
2007-01-26 14:30:00,643.182,643.83,641.242,641.416,265672.0
2007-01-26 14:45:00,641.673,642.38,639.942,640.837,302137.0
2007-01-26 15:00:00,641.073,643.479,640.805,642.663,233713.0
2007-01-26 15:15:00,643.198,645.273,642.793,644.368,255535.0
2007-01-26 15:30:00,644.347,644.907,642.615,643.613,233864.0
2007-01-26 15:45:00,643.152,647.158,642.769,646.969,252111.0
2007-01-26 16:00:00,646.522,647.157,644.802,645.302,240270.0
2007-01-26 16:15:00,645.38,647.079,644.947,646.548,248196.0
2007-01-26 16:30:00,645.966,647.12,642.893,643.844,222445.0
2007-01-26 16:45:00,643.708,645.78,643.417,644.734,253407.0
2007-01-26 17:00:00,645.222,646.739,644.355,645.677,274771.0
2007-01-26 17:15:00,646.073,647.505,644.696,646.343,278873.0
2007-01-26 17:30:00,647.073,647.833,645.327,646.048,264532.0
2007-01-26 17:45:00,646.285,646.747,644.132,644.823,250442.0
2007-01-26 18:00:00,645.05,646.33,644.341,645.339,191322.0
2007-01-26 18:15:00,645.947,646.258,644.674,645.293,190091.0
2007-01-26 18:30:00,644.847,645.398,642.173,644.42,210624.0
2007-01-26 18:45:00,644.298,645.7,643.483,644.997,200111.0
2007-01-26 19:00:00,644.544,645.793,643.466,644.235,225974.0
2007-01-26 19:15:00,644.694,645.867,643.539,645.095,250981.0
2007-01-26 19:30:00,644.656,646.02,644.141,645.247,225563.0
2007-01-26 19:45:00,645.248,645.308,643.0,643.813,222570.0
2007-01-26 20:00:00,643.013,645.055,643.013,644.208,167909.0
2007-01-26 20:15:00,644.588,645.18,643.572,644.537,175251.0
2007-01-26 20:30:00,644.389,644.929,643.482,644.14,166508.0
2007-01-26 20:45:00,644.27,645.1,643.53,644.004,173630.0
2007-01-26 21:00:00,644.073,644.602,643.617,643.654,195393.0
2007-01-26 21:15:00,644.124,645.13,643.744,644.628,229150.0
2007-01-26 21:30:00,644.997,645.092,644.201,645.048,220046.0
2007-01-26 21:45:00,645.063,646.0,644.272,644.998,202290.0
2007-01-26 22:00:00,644.565,645.319,644.023,644.447,167237.0
2007-01-26 22:15:00,644.227,644.808,643.604,644.19,140166.0
2007-01-26 22:30:00,643.932,645.6,643.839,644.742,185659.0
2007-01-26 22:45:00,644.823,645.908,644.435,645.212,166414.0
2007-01-26 23:00:00,645.249,646.333,644.979,645.859,177112.0
2007-01-26 23:15:00,645.919,646.28,645.138,645.698,110794.0
2007-01-26 23:30:00,645.495,645.958,644.92,645.253,112116.0
2007-01-26 23:45:00,645.513,645.82,644.757,645.38,106062.0
2007-01-29 00:00:00,645.2,646.6,644.8,646.6,133734.0
2007-01-29 00:15:00,646.5,646.7,644.902,645.608,89201.0
2007-01-29 00:30:00,647.0,647.2,644.868,645.522,140120.0
2007-01-29 00:45:00,645.62,647.7,644.862,647.2,110006.0
2007-01-29 01:00:00,645.522,646.76,645.147,646.16,197006.0
2007-01-29 01:15:00,646.759,647.008,645.672,646.512,166169.0
2007-01-29 01:30:00,646.67,647.42,646.165,646.944,144515.0
2007-01-29 01:45:00,646.922,647.708,646.046,647.07,200678.0
2007-01-29 02:00:00,647.068,647.406,646.218,646.771,253090.0
2007-01-29 02:15:00,646.513,647.105,645.711,646.175,253130.0
2007-01-29 02:30:00,646.103,646.956,645.616,646.935,249590.0
2007-01-29 02:45:00,646.723,647.069,645.895,646.581,329490.0
2007-01-29 03:00:00,646.245,646.795,645.764,646.537,388290.0
2007-01-29 03:15:00,646.454,646.94,645.824,646.742,234230.0
2007-01-29 03:30:00,646.241,646.796,645.82,646.606,262830.0
2007-01-29 03:45:00,646.349,646.813,645.813,646.681,288950.0
2007-01-29 04:00:00,646.209,646.697,645.796,646.078,171170.0
2007-01-29 04:15:00,646.239,646.619,645.76,646.51,268680.0
2007-01-29 04:30:00,645.929,646.484,645.431,646.131,218239.0
2007-01-29 04:45:00,645.856,646.402,645.325,645.684,329680.0
2007-01-29 05:00:00,646.018,646.276,645.19,645.7,238220.0
2007-01-29 05:15:00,645.45,645.932,644.953,645.1,241100.0
2007-01-29 05:30:00,645.117,646.174,644.976,645.705,255230.0
2007-01-29 05:45:00,645.991,646.227,645.223,646.051,208916.0
2007-01-29 06:00:00,646.091,646.7,645.441,646.2,246793.0
2007-01-29 06:15:00,646.1,646.313,645.538,646.2,163250.0
2007-01-29 06:30:00,645.578,646.353,645.343,645.924,190140.0
2007-01-29 06:45:00,645.651,646.736,645.651,646.097,248997.0
2007-01-29 07:00:00,646.168,646.815,645.725,645.923,291550.0
2007-01-29 07:15:00,646.116,646.508,645.528,645.958,269870.0
2007-01-29 07:30:00,645.959,646.487,645.2,646.124,256540.0
2007-01-29 07:45:00,645.632,646.257,645.1,645.537,304245.0
2007-01-29 08:00:00,645.0,646.007,644.949,645.16,189670.0
2007-01-29 08:15:00,645.308,646.062,644.848,645.295,243250.0
2007-01-29 08:30:00,645.292,645.844,644.328,644.943,285870.0
2007-01-29 08:45:00,644.984,645.538,644.313,645.114,251323.0
2007-01-29 09:00:00,644.586,645.528,644.038,644.525,352900.0
2007-01-29 09:15:00,645.022,645.415,644.347,644.993,369050.0
2007-01-29 09:30:00,644.511,645.56,644.1,644.982,325330.0
2007-01-29 09:45:00,644.955,645.427,643.555,644.146,331520.0
2007-01-29 10:00:00,643.965,644.733,643.276,644.287,377520.0
2007-01-29 10:15:00,644.207,644.708,643.572,644.216,342880.0
2007-01-29 10:30:00,644.259,644.577,642.895,642.944,348720.0
2007-01-29 10:45:00,643.287,644.118,643.156,643.847,336220.0
2007-01-29 11:00:00,643.829,644.068,642.42,642.838,293680.0
2007-01-29 11:15:00,643.238,643.238,642.053,642.222,265180.0
2007-01-29 11:30:00,642.727,643.22,642.047,642.382,282270.0
2007-01-29 11:45:00,642.631,643.324,641.525,641.696,302260.0
2007-01-29 12:00:00,641.947,642.287,641.044,641.785,260010.0
2007-01-29 12:15:00,642.122,642.595,641.177,642.464,279930.0
2007-01-29 12:30:00,642.512,643.115,641.954,642.157,225370.0
2007-01-29 12:45:00,641.947,642.897,641.826,642.03,243910.0
2007-01-29 13:00:00,642.744,643.315,642.142,642.933,262040.0
2007-01-29 13:15:00,642.751,643.103,641.562,642.21,277780.0
2007-01-29 13:30:00,641.626,642.329,640.533,641.783,242817.0
2007-01-29 13:45:00,642.191,642.404,641.132,642.09,259080.0
2007-01-29 14:00:00,641.842,642.76,641.359,642.64,241680.0
2007-01-29 14:15:00,642.363,642.753,641.286,641.755,251790.0
2007-01-29 14:30:00,641.698,642.415,640.961,641.345,235970.0
2007-01-29 14:45:00,641.398,642.132,640.701,642.113,258090.0
2007-01-29 15:00:00,641.71,642.794,641.371,641.68,268530.0
2007-01-29 15:15:00,642.105,643.046,641.479,642.692,282760.0
2007-01-29 15:30:00,642.374,642.878,640.539,641.378,260450.0
2007-01-29 15:45:00,641.514,641.573,640.028,640.535,288290.0
2007-01-29 16:00:00,641.11,642.251,640.43,641.443,258500.0
2007-01-29 16:15:00,641.792,642.575,641.282,642.321,264250.0
2007-01-29 16:30:00,642.173,645.147,642.173,644.173,222550.0
2007-01-29 16:45:00,644.398,645.592,643.769,644.551,273110.0
2007-01-29 17:00:00,644.616,645.118,643.36,644.604,345440.0
2007-01-29 17:15:00,644.372,645.213,643.548,644.331,370030.0
2007-01-29 17:30:00,644.406,644.774,642.818,643.681,397230.0
2007-01-29 17:45:00,643.484,645.045,643.093,644.659,346650.0
2007-01-29 18:00:00,644.721,647.486,644.229,647.015,287890.0
2007-01-29 18:15:00,646.955,647.51,645.938,646.318,276230.0
2007-01-29 18:30:00,646.44,647.169,645.575,646.175,305950.0
2007-01-29 18:45:00,646.138,646.421,644.29,645.659,338620.0
2007-01-29 19:00:00,645.492,646.902,644.738,645.391,300468.0
2007-01-29 19:15:00,645.69,646.143,644.293,645.673,298416.0
2007-01-29 19:30:00,645.648,646.521,645.165,646.019,281600.0
2007-01-29 19:45:00,645.835,646.863,645.368,646.09,280930.0
2007-01-29 20:00:00,645.985,646.504,644.03,644.285,266180.0
2007-01-29 20:15:00,644.33,644.413,641.539,642.135,287640.0
2007-01-29 20:30:00,642.362,643.21,641.892,642.237,306410.0
2007-01-29 20:45:00,642.466,643.027,641.843,642.803,244830.0
2007-01-29 21:00:00,642.846,642.872,641.34,641.959,283480.0
2007-01-29 21:15:00,641.99,642.763,641.182,642.23,318940.0
2007-01-29 21:30:00,642.6,642.85,641.689,642.094,294470.0
2007-01-29 21:45:00,642.081,642.795,641.465,642.602,268050.0
2007-01-29 22:00:00,642.217,642.657,641.239,641.496,258830.0
2007-01-29 22:15:00,641.97,642.245,641.274,641.758,291680.0
2007-01-29 22:30:00,642.142,642.446,641.431,641.826,283520.0
2007-01-29 22:45:00,641.824,642.571,641.566,642.091,264000.0
2007-01-29 23:00:00,641.793,642.817,641.793,642.65,308340.0
2007-01-29 23:15:00,642.398,642.953,641.722,642.226,280010.0
2007-01-29 23:30:00,641.918,643.309,641.918,642.975,200370.0
2007-01-29 23:45:00,643.29,643.418,642.399,643.216,198630.0
2007-01-30 00:00:00,642.867,643.416,642.375,643.29,152600.0
2007-01-30 00:15:00,643.248,643.248,641.892,642.123,107890.0
2007-01-30 00:30:00,642.045,643.2,641.275,641.275,121874.0
2007-01-30 00:45:00,640.851,641.419,640.52,640.825,157765.0
2007-01-30 01:00:00,641.341,643.286,641.124,642.559,144687.0
2007-01-30 01:15:00,642.753,643.048,642.2,643.048,94217.0
2007-01-30 01:30:00,643.102,643.24,641.922,642.81,209742.0
2007-01-30 01:45:00,642.397,642.977,641.874,642.303,173347.0
2007-01-30 02:00:00,642.294,642.7,641.37,642.309,328060.0
2007-01-30 02:15:00,642.36,642.707,641.589,642.24,377099.0
2007-01-30 02:30:00,641.611,642.804,641.611,642.315,344539.0
2007-01-30 02:45:00,642.318,642.657,641.591,642.218,377446.0
2007-01-30 03:00:00,641.869,642.695,641.476,641.985,338072.0
2007-01-30 03:15:00,642.197,642.545,641.328,642.1,314820.0
2007-01-30 03:30:00,641.917,642.829,641.45,642.048,359990.0
2007-01-30 03:45:00,641.696,642.733,641.385,642.345,314340.0
2007-01-30 04:00:00,642.513,642.683,641.616,641.944,285570.0
2007-01-30 04:15:00,642.298,642.708,641.561,642.013,239510.0
2007-01-30 04:30:00,642.19,642.648,641.67,641.805,280150.0
2007-01-30 04:45:00,642.099,642.623,641.476,642.087,270070.0
2007-01-30 05:00:00,642.362,642.607,641.4,642.36,407240.0
2007-01-30 05:15:00,642.0,642.605,641.498,642.237,278560.0
2007-01-30 05:30:00,641.566,642.505,641.122,641.756,353110.0
2007-01-30 05:45:00,642.047,642.22,640.947,641.988,355660.0
2007-01-30 06:00:00,642.003,642.323,641.025,641.567,380590.0
2007-01-30 06:15:00,641.531,642.316,641.229,641.581,326730.0
2007-01-30 06:30:00,641.407,642.466,641.173,641.757,338210.0
2007-01-30 06:45:00,642.018,642.37,641.192,641.672,366570.0
2007-01-30 07:00:00,641.685,642.5,641.355,642.2,270230.0
2007-01-30 07:15:00,641.382,642.5,641.325,642.5,309370.0
2007-01-30 07:30:00,641.604,642.508,641.275,642.098,296170.0
2007-01-30 07:45:00,641.691,642.607,641.396,641.536,306250.0
2007-01-30 08:00:00,641.817,642.533,641.348,641.953,296446.0
2007-01-30 08:15:00,641.878,642.655,641.612,642.28,306816.0
2007-01-30 08:30:00,641.791,643.145,641.429,642.421,327963.0
2007-01-30 08:45:00,642.605,643.027,641.68,642.397,308782.0
2007-01-30 09:00:00,642.444,642.729,641.427,642.138,372810.0
2007-01-30 09:15:00,641.998,642.679,641.553,642.278,370610.0
2007-01-30 09:30:00,642.0,642.608,641.296,642.373,301160.0
2007-01-30 09:45:00,641.707,642.52,641.448,641.908,312040.0
2007-01-30 10:00:00,641.942,642.49,640.778,641.547,378320.0
2007-01-30 10:15:00,641.431,642.33,640.918,641.887,347020.0
2007-01-30 10:30:00,641.862,642.33,641.024,641.298,340500.0
2007-01-30 10:45:00,641.438,641.854,639.983,640.664,342220.0
2007-01-30 11:00:00,640.674,642.104,640.5,641.438,374470.0
2007-01-30 11:15:00,640.951,641.603,640.084,640.677,306520.0
2007-01-30 11:30:00,641.37,641.68,640.322,640.873,349370.0
2007-01-30 11:45:00,640.783,642.1,640.567,640.842,347920.0
2007-01-30 12:00:00,641.312,641.93,640.662,641.375,319640.0
2007-01-30 12:15:00,641.698,642.371,640.696,641.78,364440.0
2007-01-30 12:30:00,642.073,642.657,641.196,641.915,265930.0
2007-01-30 12:45:00,642.034,642.77,641.284,641.362,284440.0
2007-01-30 13:00:00,641.745,643.265,641.21,642.263,354400.0
2007-01-30 13:15:00,642.494,643.283,641.875,643.148,354070.0
2007-01-30 13:30:00,642.91,643.708,642.295,643.145,339190.0
2007-01-30 13:45:00,643.22,644.7,642.065,642.702,351690.0
2007-01-30 14:00:00,643.048,643.23,641.76,641.985,339070.0
2007-01-30 14:15:00,642.224,643.855,641.77,642.991,363030.0
2007-01-30 14:30:00,643.342,644.899,642.854,643.826,332560.0
2007-01-30 14:45:00,644.131,644.78,643.467,644.075,389030.0
2007-01-30 15:00:00,643.935,645.07,643.479,644.411,307650.0
2007-01-30 15:15:00,644.648,645.097,642.957,643.748,326200.0
2007-01-30 15:30:00,643.747,644.445,642.711,644.093,282620.0
2007-01-30 15:45:00,643.388,644.73,642.848,643.369,311160.0
2007-01-30 16:00:00,643.362,645.332,642.788,643.926,267900.0
2007-01-30 16:15:00,644.068,645.23,643.374,643.888,269410.0
2007-01-30 16:30:00,643.616,644.683,643.15,643.533,245190.0
2007-01-30 16:45:00,643.615,645.186,643.142,644.609,270660.0
2007-01-30 17:00:00,644.707,645.785,643.998,644.404,253760.0
2007-01-30 17:15:00,644.523,644.886,642.598,642.845,256930.0
2007-01-30 17:30:00,643.283,644.655,642.829,643.514,264350.0
2007-01-30 17:45:00,644.1,645.217,643.389,644.433,234980.0
2007-01-30 18:00:00,644.722,645.505,644.152,644.709,205901.0
2007-01-30 18:15:00,645.079,646.214,644.463,645.173,196808.0
2007-01-30 18:30:00,644.917,645.408,642.911,643.32,228031.0
2007-01-30 18:45:00,643.628,644.998,642.948,643.917,221276.0
2007-01-30 19:00:00,643.47,644.998,643.138,644.426,258910.0
2007-01-30 19:15:00,644.464,645.028,642.84,643.915,290336.0
2007-01-30 19:30:00,643.947,644.608,642.696,644.047,269084.0
2007-01-30 19:45:00,644.248,644.88,643.288,644.133,250960.0
2007-01-30 20:00:00,644.222,645.022,643.604,643.989,216720.0
2007-01-30 20:15:00,644.298,644.748,643.434,643.754,235340.0
2007-01-30 20:30:00,643.772,644.658,643.192,643.605,218624.0
2007-01-30 20:45:00,643.769,644.93,643.453,643.901,208258.0
2007-01-30 21:00:00,644.128,645.68,643.879,644.777,279540.0
2007-01-30 21:15:00,645.038,645.48,643.958,644.623,314810.0
2007-01-30 21:30:00,644.997,645.28,643.873,644.026,291730.0
2007-01-30 21:45:00,644.848,646.129,643.982,645.798,266789.0
2007-01-30 22:00:00,645.369,647.0,645.142,645.687,237800.0
2007-01-30 22:15:00,645.352,647.0,645.099,645.893,216090.0
2007-01-30 22:30:00,645.601,646.37,645.143,645.435,285730.0
2007-01-30 22:45:00,645.454,647.129,645.333,646.161,231820.0
2007-01-30 23:00:00,646.561,647.093,645.987,646.819,284900.0
2007-01-30 23:15:00,647.019,647.058,645.779,646.312,256370.0
2007-01-30 23:30:00,646.296,647.327,646.178,646.65,235840.0
2007-01-30 23:45:00,646.953,647.1,646.049,646.643,215550.0
2007-01-31 00:00:00,646.848,647.028,645.654,646.32,209150.0
2007-01-31 00:15:00,645.944,646.247,644.965,644.965,98750.0
2007-01-31 00:30:00,645.678,645.785,645.013,645.622,98350.0
2007-01-31 00:45:00,645.241,646.5,644.71,645.101,141190.0
2007-01-31 01:00:00,645.169,646.441,644.92,645.961,257650.0
2007-01-31 01:15:00,646.209,647.1,645.524,645.725,260060.0
2007-01-31 01:30:00,646.12,646.402,644.53,646.1,195040.0
2007-01-31 01:45:00,645.922,646.73,645.413,646.225,277800.0
2007-01-31 02:00:00,646.009,646.993,645.639,646.472,246340.0
2007-01-31 02:15:00,646.268,647.38,646.171,647.07,230970.0
2007-01-31 02:30:00,646.753,647.098,645.54,645.773,226670.0
2007-01-31 02:45:00,645.668,646.604,645.3,645.766,272610.0
2007-01-31 03:00:00,645.963,646.458,645.296,646.174,236860.0
2007-01-31 03:15:00,646.322,646.62,645.391,646.395,221330.0
2007-01-31 03:30:00,646.147,646.63,645.43,645.692,248124.0
2007-01-31 03:45:00,646.144,646.432,645.022,645.598,265300.0
2007-01-31 04:00:00,645.506,646.047,644.977,645.574,241109.0
2007-01-31 04:15:00,645.587,646.008,644.774,645.654,236560.0
2007-01-31 04:30:00,645.798,646.224,645.01,645.699,342930.0
2007-01-31 04:45:00,645.75,646.17,644.875,645.444,326700.0
2007-01-31 05:00:00,645.5,645.994,644.734,645.506,270750.0
2007-01-31 05:15:00,645.699,646.158,644.902,645.382,283040.0
2007-01-31 05:30:00,645.384,646.223,644.5,645.079,259209.0
2007-01-31 05:45:00,645.347,645.807,644.254,645.548,263550.0
2007-01-31 06:00:00,645.298,646.043,644.483,645.588,314220.0
2007-01-31 06:15:00,645.198,645.742,644.452,645.647,263400.0
2007-01-31 06:30:00,645.091,645.905,644.655,645.244,288410.0
2007-01-31 06:45:00,645.14,645.98,644.813,644.855,267480.0
2007-01-31 07:00:00,645.037,645.82,644.5,644.7,276900.0
2007-01-31 07:15:00,644.761,645.697,644.145,644.834,261877.0
2007-01-31 07:30:00,644.613,645.373,643.996,644.558,294480.0
2007-01-31 07:45:00,644.529,645.47,644.232,644.765,283010.0
2007-01-31 08:00:00,644.887,645.308,643.795,644.698,289520.0
2007-01-31 08:15:00,644.218,645.12,643.759,644.777,302370.0
2007-01-31 08:30:00,644.775,645.232,643.933,644.36,344610.0
2007-01-31 08:45:00,645.002,645.25,644.123,644.713,299680.0
2007-01-31 09:00:00,644.286,645.26,644.061,644.494,328090.0
2007-01-31 09:15:00,644.97,645.378,644.156,644.534,356410.0
2007-01-31 09:30:00,644.165,645.195,643.896,644.643,336810.0
2007-01-31 09:45:00,644.379,645.33,644.031,644.998,321580.0
2007-01-31 10:00:00,644.493,644.957,643.454,644.798,357990.0
2007-01-31 10:15:00,644.336,645.22,643.992,644.823,315430.0
2007-01-31 10:30:00,644.848,645.354,643.877,644.039,337650.0
2007-01-31 10:45:00,643.906,645.48,643.776,645.102,349060.0
2007-01-31 11:00:00,645.099,645.13,644.038,644.319,293330.0
2007-01-31 11:15:00,644.694,645.32,643.82,644.186,269940.0
2007-01-31 11:30:00,644.648,644.98,643.812,644.155,276022.0
2007-01-31 11:45:00,644.503,645.527,643.928,644.575,301590.0
2007-01-31 12:00:00,644.789,645.597,644.287,644.513,302550.0
2007-01-31 12:15:00,644.763,645.394,644.024,645.017,323370.0
2007-01-31 12:30:00,645.018,645.707,644.558,644.918,251910.0
2007-01-31 12:45:00,644.733,646.17,644.717,645.337,287610.0
2007-01-31 13:00:00,645.542,646.198,645.057,645.823,304400.0
2007-01-31 13:15:00,645.287,645.954,644.77,645.352,331350.0
2007-01-31 13:30:00,644.957,645.804,644.683,644.917,302800.0
2007-01-31 13:45:00,645.101,645.658,644.24,644.948,318420.0
2007-01-31 14:00:00,644.999,645.508,644.306,645.42,285330.0
2007-01-31 14:15:00,645.05,645.37,643.5,644.32,331050.0
2007-01-31 14:30:00,644.298,645.058,643.581,644.298,295950.0
2007-01-31 14:45:00,643.798,644.98,643.586,644.347,354160.0
2007-01-31 15:00:00,644.177,645.157,643.828,644.036,312450.0
2007-01-31 15:15:00,644.43,644.758,642.702,643.78,327930.0
2007-01-31 15:30:00,643.935,644.347,642.05,642.618,303270.0
2007-01-31 15:45:00,642.558,643.21,641.285,642.302,323700.0
2007-01-31 16:00:00,643.02,643.282,641.782,642.61,274312.0
2007-01-31 16:15:00,642.443,644.833,642.068,644.72,291659.0
2007-01-31 16:30:00,644.386,648.407,643.837,646.99,248328.0
2007-01-31 16:45:00,647.469,651.953,647.427,651.087,310554.0
2007-01-31 17:00:00,651.32,651.43,649.22,650.047,278805.0
2007-01-31 17:15:00,649.848,653.255,649.459,651.335,278142.0
2007-01-31 17:30:00,651.947,653.557,650.08,652.651,309250.0
2007-01-31 17:45:00,652.462,654.037,651.807,652.907,271810.0
2007-01-31 18:00:00,653.697,654.648,651.68,652.348,316630.0
2007-01-31 18:15:00,651.925,653.007,651.437,652.039,304910.0
2007-01-31 18:30:00,652.298,653.797,651.218,653.616,325390.0
2007-01-31 18:45:00,653.548,653.98,651.673,653.044,361670.0
2007-01-31 19:00:00,652.379,653.728,650.908,651.267,343377.0
2007-01-31 19:15:00,651.748,652.894,650.904,651.568,343166.0
2007-01-31 19:30:00,651.82,652.347,650.852,651.84,327789.0
2007-01-31 19:45:00,651.343,652.004,649.414,649.415,336804.0
2007-01-31 20:00:00,649.636,651.208,649.181,650.505,271870.0
2007-01-31 20:15:00,650.748,652.255,649.91,651.297,276790.0
2007-01-31 20:30:00,651.492,652.105,650.3,650.522,300700.0
2007-01-31 20:45:00,650.749,652.007,650.24,651.69,267620.0
2007-01-31 21:00:00,651.727,652.523,651.109,652.148,293850.0
2007-01-31 21:15:00,651.875,654.02,651.35,652.973,297210.0
2007-01-31 21:30:00,653.54,653.807,652.066,652.826,282380.0
2007-01-31 21:45:00,652.441,653.295,651.717,652.583,278630.0
2007-01-31 22:00:00,652.406,652.73,651.565,652.029,348800.0
2007-01-31 22:15:00,652.098,652.707,651.414,652.307,352650.0
2007-01-31 22:30:00,652.339,652.929,651.496,652.406,301280.0
2007-01-31 22:45:00,652.433,652.958,651.772,652.132,281170.0
2007-01-31 23:00:00,652.046,652.608,651.217,652.548,289300.0
2007-01-31 23:15:00,652.295,652.798,651.714,652.132,248250.0
2007-01-31 23:30:00,651.741,652.67,651.304,652.267,215450.0
2007-01-31 23:45:00,652.332,652.707,651.563,652.322,202140.0
2007-02-01 00:00:00,652.171,652.585,651.824,652.438,194800.0
2007-02-01 00:15:00,652.6,652.792,651.796,651.993,156860.0
2007-02-01 00:30:00,652.2,652.7,651.695,652.368,161570.0
2007-02-01 00:45:00,652.7,652.7,651.68,652.0,197017.0
2007-02-01 01:00:00,652.062,652.678,651.64,652.378,212560.0
2007-02-01 01:15:00,652.104,653.7,651.465,653.6,296510.0
2007-02-01 01:30:00,651.76,654.2,651.414,652.268,280720.0
2007-02-01 01:45:00,652.519,652.83,651.323,651.899,298679.0
2007-02-01 02:00:00,652.144,652.657,651.535,652.097,315300.0
2007-02-01 02:15:00,651.886,653.858,651.318,653.257,368530.0
2007-02-01 02:30:00,653.003,654.48,652.738,653.345,330890.0
2007-02-01 02:45:00,653.388,654.23,652.692,653.593,377830.0
2007-02-01 03:00:00,653.584,654.419,653.106,653.642,342480.0
2007-02-01 03:15:00,653.596,654.53,653.163,653.69,324790.0
2007-02-01 03:30:00,653.265,654.149,652.473,653.068,347080.0
2007-02-01 03:45:00,653.448,653.93,652.797,653.647,369340.0
2007-02-01 04:00:00,653.421,653.908,652.275,652.988,357300.0
2007-02-01 04:15:00,653.088,653.576,652.483,652.983,339600.0
2007-02-01 04:30:00,652.955,653.458,652.391,652.674,224840.0
2007-02-01 04:45:00,653.14,653.708,652.192,652.758,311160.0
2007-02-01 05:00:00,653.102,653.38,652.382,652.881,308165.0
2007-02-01 05:15:00,652.555,653.398,651.916,652.64,269180.0
2007-02-01 05:30:00,652.082,653.207,651.451,652.898,293320.0
2007-02-01 05:45:00,652.4,653.507,651.914,653.398,288760.0
2007-02-01 06:00:00,653.413,653.555,652.002,652.217,323717.0
2007-02-01 06:15:00,652.109,652.879,651.389,652.18,297210.0
2007-02-01 06:30:00,651.734,652.82,651.482,652.315,311120.0
2007-02-01 06:45:00,652.268,653.0,651.651,653.0,297490.0
2007-02-01 07:00:00,652.175,652.957,651.661,652.407,338400.0
2007-02-01 07:15:00,652.38,653.667,652.108,652.931,340520.0
2007-02-01 07:30:00,652.686,653.21,651.933,652.608,314370.0
2007-02-01 07:45:00,652.385,653.247,652.079,652.743,348480.0
2007-02-01 08:00:00,652.467,653.344,652.016,652.752,309590.0
2007-02-01 08:15:00,652.317,653.653,652.179,653.32,293080.0
2007-02-01 08:30:00,652.824,653.621,652.328,652.542,337020.0
2007-02-01 08:45:00,652.967,653.443,652.043,653.027,307990.0
2007-02-01 09:00:00,652.765,653.458,652.002,652.408,370210.0
2007-02-01 09:15:00,652.386,653.001,651.624,652.294,358820.0
2007-02-01 09:30:00,652.339,652.843,651.454,652.673,325110.0
2007-02-01 09:45:00,652.033,652.925,651.751,652.34,317740.0
2007-02-01 10:00:00,651.976,652.83,651.667,652.647,338050.0
2007-02-01 10:15:00,652.277,652.93,651.525,652.847,310780.0
2007-02-01 10:30:00,652.822,653.298,652.121,652.683,307250.0
2007-02-01 10:45:00,652.713,653.507,652.41,652.662,291910.0
2007-02-01 11:00:00,652.725,653.633,652.2,653.105,333990.0
2007-02-01 11:15:00,652.714,653.825,652.417,652.948,289790.0
2007-02-01 11:30:00,653.42,653.78,652.327,652.563,318450.0
2007-02-01 11:45:00,652.685,653.182,651.95,652.098,340500.0
2007-02-01 12:00:00,652.26,652.75,651.407,652.498,267200.0
2007-02-01 12:15:00,652.324,653.5,650.819,651.629,290450.0
2007-02-01 12:30:00,651.493,652.643,651.204,651.94,219350.0
2007-02-01 12:45:00,652.245,652.748,651.195,652.424,247030.0
2007-02-01 13:00:00,652.647,653.515,652.018,652.774,295400.0
2007-02-01 13:15:00,653.298,654.27,652.635,654.118,293850.0
2007-02-01 13:30:00,654.12,654.35,652.826,653.995,270040.0
2007-02-01 13:45:00,654.02,654.62,653.068,653.922,277210.0
2007-02-01 14:00:00,653.667,654.428,652.692,653.548,283702.0
2007-02-01 14:15:00,653.34,656.0,652.905,653.538,282490.0
2007-02-01 14:30:00,654.082,654.46,652.995,653.289,279160.0
2007-02-01 14:45:00,653.311,658.097,653.189,656.525,308360.0
2007-02-01 15:00:00,656.677,657.523,655.119,655.32,333140.0
2007-02-01 15:15:00,655.648,656.758,654.258,656.138,354860.0
2007-02-01 15:30:00,655.947,657.04,655.094,656.963,313950.0
2007-02-01 15:45:00,656.462,659.12,656.217,658.769,354130.0
2007-02-01 16:00:00,658.326,660.808,657.898,659.5,342770.0
2007-02-01 16:15:00,659.893,660.558,658.294,659.448,339120.0
2007-02-01 16:30:00,658.984,660.607,658.844,660.045,310080.0
2007-02-01 16:45:00,659.801,661.108,659.126,660.469,359430.0
2007-02-01 17:00:00,660.112,660.982,659.193,659.301,329721.0
2007-02-01 17:15:00,659.973,660.23,656.431,658.161,328320.0
2007-02-01 17:30:00,658.453,659.18,656.783,657.086,319326.0
2007-02-01 17:45:00,656.922,658.879,656.003,657.762,311047.0
2007-02-01 18:00:00,657.918,658.395,655.763,656.51,298349.0
2007-02-01 18:15:00,656.887,658.77,656.488,657.013,273630.0
2007-02-01 18:30:00,657.097,658.23,656.335,657.77,303636.0
2007-02-01 18:45:00,657.548,657.902,655.372,656.597,293408.0
2007-02-01 19:00:00,655.852,658.117,655.852,657.406,309828.0
2007-02-01 19:15:00,657.304,658.508,656.842,657.862,336400.0
2007-02-01 19:30:00,658.147,658.408,656.319,656.797,302700.0
2007-02-01 19:45:00,656.648,657.016,654.639,655.335,292900.0
2007-02-01 20:00:00,655.148,656.99,655.067,656.169,312115.0
2007-02-01 20:15:00,656.098,657.457,654.928,657.034,352446.0
2007-02-01 20:30:00,656.675,657.595,656.469,656.836,332591.0
2007-02-01 20:45:00,657.068,658.28,656.371,657.499,306016.0
2007-02-01 21:00:00,657.655,658.148,655.948,656.145,162267.0
2007-02-01 21:15:00,656.558,657.18,655.118,655.745,184265.0
2007-02-01 21:30:00,655.817,656.829,655.541,656.332,184715.0
2007-02-01 21:45:00,656.378,656.847,655.48,656.498,158673.0
2007-02-01 22:00:00,656.106,656.658,655.719,656.177,278875.0
2007-02-01 22:15:00,656.448,657.338,655.676,656.973,271524.0
2007-02-01 22:30:00,656.354,657.744,656.354,656.717,332228.0
2007-02-01 22:45:00,657.047,657.772,656.375,657.368,332600.0
2007-02-01 23:00:00,656.761,657.472,656.158,656.273,319573.0
2007-02-01 23:15:00,656.629,657.511,656.363,656.649,305789.0
2007-02-01 23:30:00,656.519,657.029,655.572,656.058,247250.0
2007-02-01 23:45:00,656.059,657.018,655.719,656.45,335620.0
2007-02-02 00:00:00,656.259,657.004,655.782,656.62,193126.0
2007-02-02 00:15:00,656.336,656.718,655.914,656.0,167977.0
2007-02-02 00:30:00,656.1,656.79,655.985,656.682,165965.0
2007-02-02 00:45:00,656.6,657.084,656.106,656.503,88886.0
2007-02-02 01:00:00,656.23,656.774,655.346,655.63,254267.0
2007-02-02 01:15:00,655.716,656.354,655.1,655.671,181339.0
2007-02-02 01:30:00,655.97,656.782,655.318,656.52,169921.0
2007-02-02 01:45:00,656.422,657.008,655.2,655.5,250953.0
2007-02-02 02:00:00,656.273,657.008,655.028,655.385,313935.0
2007-02-02 02:15:00,655.201,656.08,654.666,656.02,293992.0
2007-02-02 02:30:00,655.506,656.28,655.154,655.422,277459.0
2007-02-02 02:45:00,655.333,655.904,654.697,655.2,342628.0
2007-02-02 03:00:00,655.056,655.758,654.696,655.268,281728.0
2007-02-02 03:15:00,655.029,655.804,654.529,655.172,322490.0
2007-02-02 03:30:00,655.153,655.535,654.25,655.298,302660.0
2007-02-02 03:45:00,655.297,655.7,653.948,654.929,296200.0
2007-02-02 04:00:00,655.248,655.643,654.535,655.307,308830.0
2007-02-02 04:15:00,655.2,655.537,654.48,655.035,214370.0
2007-02-02 04:30:00,654.603,655.603,654.15,654.934,277960.0
2007-02-02 04:45:00,655.093,655.77,654.477,655.041,297238.0
2007-02-02 05:00:00,655.026,655.704,654.618,655.11,319880.0
2007-02-02 05:15:00,655.248,655.755,654.405,655.229,336730.0
2007-02-02 05:30:00,654.909,655.7,654.476,654.862,348530.0
2007-02-02 05:45:00,655.039,655.883,654.409,655.387,314560.0
2007-02-02 06:00:00,655.363,656.107,654.634,655.645,254920.0
2007-02-02 06:15:00,655.483,656.168,654.8,655.307,226840.0
2007-02-02 06:30:00,655.495,655.93,654.612,655.303,267713.0
2007-02-02 06:45:00,655.359,656.06,655.097,655.237,228160.0
2007-02-02 07:00:00,655.7,656.266,655.008,655.392,326817.0
2007-02-02 07:15:00,655.56,656.379,655.205,655.694,293378.0
2007-02-02 07:30:00,655.481,656.254,655.187,656.0,294079.0
2007-02-02 07:45:00,655.34,656.187,654.971,655.473,256597.0
2007-02-02 08:00:00,655.522,656.33,654.705,655.7,250119.0
2007-02-02 08:15:00,655.159,656.23,654.611,656.123,218340.0
2007-02-02 08:30:00,655.596,656.28,654.826,655.533,264480.0
2007-02-02 08:45:00,655.389,656.308,655.022,655.822,266060.0
2007-02-02 09:00:00,655.819,655.975,654.572,655.313,262420.0
2007-02-02 09:15:00,655.644,656.125,654.824,655.258,288934.0
2007-02-02 09:30:00,655.29,656.48,654.781,656.398,248470.0
2007-02-02 09:45:00,655.622,656.532,655.419,655.906,270040.0
2007-02-02 10:00:00,655.957,656.408,654.771,655.12,310150.0
2007-02-02 10:15:00,656.013,656.28,655.045,655.957,288930.0
2007-02-02 10:30:00,655.958,656.314,653.7,653.7,237630.0
2007-02-02 10:45:00,655.507,656.323,653.5,653.6,317530.0
2007-02-02 11:00:00,655.93,656.38,655.039,656.273,350110.0
2007-02-02 11:15:00,655.622,656.634,654.0,655.232,368220.0
2007-02-02 11:30:00,654.878,655.799,653.863,653.88,372740.0
2007-02-02 11:45:00,653.869,654.722,652.652,653.166,385450.0
2007-02-02 12:00:00,652.992,654.258,652.892,653.98,284520.0
2007-02-02 12:15:00,653.905,654.38,652.936,654.07,315220.0
2007-02-02 12:30:00,654.048,655.255,653.424,654.702,251420.0
2007-02-02 12:45:00,654.779,655.42,653.984,655.046,279220.0
2007-02-02 13:00:00,654.909,655.833,654.492,654.655,269860.0
2007-02-02 13:15:00,654.736,655.82,654.353,655.054,268070.0
2007-02-02 13:30:00,655.511,656.583,654.88,656.398,258470.0
2007-02-02 13:45:00,656.398,656.908,655.556,656.136,271630.0
2007-02-02 14:00:00,656.543,656.95,655.508,656.142,276805.0
2007-02-02 14:15:00,656.237,657.83,655.892,657.32,269417.0
2007-02-02 14:30:00,657.219,657.607,655.491,655.662,240804.0
2007-02-02 14:45:00,655.878,656.697,654.94,655.848,299090.0
2007-02-02 15:00:00,655.619,656.207,654.829,655.539,237943.0
2007-02-02 15:15:00,655.805,656.207,654.1,655.722,264266.0
2007-02-02 15:30:00,655.797,659.558,655.456,658.248,242464.0
2007-02-02 15:45:00,658.197,658.427,653.065,653.805,253026.0
2007-02-02 16:00:00,653.87,653.953,649.888,650.064,263400.0
2007-02-02 16:15:00,650.029,652.903,650.029,652.789,256254.0
2007-02-02 16:30:00,652.375,653.008,649.883,650.14,235340.0
2007-02-02 16:45:00,650.263,651.094,647.383,647.559,292501.0
2007-02-02 17:00:00,647.397,648.108,645.143,645.997,287308.0
2007-02-02 17:15:00,645.638,646.648,643.901,645.355,282523.0
2007-02-02 17:30:00,645.84,647.483,645.504,646.625,296346.0
2007-02-02 17:45:00,646.695,647.404,644.109,644.994,274178.0
2007-02-02 18:00:00,645.246,646.375,642.738,643.548,212141.0
2007-02-02 18:15:00,643.737,645.155,643.352,644.421,204445.0
2007-02-02 18:30:00,644.498,645.398,643.484,644.795,221816.0
2007-02-02 18:45:00,644.82,645.158,643.0,643.97,195439.0
2007-02-02 19:00:00,643.752,644.904,643.197,643.632,244936.0
2007-02-02 19:15:00,643.895,645.007,642.19,644.649,242411.0
2007-02-02 19:30:00,643.969,645.455,643.612,645.019,219845.0
2007-02-02 19:45:00,644.451,645.132,643.208,643.481,222664.0
2007-02-02 20:00:00,643.881,645.239,643.576,644.402,174337.0
2007-02-02 20:15:00,644.206,646.407,643.88,646.112,170963.0
2007-02-02 20:30:00,646.147,646.157,644.753,644.985,166591.0
2007-02-02 20:45:00,645.087,646.814,644.92,646.722,192100.0
2007-02-02 21:00:00,646.536,646.82,645.717,646.148,198878.0
2007-02-02 21:15:00,646.508,647.5,646.01,646.353,254719.0
2007-02-02 21:30:00,646.471,647.219,645.958,646.261,233736.0
2007-02-02 21:45:00,646.758,647.157,645.891,646.947,247377.0
2007-02-02 22:00:00,647.1,647.625,646.233,647.2,159202.0
2007-02-02 22:15:00,647.315,647.7,646.494,647.124,192741.0
2007-02-02 22:30:00,647.34,647.495,646.365,647.258,169959.0
2007-02-02 22:45:00,646.687,647.888,646.687,647.163,129128.0
2007-02-02 23:00:00,646.862,647.955,646.654,647.778,128721.0
2007-02-02 23:15:00,647.5,647.997,646.962,647.284,170213.0
2007-02-02 23:30:00,647.158,647.78,646.776,647.123,168169.0
2007-02-02 23:45:00,647.217,647.614,646.684,647.066,123374.0
2007-02-05 00:00:00,646.846,648.2,646.451,648.2,112265.0
2007-02-05 00:15:00,646.963,647.374,646.586,647.235,81043.0
2007-02-05 00:30:00,646.99,648.0,646.694,647.234,61396.0
2007-02-05 00:45:00,647.47,648.2,646.781,647.398,61497.0
2007-02-05 01:00:00,647.51,648.6,647.034,647.526,170151.0
2007-02-05 01:15:00,647.87,649.0,647.01,647.231,119173.0
2007-02-05 01:30:00,647.23,649.0,646.986,647.681,158154.0
2007-02-05 01:45:00,648.047,649.2,646.546,647.652,190420.0
2007-02-05 02:00:00,647.957,648.891,647.429,648.74,260450.0
2007-02-05 02:15:00,648.375,649.457,648.13,648.799,275640.0
2007-02-05 02:30:00,649.094,649.256,648.05,649.073,242080.0
2007-02-05 02:45:00,648.869,649.211,648.289,648.833,304810.0
2007-02-05 03:00:00,648.376,649.511,648.177,648.929,393090.0
2007-02-05 03:15:00,648.957,649.418,648.2,648.893,388696.0
2007-02-05 03:30:00,648.864,649.428,648.135,648.576,349550.0
2007-02-05 03:45:00,648.419,649.073,647.981,648.359,340700.0
2007-02-05 04:00:00,648.435,648.838,647.56,648.243,305390.0
2007-02-05 04:15:00,648.159,648.672,647.651,647.651,263140.0
2007-02-05 04:30:00,647.852,648.486,647.544,648.411,250190.0
2007-02-05 04:45:00,648.085,648.564,647.412,648.192,270220.0
2007-02-05 05:00:00,647.854,649.014,647.343,648.676,231547.0
2007-02-05 05:15:00,648.718,648.832,647.439,648.503,247590.0
2007-02-05 05:30:00,647.97,648.61,647.21,647.56,263820.0
2007-02-05 05:45:00,647.587,648.133,646.985,647.886,226830.0
2007-02-05 06:00:00,647.946,648.273,647.12,647.888,279910.0
2007-02-05 06:15:00,647.654,648.061,646.751,647.431,262720.0
2007-02-05 06:30:00,647.442,647.836,646.796,647.258,263010.0
2007-02-05 06:45:00,647.303,647.963,646.5,646.6,270440.0
2007-02-05 07:00:00,647.276,647.905,646.665,646.989,305190.0
2007-02-05 07:15:00,647.244,647.54,646.477,647.331,283770.0
2007-02-05 07:30:00,646.936,647.546,646.162,647.038,275720.0
2007-02-05 07:45:00,646.87,647.19,645.95,646.117,301340.0
2007-02-05 08:00:00,646.367,646.633,645.317,645.94,243935.0
2007-02-05 08:15:00,645.788,646.628,645.207,646.561,245630.0
2007-02-05 08:30:00,645.964,647.05,645.814,646.366,280060.0
2007-02-05 08:45:00,646.81,647.553,646.16,646.917,267680.0
2007-02-05 09:00:00,646.362,647.324,646.24,646.813,294350.0
2007-02-05 09:15:00,646.801,647.143,645.985,646.552,342460.0
2007-02-05 09:30:00,646.612,647.5,646.042,646.813,359750.0
2007-02-05 09:45:00,646.78,646.807,645.652,646.095,352070.0
2007-02-05 10:00:00,646.293,647.17,645.777,646.78,375690.0
2007-02-05 10:15:00,646.655,647.7,646.124,647.449,334310.0
2007-02-05 10:30:00,647.22,647.56,646.484,647.261,367170.0
2007-02-05 10:45:00,646.828,648.258,646.673,647.917,392890.0
2007-02-05 11:00:00,647.724,648.583,646.988,648.009,338300.0
2007-02-05 11:15:00,648.186,648.313,646.987,647.157,279720.0
2007-02-05 11:30:00,647.748,647.799,646.447,647.501,290490.0
2007-02-05 11:45:00,647.203,647.8,646.544,647.272,303920.0
2007-02-05 12:00:00,647.102,647.656,646.649,646.879,264139.0
2007-02-05 12:15:00,647.067,647.17,645.478,646.751,297870.0
2007-02-05 12:30:00,646.697,647.745,646.433,646.892,235290.0
2007-02-05 12:45:00,647.427,647.57,645.83,646.631,245440.0
2007-02-05 13:00:00,646.609,647.878,646.306,647.015,262960.0
2007-02-05 13:15:00,646.955,647.505,645.57,646.183,232400.0
2007-02-05 13:30:00,646.446,646.956,645.75,646.324,195800.0
2007-02-05 13:45:00,646.051,646.705,645.347,645.964,258359.0
2007-02-05 14:00:00,645.869,646.252,645.197,646.086,243600.0
2007-02-05 14:15:00,645.651,646.548,645.171,645.726,249870.0
2007-02-05 14:30:00,646.269,646.725,645.549,646.194,227010.0
2007-02-05 14:45:00,646.05,648.404,646.028,647.807,252330.0
2007-02-05 15:00:00,648.275,648.343,647.317,647.581,266660.0
2007-02-05 15:15:00,647.957,649.832,647.06,649.241,291490.0
2007-02-05 15:30:00,649.009,649.974,648.55,649.001,251550.0
2007-02-05 15:45:00,649.342,649.97,648.375,649.248,277870.0
2007-02-05 16:00:00,649.306,649.954,648.37,649.866,262570.0
2007-02-05 16:15:00,649.35,651.644,649.35,651.206,263180.0
2007-02-05 16:30:00,651.343,651.687,649.871,650.037,242840.0
2007-02-05 16:45:00,650.621,651.465,648.728,648.95,288820.0
2007-02-05 17:00:00,649.214,649.472,648.01,648.539,373540.0
2007-02-05 17:15:00,649.045,649.931,648.196,648.891,358050.0
2007-02-05 17:30:00,649.543,650.36,648.859,649.78,380470.0
2007-02-05 17:45:00,649.182,650.893,649.116,649.74,344450.0
2007-02-05 18:00:00,649.682,650.745,649.343,649.749,277650.0
2007-02-05 18:15:00,649.529,650.328,649.163,649.978,272990.0
2007-02-05 18:30:00,650.015,651.215,648.801,649.312,300660.0
2007-02-05 18:45:00,649.249,650.697,648.847,650.672,279130.0
2007-02-05 19:00:00,650.133,650.692,648.89,649.833,284280.0
2007-02-05 19:15:00,649.896,650.893,649.466,650.443,278809.0
2007-02-05 19:30:00,650.788,650.792,649.225,649.781,277520.0
2007-02-05 19:45:00,649.309,650.929,648.968,649.859,268170.0
2007-02-05 20:00:00,649.453,650.688,649.362,649.695,246640.0
2007-02-05 20:15:00,649.536,650.828,649.353,650.289,274530.0
2007-02-05 20:30:00,650.308,650.773,649.31,649.527,282281.0
2007-02-05 20:45:00,649.571,650.249,649.23,649.92,270610.0
2007-02-05 21:00:00,650.205,650.426,648.494,648.792,277810.0
2007-02-05 21:15:00,648.386,649.069,647.734,648.482,315310.0
2007-02-05 21:30:00,648.641,648.936,647.499,647.763,304560.0
2007-02-05 21:45:00,647.622,648.087,646.78,647.371,255380.0
2007-02-05 22:00:00,647.186,647.698,646.553,647.037,283670.0
2007-02-05 22:15:00,647.305,648.023,646.525,647.794,283760.0
2007-02-05 22:30:00,647.713,648.206,647.064,647.599,292690.0
2007-02-05 22:45:00,647.662,648.012,646.896,647.66,225170.0
2007-02-05 23:00:00,647.372,648.03,646.711,647.494,327350.0
2007-02-05 23:15:00,647.756,648.162,647.219,647.593,226147.0
2007-02-05 23:30:00,647.993,647.993,646.913,647.057,252110.0
2007-02-05 23:45:00,647.521,648.162,647.169,647.946,224630.0
2007-02-06 00:00:00,647.48,648.106,647.047,647.837,231857.0
2007-02-06 00:15:00,647.301,647.979,647.098,647.565,78935.0
2007-02-06 00:30:00,647.885,648.046,647.307,647.407,133546.0
2007-02-06 00:45:00,648.1,648.1,647.294,647.481,119238.0
2007-02-06 01:00:00,647.327,648.2,646.2,648.2,156837.0
2007-02-06 01:15:00,647.634,648.7,647.241,647.556,116351.0
2007-02-06 01:30:00,647.503,648.957,647.237,648.099,113685.0
2007-02-06 01:45:00,648.884,648.884,647.292,647.791,175741.0
2007-02-06 02:00:00,647.442,648.294,647.207,648.245,280244.0
2007-02-06 02:15:00,648.114,648.708,647.622,648.03,280600.0
2007-02-06 02:30:00,647.933,648.372,647.318,647.703,268370.0
2007-02-06 02:45:00,647.481,648.19,647.142,647.948,307830.0
2007-02-06 03:00:00,647.539,648.129,646.928,647.693,252420.0
2007-02-06 03:15:00,647.349,648.52,647.3,648.248,372880.0
2007-02-06 03:30:00,648.322,648.6,647.371,648.445,302160.0
2007-02-06 03:45:00,648.397,648.655,647.555,647.926,361480.0
2007-02-06 04:00:00,648.318,648.63,647.536,648.049,295660.0
2007-02-06 04:15:00,647.851,648.77,647.584,648.52,301940.0
2007-02-06 04:30:00,648.136,648.78,647.339,648.572,347330.0
2007-02-06 04:45:00,648.303,648.73,647.594,648.105,256830.0
2007-02-06 05:00:00,648.04,649.0,647.596,648.286,418660.0
2007-02-06 05:15:00,647.971,649.03,647.683,648.641,348770.0
2007-02-06 05:30:00,648.92,649.1,647.867,648.797,343520.0
2007-02-06 05:45:00,648.769,649.208,648.034,649.097,355000.0
2007-02-06 06:00:00,649.023,649.245,648.017,648.271,356630.0
2007-02-06 06:15:00,648.197,649.293,648.042,648.897,268950.0
2007-02-06 06:30:00,648.895,649.333,648.299,648.694,362960.0
2007-02-06 06:45:00,648.828,649.57,648.351,648.924,353430.0
2007-02-06 07:00:00,648.946,649.181,648.137,648.679,263404.0
2007-02-06 07:15:00,648.256,649.054,648.041,648.685,280640.0
2007-02-06 07:30:00,648.575,649.108,647.863,648.973,284070.0
2007-02-06 07:45:00,648.367,649.369,648.249,648.509,283410.0
2007-02-06 08:00:00,648.191,650.03,648.191,649.308,268758.0
2007-02-06 08:15:00,648.991,650.327,648.769,650.023,291886.0
2007-02-06 08:30:00,649.621,650.251,649.204,649.656,303370.0
2007-02-06 08:45:00,649.743,650.272,648.797,649.802,300560.0
2007-02-06 09:00:00,649.799,650.289,649.087,649.603,294280.0
2007-02-06 09:15:00,650.144,650.6,648.74,649.222,315320.0
2007-02-06 09:30:00,649.156,651.0,649.079,649.868,289110.0
2007-02-06 09:45:00,649.252,651.7,648.996,650.21,314700.0
2007-02-06 10:00:00,650.619,651.2,649.729,650.124,368460.0
2007-02-06 10:15:00,650.913,651.2,649.671,650.707,309050.0
2007-02-06 10:30:00,650.708,652.7,650.046,650.611,349430.0
2007-02-06 10:45:00,650.944,652.0,650.095,651.145,352890.0
2007-02-06 11:00:00,650.764,651.701,650.185,651.683,384410.0
2007-02-06 11:15:00,652.7,652.93,650.655,652.185,339650.0
2007-02-06 11:30:00,652.244,653.504,651.97,652.277,348180.0
2007-02-06 11:45:00,652.257,653.179,651.45,651.559,365350.0
2007-02-06 12:00:00,651.656,653.02,651.453,653.02,283480.0
2007-02-06 12:15:00,652.945,653.33,651.891,653.27,334910.0
2007-02-06 12:30:00,653.048,654.1,652.546,652.856,285330.0
2007-02-06 12:45:00,653.124,653.72,652.209,652.873,282560.0
2007-02-06 13:00:00,652.516,653.382,651.967,652.824,356760.0
2007-02-06 13:15:00,652.745,654.613,652.334,653.651,334730.0
2007-02-06 13:30:00,653.759,654.928,653.102,653.323,349810.0
2007-02-06 13:45:00,653.718,654.554,652.851,653.201,347780.0
2007-02-06 14:00:00,653.115,654.607,652.932,653.915,332010.0
2007-02-06 14:15:00,654.062,654.705,653.268,654.37,345890.0
2007-02-06 14:30:00,654.319,657.7,653.149,653.262,323770.0
2007-02-06 14:45:00,653.553,654.23,652.452,652.998,367380.0
2007-02-06 15:00:00,652.404,654.077,652.05,653.786,284350.0
2007-02-06 15:15:00,653.543,656.682,653.012,656.092,322030.0
2007-02-06 15:30:00,656.201,658.229,655.846,657.248,294870.0
2007-02-06 15:45:00,657.297,657.578,655.413,656.156,324970.0
2007-02-06 16:00:00,656.72,657.249,655.395,656.221,268450.0
2007-02-06 16:15:00,655.895,656.64,654.672,655.619,278940.0
2007-02-06 16:30:00,654.955,655.957,654.527,655.065,258000.0
2007-02-06 16:45:00,654.705,655.698,654.204,654.688,306220.0
2007-02-06 17:00:00,654.627,655.308,651.963,652.461,272711.0
2007-02-06 17:15:00,651.948,653.273,651.431,652.423,266870.0
2007-02-06 17:30:00,653.02,653.155,651.748,652.47,281730.0
2007-02-06 17:45:00,652.063,653.03,649.994,649.994,270870.0
2007-02-06 18:00:00,650.405,652.714,650.119,652.148,230426.0
2007-02-06 18:15:00,651.897,653.007,650.695,651.263,212174.0
2007-02-06 18:30:00,652.026,653.605,651.217,652.51,234343.0
2007-02-06 18:45:00,652.61,654.092,652.121,653.12,219097.0
2007-02-06 19:00:00,652.781,653.858,652.445,653.266,266580.0
2007-02-06 19:15:00,653.495,654.607,652.738,653.72,270900.0
2007-02-06 19:30:00,653.775,654.28,652.23,652.969,250635.0
2007-02-06 19:45:00,652.19,653.32,651.953,652.313,256374.0
2007-02-06 20:00:00,652.138,653.97,651.824,652.374,206617.0
2007-02-06 20:15:00,652.998,653.755,651.915,652.934,222936.0
2007-02-06 20:30:00,653.047,653.245,652.047,652.65,225135.0
2007-02-06 20:45:00,652.898,653.225,651.389,652.122,212800.0
2007-02-06 21:00:00,652.147,652.735,651.477,651.874,259220.0
2007-02-06 21:15:00,651.884,653.058,651.414,652.727,322680.0
2007-02-06 21:30:00,653.17,653.262,651.779,652.525,291990.0
2007-02-06 21:45:00,653.098,653.308,652.266,653.023,232370.0
2007-02-06 22:00:00,653.048,653.61,652.334,653.61,268720.0
2007-02-06 22:15:00,652.915,653.595,652.404,652.911,265070.0
2007-02-06 22:30:00,653.13,653.38,652.147,652.768,196440.0
2007-02-06 22:45:00,652.528,653.197,652.218,652.231,224270.0
2007-02-06 23:00:00,652.719,653.105,652.08,652.97,167920.0
2007-02-06 23:15:00,652.658,653.37,652.386,652.909,214050.0
2007-02-06 23:30:00,652.744,653.307,652.436,652.876,192740.0
2007-02-06 23:45:00,653.087,653.22,652.262,652.766,235590.0
2007-02-07 00:00:00,652.808,653.13,652.081,652.542,206668.0
2007-02-07 00:15:00,652.448,653.1,652.193,653.0,136105.0
2007-02-07 00:30:00,653.1,653.2,652.195,653.2,100260.0
2007-02-07 00:45:00,652.7,653.0,652.068,652.758,84190.0
2007-02-07 01:00:00,652.414,654.0,652.009,653.7,129080.0
2007-02-07 01:15:00,654.0,654.2,652.059,652.562,239730.0
2007-02-07 01:30:00,654.1,654.2,652.244,652.879,261930.0
2007-02-07 01:45:00,654.6,654.7,651.979,652.412,279360.0
2007-02-07 02:00:00,652.472,654.129,652.331,653.821,247960.0
2007-02-07 02:15:00,653.768,654.479,653.325,654.017,223910.0
2007-02-07 02:30:00,653.915,654.593,653.362,653.855,217280.0
2007-02-07 02:45:00,654.187,655.008,653.549,653.681,258340.0
2007-02-07 03:00:00,653.935,654.37,652.998,653.701,247140.0
2007-02-07 03:15:00,653.767,654.195,652.995,653.883,162510.0
2007-02-07 03:30:00,653.759,654.22,652.976,654.069,233062.0
2007-02-07 03:45:00,653.86,654.433,653.085,653.429,225418.0
2007-02-07 04:00:00,653.706,654.57,653.361,654.017,234630.0
2007-02-07 04:15:00,653.665,654.6,653.431,653.795,255530.0
2007-02-07 04:30:00,653.731,654.53,653.314,653.687,232094.0
2007-02-07 04:45:00,654.4,655.2,653.418,655.2,230620.0
2007-02-07 05:00:00,653.98,655.5,653.466,653.824,241950.0
2007-02-07 05:15:00,655.0,655.1,653.647,654.292,308936.0
2007-02-07 05:30:00,653.841,655.155,653.641,654.305,281690.0
2007-02-07 05:45:00,654.7,655.308,653.614,654.758,275950.0
2007-02-07 06:00:00,654.733,655.33,654.053,654.788,266990.0
2007-02-07 06:15:00,654.466,655.277,653.874,654.593,264730.0
2007-02-07 06:30:00,654.692,655.42,654.072,654.805,281290.0
2007-02-07 06:45:00,654.948,655.36,654.09,655.247,259740.0
2007-02-07 07:00:00,654.801,655.449,654.318,654.808,273842.0
2007-02-07 07:15:00,654.528,655.229,653.936,654.395,222150.0
2007-02-07 07:30:00,653.6,655.597,653.6,655.267,261270.0
2007-02-07 07:45:00,654.647,655.47,654.043,654.918,231250.0
2007-02-07 08:00:00,654.787,655.283,654.062,654.346,261830.0
2007-02-07 08:15:00,654.151,654.847,653.037,653.5,295440.0
2007-02-07 08:30:00,653.3,654.7,652.947,654.095,329329.0
2007-02-07 08:45:00,654.048,655.2,653.181,654.169,218532.0
2007-02-07 09:00:00,654.17,655.7,653.426,653.967,307580.0
2007-02-07 09:15:00,654.495,655.6,654.033,654.798,347520.0
2007-02-07 09:30:00,654.784,655.47,653.782,654.848,363650.0
2007-02-07 09:45:00,654.898,655.498,654.011,654.686,301710.0
2007-02-07 10:00:00,654.761,655.97,654.419,655.507,379230.0
2007-02-07 10:15:00,655.444,655.958,654.677,655.86,351290.0
2007-02-07 10:30:00,655.687,655.879,654.224,655.448,350070.0
2007-02-07 10:45:00,655.497,655.51,654.41,655.407,359880.0
2007-02-07 11:00:00,655.138,655.454,654.257,654.948,337000.0
2007-02-07 11:15:00,655.016,655.583,654.057,654.952,272220.0
2007-02-07 11:30:00,655.519,655.519,654.42,655.023,282135.0
2007-02-07 11:45:00,654.815,655.57,654.274,655.17,313230.0
2007-02-07 12:00:00,654.663,655.506,654.172,655.053,298900.0
2007-02-07 12:15:00,655.298,655.58,654.158,655.169,350100.0
2007-02-07 12:30:00,655.072,655.304,654.097,654.696,251060.0
2007-02-07 12:45:00,654.997,655.225,653.922,654.045,265380.0
2007-02-07 13:00:00,654.328,655.008,653.809,654.021,317460.0
2007-02-07 13:15:00,654.039,654.73,653.152,653.425,316650.0
2007-02-07 13:30:00,654.02,654.657,653.462,653.951,307610.0
2007-02-07 13:45:00,654.249,654.784,653.648,654.58,313790.0
2007-02-07 14:00:00,654.392,654.748,652.337,653.148,326100.0
2007-02-07 14:15:00,652.632,653.821,652.411,652.824,341530.0
2007-02-07 14:30:00,653.319,653.357,651.628,652.105,301770.0
2007-02-07 14:45:00,652.102,653.72,651.921,653.07,342380.0
2007-02-07 15:00:00,652.735,654.2,652.55,652.579,309390.0
2007-02-07 15:15:00,653.345,654.1,652.323,652.7,270190.0
2007-02-07 15:30:00,652.2,654.68,651.7,653.29,273180.0
2007-02-07 15:45:00,653.82,654.258,652.314,653.272,327470.0
2007-02-07 16:00:00,653.348,654.358,652.584,653.915,268132.0
2007-02-07 16:15:00,653.728,654.319,651.683,652.531,285428.0
2007-02-07 16:30:00,652.276,653.986,651.814,653.084,268977.0
2007-02-07 16:45:00,653.591,654.658,652.242,653.133,312470.0
2007-02-07 17:00:00,653.395,654.163,652.891,653.74,285410.0
2007-02-07 17:15:00,653.798,655.582,653.009,654.894,269230.0
2007-02-07 17:30:00,655.397,656.078,652.353,653.513,286570.0
2007-02-07 17:45:00,652.882,655.055,652.605,654.328,256963.0
2007-02-07 18:00:00,654.605,656.508,654.356,654.477,309770.0
2007-02-07 18:15:00,654.472,655.358,653.431,653.493,282450.0
2007-02-07 18:30:00,654.013,655.48,653.117,653.734,302450.0
2007-02-07 18:45:00,653.687,654.676,652.966,654.069,296560.0
2007-02-07 19:00:00,653.778,654.947,653.488,654.263,315867.0
2007-02-07 19:15:00,654.201,654.88,651.7,653.866,327226.0
2007-02-07 19:30:00,653.993,655.157,651.7,652.0,283995.0
2007-02-07 19:45:00,654.36,655.087,651.6,651.7,305317.0
2007-02-07 20:00:00,653.486,653.8,650.0,650.95,300980.0
2007-02-07 20:15:00,651.047,652.43,650.2,651.599,327540.0
2007-02-07 20:30:00,651.603,652.828,651.172,651.758,211770.0
2007-02-07 20:45:00,651.1,652.13,651.1,651.531,269340.0
2007-02-07 21:00:00,651.5,652.04,651.0,651.2,283560.0
2007-02-07 21:15:00,651.474,651.812,650.032,651.1,229190.0
2007-02-07 21:30:00,651.2,651.73,650.335,650.941,263390.0
2007-02-07 21:45:00,651.419,651.758,650.613,651.182,277170.0
2007-02-07 22:00:00,651.17,651.574,650.474,651.407,247820.0
2007-02-07 22:15:00,651.407,651.407,650.118,651.27,216580.0
2007-02-07 22:30:00,650.576,651.345,650.335,650.709,239100.0
2007-02-07 22:45:00,650.759,651.2,650.232,650.785,242830.0
2007-02-07 23:00:00,651.0,651.46,650.356,651.2,260980.0
2007-02-07 23:15:00,651.14,651.594,650.466,650.806,195937.0
2007-02-07 23:30:00,651.11,651.5,650.352,650.737,160320.0
2007-02-07 23:45:00,651.119,651.357,650.588,650.932,97020.0
2007-02-08 00:00:00,650.789,651.209,650.333,651.097,154840.0
2007-02-08 00:15:00,651.145,652.1,650.668,651.222,164640.0
2007-02-08 00:30:00,651.017,651.7,650.446,650.71,186500.0
2007-02-08 00:45:00,652.0,652.0,650.573,650.732,173730.0
2007-02-08 01:00:00,650.897,652.07,650.624,651.166,310630.0
2007-02-08 01:15:00,651.819,652.254,650.778,652.1,236220.0
2007-02-08 01:30:00,652.0,652.13,651.064,651.6,220700.0
2007-02-08 01:45:00,651.845,652.1,651.002,652.0,248450.0
2007-02-08 02:00:00,651.633,652.0,650.829,651.201,229090.0
2007-02-08 02:15:00,651.35,652.157,650.879,651.68,273770.0
2007-02-08 02:30:00,651.801,652.305,651.046,651.769,207470.0
2007-02-08 02:45:00,651.363,652.186,651.106,651.866,346610.0
2007-02-08 03:00:00,651.725,652.265,651.192,651.745,280780.0
2007-02-08 03:15:00,651.525,652.243,651.129,651.948,345670.0
2007-02-08 03:30:00,651.592,652.307,650.915,652.145,390360.0
2007-02-08 03:45:00,651.833,652.44,651.32,651.468,344530.0
2007-02-08 04:00:00,651.434,652.7,651.275,651.81,322510.0
2007-02-08 04:15:00,651.763,652.6,651.402,652.21,183700.0
2007-02-08 04:30:00,651.968,652.294,650.98,651.916,280120.0
2007-02-08 04:45:00,652.096,652.305,651.028,651.425,289520.0
2007-02-08 05:00:00,651.745,652.961,651.613,652.147,386090.0
2007-02-08 05:15:00,652.179,652.548,651.324,651.76,275730.0
2007-02-08 05:30:00,651.691,652.57,651.173,651.967,303440.0
2007-02-08 05:45:00,651.967,652.419,651.166,652.077,265220.0
2007-02-08 06:00:00,652.053,652.37,650.92,651.908,229772.0
2007-02-08 06:15:00,651.954,652.38,651.237,652.097,240253.0
2007-02-08 06:30:00,651.726,652.5,651.494,651.905,228120.0
2007-02-08 06:45:00,651.876,652.627,651.294,652.175,287481.0
2007-02-08 07:00:00,652.125,652.6,651.298,651.87,277300.0
2007-02-08 07:15:00,651.854,652.558,651.243,651.871,337300.0
2007-02-08 07:30:00,652.298,652.7,651.439,652.423,304670.0
2007-02-08 07:45:00,652.217,652.63,651.485,651.997,327780.0
2007-02-08 08:00:00,652.2,652.723,651.515,652.021,305300.0
2007-02-08 08:15:00,651.717,652.686,651.129,652.473,293350.0
2007-02-08 08:30:00,652.301,653.159,651.643,651.891,315420.0
2007-02-08 08:45:00,652.082,652.777,651.789,652.323,247020.0
2007-02-08 09:00:00,652.176,652.682,651.0,651.611,254960.0
2007-02-08 09:15:00,652.144,652.62,649.6,652.074,346110.0
2007-02-08 09:30:00,650.1,652.42,650.0,651.498,313290.0
2007-02-08 09:45:00,650.829,651.77,648.2,651.135,290400.0
2007-02-08 10:00:00,651.369,651.416,650.07,650.295,334090.0
2007-02-08 10:15:00,650.613,650.823,648.399,649.947,294530.0
2007-02-08 10:30:00,649.948,650.27,647.858,648.028,309550.0
2007-02-08 10:45:00,648.261,648.943,647.553,648.345,329730.0
2007-02-08 11:00:00,647.965,648.548,646.879,648.073,353180.0
2007-02-08 11:15:00,648.123,648.657,647.225,647.932,323680.0
2007-02-08 11:30:00,647.947,648.797,647.171,648.189,311260.0
2007-02-08 11:45:00,648.418,649.03,647.896,648.332,339980.0
2007-02-08 12:00:00,648.355,649.58,648.096,648.87,257980.0
2007-02-08 12:15:00,648.545,649.5,647.982,649.403,281290.0
2007-02-08 12:30:00,649.348,650.733,648.876,649.257,224320.0
2007-02-08 12:45:00,649.694,650.305,648.412,649.051,246630.0
2007-02-08 13:00:00,648.981,649.97,648.61,649.052,278260.0
2007-02-08 13:15:00,649.136,649.708,648.407,649.258,285680.0
2007-02-08 13:30:00,649.09,649.64,648.484,649.458,266210.0
2007-02-08 13:45:00,649.458,650.282,648.737,649.074,273710.0
2007-02-08 14:00:00,648.74,649.458,647.651,647.777,232389.0
2007-02-08 14:15:00,647.881,649.06,647.511,648.72,291830.0
2007-02-08 14:30:00,650.0,650.2,647.051,648.067,253510.0
2007-02-08 14:45:00,647.888,649.517,647.717,648.987,295618.0
2007-02-08 15:00:00,648.855,652.6,647.938,648.606,313650.0
2007-02-08 15:15:00,648.258,650.395,647.826,649.922,352180.0
2007-02-08 15:30:00,649.464,651.824,649.312,651.048,335900.0
2007-02-08 15:45:00,651.097,651.694,650.106,650.801,351020.0
2007-02-08 16:00:00,651.37,656.0,650.699,653.288,358230.0
2007-02-08 16:15:00,652.667,655.6,652.469,654.089,316050.0
2007-02-08 16:30:00,653.858,654.447,652.765,653.781,321320.0
2007-02-08 16:45:00,653.935,655.823,653.713,654.584,407290.0
2007-02-08 17:00:00,655.7,656.155,654.097,655.397,339267.0
2007-02-08 17:15:00,655.398,656.43,654.392,655.77,335590.0
2007-02-08 17:30:00,655.2,657.182,655.2,655.87,375968.0
2007-02-08 17:45:00,655.233,656.394,654.806,654.806,332649.0
2007-02-08 18:00:00,655.372,659.1,653.715,654.598,314015.0
2007-02-08 18:15:00,654.16,655.38,653.414,654.555,286418.0
2007-02-08 18:30:00,654.568,656.28,654.336,656.095,304835.0
2007-02-08 18:45:00,656.12,659.632,655.589,658.823,299420.0
2007-02-08 19:00:00,658.73,659.282,657.33,657.733,328000.0
2007-02-08 19:15:00,658.345,659.705,657.67,657.7,210644.0
2007-02-08 19:30:00,658.986,659.919,658.321,658.973,341023.0
2007-02-08 19:45:00,658.51,659.62,657.908,658.585,310833.0
2007-02-08 20:00:00,658.593,659.13,657.189,657.865,336361.0
2007-02-08 20:15:00,658.548,658.548,656.901,657.079,355518.0
2007-02-08 20:30:00,657.46,660.0,656.849,657.183,365684.0
2007-02-08 20:45:00,657.387,658.53,657.101,657.671,332097.0
2007-02-08 21:00:00,658.347,659.385,657.733,658.633,168951.0
2007-02-08 21:15:00,658.899,660.157,658.584,659.565,194454.0
2007-02-08 21:30:00,659.851,660.155,659.083,659.305,203212.0
2007-02-08 21:45:00,659.898,659.994,658.116,658.96,163998.0
2007-02-08 22:00:00,658.944,660.0,658.257,659.37,355020.0
2007-02-08 22:15:00,658.918,660.2,658.592,659.23,260155.0
2007-02-08 22:30:00,659.42,660.42,658.752,659.806,300760.0
2007-02-08 22:45:00,660.353,661.015,659.625,660.23,325701.0
2007-02-08 23:00:00,660.497,660.497,659.167,659.817,323710.0
2007-02-08 23:15:00,659.624,660.513,659.383,660.031,300710.0
2007-02-08 23:30:00,659.742,660.393,659.1,660.197,233330.0
2007-02-08 23:45:00,660.197,660.397,659.31,659.584,298349.0
2007-02-09 00:00:00,659.603,660.6,658.806,659.254,226832.0
2007-02-09 00:15:00,659.26,661.2,658.522,659.158,143665.0
2007-02-09 00:30:00,661.1,661.5,658.542,661.2,162907.0
2007-02-09 00:45:00,658.906,661.0,658.481,659.148,120043.0
2007-02-09 01:00:00,658.752,660.755,658.611,659.925,250724.0
2007-02-09 01:15:00,660.409,661.164,659.2,660.654,229126.0
2007-02-09 01:30:00,660.538,661.24,660.246,660.491,220283.0
2007-02-09 01:45:00,659.0,661.03,658.5,659.99,277767.0
2007-02-09 02:00:00,659.85,660.478,658.383,658.847,261502.0
2007-02-09 02:15:00,658.582,659.73,658.121,659.023,264646.0
2007-02-09 02:30:00,658.484,659.108,658.156,658.482,217948.0
2007-02-09 02:45:00,658.747,658.747,657.645,658.497,347439.0
2007-02-09 03:00:00,658.257,658.648,657.536,658.139,328830.0
2007-02-09 03:15:00,658.125,658.93,657.843,658.72,315822.0
2007-02-09 03:30:00,658.101,659.2,657.645,658.391,280070.0
2007-02-09 03:45:00,658.7,658.708,657.512,658.548,304310.0
2007-02-09 04:00:00,658.43,659.2,657.672,658.191,237240.0
2007-02-09 04:15:00,657.763,658.826,657.753,658.46,249650.0
2007-02-09 04:30:00,658.672,658.998,657.567,658.108,283000.0
2007-02-09 04:45:00,658.7,659.071,657.678,658.684,329340.0
2007-02-09 05:00:00,658.822,659.6,657.907,659.5,316207.0
2007-02-09 05:15:00,659.6,659.6,658.175,658.7,308329.0
2007-02-09 05:30:00,658.527,658.93,657.514,658.598,287030.0
2007-02-09 05:45:00,658.294,659.1,657.749,658.747,331330.0
2007-02-09 06:00:00,658.913,659.307,658.12,658.664,261690.0
2007-02-09 06:15:00,658.966,659.482,658.079,658.389,228651.0
2007-02-09 06:30:00,658.847,658.957,657.828,658.567,240270.0
2007-02-09 06:45:00,658.6,659.115,657.872,658.451,152010.0
2007-02-09 07:00:00,658.6,658.934,658.187,658.7,168014.0
2007-02-09 07:15:00,658.388,659.6,658.145,659.5,245854.0
2007-02-09 07:30:00,659.7,659.7,658.171,659.5,263284.0
2007-02-09 07:45:00,659.2,659.5,658.164,658.269,269350.0
2007-02-09 08:00:00,659.1,659.2,658.052,658.2,233620.0
2007-02-09 08:15:00,658.432,658.951,658.152,658.526,189400.0
2007-02-09 08:30:00,658.727,658.94,658.128,658.6,163210.0
2007-02-09 08:45:00,658.887,659.5,658.211,658.803,212560.0
2007-02-09 09:00:00,659.0,659.1,658.115,658.397,176099.0
2007-02-09 09:15:00,658.703,659.2,658.115,658.735,170940.0
2007-02-09 09:30:00,658.61,660.5,658.0,658.602,261040.0
2007-02-09 09:45:00,658.295,660.7,658.096,660.2,191880.0
2007-02-09 10:00:00,658.52,660.6,658.183,658.897,208370.0
2007-02-09 10:15:00,660.1,660.5,658.141,658.489,163900.0
2007-02-09 10:30:00,660.0,660.0,658.212,659.1,208310.0
2007-02-09 10:45:00,658.7,659.5,658.159,659.1,193270.0
2007-02-09 11:00:00,658.43,660.769,658.43,659.931,394340.0
2007-02-09 11:15:00,659.824,660.67,659.138,659.201,333600.0
2007-02-09 11:30:00,659.531,660.02,657.2,658.553,354600.0
2007-02-09 11:45:00,658.734,659.484,658.182,658.817,397210.0
2007-02-09 12:00:00,658.648,659.258,658.015,658.773,283090.0
2007-02-09 12:15:00,658.998,659.07,656.899,657.148,331100.0
2007-02-09 12:30:00,657.293,657.93,656.568,657.063,238140.0
2007-02-09 12:45:00,657.57,658.607,656.897,658.153,262190.0
2007-02-09 13:00:00,657.932,658.68,657.501,657.71,270420.0
2007-02-09 13:15:00,657.715,658.53,657.047,657.848,270960.0
2007-02-09 13:30:00,657.711,658.254,656.92,657.271,259110.0
2007-02-09 13:45:00,658.06,658.119,656.904,657.922,275706.0
2007-02-09 14:00:00,657.774,658.366,656.827,657.577,266309.0
2007-02-09 14:15:00,657.653,658.358,657.038,657.675,275225.0
2007-02-09 14:30:00,657.982,658.149,657.101,657.521,274955.0
2007-02-09 14:45:00,657.377,658.008,656.227,656.518,288700.0
2007-02-09 15:00:00,656.633,658.508,656.249,658.042,257506.0
2007-02-09 15:15:00,657.666,658.882,656.675,658.498,261038.0
2007-02-09 15:30:00,657.793,660.755,657.594,659.913,223717.0
2007-02-09 15:45:00,659.607,661.457,658.61,660.169,249366.0
2007-02-09 16:00:00,659.909,660.73,658.928,659.691,237967.0
2007-02-09 16:15:00,659.363,663.719,659.142,663.719,246053.0
2007-02-09 16:30:00,663.273,665.82,662.911,665.01,229714.0
2007-02-09 16:45:00,665.05,665.88,663.794,663.962,247767.0
2007-02-09 17:00:00,664.423,664.858,663.495,664.079,258483.0
2007-02-09 17:15:00,664.523,664.755,663.291,663.641,243241.0
2007-02-09 17:30:00,664.173,664.769,661.998,662.124,273496.0
2007-02-09 17:45:00,662.343,664.133,662.039,663.304,253451.0
2007-02-09 18:00:00,663.397,663.645,662.082,662.397,204398.0
2007-02-09 18:15:00,662.737,664.555,662.449,663.998,188242.0
2007-02-09 18:30:00,663.997,665.48,663.208,665.42,200757.0
2007-02-09 18:45:00,665.345,665.92,664.176,664.52,195129.0
2007-02-09 19:00:00,664.546,666.458,664.258,665.59,223766.0
2007-02-09 19:15:00,665.787,667.951,665.219,666.412,237538.0
2007-02-09 19:30:00,666.997,668.044,666.153,667.297,214827.0
2007-02-09 19:45:00,666.463,667.558,665.823,666.284,217474.0
2007-02-09 20:00:00,665.901,667.297,665.901,666.665,172009.0
2007-02-09 20:15:00,667.047,667.665,666.166,666.805,176803.0
2007-02-09 20:30:00,666.923,667.758,666.429,667.386,176924.0
2007-02-09 20:45:00,667.697,667.88,666.64,667.001,166015.0
2007-02-09 21:00:00,667.064,667.748,664.515,664.888,220875.0
2007-02-09 21:15:00,664.73,667.097,664.73,666.268,220658.0
2007-02-09 21:30:00,666.54,666.766,665.494,666.113,228807.0
2007-02-09 21:45:00,666.21,666.683,665.322,666.394,215630.0
2007-02-09 22:00:00,666.123,666.784,665.719,666.148,167399.0
2007-02-09 22:15:00,666.445,666.543,665.466,665.821,169187.0
2007-02-09 22:30:00,666.258,666.343,665.322,665.558,151565.0
2007-02-09 22:45:00,666.094,666.43,665.345,665.864,109080.0
2007-02-09 23:00:00,666.141,666.608,665.623,666.197,159605.0
2007-02-09 23:15:00,666.419,666.419,665.38,666.247,142269.0
2007-02-09 23:30:00,666.055,666.504,665.584,666.419,147230.0
2007-02-09 23:45:00,666.179,666.63,665.669,666.063,100054.0
2007-02-12 00:00:00,667.2,668.2,665.772,667.2,162875.0
2007-02-12 00:15:00,665.714,667.7,665.714,666.154,83039.0
2007-02-12 00:30:00,667.7,668.0,665.809,666.008,65001.0
2007-02-12 00:45:00,666.322,667.1,665.679,666.7,69130.0
2007-02-12 01:00:00,666.418,667.882,665.958,666.783,191118.0
2007-02-12 01:15:00,667.212,667.894,666.1,666.2,150817.0
2007-02-12 01:30:00,667.488,668.107,666.1,667.698,117987.0
2007-02-12 01:45:00,665.6,667.716,665.2,666.464,164802.0
2007-02-12 02:00:00,666.52,666.898,665.329,665.804,243775.0
2007-02-12 02:15:00,665.828,666.354,665.099,666.032,281190.0
2007-02-12 02:30:00,665.806,666.446,665.164,665.772,290020.0
2007-02-12 02:45:00,665.496,665.813,664.574,664.975,336330.0
2007-02-12 03:00:00,665.106,665.549,664.408,665.312,308690.0
2007-02-12 03:15:00,666.2,666.2,664.696,664.874,291640.0
2007-02-12 03:30:00,665.312,665.93,664.414,665.69,293220.0
2007-02-12 03:45:00,665.467,666.125,665.103,665.39,315560.0
2007-02-12 04:00:00,665.818,666.489,665.309,665.479,261800.0
2007-02-12 04:15:00,665.465,666.713,665.465,666.058,277580.0
2007-02-12 04:30:00,666.524,666.682,665.301,666.519,247610.0
2007-02-12 04:45:00,666.07,666.438,665.143,666.02,270420.0
2007-02-12 05:00:00,665.64,666.215,665.052,665.7,244059.0
2007-02-12 05:15:00,665.494,666.001,664.794,665.329,265690.0
2007-02-12 05:30:00,665.218,665.892,664.707,665.822,213340.0
2007-02-12 05:45:00,665.749,665.828,664.644,665.701,186540.0
2007-02-12 06:00:00,665.708,665.849,664.716,665.77,299730.0
2007-02-12 06:15:00,665.697,665.708,664.77,665.555,221760.0
2007-02-12 06:30:00,665.067,665.702,664.618,665.033,269200.0
2007-02-12 06:45:00,665.246,665.649,664.6,664.806,267962.0
2007-02-12 07:00:00,665.5,665.593,664.66,665.249,258850.0
2007-02-12 07:15:00,665.263,665.529,664.494,665.232,215010.0
2007-02-12 07:30:00,665.044,665.348,664.138,664.63,287210.0
2007-02-12 07:45:00,664.637,664.835,663.653,664.0,288300.0
2007-02-12 08:00:00,663.607,664.965,663.568,664.566,222560.0
2007-02-12 08:15:00,664.271,664.83,663.487,664.41,208930.0
2007-02-12 08:30:00,663.788,664.755,663.635,664.277,240520.0
2007-02-12 08:45:00,664.24,664.717,663.226,663.956,240162.0
2007-02-12 09:00:00,663.779,666.2,663.305,663.622,347700.0
2007-02-12 09:15:00,663.926,664.299,663.033,663.658,360640.0
2007-02-12 09:30:00,664.7,664.717,663.24,664.717,345040.0
2007-02-12 09:45:00,664.559,666.14,664.092,665.989,301600.0
2007-02-12 10:00:00,665.945,666.219,663.5,665.044,371790.0
2007-02-12 10:15:00,664.764,666.112,664.422,664.822,345300.0
2007-02-12 10:30:00,664.82,665.0,663.309,663.685,347560.0
2007-02-12 10:45:00,663.913,664.63,663.336,664.064,367090.0
2007-02-12 11:00:00,663.496,664.24,662.587,662.985,293740.0
2007-02-12 11:15:00,663.55,663.904,662.652,662.7,271640.0
2007-02-12 11:30:00,663.561,664.464,663.073,663.96,275000.0
2007-02-12 11:45:00,664.258,665.157,663.112,663.22,287000.0
2007-02-12 12:00:00,662.906,664.162,662.654,663.712,260290.0
2007-02-12 12:15:00,663.902,664.083,662.032,663.104,287500.0
2007-02-12 12:30:00,663.166,663.688,662.288,663.115,226090.0
2007-02-12 12:45:00,663.213,663.841,662.502,663.0,256450.0
2007-02-12 13:00:00,663.218,663.788,662.3,663.557,268540.0
2007-02-12 13:15:00,663.4,663.897,662.508,663.204,271340.0
2007-02-12 13:30:00,662.985,663.7,662.358,663.7,239200.0
2007-02-12 13:45:00,663.144,663.315,662.018,662.908,247250.0
2007-02-12 14:00:00,662.343,663.105,661.774,662.59,245050.0
2007-02-12 14:15:00,662.272,663.962,661.642,663.655,247248.0
2007-02-12 14:30:00,663.889,664.431,662.838,663.038,228120.0
2007-02-12 14:45:00,663.734,664.368,663.069,664.265,253190.0
2007-02-12 15:00:00,663.861,665.049,663.559,664.547,262190.0
2007-02-12 15:15:00,664.751,665.85,663.801,665.092,284530.0
2007-02-12 15:30:00,665.645,666.129,663.904,664.655,261642.0
2007-02-12 15:45:00,664.803,665.242,662.215,662.292,270150.0
2007-02-12 16:00:00,662.542,664.035,662.008,662.427,249730.0
2007-02-12 16:15:00,662.383,663.515,661.991,662.862,251630.0
2007-02-12 16:30:00,662.884,664.087,662.374,663.36,232600.0
2007-02-12 16:45:00,663.421,664.355,662.885,663.91,275480.0
2007-02-12 17:00:00,664.383,664.529,662.798,663.759,357490.0
2007-02-12 17:15:00,663.667,663.928,662.64,663.065,361120.0
2007-02-12 17:30:00,662.818,663.794,662.289,662.846,393120.0
2007-02-12 17:45:00,662.757,663.737,662.131,662.378,345340.0
2007-02-12 18:00:00,662.822,663.344,660.468,660.559,274984.0
2007-02-12 18:15:00,661.122,662.568,660.88,661.591,277670.0
2007-02-12 18:30:00,661.999,662.141,660.064,660.627,286272.0
2007-02-12 18:45:00,660.549,661.784,659.061,661.549,293061.0
2007-02-12 19:00:00,660.741,662.062,660.703,661.536,278090.0
2007-02-12 19:15:00,661.639,662.831,660.762,662.736,291415.0
2007-02-12 19:30:00,662.356,662.965,661.699,662.377,266740.0
2007-02-12 19:45:00,662.47,662.669,660.162,660.162,260529.0
2007-02-12 20:00:00,660.031,662.068,659.509,661.69,258920.0
2007-02-12 20:15:00,661.307,662.566,660.972,661.889,275220.0
2007-02-12 20:30:00,662.111,662.435,661.466,661.634,254750.0
2007-02-12 20:45:00,662.202,662.937,661.358,662.05,234420.0
2007-02-12 21:00:00,662.74,663.018,661.13,661.286,260220.0
2007-02-12 21:15:00,661.662,662.298,660.737,661.588,301340.0
2007-02-12 21:30:00,661.304,661.716,660.487,660.531,281660.0
2007-02-12 21:45:00,660.617,661.353,660.291,661.231,228050.0
2007-02-12 22:00:00,661.171,661.603,660.432,661.236,291280.0
2007-02-12 22:15:00,661.54,661.574,660.488,660.815,247990.0
2007-02-12 22:30:00,660.761,661.746,660.491,661.129,283700.0
2007-02-12 22:45:00,661.247,661.921,660.3,661.528,267290.0
2007-02-12 23:00:00,661.88,662.02,660.3,660.5,268060.0
2007-02-12 23:15:00,661.228,661.715,660.635,661.476,203450.0
2007-02-12 23:30:00,661.095,661.691,660.267,660.295,258060.0
2007-02-12 23:45:00,660.519,660.839,659.909,660.231,355810.0
2007-02-13 00:00:00,660.588,660.768,659.796,660.556,247218.0
2007-02-13 00:15:00,660.441,661.8,659.914,661.7,143501.0
2007-02-13 00:30:00,660.6,661.7,659.863,660.101,152460.0
2007-02-13 00:45:00,660.605,661.3,659.968,660.7,142566.0
2007-02-13 01:00:00,660.649,661.191,660.145,660.633,199404.0
2007-02-13 01:15:00,660.7,661.754,660.3,661.273,181930.0
2007-02-13 01:30:00,661.662,661.949,660.7,661.297,162730.0
2007-02-13 01:45:00,661.1,661.744,660.225,660.524,189604.0
2007-02-13 02:00:00,660.511,661.108,659.971,660.211,313823.0
2007-02-13 02:15:00,660.55,660.858,659.846,660.523,284620.0
2007-02-13 02:30:00,660.114,661.408,659.966,660.841,319670.0
2007-02-13 02:45:00,660.811,661.33,660.205,661.107,436090.0
2007-02-13 03:00:00,660.863,661.31,660.296,661.169,403060.0
2007-02-13 03:15:00,660.765,661.355,660.069,661.12,399000.0
2007-02-13 03:30:00,661.002,661.43,660.352,660.95,397780.0
2007-02-13 03:45:00,660.989,661.219,660.234,660.768,343200.0
2007-02-13 04:00:00,660.784,661.176,659.974,660.898,330270.0
2007-02-13 04:15:00,660.361,661.193,660.071,660.547,340900.0
2007-02-13 04:30:00,660.922,661.5,660.107,660.482,273860.0
2007-02-13 04:45:00,660.859,661.323,660.16,661.3,308460.0
2007-02-13 05:00:00,661.5,661.5,660.117,660.96,361430.0
2007-02-13 05:15:00,660.823,661.245,659.948,660.646,312830.0
2007-02-13 05:30:00,660.752,661.598,660.155,661.058,341890.0
2007-02-13 05:45:00,660.907,661.67,660.398,661.33,353710.0
2007-02-13 06:00:00,661.413,661.989,660.542,661.384,364580.0
2007-02-13 06:15:00,661.417,662.029,660.806,661.446,251910.0
2007-02-13 06:30:00,661.637,662.157,660.923,661.455,322150.0
2007-02-13 06:45:00,661.46,662.158,660.857,661.658,291010.0
2007-02-13 07:00:00,661.555,662.2,661.171,661.361,307610.0
2007-02-13 07:15:00,661.456,662.3,660.927,661.894,284460.0
2007-02-13 07:30:00,661.557,662.2,660.892,661.777,297020.0
2007-02-13 07:45:00,661.762,662.487,661.233,661.876,261760.0
2007-02-13 08:00:00,661.764,662.63,661.318,662.167,306519.0
2007-02-13 08:15:00,661.749,662.62,661.388,661.708,269086.0
2007-02-13 08:30:00,662.247,662.463,661.095,661.952,321317.0
2007-02-13 08:45:00,662.247,664.0,661.393,662.133,295613.0
2007-02-13 09:00:00,662.132,664.3,661.081,661.911,346130.0
2007-02-13 09:15:00,661.846,662.557,661.195,662.167,341220.0
2007-02-13 09:30:00,662.035,663.412,661.571,663.348,324490.0
2007-02-13 09:45:00,662.883,664.105,662.242,663.656,306220.0
2007-02-13 10:00:00,663.626,665.048,663.219,664.597,367860.0
2007-02-13 10:15:00,664.396,664.907,663.478,663.782,338250.0
2007-02-13 10:30:00,664.045,664.798,663.637,664.722,344890.0
2007-02-13 10:45:00,664.668,665.405,663.844,664.985,349840.0
2007-02-13 11:00:00,664.832,665.669,663.634,664.82,403580.0
2007-02-13 11:15:00,664.189,665.007,663.472,663.684,326750.0
2007-02-13 11:30:00,664.198,664.62,663.562,663.991,334460.0
2007-02-13 11:45:00,663.65,664.608,663.481,663.74,370840.0
2007-02-13 12:00:00,663.724,665.268,663.359,665.148,309650.0
2007-02-13 12:15:00,665.298,665.53,663.471,664.009,350570.0
2007-02-13 12:30:00,664.188,664.97,663.344,663.778,276650.0
2007-02-13 12:45:00,663.876,664.68,663.372,663.845,308330.0
2007-02-13 13:00:00,664.131,664.782,663.507,663.944,349900.0
2007-02-13 13:15:00,664.059,665.307,663.904,664.848,360700.0
2007-02-13 13:30:00,664.903,665.508,664.031,664.686,321660.0
2007-02-13 13:45:00,665.22,665.608,664.181,665.272,341580.0
2007-02-13 14:00:00,665.348,665.555,664.257,665.1,335750.0
2007-02-13 14:15:00,664.975,666.108,664.751,665.1,348370.0
2007-02-13 14:30:00,665.932,666.332,664.458,665.15,341950.0
2007-02-13 14:45:00,665.723,666.428,664.957,665.81,389780.0
2007-02-13 15:00:00,665.58,666.383,665.162,665.977,305380.0
2007-02-13 15:15:00,665.784,667.36,665.443,666.998,329540.0
2007-02-13 15:30:00,666.673,668.87,666.043,667.583,268800.0
2007-02-13 15:45:00,667.639,668.839,666.725,667.369,319580.0
2007-02-13 16:00:00,666.828,668.358,665.756,665.909,268840.0
2007-02-13 16:15:00,665.982,667.6,665.3,666.969,276398.0
2007-02-13 16:30:00,666.523,668.027,666.156,666.864,249780.0
2007-02-13 16:45:00,666.928,667.829,666.29,666.561,279080.0
2007-02-13 17:00:00,666.723,667.644,663.883,663.883,261380.0
2007-02-13 17:15:00,664.623,664.857,662.073,663.744,247780.0
2007-02-13 17:30:00,664.423,664.658,662.943,662.946,265320.0
2007-02-13 17:45:00,663.029,664.27,662.605,663.319,245150.0
2007-02-13 18:00:00,663.347,664.33,662.661,663.667,210656.0
2007-02-13 18:15:00,663.361,664.854,663.015,664.145,209562.0
2007-02-13 18:30:00,664.547,664.77,663.526,664.32,218660.0
2007-02-13 18:45:00,664.445,665.458,663.911,664.655,202650.0
2007-02-13 19:00:00,664.481,665.508,664.244,665.028,253275.0
2007-02-13 19:15:00,664.93,665.554,662.938,663.223,275070.0
2007-02-13 19:30:00,663.447,663.97,662.412,663.847,252397.0
2007-02-13 19:45:00,663.524,664.555,662.56,662.97,241640.0
2007-02-13 20:00:00,663.147,663.607,660.813,662.167,214480.0
2007-02-13 20:15:00,662.497,663.898,661.872,663.371,227004.0
2007-02-13 20:30:00,663.697,663.807,662.008,663.013,230249.0
2007-02-13 20:45:00,662.83,663.8,662.311,663.8,223550.0
2007-02-13 21:00:00,663.201,663.82,662.466,662.89,282160.0
2007-02-13 21:15:00,663.036,663.808,662.387,663.425,300776.0
2007-02-13 21:30:00,663.425,663.73,662.516,663.428,276480.0
2007-02-13 21:45:00,663.45,664.108,662.683,663.776,290946.0
2007-02-13 22:00:00,663.609,664.493,663.397,663.976,263000.0
2007-02-13 22:15:00,664.248,664.308,662.968,663.325,241290.0
2007-02-13 22:30:00,663.171,664.342,663.022,663.514,261840.0
2007-02-13 22:45:00,663.621,664.315,663.189,663.72,281210.0
2007-02-13 23:00:00,663.757,664.27,663.122,663.8,273280.0
2007-02-13 23:15:00,663.909,664.13,663.096,663.738,260850.0
2007-02-13 23:30:00,663.655,664.096,663.183,663.491,220230.0
2007-02-13 23:45:00,663.894,663.993,663.076,663.558,206460.0
2007-02-14 00:00:00,664.0,664.1,663.125,663.772,301175.0
2007-02-14 00:15:00,663.42,664.1,663.115,663.335,216090.0
2007-02-14 00:30:00,663.8,664.2,663.08,663.126,133005.0
2007-02-14 00:45:00,663.555,663.849,663.062,663.6,255930.0
2007-02-14 01:00:00,663.615,664.304,663.141,663.898,279960.0
2007-02-14 01:15:00,663.747,664.254,663.159,663.749,269150.0
2007-02-14 01:30:00,664.047,665.0,662.975,664.7,312490.0
2007-02-14 01:45:00,663.474,665.1,662.734,663.033,323300.0
2007-02-14 02:00:00,663.468,664.92,663.013,664.57,354800.0
2007-02-14 02:15:00,664.706,664.948,663.559,664.109,326280.0
2007-02-14 02:30:00,663.784,665.198,663.641,664.631,330130.0
2007-02-14 02:45:00,664.948,665.608,664.3,665.306,343480.0
2007-02-14 03:00:00,664.814,665.68,664.558,665.096,283746.0
2007-02-14 03:15:00,665.228,665.971,664.644,665.321,266565.0
2007-02-14 03:30:00,665.366,666.104,664.661,665.762,301813.0
2007-02-14 03:45:00,665.446,666.707,665.166,665.802,287233.0
2007-02-14 04:00:00,665.715,666.32,665.019,665.565,277490.0
2007-02-14 04:15:00,665.525,666.2,664.748,665.15,220410.0
2007-02-14 04:30:00,665.372,666.054,664.819,665.689,255540.0
2007-02-14 04:45:00,665.602,666.858,665.242,666.155,334400.0
2007-02-14 05:00:00,665.791,666.73,665.563,666.213,316020.0
2007-02-14 05:15:00,665.847,666.445,664.921,665.998,289100.0
2007-02-14 05:30:00,665.356,666.627,665.356,666.071,282510.0
2007-02-14 05:45:00,666.397,666.897,665.448,666.748,263491.0
2007-02-14 06:00:00,666.747,666.747,665.298,666.22,319340.0
2007-02-14 06:15:00,666.2,666.57,665.267,665.72,266850.0
2007-02-14 06:30:00,665.606,666.6,665.077,665.839,284550.0
2007-02-14 06:45:00,665.842,666.57,665.236,666.2,284500.0
2007-02-14 07:00:00,665.798,666.602,665.276,665.706,267890.0
2007-02-14 07:15:00,665.886,666.708,665.447,666.497,288260.0
2007-02-14 07:30:00,666.107,667.183,665.713,666.923,281390.0
2007-02-14 07:45:00,666.997,667.029,665.737,666.42,297740.0
2007-02-14 08:00:00,665.893,666.708,665.436,666.139,300280.0
2007-02-14 08:15:00,665.584,666.592,665.362,666.497,282710.0
2007-02-14 08:30:00,665.751,667.211,665.696,666.68,323620.0
2007-02-14 08:45:00,666.653,667.32,666.018,666.822,303470.0
2007-02-14 09:00:00,666.541,667.48,665.899,666.269,329970.0
2007-02-14 09:15:00,666.84,667.658,666.497,667.198,369570.0
2007-02-14 09:30:00,667.036,668.03,666.601,667.623,343390.0
2007-02-14 09:45:00,667.109,668.229,666.727,668.147,335200.0
2007-02-14 10:00:00,668.17,668.808,667.362,668.178,354140.0
2007-02-14 10:15:00,668.164,670.207,667.981,669.243,324870.0
2007-02-14 10:30:00,669.268,669.947,668.48,669.722,337970.0
2007-02-14 10:45:00,669.318,669.858,668.295,668.823,359590.0
2007-02-14 11:00:00,668.864,669.858,668.336,668.888,305950.0
2007-02-14 11:15:00,669.344,669.93,668.509,668.731,260530.0
2007-02-14 11:30:00,669.239,669.537,668.177,668.834,276420.0
2007-02-14 11:45:00,668.903,669.182,667.322,667.537,300196.0
2007-02-14 12:00:00,667.641,668.78,667.126,668.395,294420.0
2007-02-14 12:15:00,668.663,668.993,667.677,668.497,324550.0
2007-02-14 12:30:00,668.348,668.604,666.899,666.899,259670.0
2007-02-14 12:45:00,667.391,668.516,667.099,667.8,274820.0
2007-02-14 13:00:00,667.698,668.527,667.164,668.423,357220.0
2007-02-14 13:15:00,668.573,668.72,667.167,668.582,346210.0
2007-02-14 13:30:00,668.059,668.72,667.496,668.544,302260.0
2007-02-14 13:45:00,668.168,668.508,667.277,667.768,313520.0
2007-02-14 14:00:00,667.574,668.204,667.074,668.02,326720.0
2007-02-14 14:15:00,667.463,668.057,666.286,667.003,328050.0
2007-02-14 14:30:00,666.948,667.247,665.812,666.325,316670.0
2007-02-14 14:45:00,666.732,667.508,666.29,667.32,344490.0
2007-02-14 15:00:00,666.671,668.157,666.602,666.727,299450.0
2007-02-14 15:15:00,667.52,668.62,666.776,667.413,333790.0
2007-02-14 15:30:00,667.476,669.182,667.154,668.561,307820.0
2007-02-14 15:45:00,668.998,669.948,668.283,668.559,332480.0
2007-02-14 16:00:00,668.574,669.119,667.546,667.896,277830.0
2007-02-14 16:15:00,667.911,668.63,667.482,668.168,283441.0
2007-02-14 16:30:00,667.855,668.447,666.454,667.103,255990.0
2007-02-14 16:45:00,667.08,667.616,665.393,666.248,303383.0
2007-02-14 17:00:00,666.547,669.482,666.202,669.248,268200.0
2007-02-14 17:15:00,669.222,671.708,668.831,670.333,279460.0
2007-02-14 17:30:00,670.594,671.653,668.893,668.893,300047.0
2007-02-14 17:45:00,668.677,670.229,667.652,667.841,266390.0
2007-02-14 18:00:00,667.584,668.62,666.363,666.538,305720.0
2007-02-14 18:15:00,666.551,668.979,666.149,668.477,295010.0
2007-02-14 18:30:00,668.748,669.32,667.35,668.307,318120.0
2007-02-14 18:45:00,668.598,668.822,667.285,667.572,299510.0
2007-02-14 19:00:00,667.189,669.03,666.719,667.977,337813.0
2007-02-14 19:15:00,668.122,668.675,666.912,667.397,323032.0
2007-02-14 19:30:00,667.112,668.038,664.807,665.647,340068.0
2007-02-14 19:45:00,665.647,667.295,664.37,666.736,329705.0
2007-02-14 20:00:00,666.304,667.7,665.418,666.2,270260.0
2007-02-14 20:15:00,665.901,667.508,665.281,666.764,266070.0
2007-02-14 20:30:00,666.647,667.929,666.29,666.814,276640.0
2007-02-14 20:45:00,667.155,667.78,666.497,667.241,272930.0
2007-02-14 21:00:00,667.457,668.23,666.862,667.474,258050.0
2007-02-14 21:15:00,667.892,668.579,667.217,668.147,302930.0
2007-02-14 21:30:00,668.17,668.7,666.835,667.3,303481.0
2007-02-14 21:45:00,667.422,668.8,666.853,668.513,306150.0
2007-02-14 22:00:00,668.43,668.8,667.63,668.8,307330.0
2007-02-14 22:15:00,668.648,668.88,667.755,668.304,346490.0
2007-02-14 22:30:00,667.993,668.955,667.814,668.343,308210.0
2007-02-14 22:45:00,668.6,669.071,667.595,668.5,282740.0
2007-02-14 23:00:00,668.436,669.17,668.089,668.581,241420.0
2007-02-14 23:15:00,668.5,668.944,667.905,668.422,263686.0
2007-02-14 23:30:00,668.029,668.905,667.927,668.179,172990.0
2007-02-14 23:45:00,668.698,668.887,667.894,668.266,201769.0
2007-02-15 00:00:00,668.598,669.1,667.627,668.469,287110.0
2007-02-15 00:15:00,668.495,669.3,667.583,668.001,199890.0
2007-02-15 00:30:00,667.844,669.1,667.617,668.248,185550.0
2007-02-15 00:45:00,669.0,669.1,667.506,668.8,275960.0
2007-02-15 01:00:00,668.7,669.2,667.596,669.2,261080.0
2007-02-15 01:15:00,667.997,669.7,667.543,669.3,231490.0
2007-02-15 01:30:00,668.223,669.523,667.522,669.3,304310.0
2007-02-15 01:45:00,668.655,669.3,667.77,668.469,340240.0
2007-02-15 02:00:00,668.441,669.248,667.942,668.652,337240.0
2007-02-15 02:15:00,668.727,669.88,668.625,669.114,334250.0
2007-02-15 02:30:00,668.77,669.658,668.754,669.057,317239.0
2007-02-15 02:45:00,669.266,669.558,667.82,667.999,352460.0
2007-02-15 03:00:00,668.087,669.227,667.757,667.904,303210.0
2007-02-15 03:15:00,667.833,668.32,666.9,667.623,327380.0
2007-02-15 03:30:00,667.18,668.103,666.857,667.495,391540.0
2007-02-15 03:45:00,667.669,668.18,666.847,668.098,317650.0
2007-02-15 04:00:00,668.17,668.28,666.833,667.208,323110.0
2007-02-15 04:15:00,667.03,667.993,666.827,667.272,326080.0
2007-02-15 04:30:00,667.392,668.004,666.859,667.282,300120.0
2007-02-15 04:45:00,667.166,667.88,666.6,667.54,279857.0
2007-02-15 05:00:00,667.82,667.972,666.811,667.21,324960.0
2007-02-15 05:15:00,667.524,667.822,666.251,666.579,285640.0
2007-02-15 05:30:00,666.391,667.505,666.262,666.971,291240.0
2007-02-15 05:45:00,666.823,668.379,666.435,667.6,294490.0
2007-02-15 06:00:00,667.683,668.692,667.075,668.015,325660.0
2007-02-15 06:15:00,668.519,668.97,667.769,668.467,288050.0
2007-02-15 06:30:00,668.647,668.8,667.581,668.274,316712.0
2007-02-15 06:45:00,668.091,668.652,667.559,668.009,266240.0
2007-02-15 07:00:00,667.675,668.677,667.589,668.072,334460.0
2007-02-15 07:15:00,668.116,668.932,667.62,668.679,274530.0
2007-02-15 07:30:00,668.419,668.907,667.648,668.347,310040.0
2007-02-15 07:45:00,668.522,668.648,667.168,667.977,340080.0
2007-02-15 08:00:00,669.0,669.6,667.406,668.017,304030.0
2007-02-15 08:15:00,667.786,669.6,667.3,667.666,279140.0
2007-02-15 08:30:00,668.017,669.1,667.341,668.581,332940.0
2007-02-15 08:45:00,668.897,669.333,667.962,668.723,302430.0
2007-02-15 09:00:00,668.722,669.847,668.226,669.448,327950.0
2007-02-15 09:15:00,669.137,669.72,668.605,668.676,337580.0
2007-02-15 09:30:00,668.646,669.294,668.026,668.848,322650.0
2007-02-15 09:45:00,668.33,669.122,667.269,668.098,304570.0
2007-02-15 10:00:00,668.088,668.449,667.151,668.247,335630.0
2007-02-15 10:15:00,667.977,669.258,666.959,669.247,309460.0
2007-02-15 10:30:00,669.216,669.32,667.887,668.622,320720.0
2007-02-15 10:45:00,668.232,669.105,667.755,668.574,321140.0
2007-02-15 11:00:00,668.748,669.048,667.554,668.52,334600.0
2007-02-15 11:15:00,667.693,669.697,667.693,668.707,292160.0
2007-02-15 11:30:00,669.166,669.508,668.239,668.643,305670.0
2007-02-15 11:45:00,669.07,669.758,668.61,668.732,331250.0
2007-02-15 12:00:00,668.653,669.98,668.115,669.948,268580.0
2007-02-15 12:15:00,669.898,670.4,668.486,669.141,300920.0
2007-02-15 12:30:00,669.42,670.105,668.722,669.294,221950.0
2007-02-15 12:45:00,669.291,670.034,668.6,669.01,252240.0
2007-02-15 13:00:00,669.348,670.28,667.8,669.297,300160.0
2007-02-15 13:15:00,669.72,670.23,668.502,668.948,290390.0
2007-02-15 13:30:00,668.953,669.22,667.85,668.09,277990.0
2007-02-15 13:45:00,668.77,668.863,667.425,667.822,301020.0
2007-02-15 14:00:00,667.898,668.552,666.936,667.714,275730.0
2007-02-15 14:15:00,667.564,668.113,666.654,667.538,284679.0
2007-02-15 14:30:00,667.832,668.357,667.063,667.429,279360.0
2007-02-15 14:45:00,667.655,668.794,667.162,668.413,311600.0
2007-02-15 15:00:00,668.203,668.722,667.091,667.296,342970.0
2007-02-15 15:15:00,667.26,668.308,666.171,666.796,355040.0
2007-02-15 15:30:00,666.754,668.705,666.627,668.243,307410.0
2007-02-15 15:45:00,667.596,668.109,665.734,666.369,356250.0
2007-02-15 16:00:00,666.641,669.678,666.391,668.662,348940.0
2007-02-15 16:15:00,668.51,669.408,666.959,667.819,357020.0
2007-02-15 16:30:00,667.409,668.183,666.377,667.434,330690.0
2007-02-15 16:45:00,667.268,667.82,665.406,665.776,357300.0
2007-02-15 17:00:00,666.223,666.358,663.815,664.67,333928.0
2007-02-15 17:15:00,664.872,666.457,664.508,664.656,321354.0
2007-02-15 17:30:00,665.373,666.798,664.536,665.96,338190.0
2007-02-15 17:45:00,666.276,666.882,665.116,666.42,317284.0
2007-02-15 18:00:00,666.152,666.348,663.272,664.021,290048.0
2007-02-15 18:15:00,663.95,664.28,661.906,662.869,285473.0
2007-02-15 18:30:00,663.147,664.298,662.334,663.043,278151.0
2007-02-15 18:45:00,663.101,665.158,662.742,664.107,281720.0
2007-02-15 19:00:00,664.534,666.319,663.565,664.096,313212.0
2007-02-15 19:15:00,664.022,665.598,663.729,664.457,323680.0
2007-02-15 19:30:00,665.047,666.38,664.332,666.247,302110.0
2007-02-15 19:45:00,666.129,666.578,664.647,665.105,282057.0
2007-02-15 20:00:00,665.02,666.503,664.296,666.297,310080.0
2007-02-15 20:15:00,666.223,667.07,665.406,667.02,337334.0
2007-02-15 20:30:00,666.733,667.83,666.399,667.173,377937.0
2007-02-15 20:45:00,666.95,667.81,666.612,667.368,300778.0
2007-02-15 21:00:00,667.278,668.17,666.721,666.942,157749.0
2007-02-15 21:15:00,667.157,668.68,666.794,668.413,165225.0
2007-02-15 21:30:00,668.67,669.1,667.499,668.598,183757.0
2007-02-15 21:45:00,668.63,669.083,667.624,668.947,165086.0
2007-02-15 22:00:00,668.192,669.229,668.192,668.72,268814.0
2007-02-15 22:15:00,669.2,669.2,668.214,668.438,303218.0
2007-02-15 22:30:00,668.419,669.648,668.281,669.294,337113.0
2007-02-15 22:45:00,669.121,669.672,668.61,669.046,331141.0
2007-02-15 23:00:00,669.52,669.626,668.433,668.712,250309.0
2007-02-15 23:15:00,669.269,669.367,668.263,668.857,268193.0
2007-02-15 23:30:00,668.8,669.3,668.172,668.851,318545.0
2007-02-15 23:45:00,669.244,669.685,668.579,669.008,293967.0
2007-02-16 00:00:00,668.969,669.504,668.536,669.398,238306.0
2007-02-16 00:15:00,669.116,669.414,668.665,668.887,155047.0
2007-02-16 00:30:00,668.876,669.403,668.5,669.0,177026.0
2007-02-16 00:45:00,668.8,669.411,668.0,668.843,197213.0
2007-02-16 01:00:00,668.0,669.326,667.2,667.3,267544.0
2007-02-16 01:15:00,668.488,669.151,667.5,667.5,215712.0
2007-02-16 01:30:00,668.857,669.098,667.7,668.825,195410.0
2007-02-16 01:45:00,668.789,669.085,667.497,667.93,257462.0
2007-02-16 02:00:00,668.023,668.5,666.85,667.191,257490.0
2007-02-16 02:15:00,667.051,668.3,666.873,667.372,244304.0
2007-02-16 02:30:00,667.07,668.083,666.771,668.019,291397.0
2007-02-16 02:45:00,667.401,668.3,667.143,668.02,360222.0
2007-02-16 03:00:00,667.517,668.73,667.258,668.498,290140.0
2007-02-16 03:15:00,667.96,668.495,667.349,667.974,229230.0
2007-02-16 03:30:00,667.301,668.437,667.264,667.793,196630.0
2007-02-16 03:45:00,667.662,668.595,667.47,668.1,257310.0
2007-02-16 04:00:00,668.257,668.583,667.601,668.212,129810.0
2007-02-16 04:15:00,668.324,668.8,667.19,668.33,216000.0
2007-02-16 04:30:00,668.8,668.8,667.544,668.09,192210.0
2007-02-16 04:45:00,667.927,668.8,666.803,668.13,262700.0
2007-02-16 05:00:00,668.108,669.2,666.916,667.167,290220.0
2007-02-16 05:15:00,667.716,669.007,667.377,668.585,308020.0
2007-02-16 05:30:00,668.49,669.348,667.829,669.023,320700.0
2007-02-16 05:45:00,669.087,669.219,667.896,668.97,317850.0
2007-02-16 06:00:00,668.923,669.348,667.797,668.56,250620.0
2007-02-16 06:15:00,668.61,669.108,667.832,668.397,242228.0
2007-02-16 06:30:00,668.222,668.849,667.847,668.388,254950.0
2007-02-16 06:45:00,668.271,668.744,667.717,668.522,227636.0
2007-02-16 07:00:00,668.097,668.803,667.737,667.768,255076.0
2007-02-16 07:15:00,667.93,668.68,667.374,667.541,298950.0
2007-02-16 07:30:00,667.25,668.481,667.144,668.123,277863.0
2007-02-16 07:45:00,667.67,668.593,667.3,667.688,239792.0
2007-02-16 08:00:00,667.461,668.505,667.0,668.008,233840.0
2007-02-16 08:15:00,667.586,668.386,666.821,667.623,242770.0
2007-02-16 08:30:00,667.352,668.42,666.662,668.122,276100.0
2007-02-16 08:45:00,667.735,668.308,666.1,666.723,260640.0
2007-02-16 09:00:00,666.395,667.47,666.207,666.684,286003.0
2007-02-16 09:15:00,666.95,667.58,666.1,666.1,280840.0
2007-02-16 09:30:00,666.558,667.367,665.229,666.498,278110.0
2007-02-16 09:45:00,665.702,666.661,665.257,666.011,254880.0
2007-02-16 10:00:00,665.743,666.48,664.552,665.868,306550.0
2007-02-16 10:15:00,666.248,666.53,665.186,665.947,278940.0
2007-02-16 10:30:00,666.148,666.322,664.951,665.597,293970.0
2007-02-16 10:45:00,665.339,666.148,664.7,666.02,315070.0
2007-02-16 11:00:00,665.343,666.394,665.113,665.923,424110.0
2007-02-16 11:15:00,665.923,666.257,664.946,665.211,366440.0
2007-02-16 11:30:00,665.747,666.097,665.013,665.444,329200.0
2007-02-16 11:45:00,665.219,665.604,663.78,664.108,374130.0
2007-02-16 12:00:00,664.33,665.408,663.558,664.936,279790.0
2007-02-16 12:15:00,664.498,665.21,663.985,664.953,322710.0
2007-02-16 12:30:00,664.898,665.42,664.124,664.492,260940.0
2007-02-16 12:45:00,664.218,665.6,664.201,665.52,274720.0
2007-02-16 13:00:00,665.326,665.73,663.879,664.797,272090.0
2007-02-16 13:15:00,664.311,665.154,664.052,664.559,273853.0
2007-02-16 13:30:00,664.495,665.257,663.774,664.848,273810.0
2007-02-16 13:45:00,664.848,665.304,663.75,664.392,276830.0
2007-02-16 14:00:00,665.016,665.558,664.2,665.108,268302.0
2007-02-16 14:15:00,665.217,665.757,664.338,665.236,266808.0
2007-02-16 14:30:00,665.473,665.73,663.881,664.607,241396.0
2007-02-16 14:45:00,664.944,665.63,663.965,664.498,288247.0
2007-02-16 15:00:00,663.91,664.817,663.383,664.548,237160.0
2007-02-16 15:15:00,664.142,664.925,663.563,664.136,258304.0
2007-02-16 15:30:00,663.957,665.205,662.067,662.87,235080.0
2007-02-16 15:45:00,662.847,664.542,662.058,663.904,259199.0
2007-02-16 16:00:00,664.248,664.683,662.792,664.185,242536.0
2007-02-16 16:15:00,663.953,665.508,663.848,664.034,248170.0
2007-02-16 16:30:00,663.836,664.745,663.108,664.154,224630.0
2007-02-16 16:45:00,664.148,665.698,663.7,664.932,258523.0
2007-02-16 17:00:00,665.373,665.503,663.7,664.647,272138.0
2007-02-16 17:15:00,664.372,665.469,663.823,664.847,269584.0
2007-02-16 17:30:00,664.369,665.548,664.03,664.346,274758.0
2007-02-16 17:45:00,663.906,665.48,663.617,664.401,239916.0
2007-02-16 18:00:00,664.154,664.747,662.84,664.072,201365.0
2007-02-16 18:15:00,663.5,665.214,663.325,665.033,186258.0
2007-02-16 18:30:00,665.135,666.798,664.742,665.261,204053.0
2007-02-16 18:45:00,665.589,667.758,665.589,666.841,189895.0
2007-02-16 19:00:00,666.843,667.32,665.875,666.365,227762.0
2007-02-16 19:15:00,666.898,667.697,666.3,667.22,234834.0
2007-02-16 19:30:00,667.205,668.166,666.807,667.819,214466.0
2007-02-16 19:45:00,667.437,668.569,667.258,668.143,215088.0
2007-02-16 20:00:00,667.713,668.319,666.431,667.121,175760.0
2007-02-16 20:15:00,667.498,668.66,666.982,668.034,173512.0
2007-02-16 20:30:00,667.834,668.71,667.532,667.532,182444.0
2007-02-16 20:45:00,668.015,668.7,667.451,668.12,147779.0
2007-02-16 21:00:00,667.538,668.8,667.497,667.689,228652.0
2007-02-16 21:15:00,668.128,668.755,667.754,668.305,229863.0
2007-02-16 21:30:00,668.57,668.897,667.835,668.029,192045.0
2007-02-16 21:45:00,668.748,668.97,667.869,668.92,177600.0
2007-02-16 22:00:00,668.683,669.06,668.092,668.797,140442.0
2007-02-16 22:15:00,668.734,669.06,667.814,668.427,161201.0
2007-02-16 22:30:00,668.555,668.689,667.758,668.448,65978.0
2007-02-16 22:45:00,668.215,668.954,667.934,668.837,141402.0
2007-02-16 23:00:00,668.339,668.813,667.855,668.455,67488.0
2007-02-16 23:15:00,668.252,668.704,667.852,668.239,66710.0
2007-02-16 23:30:00,668.075,668.68,667.906,668.256,31520.0
2007-02-16 23:45:00,667.936,668.79,667.871,668.094,126287.0
2007-02-19 00:00:00,668.315,669.1,667.812,668.262,69170.0
2007-02-19 00:15:00,668.479,668.569,667.755,668.3,112981.0
2007-02-19 00:30:00,668.003,668.637,667.76,668.285,58446.0
2007-02-19 00:45:00,667.962,668.317,667.4,667.8,93168.0
2007-02-19 01:00:00,668.1,668.19,667.443,667.6,138110.0
2007-02-19 01:15:00,667.2,668.466,667.2,668.118,213376.0
2007-02-19 01:30:00,668.248,668.468,667.544,667.858,130847.0
2007-02-19 01:45:00,668.006,668.7,667.317,667.841,172349.0
2007-02-19 02:00:00,667.912,668.185,666.965,667.17,224450.0
2007-02-19 02:15:00,667.026,667.832,666.718,667.75,257750.0
2007-02-19 02:30:00,667.548,670.2,667.12,667.68,265210.0
2007-02-19 02:45:00,667.685,670.8,667.542,668.798,310379.0
2007-02-19 03:00:00,668.352,671.0,668.121,669.398,283250.0
2007-02-19 03:15:00,669.217,671.1,668.654,669.673,362170.0
2007-02-19 03:30:00,669.416,670.338,669.123,670.137,339510.0
2007-02-19 03:45:00,670.8,671.323,669.798,670.898,343240.0
2007-02-19 04:00:00,670.675,671.594,670.288,670.7,290940.0
2007-02-19 04:15:00,671.121,671.371,670.207,670.656,200100.0
2007-02-19 04:30:00,670.829,671.5,669.989,670.496,246558.0
2007-02-19 04:45:00,670.76,672.3,669.954,670.59,267250.0
2007-02-19 05:00:00,670.949,671.7,670.075,670.937,237048.0
2007-02-19 05:15:00,671.5,671.6,670.027,670.572,192440.0
2007-02-19 05:30:00,670.347,671.761,670.184,671.715,201830.0
2007-02-19 05:45:00,671.636,672.43,670.879,672.237,226950.0
2007-02-19 06:00:00,672.288,672.341,671.166,671.829,305570.0
2007-02-19 06:15:00,671.14,672.1,670.858,671.357,274610.0
2007-02-19 06:30:00,671.668,671.668,670.251,670.778,279050.0
2007-02-19 06:45:00,670.701,672.6,670.207,671.16,275450.0
2007-02-19 07:00:00,671.288,672.5,670.934,671.582,299226.0
2007-02-19 07:15:00,671.527,672.7,671.314,671.865,278560.0
2007-02-19 07:30:00,672.141,672.98,671.747,672.538,289380.0
2007-02-19 07:45:00,672.5,672.87,671.735,672.615,301450.0
2007-02-19 08:00:00,672.112,672.842,671.377,671.826,251200.0
2007-02-19 08:15:00,671.701,672.84,671.595,672.756,240467.0
2007-02-19 08:30:00,672.762,673.102,671.859,672.407,266913.0
2007-02-19 08:45:00,672.596,672.861,671.1,671.2,216778.0
2007-02-19 09:00:00,671.551,672.627,671.472,672.005,337130.0
2007-02-19 09:15:00,671.1,672.311,671.1,671.589,367930.0
2007-02-19 09:30:00,671.026,671.795,670.3,670.975,312720.0
2007-02-19 09:45:00,670.7,671.529,670.241,670.461,304450.0
2007-02-19 10:00:00,670.659,671.487,670.2,671.286,393920.0
2007-02-19 10:15:00,671.022,671.477,669.958,670.613,343990.0
2007-02-19 10:30:00,670.552,670.973,669.636,670.94,308150.0
2007-02-19 10:45:00,670.598,671.096,669.968,670.644,368240.0
2007-02-19 11:00:00,670.664,671.001,669.678,670.848,296570.0
2007-02-19 11:15:00,670.42,670.993,669.619,670.932,249258.0
2007-02-19 11:30:00,670.847,670.988,669.8,670.988,272980.0
2007-02-19 11:45:00,670.68,671.064,669.7,670.248,293090.0
2007-02-19 12:00:00,670.377,670.708,669.117,669.252,260600.0
2007-02-19 12:15:00,669.786,670.8,669.202,669.364,278093.0
2007-02-19 12:30:00,670.032,670.589,669.222,670.234,224600.0
2007-02-19 12:45:00,670.665,670.665,669.052,669.41,249450.0
2007-02-19 13:00:00,669.785,670.525,669.141,669.833,257960.0
2007-02-19 13:15:00,669.832,670.947,669.727,670.352,266800.0
2007-02-19 13:30:00,670.134,670.888,669.775,670.567,226780.0
2007-02-19 13:45:00,670.534,671.011,669.723,670.399,243080.0
2007-02-19 14:00:00,670.153,670.815,669.476,670.327,229819.0
2007-02-19 14:15:00,669.986,670.57,669.177,670.056,266174.0
2007-02-19 14:30:00,670.576,670.697,669.372,669.399,221541.0
2007-02-19 14:45:00,669.513,670.235,669.113,669.82,247966.0
2007-02-19 15:00:00,669.852,670.337,669.034,669.354,259150.0
2007-02-19 15:15:00,669.728,670.225,669.114,669.941,289830.0
2007-02-19 15:30:00,669.425,670.261,669.152,669.416,248860.0
2007-02-19 15:45:00,670.012,670.352,668.998,670.12,276970.0
2007-02-19 16:00:00,670.217,670.334,669.293,670.129,231735.0
2007-02-19 16:15:00,669.881,670.5,669.191,669.818,236880.0
2007-02-19 16:30:00,669.472,670.415,669.036,669.696,209000.0
2007-02-19 16:45:00,669.968,670.7,669.352,669.621,223090.0
2007-02-19 17:00:00,670.005,670.582,669.549,670.367,311570.0
2007-02-19 17:15:00,670.373,670.842,669.709,670.106,354060.0
2007-02-19 17:30:00,670.362,670.617,669.243,670.579,328900.0
2007-02-19 17:45:00,670.415,670.723,669.527,669.863,308700.0
2007-02-19 18:00:00,669.896,670.7,669.131,669.461,215090.0
2007-02-19 18:15:00,669.618,670.506,669.321,670.388,248040.0
2007-02-19 18:30:00,670.37,670.8,669.599,670.004,201020.0
2007-02-19 18:45:00,670.61,670.615,669.316,670.24,243130.0
2007-02-19 19:00:00,670.0,670.8,669.709,669.875,236880.0
2007-02-19 19:15:00,670.281,671.2,669.603,670.016,262200.0
2007-02-19 19:30:00,669.978,671.2,669.873,671.1,282490.0
2007-02-19 19:45:00,670.116,670.842,669.616,670.267,207670.0
2007-02-19 20:00:00,669.921,670.838,669.665,670.375,161670.0
2007-02-19 20:15:00,670.162,671.378,670.021,670.818,230310.0
2007-02-19 20:30:00,670.832,671.289,670.273,670.742,243560.0
2007-02-19 20:45:00,670.68,671.095,669.557,669.791,237150.0
2007-02-19 21:00:00,670.006,670.966,669.477,670.966,212680.0
2007-02-19 21:15:00,670.7,671.113,669.893,670.297,265330.0
2007-02-19 21:30:00,670.657,671.076,670.069,670.504,267140.0
2007-02-19 21:45:00,670.739,671.165,670.275,670.765,164620.0
2007-02-19 22:00:00,671.1,671.1,670.036,670.817,166290.0
2007-02-19 22:15:00,670.744,671.041,670.291,670.962,152320.0
2007-02-19 22:30:00,670.641,671.059,670.2,670.717,240320.0
2007-02-19 22:45:00,670.546,671.159,670.1,670.1,201660.0
2007-02-19 23:00:00,670.64,671.247,670.1,670.829,206930.0
2007-02-19 23:15:00,670.822,671.057,670.305,670.73,137899.0
2007-02-19 23:30:00,670.971,670.971,669.75,670.495,251030.0
2007-02-19 23:45:00,670.411,670.628,669.679,669.796,222100.0
2007-02-20 00:00:00,669.851,671.2,669.433,670.149,182314.0
2007-02-20 00:15:00,669.605,670.6,669.404,669.737,112405.0
2007-02-20 00:30:00,669.828,670.7,669.502,670.25,116300.0
2007-02-20 00:45:00,670.203,671.0,669.468,671.0,153157.0
2007-02-20 01:00:00,670.273,671.326,669.765,670.8,191699.0
2007-02-20 01:15:00,670.418,670.758,669.5,669.5,167496.0
2007-02-20 01:30:00,670.282,670.79,669.6,670.2,181862.0
2007-02-20 01:45:00,670.501,671.095,669.8,670.636,174313.0
2007-02-20 02:00:00,670.913,671.069,669.999,670.68,266210.0
2007-02-20 02:15:00,670.948,671.039,668.976,669.207,295616.0
2007-02-20 02:30:00,669.272,670.53,668.929,669.934,270460.0
2007-02-20 02:45:00,670.273,670.429,669.418,670.32,357550.0
2007-02-20 03:00:00,670.081,670.648,669.264,669.653,311780.0
2007-02-20 03:15:00,669.81,670.685,669.336,670.394,284110.0
2007-02-20 03:30:00,670.123,671.2,669.572,670.097,317530.0
2007-02-20 03:45:00,669.901,671.5,669.493,669.694,298780.0
2007-02-20 04:00:00,669.752,670.654,669.548,670.277,191350.0
2007-02-20 04:15:00,670.15,671.1,669.373,670.82,256260.0
2007-02-20 04:30:00,670.225,671.33,669.827,670.365,331500.0
2007-02-20 04:45:00,670.747,671.619,670.199,670.545,290850.0
2007-02-20 05:00:00,670.898,671.551,670.297,670.625,407560.0
2007-02-20 05:15:00,670.547,671.248,669.762,670.413,307080.0
2007-02-20 05:30:00,670.42,671.3,669.782,670.613,341080.0
2007-02-20 05:45:00,670.411,671.784,670.287,671.597,311800.0
2007-02-20 06:00:00,671.523,671.68,670.424,670.917,339950.0
2007-02-20 06:15:00,670.609,671.63,670.426,671.597,337890.0
2007-02-20 06:30:00,671.308,671.683,670.687,670.934,348310.0
2007-02-20 06:45:00,671.62,671.62,670.283,671.053,300380.0
2007-02-20 07:00:00,670.578,671.545,670.27,670.414,203940.0
2007-02-20 07:15:00,670.581,671.379,670.134,670.643,251100.0
2007-02-20 07:30:00,670.405,671.242,669.916,670.717,258040.0
2007-02-20 07:45:00,670.504,671.543,670.201,671.483,302680.0
2007-02-20 08:00:00,670.896,671.55,670.382,670.7,290952.0
2007-02-20 08:15:00,671.297,671.38,670.069,671.023,285268.0
2007-02-20 08:30:00,670.439,671.236,669.6,670.22,313982.0
2007-02-20 08:45:00,669.6,671.38,669.2,671.013,295524.0
2007-02-20 09:00:00,670.62,671.185,670.083,670.421,346500.0
2007-02-20 09:15:00,670.344,670.853,668.7,670.32,349130.0
2007-02-20 09:30:00,669.708,670.387,668.929,669.72,328720.0
2007-02-20 09:45:00,669.611,669.96,668.735,669.11,313680.0
2007-02-20 10:00:00,669.276,669.558,667.83,667.836,369610.0
2007-02-20 10:15:00,668.748,669.228,667.782,668.947,336970.0
2007-02-20 10:30:00,668.998,669.13,667.394,668.035,336220.0
2007-02-20 10:45:00,668.473,668.92,667.762,668.293,328950.0
2007-02-20 11:00:00,668.265,668.98,667.826,668.797,369980.0
2007-02-20 11:15:00,668.723,669.144,667.972,668.848,314240.0
2007-02-20 11:30:00,668.847,669.167,668.105,668.894,339670.0
2007-02-20 11:45:00,668.538,669.18,667.916,668.528,356900.0
2007-02-20 12:00:00,668.237,668.77,667.523,668.137,313400.0
2007-02-20 12:15:00,667.644,668.458,667.346,668.453,356940.0
2007-02-20 12:30:00,668.398,668.707,667.363,667.767,290600.0
2007-02-20 12:45:00,667.732,668.447,666.599,667.07,302880.0
2007-02-20 13:00:00,667.12,667.807,666.085,666.517,342330.0
2007-02-20 13:15:00,666.39,667.262,666.034,666.514,354760.0
2007-02-20 13:30:00,666.729,667.195,665.346,665.798,337370.0
2007-02-20 13:45:00,665.468,666.369,664.823,664.83,352400.0
2007-02-20 14:00:00,665.326,666.28,664.516,665.161,351030.0
2007-02-20 14:15:00,665.522,666.427,664.909,665.695,345840.0
2007-02-20 14:30:00,666.123,666.313,664.776,664.956,316730.0
2007-02-20 14:45:00,665.407,666.908,664.89,666.648,368010.0
2007-02-20 15:00:00,666.061,667.208,665.52,666.068,288600.0
2007-02-20 15:15:00,665.992,666.63,664.976,666.016,324400.0
2007-02-20 15:30:00,665.368,666.353,664.617,666.02,282180.0
2007-02-20 15:45:00,665.997,666.08,663.459,664.498,312030.0
2007-02-20 16:00:00,664.398,664.907,661.84,662.293,264410.0
2007-02-20 16:15:00,662.234,662.997,660.612,662.348,266330.0
2007-02-20 16:30:00,661.77,663.578,661.303,663.09,252290.0
2007-02-20 16:45:00,663.348,664.547,662.619,663.822,285060.0
2007-02-20 17:00:00,663.973,664.68,662.635,664.047,246650.0
2007-02-20 17:15:00,663.922,664.073,661.888,663.097,263580.0
2007-02-20 17:30:00,662.59,663.407,658.718,658.997,265310.0
2007-02-20 17:45:00,658.524,659.257,655.463,656.837,222650.0
2007-02-20 18:00:00,657.213,658.608,656.333,657.423,218800.0
2007-02-20 18:15:00,656.8,658.105,656.212,657.87,198321.0
2007-02-20 18:30:00,657.894,658.458,656.851,658.198,221698.0
2007-02-20 18:45:00,658.148,658.382,656.128,656.587,203456.0
2007-02-20 19:00:00,656.463,657.545,656.162,656.937,247098.0
2007-02-20 19:15:00,657.348,658.519,656.565,658.297,254457.0
2007-02-20 19:30:00,657.434,659.08,657.21,658.469,262563.0
2007-02-20 19:45:00,657.601,658.47,655.9,656.212,245090.0
2007-02-20 20:00:00,655.562,658.147,655.147,656.854,214640.0
2007-02-20 20:15:00,657.248,657.757,656.135,656.717,228649.0
2007-02-20 20:30:00,656.909,658.37,656.553,657.227,225800.0
2007-02-20 20:45:00,657.352,658.028,656.718,658.02,211309.0
2007-02-20 21:00:00,657.947,658.098,656.815,657.417,258820.0
2007-02-20 21:15:00,657.387,658.604,657.092,658.079,304210.0
2007-02-20 21:30:00,658.084,658.697,657.262,657.526,286794.0
2007-02-20 21:45:00,657.768,658.728,657.191,658.27,282730.0
2007-02-20 22:00:00,657.934,658.63,657.25,658.247,264640.0
2007-02-20 22:15:00,658.223,658.77,657.501,658.17,246070.0
2007-02-20 22:30:00,657.633,658.496,657.448,657.801,247240.0
2007-02-20 22:45:00,658.308,658.544,656.7,657.947,274060.0
2007-02-20 23:00:00,657.548,658.529,656.7,657.794,222900.0
2007-02-20 23:15:00,657.875,658.408,656.664,657.398,261790.0
2007-02-20 23:30:00,657.395,657.674,656.645,657.276,233390.0
2007-02-20 23:45:00,657.197,657.3,656.076,656.526,258110.0
2007-02-21 00:00:00,656.819,658.1,656.093,657.208,273320.0
2007-02-21 00:15:00,657.197,658.3,656.588,658.3,170160.0
2007-02-21 00:30:00,658.5,658.7,657.113,658.7,173158.0
2007-02-21 00:45:00,657.798,659.7,657.203,659.3,211790.0
2007-02-21 01:00:00,657.798,658.458,656.466,657.525,263070.0
2007-02-21 01:15:00,659.1,659.7,657.311,658.152,248940.0
2007-02-21 01:30:00,658.548,658.858,657.755,658.308,241180.0
2007-02-21 01:45:00,658.609,659.708,657.862,659.28,298660.0
2007-02-21 02:00:00,659.27,659.958,658.392,658.939,245370.0
2007-02-21 02:15:00,658.667,660.658,658.572,660.348,225340.0
2007-02-21 02:30:00,659.855,660.8,658.975,659.128,231200.0
2007-02-21 02:45:00,659.281,660.7,658.793,660.086,283900.0
2007-02-21 03:00:00,659.635,660.57,659.196,659.898,262960.0
2007-02-21 03:15:00,659.027,660.475,659.027,660.313,198360.0
2007-02-21 03:30:00,660.223,661.055,659.741,660.82,237090.0
2007-02-21 03:45:00,660.246,660.953,659.895,660.669,210330.0
2007-02-21 04:00:00,660.647,660.758,659.242,659.817,272560.0
2007-02-21 04:15:00,659.896,660.62,659.194,659.895,251780.0
2007-02-21 04:30:00,659.898,660.48,659.012,660.111,271409.0
2007-02-21 04:45:00,660.103,660.58,659.415,659.656,282270.0
2007-02-21 05:00:00,659.947,660.432,659.051,660.2,270820.0
2007-02-21 05:15:00,659.357,660.457,659.059,659.986,260650.0
2007-02-21 05:30:00,659.672,661.07,659.486,660.141,264240.0
2007-02-21 05:45:00,660.297,661.208,659.509,660.848,264560.0
2007-02-21 06:00:00,660.87,660.982,659.463,660.348,318780.0
2007-02-21 06:15:00,660.068,660.83,659.15,660.366,256210.0
2007-02-21 06:30:00,660.522,660.758,658.5,659.224,290700.0
2007-02-21 06:45:00,659.394,660.03,658.3,659.017,242070.0
2007-02-21 07:00:00,658.758,659.754,658.694,659.054,267680.0
2007-02-21 07:15:00,659.198,659.605,657.66,658.264,272520.0
2007-02-21 07:30:00,657.963,658.829,657.644,658.698,273780.0
2007-02-21 07:45:00,658.4,659.133,657.701,658.98,290020.0
2007-02-21 08:00:00,658.642,659.332,658.116,658.889,295890.0
2007-02-21 08:15:00,658.504,659.547,658.308,659.32,286940.0
2007-02-21 08:30:00,659.297,659.48,658.322,658.881,346090.0
2007-02-21 08:45:00,658.84,659.544,658.238,658.998,239435.0
2007-02-21 09:00:00,658.775,659.347,658.089,658.96,346430.0
2007-02-21 09:15:00,659.198,659.485,658.2,658.2,367630.0
2007-02-21 09:30:00,658.689,659.897,658.2,659.837,347570.0
2007-02-21 09:45:00,659.863,659.97,658.97,659.182,329940.0
2007-02-21 10:00:00,659.328,660.124,658.838,659.273,345290.0
2007-02-21 10:15:00,659.114,659.748,657.729,658.312,319200.0
2007-02-21 10:30:00,658.237,659.297,657.292,658.332,336450.0
2007-02-21 10:45:00,658.207,659.043,657.588,658.323,340080.0
2007-02-21 11:00:00,658.222,658.67,657.176,657.838,314000.0
2007-02-21 11:15:00,657.906,658.629,657.455,657.852,269160.0
2007-02-21 11:30:00,658.348,658.379,656.903,657.356,286380.0
2007-02-21 11:45:00,657.281,657.87,656.659,657.019,303410.0
2007-02-21 12:00:00,657.226,657.745,656.491,656.992,302520.0
2007-02-21 12:15:00,657.32,657.87,656.512,657.238,345510.0
2007-02-21 12:30:00,657.616,658.703,656.883,657.004,256330.0
2007-02-21 12:45:00,657.668,658.454,656.266,657.786,283080.0
2007-02-21 13:00:00,657.695,658.416,657.258,658.21,320080.0
2007-02-21 13:15:00,657.848,658.423,657.105,658.173,325700.0
2007-02-21 13:30:00,658.121,658.7,656.924,657.402,310860.0
2007-02-21 13:45:00,657.7,658.698,657.294,657.87,318660.0
2007-02-21 14:00:00,657.611,658.33,656.714,657.368,332380.0
2007-02-21 14:15:00,657.05,658.27,656.869,657.414,339970.0
2007-02-21 14:30:00,657.819,658.8,656.735,657.509,302930.0
2007-02-21 14:45:00,657.321,658.5,656.998,657.857,334190.0
2007-02-21 15:00:00,657.432,658.645,657.313,657.989,307420.0
2007-02-21 15:15:00,658.385,659.91,657.517,658.525,355050.0
2007-02-21 15:30:00,658.749,659.353,656.956,657.851,293470.0
2007-02-21 15:45:00,658.42,658.726,656.202,657.862,319370.0
2007-02-21 16:00:00,657.938,660.645,657.092,659.548,286820.0
2007-02-21 16:15:00,658.976,662.047,658.811,660.697,284659.0
2007-02-21 16:30:00,660.698,661.35,659.388,660.36,242518.0
2007-02-21 16:45:00,660.697,661.598,659.83,660.223,299411.0
2007-02-21 17:00:00,660.297,661.42,659.733,660.77,285220.0
2007-02-21 17:15:00,660.698,660.97,658.668,659.4,284210.0
2007-02-21 17:30:00,659.897,661.512,659.123,660.658,285960.0
2007-02-21 17:45:00,660.514,661.822,660.253,660.707,264230.0
2007-02-21 18:00:00,660.853,663.83,660.044,663.561,309150.0
2007-02-21 18:15:00,663.306,665.369,663.01,664.249,302190.0
2007-02-21 18:30:00,664.32,667.023,663.474,665.953,313660.0
2007-02-21 18:45:00,666.687,667.648,665.982,666.519,313390.0
2007-02-21 19:00:00,666.009,667.22,665.555,666.689,330353.0
2007-02-21 19:15:00,666.462,669.674,666.012,668.854,333337.0
2007-02-21 19:30:00,668.923,673.091,668.8,673.091,300789.0
2007-02-21 19:45:00,673.246,675.043,672.986,674.122,300921.0
2007-02-21 20:00:00,674.293,682.247,674.004,681.026,246470.0
2007-02-21 20:15:00,680.737,681.56,678.815,679.544,272300.0
2007-02-21 20:30:00,679.56,680.659,678.205,678.205,269680.0
2007-02-21 20:45:00,678.658,679.388,676.526,678.274,277630.0
2007-02-21 21:00:00,678.384,679.51,677.634,679.51,271940.0
2007-02-21 21:15:00,679.024,679.66,678.368,679.135,305133.0
2007-02-21 21:30:00,679.397,680.059,678.6,678.831,304580.0
2007-02-21 21:45:00,679.527,679.784,678.274,678.763,241620.0
2007-02-21 22:00:00,678.401,678.837,677.659,678.436,281930.0
2007-02-21 22:15:00,678.613,678.897,677.626,678.21,275360.0
2007-02-21 22:30:00,677.761,678.675,677.433,677.65,306570.0
2007-02-21 22:45:00,677.721,678.544,676.826,677.477,297380.0
2007-02-21 23:00:00,677.539,678.5,677.164,677.927,304870.0
2007-02-21 23:15:00,677.971,678.292,677.219,677.761,276130.0
2007-02-21 23:30:00,677.755,678.324,677.34,678.014,284010.0
2007-02-21 23:45:00,678.032,678.726,677.562,677.999,343155.0
2007-02-22 00:00:00,678.269,678.933,677.641,678.537,336850.0
2007-02-22 00:15:00,678.513,678.648,677.492,677.774,213740.0
2007-02-22 00:30:00,677.7,678.124,677.303,678.048,205659.0
2007-02-22 00:45:00,677.3,678.213,677.0,677.788,197300.0
2007-02-22 01:00:00,678.1,678.81,677.344,678.313,279745.0
2007-02-22 01:15:00,678.134,678.61,677.047,677.8,298760.0
2007-02-22 01:30:00,677.253,678.128,677.112,677.588,342900.0
2007-02-22 01:45:00,677.272,677.903,676.868,677.559,321880.0
2007-02-22 02:00:00,677.713,678.438,677.022,677.84,295210.0
2007-02-22 02:15:00,678.338,678.469,677.2,677.637,304640.0
2007-02-22 02:30:00,677.496,678.152,677.008,677.447,276330.0
2007-02-22 02:45:00,677.663,677.835,676.689,677.42,324640.0
2007-02-22 03:00:00,676.97,677.66,676.593,677.2,290110.0
2007-02-22 03:15:00,677.272,678.019,676.838,677.689,307400.0
2007-02-22 03:30:00,677.471,678.1,676.715,677.354,387550.0
2007-02-22 03:45:00,677.208,677.72,676.621,677.074,374490.0
2007-02-22 04:00:00,677.422,678.1,676.456,677.205,310480.0
2007-02-22 04:15:00,677.564,678.128,676.913,677.521,321500.0
2007-02-22 04:30:00,677.304,678.42,677.175,677.413,283970.0
2007-02-22 04:45:00,677.527,678.397,677.106,677.472,318160.0
2007-02-22 05:00:00,677.778,678.344,676.633,677.285,348640.0
2007-02-22 05:15:00,677.492,677.923,676.633,677.513,306350.0
2007-02-22 05:30:00,677.52,677.748,676.544,677.523,280480.0
2007-02-22 05:45:00,677.133,677.81,676.699,677.587,297330.0
2007-02-22 06:00:00,677.513,677.68,676.464,676.8,321150.0
2007-02-22 06:15:00,676.803,677.627,675.841,677.157,280219.0
2007-02-22 06:30:00,676.857,677.86,676.504,676.891,304700.0
2007-02-22 06:45:00,676.831,677.764,676.241,676.513,235608.0
2007-02-22 07:00:00,676.412,677.173,676.076,676.568,307910.0
2007-02-22 07:15:00,676.614,677.298,676.011,676.563,348970.0
2007-02-22 07:30:00,676.887,677.568,675.676,676.35,323660.0
2007-02-22 07:45:00,676.162,676.987,675.708,676.453,337420.0
2007-02-22 08:00:00,676.133,676.898,675.675,676.298,304050.0
2007-02-22 08:15:00,675.813,676.87,675.45,676.383,293620.0
2007-02-22 08:30:00,675.95,677.8,675.585,675.792,299550.0
2007-02-22 08:45:00,676.129,676.522,675.047,675.293,288370.0
2007-02-22 09:00:00,675.185,676.457,675.038,675.702,323560.0
2007-02-22 09:15:00,676.138,676.985,675.538,676.518,325980.0
2007-02-22 09:30:00,676.515,678.447,676.027,678.18,327290.0
2007-02-22 09:45:00,678.071,678.313,676.946,677.219,305380.0
2007-02-22 10:00:00,677.321,677.777,675.798,676.024,348170.0
2007-02-22 10:15:00,676.547,677.36,675.815,676.997,300180.0
2007-02-22 10:30:00,676.998,677.523,676.079,676.309,296620.0
2007-02-22 10:45:00,676.303,677.047,675.326,675.79,327860.0
2007-02-22 11:00:00,676.025,676.869,675.539,676.267,330990.0
2007-02-22 11:15:00,676.193,676.608,674.862,675.468,285710.0
2007-02-22 11:30:00,675.477,676.208,674.908,676.094,314150.0
2007-02-22 11:45:00,675.424,676.63,675.182,676.098,338400.0
2007-02-22 12:00:00,675.139,676.731,675.105,675.683,265200.0
2007-02-22 12:15:00,675.963,676.658,674.685,675.803,290209.0
2007-02-22 12:30:00,675.783,676.227,674.987,675.419,238770.0
2007-02-22 12:45:00,675.661,677.298,675.387,676.671,252520.0
2007-02-22 13:00:00,676.798,677.807,676.559,676.935,289750.0
2007-02-22 13:15:00,677.188,678.58,676.768,677.606,288860.0
2007-02-22 13:30:00,678.11,678.395,677.073,678.3,298180.0
2007-02-22 13:45:00,677.898,678.7,676.667,678.6,282180.0
2007-02-22 14:00:00,677.702,678.37,677.171,678.37,288410.0
2007-02-22 14:15:00,677.877,679.5,677.453,678.009,282800.0
2007-02-22 14:30:00,678.623,678.88,677.634,677.639,256530.0
2007-02-22 14:45:00,677.878,678.808,677.281,678.698,298950.0
2007-02-22 15:00:00,678.44,679.713,678.121,679.068,323360.0
2007-02-22 15:15:00,678.992,679.816,678.15,679.316,356540.0
2007-02-22 15:30:00,678.733,679.358,677.216,678.131,313990.0
2007-02-22 15:45:00,678.317,679.63,678.033,679.048,363230.0
2007-02-22 16:00:00,678.718,679.18,677.183,678.217,351570.0
2007-02-22 16:15:00,678.239,679.127,677.242,678.848,369950.0
2007-02-22 16:30:00,678.767,679.3,677.55,678.111,317990.0
2007-02-22 16:45:00,678.348,678.532,675.972,676.422,355160.0
2007-02-22 17:00:00,676.373,677.02,674.777,675.997,320847.0
2007-02-22 17:15:00,676.122,678.397,675.719,678.065,324760.0
2007-02-22 17:30:00,678.262,679.33,677.203,678.297,324477.0
2007-02-22 17:45:00,678.313,678.948,676.953,677.15,302320.0
2007-02-22 18:00:00,677.362,678.058,676.252,676.773,283090.0
2007-02-22 18:15:00,676.436,679.63,676.173,679.12,272443.0
2007-02-22 18:30:00,678.898,679.057,677.15,678.098,289777.0
2007-02-22 18:45:00,678.098,679.048,677.537,678.337,290420.0
2007-02-22 19:00:00,678.148,680.62,678.148,679.187,315343.0
2007-02-22 19:15:00,679.648,680.829,678.834,678.91,330804.0
2007-02-22 19:30:00,678.69,679.973,678.285,679.009,287470.0
2007-02-22 19:45:00,678.698,679.239,677.611,678.214,290984.0
2007-02-22 20:00:00,678.129,679.382,677.678,678.666,275872.0
2007-02-22 20:15:00,678.898,679.405,677.59,678.642,307968.0
2007-02-22 20:30:00,678.57,679.13,677.081,677.527,295420.0
2007-02-22 20:45:00,677.307,678.28,676.941,677.762,278679.0
2007-02-22 21:00:00,678.048,678.298,677.04,677.141,151933.0
2007-02-22 21:15:00,677.138,677.833,675.596,676.039,180397.0
2007-02-22 21:30:00,676.67,677.047,675.856,676.43,174641.0
2007-02-22 21:45:00,676.748,676.97,675.661,676.77,174281.0
2007-02-22 22:00:00,676.698,677.5,675.951,676.491,244628.0
2007-02-22 22:15:00,676.945,677.479,676.196,677.33,289483.0
2007-02-22 22:30:00,676.829,678.208,676.631,677.098,290708.0
2007-02-22 22:45:00,677.412,677.72,676.516,677.207,243648.0
2007-02-22 23:00:00,676.903,677.655,676.444,676.835,226967.0
2007-02-22 23:15:00,676.896,677.555,676.299,677.198,278790.0
2007-02-22 23:30:00,677.245,677.454,676.241,677.326,256390.0
2007-02-22 23:45:00,677.247,677.33,676.416,676.683,243560.0
2007-02-23 00:00:00,676.869,677.329,676.055,676.873,224755.0
2007-02-23 00:15:00,676.216,677.2,676.007,676.648,185158.0
2007-02-23 00:30:00,676.8,677.2,675.957,676.6,178466.0
2007-02-23 00:45:00,676.2,676.777,674.7,676.648,171299.0
2007-02-23 01:00:00,676.698,677.398,673.7,674.1,216260.0
2007-02-23 01:15:00,674.2,677.276,673.5,676.535,210792.0
2007-02-23 01:30:00,676.848,677.32,673.5,676.378,222696.0
2007-02-23 01:45:00,676.405,676.698,672.7,674.574,236798.0
2007-02-23 02:00:00,674.937,675.478,673.313,674.247,284831.0
2007-02-23 02:15:00,674.045,674.557,673.027,673.845,298389.0
2007-02-23 02:30:00,673.895,674.208,673.029,673.584,276080.0
2007-02-23 02:45:00,673.483,673.87,671.91,672.803,312617.0
2007-02-23 03:00:00,672.644,673.527,672.321,673.469,241480.0
2007-02-23 03:15:00,673.255,674.632,672.838,674.47,267150.0
2007-02-23 03:30:00,674.37,674.608,673.474,674.395,276040.0
2007-02-23 03:45:00,673.852,674.8,673.262,673.856,233011.0
2007-02-23 04:00:00,674.12,675.0,673.206,673.838,335310.0
2007-02-23 04:15:00,674.8,674.8,673.432,673.925,225620.0
2007-02-23 04:30:00,674.232,674.605,673.384,674.337,340500.0
2007-02-23 04:45:00,674.063,675.13,673.72,674.718,341420.0
2007-02-23 05:00:00,674.74,675.18,673.99,674.32,339210.0
2007-02-23 05:15:00,674.314,675.029,673.653,674.151,333040.0
2007-02-23 05:30:00,673.886,674.758,673.481,674.268,357180.0
2007-02-23 05:45:00,673.987,675.2,673.687,674.35,359050.0
2007-02-23 06:00:00,674.433,675.205,673.528,675.122,248600.0
2007-02-23 06:15:00,674.849,675.23,673.888,674.822,197000.0
2007-02-23 06:30:00,675.047,675.754,674.415,675.362,235762.0
2007-02-23 06:45:00,675.428,675.849,674.26,674.617,227605.0
2007-02-23 07:00:00,674.823,675.429,674.3,675.049,316528.0
2007-02-23 07:15:00,674.577,675.455,674.2,674.97,273325.0
2007-02-23 07:30:00,674.562,675.28,673.854,674.117,317335.0
2007-02-23 07:45:00,673.555,674.8,673.411,674.8,292489.0
2007-02-23 08:00:00,674.223,675.2,673.31,674.313,266360.0
2007-02-23 08:15:00,673.671,674.648,673.351,673.905,257080.0
2007-02-23 08:30:00,674.572,675.123,673.714,674.606,289500.0
2007-02-23 08:45:00,675.097,676.0,674.239,674.823,264088.0
2007-02-23 09:00:00,674.922,675.38,674.13,674.772,291580.0
2007-02-23 09:15:00,675.023,676.008,674.667,675.8,293380.0
2007-02-23 09:30:00,675.66,676.264,675.072,675.678,287315.0
2007-02-23 09:45:00,675.387,676.12,675.002,675.898,243470.0
2007-02-23 10:00:00,675.672,676.976,675.618,676.197,310920.0
2007-02-23 10:15:00,675.593,676.42,675.348,675.653,294870.0
2007-02-23 10:30:00,676.166,676.6,675.293,676.412,302910.0
2007-02-23 10:45:00,676.488,677.239,675.782,676.257,298930.0
2007-02-23 11:00:00,676.195,677.105,675.629,676.42,387670.0
2007-02-23 11:15:00,676.015,676.854,675.448,675.784,342050.0
2007-02-23 11:30:00,676.218,677.159,675.631,676.607,361680.0
2007-02-23 11:45:00,676.672,677.258,675.992,676.304,378700.0
2007-02-23 12:00:00,676.036,677.207,675.866,676.551,276670.0
2007-02-23 12:15:00,676.326,677.208,675.939,676.5,307190.0
2007-02-23 12:30:00,676.56,677.27,676.241,676.599,245090.0
2007-02-23 12:45:00,676.575,677.347,676.242,676.887,279680.0
2007-02-23 13:00:00,677.014,677.23,675.996,676.604,281440.0
2007-02-23 13:15:00,676.517,677.204,675.722,676.948,280780.0
2007-02-23 13:30:00,677.003,677.3,676.069,676.697,259160.0
2007-02-23 13:45:00,677.22,677.557,676.376,677.222,282300.0
2007-02-23 14:00:00,677.298,677.698,676.505,676.863,278397.0
2007-02-23 14:15:00,676.943,677.94,676.374,677.411,258045.0
2007-02-23 14:30:00,677.698,680.7,677.013,677.963,243022.0
2007-02-23 14:45:00,677.825,678.325,677.202,678.104,279136.0
2007-02-23 15:00:00,677.996,678.708,677.325,677.718,246668.0
2007-02-23 15:15:00,677.661,680.608,677.661,680.202,274186.0
2007-02-23 15:30:00,680.182,681.457,678.934,680.398,237124.0
2007-02-23 15:45:00,679.611,681.38,679.611,681.069,256338.0
2007-02-23 16:00:00,680.638,682.457,680.473,680.788,247610.0
2007-02-23 16:15:00,680.856,684.42,680.638,683.509,262231.0
2007-02-23 16:30:00,683.571,685.42,682.398,682.536,222181.0
2007-02-23 16:45:00,682.432,684.27,682.278,682.74,252588.0
2007-02-23 17:00:00,682.923,684.598,681.722,684.469,261654.0
2007-02-23 17:15:00,684.423,686.817,684.013,685.18,255593.0
2007-02-23 17:30:00,685.153,687.629,684.912,686.531,277371.0
2007-02-23 17:45:00,686.828,688.208,684.479,684.479,256066.0
2007-02-23 18:00:00,685.133,685.98,683.82,685.597,208591.0
2007-02-23 18:15:00,685.57,685.808,683.145,683.543,193493.0
2007-02-23 18:30:00,683.697,685.033,683.229,683.87,211108.0
2007-02-23 18:45:00,683.241,685.22,683.237,684.229,198702.0
2007-02-23 19:00:00,683.855,685.308,683.855,684.447,230664.0
2007-02-23 19:15:00,684.649,685.908,683.225,683.557,239117.0
2007-02-23 19:30:00,683.797,684.658,682.788,684.357,214881.0
2007-02-23 19:45:00,684.38,684.7,681.838,682.444,206433.0
2007-02-23 20:00:00,682.296,684.354,681.343,683.997,168906.0
2007-02-23 20:15:00,684.373,684.557,682.108,682.62,167265.0
2007-02-23 20:30:00,682.663,682.998,681.745,681.915,191184.0
2007-02-23 20:45:00,682.299,682.983,681.888,682.508,184626.0
2007-02-23 21:00:00,682.238,682.62,680.45,681.255,213258.0
2007-02-23 21:15:00,681.266,682.13,680.872,681.568,232933.0
2007-02-23 21:30:00,681.87,682.07,680.799,681.984,214445.0
2007-02-23 21:45:00,681.897,682.7,680.766,681.732,197144.0
2007-02-23 22:00:00,682.8,682.8,681.162,681.533,148697.0
2007-02-23 22:15:00,681.873,682.885,681.401,682.271,147487.0
2007-02-23 22:30:00,682.217,682.886,681.897,681.92,161613.0
2007-02-23 22:45:00,682.598,682.97,681.8,682.397,175607.0
2007-02-23 23:00:00,682.649,682.971,681.769,682.538,83886.0
2007-02-23 23:15:00,682.104,682.73,681.798,682.026,148351.0
2007-02-23 23:30:00,681.708,682.297,681.004,681.873,153949.0
2007-02-23 23:45:00,681.651,682.258,681.331,681.92,162419.0
2007-02-26 00:00:00,681.1,682.388,681.1,682.001,142937.0
2007-02-26 00:15:00,681.3,682.448,681.3,682.297,106448.0
2007-02-26 00:30:00,682.085,683.0,681.606,683.0,111756.0
2007-02-26 00:45:00,682.7,683.0,681.593,681.892,101097.0
2007-02-26 01:00:00,682.172,685.2,681.037,681.65,210536.0
2007-02-26 01:15:00,681.257,685.0,680.718,684.8,213651.0
2007-02-26 01:30:00,685.0,685.0,681.1,682.769,204298.0
2007-02-26 01:45:00,682.767,685.1,682.141,685.0,207913.0
2007-02-26 02:00:00,682.971,685.237,682.484,685.19,295950.0
2007-02-26 02:15:00,684.904,685.194,683.648,684.99,292100.0
2007-02-26 02:30:00,684.476,685.57,684.449,685.002,259680.0
2007-02-26 02:45:00,685.304,686.2,684.245,684.804,340820.0
2007-02-26 03:00:00,684.802,685.781,684.515,685.424,367430.0
2007-02-26 03:15:00,685.468,686.847,685.018,686.435,384250.0
2007-02-26 03:30:00,686.143,686.648,685.561,685.792,403840.0
2007-02-26 03:45:00,685.688,686.681,685.519,686.208,409880.0
2007-02-26 04:00:00,686.198,686.542,685.538,685.953,280610.0
2007-02-26 04:15:00,686.071,686.5,685.597,685.621,301730.0
2007-02-26 04:30:00,685.968,687.1,685.607,686.074,318780.0
2007-02-26 04:45:00,686.504,687.2,685.581,687.0,284440.0
2007-02-26 05:00:00,686.402,686.597,685.529,686.407,230180.0
2007-02-26 05:15:00,686.091,686.711,685.698,686.258,248070.0
2007-02-26 05:30:00,685.988,687.19,685.988,686.496,248140.0
2007-02-26 05:45:00,687.041,687.255,686.296,687.055,230480.0
2007-02-26 06:00:00,687.051,687.278,686.203,687.056,285900.0
2007-02-26 06:15:00,686.991,687.278,686.215,686.967,225736.0
2007-02-26 06:30:00,686.373,687.023,685.96,687.0,243730.0
2007-02-26 06:45:00,686.503,686.896,685.981,686.528,295540.0
2007-02-26 07:00:00,686.708,686.814,685.735,686.027,275360.0
2007-02-26 07:15:00,686.0,687.095,685.845,687.093,216080.0
2007-02-26 07:30:00,686.5,687.403,685.7,686.801,250790.0
2007-02-26 07:45:00,686.814,687.255,686.121,686.509,274250.0
2007-02-26 08:00:00,686.631,687.055,685.2,686.578,239556.0
2007-02-26 08:15:00,686.068,686.736,685.064,686.02,231170.0
2007-02-26 08:30:00,685.797,686.25,684.3,685.428,271834.0
2007-02-26 08:45:00,686.021,686.254,685.206,685.966,247060.0
2007-02-26 09:00:00,685.306,686.115,684.471,685.249,350280.0
2007-02-26 09:15:00,685.533,685.562,683.749,684.526,363900.0
2007-02-26 09:30:00,684.216,684.933,683.721,684.454,340600.0
2007-02-26 09:45:00,684.291,685.113,683.82,684.917,331700.0
2007-02-26 10:00:00,684.639,685.431,684.04,685.248,370850.0
2007-02-26 10:15:00,684.851,685.416,683.82,685.228,359610.0
2007-02-26 10:30:00,685.242,685.353,683.685,683.998,347990.0
2007-02-26 10:45:00,684.241,685.013,683.514,684.829,339570.0
2007-02-26 11:00:00,684.545,685.558,683.862,685.319,275680.0
2007-02-26 11:15:00,685.602,685.778,683.937,684.215,262040.0
2007-02-26 11:30:00,684.186,685.094,683.839,684.684,260500.0
2007-02-26 11:45:00,684.123,685.1,683.573,683.741,289170.0
2007-02-26 12:00:00,684.019,684.571,683.442,683.877,260850.0
2007-02-26 12:15:00,684.265,685.0,682.447,684.126,286990.0
2007-02-26 12:30:00,684.131,684.518,683.094,683.726,237369.0
2007-02-26 12:45:00,683.994,685.206,683.266,684.367,255850.0
2007-02-26 13:00:00,684.254,684.887,683.891,684.663,219840.0
2007-02-26 13:15:00,684.645,685.186,683.737,684.5,226780.0
2007-02-26 13:30:00,684.459,685.013,683.777,684.883,219930.0
2007-02-26 13:45:00,684.813,684.91,683.419,684.65,273260.0
2007-02-26 14:00:00,684.467,684.924,683.848,684.3,226230.0
2007-02-26 14:15:00,684.57,684.827,683.148,684.493,239188.0
2007-02-26 14:30:00,684.344,684.639,683.574,683.785,237590.0
2007-02-26 14:45:00,683.821,684.638,683.108,684.337,254150.0
2007-02-26 15:00:00,683.902,684.57,683.476,684.154,267440.0
2007-02-26 15:15:00,684.423,684.983,683.35,683.407,285821.0
2007-02-26 15:30:00,683.425,684.695,683.059,683.664,272670.0
2007-02-26 15:45:00,684.27,685.19,683.227,685.043,293360.0
2007-02-26 16:00:00,684.43,686.8,683.886,686.577,264960.0
2007-02-26 16:15:00,686.322,687.731,685.76,686.549,262020.0
2007-02-26 16:30:00,685.993,687.292,685.118,685.358,239040.0
2007-02-26 16:45:00,685.402,686.072,683.466,684.474,272740.0
2007-02-26 17:00:00,684.645,686.476,683.851,685.961,362410.0
2007-02-26 17:15:00,685.942,686.522,684.11,685.328,363820.0
2007-02-26 17:30:00,685.234,685.817,683.967,684.59,389670.0
2007-02-26 17:45:00,684.419,685.883,684.055,685.285,350920.0
2007-02-26 18:00:00,685.241,686.059,684.757,684.925,279710.0
2007-02-26 18:15:00,684.886,686.34,684.502,686.222,291240.0
2007-02-26 18:30:00,686.286,686.339,684.281,684.486,297160.0
2007-02-26 18:45:00,684.946,685.398,683.033,683.525,284565.0
2007-02-26 19:00:00,683.037,684.41,681.938,683.276,279700.0
2007-02-26 19:15:00,683.29,683.964,681.492,683.053,298280.0
2007-02-26 19:30:00,682.752,685.588,682.451,685.55,277460.0
2007-02-26 19:45:00,685.582,685.949,684.446,685.32,278200.0
2007-02-26 20:00:00,685.191,687.118,684.763,686.529,248360.0
2007-02-26 20:15:00,686.246,687.394,685.158,685.584,247040.0
2007-02-26 20:30:00,685.44,686.066,685.029,685.43,273410.0
2007-02-26 20:45:00,685.713,686.014,684.968,685.415,255560.0
2007-02-26 21:00:00,685.698,685.861,684.551,685.187,277650.0
2007-02-26 21:15:00,685.647,686.503,685.112,685.729,275310.0
2007-02-26 21:30:00,686.136,686.506,685.517,685.966,298108.0
2007-02-26 21:45:00,685.75,686.415,685.23,685.982,258266.0
2007-02-26 22:00:00,685.861,686.8,685.12,685.677,287420.0
2007-02-26 22:15:00,685.752,687.0,685.194,685.693,339742.0
2007-02-26 22:30:00,685.72,686.868,685.552,686.196,280240.0
2007-02-26 22:45:00,686.316,686.941,685.8,686.815,289730.0
2007-02-26 23:00:00,686.649,687.145,686.19,686.404,281077.0
2007-02-26 23:15:00,686.942,687.155,686.125,686.928,252654.0
2007-02-26 23:30:00,686.93,686.986,685.295,685.705,303190.0
2007-02-26 23:45:00,686.008,686.276,685.285,685.968,259410.0
2007-02-27 00:00:00,685.775,686.402,685.324,685.99,250014.0
2007-02-27 00:15:00,685.713,686.5,685.224,685.513,179717.0
2007-02-27 00:30:00,685.47,686.5,685.243,685.964,184111.0
2007-02-27 00:45:00,685.984,686.109,685.256,685.582,178174.0
2007-02-27 01:00:00,685.472,687.0,685.239,685.654,148771.0
2007-02-27 01:15:00,685.645,686.483,685.474,686.18,171668.0
2007-02-27 01:30:00,686.363,686.7,685.489,686.2,183459.0
2007-02-27 01:45:00,686.3,686.599,685.501,686.035,158214.0
2007-02-27 02:00:00,685.991,686.982,685.574,686.547,324240.0
2007-02-27 02:15:00,686.06,687.014,685.0,686.745,278133.0
2007-02-27 02:30:00,686.795,687.051,685.749,686.148,297334.0
2007-02-27 02:45:00,686.13,686.58,685.554,685.998,328488.0
2007-02-27 03:00:00,685.771,686.37,685.014,685.408,348660.0
2007-02-27 03:15:00,685.231,685.991,684.117,684.568,338110.0
2007-02-27 03:30:00,684.609,685.379,684.124,684.714,382410.0
2007-02-27 03:45:00,684.953,685.558,684.457,684.815,368260.0
2007-02-27 04:00:00,685.42,685.508,684.353,685.27,305230.0
2007-02-27 04:15:00,684.678,685.419,684.45,685.38,251430.0
2007-02-27 04:30:00,684.993,685.472,684.259,685.112,337630.0
2007-02-27 04:45:00,685.251,685.807,684.455,684.867,275670.0
2007-02-27 05:00:00,685.27,685.56,684.353,684.742,374430.0
2007-02-27 05:15:00,684.989,685.43,683.986,684.532,376800.0
2007-02-27 05:30:00,684.291,685.513,684.201,685.288,340210.0
2007-02-27 05:45:00,685.123,685.519,684.14,684.73,368410.0
2007-02-27 06:00:00,684.813,685.14,683.9,685.032,392070.0
2007-02-27 06:15:00,684.387,685.552,684.111,685.102,329890.0
2007-02-27 06:30:00,685.337,686.128,684.751,685.317,361410.0
2007-02-27 06:45:00,684.922,685.85,684.589,685.3,321370.0
2007-02-27 07:00:00,684.981,686.415,684.628,684.826,255350.0
2007-02-27 07:15:00,684.532,685.733,684.383,685.102,304630.0
2007-02-27 07:30:00,685.049,685.5,684.302,684.647,287430.0
2007-02-27 07:45:00,684.953,685.42,684.069,684.705,304420.0
2007-02-27 08:00:00,684.609,685.514,684.202,685.413,306290.0
2007-02-27 08:15:00,684.815,685.555,683.873,684.39,271137.0
2007-02-27 08:30:00,684.802,686.0,684.242,685.043,333207.0
2007-02-27 08:45:00,685.387,685.67,683.0,683.0,318264.0
2007-02-27 09:00:00,685.172,685.607,684.0,684.652,324240.0
2007-02-27 09:15:00,684.71,685.529,683.71,684.211,362660.0
2007-02-27 09:30:00,683.863,685.0,683.115,684.098,327240.0
2007-02-27 09:45:00,683.439,684.032,682.401,682.451,307280.0
2007-02-27 10:00:00,682.533,684.919,682.495,684.597,356990.0
2007-02-27 10:15:00,684.206,686.22,683.836,684.877,339920.0
2007-02-27 10:30:00,684.6,685.92,684.6,685.422,329110.0
2007-02-27 10:45:00,685.498,685.652,684.273,684.79,356320.0
2007-02-27 11:00:00,684.611,685.358,684.096,684.667,381850.0
2007-02-27 11:15:00,684.873,685.154,683.701,683.922,320400.0
2007-02-27 11:30:00,684.253,685.0,683.908,684.025,345520.0
2007-02-27 11:45:00,684.352,684.85,683.601,684.081,394270.0
2007-02-27 12:00:00,684.075,685.02,683.452,684.058,316970.0
2007-02-27 12:15:00,683.59,684.489,683.009,683.724,375330.0
2007-02-27 12:30:00,683.934,684.58,683.182,683.823,266100.0
2007-02-27 12:45:00,683.321,684.28,682.562,683.051,308770.0
2007-02-27 13:00:00,683.215,683.92,682.242,682.75,346350.0
2007-02-27 13:15:00,682.711,683.304,681.319,681.948,366050.0
2007-02-27 13:30:00,682.103,682.607,680.893,681.078,326570.0
2007-02-27 13:45:00,681.797,682.05,679.358,680.222,361320.0
2007-02-27 14:00:00,680.298,681.607,679.692,680.929,347510.0
2007-02-27 14:15:00,680.32,681.194,677.529,678.122,348690.0
2007-02-27 14:30:00,678.247,678.898,676.327,676.486,323280.0
2007-02-27 14:45:00,676.638,680.223,676.382,679.784,366390.0
2007-02-27 15:00:00,679.778,680.407,678.285,678.71,299500.0
2007-02-27 15:15:00,678.622,680.949,677.467,680.548,337490.0
2007-02-27 15:30:00,679.882,681.733,678.892,679.798,268980.0
2007-02-27 15:45:00,679.388,680.218,674.141,675.219,318940.0
2007-02-27 16:00:00,675.079,676.408,673.989,675.289,263134.0
2007-02-27 16:15:00,675.449,678.03,674.846,676.361,278730.0
2007-02-27 16:30:00,675.976,678.933,675.684,677.802,232010.0
2007-02-27 16:45:00,678.059,678.858,676.367,676.652,273620.0
2007-02-27 17:00:00,677.123,677.207,674.498,675.719,263330.0
2007-02-27 17:15:00,675.487,678.833,675.017,678.42,248130.0
2007-02-27 17:30:00,678.495,679.257,676.245,676.791,257690.0
2007-02-27 17:45:00,676.603,678.047,675.948,676.842,240290.0
2007-02-27 18:00:00,677.683,679.547,676.512,678.697,205428.0
2007-02-27 18:15:00,678.44,683.28,677.713,682.249,208734.0
2007-02-27 18:30:00,682.697,686.657,681.573,685.73,214465.0
2007-02-27 18:45:00,685.848,688.47,684.974,685.363,213216.0
2007-02-27 19:00:00,684.733,686.507,684.282,684.917,252972.0
2007-02-27 19:15:00,685.029,685.56,682.862,684.01,270613.0
2007-02-27 19:30:00,684.197,685.097,682.843,684.577,259223.0
2007-02-27 19:45:00,684.056,684.354,682.231,682.448,235223.0
2007-02-27 20:00:00,682.581,685.178,682.286,684.339,219306.0
2007-02-27 20:15:00,684.291,685.25,682.897,683.77,215607.0
2007-02-27 20:30:00,683.813,683.908,679.852,680.054,194247.0
2007-02-27 20:45:00,679.688,680.349,676.108,676.888,230080.0
2007-02-27 21:00:00,676.591,677.12,673.667,676.213,288735.0
2007-02-27 21:15:00,676.688,677.895,674.644,676.265,300250.0
2007-02-27 21:30:00,676.72,677.63,675.524,676.442,303960.0
2007-02-27 21:45:00,676.447,676.857,669.395,669.528,267400.0
2007-02-27 22:00:00,669.399,669.399,661.045,665.988,240920.0
2007-02-27 22:15:00,666.273,669.96,664.719,665.661,253110.0
2007-02-27 22:30:00,665.134,666.007,662.538,662.538,272900.0
2007-02-27 22:45:00,663.048,664.133,658.578,659.359,264620.0
2007-02-27 23:00:00,659.419,661.434,658.836,659.648,256910.0
2007-02-27 23:15:00,659.357,663.757,658.815,662.279,247930.0
2007-02-27 23:30:00,662.485,663.479,661.168,662.523,261840.0
2007-02-27 23:45:00,662.569,663.797,661.521,662.501,259050.0
2007-02-28 00:00:00,662.691,664.004,662.253,662.798,258831.0
2007-02-28 00:15:00,662.723,664.7,662.331,662.642,253700.0
2007-02-28 00:30:00,662.815,666.0,662.361,666.0,248238.0
2007-02-28 00:45:00,665.8,666.1,662.727,665.0,274600.0
2007-02-28 01:00:00,665.1,665.6,662.066,663.147,307490.0
2007-02-28 01:15:00,662.663,664.884,662.464,663.935,268740.0
2007-02-28 01:30:00,664.345,665.994,663.847,665.399,305870.0
2007-02-28 01:45:00,665.483,666.284,663.823,664.678,312770.0
2007-02-28 02:00:00,664.848,667.141,664.512,666.5,320120.0
2007-02-28 02:15:00,667.222,667.694,665.295,666.945,303990.0
2007-02-28 02:30:00,666.664,668.618,666.321,667.849,299450.0
2007-02-28 02:45:00,668.137,669.368,666.924,667.306,340850.0
2007-02-28 03:00:00,667.187,669.128,666.498,668.155,256911.0
2007-02-28 03:15:00,668.669,669.374,667.41,668.114,264924.0
2007-02-28 03:30:00,667.745,668.35,666.484,667.133,282308.0
2007-02-28 03:45:00,667.16,668.074,666.654,667.316,265549.0
2007-02-28 04:00:00,666.986,668.108,666.923,667.769,252150.0
2007-02-28 04:15:00,667.576,668.578,666.96,667.811,288670.0
2007-02-28 04:30:00,667.715,669.7,667.083,668.473,283980.0
2007-02-28 04:45:00,668.498,669.5,667.543,669.034,263436.0
2007-02-28 05:00:00,669.083,669.314,667.93,669.248,290830.0
2007-02-28 05:15:00,668.509,669.36,667.994,668.447,247730.0
2007-02-28 05:30:00,668.242,670.108,668.242,668.566,250420.0
2007-02-28 05:45:00,669.147,669.808,668.589,669.473,262628.0
2007-02-28 06:00:00,669.482,671.425,668.723,671.347,306752.0
2007-02-28 06:15:00,670.942,671.93,669.808,670.92,282330.0
2007-02-28 06:30:00,670.222,672.534,670.222,671.452,283890.0
2007-02-28 06:45:00,671.566,671.919,670.338,670.977,268330.0
2007-02-28 07:00:00,671.158,671.978,670.477,670.67,258190.0
2007-02-28 07:15:00,670.715,671.72,670.337,670.813,267220.0
2007-02-28 07:30:00,670.485,670.883,668.885,670.098,262830.0
2007-02-28 07:45:00,669.529,671.022,669.17,670.22,273550.0
2007-02-28 08:00:00,670.184,671.23,669.715,670.77,298250.0
2007-02-28 08:15:00,670.17,671.797,670.17,671.057,286500.0
2007-02-28 08:30:00,670.844,672.03,670.443,671.48,334240.0
2007-02-28 08:45:00,671.62,671.907,670.642,671.53,298906.0
2007-02-28 09:00:00,670.848,671.808,670.169,670.846,350140.0
2007-02-28 09:15:00,671.12,674.0,670.18,670.879,359210.0
2007-02-28 09:30:00,670.979,672.515,670.601,672.17,338100.0
2007-02-28 09:45:00,671.296,672.808,671.178,672.183,345980.0
2007-02-28 10:00:00,672.122,673.028,671.463,672.898,340810.0
2007-02-28 10:15:00,672.332,674.208,671.554,673.523,326510.0
2007-02-28 10:30:00,673.538,674.03,671.702,671.745,324180.0
2007-02-28 10:45:00,672.269,672.555,670.832,672.262,344990.0
2007-02-28 11:00:00,672.519,672.78,671.197,672.195,296300.0
2007-02-28 11:15:00,672.57,674.007,671.929,673.098,250553.0
2007-02-28 11:30:00,673.057,675.169,673.057,674.87,281028.0
2007-02-28 11:45:00,674.46,677.047,674.206,676.275,309060.0
2007-02-28 12:00:00,676.262,677.324,674.962,675.497,306910.0
2007-02-28 12:15:00,675.998,676.608,674.553,676.497,326460.0
2007-02-28 12:30:00,676.448,677.308,675.776,676.096,265420.0
2007-02-28 12:45:00,676.42,677.001,674.546,675.181,283590.0
2007-02-28 13:00:00,675.543,676.598,675.065,675.797,326710.0
2007-02-28 13:15:00,675.481,676.771,674.797,675.912,315260.0
2007-02-28 13:30:00,675.838,676.258,673.96,674.694,307250.0
2007-02-28 13:45:00,674.648,674.804,672.702,674.298,325180.0
2007-02-28 14:00:00,673.964,674.585,672.619,673.647,325230.0
2007-02-28 14:15:00,673.279,674.22,672.722,674.203,333900.0
2007-02-28 14:30:00,674.048,674.258,671.672,673.103,302320.0
2007-02-28 14:45:00,673.497,674.158,671.789,673.92,332730.0
2007-02-28 15:00:00,673.675,673.98,671.595,671.761,315710.0
2007-02-28 15:15:00,672.07,674.607,671.731,672.009,328990.0
2007-02-28 15:30:00,671.729,672.505,667.709,670.679,309230.0
2007-02-28 15:45:00,670.97,672.282,668.62,668.998,319900.0
2007-02-28 16:00:00,668.93,670.255,667.428,669.07,290071.0
2007-02-28 16:15:00,668.474,669.855,666.835,668.791,298080.0
2007-02-28 16:30:00,668.662,670.155,665.734,666.085,248166.0
2007-02-28 16:45:00,666.363,666.916,660.812,664.283,303398.0
2007-02-28 17:00:00,664.697,665.007,662.836,664.098,284683.0
2007-02-28 17:15:00,664.122,666.898,663.044,665.154,289060.0
2007-02-28 17:30:00,665.034,667.709,664.742,665.47,304450.0
2007-02-28 17:45:00,665.2,666.529,663.152,663.668,272960.0
2007-02-28 18:00:00,664.046,669.28,663.769,668.459,299290.0
2007-02-28 18:15:00,668.454,669.973,667.659,668.748,309250.0
2007-02-28 18:30:00,668.698,669.18,666.68,667.427,322890.0
2007-02-28 18:45:00,667.548,668.007,664.524,665.872,313440.0
2007-02-28 19:00:00,665.686,666.83,663.308,665.313,311324.0
2007-02-28 19:15:00,665.922,666.52,664.57,666.022,347607.0
2007-02-28 19:30:00,665.767,666.697,665.188,666.147,296642.0
2007-02-28 19:45:00,666.213,669.107,665.692,667.393,310170.0
2007-02-28 20:00:00,666.857,669.23,666.857,668.175,267150.0
2007-02-28 20:15:00,668.059,669.73,667.166,668.874,270470.0
2007-02-28 20:30:00,668.861,671.463,668.438,669.642,278180.0
2007-02-28 20:45:00,669.82,670.507,667.463,667.843,263800.0
2007-02-28 21:00:00,668.218,670.78,668.003,669.624,279510.0
2007-02-28 21:15:00,670.198,670.558,668.334,668.96,293250.0
2007-02-28 21:30:00,669.27,669.537,668.458,669.145,295059.0
2007-02-28 21:45:00,668.626,670.005,668.538,669.763,271520.0
2007-02-28 22:00:00,669.63,670.358,668.822,669.957,286070.0
2007-02-28 22:15:00,669.998,670.126,668.53,669.551,256120.0
2007-02-28 22:30:00,669.604,670.957,669.1,670.83,322160.0
2007-02-28 22:45:00,670.404,671.018,668.874,669.309,300228.0
2007-02-28 23:00:00,669.698,669.829,668.597,669.07,285750.0
2007-02-28 23:15:00,669.387,669.93,668.433,668.867,280420.0
2007-02-28 23:30:00,668.437,669.38,668.437,669.07,216490.0
2007-02-28 23:45:00,668.604,669.326,668.393,668.82,208460.0
2007-03-01 00:00:00,668.594,669.335,668.079,668.781,355090.0
2007-03-01 00:15:00,668.868,669.7,668.266,669.5,189060.0
2007-03-01 00:30:00,669.7,672.5,668.217,669.458,287950.0
2007-03-01 00:45:00,669.489,674.0,668.602,668.945,262360.0
2007-03-01 01:00:00,668.78,674.8,668.573,669.042,323570.0
2007-03-01 01:15:00,669.028,676.2,668.446,669.008,308950.0
2007-03-01 01:30:00,669.185,672.798,668.766,672.362,314290.0
2007-03-01 01:45:00,672.342,673.97,671.897,673.383,357890.0
2007-03-01 02:00:00,673.451,676.047,672.472,675.447,419990.0
2007-03-01 02:15:00,675.033,676.13,674.352,674.945,399980.0
2007-03-01 02:30:00,674.742,676.758,673.875,675.93,367760.0
2007-03-01 02:45:00,676.003,677.058,675.845,676.083,415170.0
2007-03-01 03:00:00,676.136,677.355,675.47,675.692,377400.0
2007-03-01 03:15:00,675.595,676.183,674.61,675.597,385490.0
2007-03-01 03:30:00,675.498,676.68,674.871,676.395,412140.0
2007-03-01 03:45:00,675.966,676.53,675.196,675.265,408670.0
2007-03-01 04:00:00,675.249,675.834,674.775,675.334,298940.0
2007-03-01 04:15:00,675.225,675.833,674.544,675.144,335140.0
2007-03-01 04:30:00,674.76,675.257,673.827,674.537,345764.0
2007-03-01 04:45:00,674.463,675.124,673.0,674.232,355070.0
2007-03-01 05:00:00,674.62,675.245,673.955,674.825,340970.0
2007-03-01 05:15:00,675.23,675.53,674.402,675.222,321790.0
2007-03-01 05:30:00,672.1,675.47,671.7,674.998,297000.0
2007-03-01 05:45:00,674.987,675.22,672.104,672.93,311360.0
2007-03-01 06:00:00,673.013,673.013,670.972,671.422,317594.0
2007-03-01 06:15:00,671.445,672.77,670.507,672.47,294100.0
2007-03-01 06:30:00,672.447,673.063,671.121,672.583,306850.0
2007-03-01 06:45:00,672.352,673.028,671.228,671.815,278556.0
2007-03-01 07:00:00,671.65,672.405,670.703,671.817,319570.0
2007-03-01 07:15:00,671.788,672.755,671.372,671.921,324662.0
2007-03-01 07:30:00,671.525,672.158,671.12,671.617,321300.0
2007-03-01 07:45:00,671.601,672.585,671.156,671.867,321510.0
2007-03-01 08:00:00,671.962,672.729,671.364,672.263,275980.0
2007-03-01 08:15:00,671.541,672.63,671.027,671.027,297700.0
2007-03-01 08:30:00,671.522,671.884,670.789,671.306,336200.0
2007-03-01 08:45:00,671.547,672.097,670.6,671.697,286520.0
2007-03-01 09:00:00,671.622,672.0,670.844,671.352,328390.0
2007-03-01 09:15:00,671.604,672.154,669.85,670.648,339110.0
2007-03-01 09:30:00,670.4,670.93,668.769,669.798,316890.0
2007-03-01 09:45:00,669.14,671.058,668.913,670.431,295880.0
2007-03-01 10:00:00,670.603,672.407,670.043,671.297,338670.0
2007-03-01 10:15:00,671.141,671.997,670.345,670.987,306550.0
2007-03-01 10:30:00,671.11,672.108,670.596,671.572,305440.0
2007-03-01 10:45:00,671.385,671.854,670.712,670.921,307560.0
2007-03-01 11:00:00,670.688,672.655,670.246,672.23,344100.0
2007-03-01 11:15:00,672.323,673.757,671.71,672.221,295420.0
2007-03-01 11:30:00,672.775,673.498,672.18,672.765,314990.0
2007-03-01 11:45:00,673.32,673.98,672.517,673.273,350230.0
2007-03-01 12:00:00,673.092,674.043,672.449,673.385,266480.0
2007-03-01 12:15:00,673.182,674.585,673.095,673.97,305410.0
2007-03-01 12:30:00,673.923,674.607,672.296,672.841,220770.0
2007-03-01 12:45:00,672.822,674.229,672.683,673.514,247080.0
2007-03-01 13:00:00,673.943,674.377,671.304,671.304,283700.0
2007-03-01 13:15:00,671.895,673.02,671.289,672.348,303850.0
2007-03-01 13:30:00,672.453,674.104,671.547,673.107,274680.0
2007-03-01 13:45:00,673.657,674.045,672.54,672.902,292550.0
2007-03-01 14:00:00,672.978,673.569,671.488,671.792,280870.0
2007-03-01 14:15:00,671.611,673.358,671.512,672.205,286790.0
2007-03-01 14:30:00,672.397,672.858,670.747,671.073,261040.0
2007-03-01 14:45:00,671.697,672.027,668.606,668.895,299580.0
2007-03-01 15:00:00,668.672,669.567,665.802,666.722,337780.0
2007-03-01 15:15:00,666.531,668.107,666.286,667.748,395287.0
2007-03-01 15:30:00,667.747,671.18,666.052,670.369,315910.0
2007-03-01 15:45:00,670.432,673.207,670.106,671.769,352180.0
2007-03-01 16:00:00,671.583,672.545,670.164,670.755,349720.0
2007-03-01 16:15:00,670.05,671.322,668.203,668.819,358930.0
2007-03-01 16:30:00,668.916,670.205,665.446,665.921,317330.0
2007-03-01 16:45:00,665.961,669.777,665.371,669.066,349270.0
2007-03-01 17:00:00,669.157,671.008,668.169,670.549,319110.0
2007-03-01 17:15:00,670.453,671.807,669.4,670.148,323774.0
2007-03-01 17:30:00,670.423,670.848,668.108,668.481,341604.0
2007-03-01 17:45:00,668.683,671.755,667.953,670.74,287082.0
2007-03-01 18:00:00,671.236,671.533,667.679,668.672,285400.0
2007-03-01 18:15:00,668.87,670.74,667.883,669.147,281630.0
2007-03-01 18:30:00,669.747,670.669,668.354,669.17,307720.0
2007-03-01 18:45:00,668.774,670.357,668.405,669.329,285139.0
2007-03-01 19:00:00,669.01,669.97,667.757,668.262,297446.0
2007-03-01 19:15:00,668.419,668.654,666.279,667.821,299813.0
2007-03-01 19:30:00,668.224,668.972,666.085,666.947,313870.0
2007-03-01 19:45:00,666.559,667.093,662.947,663.203,266110.0
2007-03-01 20:00:00,662.977,665.329,662.111,662.482,284346.0
2007-03-01 20:15:00,662.9,663.747,661.098,662.529,313496.0
2007-03-01 20:30:00,661.766,663.407,661.186,661.758,314082.0
2007-03-01 20:45:00,661.735,664.682,661.735,663.498,287254.0
2007-03-01 21:00:00,663.155,663.919,662.503,662.969,166695.0
2007-03-01 21:15:00,662.985,663.705,661.837,662.399,181174.0
2007-03-01 21:30:00,662.72,662.807,661.194,661.842,184158.0
2007-03-01 21:45:00,661.847,662.858,660.943,662.043,170932.0
2007-03-01 22:00:00,662.323,662.723,661.598,662.597,341154.0
2007-03-01 22:15:00,662.357,663.795,661.922,663.027,331380.0
2007-03-01 22:30:00,663.159,664.07,662.729,663.562,308310.0
2007-03-01 22:45:00,663.948,664.224,662.733,663.035,300671.0
2007-03-01 23:00:00,663.534,664.258,662.912,663.548,286510.0
2007-03-01 23:15:00,663.523,664.258,663.01,663.7,280750.0
2007-03-01 23:30:00,663.892,664.387,663.2,663.891,275623.0
2007-03-01 23:45:00,663.852,664.57,663.337,663.616,294495.0
2007-03-02 00:00:00,663.369,665.2,663.06,665.1,246529.0
2007-03-02 00:15:00,663.315,665.2,662.519,663.706,192174.0
2007-03-02 00:30:00,663.678,664.5,662.0,663.955,212269.0
2007-03-02 00:45:00,663.0,664.104,657.3,657.6,209038.0
2007-03-02 01:00:00,663.501,665.422,662.985,664.812,253321.0
2007-03-02 01:15:00,664.761,665.43,657.5,664.425,242384.0
2007-03-02 01:30:00,658.1,664.935,657.8,662.291,251658.0
2007-03-02 01:45:00,662.537,663.134,658.3,661.548,272226.0
2007-03-02 02:00:00,657.248,660.302,656.307,657.419,256642.0
2007-03-02 02:15:00,657.373,659.002,656.889,658.14,276080.0
2007-03-02 02:30:00,657.959,659.242,657.499,658.561,265402.0
2007-03-02 02:45:00,658.798,659.055,657.914,658.584,328283.0
2007-03-02 03:00:00,658.373,658.852,656.958,658.598,314470.0
2007-03-02 03:15:00,658.042,659.294,657.702,658.196,310170.0
2007-03-02 03:30:00,658.41,659.007,657.468,657.743,355010.0
2007-03-02 03:45:00,657.659,658.929,657.306,658.556,319370.0
2007-03-02 04:00:00,658.832,659.148,657.933,658.633,295190.0
2007-03-02 04:15:00,658.67,660.708,658.176,660.12,293530.0
2007-03-02 04:30:00,659.46,660.107,658.755,658.95,330260.0
2007-03-02 04:45:00,659.236,660.099,658.64,659.327,387750.0
2007-03-02 05:00:00,659.648,659.883,658.543,658.924,411950.0
2007-03-02 05:15:00,659.147,659.457,658.223,658.422,375140.0
2007-03-02 05:30:00,658.736,659.107,657.693,658.243,411660.0
2007-03-02 05:45:00,658.607,659.02,657.779,658.797,341930.0
2007-03-02 06:00:00,658.723,659.156,658.081,658.87,256809.0
2007-03-02 06:15:00,658.734,659.158,657.633,658.647,241563.0
2007-03-02 06:30:00,658.494,659.279,657.954,658.547,249820.0
2007-03-02 06:45:00,658.516,658.958,657.986,658.647,232600.0
2007-03-02 07:00:00,658.401,659.08,657.99,658.227,280373.0
2007-03-02 07:15:00,657.802,659.253,657.802,658.415,278202.0
2007-03-02 07:30:00,658.33,658.979,657.736,658.77,284150.0
2007-03-02 07:45:00,658.498,661.3,657.716,658.783,329655.0
2007-03-02 08:00:00,658.298,659.1,657.824,658.758,270450.0
2007-03-02 08:15:00,658.389,659.5,657.757,658.823,252923.0
2007-03-02 08:30:00,658.491,659.008,657.942,658.581,284420.0
2007-03-02 08:45:00,658.539,661.747,658.086,660.823,252450.0
2007-03-02 09:00:00,660.589,660.957,658.05,658.766,281010.0
2007-03-02 09:15:00,659.308,660.495,658.573,659.633,298390.0
2007-03-02 09:30:00,659.589,661.78,659.341,661.67,282330.0
2007-03-02 09:45:00,661.561,662.708,660.77,661.616,260340.0
2007-03-02 10:00:00,661.471,662.198,660.719,661.848,320680.0
2007-03-02 10:15:00,661.542,662.608,660.902,662.547,280400.0
2007-03-02 10:30:00,662.548,663.258,661.67,661.863,300180.0
2007-03-02 10:45:00,662.099,662.48,661.375,661.947,297920.0
2007-03-02 11:00:00,661.867,662.443,661.012,661.897,403700.0
2007-03-02 11:15:00,661.823,662.083,659.362,659.938,344320.0
2007-03-02 11:30:00,660.547,660.999,659.444,660.394,363510.0
2007-03-02 11:45:00,659.866,661.1,659.531,660.342,401990.0
2007-03-02 12:00:00,660.397,661.804,660.103,661.397,286480.0
2007-03-02 12:15:00,661.22,662.532,660.177,661.72,326830.0
2007-03-02 12:30:00,662.398,663.857,661.771,662.918,264920.0
2007-03-02 12:45:00,662.585,663.28,661.954,662.17,269760.0
2007-03-02 13:00:00,662.31,662.899,661.264,661.664,275370.0
2007-03-02 13:15:00,661.648,662.348,660.431,660.799,278700.0
2007-03-02 13:30:00,660.719,661.63,660.062,660.313,283810.0
2007-03-02 13:45:00,660.62,661.175,659.343,660.098,285100.0
2007-03-02 14:00:00,659.614,660.55,657.6,660.07,263146.0
2007-03-02 14:15:00,659.742,660.582,649.2,659.768,269873.0
2007-03-02 14:30:00,660.223,661.008,657.882,658.008,247847.0
2007-03-02 14:45:00,658.404,659.07,657.42,658.448,292558.0
2007-03-02 15:00:00,657.876,658.805,652.697,654.248,239545.0
2007-03-02 15:15:00,654.172,654.233,648.459,648.94,273615.0
2007-03-02 15:30:00,648.367,652.2,648.295,651.32,225577.0
2007-03-02 15:45:00,651.297,652.188,649.384,652.188,259130.0
2007-03-02 16:00:00,652.468,653.208,650.474,652.184,239603.0
2007-03-02 16:15:00,652.006,652.652,650.511,651.748,250452.0
2007-03-02 16:30:00,651.894,652.608,650.123,651.48,218509.0
2007-03-02 16:45:00,651.998,652.728,649.699,651.322,249369.0
2007-03-02 17:00:00,651.076,653.927,650.066,652.997,257051.0
2007-03-02 17:15:00,652.922,653.85,651.299,651.85,265407.0
2007-03-02 17:30:00,651.73,652.798,650.217,651.493,286605.0
2007-03-02 17:45:00,652.013,652.598,650.441,651.356,260319.0
2007-03-02 18:00:00,651.374,652.098,648.788,649.323,205763.0
2007-03-02 18:15:00,648.419,649.347,644.077,646.67,194918.0
2007-03-02 18:30:00,646.818,647.677,643.865,645.898,214552.0
2007-03-02 18:45:00,645.768,648.108,645.323,646.822,199875.0
2007-03-02 19:00:00,646.821,648.997,646.327,647.436,231758.0
2007-03-02 19:15:00,647.748,648.137,640.272,640.272,223148.0
2007-03-02 19:30:00,640.67,642.822,640.014,641.745,223356.0
2007-03-02 19:45:00,641.378,642.929,640.405,641.343,216548.0
2007-03-02 20:00:00,641.757,642.379,639.779,640.447,179480.0
2007-03-02 20:15:00,640.548,642.308,639.812,642.245,170238.0
2007-03-02 20:30:00,641.716,643.232,641.12,642.495,166832.0
2007-03-02 20:45:00,642.637,643.808,641.54,642.397,174363.0
2007-03-02 21:00:00,642.398,642.847,641.512,642.058,210677.0
2007-03-02 21:15:00,642.044,643.457,641.745,642.315,218102.0
2007-03-02 21:30:00,642.544,643.47,641.611,643.47,243169.0
2007-03-02 21:45:00,643.497,644.208,642.875,643.52,197629.0
2007-03-02 22:00:00,643.118,643.865,642.666,642.871,145329.0
2007-03-02 22:15:00,643.095,643.647,642.286,643.298,162976.0
2007-03-02 22:30:00,643.038,643.358,641.748,642.213,168249.0
2007-03-02 22:45:00,642.236,642.858,641.617,642.229,154772.0
2007-03-02 23:00:00,642.342,642.653,641.552,642.007,129454.0
2007-03-02 23:15:00,642.015,642.623,641.485,642.095,163444.0
2007-03-02 23:30:00,641.849,642.28,641.381,641.485,76839.0
2007-03-02 23:45:00,641.747,642.147,641.201,641.904,126729.0
2007-03-05 00:00:00,641.983,644.0,641.328,643.2,125762.0
2007-03-05 00:15:00,643.3,644.0,641.389,643.1,152797.0
2007-03-05 00:30:00,641.424,643.1,641.313,642.3,152586.0
2007-03-05 00:45:00,642.5,643.1,641.373,641.655,140562.0
2007-03-05 01:00:00,642.018,644.534,641.728,643.32,206466.0
2007-03-05 01:15:00,642.833,644.018,642.517,642.897,195492.0
2007-03-05 01:30:00,643.098,643.282,641.463,642.248,198573.0
2007-03-05 01:45:00,642.228,643.08,641.758,642.529,191526.0
2007-03-05 02:00:00,642.409,643.444,641.941,642.817,324160.0
2007-03-05 02:15:00,642.568,644.015,642.34,643.922,336040.0
2007-03-05 02:30:00,643.65,644.617,643.138,643.651,319010.0
2007-03-05 02:45:00,643.838,643.838,641.695,642.242,368040.0
2007-03-05 03:00:00,641.789,642.558,640.919,641.016,340200.0
2007-03-05 03:15:00,641.484,641.484,639.58,640.891,319130.0
2007-03-05 03:30:00,641.182,641.294,639.618,640.385,344450.0
2007-03-05 03:45:00,639.93,640.549,638.963,640.32,335520.0
2007-03-05 04:00:00,640.052,640.781,639.473,640.482,301600.0
2007-03-05 04:15:00,640.637,641.174,639.887,640.827,291169.0
2007-03-05 04:30:00,640.952,641.151,640.012,640.771,294510.0
2007-03-05 04:45:00,640.774,641.524,640.268,640.884,316620.0
2007-03-05 05:00:00,641.332,641.916,640.567,641.66,303807.0
2007-03-05 05:15:00,641.502,642.08,640.768,641.546,220120.0
2007-03-05 05:30:00,641.553,642.182,640.653,641.251,232769.0
2007-03-05 05:45:00,641.584,641.686,639.529,640.628,231436.0
2007-03-05 06:00:00,640.609,641.15,639.892,641.053,297300.0
2007-03-05 06:15:00,640.649,641.152,639.687,640.48,273315.0
2007-03-05 06:30:00,640.265,640.618,639.643,640.328,273560.0
2007-03-05 06:45:00,640.142,641.036,639.57,640.586,242300.0
2007-03-05 07:00:00,640.36,641.103,639.772,640.192,299870.0
2007-03-05 07:15:00,640.292,640.753,639.585,640.45,260910.0
2007-03-05 07:30:00,640.146,641.0,639.758,640.769,278490.0
2007-03-05 07:45:00,640.8,640.978,639.536,640.499,303010.0
2007-03-05 08:00:00,640.311,640.773,637.7,640.101,250934.0
2007-03-05 08:15:00,640.308,640.52,639.262,640.273,233966.0
2007-03-05 08:30:00,640.251,640.568,638.117,638.499,272040.0
2007-03-05 08:45:00,638.066,638.329,636.756,638.106,252170.0
2007-03-05 09:00:00,637.834,638.888,636.817,638.559,340060.0
2007-03-05 09:15:00,638.942,639.704,638.113,639.345,359320.0
2007-03-05 09:30:00,638.83,640.561,638.828,640.236,334750.0
2007-03-05 09:45:00,640.271,640.591,638.894,639.321,335800.0
2007-03-05 10:00:00,639.436,640.256,638.635,639.393,377680.0
2007-03-05 10:15:00,639.048,639.493,638.287,639.207,351080.0
2007-03-05 10:30:00,639.234,639.42,637.813,638.482,374970.0
2007-03-05 10:45:00,638.037,638.575,637.365,638.129,363590.0
2007-03-05 11:00:00,638.099,638.716,637.23,638.493,298430.0
2007-03-05 11:15:00,638.311,639.116,637.905,638.76,263020.0
2007-03-05 11:30:00,638.719,639.649,638.128,639.122,280910.0
2007-03-05 11:45:00,638.845,639.335,638.051,638.501,294850.0
2007-03-05 12:00:00,638.182,638.972,637.547,638.558,264660.0
2007-03-05 12:15:00,638.538,638.661,637.123,637.294,287006.0
2007-03-05 12:30:00,637.745,638.472,637.278,637.3,235910.0
2007-03-05 12:45:00,637.931,638.058,635.6,635.841,247840.0
2007-03-05 13:00:00,636.08,636.355,634.772,635.18,254940.0
2007-03-05 13:15:00,635.322,637.159,635.181,636.512,257210.0
2007-03-05 13:30:00,636.271,636.597,635.473,635.824,226630.0
2007-03-05 13:45:00,636.355,638.436,635.393,638.303,271020.0
2007-03-05 14:00:00,638.352,638.584,636.986,637.621,251260.0
2007-03-05 14:15:00,637.452,639.356,637.282,637.74,256400.0
2007-03-05 14:30:00,638.273,638.624,636.374,636.374,220020.0
2007-03-05 14:45:00,636.866,637.313,634.908,635.873,259060.0
2007-03-05 15:00:00,635.868,636.789,634.978,636.415,268900.0
2007-03-05 15:15:00,636.881,637.492,635.163,635.897,290130.0
2007-03-05 15:30:00,635.59,638.169,635.33,637.392,251090.0
2007-03-05 15:45:00,637.937,638.981,636.874,637.206,274700.0
2007-03-05 16:00:00,637.188,637.188,635.659,636.892,255220.0
2007-03-05 16:15:00,636.631,636.95,634.71,635.216,258950.0
2007-03-05 16:30:00,634.917,635.506,633.507,634.76,230830.0
2007-03-05 16:45:00,635.416,635.606,632.57,635.015,268330.0
2007-03-05 17:00:00,635.214,640.302,634.432,639.973,362450.0
2007-03-05 17:15:00,640.001,640.244,637.655,637.952,367800.0
2007-03-05 17:30:00,638.154,640.835,636.572,640.085,387340.0
2007-03-05 17:45:00,640.541,642.09,639.379,640.29,338410.0
2007-03-05 18:00:00,641.088,642.778,640.495,641.953,293442.0
2007-03-05 18:15:00,641.522,642.544,640.374,640.923,274500.0
2007-03-05 18:30:00,640.819,640.977,639.221,639.221,298760.0
2007-03-05 18:45:00,639.638,641.081,638.082,638.521,271020.0
2007-03-05 19:00:00,638.398,639.864,637.614,639.589,292540.0
2007-03-05 19:15:00,639.119,639.723,637.176,639.063,280470.0
2007-03-05 19:30:00,638.426,640.677,638.307,640.514,271310.0
2007-03-05 19:45:00,640.206,641.346,639.702,639.823,283837.0
2007-03-05 20:00:00,639.167,640.123,637.03,637.03,271400.0
2007-03-05 20:15:00,637.757,638.028,636.205,636.631,267070.0
2007-03-05 20:30:00,636.549,637.908,635.734,637.327,274040.0
2007-03-05 20:45:00,637.413,638.4,636.633,636.858,283090.0
2007-03-05 21:00:00,637.24,638.701,637.097,637.732,259950.0
2007-03-05 21:15:00,637.475,637.774,636.174,636.491,280990.0
2007-03-05 21:30:00,636.709,636.983,634.696,635.798,304830.0
2007-03-05 21:45:00,635.82,636.727,635.2,635.952,262620.0
2007-03-05 22:00:00,635.923,636.449,634.866,635.126,299120.0
2007-03-05 22:15:00,635.001,636.007,634.773,635.422,274350.0
2007-03-05 22:30:00,635.493,635.908,634.602,634.819,279510.0
2007-03-05 22:45:00,635.086,635.426,633.969,634.8,296010.0
2007-03-05 23:00:00,634.282,635.088,633.967,634.152,265340.0
2007-03-05 23:15:00,634.251,634.853,633.855,634.558,209370.0
2007-03-05 23:30:00,634.524,635.496,634.014,635.183,261810.0
2007-03-05 23:45:00,635.199,636.102,634.636,635.851,320689.0
2007-03-06 00:00:00,635.6,636.113,635.132,635.975,257675.0
2007-03-06 00:15:00,635.632,636.414,634.7,634.7,175105.0
2007-03-06 00:30:00,634.5,635.827,633.0,635.333,178820.0
2007-03-06 00:45:00,635.688,635.769,632.2,632.6,225562.0
2007-03-06 01:00:00,635.724,636.082,634.084,634.431,186866.0
2007-03-06 01:15:00,634.467,635.053,634.096,634.407,176577.0
2007-03-06 01:30:00,634.463,634.705,632.589,633.029,205041.0
2007-03-06 01:45:00,632.963,633.672,631.853,632.227,202551.0
2007-03-06 02:00:00,632.283,634.532,631.853,633.388,363036.0
2007-03-06 02:15:00,633.433,635.869,632.72,634.35,388060.0
2007-03-06 02:30:00,634.154,637.708,633.967,637.27,336385.0
2007-03-06 02:45:00,637.307,637.939,636.397,637.834,359925.0
2007-03-06 03:00:00,637.144,639.832,636.845,639.778,327370.0
2007-03-06 03:15:00,639.4,640.95,638.958,639.932,324260.0
2007-03-06 03:30:00,639.875,641.362,637.804,638.177,375270.0
2007-03-06 03:45:00,637.958,639.098,637.256,638.248,344660.0
2007-03-06 04:00:00,638.032,639.008,637.559,638.947,317210.0
2007-03-06 04:15:00,638.369,641.7,638.213,639.039,315690.0
2007-03-06 04:30:00,638.963,640.6,638.521,639.645,345670.0
2007-03-06 04:45:00,640.182,640.708,639.509,640.308,366070.0
2007-03-06 05:00:00,640.548,641.533,639.663,641.025,430450.0
2007-03-06 05:15:00,641.497,642.279,640.522,641.772,364540.0
2007-03-06 05:30:00,642.07,642.45,640.735,641.388,387930.0
2007-03-06 05:45:00,641.339,641.897,640.523,641.46,386890.0
2007-03-06 06:00:00,641.673,642.597,640.863,641.957,437560.0
2007-03-06 06:15:00,641.823,642.508,640.957,642.02,398190.0
2007-03-06 06:30:00,641.67,642.354,640.418,640.637,397860.0
2007-03-06 06:45:00,641.07,641.458,639.963,640.593,366050.0
2007-03-06 07:00:00,640.568,641.983,640.53,641.419,290640.0
2007-03-06 07:15:00,641.674,642.605,641.118,642.055,296610.0
2007-03-06 07:30:00,642.086,643.38,641.722,642.87,287850.0
2007-03-06 07:45:00,642.337,644.048,642.098,643.983,307330.0
2007-03-06 08:00:00,643.697,644.608,642.695,643.298,300705.0
2007-03-06 08:15:00,642.747,644.291,642.418,643.383,283846.0
2007-03-06 08:30:00,643.193,644.048,642.637,643.423,325740.0
2007-03-06 08:45:00,643.697,645.03,643.254,643.873,299379.0
2007-03-06 09:00:00,643.969,644.308,643.144,643.712,327740.0
2007-03-06 09:15:00,643.986,644.508,643.248,643.677,346930.0
2007-03-06 09:30:00,643.529,644.232,643.123,644.12,329780.0
2007-03-06 09:45:00,644.011,644.597,643.183,644.112,318980.0
2007-03-06 10:00:00,644.169,644.598,642.848,643.738,370110.0
2007-03-06 10:15:00,643.482,643.979,642.365,643.347,332550.0
2007-03-06 10:30:00,643.348,644.158,642.473,642.592,329800.0
2007-03-06 10:45:00,642.596,644.48,642.537,643.968,346610.0
2007-03-06 11:00:00,643.719,644.608,642.782,643.507,376150.0
2007-03-06 11:15:00,643.623,644.283,642.715,643.476,312670.0
2007-03-06 11:30:00,643.797,644.478,643.059,643.794,353660.0
2007-03-06 11:45:00,643.505,644.43,643.012,643.785,372250.0
2007-03-06 12:00:00,643.027,644.058,642.533,643.647,317256.0
2007-03-06 12:15:00,643.075,644.332,642.533,644.253,361420.0
2007-03-06 12:30:00,644.248,644.497,643.336,643.41,278140.0
2007-03-06 12:45:00,643.554,644.807,643.291,644.06,311710.0
2007-03-06 13:00:00,644.333,644.758,643.492,644.132,352160.0
2007-03-06 13:15:00,643.87,645.825,643.779,644.797,347230.0
2007-03-06 13:30:00,644.822,646.05,644.422,645.177,354250.0
2007-03-06 13:45:00,645.57,645.908,644.342,645.148,377740.0
2007-03-06 14:00:00,644.597,645.43,643.601,644.52,348010.0
2007-03-06 14:15:00,644.165,645.484,643.584,644.102,336830.0
2007-03-06 14:30:00,644.523,644.87,643.252,643.46,316440.0
2007-03-06 14:45:00,643.755,645.333,643.447,643.7,364540.0
2007-03-06 15:00:00,643.546,644.273,641.903,642.998,297670.0
2007-03-06 15:15:00,642.972,643.255,641.081,641.557,322290.0
2007-03-06 15:30:00,641.439,642.195,639.914,641.42,289650.0
2007-03-06 15:45:00,641.397,643.647,640.741,642.898,310370.0
2007-03-06 16:00:00,642.898,643.9,642.087,642.398,262380.0
2007-03-06 16:15:00,642.418,643.848,641.951,643.398,265750.0
2007-03-06 16:30:00,643.544,644.407,642.43,642.645,243360.0
2007-03-06 16:45:00,643.048,644.107,641.993,643.181,280231.0
2007-03-06 17:00:00,643.647,645.137,642.382,644.447,250500.0
2007-03-06 17:15:00,644.372,645.024,642.671,643.144,262630.0
2007-03-06 17:30:00,643.025,644.325,642.581,643.564,269500.0
2007-03-06 17:45:00,643.774,644.73,641.837,641.837,237280.0
2007-03-06 18:00:00,642.142,643.577,640.767,641.173,209207.0
2007-03-06 18:15:00,640.721,643.08,639.667,642.97,196459.0
2007-03-06 18:30:00,642.948,644.963,641.986,644.848,220259.0
2007-03-06 18:45:00,644.518,646.62,644.205,645.099,213805.0
2007-03-06 19:00:00,644.819,646.377,643.914,644.524,268163.0
2007-03-06 19:15:00,644.998,645.623,643.635,644.574,265197.0
2007-03-06 19:30:00,644.77,645.319,643.554,644.595,258199.0
2007-03-06 19:45:00,644.106,645.83,643.691,644.514,253079.0
2007-03-06 20:00:00,644.73,645.44,643.967,644.455,229698.0
2007-03-06 20:15:00,645.048,645.048,642.48,643.895,225661.0
2007-03-06 20:30:00,643.622,645.25,642.705,644.123,226550.0
2007-03-06 20:45:00,644.453,645.215,644.012,644.717,210930.0
2007-03-06 21:00:00,644.718,645.73,644.234,644.492,287770.0
2007-03-06 21:15:00,644.466,645.717,644.194,644.911,311860.0
2007-03-06 21:30:00,645.294,646.8,644.114,645.49,376205.0
2007-03-06 21:45:00,645.517,647.2,644.8,645.92,294080.0
2007-03-06 22:00:00,645.647,647.1,644.793,646.17,304390.0
2007-03-06 22:15:00,646.595,647.347,646.096,646.898,279630.0
2007-03-06 22:30:00,646.627,646.997,645.548,646.047,250980.0
2007-03-06 22:45:00,646.256,647.648,646.097,647.097,272740.0
2007-03-06 23:00:00,646.558,647.58,646.155,646.52,257490.0
2007-03-06 23:15:00,646.292,646.998,645.854,646.162,218090.0
2007-03-06 23:30:00,646.395,646.628,645.544,646.057,213100.0
2007-03-06 23:45:00,646.057,646.5,645.185,645.906,271570.0
2007-03-07 00:00:00,646.123,646.619,645.477,646.342,293453.0
2007-03-07 00:15:00,645.884,646.6,645.69,646.211,211607.0
2007-03-07 00:30:00,647.0,647.5,645.659,646.223,222900.0
2007-03-07 00:45:00,646.223,647.1,645.5,645.917,215791.0
2007-03-07 01:00:00,646.238,646.41,645.102,646.02,306750.0
2007-03-07 01:15:00,646.02,646.969,645.423,646.68,288730.0
2007-03-07 01:30:00,646.948,647.654,646.459,646.948,302550.0
2007-03-07 01:45:00,646.75,647.52,646.238,646.989,286280.0
2007-03-07 02:00:00,646.9,648.107,646.846,647.67,263330.0
2007-03-07 02:15:00,647.653,647.823,646.215,646.925,346490.0
2007-03-07 02:30:00,646.772,647.58,646.427,646.629,352200.0
2007-03-07 02:45:00,647.12,647.458,646.195,647.147,378270.0
2007-03-07 03:00:00,646.462,647.744,646.142,646.652,294690.0
2007-03-07 03:15:00,646.672,646.908,644.906,644.95,281340.0
2007-03-07 03:30:00,645.091,645.63,644.421,644.917,312646.0
2007-03-07 03:45:00,644.985,645.854,644.238,645.064,284280.0
2007-03-07 04:00:00,644.802,645.954,644.303,645.197,332820.0
2007-03-07 04:15:00,645.197,645.508,644.277,645.345,317360.0
2007-03-07 04:30:00,644.729,645.708,644.478,645.139,305390.0
2007-03-07 04:45:00,645.036,646.1,644.458,644.984,270210.0
2007-03-07 05:00:00,645.447,645.905,644.445,645.516,286351.0
2007-03-07 05:15:00,645.406,645.897,644.618,645.591,289970.0
2007-03-07 05:30:00,645.848,646.104,644.68,645.47,261570.0
2007-03-07 05:45:00,646.047,646.63,645.332,645.944,291530.0
2007-03-07 06:00:00,645.92,646.158,644.052,645.097,310910.0
2007-03-07 06:15:00,644.87,645.247,643.746,644.804,291000.0
2007-03-07 06:30:00,644.497,645.524,644.329,644.598,277700.0
2007-03-07 06:45:00,644.801,645.18,643.678,643.8,280940.0
2007-03-07 07:00:00,643.977,644.72,642.927,643.21,262320.0
2007-03-07 07:15:00,643.101,644.408,642.742,643.462,270640.0
2007-03-07 07:30:00,643.175,644.097,642.767,643.898,266280.0
2007-03-07 07:45:00,643.897,644.508,643.299,644.33,295840.0
2007-03-07 08:00:00,644.138,644.82,643.354,644.165,271610.0
2007-03-07 08:15:00,644.445,644.604,642.706,643.45,279730.0
2007-03-07 08:30:00,643.427,644.047,642.524,643.668,316440.0
2007-03-07 08:45:00,643.586,644.31,643.051,644.17,289830.0
2007-03-07 09:00:00,643.908,644.42,643.222,643.77,319140.0
2007-03-07 09:15:00,644.198,644.404,642.567,643.427,360230.0
2007-03-07 09:30:00,643.252,644.03,642.171,643.047,334240.0
2007-03-07 09:45:00,643.023,643.699,642.309,642.912,331390.0
2007-03-07 10:00:00,642.913,643.198,642.047,642.913,359620.0
2007-03-07 10:15:00,642.362,644.0,641.749,642.822,345800.0
2007-03-07 10:30:00,642.822,644.255,642.188,643.922,342840.0
2007-03-07 10:45:00,643.479,644.637,642.789,644.089,346560.0
2007-03-07 11:00:00,644.172,644.529,643.136,643.848,305379.0
2007-03-07 11:15:00,643.816,644.079,642.817,644.054,269060.0
2007-03-07 11:30:00,643.958,644.598,643.436,644.598,283876.0
2007-03-07 11:45:00,644.275,644.98,643.418,644.348,312430.0
2007-03-07 12:00:00,644.263,645.948,644.057,645.647,298740.0
2007-03-07 12:15:00,645.67,646.17,644.687,645.415,329730.0
2007-03-07 12:30:00,644.938,646.257,644.673,645.629,272360.0
2007-03-07 12:45:00,645.998,646.446,644.767,645.454,273870.0
2007-03-07 13:00:00,645.576,646.152,644.432,645.469,320730.0
2007-03-07 13:15:00,645.244,645.82,644.224,644.873,325880.0
2007-03-07 13:30:00,644.684,645.35,643.901,644.026,307050.0
2007-03-07 13:45:00,644.57,645.332,643.979,645.32,331620.0
2007-03-07 14:00:00,645.298,645.908,643.986,645.57,335040.0
2007-03-07 14:15:00,645.186,646.43,644.432,645.634,351720.0
2007-03-07 14:30:00,646.169,647.486,645.211,646.954,295330.0
2007-03-07 14:45:00,647.041,647.53,645.939,646.293,342140.0
2007-03-07 15:00:00,646.291,647.57,646.2,646.873,314630.0
2007-03-07 15:15:00,647.145,647.357,645.045,645.382,356310.0
2007-03-07 15:30:00,645.226,646.458,644.688,645.983,303850.0
2007-03-07 15:45:00,646.297,646.76,644.233,645.272,327700.0
2007-03-07 16:00:00,645.398,646.007,644.064,644.848,273152.0
2007-03-07 16:15:00,644.62,645.819,643.573,644.547,276424.0
2007-03-07 16:30:00,643.859,645.857,643.356,644.71,249426.0
2007-03-07 16:45:00,645.547,646.357,644.089,644.732,298302.0
2007-03-07 17:00:00,644.897,648.455,644.196,648.12,283840.0
2007-03-07 17:15:00,648.148,649.68,647.173,648.939,290790.0
2007-03-07 17:30:00,649.197,650.698,647.789,650.337,285060.0
2007-03-07 17:45:00,650.188,651.532,649.254,649.796,284847.0
2007-03-07 18:00:00,649.76,650.045,646.261,647.411,303370.0
2007-03-07 18:15:00,646.863,647.807,645.928,646.641,302450.0
2007-03-07 18:30:00,646.74,648.204,646.063,647.724,309280.0
2007-03-07 18:45:00,647.997,649.107,647.015,648.969,285950.0
2007-03-07 19:00:00,648.46,649.557,647.747,648.606,314881.0
2007-03-07 19:15:00,648.397,648.957,646.859,647.494,303804.0
2007-03-07 19:30:00,647.932,649.507,647.576,649.097,302955.0
2007-03-07 19:45:00,649.148,649.66,647.828,648.243,323485.0
2007-03-07 20:00:00,648.109,649.447,647.599,648.702,265420.0
2007-03-07 20:15:00,648.92,651.158,648.273,650.271,272040.0
2007-03-07 20:30:00,650.131,651.279,649.639,650.443,284199.0
2007-03-07 20:45:00,650.514,651.33,649.859,649.894,269200.0
2007-03-07 21:00:00,650.055,651.08,649.544,650.72,275740.0
2007-03-07 21:15:00,650.429,650.998,649.447,650.153,296708.0
2007-03-07 21:30:00,650.67,651.158,649.638,650.768,289430.0
2007-03-07 21:45:00,651.02,651.215,648.3,648.6,269550.0
2007-03-07 22:00:00,650.139,650.93,649.813,650.243,307790.0
2007-03-07 22:15:00,650.41,651.12,649.825,650.72,266810.0
2007-03-07 22:30:00,649.839,650.73,649.297,649.494,307750.0
2007-03-07 22:45:00,649.651,650.062,647.855,648.348,304430.0
2007-03-07 23:00:00,648.053,648.87,647.183,647.836,290860.0
2007-03-07 23:15:00,648.247,648.63,647.547,648.423,281720.0
2007-03-07 23:30:00,647.961,648.823,647.531,648.642,231930.0
2007-03-07 23:45:00,648.214,649.057,647.813,648.532,363910.0
2007-03-08 00:00:00,648.598,649.197,647.787,649.197,262310.0
2007-03-08 00:15:00,648.757,649.228,647.3,647.3,245870.0
2007-03-08 00:30:00,647.5,649.064,647.0,648.63,236770.0
2007-03-08 00:45:00,647.1,649.103,646.8,648.815,246580.0
2007-03-08 01:00:00,649.034,649.107,646.933,647.848,295810.0
2007-03-08 01:15:00,647.523,648.298,646.855,646.979,278180.0
2007-03-08 01:30:00,647.278,648.7,646.571,647.073,316780.0
2007-03-08 01:45:00,647.037,647.88,646.26,647.202,317867.0
2007-03-08 02:00:00,647.373,648.569,646.667,648.569,287160.0
2007-03-08 02:15:00,648.473,649.419,647.26,647.462,300580.0
2007-03-08 02:30:00,647.359,649.24,647.254,648.228,290920.0
2007-03-08 02:45:00,648.448,649.1,647.683,648.272,355590.0
2007-03-08 03:00:00,648.502,649.858,647.967,649.095,323540.0
2007-03-08 03:15:00,649.03,649.557,648.191,648.694,357300.0
2007-03-08 03:30:00,648.657,649.42,648.123,648.723,424460.0
2007-03-08 03:45:00,648.492,649.58,647.904,648.945,364640.0
2007-03-08 04:00:00,649.102,649.93,648.252,649.224,278000.0
2007-03-08 04:15:00,649.872,650.2,648.542,650.2,301150.0
2007-03-08 04:30:00,650.3,650.7,648.292,649.267,274180.0
2007-03-08 04:45:00,649.044,649.698,648.246,649.011,296889.0
2007-03-08 05:00:00,649.148,650.28,648.518,649.576,314040.0
2007-03-08 05:15:00,649.828,650.783,649.44,649.888,291940.0
2007-03-08 05:30:00,650.22,651.908,649.655,651.26,278960.0
2007-03-08 05:45:00,651.264,652.897,650.862,651.347,281620.0
2007-03-08 06:00:00,651.448,652.358,650.931,651.67,325720.0
2007-03-08 06:15:00,651.415,652.244,650.862,651.82,280450.0
2007-03-08 06:30:00,651.614,652.042,650.788,651.416,305254.0
2007-03-08 06:45:00,651.308,652.308,650.94,651.474,291600.0
2007-03-08 07:00:00,651.374,653.13,651.275,652.307,325800.0
2007-03-08 07:15:00,652.446,653.107,651.62,652.206,318820.0
2007-03-08 07:30:00,652.245,653.38,652.077,653.27,323520.0
2007-03-08 07:45:00,652.995,653.63,651.929,652.333,346710.0
2007-03-08 08:00:00,652.039,653.0,651.317,652.198,302730.0
2007-03-08 08:15:00,651.407,653.294,651.201,652.723,282680.0
2007-03-08 08:30:00,652.38,653.13,651.692,651.905,345672.0
2007-03-08 08:45:00,652.267,652.807,651.338,652.523,320180.0
2007-03-08 09:00:00,652.619,653.257,651.715,652.451,300270.0
2007-03-08 09:15:00,652.649,653.23,651.735,652.413,338900.0
2007-03-08 09:30:00,651.998,652.783,651.321,652.02,325650.0
2007-03-08 09:45:00,651.911,652.73,651.276,651.695,306750.0
2007-03-08 10:00:00,651.885,652.752,651.236,652.648,338070.0
2007-03-08 10:15:00,652.116,652.754,651.207,652.2,276290.0
2007-03-08 10:30:00,652.348,652.498,651.006,651.104,331010.0
2007-03-08 10:45:00,651.186,652.054,650.479,651.372,331720.0
2007-03-08 11:00:00,651.366,652.758,651.001,652.197,345100.0
2007-03-08 11:15:00,652.323,652.955,651.581,651.794,301310.0
2007-03-08 11:30:00,652.447,653.8,651.494,652.644,303780.0
2007-03-08 11:45:00,652.262,653.257,651.988,652.614,332260.0
2007-03-08 12:00:00,652.597,653.854,652.116,653.647,260030.0
2007-03-08 12:15:00,653.3,654.057,652.678,653.853,295334.0
2007-03-08 12:30:00,653.798,653.877,652.466,652.578,236280.0
2007-03-08 12:45:00,652.747,653.899,652.402,653.04,257080.0
2007-03-08 13:00:00,652.943,653.83,652.39,653.297,289390.0
2007-03-08 13:15:00,652.872,653.721,652.47,653.013,288510.0
2007-03-08 13:30:00,653.111,653.633,651.182,651.445,285080.0
2007-03-08 13:45:00,652.12,653.055,651.106,652.848,299400.0
2007-03-08 14:00:00,652.6,652.947,651.184,652.22,290240.0
2007-03-08 14:15:00,651.885,653.376,651.27,653.248,284605.0
2007-03-08 14:30:00,653.223,653.707,652.096,652.465,268670.0
2007-03-08 14:45:00,652.781,653.257,651.937,652.626,312460.0
2007-03-08 15:00:00,652.948,653.63,651.792,653.548,311590.0
2007-03-08 15:15:00,653.472,653.58,651.494,652.277,364420.0
2007-03-08 15:30:00,652.34,652.905,651.404,652.42,322460.0
2007-03-08 15:45:00,652.387,653.023,651.351,652.098,353850.0
2007-03-08 16:00:00,652.248,652.93,651.35,652.03,345850.0
2007-03-08 16:15:00,651.865,655.758,651.631,654.648,355250.0
2007-03-08 16:30:00,654.744,655.154,652.968,653.792,320160.0
2007-03-08 16:45:00,654.228,655.104,653.169,653.996,359360.0
2007-03-08 17:00:00,653.997,654.597,652.971,654.597,312844.0
2007-03-08 17:15:00,654.192,655.258,653.558,653.694,344924.0
2007-03-08 17:30:00,653.469,654.75,652.277,652.795,338893.0
2007-03-08 17:45:00,653.009,653.83,651.488,651.611,321638.0
2007-03-08 18:00:00,651.531,652.399,650.34,651.223,295330.0
2007-03-08 18:15:00,650.589,653.03,649.976,652.44,273846.0
2007-03-08 18:30:00,652.468,653.147,651.419,652.348,293691.0
2007-03-08 18:45:00,652.048,653.158,651.523,651.819,278497.0
2007-03-08 19:00:00,651.278,652.758,651.172,651.72,310267.0
2007-03-08 19:15:00,652.198,652.257,650.097,651.033,315680.0
2007-03-08 19:30:00,651.47,652.232,650.759,651.545,296427.0
2007-03-08 19:45:00,651.109,652.248,650.647,651.234,272121.0
2007-03-08 20:00:00,650.968,653.148,650.558,652.475,329618.0
2007-03-08 20:15:00,653.048,654.107,652.203,653.745,295316.0
2007-03-08 20:30:00,653.872,654.007,651.835,652.53,322991.0
2007-03-08 20:45:00,652.154,652.87,651.066,651.347,320529.0
2007-03-08 21:00:00,651.448,651.77,650.447,651.061,167776.0
2007-03-08 21:15:00,651.142,651.858,650.003,651.103,180123.0
2007-03-08 21:30:00,651.744,651.747,649.7,650.72,183705.0
2007-03-08 21:45:00,650.747,651.705,649.939,650.97,161354.0
2007-03-08 22:00:00,650.632,651.308,650.29,650.798,312620.0
2007-03-08 22:15:00,651.095,651.107,649.503,650.498,262546.0
2007-03-08 22:30:00,650.25,650.547,649.12,649.696,312308.0
2007-03-08 22:45:00,649.731,650.407,649.197,650.147,314701.0
2007-03-08 23:00:00,649.805,650.777,649.515,650.149,283161.0
2007-03-08 23:15:00,650.266,651.479,650.032,650.725,284806.0
2007-03-08 23:30:00,650.322,651.497,650.273,651.277,231110.0
2007-03-08 23:45:00,650.972,651.597,650.301,650.722,274645.0
2007-03-09 00:00:00,650.957,652.1,650.5,651.217,175438.0
2007-03-09 00:15:00,651.5,652.0,650.87,651.7,180471.0
2007-03-09 00:30:00,651.8,651.8,650.786,651.7,141371.0
2007-03-09 00:45:00,651.333,652.0,650.929,651.8,167811.0
2007-03-09 01:00:00,651.513,652.7,650.513,651.374,248954.0
2007-03-09 01:15:00,651.167,653.0,650.577,651.517,207122.0
2007-03-09 01:30:00,651.648,652.8,650.858,651.548,221127.0
2007-03-09 01:45:00,652.3,652.5,650.41,651.603,277770.0
2007-03-09 02:00:00,651.494,652.937,650.907,651.347,267069.0
2007-03-09 02:15:00,651.347,653.069,650.73,652.621,250235.0
2007-03-09 02:30:00,652.938,652.938,649.6,651.948,252392.0
2007-03-09 02:45:00,651.863,652.43,650.6,650.7,317009.0
2007-03-09 03:00:00,651.45,651.747,649.509,650.073,325250.0
2007-03-09 03:15:00,649.858,650.43,648.737,649.247,339010.0
2007-03-09 03:30:00,650.5,650.544,648.861,650.322,297080.0
2007-03-09 03:45:00,650.16,650.98,649.58,650.844,271980.0
2007-03-09 04:00:00,650.388,650.948,649.591,650.351,319160.0
2007-03-09 04:15:00,650.77,651.2,649.721,650.394,284850.0
2007-03-09 04:30:00,650.232,650.67,649.418,649.927,322730.0
2007-03-09 04:45:00,649.615,651.7,648.936,650.313,293127.0
2007-03-09 05:00:00,650.597,650.814,649.361,650.188,372132.0
2007-03-09 05:15:00,650.396,651.23,649.963,650.922,319440.0
2007-03-09 05:30:00,650.181,651.93,650.174,651.548,299390.0
2007-03-09 05:45:00,651.217,652.133,650.623,651.569,349634.0
2007-03-09 06:00:00,651.663,651.707,650.346,651.072,268280.0
2007-03-09 06:15:00,651.095,651.548,650.162,650.944,232009.0
2007-03-09 06:30:00,651.197,651.997,650.142,651.473,230753.0
2007-03-09 06:45:00,651.412,652.03,650.747,651.42,258920.0
2007-03-09 07:00:00,651.349,652.276,650.782,651.32,288375.0
2007-03-09 07:15:00,651.502,652.505,651.185,651.562,295109.0
2007-03-09 07:30:00,651.074,652.237,650.811,651.997,301895.0
2007-03-09 07:45:00,651.613,652.048,650.505,651.212,306381.0
2007-03-09 08:00:00,651.05,652.228,650.672,651.283,266610.0
2007-03-09 08:15:00,651.062,651.908,650.307,651.242,242766.0
2007-03-09 08:30:00,651.242,653.1,650.715,652.047,305140.0
2007-03-09 08:45:00,651.848,652.8,651.072,651.897,223100.0
2007-03-09 09:00:00,651.822,652.357,651.099,651.718,298220.0
2007-03-09 09:15:00,651.639,653.213,651.259,653.144,286220.0
2007-03-09 09:30:00,652.163,653.959,651.949,653.348,276750.0
2007-03-09 09:45:00,652.664,653.272,652.197,652.698,238540.0
2007-03-09 10:00:00,652.44,654.02,651.837,653.247,314990.0
2007-03-09 10:15:00,653.27,653.46,652.109,652.818,282780.0
2007-03-09 10:30:00,653.067,653.58,652.395,653.102,296870.0
2007-03-09 10:45:00,653.177,653.448,651.765,652.758,271220.0
2007-03-09 11:00:00,652.339,653.276,651.971,653.17,396020.0
2007-03-09 11:15:00,653.073,653.363,651.984,652.283,340950.0
2007-03-09 11:30:00,653.028,653.345,652.128,653.145,363450.0
2007-03-09 11:45:00,653.22,653.339,651.926,652.419,385050.0
2007-03-09 12:00:00,652.748,653.254,651.807,652.399,294920.0
2007-03-09 12:15:00,652.263,652.68,651.332,652.497,332890.0
2007-03-09 12:30:00,652.035,654.029,651.921,652.516,246020.0
2007-03-09 12:45:00,652.454,653.479,652.175,652.86,273490.0
2007-03-09 13:00:00,652.89,653.763,652.509,653.001,262510.0
2007-03-09 13:15:00,653.705,653.795,652.471,653.498,288949.0
2007-03-09 13:30:00,653.553,653.76,652.456,652.509,270500.0
2007-03-09 13:45:00,652.967,653.583,652.009,653.002,289170.0
2007-03-09 14:00:00,653.078,653.655,652.116,653.214,274792.0
2007-03-09 14:15:00,653.374,653.65,652.304,653.071,266928.0
2007-03-09 14:30:00,653.347,653.546,652.214,652.794,254668.0
2007-03-09 14:45:00,653.397,653.543,652.427,652.758,288334.0
2007-03-09 15:00:00,652.672,653.48,652.217,652.837,248821.0
2007-03-09 15:15:00,653.398,653.725,652.169,652.871,266167.0
2007-03-09 15:30:00,652.296,655.857,652.01,654.881,219966.0
2007-03-09 15:45:00,654.696,655.755,653.75,654.969,256824.0
2007-03-09 16:00:00,654.715,657.897,654.174,657.138,249140.0
2007-03-09 16:15:00,656.679,657.57,655.447,656.089,246230.0
2007-03-09 16:30:00,655.539,656.355,652.722,652.722,216195.0
2007-03-09 16:45:00,652.853,653.33,650.633,652.319,260739.0
2007-03-09 17:00:00,652.423,653.883,651.197,652.197,264372.0
2007-03-09 17:15:00,651.707,652.808,650.353,650.934,261426.0
2007-03-09 17:30:00,651.573,652.978,650.235,650.905,269100.0
2007-03-09 17:45:00,650.541,651.733,648.197,649.814,250394.0
2007-03-09 18:00:00,650.157,652.18,649.143,651.152,201283.0
2007-03-09 18:15:00,651.67,652.176,649.956,651.246,191645.0
2007-03-09 18:30:00,651.697,651.858,650.319,650.92,212134.0
2007-03-09 18:45:00,650.529,651.378,649.902,650.217,195816.0
2007-03-09 19:00:00,650.198,652.142,650.151,651.311,218288.0
2007-03-09 19:15:00,651.369,652.022,649.949,651.268,237130.0
2007-03-09 19:30:00,651.62,651.658,649.565,650.797,221033.0
2007-03-09 19:45:00,650.507,651.154,649.348,650.067,208589.0
2007-03-09 20:00:00,650.032,651.23,649.458,649.818,161131.0
2007-03-09 20:15:00,650.038,651.2,649.066,649.907,174722.0
2007-03-09 20:30:00,650.104,650.82,649.086,649.239,180836.0
2007-03-09 20:45:00,649.412,650.319,648.058,648.798,172934.0
2007-03-09 21:00:00,648.425,648.957,647.084,647.68,231304.0
2007-03-09 21:15:00,647.799,648.431,647.028,647.92,249222.0
2007-03-09 21:30:00,648.07,648.357,647.116,647.992,241684.0
2007-03-09 21:45:00,647.8,648.153,646.977,648.042,200726.0
2007-03-09 22:00:00,648.108,648.545,647.452,648.035,188371.0
2007-03-09 22:15:00,648.073,648.557,647.431,647.567,190898.0
2007-03-09 22:30:00,647.625,648.404,647.295,647.794,167438.0
2007-03-09 22:45:00,648.13,648.7,647.176,647.773,160609.0
2007-03-09 23:00:00,648.027,648.47,647.261,648.398,184180.0
2007-03-09 23:15:00,647.886,648.88,647.651,648.008,149662.0
2007-03-09 23:30:00,648.116,648.704,647.68,648.062,137926.0
2007-03-09 23:45:00,648.191,649.119,647.826,648.923,121350.0
2007-03-11 23:00:00,648.741,649.087,648.261,648.988,49200.0
2007-03-11 23:15:00,648.67,649.069,648.244,648.68,49856.0
2007-03-11 23:30:00,648.303,649.053,648.092,648.745,93017.0
2007-03-11 23:45:00,648.997,649.152,648.334,648.527,56305.0
2007-03-12 00:00:00,648.773,649.387,648.215,648.594,134587.0
2007-03-12 00:15:00,648.869,648.886,647.977,648.153,104959.0
2007-03-12 00:30:00,648.059,649.63,647.805,649.547,136443.0
2007-03-12 00:45:00,649.175,650.276,648.975,649.841,142595.0
2007-03-12 01:00:00,650.094,650.23,648.731,649.448,132140.0
2007-03-12 01:15:00,648.968,650.2,648.552,648.784,156037.0
2007-03-12 01:30:00,649.057,649.695,648.212,649.248,173509.0
2007-03-12 01:45:00,649.54,649.883,648.717,649.087,189016.0
2007-03-12 02:00:00,648.658,649.433,648.414,649.272,269840.0
2007-03-12 02:15:00,649.02,650.279,648.52,650.2,257170.0
2007-03-12 02:30:00,650.199,650.544,649.359,650.194,260000.0
2007-03-12 02:45:00,650.257,651.342,649.833,651.027,309299.0
2007-03-12 03:00:00,650.491,651.0,649.758,650.1,296840.0
2007-03-12 03:15:00,650.05,650.418,649.171,650.212,356890.0
2007-03-12 03:30:00,650.176,650.176,649.012,649.916,360010.0
2007-03-12 03:45:00,649.662,650.202,648.895,649.856,333920.0
2007-03-12 04:00:00,649.709,650.581,649.409,649.559,269890.0
2007-03-12 04:15:00,649.783,650.594,649.45,650.323,286190.0
2007-03-12 04:30:00,650.095,650.538,649.548,650.216,213515.0
2007-03-12 04:45:00,649.964,650.338,649.339,650.24,270460.0
2007-03-12 05:00:00,650.204,650.32,649.158,649.94,209100.0
2007-03-12 05:15:00,649.597,650.284,649.227,649.954,184172.0
2007-03-12 05:30:00,649.515,650.5,649.347,650.005,207350.0
2007-03-12 05:45:00,650.257,650.558,649.594,650.5,205520.0
2007-03-12 06:00:00,650.284,650.6,649.391,650.312,217300.0
2007-03-12 06:15:00,649.967,651.0,649.549,650.348,242600.0
2007-03-12 06:30:00,650.644,650.735,649.691,650.264,274610.0
2007-03-12 06:45:00,650.318,651.7,649.817,650.141,191240.0
2007-03-12 07:00:00,650.367,651.6,649.895,650.4,249760.0
2007-03-12 07:15:00,650.64,651.6,650.075,650.599,249000.0
2007-03-12 07:30:00,650.951,651.86,650.657,651.505,275720.0
2007-03-12 07:45:00,651.502,651.982,650.96,651.809,241220.0
2007-03-12 08:00:00,651.291,651.932,650.845,651.616,199330.0
2007-03-12 08:15:00,650.945,652.2,650.788,652.2,191460.0
2007-03-12 08:30:00,651.168,651.955,650.372,650.847,262788.0
2007-03-12 08:45:00,651.288,651.593,650.655,651.409,248198.0
2007-03-12 09:00:00,650.737,653.1,650.691,651.301,344880.0
2007-03-12 09:15:00,652.7,653.0,650.917,652.16,399690.0
2007-03-12 09:30:00,652.051,653.028,651.559,652.91,342470.0
2007-03-12 09:45:00,652.282,653.552,652.051,653.076,333350.0
2007-03-12 10:00:00,652.913,653.596,652.259,653.054,375460.0
2007-03-12 10:15:00,652.583,653.511,652.174,653.238,348230.0
2007-03-12 10:30:00,653.23,653.309,651.773,652.442,338580.0
2007-03-12 10:45:00,652.279,653.246,651.888,652.215,366860.0
2007-03-12 11:00:00,652.55,653.528,651.692,653.165,302070.0
2007-03-12 11:15:00,652.83,653.581,651.3,652.04,256420.0
2007-03-12 11:30:00,651.865,652.748,651.395,651.819,274000.0
2007-03-12 11:45:00,651.794,652.688,651.497,651.852,300360.0
2007-03-12 12:00:00,651.601,652.323,650.874,651.81,267300.0
2007-03-12 12:15:00,652.04,652.186,650.631,651.851,289810.0
2007-03-12 12:30:00,651.812,652.271,651.062,651.393,239800.0
2007-03-12 12:45:00,651.919,652.075,650.556,651.128,253680.0
2007-03-12 13:00:00,651.068,651.362,650.049,651.362,261590.0
2007-03-12 13:15:00,651.072,651.558,650.542,650.992,258430.0
2007-03-12 13:30:00,651.232,651.642,650.303,651.555,238630.0
2007-03-12 13:45:00,651.378,651.871,650.545,651.627,272910.0
2007-03-12 14:00:00,651.107,652.082,650.526,651.597,248419.0
2007-03-12 14:15:00,651.104,651.646,650.001,650.545,249260.0
2007-03-12 14:30:00,650.683,650.771,649.124,649.781,235640.0
2007-03-12 14:45:00,649.234,650.433,648.806,649.801,269089.0
2007-03-12 15:00:00,649.3,649.803,647.69,648.351,268940.0
2007-03-12 15:15:00,648.741,649.05,646.359,647.223,294090.0
2007-03-12 15:30:00,646.833,647.388,644.849,646.472,272360.0
2007-03-12 15:45:00,647.241,647.361,645.291,645.891,286760.0
2007-03-12 16:00:00,645.89,646.953,645.363,646.618,265090.0
2007-03-12 16:15:00,646.322,647.643,645.831,646.788,263630.0
2007-03-12 16:30:00,646.265,648.056,645.935,647.21,230820.0
2007-03-12 16:45:00,647.299,648.087,646.288,646.602,280700.0
2007-03-12 17:00:00,647.092,649.006,646.322,648.573,354910.0
2007-03-12 17:15:00,648.533,650.207,647.778,649.01,368660.0
2007-03-12 17:30:00,649.304,651.759,648.942,651.007,390500.0
2007-03-12 17:45:00,650.785,652.299,650.436,651.591,351740.0
2007-03-12 18:00:00,652.053,652.283,651.077,651.564,273679.0
2007-03-12 18:15:00,651.004,652.167,650.754,651.206,278580.0
2007-03-12 18:30:00,651.222,651.36,650.117,650.889,312920.0
2007-03-12 18:45:00,651.109,651.966,650.024,651.805,295590.0
2007-03-12 19:00:00,651.689,652.204,649.454,649.933,283350.0
2007-03-12 19:15:00,650.243,650.284,648.376,648.621,297920.0
2007-03-12 19:30:00,648.149,649.653,647.846,649.317,271830.0
2007-03-12 19:45:00,649.384,649.853,648.714,649.195,275422.0
2007-03-12 20:00:00,649.349,649.811,648.482,648.815,248292.0
2007-03-12 20:15:00,648.699,649.72,648.358,649.226,270170.0
2007-03-12 20:30:00,649.256,649.618,648.149,648.814,259820.0
2007-03-12 20:45:00,649.203,649.804,648.474,649.242,260390.0
2007-03-12 21:00:00,649.7,649.911,648.742,649.107,257269.0
2007-03-12 21:15:00,649.574,650.217,648.861,649.542,315840.0
2007-03-12 21:30:00,649.856,650.141,649.058,649.851,359380.0
2007-03-12 21:45:00,649.23,649.947,648.834,649.548,263690.0
2007-03-12 22:00:00,649.1,649.765,648.735,649.409,282280.0
2007-03-12 22:15:00,649.591,650.6,648.811,649.778,267080.0
2007-03-12 22:30:00,649.724,650.7,648.399,649.25,235560.0
2007-03-12 22:45:00,649.075,650.077,648.728,649.623,272270.0
2007-03-12 23:00:00,649.457,650.706,649.086,650.161,256320.0
2007-03-12 23:15:00,650.3,650.703,649.732,650.2,203590.0
2007-03-12 23:30:00,650.409,650.586,649.639,650.401,234200.0
2007-03-12 23:45:00,649.7,650.539,649.7,649.7,170173.0
2007-03-13 00:00:00,650.005,650.55,649.5,650.366,186808.0
2007-03-13 00:15:00,650.382,650.646,649.2,649.752,171570.0
2007-03-13 00:30:00,649.669,650.2,649.05,649.7,217938.0
2007-03-13 00:45:00,649.919,650.261,648.948,649.887,222859.0
2007-03-13 01:00:00,649.186,650.29,648.672,649.7,177350.0
2007-03-13 01:15:00,649.962,650.259,648.707,649.433,177362.0
2007-03-13 01:30:00,649.88,650.288,648.853,649.771,162515.0
2007-03-13 01:45:00,649.515,649.837,647.702,648.492,175923.0
2007-03-13 02:00:00,648.69,650.7,648.299,649.897,325560.0
2007-03-13 02:15:00,649.897,650.644,649.006,650.087,287510.0
2007-03-13 02:30:00,650.198,650.798,649.473,650.055,294010.0
2007-03-13 02:45:00,650.001,651.058,649.704,650.305,361010.0
2007-03-13 03:00:00,650.443,651.033,649.738,650.569,383490.0
2007-03-13 03:15:00,650.669,650.866,649.431,650.347,389290.0
2007-03-13 03:30:00,650.347,650.628,649.22,650.12,435510.0
2007-03-13 03:45:00,649.604,650.408,649.18,650.091,425110.0
2007-03-13 04:00:00,649.935,650.93,649.367,650.276,347570.0
2007-03-13 04:15:00,650.332,650.957,649.439,650.288,326160.0
2007-03-13 04:30:00,650.185,650.849,649.575,650.553,269660.0
2007-03-13 04:45:00,650.666,650.854,649.701,650.06,315020.0
2007-03-13 05:00:00,650.1,650.598,649.33,650.117,358020.0
2007-03-13 05:15:00,650.262,650.629,649.389,650.322,373140.0
2007-03-13 05:30:00,650.6,650.627,649.192,649.807,357600.0
2007-03-13 05:45:00,650.082,650.7,649.243,650.6,372590.0
2007-03-13 06:00:00,650.7,650.7,648.954,649.772,373610.0
2007-03-13 06:15:00,649.869,650.76,649.185,650.483,304490.0
2007-03-13 06:30:00,650.537,650.923,649.798,650.382,331210.0
2007-03-13 06:45:00,650.236,650.972,649.572,650.87,317450.0
2007-03-13 07:00:00,650.588,650.992,649.637,650.035,325190.0
2007-03-13 07:15:00,649.788,650.822,649.506,650.598,274800.0
2007-03-13 07:30:00,650.325,650.695,649.443,650.347,288170.0
2007-03-13 07:45:00,649.784,650.52,649.434,649.596,303590.0
2007-03-13 08:00:00,650.085,650.72,649.451,650.413,293610.0
2007-03-13 08:15:00,649.998,650.673,649.174,649.851,294310.0
2007-03-13 08:30:00,650.296,650.734,649.564,650.597,341219.0
2007-03-13 08:45:00,650.308,650.72,649.53,650.079,307645.0
2007-03-13 09:00:00,650.145,650.819,649.47,649.705,335020.0
2007-03-13 09:15:00,649.62,650.822,649.376,650.494,324120.0
2007-03-13 09:30:00,649.696,650.732,649.0,650.598,270210.0
2007-03-13 09:45:00,649.975,650.91,649.259,649.548,295860.0
2007-03-13 10:00:00,649.775,650.472,648.914,649.647,370790.0
2007-03-13 10:15:00,650.12,650.674,648.829,648.829,333600.0
2007-03-13 10:30:00,649.341,649.798,648.32,649.122,346050.0
2007-03-13 10:45:00,648.946,649.42,647.98,649.348,357100.0
2007-03-13 11:00:00,648.98,650.17,648.379,649.62,383900.0
2007-03-13 11:15:00,649.723,650.073,648.587,648.908,320970.0
2007-03-13 11:30:00,649.548,649.748,648.193,649.145,343660.0
2007-03-13 11:45:00,649.17,649.645,648.208,648.945,373950.0
2007-03-13 12:00:00,648.969,650.344,648.734,649.735,331400.0
2007-03-13 12:15:00,649.553,650.361,648.91,649.647,376710.0
2007-03-13 12:30:00,650.055,650.395,648.854,649.454,272650.0
2007-03-13 12:45:00,649.159,649.82,647.0,649.349,308800.0
2007-03-13 13:00:00,649.267,649.62,648.074,648.253,345070.0
2007-03-13 13:15:00,648.445,649.148,646.391,647.648,361200.0
2007-03-13 13:30:00,647.349,648.298,646.335,646.408,333760.0
2007-03-13 13:45:00,647.297,647.798,646.123,646.677,354350.0
2007-03-13 14:00:00,647.448,648.198,646.303,647.948,338260.0
2007-03-13 14:15:00,647.823,648.894,646.808,648.097,351360.0
2007-03-13 14:30:00,648.147,649.41,647.47,648.128,312690.0
2007-03-13 14:45:00,648.597,650.347,647.748,649.747,365810.0
2007-03-13 15:00:00,649.595,650.547,648.824,649.236,304810.0
2007-03-13 15:15:00,649.948,650.32,648.509,649.307,341070.0
2007-03-13 15:30:00,649.191,651.891,648.331,650.809,287430.0
2007-03-13 15:45:00,650.632,651.895,650.423,651.319,320830.0
2007-03-13 16:00:00,650.647,651.516,649.753,650.634,264260.0
2007-03-13 16:15:00,650.514,651.22,648.62,649.832,276780.0
2007-03-13 16:30:00,649.754,651.87,649.251,651.347,239290.0
2007-03-13 16:45:00,650.907,651.87,649.997,650.422,278290.0
2007-03-13 17:00:00,650.773,651.048,649.134,650.397,263060.0
2007-03-13 17:15:00,649.678,650.948,649.228,649.76,245833.0
2007-03-13 17:30:00,650.154,650.523,648.248,649.234,267150.0
2007-03-13 17:45:00,649.581,650.297,648.033,648.398,241190.0
2007-03-13 18:00:00,648.455,649.222,647.274,647.53,210358.0
2007-03-13 18:15:00,648.17,648.67,646.791,647.574,212332.0
2007-03-13 18:30:00,647.897,648.614,646.791,648.548,222758.0
2007-03-13 18:45:00,648.331,649.47,647.643,647.887,211805.0
2007-03-13 19:00:00,648.44,649.333,647.656,648.27,249390.0
2007-03-13 19:15:00,648.669,648.945,647.056,647.405,264196.0
2007-03-13 19:30:00,647.97,648.12,645.408,646.297,251159.0
2007-03-13 19:45:00,645.83,646.77,644.361,644.898,231780.0
2007-03-13 20:00:00,644.386,645.22,643.034,643.034,191482.0
2007-03-13 20:15:00,643.218,644.02,642.237,643.551,215375.0
2007-03-13 20:30:00,643.589,645.048,643.281,643.925,208212.0
2007-03-13 20:45:00,643.846,644.647,643.243,644.298,215359.0
2007-03-13 21:00:00,644.37,644.522,641.266,641.583,285090.0
2007-03-13 21:15:00,641.808,643.323,641.529,642.655,315090.0
2007-03-13 21:30:00,642.717,643.22,641.868,641.984,289220.0
2007-03-13 21:45:00,642.088,642.979,641.792,642.433,306440.0
2007-03-13 22:00:00,642.933,643.2,641.724,642.897,258780.0
2007-03-13 22:15:00,642.708,643.298,642.074,643.005,196840.0
2007-03-13 22:30:00,642.877,643.28,642.35,642.583,176090.0
2007-03-13 22:45:00,642.508,643.483,642.309,643.033,212590.0
2007-03-13 23:00:00,642.8,643.513,642.353,642.972,243190.0
2007-03-13 23:15:00,643.023,643.2,642.234,643.2,121940.0
2007-03-13 23:30:00,642.602,643.7,642.058,642.713,207220.0
2007-03-13 23:45:00,643.3,643.6,642.144,642.733,194040.0
2007-03-14 00:00:00,642.757,643.237,642.018,642.441,265882.0
2007-03-14 00:15:00,642.966,643.5,642.234,642.901,206150.0
2007-03-14 00:30:00,642.9,643.894,642.671,643.347,237510.0
2007-03-14 00:45:00,643.068,643.698,642.635,642.711,229428.0
2007-03-14 01:00:00,643.128,643.62,642.524,642.831,229260.0
2007-03-14 01:15:00,642.876,643.8,642.733,643.02,201530.0
2007-03-14 01:30:00,643.107,643.698,642.553,643.079,276800.0
2007-03-14 01:45:00,643.428,643.922,642.142,642.717,292990.0
2007-03-14 02:00:00,642.475,643.365,641.916,642.913,271380.0
2007-03-14 02:15:00,642.696,644.224,642.474,643.807,256938.0
2007-03-14 02:30:00,643.698,644.12,642.474,642.702,249080.0
2007-03-14 02:45:00,642.955,643.446,641.597,641.942,287840.0
2007-03-14 03:00:00,641.431,642.67,641.097,641.809,223620.0
2007-03-14 03:15:00,641.882,642.748,641.054,641.42,212059.0
2007-03-14 03:30:00,641.441,642.534,640.736,641.519,234612.0
2007-03-14 03:45:00,641.028,641.937,640.13,640.312,219455.0
2007-03-14 04:00:00,640.266,641.394,640.074,640.723,208590.0
2007-03-14 04:15:00,640.823,641.098,639.512,640.1,262759.0
2007-03-14 04:30:00,640.226,641.12,639.649,640.592,249710.0
2007-03-14 04:45:00,640.172,641.648,639.893,641.648,280284.0
2007-03-14 05:00:00,641.598,641.737,640.153,640.794,274973.0
2007-03-14 05:15:00,640.779,641.547,640.28,640.728,255930.0
2007-03-14 05:30:00,640.32,641.398,639.676,640.004,281537.0
2007-03-14 05:45:00,640.747,641.083,639.781,640.723,289230.0
2007-03-14 06:00:00,640.496,641.322,639.6,640.897,302990.0
2007-03-14 06:15:00,640.057,641.198,640.023,640.693,263510.0
2007-03-14 06:30:00,641.169,641.645,640.215,640.947,285360.0
2007-03-14 06:45:00,640.916,641.72,640.526,640.799,263960.0
2007-03-14 07:00:00,640.788,641.566,640.205,641.004,272460.0
2007-03-14 07:15:00,641.002,642.2,640.51,640.664,243740.0
2007-03-14 07:30:00,641.084,641.77,640.668,641.0,220770.0
2007-03-14 07:45:00,640.8,642.12,640.5,641.423,268650.0
2007-03-14 08:00:00,641.072,641.894,640.592,641.77,292887.0
2007-03-14 08:15:00,641.291,642.447,640.882,641.97,278860.0
2007-03-14 08:30:00,641.115,642.119,640.189,640.841,323500.0
2007-03-14 08:45:00,641.02,641.8,639.441,641.8,295840.0
2007-03-14 09:00:00,640.55,641.848,639.884,640.29,349170.0
2007-03-14 09:15:00,641.248,642.297,640.707,641.72,370570.0
2007-03-14 09:30:00,641.78,642.47,641.316,642.27,348270.0
2007-03-14 09:45:00,642.016,642.72,641.116,642.133,323460.0
2007-03-14 10:00:00,641.722,642.897,641.363,642.348,343590.0
2007-03-14 10:15:00,642.083,642.689,641.319,642.023,301080.0
2007-03-14 10:30:00,641.748,643.116,641.403,641.76,322450.0
2007-03-14 10:45:00,642.137,643.095,641.849,642.388,338990.0
2007-03-14 11:00:00,642.769,642.989,641.668,642.947,298130.0
2007-03-14 11:15:00,642.697,642.947,641.505,641.727,268917.0
2007-03-14 11:30:00,641.915,642.822,641.467,642.41,284220.0
2007-03-14 11:45:00,642.51,643.148,641.947,642.19,317510.0
2007-03-14 12:00:00,642.024,642.748,641.687,642.155,299140.0
2007-03-14 12:15:00,642.248,642.77,640.138,640.945,326340.0
2007-03-14 12:30:00,640.607,641.348,639.237,640.322,276340.0
2007-03-14 12:45:00,640.72,640.799,638.037,638.766,283443.0
2007-03-14 13:00:00,638.804,639.798,638.038,639.497,328910.0
2007-03-14 13:15:00,639.058,640.26,638.301,639.274,318360.0
2007-03-14 13:30:00,639.044,640.219,638.905,639.744,306310.0
2007-03-14 13:45:00,639.698,640.598,638.769,639.748,330500.0
2007-03-14 14:00:00,639.836,640.498,639.248,640.247,330260.0
2007-03-14 14:15:00,639.792,640.247,638.53,639.462,330500.0
2007-03-14 14:30:00,640.148,641.72,639.525,640.922,324420.0
2007-03-14 14:45:00,640.957,642.198,639.884,642.02,357170.0
2007-03-14 15:00:00,641.506,642.547,640.737,641.262,314480.0
2007-03-14 15:15:00,641.772,642.398,640.399,641.619,332780.0
2007-03-14 15:30:00,641.698,644.147,641.525,643.195,320640.0
2007-03-14 15:45:00,643.62,643.973,641.694,642.948,335630.0
2007-03-14 16:00:00,642.87,643.32,641.047,643.07,290070.0
2007-03-14 16:15:00,642.375,643.848,641.776,643.598,280767.0
2007-03-14 16:30:00,643.237,645.77,642.882,643.985,249830.0
2007-03-14 16:45:00,644.127,645.016,642.627,643.321,295468.0
2007-03-14 17:00:00,643.498,643.795,642.217,643.197,287680.0
2007-03-14 17:15:00,643.022,644.047,641.672,642.381,293110.0
2007-03-14 17:30:00,642.137,643.495,640.852,642.57,302840.0
2007-03-14 17:45:00,642.497,642.97,640.54,641.14,270240.0
2007-03-14 18:00:00,640.97,641.298,637.452,637.922,305250.0
2007-03-14 18:15:00,637.695,639.295,635.852,638.048,296820.0
2007-03-14 18:30:00,638.094,639.12,636.485,637.476,330440.0
2007-03-14 18:45:00,637.698,638.598,636.235,636.952,304350.0
2007-03-14 19:00:00,637.044,640.82,636.817,639.56,311423.0
2007-03-14 19:15:00,639.847,641.522,639.179,640.75,363576.0
2007-03-14 19:30:00,640.889,641.37,639.309,641.247,295131.0
2007-03-14 19:45:00,641.263,641.297,639.299,639.743,330171.0
2007-03-14 20:00:00,639.184,641.747,638.928,640.986,261980.0
2007-03-14 20:15:00,641.022,642.37,640.691,641.564,271520.0
2007-03-14 20:30:00,641.398,643.8,641.137,643.8,275860.0
2007-03-14 20:45:00,642.781,643.316,641.513,642.422,251380.0
2007-03-14 21:00:00,642.72,643.148,641.461,642.351,267870.0
2007-03-14 21:15:00,642.848,643.528,642.178,643.099,292180.0
2007-03-14 21:30:00,643.297,644.248,642.848,642.989,275990.0
2007-03-14 21:45:00,643.196,644.2,643.107,644.1,175990.0
2007-03-14 22:00:00,643.756,644.947,643.369,644.356,224410.0
2007-03-14 22:15:00,644.798,644.798,643.222,643.464,260220.0
2007-03-14 22:30:00,643.115,644.194,642.908,643.588,276690.0
2007-03-14 22:45:00,643.998,644.289,643.217,644.063,233530.0
2007-03-14 23:00:00,643.806,644.373,643.3,643.87,247790.0
2007-03-14 23:15:00,644.047,644.047,642.838,643.664,181470.0
2007-03-14 23:30:00,643.8,643.8,642.885,643.614,140620.0
2007-03-14 23:45:00,643.6,643.8,642.829,643.558,178400.0
2007-03-15 00:00:00,643.8,644.247,642.378,643.897,325000.0
2007-03-15 00:15:00,643.821,644.323,643.253,643.707,249360.0
2007-03-15 00:30:00,643.839,644.109,642.966,643.919,278260.0
2007-03-15 00:45:00,643.719,644.2,642.802,643.771,234380.0
2007-03-15 01:00:00,643.427,646.1,643.209,643.494,295190.0
2007-03-15 01:15:00,644.072,645.5,642.948,643.15,272900.0
2007-03-15 01:30:00,643.948,646.2,643.087,646.1,322440.0
2007-03-15 01:45:00,646.2,646.2,642.889,643.945,290350.0
2007-03-15 02:00:00,645.1,646.107,643.898,644.524,252600.0
2007-03-15 02:15:00,645.098,645.555,644.025,644.834,328690.0
2007-03-15 02:30:00,645.259,646.398,644.906,645.862,306040.0
2007-03-15 02:45:00,645.689,646.27,644.257,644.859,380070.0
2007-03-15 03:00:00,644.844,645.622,644.188,645.519,324380.0
2007-03-15 03:15:00,645.269,645.916,644.444,645.47,277040.0
2007-03-15 03:30:00,645.497,645.62,644.381,644.793,307770.0
2007-03-15 03:45:00,644.782,645.447,644.176,645.007,386300.0
2007-03-15 04:00:00,644.962,645.373,643.605,644.451,254520.0
2007-03-15 04:15:00,644.749,645.834,644.343,645.47,293700.0
2007-03-15 04:30:00,644.894,645.498,643.974,644.754,318740.0
2007-03-15 04:45:00,644.677,645.073,643.409,644.535,355780.0
2007-03-15 05:00:00,644.286,644.937,643.37,644.626,369950.0
2007-03-15 05:15:00,644.45,645.07,643.456,644.152,232820.0
2007-03-15 05:30:00,643.966,645.098,643.376,644.541,299850.0
2007-03-15 05:45:00,644.499,645.032,643.743,644.276,309910.0
2007-03-15 06:00:00,643.986,645.139,643.616,644.712,315840.0
2007-03-15 06:15:00,644.3,645.058,643.827,644.398,276800.0
2007-03-15 06:30:00,644.847,645.07,643.594,644.148,318188.0
2007-03-15 06:45:00,643.585,644.889,643.46,644.17,285580.0
2007-03-15 07:00:00,643.958,644.498,643.174,643.631,332610.0
2007-03-15 07:15:00,644.165,644.498,643.375,643.589,315540.0
2007-03-15 07:30:00,644.144,644.52,643.31,644.347,305160.0
2007-03-15 07:45:00,644.345,644.6,643.167,644.275,341430.0
2007-03-15 08:00:00,644.183,644.498,642.782,644.113,283600.0
2007-03-15 08:15:00,643.206,644.098,642.506,643.622,289300.0
2007-03-15 08:30:00,643.872,644.62,642.943,644.497,335770.0
2007-03-15 08:45:00,643.975,644.997,643.502,644.309,292510.0
2007-03-15 09:00:00,644.035,645.272,643.697,644.743,327600.0
2007-03-15 09:15:00,644.439,645.247,643.867,644.394,354340.0
2007-03-15 09:30:00,644.134,646.7,643.679,646.7,314660.0
2007-03-15 09:45:00,644.343,644.71,643.331,644.348,301970.0
2007-03-15 10:00:00,644.107,644.42,643.189,644.097,343960.0
2007-03-15 10:15:00,644.113,645.048,643.516,644.092,313790.0
2007-03-15 10:30:00,644.797,646.822,644.16,646.672,322400.0
2007-03-15 10:45:00,646.797,647.06,645.356,646.198,320140.0
2007-03-15 11:00:00,645.814,646.647,645.312,646.22,348590.0
2007-03-15 11:15:00,646.223,646.497,645.141,646.106,295460.0
2007-03-15 11:30:00,646.448,646.789,645.265,646.495,319630.0
2007-03-15 11:45:00,646.62,647.098,645.431,646.4,353800.0
2007-03-15 12:00:00,646.411,646.945,644.982,646.42,264990.0
2007-03-15 12:15:00,645.994,646.693,644.592,645.647,310660.0
2007-03-15 12:30:00,645.185,646.295,644.639,645.804,220630.0
2007-03-15 12:45:00,645.888,646.998,645.24,645.369,252290.0
2007-03-15 13:00:00,645.802,646.573,644.984,645.91,291290.0
2007-03-15 13:15:00,646.395,646.47,644.913,645.748,299410.0
2007-03-15 13:30:00,645.671,645.903,644.592,645.07,271660.0
2007-03-15 13:45:00,645.597,645.87,644.466,644.737,289910.0
2007-03-15 14:00:00,645.448,646.122,644.259,645.798,285690.0
2007-03-15 14:15:00,645.483,645.797,643.639,645.347,295220.0
2007-03-15 14:30:00,644.985,646.048,643.076,643.735,254260.0
2007-03-15 14:45:00,644.397,645.169,643.564,644.391,305180.0
2007-03-15 15:00:00,643.63,645.77,643.521,644.706,326480.0
2007-03-15 15:15:00,644.98,645.76,644.276,644.345,381190.0
2007-03-15 15:30:00,644.562,645.645,643.624,644.562,310380.0
2007-03-15 15:45:00,644.521,645.447,643.647,645.018,353321.0
2007-03-15 16:00:00,644.588,646.722,644.567,645.148,360730.0
2007-03-15 16:15:00,644.659,646.12,643.86,645.279,356470.0
2007-03-15 16:30:00,645.241,647.848,645.241,646.198,307380.0
2007-03-15 16:45:00,646.195,648.748,645.654,648.05,362370.0
2007-03-15 17:00:00,648.223,648.494,646.77,647.697,305849.0
2007-03-15 17:15:00,647.417,649.848,646.761,649.077,321114.0
2007-03-15 17:30:00,649.104,650.07,648.402,648.618,331380.0
2007-03-15 17:45:00,648.923,649.37,647.213,647.68,304147.0
2007-03-15 18:00:00,647.901,648.847,646.23,647.021,290309.0
2007-03-15 18:15:00,647.101,648.698,646.874,647.856,267267.0
2007-03-15 18:30:00,648.197,648.548,646.235,646.898,285940.0
2007-03-15 18:45:00,646.622,647.998,646.301,646.301,279840.0
2007-03-15 19:00:00,646.198,647.032,645.444,646.82,295190.0
2007-03-15 19:15:00,646.669,646.719,645.124,645.87,310314.0
2007-03-15 19:30:00,646.07,646.598,644.633,645.068,297350.0
2007-03-15 19:45:00,645.133,646.998,644.369,646.535,278500.0
2007-03-15 20:00:00,646.314,647.695,645.032,645.237,301548.0
2007-03-15 20:15:00,645.075,646.347,644.428,645.429,315694.0
2007-03-15 20:30:00,645.847,646.426,645.325,646.116,250975.0
2007-03-15 20:45:00,645.878,646.473,644.451,645.698,317261.0
2007-03-15 21:00:00,645.92,646.172,645.006,645.52,167387.0
2007-03-15 21:15:00,645.613,646.155,644.781,645.325,177202.0
2007-03-15 21:30:00,645.7,645.97,644.828,645.28,167633.0
2007-03-15 21:45:00,645.8,645.97,644.412,645.132,151156.0
2007-03-15 22:00:00,644.66,646.1,644.434,645.547,309920.0
2007-03-15 22:15:00,645.205,645.92,644.392,645.694,281551.0
2007-03-15 22:30:00,645.502,646.105,645.044,645.635,251250.0
2007-03-15 22:45:00,645.757,646.22,645.199,645.7,199256.0
2007-03-15 23:00:00,646.198,646.5,645.206,645.719,257056.0
2007-03-15 23:15:00,646.198,646.303,644.843,646.3,127010.0
2007-03-15 23:30:00,645.547,646.2,644.948,645.8,249920.0
2007-03-15 23:45:00,646.0,646.6,644.983,646.5,158680.0
2007-03-16 00:00:00,645.681,646.607,645.413,645.977,243718.0
2007-03-16 00:15:00,645.549,646.845,645.348,646.245,159328.0
2007-03-16 00:30:00,646.157,647.2,645.222,645.997,200370.0
2007-03-16 00:45:00,645.723,648.2,645.388,646.417,206542.0
2007-03-16 01:00:00,646.242,648.2,645.94,646.19,170882.0
2007-03-16 01:15:00,646.234,647.8,645.829,646.793,200411.0
2007-03-16 01:30:00,647.007,647.523,646.256,646.781,219437.0
2007-03-16 01:45:00,646.914,648.22,646.345,647.882,238530.0
2007-03-16 02:00:00,648.348,648.382,646.5,647.07,247940.0
2007-03-16 02:15:00,647.348,648.198,646.877,647.422,239586.0
2007-03-16 02:30:00,647.223,647.894,646.3,647.173,271707.0
2007-03-16 02:45:00,647.147,647.283,645.904,646.735,344297.0
2007-03-16 03:00:00,646.395,647.095,645.532,646.003,289170.0
2007-03-16 03:15:00,646.192,647.095,645.713,646.258,288560.0
2007-03-16 03:30:00,646.819,647.248,645.679,646.147,335930.0
2007-03-16 03:45:00,646.465,646.744,645.141,645.805,340599.0
2007-03-16 04:00:00,646.248,646.919,645.27,645.819,307830.0
2007-03-16 04:15:00,646.275,646.626,645.062,645.517,283420.0
2007-03-16 04:30:00,645.668,646.197,645.024,645.91,264880.0
2007-03-16 04:45:00,645.605,646.357,645.028,646.223,294230.0
2007-03-16 05:00:00,645.287,646.495,645.02,646.0,367090.0
2007-03-16 05:15:00,645.904,646.347,645.082,645.87,337060.0
2007-03-16 05:30:00,645.197,646.147,644.51,646.119,326900.0
2007-03-16 05:45:00,646.12,646.507,645.015,645.595,313250.0
2007-03-16 06:00:00,645.823,646.57,645.213,645.35,261130.0
2007-03-16 06:15:00,646.3,646.614,645.452,645.725,187794.0
2007-03-16 06:30:00,646.109,646.72,645.487,646.359,217079.0
2007-03-16 06:45:00,646.03,646.675,645.381,646.033,240900.0
2007-03-16 07:00:00,645.944,646.645,645.478,646.14,266962.0
2007-03-16 07:15:00,645.752,647.1,645.614,646.288,255676.0
2007-03-16 07:30:00,646.105,647.2,645.827,646.07,294007.0
2007-03-16 07:45:00,646.697,647.232,645.72,646.584,290936.0
2007-03-16 08:00:00,646.513,647.12,645.945,646.997,265750.0
2007-03-16 08:15:00,646.947,647.348,645.906,646.97,211610.0
2007-03-16 08:30:00,646.822,647.52,645.95,647.131,280720.0
2007-03-16 08:45:00,646.424,647.445,646.318,646.495,264838.0
2007-03-16 09:00:00,646.74,647.398,645.959,646.19,264370.0
2007-03-16 09:15:00,646.948,647.298,645.728,646.845,287370.0
2007-03-16 09:30:00,646.552,647.094,645.538,646.548,300180.0
2007-03-16 09:45:00,646.0,646.853,645.623,646.132,263865.0
2007-03-16 10:00:00,645.927,646.72,645.317,645.872,321420.0
2007-03-16 10:15:00,645.562,647.36,645.454,646.854,284410.0
2007-03-16 10:30:00,647.147,649.047,646.125,648.744,293310.0
2007-03-16 10:45:00,648.21,649.697,648.069,648.993,299140.0
2007-03-16 11:00:00,648.721,650.547,648.721,649.797,399150.0
2007-03-16 11:15:00,649.945,651.498,649.053,650.653,359190.0
2007-03-16 11:30:00,650.421,652.123,650.275,650.845,372930.0
2007-03-16 11:45:00,650.621,650.995,649.699,650.354,404930.0
2007-03-16 12:00:00,649.961,650.755,649.46,649.81,293670.0
2007-03-16 12:15:00,650.272,650.52,649.184,649.968,316470.0
2007-03-16 12:30:00,650.197,650.847,649.305,649.709,270780.0
2007-03-16 12:45:00,650.67,651.77,649.598,650.641,283350.0
2007-03-16 13:00:00,650.609,651.82,650.263,651.07,281640.0
2007-03-16 13:15:00,650.312,651.295,649.985,651.098,274130.0
2007-03-16 13:30:00,651.223,651.794,650.34,651.08,257720.0
2007-03-16 13:45:00,651.47,651.566,649.663,650.848,284360.0
2007-03-16 14:00:00,650.798,650.995,649.295,650.197,263465.0
2007-03-16 14:15:00,649.872,651.697,649.079,650.759,273100.0
2007-03-16 14:30:00,650.441,651.595,649.658,649.984,235861.0
2007-03-16 14:45:00,651.047,653.798,650.691,652.898,291903.0
2007-03-16 15:00:00,652.457,653.17,651.592,652.016,238237.0
2007-03-16 15:15:00,651.624,652.647,650.874,652.198,267785.0
2007-03-16 15:30:00,652.244,653.47,651.742,652.971,234386.0
2007-03-16 15:45:00,653.348,654.298,651.981,652.522,258014.0
2007-03-16 16:00:00,652.224,654.87,651.697,654.247,258080.0
2007-03-16 16:15:00,653.834,654.42,652.369,653.972,263540.0
2007-03-16 16:30:00,654.004,654.798,652.947,653.856,230812.0
2007-03-16 16:45:00,654.513,655.57,652.638,653.129,258355.0
2007-03-16 17:00:00,653.57,654.023,651.322,652.094,270129.0
2007-03-16 17:15:00,652.447,653.048,651.58,651.704,261228.0
2007-03-16 17:30:00,651.948,652.848,650.171,651.948,289629.0
2007-03-16 17:45:00,651.558,652.07,650.193,650.777,244870.0
2007-03-16 18:00:00,651.107,652.87,650.575,652.572,206547.0
2007-03-16 18:15:00,652.213,653.598,651.771,653.347,199566.0
2007-03-16 18:30:00,653.32,653.598,652.043,652.97,216788.0
2007-03-16 18:45:00,652.372,653.77,651.838,652.999,201162.0
2007-03-16 19:00:00,652.5,653.37,651.162,652.1,224968.0
2007-03-16 19:15:00,652.098,653.07,651.384,652.626,246117.0
2007-03-16 19:30:00,652.672,652.994,651.732,652.848,220506.0
2007-03-16 19:45:00,652.253,652.887,651.39,652.115,201296.0
2007-03-16 20:00:00,651.653,652.37,649.92,650.498,155964.0
2007-03-16 20:15:00,649.917,652.048,649.251,651.709,165465.0
2007-03-16 20:30:00,651.77,651.847,650.005,650.449,162080.0
2007-03-16 20:45:00,650.869,652.098,650.009,651.32,192577.0
2007-03-16 21:00:00,651.923,652.448,650.869,651.123,201492.0
2007-03-16 21:15:00,651.241,652.048,650.719,651.64,218002.0
2007-03-16 21:30:00,651.47,651.944,650.51,651.619,223753.0
2007-03-16 21:45:00,651.519,652.7,650.746,651.847,187334.0
2007-03-16 22:00:00,651.615,652.345,651.025,651.843,127503.0
2007-03-16 22:15:00,651.866,652.583,651.42,651.717,117733.0
2007-03-16 22:30:00,651.967,652.57,651.46,652.051,132480.0
2007-03-16 22:45:00,652.357,653.035,651.795,652.398,145134.0
2007-03-18 23:00:00,651.821,652.28,651.462,652.198,72590.0
2007-03-18 23:15:00,652.148,652.272,651.51,652.198,65326.0
2007-03-18 23:30:00,651.693,652.262,651.407,651.817,58223.0
2007-03-18 23:45:00,651.878,652.309,651.525,652.208,47832.0
2007-03-19 00:00:00,652.024,652.748,651.045,651.418,152618.0
2007-03-19 00:15:00,651.947,651.947,650.742,651.214,131109.0
2007-03-19 00:30:00,651.194,653.448,651.194,652.992,120347.0
2007-03-19 00:45:00,653.048,654.448,652.466,654.213,127231.0
2007-03-19 01:00:00,654.345,654.898,653.721,653.931,181233.0
2007-03-19 01:15:00,654.023,654.648,653.318,653.66,136954.0
2007-03-19 01:30:00,653.598,654.148,652.8,653.698,133249.0
2007-03-19 01:45:00,653.54,654.27,652.801,653.764,174088.0
2007-03-19 02:00:00,653.47,654.0,652.867,653.549,237610.0
2007-03-19 02:15:00,653.347,654.7,652.836,652.995,289490.0
2007-03-19 02:30:00,653.142,654.443,652.748,654.225,327490.0
2007-03-19 02:45:00,653.954,654.748,653.436,654.429,376264.0
2007-03-19 03:00:00,653.99,654.8,653.722,654.475,328120.0
2007-03-19 03:15:00,653.927,654.901,653.651,654.222,343340.0
2007-03-19 03:30:00,654.221,654.82,653.828,654.093,358040.0
2007-03-19 03:45:00,653.977,655.366,653.72,654.889,369770.0
2007-03-19 04:00:00,654.999,655.478,654.338,654.692,259090.0
2007-03-19 04:15:00,654.768,655.059,653.982,654.528,255760.0
2007-03-19 04:30:00,654.695,655.121,654.148,654.628,287820.0
2007-03-19 04:45:00,654.523,654.809,653.546,654.662,230060.0
2007-03-19 05:00:00,654.648,655.547,653.597,655.128,195980.0
2007-03-19 05:15:00,655.2,655.552,654.625,655.069,270910.0
2007-03-19 05:30:00,655.295,655.581,654.464,655.516,186160.0
2007-03-19 05:45:00,655.637,655.755,654.505,655.291,217190.0
2007-03-19 06:00:00,655.394,655.68,654.621,655.431,275430.0
2007-03-19 06:15:00,655.38,655.56,654.406,654.885,203370.0
2007-03-19 06:30:00,654.893,655.293,654.005,654.762,247180.0
2007-03-19 06:45:00,654.859,655.296,654.391,654.915,194680.0
2007-03-19 07:00:00,655.028,655.392,654.329,654.959,175240.0
2007-03-19 07:15:00,655.065,655.36,654.596,655.242,214070.0
2007-03-19 07:30:00,655.029,655.378,654.404,655.125,165110.0
2007-03-19 07:45:00,655.066,655.257,654.07,654.435,262550.0
2007-03-19 08:00:00,654.527,655.5,654.254,655.044,222060.0
2007-03-19 08:15:00,654.791,655.603,654.543,655.343,229030.0
2007-03-19 08:30:00,654.848,655.438,654.3,654.5,279820.0
2007-03-19 08:45:00,654.66,655.43,654.472,655.165,229654.0
2007-03-19 09:00:00,655.096,655.76,654.726,655.102,357130.0
2007-03-19 09:15:00,655.406,655.533,653.799,654.364,364670.0
2007-03-19 09:30:00,653.992,654.707,653.654,654.595,346270.0
2007-03-19 09:45:00,654.563,655.545,653.959,655.471,344050.0
2007-03-19 10:00:00,655.204,655.976,654.215,655.639,371530.0
2007-03-19 10:15:00,655.637,655.922,654.537,655.494,342570.0
2007-03-19 10:30:00,655.485,655.825,654.723,655.543,347190.0
2007-03-19 10:45:00,655.092,655.496,653.746,654.544,373200.0
2007-03-19 11:00:00,654.086,654.849,653.2,653.2,300370.0
2007-03-19 11:15:00,654.411,654.859,653.868,654.233,270050.0
2007-03-19 11:30:00,654.506,654.615,653.43,654.325,279230.0
2007-03-19 11:45:00,654.141,654.723,653.2,653.3,320650.0
2007-03-19 12:00:00,654.209,654.732,652.796,653.048,265220.0
2007-03-19 12:15:00,652.864,654.24,652.579,654.118,289110.0
2007-03-19 12:30:00,653.977,654.381,653.101,653.138,238200.0
2007-03-19 12:45:00,653.435,654.111,652.428,652.97,236040.0
2007-03-19 13:00:00,652.736,654.099,652.712,653.461,254590.0
2007-03-19 13:15:00,653.507,654.119,652.61,653.17,263960.0
2007-03-19 13:30:00,653.418,654.329,653.098,654.009,254480.0
2007-03-19 13:45:00,653.957,654.546,653.296,654.474,258460.0
2007-03-19 14:00:00,654.21,654.569,652.8,653.594,233760.0
2007-03-19 14:15:00,653.678,654.274,652.255,653.11,241490.0
2007-03-19 14:30:00,653.092,653.225,651.809,652.396,216770.0
2007-03-19 14:45:00,652.367,652.861,651.193,652.231,251230.0
2007-03-19 15:00:00,651.741,653.651,651.483,653.651,270000.0
2007-03-19 15:15:00,653.613,653.72,652.158,652.479,317980.0
2007-03-19 15:30:00,652.79,653.086,651.698,652.756,249580.0
2007-03-19 15:45:00,652.81,652.881,651.567,652.183,287260.0
2007-03-19 16:00:00,652.66,653.392,651.296,652.461,265450.0
2007-03-19 16:15:00,652.46,653.531,652.222,653.179,269393.0
2007-03-19 16:30:00,652.988,654.346,652.207,653.754,236365.0
2007-03-19 16:45:00,654.09,654.492,652.685,654.098,258060.0
2007-03-19 17:00:00,654.384,654.934,653.2,653.231,366460.0
2007-03-19 17:15:00,653.595,654.29,652.708,653.305,370260.0
2007-03-19 17:30:00,653.299,654.661,652.909,653.055,373770.0
2007-03-19 17:45:00,653.586,653.762,652.531,652.585,348780.0
2007-03-19 18:00:00,652.927,653.476,651.993,653.08,285120.0
2007-03-19 18:15:00,652.477,653.611,652.148,653.165,283410.0
2007-03-19 18:30:00,653.456,654.758,652.619,653.849,296590.0
2007-03-19 18:45:00,653.764,654.101,652.719,654.044,289630.0
2007-03-19 19:00:00,653.717,654.011,652.185,652.543,282623.0
2007-03-19 19:15:00,653.059,653.358,651.893,652.976,297080.0
2007-03-19 19:30:00,653.054,653.335,652.123,653.285,266120.0
2007-03-19 19:45:00,653.311,653.468,652.272,653.162,265880.0
2007-03-19 20:00:00,652.838,653.404,651.943,652.336,257750.0
2007-03-19 20:15:00,652.263,653.156,652.167,652.882,269450.0
2007-03-19 20:30:00,652.725,653.632,651.991,652.627,278010.0
2007-03-19 20:45:00,653.336,653.764,652.401,652.949,263110.0
2007-03-19 21:00:00,653.158,653.363,651.592,651.754,277960.0
2007-03-19 21:15:00,651.882,652.792,651.578,652.187,289408.0
2007-03-19 21:30:00,652.327,653.3,651.632,651.875,333650.0
2007-03-19 21:45:00,652.085,653.267,651.872,652.773,216020.0
2007-03-19 22:00:00,652.762,653.5,652.53,653.358,228300.0
2007-03-19 22:15:00,653.279,653.597,652.278,653.085,228680.0
2007-03-19 22:30:00,653.252,653.75,652.715,653.204,213680.0
2007-03-19 22:45:00,653.168,653.831,652.815,653.231,257069.0
2007-03-19 23:00:00,653.639,654.1,652.639,652.734,254670.0
2007-03-19 23:15:00,653.238,654.0,652.252,652.554,224590.0
2007-03-19 23:30:00,654.0,654.1,652.229,652.994,55220.0
2007-03-19 23:45:00,652.726,653.8,652.216,653.003,159700.0
2007-03-20 00:00:00,652.353,654.057,652.342,653.81,189414.0
2007-03-20 00:15:00,653.192,654.2,653.117,653.637,172190.0
2007-03-20 00:30:00,653.882,654.265,653.46,653.882,119747.0
2007-03-20 00:45:00,653.528,654.3,653.261,654.3,186944.0
2007-03-20 01:00:00,653.795,655.2,653.177,653.867,189668.0
2007-03-20 01:15:00,655.2,655.6,652.793,653.368,164620.0
2007-03-20 01:30:00,653.777,655.7,653.095,653.663,130811.0
2007-03-20 01:45:00,653.744,654.526,653.21,654.353,166343.0
2007-03-20 02:00:00,653.966,655.644,653.85,655.394,277810.0
2007-03-20 02:15:00,655.248,655.748,654.388,655.748,280770.0
2007-03-20 02:30:00,655.118,655.937,654.813,655.3,284492.0
2007-03-20 02:45:00,655.351,655.88,654.7,655.556,327230.0
2007-03-20 03:00:00,655.297,656.119,654.954,655.28,353310.0
2007-03-20 03:15:00,655.406,655.943,654.536,654.75,351680.0
2007-03-20 03:30:00,655.292,655.738,654.463,655.498,336150.0
2007-03-20 03:45:00,654.766,655.598,654.019,654.82,334300.0
2007-03-20 04:00:00,654.501,655.248,653.928,655.1,269330.0
2007-03-20 04:15:00,654.51,655.355,654.063,654.186,270780.0
2007-03-20 04:30:00,654.92,655.1,653.705,654.13,210050.0
2007-03-20 04:45:00,654.53,655.348,653.953,654.441,306430.0
2007-03-20 05:00:00,655.148,655.347,653.855,654.304,365790.0
2007-03-20 05:15:00,654.91,655.347,654.13,654.362,303570.0
2007-03-20 05:30:00,654.506,655.478,654.14,655.12,377700.0
2007-03-20 05:45:00,655.27,655.27,653.711,654.659,338510.0
2007-03-20 06:00:00,654.973,655.069,653.237,653.591,387680.0
2007-03-20 06:15:00,653.857,654.844,653.438,654.145,343990.0
2007-03-20 06:30:00,654.23,655.174,653.936,654.22,346840.0
2007-03-20 06:45:00,654.398,654.92,653.555,654.033,331170.0
2007-03-20 07:00:00,654.119,654.67,653.175,653.633,294140.0
2007-03-20 07:15:00,653.665,654.268,652.663,653.63,273790.0
2007-03-20 07:30:00,653.867,654.748,653.161,653.614,281240.0
2007-03-20 07:45:00,653.905,654.897,653.448,654.248,283380.0
2007-03-20 08:00:00,654.238,654.823,653.342,654.347,310920.0
2007-03-20 08:15:00,654.147,654.895,653.38,654.27,302543.0
2007-03-20 08:30:00,653.419,654.32,653.28,653.692,319257.0
2007-03-20 08:45:00,653.987,654.261,652.735,653.845,310790.0
2007-03-20 09:00:00,653.559,654.2,652.907,653.105,338390.0
2007-03-20 09:15:00,653.398,654.18,652.745,654.045,336160.0
2007-03-20 09:30:00,653.583,654.27,652.777,653.548,337680.0
2007-03-20 09:45:00,653.77,654.331,652.943,653.513,321640.0
2007-03-20 10:00:00,653.414,654.648,652.952,653.948,370250.0
2007-03-20 10:15:00,653.471,654.448,653.005,653.544,330470.0
2007-03-20 10:30:00,653.547,654.019,652.559,653.644,350100.0
2007-03-20 10:45:00,653.098,653.832,652.337,653.498,327130.0
2007-03-20 11:00:00,652.935,653.62,651.664,652.697,371730.0
2007-03-20 11:15:00,652.695,653.16,651.743,652.195,335090.0
2007-03-20 11:30:00,652.477,653.7,651.729,653.7,352350.0
2007-03-20 11:45:00,652.403,653.62,651.794,652.92,374300.0
2007-03-20 12:00:00,652.979,654.298,652.484,653.651,311810.0
2007-03-20 12:15:00,654.222,654.348,652.995,653.813,362740.0
2007-03-20 12:30:00,653.747,654.367,653.047,653.527,296860.0
2007-03-20 12:45:00,653.62,654.598,652.979,653.722,302560.0
2007-03-20 13:00:00,654.025,654.52,653.067,654.42,358590.0
2007-03-20 13:15:00,653.776,655.248,653.46,654.848,343770.0
2007-03-20 13:30:00,654.873,655.62,654.21,654.578,324780.0
2007-03-20 13:45:00,654.377,655.373,653.742,654.448,358020.0
2007-03-20 14:00:00,654.431,654.902,653.063,654.897,348420.0
2007-03-20 14:15:00,654.772,655.598,653.475,655.022,359210.0
2007-03-20 14:30:00,655.347,657.798,654.572,657.42,303570.0
2007-03-20 14:45:00,657.397,660.595,656.589,659.748,368220.0
2007-03-20 15:00:00,659.179,660.82,658.59,658.758,294510.0
2007-03-20 15:15:00,658.779,660.02,658.315,658.898,324620.0
2007-03-20 15:30:00,658.493,659.198,657.572,658.216,286590.0
2007-03-20 15:45:00,658.498,659.198,657.674,658.822,314220.0
2007-03-20 16:00:00,658.505,659.969,658.043,659.497,272860.0
2007-03-20 16:15:00,659.331,660.345,658.343,660.322,286070.0
2007-03-20 16:30:00,659.717,660.522,658.546,659.133,243590.0
2007-03-20 16:45:00,659.157,660.019,658.289,658.859,275360.0
2007-03-20 17:00:00,659.47,659.598,657.844,659.043,250230.0
2007-03-20 17:15:00,659.297,660.122,658.474,658.709,250160.0
2007-03-20 17:30:00,659.198,659.848,658.325,659.598,264500.0
2007-03-20 17:45:00,659.421,659.82,658.385,658.908,238510.0
2007-03-20 18:00:00,659.095,659.845,658.323,659.222,218753.0
2007-03-20 18:15:00,659.004,659.719,658.43,659.547,210564.0
2007-03-20 18:30:00,659.52,660.02,658.4,659.52,223184.0
2007-03-20 18:45:00,659.422,659.548,656.869,657.255,217947.0
2007-03-20 19:00:00,657.103,657.998,656.273,657.492,261655.0
2007-03-20 19:15:00,657.447,658.42,656.683,657.899,261481.0
2007-03-20 19:30:00,657.822,658.307,657.099,657.841,267370.0
2007-03-20 19:45:00,657.536,658.277,656.628,657.238,265490.0
2007-03-20 20:00:00,657.413,658.615,656.571,657.818,225101.0
2007-03-20 20:15:00,657.98,658.947,657.001,657.505,249810.0
2007-03-20 20:30:00,657.22,658.706,657.011,657.211,216773.0
2007-03-20 20:45:00,657.719,658.498,656.863,657.948,240340.0
2007-03-20 21:00:00,657.623,658.366,656.994,657.322,258300.0
2007-03-20 21:15:00,658.103,658.548,656.975,657.646,256500.0
2007-03-20 21:30:00,657.255,658.57,656.757,657.522,319410.0
2007-03-20 21:45:00,657.023,658.598,656.527,658.497,264200.0
2007-03-20 22:00:00,657.977,658.573,657.153,658.295,285440.0
2007-03-20 22:15:00,658.322,658.694,657.347,657.923,202670.0
2007-03-20 22:30:00,657.979,658.368,657.353,657.768,247510.0
2007-03-20 22:45:00,657.696,658.398,657.224,657.5,132000.0
2007-03-20 23:00:00,658.46,658.547,657.038,657.229,208240.0
2007-03-20 23:15:00,657.6,657.945,657.2,657.2,188950.0
2007-03-20 23:30:00,657.6,658.074,657.144,657.44,155900.0
2007-03-20 23:45:00,657.798,657.951,657.227,657.227,164330.0
2007-03-21 00:00:00,657.789,658.344,656.904,657.554,210940.0
2007-03-21 00:15:00,657.6,657.784,656.615,657.07,238868.0
2007-03-21 00:30:00,656.894,657.8,656.407,656.91,181147.0
2007-03-21 00:45:00,656.718,658.3,656.597,657.844,170042.0
2007-03-21 01:00:00,657.795,658.298,657.083,657.521,291570.0
2007-03-21 01:15:00,657.714,658.134,656.553,657.168,227800.0
2007-03-21 01:30:00,657.748,658.2,656.927,657.688,252250.0
2007-03-21 01:45:00,657.897,659.0,657.309,657.961,244626.0
2007-03-21 02:00:00,658.144,658.422,657.241,658.195,214400.0
2007-03-21 02:15:00,657.79,658.577,657.531,658.498,197270.0
2007-03-21 02:30:00,657.967,658.623,657.478,658.623,184200.0
2007-03-21 02:45:00,658.648,659.583,657.952,658.941,299890.0
2007-03-21 03:00:00,658.838,659.398,657.775,658.686,240472.0
2007-03-21 03:15:00,658.675,659.42,658.33,658.869,196920.0
2007-03-21 03:30:00,659.298,659.384,658.255,659.247,184210.0
2007-03-21 03:45:00,658.483,659.423,658.157,659.295,219730.0
2007-03-21 04:00:00,658.808,659.512,658.208,659.023,238435.0
2007-03-21 04:15:00,658.649,659.498,658.312,659.193,208929.0
2007-03-21 04:30:00,659.398,659.731,657.89,659.148,184686.0
2007-03-21 04:45:00,658.773,659.311,658.202,658.71,174692.0
2007-03-21 05:00:00,658.661,659.472,658.214,658.627,291190.0
2007-03-21 05:15:00,658.764,659.348,658.24,659.198,244970.0
2007-03-21 05:30:00,658.512,659.798,658.212,658.696,268490.0
2007-03-21 05:45:00,659.455,659.521,658.262,659.132,204940.0
2007-03-21 06:00:00,659.197,659.352,658.372,658.675,185310.0
2007-03-21 06:15:00,658.542,659.469,658.253,659.187,153340.0
2007-03-21 06:30:00,659.146,659.454,658.347,658.91,263450.0
2007-03-21 06:45:00,659.198,659.411,658.351,659.061,209380.0
2007-03-21 07:00:00,658.971,659.66,658.259,658.847,230930.0
2007-03-21 07:15:00,658.492,659.52,657.901,658.875,208990.0
2007-03-21 07:30:00,659.1,659.519,658.196,659.398,203340.0
2007-03-21 07:45:00,659.283,659.46,657.909,658.424,254369.0
2007-03-21 08:00:00,659.0,659.52,658.163,658.797,285148.0
2007-03-21 08:15:00,659.08,659.7,657.721,659.222,272590.0
2007-03-21 08:30:00,658.91,659.513,658.179,658.965,340560.0
2007-03-21 08:45:00,659.181,660.3,658.049,658.809,314500.0
2007-03-21 09:00:00,658.303,659.38,657.845,658.675,354570.0
2007-03-21 09:15:00,659.27,659.969,657.792,659.343,351860.0
2007-03-21 09:30:00,659.223,660.244,658.769,660.098,345030.0
2007-03-21 09:45:00,659.322,660.719,659.058,659.913,329370.0
2007-03-21 10:00:00,660.548,660.66,659.117,660.498,345800.0
2007-03-21 10:15:00,660.348,660.62,658.851,659.448,325210.0
2007-03-21 10:30:00,659.27,660.172,658.769,659.397,334870.0
2007-03-21 10:45:00,658.982,660.347,658.733,659.53,343690.0
2007-03-21 11:00:00,659.324,660.495,658.658,659.72,311780.0
2007-03-21 11:15:00,659.397,660.11,659.016,659.672,233570.0
2007-03-21 11:30:00,659.922,660.447,659.186,660.447,300120.0
2007-03-21 11:45:00,659.943,660.42,658.824,659.807,308820.0
2007-03-21 12:00:00,659.715,660.622,659.199,660.07,289630.0
2007-03-21 12:15:00,659.824,660.82,659.51,660.794,338000.0
2007-03-21 12:30:00,660.648,660.87,659.256,659.915,266900.0
2007-03-21 12:45:00,659.778,661.71,659.503,660.995,284850.0
2007-03-21 13:00:00,661.379,661.92,660.447,661.397,316080.0
2007-03-21 13:15:00,661.17,661.398,659.939,660.063,309960.0
2007-03-21 13:30:00,660.772,661.622,660.294,661.322,311990.0
2007-03-21 13:45:00,660.847,661.628,660.171,660.798,320790.0
2007-03-21 14:00:00,660.748,661.079,659.787,660.188,327740.0
2007-03-21 14:15:00,660.034,661.048,659.143,659.373,335880.0
2007-03-21 14:30:00,659.898,661.347,658.773,660.363,323440.0
2007-03-21 14:45:00,660.284,660.797,658.605,659.57,355550.0
2007-03-21 15:00:00,658.786,659.722,657.948,658.82,321920.0
2007-03-21 15:15:00,658.823,660.448,658.19,659.949,364619.0
2007-03-21 15:30:00,659.485,660.547,658.974,659.972,294480.0
2007-03-21 15:45:00,659.947,660.397,658.584,659.548,329070.0
2007-03-21 16:00:00,659.67,660.548,658.841,659.918,287689.0
2007-03-21 16:15:00,660.083,660.412,658.925,659.54,291999.0
2007-03-21 16:30:00,659.361,660.447,658.051,658.841,253979.0
2007-03-21 16:45:00,659.297,659.873,657.619,658.203,276104.0
2007-03-21 17:00:00,658.198,659.069,657.497,658.319,291090.0
2007-03-21 17:15:00,658.394,658.698,655.802,655.829,277630.0
2007-03-21 17:30:00,655.908,658.998,655.562,658.442,304300.0
2007-03-21 17:45:00,658.698,659.022,657.649,658.046,279780.0
2007-03-21 18:00:00,658.077,658.503,657.188,658.27,308920.0
2007-03-21 18:15:00,657.811,658.447,656.817,658.248,310430.0
2007-03-21 18:30:00,658.195,658.698,657.198,658.698,309010.0
2007-03-21 18:45:00,658.648,658.92,657.102,657.599,314920.0
2007-03-21 19:00:00,657.481,659.23,657.347,658.482,305869.0
2007-03-21 19:15:00,658.558,659.397,657.666,658.923,328307.0
2007-03-21 19:30:00,658.87,659.023,657.637,658.547,297628.0
2007-03-21 19:45:00,658.347,658.994,657.29,657.364,301383.0
2007-03-21 20:00:00,657.383,658.757,657.071,657.469,249090.0
2007-03-21 20:15:00,657.43,661.445,657.284,660.848,272222.0
2007-03-21 20:30:00,660.948,661.57,659.624,660.58,262980.0
2007-03-21 20:45:00,660.749,662.732,660.046,662.472,247520.0
2007-03-21 21:00:00,662.483,662.595,659.95,659.95,275469.0
2007-03-21 21:15:00,660.539,662.694,660.204,662.207,286720.0
2007-03-21 21:30:00,662.147,663.32,661.843,662.657,297370.0
2007-03-21 21:45:00,662.292,663.72,662.22,663.327,262160.0
2007-03-21 22:00:00,662.812,663.745,662.476,663.27,268830.0
2007-03-21 22:15:00,663.319,663.594,662.434,663.102,265560.0
2007-03-21 22:30:00,662.939,663.77,662.73,662.813,291940.0
2007-03-21 22:45:00,663.342,663.839,662.806,663.167,251070.0
2007-03-21 23:00:00,663.723,664.37,662.86,663.871,279980.0
2007-03-21 23:15:00,663.9,664.437,663.731,664.41,249660.0
2007-03-21 23:30:00,664.1,664.42,663.595,664.0,192610.0
2007-03-21 23:45:00,664.337,664.503,663.2,664.023,246950.0
2007-03-22 00:00:00,663.409,664.4,663.041,664.3,265740.0
2007-03-22 00:15:00,663.831,664.619,663.096,664.619,297590.0
2007-03-22 00:30:00,663.915,664.67,663.276,664.042,281238.0
2007-03-22 00:45:00,663.72,664.197,662.615,663.293,257990.0
2007-03-22 01:00:00,663.498,664.547,663.034,663.942,289080.0
2007-03-22 01:15:00,664.064,664.67,663.469,663.794,273060.0
2007-03-22 01:30:00,664.498,664.764,663.581,664.548,268930.0
2007-03-22 01:45:00,664.209,664.72,662.637,663.134,295030.0
2007-03-22 02:00:00,663.033,664.644,662.922,664.494,293680.0
2007-03-22 02:15:00,664.398,664.398,662.819,663.848,281540.0
2007-03-22 02:30:00,663.38,664.27,662.796,663.573,264730.0
2007-03-22 02:45:00,663.595,664.198,663.019,664.198,368345.0
2007-03-22 03:00:00,663.238,664.42,663.237,663.861,312460.0
2007-03-22 03:15:00,664.042,664.211,663.076,663.735,362570.0
2007-03-22 03:30:00,664.169,664.197,662.859,663.698,405460.0
2007-03-22 03:45:00,663.035,664.219,662.625,663.82,362960.0
2007-03-22 04:00:00,663.307,664.129,663.022,663.584,264744.0
2007-03-22 04:15:00,664.023,664.155,662.675,663.291,303360.0
2007-03-22 04:30:00,663.5,663.97,662.576,663.894,282000.0
2007-03-22 04:45:00,663.55,664.091,662.557,663.623,269090.0
2007-03-22 05:00:00,663.698,664.094,662.581,662.887,281730.0
2007-03-22 05:15:00,663.249,663.826,662.339,663.178,256610.0
2007-03-22 05:30:00,663.644,663.748,662.46,663.169,297740.0
2007-03-22 05:45:00,663.72,663.733,662.579,662.938,263370.0
2007-03-22 06:00:00,662.973,663.939,662.409,662.785,277450.0
2007-03-22 06:15:00,663.366,663.92,662.455,662.77,242298.0
2007-03-22 06:30:00,663.083,663.62,662.148,662.683,287280.0
2007-03-22 06:45:00,662.603,663.498,662.182,662.583,280620.0
2007-03-22 07:00:00,662.623,663.62,662.101,663.201,305040.0
2007-03-22 07:15:00,663.177,663.7,662.11,662.812,318580.0
2007-03-22 07:30:00,662.836,663.582,662.159,662.347,254500.0
2007-03-22 07:45:00,663.397,663.595,662.002,662.773,347115.0
2007-03-22 08:00:00,663.291,663.8,662.196,662.997,254720.0
2007-03-22 08:15:00,663.547,664.1,662.501,663.32,282910.0
2007-03-22 08:30:00,663.077,663.897,662.597,663.033,314110.0
2007-03-22 08:45:00,662.745,663.995,662.486,663.845,310140.0
2007-03-22 09:00:00,662.697,664.114,662.697,662.89,325350.0
2007-03-22 09:15:00,663.098,665.4,662.91,663.891,347680.0
2007-03-22 09:30:00,663.607,664.347,662.917,664.148,334600.0
2007-03-22 09:45:00,664.07,665.42,663.248,664.342,313270.0
2007-03-22 10:00:00,664.451,665.619,664.144,664.898,335020.0
2007-03-22 10:15:00,664.556,665.597,664.092,665.147,310650.0
2007-03-22 10:30:00,665.047,665.72,664.425,665.444,302110.0
2007-03-22 10:45:00,664.975,665.472,663.886,664.898,325410.0
2007-03-22 11:00:00,664.222,665.21,663.5,663.6,341710.0
2007-03-22 11:15:00,664.595,665.163,663.846,664.179,284300.0
2007-03-22 11:30:00,664.159,664.82,662.816,663.97,334140.0
2007-03-22 11:45:00,663.486,664.12,662.78,663.87,336980.0
2007-03-22 12:00:00,663.127,663.934,662.332,663.351,259900.0
2007-03-22 12:15:00,663.872,664.075,662.811,664.019,286813.0
2007-03-22 12:30:00,663.512,664.12,662.827,663.256,248140.0
2007-03-22 12:45:00,663.37,664.17,662.709,664.048,257120.0
2007-03-22 13:00:00,663.561,664.12,662.598,663.82,285760.0
2007-03-22 13:15:00,663.493,664.398,662.917,663.998,297890.0
2007-03-22 13:30:00,664.023,664.266,662.888,663.013,281820.0
2007-03-22 13:45:00,663.421,664.086,662.622,663.748,287730.0
2007-03-22 14:00:00,663.303,663.995,662.811,663.847,306650.0
2007-03-22 14:15:00,663.372,664.02,662.124,663.154,287790.0
2007-03-22 14:30:00,662.977,664.444,662.655,664.12,252403.0
2007-03-22 14:45:00,663.587,664.363,662.887,663.698,292425.0
2007-03-22 15:00:00,663.156,663.948,662.148,662.287,338350.0
2007-03-22 15:15:00,662.813,664.069,662.406,662.848,361390.0
2007-03-22 15:30:00,662.832,664.069,662.394,663.02,314930.0
2007-03-22 15:45:00,663.248,663.613,661.832,663.522,350440.0
2007-03-22 16:00:00,663.484,664.62,662.836,664.547,358370.0
2007-03-22 16:15:00,664.34,666.547,663.998,665.972,372320.0
2007-03-22 16:30:00,665.415,665.922,663.941,664.317,322020.0
2007-03-22 16:45:00,664.435,664.887,662.63,663.473,367220.0
2007-03-22 17:00:00,663.2,663.648,661.105,662.083,326638.0
2007-03-22 17:15:00,662.747,663.247,661.447,662.209,326964.0
2007-03-22 17:30:00,662.948,663.97,662.027,663.422,342019.0
2007-03-22 17:45:00,662.951,664.02,662.699,663.442,292447.0
2007-03-22 18:00:00,663.437,664.297,662.855,663.572,290843.0
2007-03-22 18:15:00,663.146,664.145,662.326,662.697,283787.0
2007-03-22 18:30:00,662.77,662.947,661.169,662.02,315985.0
2007-03-22 18:45:00,661.822,663.12,661.067,662.305,290665.0
2007-03-22 19:00:00,662.191,663.747,661.965,662.693,315329.0
2007-03-22 19:15:00,662.947,663.694,661.932,663.272,301241.0
2007-03-22 19:30:00,663.322,663.695,662.223,662.797,294885.0
2007-03-22 19:45:00,662.728,663.52,662.069,662.554,278005.0
2007-03-22 20:00:00,662.706,664.62,662.407,663.902,291512.0
2007-03-22 20:15:00,664.121,665.197,663.737,664.573,389870.0
2007-03-22 20:30:00,664.094,664.983,663.2,663.638,328438.0
2007-03-22 20:45:00,663.3,664.845,663.215,663.848,335572.0
2007-03-22 21:00:00,663.623,663.898,662.204,663.048,164609.0
2007-03-22 21:15:00,662.745,663.337,661.976,662.858,178115.0
2007-03-22 21:30:00,662.898,663.423,661.903,662.887,172731.0
2007-03-22 21:45:00,662.601,663.524,662.317,663.147,158920.0
2007-03-22 22:00:00,662.81,663.57,662.239,662.701,371065.0
2007-03-22 22:15:00,663.022,663.313,662.406,663.073,245040.0
2007-03-22 22:30:00,662.55,663.548,661.909,662.916,273502.0
2007-03-22 22:45:00,662.907,663.532,662.586,662.997,307480.0
2007-03-22 23:00:00,663.41,663.432,662.296,663.144,246002.0
2007-03-22 23:15:00,663.048,663.244,662.416,663.098,117750.0
2007-03-22 23:30:00,663.1,663.2,662.5,663.098,121230.0
2007-03-22 23:45:00,663.045,663.133,662.382,663.1,80779.0
2007-03-23 00:00:00,663.088,663.363,662.051,662.485,202468.0
2007-03-23 00:15:00,663.2,663.2,662.115,662.846,158137.0
2007-03-23 00:30:00,662.488,663.165,661.941,662.493,203818.0
2007-03-23 00:45:00,662.205,663.3,662.079,663.2,177759.0
2007-03-23 01:00:00,662.845,663.6,662.296,662.826,191640.0
2007-03-23 01:15:00,662.585,663.8,662.352,662.352,180111.0
2007-03-23 01:30:00,662.898,663.171,662.188,662.4,185568.0
2007-03-23 01:45:00,662.869,664.09,662.274,662.721,226268.0
2007-03-23 02:00:00,662.779,663.7,662.364,663.453,263776.0
2007-03-23 02:15:00,663.648,663.944,662.29,662.948,286192.0
2007-03-23 02:30:00,662.309,663.033,661.75,661.75,278630.0
2007-03-23 02:45:00,662.114,662.725,661.531,662.296,333729.0
2007-03-23 03:00:00,662.597,662.87,661.778,662.492,262840.0
2007-03-23 03:15:00,662.551,663.398,661.53,661.808,235670.0
2007-03-23 03:30:00,662.204,662.87,661.292,662.47,259720.0
2007-03-23 03:45:00,661.955,663.037,661.707,662.923,250570.0
2007-03-23 04:00:00,662.404,663.021,661.517,662.298,284440.0
2007-03-23 04:15:00,662.133,662.811,661.57,662.323,266630.0
2007-03-23 04:30:00,662.25,662.97,661.529,662.509,263520.0
2007-03-23 04:45:00,662.44,663.07,661.649,662.1,264360.0
2007-03-23 05:00:00,662.248,662.742,661.619,661.794,321590.0
2007-03-23 05:15:00,661.9,662.77,661.513,662.111,353900.0
2007-03-23 05:30:00,662.08,662.67,661.573,661.771,351840.0
2007-03-23 05:45:00,662.018,662.519,661.069,661.648,346030.0
2007-03-23 06:00:00,661.038,662.123,660.844,661.109,279462.0
2007-03-23 06:15:00,661.424,662.32,660.966,661.634,214826.0
2007-03-23 06:30:00,661.947,662.245,661.036,661.649,221920.0
2007-03-23 06:45:00,661.537,662.02,660.71,661.674,212485.0
2007-03-23 07:00:00,661.608,662.12,660.77,660.912,237349.0
2007-03-23 07:15:00,661.972,662.131,660.956,661.343,231199.0
2007-03-23 07:30:00,661.441,662.0,660.872,661.897,275093.0
2007-03-23 07:45:00,661.441,661.848,660.423,661.141,318506.0
2007-03-23 08:00:00,661.158,662.151,660.563,660.839,262190.0
2007-03-23 08:15:00,661.6,661.872,660.577,661.306,205340.0
2007-03-23 08:30:00,661.455,662.043,660.755,661.204,297340.0
2007-03-23 08:45:00,661.12,662.1,660.838,661.713,236270.0
2007-03-23 09:00:00,661.382,662.098,660.816,661.314,272600.0
2007-03-23 09:15:00,661.022,661.912,660.77,661.252,282140.0
2007-03-23 09:30:00,661.263,662.12,660.597,661.396,286350.0
2007-03-23 09:45:00,661.241,661.93,660.608,661.248,247048.0
2007-03-23 10:00:00,661.798,662.048,660.601,660.846,318260.0
2007-03-23 10:15:00,661.62,661.82,660.5,661.797,265050.0
2007-03-23 10:30:00,661.305,662.022,660.5,661.2,290900.0
2007-03-23 10:45:00,661.4,662.045,660.623,661.535,310213.0
2007-03-23 11:00:00,661.4,661.848,660.47,661.42,391690.0
2007-03-23 11:15:00,660.822,661.52,659.881,660.322,341000.0
2007-03-23 11:30:00,661.198,661.77,659.758,661.595,373970.0
2007-03-23 11:45:00,661.546,662.248,660.592,661.02,407130.0
2007-03-23 12:00:00,661.142,661.848,660.182,660.893,289960.0
2007-03-23 12:15:00,660.473,661.698,659.976,661.197,331200.0
2007-03-23 12:30:00,660.936,661.734,660.392,661.052,247100.0
2007-03-23 12:45:00,661.084,661.571,660.224,660.626,269800.0
2007-03-23 13:00:00,661.168,661.9,660.041,660.358,263689.0
2007-03-23 13:15:00,660.62,661.848,660.177,661.233,286150.0
2007-03-23 13:30:00,661.211,662.147,660.39,661.141,263820.0
2007-03-23 13:45:00,661.056,662.8,660.514,661.721,276010.0
2007-03-23 14:00:00,661.898,663.148,660.433,662.669,257837.0
2007-03-23 14:15:00,662.245,664.505,662.063,663.667,268503.0
2007-03-23 14:30:00,663.932,664.247,661.76,662.405,242442.0
2007-03-23 14:45:00,662.095,663.169,661.165,662.568,285658.0
2007-03-23 15:00:00,662.064,663.794,661.463,662.126,248006.0
2007-03-23 15:15:00,662.448,663.47,661.433,662.727,277946.0
2007-03-23 15:30:00,662.927,663.872,661.8,662.226,228399.0
2007-03-23 15:45:00,661.897,663.491,660.267,660.646,261278.0
2007-03-23 16:00:00,660.449,662.097,660.04,661.193,250061.0
2007-03-23 16:15:00,661.156,661.548,656.367,657.619,251410.0
2007-03-23 16:30:00,657.62,658.519,656.094,657.374,219484.0
2007-03-23 16:45:00,657.802,658.607,656.677,657.059,273064.0
2007-03-23 17:00:00,657.036,657.423,654.224,655.754,265614.0
2007-03-23 17:15:00,655.683,657.697,655.026,656.818,257897.0
2007-03-23 17:30:00,657.385,658.22,655.652,656.825,295606.0
2007-03-23 17:45:00,657.062,657.923,655.687,655.897,251913.0
2007-03-23 18:00:00,656.033,657.82,655.046,657.597,203343.0
2007-03-23 18:15:00,657.1,657.97,656.004,656.747,194754.0
2007-03-23 18:30:00,656.647,657.597,655.115,655.322,210883.0
2007-03-23 18:45:00,655.895,656.494,654.604,655.481,208453.0
2007-03-23 19:00:00,655.693,656.379,654.198,655.268,235345.0
2007-03-23 19:15:00,655.319,656.797,654.552,656.644,232572.0
2007-03-23 19:30:00,656.127,656.847,655.273,655.591,224910.0
2007-03-23 19:45:00,656.27,656.869,655.386,655.928,215677.0
2007-03-23 20:00:00,656.201,656.997,655.556,656.393,162357.0
2007-03-23 20:15:00,656.791,657.37,655.958,656.371,157790.0
2007-03-23 20:30:00,656.016,657.31,655.964,656.534,152975.0
2007-03-23 20:45:00,656.595,657.32,655.805,656.495,152423.0
2007-03-23 21:00:00,656.354,657.132,655.908,656.556,170534.0
2007-03-23 21:15:00,656.34,656.998,655.683,656.281,212971.0
2007-03-23 21:30:00,656.575,657.318,655.901,656.842,219142.0
2007-03-23 21:45:00,656.522,657.097,655.69,655.89,186122.0
2007-03-23 22:00:00,656.092,657.047,655.679,656.519,144235.0
2007-03-23 22:15:00,656.997,657.098,655.487,655.979,135891.0
2007-03-23 22:30:00,656.454,656.998,655.965,656.388,147926.0
2007-03-23 22:45:00,656.594,657.037,656.023,656.373,129131.0
2007-03-25 23:00:00,656.378,656.482,655.704,656.221,17990.0
2007-03-25 23:15:00,656.67,656.72,655.931,655.961,58378.0
2007-03-25 23:30:00,656.638,656.664,655.927,656.344,37970.0
2007-03-25 23:45:00,656.106,656.723,655.953,656.609,39519.0
2007-03-26 00:00:00,656.283,656.716,655.854,656.382,89896.0
2007-03-26 00:15:00,656.66,656.695,655.956,656.129,59054.0
2007-03-26 00:30:00,656.242,657.2,655.975,656.9,74574.0
2007-03-26 00:45:00,656.417,657.3,655.907,656.147,95396.0
2007-03-26 01:00:00,656.9,657.6,655.886,657.5,150895.0
2007-03-26 01:15:00,656.374,657.7,655.927,656.756,153565.0
2007-03-26 01:30:00,656.655,657.544,656.515,657.4,189822.0
2007-03-26 01:45:00,657.583,657.828,656.574,657.516,200521.0
2007-03-26 02:00:00,657.892,658.575,657.381,658.575,72490.0
2007-03-26 02:15:00,658.495,658.81,658.31,658.519,66610.0
2007-03-26 02:30:00,658.449,658.511,658.012,658.3,61830.0
2007-03-26 02:45:00,658.189,658.699,658.125,658.614,64640.0
2007-03-26 03:00:00,658.623,658.766,658.353,658.598,65330.0
2007-03-26 03:15:00,658.545,658.739,658.223,658.45,76920.0
2007-03-26 03:30:00,658.491,658.721,658.356,658.721,45680.0
2007-03-26 03:45:00,658.706,658.8,658.358,658.432,71710.0
2007-03-26 04:00:00,658.6,658.6,658.06,658.305,43040.0
2007-03-26 04:15:00,658.384,658.384,657.6,657.932,60750.0
2007-03-26 04:30:00,658.007,658.218,657.893,658.144,38700.0
2007-03-26 04:45:00,658.15,658.669,657.996,658.534,58120.0
2007-03-26 05:00:00,658.581,658.971,658.373,658.899,52130.0
2007-03-26 05:15:00,658.844,658.909,658.248,658.764,47400.0
2007-03-26 05:30:00,658.808,658.915,658.489,658.783,33300.0
2007-03-26 05:45:00,658.754,658.984,658.599,658.909,38550.0
2007-03-26 06:00:00,658.972,659.113,658.748,658.922,32960.0
2007-03-26 06:15:00,658.942,659.168,658.688,659.065,55080.0
2007-03-26 06:30:00,659.107,659.416,659.017,659.284,52170.0
2007-03-26 06:45:00,659.18,659.369,658.72,658.825,52620.0
2007-03-26 07:00:00,658.756,659.169,658.7,659.075,58390.0
2007-03-26 07:15:00,659.011,659.284,658.912,659.118,35900.0
2007-03-26 07:30:00,659.148,659.27,658.7,658.959,63030.0
2007-03-26 07:45:00,658.9,659.368,658.785,659.177,43330.0
2007-03-26 08:00:00,659.103,659.513,658.944,659.236,50850.0
2007-03-26 08:15:00,659.176,659.468,658.783,658.82,53950.0
2007-03-26 08:30:00,658.914,659.12,658.278,659.014,59580.0
2007-03-26 08:45:00,659.0,659.265,658.496,658.58,56100.0
2007-03-26 09:00:00,658.505,658.92,657.905,658.383,80000.0
2007-03-26 09:15:00,658.322,658.619,657.652,658.524,92050.0
2007-03-26 09:30:00,658.44,658.75,658.217,658.653,79550.0
2007-03-26 09:45:00,658.585,658.899,657.876,658.399,82440.0
2007-03-26 10:00:00,658.239,658.8,658.046,658.37,62350.0
2007-03-26 10:15:00,658.512,658.87,658.041,658.324,93080.0
2007-03-26 10:30:00,658.385,658.695,658.048,658.575,85570.0
2007-03-26 10:45:00,658.637,659.036,658.323,658.613,78180.0
2007-03-26 11:00:00,658.628,659.051,658.334,658.86,65770.0
2007-03-26 11:15:00,658.822,659.0,658.196,658.892,55880.0
2007-03-26 11:30:00,658.928,659.421,658.679,658.838,71420.0
2007-03-26 11:45:00,658.792,659.307,658.549,658.792,70840.0
2007-03-26 12:00:00,658.721,658.983,658.313,658.765,68640.0
2007-03-26 12:15:00,658.785,658.987,657.975,658.81,53650.0
2007-03-26 12:30:00,658.86,659.283,658.619,658.784,68470.0
2007-03-26 12:45:00,658.823,659.219,658.486,658.573,53770.0
2007-03-26 13:00:00,658.718,659.423,658.612,659.037,61130.0
2007-03-26 13:15:00,659.113,659.648,658.826,659.578,54980.0
2007-03-26 13:30:00,659.595,660.127,659.158,660.127,63220.0
2007-03-26 13:45:00,660.266,660.389,659.194,659.659,59630.0
2007-03-26 14:00:00,659.672,659.886,658.894,659.308,61869.0
2007-03-26 14:15:00,659.284,660.112,658.918,660.112,61390.0
2007-03-26 14:30:00,660.039,660.666,659.415,659.938,63750.0
2007-03-26 14:45:00,659.896,660.936,659.601,660.457,63860.0
2007-03-26 15:00:00,660.327,660.994,660.166,660.892,69240.0
2007-03-26 15:15:00,661.02,662.21,660.901,661.268,59520.0
2007-03-26 15:30:00,661.323,662.987,661.052,662.987,83370.0
2007-03-26 15:45:00,663.163,663.694,661.633,661.635,75260.0
2007-03-26 16:00:00,661.614,663.465,661.329,663.27,69510.0
2007-03-26 16:15:00,663.225,663.897,662.581,663.16,67990.0
2007-03-26 16:30:00,662.971,663.564,662.404,663.309,59433.0
2007-03-26 16:45:00,663.357,663.357,662.068,662.628,68720.0
2007-03-26 17:00:00,662.691,662.746,661.075,661.718,96870.0
2007-03-26 17:15:00,661.695,662.596,661.372,662.21,93960.0
2007-03-26 17:30:00,662.008,662.195,661.066,661.291,91930.0
2007-03-26 17:45:00,661.282,662.104,661.208,662.019,100100.0
2007-03-26 18:00:00,662.039,662.324,661.6,661.921,65880.0
2007-03-26 18:15:00,661.975,662.43,661.253,662.238,75710.0
2007-03-26 18:30:00,662.391,663.547,662.047,663.335,71960.0
2007-03-26 18:45:00,663.312,663.529,662.319,662.699,73370.0
2007-03-26 19:00:00,662.768,663.192,662.559,663.02,78640.0
2007-03-26 19:15:00,663.002,663.479,662.555,663.035,82070.0
2007-03-26 19:30:00,662.902,663.312,662.404,663.069,70540.0
2007-03-26 19:45:00,663.08,663.204,662.444,663.045,72580.0
2007-03-26 20:00:00,662.994,663.351,662.623,662.996,70010.0
2007-03-26 20:15:00,662.998,663.499,662.767,662.99,67510.0
2007-03-26 20:30:00,663.033,663.948,662.892,663.327,72490.0
2007-03-26 20:45:00,663.288,663.903,663.158,663.819,47170.0
2007-03-26 21:00:00,663.708,664.894,663.653,664.836,43530.0
2007-03-26 21:15:00,664.554,664.729,663.939,664.524,69190.0
2007-03-26 21:30:00,664.49,664.49,663.752,663.902,61980.0
2007-03-26 21:45:00,663.891,664.109,663.555,663.602,74010.0
2007-03-26 22:00:00,663.67,663.894,663.275,663.737,55330.0
2007-03-26 22:15:00,663.754,664.052,663.607,663.927,52150.0
2007-03-26 22:30:00,664.117,664.117,663.63,663.856,34070.0
2007-03-26 22:45:00,663.923,663.968,663.369,663.673,51060.0
2007-03-26 23:00:00,663.646,664.043,663.369,663.819,51500.0
2007-03-26 23:15:00,663.741,663.755,662.987,663.122,34510.0
2007-03-26 23:30:00,663.112,663.3,663.021,663.1,27270.0
2007-03-26 23:45:00,663.073,663.2,662.963,663.105,18520.0
2007-03-27 00:00:00,663.053,663.139,662.734,662.879,25510.0
2007-03-27 00:15:00,662.779,663.296,662.57,663.164,40327.0
2007-03-27 00:30:00,663.185,663.278,662.807,663.145,26450.0
2007-03-27 00:45:00,663.109,663.333,663.003,663.186,28593.0
2007-03-27 01:00:00,663.08,663.684,662.757,663.025,44791.0
2007-03-27 01:15:00,662.973,663.731,662.65,663.681,31381.0
2007-03-27 01:30:00,663.692,663.838,663.3,663.469,43847.0
2007-03-27 01:45:00,663.598,663.707,663.128,663.398,45036.0
2007-03-27 02:00:00,663.398,663.842,661.998,662.67,73450.0
2007-03-27 02:15:00,662.598,663.198,662.058,662.848,64770.0
2007-03-27 02:30:00,662.223,663.079,662.097,662.698,45000.0
2007-03-27 02:45:00,663.145,663.86,662.722,663.072,92615.0
2007-03-27 03:00:00,663.547,663.998,663.073,663.92,46960.0
2007-03-27 03:15:00,663.423,664.048,663.048,663.948,52390.0
2007-03-27 03:30:00,663.897,664.097,662.857,663.47,68200.0
2007-03-27 03:45:00,663.498,663.748,662.947,662.975,55300.0
2007-03-27 04:00:00,663.537,663.569,662.795,663.369,45720.0
2007-03-27 04:15:00,663.098,663.622,662.848,663.422,50200.0
2007-03-27 04:30:00,663.597,663.648,662.498,663.248,54200.0
2007-03-27 04:45:00,663.133,663.47,662.497,663.22,61290.0
2007-03-27 05:00:00,663.198,663.607,662.447,663.22,73380.0
2007-03-27 05:15:00,663.22,663.42,662.597,663.395,87870.0
2007-03-27 05:30:00,663.172,663.395,662.473,663.348,91450.0
2007-03-27 05:45:00,663.297,663.652,662.673,663.652,81180.0
2007-03-27 06:00:00,663.522,663.795,662.998,663.622,82830.0
2007-03-27 06:15:00,663.62,663.719,662.913,663.47,77250.0
2007-03-27 06:30:00,663.547,663.745,662.798,663.318,74850.0
2007-03-27 06:45:00,663.594,663.769,662.722,662.732,61340.0
2007-03-27 07:00:00,662.428,663.898,662.378,663.548,77440.0
2007-03-27 07:15:00,663.672,663.747,662.822,663.178,68360.0
2007-03-27 07:30:00,663.47,663.648,662.802,663.017,54750.0
2007-03-27 07:45:00,663.348,663.498,662.723,662.77,56940.0
2007-03-27 08:00:00,662.769,663.56,662.722,662.97,68049.0
2007-03-27 08:15:00,662.898,663.67,662.222,662.222,71760.0
2007-03-27 08:30:00,662.622,663.197,662.398,662.747,89410.0
2007-03-27 08:45:00,663.097,663.823,662.747,663.62,75780.0
2007-03-27 09:00:00,663.622,663.82,662.228,662.948,85550.0
2007-03-27 09:15:00,663.116,663.745,662.352,663.444,91680.0
2007-03-27 09:30:00,662.898,663.648,662.347,663.147,78700.0
2007-03-27 09:45:00,662.422,663.197,662.377,663.098,73990.0
2007-03-27 10:00:00,663.198,663.748,662.445,663.522,96100.0
2007-03-27 10:15:00,663.57,664.366,662.997,663.647,87490.0
2007-03-27 10:30:00,664.197,664.622,663.347,664.622,83330.0
2007-03-27 10:45:00,664.697,665.07,663.945,664.748,94010.0
2007-03-27 11:00:00,664.748,665.408,664.07,664.82,91310.0
2007-03-27 11:15:00,664.823,665.119,663.923,663.923,85480.0
2007-03-27 11:30:00,664.061,664.969,663.92,664.645,92030.0
2007-03-27 11:45:00,664.548,664.82,663.548,664.42,91900.0
2007-03-27 12:00:00,663.948,664.72,663.122,664.57,76580.0
2007-03-27 12:15:00,664.373,664.695,663.619,663.997,92390.0
2007-03-27 12:30:00,664.669,664.82,663.647,663.872,64660.0
2007-03-27 12:45:00,664.497,665.035,663.869,664.898,81110.0
2007-03-27 13:00:00,664.92,665.395,663.947,664.847,84850.0
2007-03-27 13:15:00,664.57,664.998,663.623,664.498,88730.0
2007-03-27 13:30:00,664.053,664.695,663.723,664.345,84490.0
2007-03-27 13:45:00,664.395,664.497,663.447,663.522,84810.0
2007-03-27 14:00:00,664.298,664.57,662.718,664.219,86310.0
2007-03-27 14:15:00,664.194,664.252,662.498,663.447,90970.0
2007-03-27 14:30:00,663.397,663.848,662.298,663.073,82720.0
2007-03-27 14:45:00,663.17,663.807,662.147,663.595,92900.0
2007-03-27 15:00:00,663.697,665.32,662.946,664.77,73720.0
2007-03-27 15:15:00,664.848,664.923,663.222,663.248,85490.0
2007-03-27 15:30:00,663.358,664.147,662.222,663.598,72440.0
2007-03-27 15:45:00,663.648,664.548,663.12,663.769,83260.0
2007-03-27 16:00:00,664.045,664.197,662.498,662.961,67920.0
2007-03-27 16:15:00,662.848,664.397,661.913,663.619,72350.0
2007-03-27 16:30:00,663.67,664.119,662.952,663.447,60650.0
2007-03-27 16:45:00,663.647,664.07,662.347,663.169,67370.0
2007-03-27 17:00:00,662.998,663.848,662.423,663.547,62920.0
2007-03-27 17:15:00,663.523,663.87,662.523,663.298,63740.0
2007-03-27 17:30:00,663.173,664.12,662.248,662.897,72740.0
2007-03-27 17:45:00,662.848,663.448,661.247,662.672,65600.0
2007-03-27 18:00:00,662.783,662.87,661.594,662.847,56065.0
2007-03-27 18:15:00,662.757,663.148,661.194,662.098,51003.0
2007-03-27 18:30:00,662.147,662.647,661.294,662.307,58320.0
2007-03-27 18:45:00,662.295,663.097,661.447,662.473,52180.0
2007-03-27 19:00:00,661.823,662.57,661.07,662.02,61813.0
2007-03-27 19:15:00,661.969,662.297,660.947,662.244,64210.0
2007-03-27 19:30:00,662.222,662.747,661.357,661.997,63290.0
2007-03-27 19:45:00,662.57,662.744,661.647,662.498,58400.0
2007-03-27 20:00:00,662.323,662.52,661.57,661.947,48130.0
2007-03-27 20:15:00,661.694,663.244,661.547,663.12,55210.0
2007-03-27 20:30:00,662.948,662.998,662.023,662.023,60080.0
2007-03-27 20:45:00,662.194,663.083,661.316,662.945,49840.0
2007-03-27 21:00:00,662.92,663.035,660.585,662.872,58760.0
2007-03-27 21:15:00,662.998,663.02,662.27,662.669,61320.0
2007-03-27 21:30:00,662.598,662.828,662.27,662.442,76150.0
2007-03-27 21:45:00,662.522,662.589,661.87,662.095,60960.0
2007-03-27 22:00:00,662.048,662.47,660.618,661.995,61580.0
2007-03-27 22:15:00,662.147,662.87,661.897,662.697,56380.0
2007-03-27 22:30:00,662.598,662.722,660.927,662.248,52980.0
2007-03-27 22:45:00,662.494,664.472,662.023,664.147,63010.0
2007-03-27 23:00:00,664.069,665.298,663.748,665.198,57820.0
2007-03-27 23:15:00,664.894,664.92,663.097,663.746,15340.0
2007-03-27 23:30:00,663.558,663.558,661.006,661.006,12160.0
2007-03-27 23:45:00,660.87,664.3,656.438,664.3,23630.0
2007-03-28 00:00:00,656.561,665.648,656.561,665.148,50890.0
2007-03-28 00:15:00,664.898,666.17,664.623,665.998,50040.0
2007-03-28 00:30:00,666.148,666.148,665.348,665.645,59430.0
2007-03-28 00:45:00,665.648,668.126,665.397,668.048,57200.0
2007-03-28 01:00:00,667.944,668.747,666.347,666.347,67920.0
2007-03-28 01:15:00,666.047,666.594,665.837,666.297,63310.0
2007-03-28 01:30:00,666.347,666.347,665.02,665.598,61890.0
2007-03-28 01:45:00,665.633,665.897,664.301,664.301,65960.0
2007-03-28 02:00:00,665.77,666.223,664.997,666.133,56950.0
2007-03-28 02:15:00,665.998,666.137,664.607,665.697,53230.0
2007-03-28 02:30:00,665.497,665.498,664.345,665.047,52910.0
2007-03-28 02:45:00,664.697,665.176,663.995,664.694,58480.0
2007-03-28 03:00:00,664.798,664.897,663.947,664.698,54482.0
2007-03-28 03:15:00,664.545,665.345,664.073,664.948,53220.0
2007-03-28 03:30:00,664.898,665.398,664.37,665.398,38567.0
2007-03-28 03:45:00,665.248,665.72,664.647,664.998,50580.0
2007-03-28 04:00:00,665.445,665.87,665.038,665.497,39420.0
2007-03-28 04:15:00,665.697,665.837,664.895,665.622,44120.0
2007-03-28 04:30:00,664.945,665.62,664.698,665.244,34740.0
2007-03-28 04:45:00,665.198,665.547,664.57,665.319,60800.0
2007-03-28 05:00:00,664.797,665.469,664.304,664.744,63940.0
2007-03-28 05:15:00,664.58,665.252,663.092,664.948,70090.0
2007-03-28 05:30:00,664.797,665.598,664.448,664.947,66110.0
2007-03-28 05:45:00,664.805,665.295,663.948,663.948,56220.0
2007-03-28 06:00:00,664.545,664.545,663.247,663.822,62850.0
2007-03-28 06:15:00,663.942,664.498,663.222,664.198,74580.0
2007-03-28 06:30:00,663.919,664.395,663.272,663.648,71430.0
2007-03-28 06:45:00,664.022,664.623,663.448,664.52,64100.0
2007-03-28 07:00:00,664.445,664.719,663.798,663.944,55020.0
2007-03-28 07:15:00,664.373,664.55,663.622,663.748,62940.0
2007-03-28 07:30:00,664.42,664.62,663.562,664.394,60920.0
2007-03-28 07:45:00,664.597,665.098,663.923,664.873,56790.0
2007-03-28 08:00:00,664.298,665.82,664.298,665.47,61870.0
2007-03-28 08:15:00,665.647,666.094,664.947,665.622,65100.0
2007-03-28 08:30:00,665.644,665.86,664.648,665.319,63730.0
2007-03-28 08:45:00,665.42,665.806,664.897,665.523,65150.0
2007-03-28 09:00:00,665.623,666.897,665.148,666.045,88440.0
2007-03-28 09:15:00,666.107,666.445,665.173,665.847,86470.0
2007-03-28 09:30:00,665.598,665.82,664.398,665.27,78440.0
2007-03-28 09:45:00,665.347,665.62,664.32,664.583,77150.0
2007-03-28 10:00:00,665.022,665.645,664.647,665.348,72110.0
2007-03-28 10:15:00,665.347,665.697,664.348,665.223,84940.0
2007-03-28 10:30:00,665.295,665.82,664.547,665.673,80650.0
2007-03-28 10:45:00,665.297,665.822,664.72,664.898,78660.0
2007-03-28 11:00:00,665.019,665.57,664.473,664.547,78300.0
2007-03-28 11:15:00,664.947,665.945,664.622,665.57,63538.0
2007-03-28 11:30:00,665.069,665.898,664.622,665.348,72450.0
2007-03-28 11:45:00,665.311,665.597,664.62,664.795,63160.0
2007-03-28 12:00:00,665.369,665.498,664.698,664.848,71180.0
2007-03-28 12:15:00,665.298,665.498,664.647,665.345,51770.0
2007-03-28 12:30:00,664.748,665.798,664.748,664.998,81930.0
2007-03-28 12:45:00,665.02,665.759,664.898,665.597,69890.0
2007-03-28 13:00:00,665.295,666.198,664.841,665.92,84820.0
2007-03-28 13:15:00,665.823,666.548,665.344,666.197,66700.0
2007-03-28 13:30:00,665.947,667.098,665.77,666.794,82150.0
2007-03-28 13:45:00,666.969,667.722,665.497,666.248,81430.0
2007-03-28 14:00:00,666.222,667.398,665.572,666.945,91140.0
2007-03-28 14:15:00,666.945,668.21,666.244,667.703,85740.0
2007-03-28 14:30:00,667.698,669.197,666.947,667.57,88690.0
2007-03-28 14:45:00,667.447,667.544,665.797,667.07,88680.0
2007-03-28 15:00:00,666.948,667.57,666.047,666.847,76490.0
2007-03-28 15:15:00,666.722,667.769,666.348,667.119,72990.0
2007-03-28 15:30:00,666.997,667.297,665.598,666.673,99110.0
2007-03-28 15:45:00,666.77,667.345,665.92,666.598,88690.0
2007-03-28 16:00:00,666.57,667.27,665.847,667.048,76680.0
2007-03-28 16:15:00,666.445,668.22,666.445,667.498,75200.0
2007-03-28 16:30:00,667.423,667.67,665.695,666.423,60069.0
2007-03-28 16:45:00,666.47,666.898,665.348,666.548,73429.0
2007-03-28 17:00:00,666.698,667.048,665.548,666.097,78270.0
2007-03-28 17:15:00,665.522,666.347,664.948,665.897,72160.0
2007-03-28 17:30:00,665.897,666.045,663.573,664.52,71250.0
2007-03-28 17:45:00,664.522,665.439,663.623,663.998,77620.0
2007-03-28 18:00:00,664.598,664.648,662.613,663.622,72330.0
2007-03-28 18:15:00,663.647,664.52,662.922,663.498,79400.0
2007-03-28 18:30:00,663.644,664.897,662.92,663.666,81910.0
2007-03-28 18:45:00,664.048,664.945,663.597,664.522,83860.0
2007-03-28 19:00:00,664.67,665.397,664.097,665.197,77340.0
2007-03-28 19:15:00,664.997,666.423,664.622,666.272,96952.0
2007-03-28 19:30:00,666.372,666.497,665.495,665.948,89640.0
2007-03-28 19:45:00,666.22,666.395,664.798,665.019,79218.0
2007-03-28 20:00:00,665.42,666.098,664.898,665.598,70870.0
2007-03-28 20:15:00,665.647,665.96,665.048,665.52,71930.0
2007-03-28 20:30:00,665.798,665.876,665.147,665.672,72570.0
2007-03-28 20:45:00,665.648,666.013,665.047,665.898,82840.0
2007-03-28 21:00:00,665.798,666.049,665.232,665.994,70480.0
2007-03-28 21:15:00,665.698,666.263,665.507,666.147,62610.0
2007-03-28 21:30:00,666.22,666.369,665.723,666.32,63450.0
2007-03-28 21:45:00,666.172,666.297,665.447,665.722,84950.0
2007-03-28 22:00:00,666.188,666.369,665.697,665.697,65090.0
2007-03-28 22:15:00,665.948,666.183,665.423,665.752,69250.0
2007-03-28 22:30:00,665.7,666.385,665.323,665.72,60900.0
2007-03-28 22:45:00,665.42,665.861,664.848,664.898,64100.0
2007-03-28 23:00:00,665.32,665.32,664.647,664.983,56020.0
2007-03-28 23:15:00,664.908,664.94,664.719,664.897,33970.0
2007-03-28 23:30:00,664.852,665.1,664.801,665.1,26650.0
2007-03-28 23:45:00,664.848,664.963,664.793,664.93,17330.0
2007-03-29 00:00:00,664.832,665.497,664.832,665.348,38260.0
2007-03-29 00:15:00,665.27,665.437,664.723,664.997,38340.0
2007-03-29 00:30:00,665.048,665.098,664.623,665.032,25730.0
2007-03-29 00:45:00,665.13,665.13,664.72,665.048,21040.0
2007-03-29 01:00:00,664.722,665.32,664.715,664.747,29750.0
2007-03-29 01:15:00,665.098,665.298,664.82,665.123,41510.0
2007-03-29 01:30:00,665.148,665.21,664.345,664.748,56360.0
2007-03-29 01:45:00,664.82,665.241,664.298,665.148,67140.0
2007-03-29 02:00:00,665.298,665.798,664.457,665.62,58790.0
2007-03-29 02:15:00,665.444,666.098,664.77,665.298,63840.0
2007-03-29 02:30:00,665.223,665.622,664.322,664.322,48830.0
2007-03-29 02:45:00,664.397,665.398,664.098,664.77,59290.0
2007-03-29 03:00:00,665.198,665.77,664.648,665.32,50770.0
2007-03-29 03:15:00,665.398,665.529,664.769,665.385,57700.0
2007-03-29 03:30:00,665.248,665.67,664.597,665.67,75400.0
2007-03-29 03:45:00,665.298,665.695,664.747,665.284,65840.0
2007-03-29 04:00:00,665.147,665.594,664.397,664.889,64530.0
2007-03-29 04:15:00,665.147,665.298,664.523,664.697,46274.0
2007-03-29 04:30:00,665.297,665.534,664.672,665.188,64220.0
2007-03-29 04:45:00,665.273,665.273,664.497,665.023,47290.0
2007-03-29 05:00:00,665.148,665.433,664.57,665.32,72880.0
2007-03-29 05:15:00,665.32,665.745,664.744,664.92,77310.0
2007-03-29 05:30:00,665.422,665.52,664.548,665.198,79450.0
2007-03-29 05:45:00,665.297,665.502,664.519,665.398,68450.0
2007-03-29 06:00:00,665.222,665.561,664.672,664.982,83140.0
2007-03-29 06:15:00,665.03,665.444,664.608,664.92,54140.0
2007-03-29 06:30:00,664.797,665.42,664.498,665.098,71000.0
2007-03-29 06:45:00,665.133,665.247,664.447,665.048,78070.0
2007-03-29 07:00:00,665.098,665.291,664.17,664.948,89670.0
2007-03-29 07:15:00,664.722,665.044,664.273,664.348,85550.0
2007-03-29 07:30:00,664.82,665.028,664.066,664.247,87390.0
2007-03-29 07:45:00,664.528,664.986,663.898,664.47,84620.0
2007-03-29 08:00:00,664.019,664.783,663.57,663.57,72740.0
2007-03-29 08:15:00,663.998,664.543,663.447,664.222,80250.0
2007-03-29 08:30:00,664.222,664.688,663.773,664.397,89900.0
2007-03-29 08:45:00,664.497,664.613,663.932,664.52,77150.0
2007-03-29 09:00:00,664.522,664.97,663.623,664.048,85630.0
2007-03-29 09:15:00,664.616,664.67,663.647,663.894,79190.0
2007-03-29 09:30:00,664.148,664.32,662.97,663.747,83170.0
2007-03-29 09:45:00,663.622,664.32,663.022,664.248,72950.0
2007-03-29 10:00:00,664.198,664.769,663.52,664.572,85320.0
2007-03-29 10:15:00,664.62,664.798,663.823,664.347,73080.0
2007-03-29 10:30:00,664.397,665.072,664.02,664.222,77320.0
2007-03-29 10:45:00,664.847,665.197,663.955,664.823,82310.0
2007-03-29 11:00:00,664.848,665.117,663.845,663.92,78450.0
2007-03-29 11:15:00,664.523,664.67,663.644,663.673,72910.0
2007-03-29 11:30:00,664.048,664.648,663.72,664.045,82710.0
2007-03-29 11:45:00,664.248,664.648,663.597,664.57,89830.0
2007-03-29 12:00:00,664.441,664.595,663.623,664.22,70910.0
2007-03-29 12:15:00,664.023,664.639,663.547,664.247,72870.0
2007-03-29 12:30:00,664.119,664.52,663.547,664.322,54020.0
2007-03-29 12:45:00,664.497,664.92,663.797,664.548,63320.0
2007-03-29 13:00:00,664.97,665.52,663.998,665.147,68640.0
2007-03-29 13:15:00,665.22,665.548,663.947,664.898,78400.0
2007-03-29 13:30:00,664.903,665.208,663.67,664.445,69260.0
2007-03-29 13:45:00,664.745,664.87,663.294,664.122,72270.0
2007-03-29 14:00:00,664.198,664.797,663.122,663.969,68980.0
2007-03-29 14:15:00,663.794,665.52,662.898,663.497,73250.0
2007-03-29 14:30:00,663.447,664.32,661.448,662.373,66170.0
2007-03-29 14:45:00,662.42,662.498,658.045,659.645,73816.0
2007-03-29 15:00:00,659.947,661.545,659.147,661.37,91010.0
2007-03-29 15:15:00,661.298,661.872,660.207,661.003,101770.0
2007-03-29 15:30:00,660.995,660.998,659.644,660.648,75110.0
2007-03-29 15:45:00,660.448,661.248,659.045,660.869,79220.0
2007-03-29 16:00:00,660.995,661.397,660.069,661.111,91200.0
2007-03-29 16:15:00,660.648,661.32,659.799,660.669,92830.0
2007-03-29 16:30:00,660.27,660.848,658.694,658.997,84060.0
2007-03-29 16:45:00,658.697,660.211,658.123,659.669,91140.0
2007-03-29 17:00:00,659.698,660.447,658.828,659.797,80453.0
2007-03-29 17:15:00,659.523,659.745,656.023,656.745,75470.0
2007-03-29 17:30:00,656.223,657.247,654.466,657.247,84860.0
2007-03-29 17:45:00,657.148,658.572,655.522,658.572,65630.0
2007-03-29 18:00:00,658.683,658.997,657.12,658.285,75030.0
2007-03-29 18:15:00,658.415,660.92,658.38,660.648,69760.0
2007-03-29 18:30:00,660.597,661.547,658.914,660.457,82210.0
2007-03-29 18:45:00,660.595,662.023,659.623,661.062,70430.0
2007-03-29 19:00:00,661.623,661.733,660.194,661.07,78740.0
2007-03-29 19:15:00,661.269,662.26,659.869,660.544,73620.0
2007-03-29 19:30:00,660.529,661.47,659.897,660.747,71890.0
2007-03-29 19:45:00,660.67,660.894,659.147,660.198,69330.0
2007-03-29 20:00:00,660.073,661.394,659.547,661.247,62145.0
2007-03-29 20:15:00,661.294,661.701,660.106,661.445,77715.0
2007-03-29 20:30:00,661.448,661.81,660.522,660.623,85160.0
2007-03-29 20:45:00,660.801,661.769,660.52,661.245,73285.0
2007-03-29 21:00:00,661.27,661.523,660.702,661.122,27121.0
2007-03-29 21:15:00,661.548,661.551,660.844,661.269,30967.0
2007-03-29 21:30:00,661.298,661.72,661.023,661.442,45308.0
2007-03-29 21:45:00,661.472,661.983,661.22,661.895,36310.0
2007-03-29 22:00:00,661.948,662.045,661.219,661.497,63050.0
2007-03-29 22:15:00,661.447,662.173,661.248,662.097,75726.0
2007-03-29 22:30:00,661.748,662.377,661.547,662.098,81340.0
2007-03-29 22:45:00,662.094,662.144,660.797,660.797,61285.0
2007-03-29 23:00:00,661.144,661.467,660.902,661.348,45330.0
2007-03-29 23:15:00,661.094,661.408,660.523,660.945,23640.0
2007-03-29 23:30:00,660.998,661.3,660.928,661.3,14750.0
2007-03-29 23:45:00,660.978,661.2,660.888,660.925,17450.0
2007-03-30 00:00:00,660.978,661.52,660.62,661.32,37500.0
2007-03-30 00:15:00,661.198,661.52,660.645,660.645,26775.0
2007-03-30 00:30:00,660.698,661.344,660.22,661.245,44167.0
2007-03-30 00:45:00,661.148,661.148,660.37,660.948,26139.0
2007-03-30 01:00:00,660.894,661.67,660.52,661.123,39790.0
2007-03-30 01:15:00,661.147,661.443,660.747,661.247,39620.0
2007-03-30 01:30:00,661.097,661.57,660.707,661.198,45520.0
2007-03-30 01:45:00,660.883,661.187,660.607,661.13,52208.0
2007-03-30 02:00:00,660.897,661.845,659.87,661.844,77110.0
2007-03-30 02:15:00,661.148,661.998,660.959,661.248,68640.0
2007-03-30 02:30:00,661.997,662.144,660.898,661.357,65686.0
2007-03-30 02:45:00,661.647,662.019,660.922,661.448,60624.0
2007-03-30 03:00:00,661.445,662.472,661.248,662.472,54570.0
2007-03-30 03:15:00,662.442,663.02,661.623,662.398,76870.0
2007-03-30 03:30:00,662.419,662.698,661.644,662.398,79750.0
2007-03-30 03:45:00,662.322,662.695,661.395,662.12,81220.0
2007-03-30 04:00:00,662.095,662.398,661.27,661.794,63740.0
2007-03-30 04:15:00,661.823,662.198,660.822,661.348,73380.0
2007-03-30 04:30:00,661.58,662.148,661.298,661.394,47260.0
2007-03-30 04:45:00,662.019,662.498,661.323,661.773,48120.0
2007-03-30 05:00:00,661.869,662.469,661.62,661.763,45480.0
2007-03-30 05:15:00,662.047,662.547,661.444,662.422,52520.0
2007-03-30 05:30:00,662.544,662.544,661.548,662.419,64260.0
2007-03-30 05:45:00,662.52,662.82,661.748,661.923,69170.0
2007-03-30 06:00:00,662.45,662.698,661.872,662.345,34729.0
2007-03-30 06:15:00,661.707,662.547,661.522,661.697,65280.0
2007-03-30 06:30:00,662.298,662.698,661.698,662.42,53050.0
2007-03-30 06:45:00,662.347,662.72,661.697,662.583,51790.0
2007-03-30 07:00:00,662.372,662.545,661.666,662.398,55895.0
2007-03-30 07:15:00,661.897,662.648,661.698,662.323,67370.0
2007-03-30 07:30:00,662.345,662.698,661.67,661.713,71717.0
2007-03-30 07:45:00,661.787,662.645,661.648,662.208,60979.0
2007-03-30 08:00:00,661.998,662.548,661.747,662.297,58270.0
2007-03-30 08:15:00,662.397,662.533,661.128,662.22,56880.0
2007-03-30 08:30:00,662.419,662.67,661.472,662.498,66700.0
2007-03-30 08:45:00,662.519,662.947,661.947,662.845,64120.0
2007-03-30 09:00:00,662.669,663.447,662.247,663.348,76040.0
2007-03-30 09:15:00,663.248,663.42,662.045,662.745,71020.0
2007-03-30 09:30:00,662.298,663.17,661.923,662.498,78970.0
2007-03-30 09:45:00,662.17,662.998,661.997,662.647,74380.0
2007-03-30 10:00:00,662.695,662.898,661.548,662.37,82510.0
2007-03-30 10:15:00,662.223,662.798,661.645,662.547,64940.0
2007-03-30 10:30:00,662.247,663.137,661.647,662.844,67320.0
2007-03-30 10:45:00,662.869,663.119,661.822,662.148,68500.0
2007-03-30 11:00:00,662.622,663.198,661.748,662.995,98950.0
2007-03-30 11:15:00,662.245,663.22,662.222,662.903,92000.0
2007-03-30 11:30:00,662.898,663.347,662.12,663.27,97740.0
2007-03-30 11:45:00,662.747,663.448,662.23,662.62,91200.0
2007-03-30 12:00:00,662.998,663.698,662.247,663.397,66570.0
2007-03-30 12:15:00,663.222,663.573,662.323,662.949,62800.0
2007-03-30 12:30:00,663.097,663.47,662.448,662.973,85800.0
2007-03-30 12:45:00,663.12,663.207,662.247,662.948,79590.0
2007-03-30 13:00:00,662.61,663.37,662.222,662.898,73620.0
2007-03-30 13:15:00,662.895,663.095,661.77,662.698,66800.0
2007-03-30 13:30:00,662.323,662.92,662.095,662.223,54370.0
2007-03-30 13:45:00,662.82,663.62,662.048,662.763,75710.0
2007-03-30 14:00:00,662.423,663.348,661.77,662.697,73073.0
2007-03-30 14:15:00,663.022,664.448,662.498,663.997,71235.0
2007-03-30 14:30:00,663.997,663.997,661.27,662.82,63289.0
2007-03-30 14:45:00,662.822,665.145,662.116,664.62,70610.0
2007-03-30 15:00:00,664.648,664.848,660.522,661.472,57860.0
2007-03-30 15:15:00,661.647,663.898,660.969,663.248,61550.0
2007-03-30 15:30:00,663.394,663.513,661.445,662.766,64850.0
2007-03-30 15:45:00,662.148,662.62,660.847,661.872,61231.0
2007-03-30 16:00:00,661.92,662.098,660.27,661.097,64160.0
2007-03-30 16:15:00,661.247,662.398,660.397,662.122,75220.0
2007-03-30 16:30:00,662.372,662.922,660.545,661.648,59940.0
2007-03-30 16:45:00,661.72,662.698,660.819,662.169,68640.0
2007-03-30 17:00:00,662.52,663.895,661.748,663.348,68945.0
2007-03-30 17:15:00,663.397,664.045,662.07,663.92,72240.0
2007-03-30 17:30:00,663.848,665.707,663.248,665.522,68593.0
2007-03-30 17:45:00,665.598,667.548,664.748,665.548,82157.0
2007-03-30 18:00:00,665.448,665.998,664.57,664.983,57802.0
2007-03-30 18:15:00,664.698,665.37,663.797,664.047,48307.0
2007-03-30 18:30:00,664.52,664.944,663.545,664.67,49353.0
2007-03-30 18:45:00,663.822,664.948,662.423,664.422,54770.0
2007-03-30 19:00:00,664.644,664.82,663.047,663.897,63615.0
2007-03-30 19:15:00,663.848,665.037,662.169,662.872,59203.0
2007-03-30 19:30:00,662.97,664.12,662.697,664.07,58497.0
2007-03-30 19:45:00,664.02,664.12,662.747,663.798,57518.0
2007-03-30 20:00:00,663.697,663.933,662.547,663.933,46145.0
2007-03-30 20:15:00,663.798,663.996,662.597,663.297,45929.0
2007-03-30 20:30:00,663.647,664.147,662.447,663.297,38459.0
2007-03-30 20:45:00,663.669,664.27,663.045,663.945,31540.0
2007-03-30 21:00:00,664.244,664.787,663.819,664.248,38496.0
2007-03-30 21:15:00,664.17,664.395,663.87,664.348,40901.0
2007-03-30 21:30:00,664.145,664.297,662.947,663.698,40750.0
2007-03-30 21:45:00,663.398,663.719,663.248,663.388,32262.0
2007-03-30 22:00:00,663.313,663.817,663.122,663.557,28540.0
2007-03-30 22:15:00,663.532,663.677,662.87,663.223,29323.0
2007-03-30 22:30:00,663.348,663.419,663.022,663.394,18200.0
2007-03-30 22:45:00,663.12,663.313,662.892,663.308,18200.0
2007-04-01 23:00:00,662.857,663.074,662.825,663.058,20070.0
2007-04-01 23:15:00,663.066,663.288,662.936,663.188,17820.0
2007-04-01 23:30:00,663.188,663.297,663.147,663.269,9320.0
2007-04-01 23:45:00,663.152,663.272,663.14,663.237,8310.0
2007-04-02 00:00:00,663.26,663.282,663.133,663.177,21130.0
2007-04-02 00:15:00,663.227,663.318,663.147,663.237,16630.0
2007-04-02 00:30:00,663.237,663.26,663.131,663.198,13683.0
2007-04-02 00:45:00,663.269,663.272,663.163,663.198,18117.0
2007-04-02 01:00:00,663.27,665.5,663.131,665.5,46512.0
2007-04-02 01:15:00,665.6,665.7,663.129,663.212,45266.0
2007-04-02 01:30:00,663.316,664.224,663.225,664.224,61679.0
2007-04-02 01:45:00,664.118,665.2,664.118,664.938,55209.0
2007-04-02 02:00:00,665.504,665.639,663.928,664.02,74300.0
2007-04-02 02:15:00,664.117,664.422,663.609,664.319,60430.0
2007-04-02 02:30:00,664.105,664.477,663.53,663.965,55490.0
2007-04-02 02:45:00,664.049,664.049,663.538,663.965,57200.0
2007-04-02 03:00:00,663.823,664.152,663.65,664.1,52900.0
2007-04-02 03:15:00,664.132,664.146,663.622,663.764,55420.0
2007-04-02 03:30:00,663.814,664.26,663.43,664.099,57610.0
2007-04-02 03:45:00,664.021,664.384,663.905,664.384,57960.0
2007-04-02 04:00:00,664.339,664.533,664.049,664.481,38060.0
2007-04-02 04:15:00,664.52,664.798,664.206,664.372,33060.0
2007-04-02 04:30:00,664.357,664.414,663.656,663.656,48020.0
2007-04-02 04:45:00,663.877,664.577,663.678,663.903,44650.0
2007-04-02 05:00:00,664.034,664.113,663.726,663.863,29730.0
2007-04-02 05:15:00,663.831,664.22,663.556,663.958,33855.0
2007-04-02 05:30:00,663.943,664.142,663.848,663.913,22750.0
2007-04-02 05:45:00,663.925,664.204,663.646,664.036,42830.0
2007-04-02 06:00:00,664.037,664.076,663.543,663.741,26860.0
2007-04-02 06:15:00,663.771,663.771,663.441,663.581,49950.0
2007-04-02 06:30:00,663.587,663.674,663.198,663.501,61320.0
2007-04-02 06:45:00,663.542,663.826,663.266,663.541,41970.0
2007-04-02 07:00:00,663.465,663.714,663.356,663.565,43560.0
2007-04-02 07:15:00,663.572,663.864,663.44,663.52,44960.0
2007-04-02 07:30:00,663.615,663.826,663.355,663.704,57590.0
2007-04-02 07:45:00,663.814,663.941,663.582,663.717,63360.0
2007-04-02 08:00:00,663.693,663.794,662.994,663.192,57510.0
2007-04-02 08:15:00,663.085,663.522,662.754,663.136,43550.0
2007-04-02 08:30:00,663.164,663.752,663.023,663.546,53120.0
2007-04-02 08:45:00,663.759,663.98,663.131,663.409,64120.0
2007-04-02 09:00:00,663.451,663.72,662.763,663.221,97530.0
2007-04-02 09:15:00,663.225,663.744,663.02,663.411,81280.0
2007-04-02 09:30:00,663.325,663.789,663.009,663.787,81600.0
2007-04-02 09:45:00,663.935,664.34,663.649,663.895,92010.0
2007-04-02 10:00:00,663.874,663.874,663.155,663.222,87140.0
2007-04-02 10:15:00,663.135,663.697,662.837,663.335,86980.0
2007-04-02 10:30:00,663.309,663.436,662.563,662.89,86190.0
2007-04-02 10:45:00,662.881,663.248,662.262,662.574,89500.0
2007-04-02 11:00:00,662.52,663.492,662.133,663.336,78210.0
2007-04-02 11:15:00,663.311,663.754,662.817,662.877,68960.0
2007-04-02 11:30:00,662.736,663.336,662.392,663.238,79110.0
2007-04-02 11:45:00,663.159,663.463,662.806,663.241,72270.0
2007-04-02 12:00:00,663.143,663.342,662.534,663.001,62330.0
2007-04-02 12:15:00,663.031,663.13,662.391,662.885,65510.0
2007-04-02 12:30:00,662.849,663.134,662.394,663.064,62000.0
2007-04-02 12:45:00,663.06,663.139,662.523,662.568,55420.0
2007-04-02 13:00:00,662.582,662.627,661.062,661.759,69670.0
2007-04-02 13:15:00,661.917,661.972,660.699,660.991,61710.0
2007-04-02 13:30:00,661.039,661.704,660.962,661.554,60530.0
2007-04-02 13:45:00,661.648,662.369,661.414,661.931,64176.0
2007-04-02 14:00:00,661.969,662.509,661.745,662.056,75240.0
2007-04-02 14:15:00,662.072,662.66,660.325,660.401,60440.0
2007-04-02 14:30:00,660.403,660.499,658.3,658.527,61530.0
2007-04-02 14:45:00,658.72,659.583,658.446,659.003,64740.0
2007-04-02 15:00:00,658.866,659.394,657.926,659.394,75300.0
2007-04-02 15:15:00,659.333,660.242,659.08,659.537,85130.0
2007-04-02 15:30:00,659.473,659.649,657.372,658.919,63520.0
2007-04-02 15:45:00,658.861,658.861,657.417,657.773,67280.0
2007-04-02 16:00:00,657.897,658.955,657.386,658.767,65930.0
2007-04-02 16:15:00,658.779,658.817,655.929,656.118,71880.0
2007-04-02 16:30:00,656.196,657.499,656.105,657.002,64560.0
2007-04-02 16:45:00,656.981,658.664,656.621,658.169,70270.0
2007-04-02 17:00:00,658.179,658.674,657.82,658.0,96580.0
2007-04-02 17:15:00,658.121,660.272,657.614,659.927,93670.0
2007-04-02 17:30:00,659.917,660.314,659.47,659.921,87290.0
2007-04-02 17:45:00,659.695,660.239,659.288,659.686,103310.0
2007-04-02 18:00:00,659.638,659.793,658.796,659.742,73140.0
2007-04-02 18:15:00,659.667,661.239,659.027,661.005,82640.0
2007-04-02 18:30:00,661.115,662.06,660.877,661.568,65500.0
2007-04-02 18:45:00,661.562,663.385,661.253,662.83,82760.0
2007-04-02 19:00:00,662.7,664.314,662.57,664.215,85770.0
2007-04-02 19:15:00,664.115,665.448,663.736,665.448,75920.0
2007-04-02 19:30:00,665.403,665.952,664.27,664.339,71460.0
2007-04-02 19:45:00,664.281,664.786,663.858,664.205,69100.0
2007-04-02 20:00:00,664.309,665.513,664.126,665.36,64010.0
2007-04-02 20:15:00,665.247,665.247,662.782,662.969,68780.0
2007-04-02 20:30:00,663.036,663.642,662.904,663.372,66560.0
2007-04-02 20:45:00,663.241,663.753,663.024,663.586,52640.0
2007-04-02 21:00:00,663.84,664.139,663.579,663.978,65850.0
2007-04-02 21:15:00,663.992,664.356,663.879,664.162,52390.0
2007-04-02 21:30:00,664.048,664.141,663.449,663.639,33240.0
2007-04-02 21:45:00,663.803,664.244,663.623,663.671,44960.0
2007-04-02 22:00:00,663.545,663.817,663.399,663.691,49340.0
2007-04-02 22:15:00,663.759,663.783,663.077,663.616,45700.0
2007-04-02 22:30:00,663.486,663.679,663.102,663.102,47990.0
2007-04-02 22:45:00,663.078,663.589,662.948,663.493,38800.0
2007-04-02 23:00:00,663.483,663.658,663.087,663.119,28550.0
2007-04-02 23:15:00,663.216,663.5,663.066,663.22,25150.0
2007-04-02 23:30:00,663.192,663.314,663.084,663.138,18490.0
2007-04-02 23:45:00,663.19,663.4,663.087,663.138,22150.0
2007-04-03 00:00:00,663.5,663.965,663.143,663.665,37026.0
2007-04-03 00:15:00,663.664,663.697,663.122,663.305,29280.0
2007-04-03 00:30:00,663.381,663.569,663.347,663.443,23140.0
2007-04-03 00:45:00,663.519,663.633,663.339,663.559,27850.0
2007-04-03 01:00:00,663.465,663.703,663.294,663.449,34619.0
2007-04-03 01:15:00,663.566,663.975,663.467,663.82,43241.0
2007-04-03 01:30:00,663.89,664.198,663.547,664.014,46420.0
2007-04-03 01:45:00,664.076,664.118,662.94,663.129,40619.0
2007-04-03 02:00:00,663.097,663.22,661.945,662.594,89610.0
2007-04-03 02:15:00,662.248,662.845,661.878,662.048,72820.0
2007-04-03 02:30:00,662.648,663.47,662.023,663.147,66580.0
2007-04-03 02:45:00,663.197,663.697,662.475,663.348,79630.0
2007-04-03 03:00:00,663.295,663.295,662.272,663.069,65050.0
2007-04-03 03:15:00,662.722,663.398,662.348,663.22,61020.0
2007-04-03 03:30:00,663.319,663.832,662.572,663.498,55080.0
2007-04-03 03:45:00,663.522,663.623,662.78,663.03,60150.0
2007-04-03 04:00:00,663.245,663.77,662.982,663.597,43740.0
2007-04-03 04:15:00,663.447,663.898,662.947,663.644,42740.0
2007-04-03 04:30:00,663.694,663.956,663.02,663.494,54330.0
2007-04-03 04:45:00,663.507,663.648,662.897,663.323,38050.0
2007-04-03 05:00:00,662.973,664.045,662.973,663.313,64840.0
2007-04-03 05:15:00,663.397,663.594,662.847,663.422,63040.0
2007-04-03 05:30:00,663.644,663.76,662.597,662.97,73910.0
2007-04-03 05:45:00,663.22,663.822,662.773,663.423,74020.0
2007-04-03 06:00:00,664.17,664.294,663.123,663.448,77260.0
2007-04-03 06:15:00,663.869,664.303,663.279,664.197,71450.0
2007-04-03 06:30:00,664.248,664.42,663.497,664.37,66530.0
2007-04-03 06:45:00,664.347,664.633,663.548,664.483,75010.0
2007-04-03 07:00:00,664.022,664.47,663.572,664.248,62970.0
2007-04-03 07:15:00,664.347,664.77,663.648,664.523,66840.0
2007-04-03 07:30:00,664.495,664.797,663.873,664.123,69570.0
2007-04-03 07:45:00,664.547,664.67,663.67,664.448,59380.0
2007-04-03 08:00:00,664.298,664.52,663.37,663.947,67080.0
2007-04-03 08:15:00,663.847,664.322,663.198,664.113,71510.0
2007-04-03 08:30:00,664.169,664.197,663.103,663.798,67130.0
2007-04-03 08:45:00,663.898,663.898,662.698,662.845,74370.0
2007-04-03 09:00:00,663.269,664.147,662.795,663.748,85600.0
2007-04-03 09:15:00,663.998,665.045,663.448,664.745,72240.0
2007-04-03 09:30:00,664.648,665.12,663.873,664.398,89830.0
2007-04-03 09:45:00,664.32,664.581,663.457,664.247,85050.0
2007-04-03 10:00:00,664.195,664.72,663.623,664.57,93640.0
2007-04-03 10:15:00,664.303,665.02,663.997,664.197,77670.0
2007-04-03 10:30:00,664.597,664.959,663.998,664.294,84850.0
2007-04-03 10:45:00,664.769,664.969,663.682,664.298,87180.0
2007-04-03 11:00:00,664.322,664.57,662.898,663.395,94480.0
2007-04-03 11:15:00,663.495,663.947,662.46,663.197,80400.0
2007-04-03 11:30:00,663.248,663.547,662.357,663.32,96670.0
2007-04-03 11:45:00,663.347,663.848,662.247,663.42,85940.0
2007-04-03 12:00:00,663.498,663.647,662.147,662.447,73360.0
2007-04-03 12:15:00,663.098,663.148,661.547,662.219,69830.0
2007-04-03 12:30:00,661.997,662.77,661.547,662.123,94660.0
2007-04-03 12:45:00,662.12,663.12,661.645,662.448,82160.0
2007-04-03 13:00:00,663.11,663.148,661.77,662.698,93170.0
2007-04-03 13:15:00,662.595,662.847,661.198,661.82,84230.0
2007-04-03 13:30:00,661.873,662.998,661.398,662.773,80870.0
2007-04-03 13:45:00,662.92,663.148,661.419,663.013,90660.0
2007-04-03 14:00:00,662.323,663.57,662.248,663.147,92770.0
2007-04-03 14:15:00,663.122,663.948,661.548,663.497,84720.0
2007-04-03 14:30:00,663.247,663.495,661.948,661.95,84500.0
2007-04-03 14:45:00,662.122,663.626,661.398,663.52,95410.0
2007-04-03 15:00:00,663.298,663.647,661.57,662.722,69150.0
2007-04-03 15:15:00,662.797,663.62,661.754,663.198,71890.0
2007-04-03 15:30:00,663.03,666.92,662.377,665.716,77430.0
2007-04-03 15:45:00,665.698,665.972,663.448,664.422,70990.0
2007-04-03 16:00:00,664.47,664.52,662.653,663.347,71080.0
2007-04-03 16:15:00,663.497,663.984,662.253,663.372,76920.0
2007-04-03 16:30:00,663.422,663.998,662.62,663.198,66858.0
2007-04-03 16:45:00,663.32,666.888,662.877,666.869,73340.0
2007-04-03 17:00:00,666.82,667.57,665.122,666.048,71250.0
2007-04-03 17:15:00,666.147,666.398,664.598,666.07,69400.0
2007-04-03 17:30:00,665.998,666.622,664.922,665.922,66760.0
2007-04-03 17:45:00,665.948,667.27,665.57,666.498,61550.0
2007-04-03 18:00:00,666.148,666.619,664.645,665.983,64900.0
2007-04-03 18:15:00,665.948,666.42,664.923,665.447,56070.0
2007-04-03 18:30:00,665.57,665.697,664.045,664.92,52460.0
2007-04-03 18:45:00,664.122,666.17,664.048,665.772,61076.0
2007-04-03 19:00:00,665.944,666.173,664.747,665.897,78229.0
2007-04-03 19:15:00,665.948,665.948,663.47,664.122,63730.0
2007-04-03 19:30:00,663.47,665.395,663.47,665.32,79009.0
2007-04-03 19:45:00,665.37,665.648,663.82,664.045,65260.0
2007-04-03 20:00:00,664.397,664.545,662.752,663.983,53080.0
2007-04-03 20:15:00,663.698,664.57,662.898,663.748,59400.0
2007-04-03 20:30:00,663.247,663.932,662.822,663.047,38500.0
2007-04-03 20:45:00,663.719,663.92,662.847,663.823,35030.0
2007-04-03 21:00:00,663.844,663.844,663.322,663.748,47230.0
2007-04-03 21:15:00,663.47,664.499,663.47,664.148,65590.0
2007-04-03 21:30:00,664.198,664.375,663.92,664.298,48300.0
2007-04-03 21:45:00,664.211,664.42,663.722,664.12,53030.0
2007-04-03 22:00:00,664.073,664.51,663.523,663.847,43380.0
2007-04-03 22:15:00,663.772,663.894,663.347,663.87,31960.0
2007-04-03 22:30:00,663.82,663.931,663.222,663.444,29350.0
2007-04-03 22:45:00,663.72,663.826,663.307,663.804,40590.0
2007-04-03 23:00:00,663.597,664.02,663.345,663.72,31200.0
2007-04-03 23:15:00,663.747,663.898,663.207,663.619,25590.0
2007-04-03 23:30:00,663.523,664.0,663.518,663.523,35190.0
2007-04-03 23:45:00,663.547,663.645,663.533,663.618,19920.0
2007-04-04 00:00:00,664.198,665.02,663.723,663.923,41550.0
2007-04-04 00:15:00,664.019,664.415,663.507,664.019,18750.0
2007-04-04 00:30:00,663.923,664.244,663.647,664.048,29890.0
2007-04-04 00:45:00,663.798,664.014,663.569,663.698,37170.0
2007-04-04 01:00:00,663.998,663.998,663.391,663.748,45680.0
2007-04-04 01:15:00,663.82,663.869,662.923,662.923,48710.0
2007-04-04 01:30:00,663.32,663.648,662.998,663.36,58200.0
2007-04-04 01:45:00,663.22,663.47,662.807,663.148,57160.0
2007-04-04 02:00:00,663.448,664.098,662.795,663.97,62100.0
2007-04-04 02:15:00,664.01,664.01,662.807,663.72,48830.0
2007-04-04 02:30:00,663.673,664.07,662.922,663.898,40050.0
2007-04-04 02:45:00,663.848,664.098,663.107,663.698,35160.0
2007-04-04 03:00:00,663.398,664.52,663.398,664.148,46750.0
2007-04-04 03:15:00,664.098,664.723,663.32,664.723,56452.0
2007-04-04 03:30:00,664.407,664.698,663.722,664.42,43460.0
2007-04-04 03:45:00,664.5,664.797,663.407,663.698,48700.0
2007-04-04 04:00:00,664.248,664.447,663.672,664.447,28850.0
2007-04-04 04:15:00,664.513,664.56,663.37,663.573,50320.0
2007-04-04 04:30:00,664.148,664.4,663.248,664.147,49210.0
2007-04-04 04:45:00,664.298,664.37,663.507,663.673,23343.0
2007-04-04 05:00:00,664.247,664.37,664.045,664.22,43860.0
2007-04-04 05:15:00,664.145,664.544,663.322,664.27,38160.0
2007-04-04 05:30:00,664.17,664.42,663.345,664.322,40340.0
2007-04-04 05:45:00,664.347,664.66,663.522,664.103,45490.0
2007-04-04 06:00:00,664.57,665.094,663.972,664.661,43890.0
2007-04-04 06:15:00,664.502,665.347,664.047,664.998,51820.0
2007-04-04 06:30:00,665.148,665.36,663.973,664.57,69480.0
2007-04-04 06:45:00,664.348,664.845,663.898,664.294,50210.0
2007-04-04 07:00:00,664.244,664.848,663.747,664.719,47690.0
2007-04-04 07:15:00,664.647,664.848,663.547,664.697,42860.0
2007-04-04 07:30:00,664.698,664.87,663.722,663.745,54750.0
2007-04-04 07:45:00,664.683,664.811,663.822,664.157,52350.0
2007-04-04 08:00:00,664.623,664.697,663.497,663.92,61066.0
2007-04-04 08:15:00,664.12,664.472,663.126,664.37,75790.0
2007-04-04 08:30:00,664.372,664.82,663.545,664.748,60760.0
2007-04-04 08:45:00,664.597,665.02,663.995,664.994,87720.0
2007-04-04 09:00:00,664.822,665.998,664.17,665.522,91070.0
2007-04-04 09:15:00,665.82,665.82,664.919,665.37,85320.0
2007-04-04 09:30:00,665.497,665.893,664.973,665.798,89370.0
2007-04-04 09:45:00,665.783,665.919,665.044,665.498,94910.0
2007-04-04 10:00:00,665.548,665.997,664.647,665.098,85810.0
2007-04-04 10:15:00,664.622,665.52,664.622,665.398,76680.0
2007-04-04 10:30:00,665.37,665.445,664.522,665.047,81150.0
2007-04-04 10:45:00,665.048,665.347,664.423,665.02,85250.0
2007-04-04 11:00:00,664.569,665.797,664.523,665.32,75990.0
2007-04-04 11:15:00,665.648,665.92,664.597,665.122,79860.0
2007-04-04 11:30:00,665.072,665.648,664.598,665.347,84830.0
2007-04-04 11:45:00,665.297,665.647,664.547,665.47,74050.0
2007-04-04 12:00:00,665.322,665.997,664.973,665.748,61810.0
2007-04-04 12:15:00,665.916,666.513,665.348,666.38,75530.0
2007-04-04 12:30:00,666.448,666.448,665.297,665.297,58820.0
2007-04-04 12:45:00,665.772,666.947,665.323,666.298,63950.0
2007-04-04 13:00:00,665.72,666.326,665.323,665.872,83980.0
2007-04-04 13:15:00,666.02,666.47,665.247,665.247,76150.0
2007-04-04 13:30:00,665.997,665.997,664.797,665.522,76750.0
2007-04-04 13:45:00,665.697,666.498,665.047,665.623,76060.0
2007-04-04 14:00:00,666.213,666.573,665.422,666.22,88440.0
2007-04-04 14:15:00,666.123,666.92,665.177,666.173,76140.0
2007-04-04 14:30:00,666.12,666.319,664.652,665.645,77310.0
2007-04-04 14:45:00,665.698,670.245,665.062,670.16,96040.0
2007-04-04 15:00:00,669.448,675.269,668.847,670.676,85280.0
2007-04-04 15:15:00,670.462,671.898,668.122,671.197,98850.0
2007-04-04 15:30:00,671.219,671.648,669.497,671.298,76230.0
2007-04-04 15:45:00,671.447,673.047,670.898,671.048,74310.0
2007-04-04 16:00:00,671.42,672.345,670.798,672.247,71913.0
2007-04-04 16:15:00,671.77,673.945,671.622,673.248,72587.0
2007-04-04 16:30:00,673.698,674.597,672.694,673.275,75268.0
2007-04-04 16:45:00,673.495,674.07,672.297,673.122,73556.0
2007-04-04 17:00:00,673.198,673.87,672.42,672.469,74200.0
2007-04-04 17:15:00,672.594,673.894,671.607,671.797,74370.0
2007-04-04 17:30:00,671.797,673.448,671.647,673.003,65950.0
2007-04-04 17:45:00,672.72,673.398,672.022,672.595,80680.0
2007-04-04 18:00:00,672.497,673.745,672.228,673.47,81460.0
2007-04-04 18:15:00,673.348,673.897,672.753,673.348,85910.0
2007-04-04 18:30:00,673.295,674.52,672.698,674.298,62280.0
2007-04-04 18:45:00,674.148,674.448,672.77,673.469,76360.0
2007-04-04 19:00:00,673.395,673.736,671.847,672.648,73275.0
2007-04-04 19:15:00,672.548,673.272,671.052,672.119,95026.0
2007-04-04 19:30:00,672.063,673.119,671.048,672.097,74706.0
2007-04-04 19:45:00,672.747,672.897,671.92,672.819,87935.0
2007-04-04 20:00:00,672.848,672.87,671.797,672.647,58300.0
2007-04-04 20:15:00,672.523,673.172,671.578,672.345,67270.0
2007-04-04 20:30:00,672.723,673.52,672.17,672.828,66880.0
2007-04-04 20:45:00,673.248,673.866,672.463,673.422,53350.0
2007-04-04 21:00:00,673.283,673.92,673.007,673.597,49180.0
2007-04-04 21:15:00,673.57,673.832,673.223,673.697,36480.0
2007-04-04 21:30:00,673.847,673.946,673.419,673.469,52420.0
2007-04-04 21:45:00,673.748,673.895,673.314,673.698,57040.0
2007-04-04 22:00:00,673.423,673.944,672.847,673.62,55770.0
2007-04-04 22:15:00,673.62,673.798,673.347,673.744,37370.0
2007-04-04 22:30:00,673.672,673.828,673.327,673.327,49480.0
2007-04-04 22:45:00,673.57,673.797,673.247,673.573,34980.0
2007-04-04 23:00:00,673.523,673.869,673.417,673.707,24660.0
2007-04-04 23:15:00,673.494,674.12,673.347,673.784,35110.0
2007-04-04 23:30:00,673.712,673.87,673.698,673.737,29450.0
2007-04-04 23:45:00,673.788,673.83,673.712,673.747,14330.0
2007-04-05 00:00:00,673.73,674.508,673.07,674.147,47740.0
2007-04-05 00:15:00,674.0,674.284,673.3,673.609,36410.0
2007-04-05 00:30:00,673.8,674.0,673.498,673.9,30770.0
2007-04-05 00:45:00,673.609,674.1,673.47,674.0,25900.0
2007-04-05 01:00:00,673.9,674.209,673.742,674.022,37500.0
2007-04-05 01:15:00,673.997,674.208,673.647,674.098,47380.0
2007-04-05 01:30:00,674.148,674.217,673.423,673.998,65550.0
2007-04-05 01:45:00,673.994,674.26,673.513,673.597,76810.0
2007-04-05 02:00:00,673.62,674.048,672.58,672.844,73230.0
2007-04-05 02:15:00,673.098,673.195,672.147,672.447,75480.0
2007-04-05 02:30:00,672.869,673.146,672.22,672.619,41470.0
2007-04-05 02:45:00,673.048,673.239,672.348,672.745,50590.0
2007-04-05 03:00:00,673.147,673.447,672.519,673.169,45980.0
2007-04-05 03:15:00,672.822,673.141,672.197,672.347,57310.0
2007-04-05 03:30:00,672.319,672.897,671.773,672.52,75140.0
2007-04-05 03:45:00,672.598,673.12,671.972,672.53,63260.0
2007-04-05 04:00:00,672.644,673.147,672.128,672.587,45130.0
2007-04-05 04:15:00,673.047,673.323,672.47,672.62,56770.0
2007-04-05 04:30:00,673.22,673.295,672.047,672.194,45920.0
2007-04-05 04:45:00,672.198,672.744,671.882,672.523,36080.0
2007-04-05 05:00:00,672.722,672.97,672.147,672.698,37830.0
2007-04-05 05:15:00,672.647,673.197,672.147,672.822,58130.0
2007-04-05 05:30:00,672.894,673.004,672.172,672.823,51350.0
2007-04-05 05:45:00,672.798,672.945,671.795,671.873,53190.0
2007-04-05 06:00:00,671.97,672.42,671.27,671.948,48280.0
2007-04-05 06:15:00,671.669,672.253,671.37,671.827,48090.0
2007-04-05 06:30:00,672.147,672.298,671.447,672.17,42260.0
2007-04-05 06:45:00,671.62,672.32,671.466,671.733,48288.0
2007-04-05 07:00:00,671.722,672.451,671.472,671.657,44300.0
2007-04-05 07:15:00,671.698,672.347,671.557,671.663,41180.0
2007-04-05 07:30:00,671.695,672.77,671.672,671.973,47670.0
2007-04-05 07:45:00,672.4,672.67,671.673,672.298,46980.0
2007-04-05 08:00:00,671.769,672.598,671.698,672.447,65570.0
2007-04-05 08:15:00,672.447,672.72,671.472,671.813,55930.0
2007-04-05 08:30:00,672.019,673.197,671.647,672.848,65650.0
2007-04-05 08:45:00,672.948,673.194,672.247,672.345,62370.0
2007-04-05 09:00:00,673.069,673.155,671.798,671.798,61740.0
2007-04-05 09:15:00,672.298,672.464,671.597,671.695,46090.0
2007-04-05 09:30:00,672.222,672.77,671.648,672.617,62060.0
2007-04-05 09:45:00,672.297,673.011,672.198,672.508,66110.0
2007-04-05 10:00:00,672.895,673.247,672.294,672.43,78780.0
2007-04-05 10:15:00,672.503,673.298,672.298,672.497,64580.0
2007-04-05 10:30:00,672.767,673.46,672.472,673.244,52630.0
2007-04-05 10:45:00,673.169,673.272,672.022,672.898,71440.0
2007-04-05 11:00:00,672.895,673.048,671.998,672.645,70080.0
2007-04-05 11:15:00,671.972,672.745,671.848,672.447,63640.0
2007-04-05 11:30:00,672.498,673.098,671.523,671.82,74570.0
2007-04-05 11:45:00,672.247,672.67,671.455,672.52,75430.0
2007-04-05 12:00:00,672.498,672.572,671.548,671.747,52080.0
2007-04-05 12:15:00,671.648,673.17,671.648,673.019,49450.0
2007-04-05 12:30:00,672.947,673.097,671.898,672.573,70371.0
2007-04-05 12:45:00,672.72,672.95,671.948,672.198,61330.0
2007-04-05 13:00:00,672.91,672.91,671.972,672.098,67630.0
2007-04-05 13:15:00,672.645,673.198,672.048,673.17,71040.0
2007-04-05 13:30:00,673.173,673.319,671.945,672.423,65990.0
2007-04-05 13:45:00,673.22,673.648,672.12,673.513,72440.0
2007-04-05 14:00:00,673.273,673.354,672.045,672.397,66720.0
2007-04-05 14:15:00,672.922,673.07,671.098,672.147,68200.0
2007-04-05 14:30:00,672.247,673.398,670.948,673.248,69140.0
2007-04-05 14:45:00,673.122,673.673,672.023,672.97,77570.0
2007-04-05 15:00:00,672.948,674.144,672.148,673.772,78140.0
2007-04-05 15:15:00,673.847,675.598,673.32,674.148,79970.0
2007-04-05 15:30:00,674.88,675.148,672.897,673.966,90250.0
2007-04-05 15:45:00,673.848,674.548,673.12,674.072,81400.0
2007-04-05 16:00:00,674.02,674.12,672.247,673.497,87690.0
2007-04-05 16:15:00,673.497,673.948,672.44,673.572,93130.0
2007-04-05 16:30:00,673.522,675.27,672.922,674.748,91380.0
2007-04-05 16:45:00,674.77,675.082,673.747,674.669,92060.0
2007-04-05 17:00:00,674.72,675.198,673.747,674.348,103820.0
2007-04-05 17:15:00,673.697,674.922,673.245,674.57,79790.0
2007-04-05 17:30:00,674.598,674.798,672.022,672.622,79320.0
2007-04-05 17:45:00,672.848,673.898,672.069,673.297,87940.0
2007-04-05 18:00:00,673.298,674.495,672.87,673.583,79210.0
2007-04-05 18:15:00,673.998,674.47,673.247,673.997,70020.0
2007-04-05 18:30:00,673.92,674.12,672.845,673.67,71530.0
2007-04-05 18:45:00,673.672,674.069,672.745,673.522,70710.0
2007-04-05 19:00:00,673.294,674.223,672.969,673.947,90681.0
2007-04-05 19:15:00,673.831,674.237,672.723,673.922,61770.0
2007-04-05 19:30:00,674.02,674.07,672.923,673.42,81810.0
2007-04-05 19:45:00,673.22,674.336,672.923,674.173,70220.0
2007-04-05 20:00:00,674.08,674.283,673.27,674.283,74442.0
2007-04-05 20:15:00,673.82,674.473,673.023,674.198,61541.0
2007-04-05 20:30:00,674.247,674.447,673.398,674.347,50702.0
2007-04-05 20:45:00,673.919,674.476,673.545,674.398,37946.0
2007-04-05 21:00:00,674.345,674.348,673.518,674.345,19236.0
2007-04-05 21:15:00,674.07,674.637,673.947,674.548,29879.0
2007-04-05 21:30:00,674.494,674.587,673.997,674.272,23857.0
2007-04-05 21:45:00,674.311,674.57,674.1,674.47,20101.0
2007-04-05 22:00:00,674.123,674.52,674.022,674.247,36360.0
2007-04-05 22:15:00,674.272,674.62,674.11,674.52,22360.0
2007-04-05 22:30:00,674.27,674.697,674.106,674.448,33580.0
2007-04-05 22:45:00,674.57,674.57,673.947,674.397,62170.0
2007-04-05 23:00:00,674.045,674.62,674.045,674.494,45730.0
2007-04-05 23:15:00,674.397,674.641,673.8,674.518,37930.0
2007-04-05 23:30:00,674.518,674.628,674.423,674.505,19880.0
2007-04-05 23:45:00,674.508,674.57,674.401,674.498,29720.0
2007-04-06 00:00:00,674.0,674.54,674.0,674.508,38935.0
2007-04-06 00:15:00,674.432,674.584,673.607,673.617,28570.0
2007-04-06 00:30:00,673.73,674.22,673.507,673.598,51161.0
2007-04-06 00:45:00,674.198,674.369,673.622,673.888,22010.0
2007-04-06 01:00:00,673.888,673.933,673.5,673.878,24520.0
2007-04-06 01:15:00,673.878,674.32,673.845,674.218,18710.0
2007-04-06 01:30:00,674.24,674.244,674.088,674.208,16478.0
2007-04-06 01:45:00,674.23,674.354,674.111,674.218,30030.0
2007-04-06 02:00:00,674.214,674.32,673.933,674.023,30764.0
2007-04-06 02:15:00,673.944,674.026,672.6,673.454,37052.0
2007-04-06 02:30:00,673.447,673.498,673.171,673.228,28400.0
2007-04-06 02:45:00,673.246,673.291,672.802,672.802,22470.0
2007-04-06 03:00:00,672.87,672.87,672.523,672.56,18820.0
2007-04-06 03:15:00,672.472,672.8,672.372,672.8,15720.0
2007-04-06 03:30:00,672.553,673.0,672.473,672.52,37970.0
2007-04-06 03:45:00,672.61,673.0,672.489,672.656,27940.0
2007-04-06 04:00:00,672.591,673.5,672.591,672.877,39640.0
2007-04-06 04:15:00,673.035,673.28,672.982,673.28,36280.0
2007-04-06 04:30:00,673.287,673.629,673.1,673.1,32210.0
2007-04-06 04:45:00,673.463,673.614,673.1,673.547,23230.0
2007-04-06 05:00:00,673.548,673.565,673.1,673.518,24040.0
2007-04-06 05:15:00,673.525,673.624,673.377,673.527,43350.0
2007-04-06 05:30:00,673.452,673.603,673.1,673.453,38740.0
2007-04-06 05:45:00,673.527,673.7,673.1,673.432,55890.0
2007-04-06 06:00:00,673.409,673.633,673.353,673.353,46500.0
2007-04-06 06:15:00,673.421,673.484,673.137,673.142,23880.0
2007-04-06 06:30:00,673.159,673.216,672.963,673.095,17180.0
2007-04-06 06:45:00,673.095,673.5,672.898,672.898,56800.0
2007-04-06 07:00:00,672.951,673.157,672.912,673.028,16070.0
2007-04-06 07:15:00,673.028,673.094,672.988,673.05,15910.0
2007-04-06 07:30:00,673.1,673.1,672.68,672.712,36230.0
2007-04-06 07:45:00,672.787,673.2,672.688,672.809,46130.0
2007-04-06 08:00:00,673.4,673.4,672.776,673.25,31470.0
2007-04-06 08:15:00,673.171,673.335,672.814,672.882,39040.0
2007-04-06 08:30:00,672.8,672.845,672.552,672.83,38220.0
2007-04-06 08:45:00,672.762,673.328,672.762,673.328,35580.0
2007-04-06 09:00:00,673.313,673.538,673.259,673.41,16350.0
2007-04-06 09:15:00,673.9,673.9,673.4,673.48,29220.0
2007-04-06 09:30:00,673.498,673.9,673.479,673.6,17540.0
2007-04-06 09:45:00,673.482,673.9,673.407,673.57,21350.0
2007-04-06 10:00:00,673.67,673.7,673.411,673.7,35360.0
2007-04-06 10:15:00,673.407,673.721,673.407,673.497,22560.0
2007-04-06 10:30:00,673.9,673.9,673.443,673.482,28050.0
2007-04-06 10:45:00,673.555,673.657,673.448,673.547,19210.0
2007-04-06 11:00:00,673.547,673.654,673.431,673.57,40360.0
2007-04-06 11:15:00,673.473,673.9,673.449,673.463,20870.0
2007-04-06 11:30:00,673.51,673.7,673.456,673.558,29380.0
2007-04-06 11:45:00,673.558,673.652,673.44,673.487,36660.0
2007-04-06 12:00:00,673.462,673.9,673.395,673.9,35650.0
2007-04-06 12:15:00,673.508,673.607,673.443,673.547,32800.0
2007-04-06 12:30:00,673.472,673.678,673.472,673.483,11380.0
2007-04-06 12:45:00,673.554,673.687,673.455,673.498,15720.0
2007-04-06 13:00:00,673.497,673.598,673.46,673.495,9630.0
2007-04-06 13:15:00,673.577,673.9,673.438,673.544,27580.0
2007-04-06 13:30:00,673.497,673.644,673.391,673.498,15260.0
2007-04-06 13:45:00,673.545,673.63,673.44,673.57,16470.0
2007-04-06 14:00:00,673.563,674.1,673.46,673.509,29030.0
2007-04-06 14:15:00,673.51,673.7,673.442,673.545,33340.0
2007-04-06 14:30:00,673.495,674.0,673.495,673.9,19850.0
2007-04-06 14:45:00,673.548,673.625,673.454,673.545,22060.0
2007-04-06 15:00:00,673.645,673.645,673.455,673.601,27210.0
2007-04-06 15:15:00,673.61,673.67,673.483,673.489,34020.0
2007-04-06 15:30:00,673.505,673.668,673.368,673.508,41680.0
2007-04-06 15:45:00,673.508,673.7,673.442,673.563,33190.0
2007-04-06 16:00:00,673.457,673.634,673.335,673.538,44660.0
2007-04-06 16:15:00,673.61,673.626,673.46,673.569,33890.0
2007-04-06 16:30:00,673.519,673.7,673.453,673.497,40410.0
2007-04-06 16:45:00,673.547,673.658,673.443,673.519,29840.0
2007-04-06 17:00:00,673.58,673.655,673.452,673.497,33020.0
2007-04-06 17:15:00,673.473,673.616,673.413,673.53,28980.0
2007-04-06 17:30:00,673.53,673.9,673.487,673.9,13590.0
2007-04-06 17:45:00,673.7,673.7,673.472,673.482,26800.0
2007-04-06 18:00:00,673.643,673.9,673.428,673.9,39820.0
2007-04-06 18:15:00,673.53,673.711,673.457,673.483,24440.0
2007-04-06 18:30:00,673.557,673.573,673.452,673.558,20780.0
2007-04-06 18:45:00,673.558,673.574,673.444,673.487,19610.0
2007-04-06 19:00:00,673.463,673.665,673.404,673.487,29490.0
2007-04-06 19:15:00,673.488,673.611,673.452,673.594,26540.0
2007-04-06 19:30:00,673.472,673.7,673.42,673.507,34350.0
2007-04-06 19:45:00,673.57,673.605,673.447,673.472,19330.0
2007-04-06 20:00:00,673.473,673.7,673.295,673.537,36380.0
2007-04-06 20:15:00,673.534,673.671,673.44,673.56,29370.0
2007-04-06 20:30:00,673.462,673.714,673.431,673.538,34980.0
2007-04-06 20:45:00,673.537,673.6,673.445,673.6,33280.0
2007-04-06 21:00:00,673.48,673.617,673.338,673.538,22400.0
2007-04-06 21:15:00,673.574,673.616,673.472,673.498,29350.0
2007-04-06 21:30:00,673.497,673.689,673.447,673.472,22340.0
2007-04-06 21:45:00,673.569,673.593,673.387,673.387,16330.0
2007-04-06 22:00:00,673.485,673.671,673.446,673.472,18240.0
2007-04-06 22:15:00,673.569,673.617,673.402,673.56,20730.0
2007-04-06 22:30:00,673.559,673.6,673.392,673.397,16080.0
2007-04-06 22:45:00,673.544,673.606,673.441,673.57,16220.0
2007-04-08 23:00:00,673.497,673.668,673.245,673.245,17520.0
2007-04-08 23:15:00,673.215,673.301,673.067,673.189,18460.0
2007-04-08 23:30:00,673.315,673.315,673.067,673.067,17500.0
2007-04-08 23:45:00,673.24,673.298,672.97,672.97,16620.0
2007-04-09 00:00:00,673.058,673.304,673.019,673.132,17124.0
2007-04-09 00:15:00,673.157,673.6,673.065,673.179,22550.0
2007-04-09 00:30:00,673.208,673.279,673.067,673.067,9420.0
2007-04-09 00:45:00,673.167,673.227,672.709,672.747,26390.0
2007-04-09 01:00:00,672.661,672.746,672.486,672.543,10826.0
2007-04-09 01:15:00,672.617,672.655,671.5,671.547,49741.0
2007-04-09 01:30:00,671.634,672.12,671.483,671.652,54978.0
2007-04-09 01:45:00,671.711,672.448,671.675,672.395,43947.0
2007-04-09 02:00:00,672.212,672.335,671.377,671.609,62050.0
2007-04-09 02:15:00,671.474,671.882,671.05,671.337,76220.0
2007-04-09 02:30:00,671.255,671.964,670.578,671.964,79720.0
2007-04-09 02:45:00,671.834,671.834,670.987,671.659,63480.0
2007-04-09 03:00:00,671.612,671.901,670.373,671.591,68720.0
2007-04-09 03:15:00,671.778,671.887,671.123,671.123,39760.0
2007-04-09 03:30:00,671.355,671.62,670.905,671.38,70070.0
2007-04-09 03:45:00,671.257,671.394,670.055,671.146,62440.0
2007-04-09 04:00:00,671.071,671.267,670.692,671.117,39230.0
2007-04-09 04:15:00,670.988,671.178,670.734,671.088,36220.0
2007-04-09 04:30:00,671.139,671.343,670.573,671.201,53150.0
2007-04-09 04:45:00,671.15,671.321,670.506,670.795,45970.0
2007-04-09 05:00:00,670.699,671.28,670.162,670.928,43780.0
2007-04-09 05:15:00,671.055,671.266,670.221,670.863,34440.0
2007-04-09 05:30:00,670.902,671.246,670.085,670.748,35440.0
2007-04-09 05:45:00,670.927,670.985,669.903,670.44,49160.0
2007-04-09 06:00:00,670.169,670.771,669.632,670.347,51930.0
2007-04-09 06:15:00,670.289,670.517,669.209,670.49,57610.0
2007-04-09 06:30:00,670.566,671.072,670.196,670.726,37910.0
2007-04-09 06:45:00,670.68,670.852,669.508,670.567,51890.0
2007-04-09 07:00:00,670.666,671.045,670.076,670.742,57490.0
2007-04-09 07:15:00,670.61,671.122,669.873,670.662,60370.0
2007-04-09 07:30:00,670.794,671.21,670.539,671.098,66180.0
2007-04-09 07:45:00,671.017,671.296,670.492,671.131,48830.0
2007-04-09 08:00:00,670.82,671.682,670.675,671.559,46330.0
2007-04-09 08:15:00,671.405,671.524,670.356,670.9,47560.0
2007-04-09 08:30:00,671.072,671.135,670.475,670.559,48310.0
2007-04-09 08:45:00,670.653,671.42,670.643,670.957,55180.0
2007-04-09 09:00:00,670.963,671.313,670.645,670.861,77490.0
2007-04-09 09:15:00,671.006,671.657,671.006,671.206,74990.0
2007-04-09 09:30:00,671.195,671.896,671.157,671.7,73760.0
2007-04-09 09:45:00,671.621,672.258,671.404,672.053,76950.0
2007-04-09 10:00:00,671.941,672.309,671.572,672.309,75020.0
2007-04-09 10:15:00,672.251,672.314,671.662,672.117,73540.0
2007-04-09 10:30:00,672.024,672.348,671.776,671.932,70860.0
2007-04-09 10:45:00,672.001,672.211,671.42,671.661,63420.0
2007-04-09 11:00:00,671.524,671.839,671.298,671.839,56690.0
2007-04-09 11:15:00,671.796,671.994,671.246,671.472,57150.0
2007-04-09 11:30:00,671.705,672.013,671.172,671.936,62280.0
2007-04-09 11:45:00,671.83,672.07,671.335,671.886,59760.0
2007-04-09 12:00:00,671.931,672.289,671.397,672.084,55580.0
2007-04-09 12:15:00,672.004,672.805,671.715,672.544,51410.0
2007-04-09 12:30:00,672.529,672.727,671.822,672.36,55360.0
2007-04-09 12:45:00,672.351,672.928,672.054,672.857,48210.0
2007-04-09 13:00:00,672.827,673.109,672.172,673.017,53180.0
2007-04-09 13:15:00,672.916,673.392,672.249,673.271,75320.0
2007-04-09 13:30:00,673.278,673.798,672.655,673.221,52340.0
2007-04-09 13:45:00,673.114,673.715,672.991,673.563,49800.0
2007-04-09 14:00:00,673.474,674.305,673.013,673.443,59090.0
2007-04-09 14:15:00,673.419,674.713,673.161,674.243,50610.0
2007-04-09 14:30:00,674.211,674.59,673.675,674.328,54400.0
2007-04-09 14:45:00,674.361,674.839,673.674,673.858,54350.0
2007-04-09 15:00:00,673.969,675.416,673.611,675.333,60630.0
2007-04-09 15:15:00,675.343,675.668,674.618,675.483,57400.0
2007-04-09 15:30:00,675.496,675.496,674.517,675.076,57190.0
2007-04-09 15:45:00,674.999,675.775,674.288,675.212,57830.0
2007-04-09 16:00:00,675.376,676.448,674.88,676.28,63290.0
2007-04-09 16:15:00,676.191,676.428,675.781,676.12,61200.0
2007-04-09 16:30:00,676.162,676.402,675.382,675.625,58150.0
2007-04-09 16:45:00,675.864,676.019,675.379,675.717,63470.0
2007-04-09 17:00:00,675.733,677.227,675.494,676.984,89510.0
2007-04-09 17:15:00,676.938,677.255,676.327,676.413,74810.0
2007-04-09 17:30:00,676.298,677.042,676.096,676.947,84930.0
2007-04-09 17:45:00,676.966,676.966,675.423,675.455,85230.0
2007-04-09 18:00:00,675.638,675.84,675.078,675.35,65480.0
2007-04-09 18:15:00,675.328,675.978,674.902,675.759,59760.0
2007-04-09 18:30:00,675.566,675.735,673.88,674.272,66410.0
2007-04-09 18:45:00,674.079,674.079,672.133,673.114,66680.0
2007-04-09 19:00:00,673.134,673.134,670.608,671.517,66570.0
2007-04-09 19:15:00,671.579,672.118,670.716,671.462,70510.0
2007-04-09 19:30:00,671.654,672.642,671.466,671.471,70880.0
2007-04-09 19:45:00,671.497,672.237,671.135,671.796,70860.0
2007-04-09 20:00:00,671.967,672.255,670.282,670.93,63580.0
2007-04-09 20:15:00,670.985,671.795,670.147,671.002,69040.0
2007-04-09 20:30:00,671.137,671.751,670.502,670.929,66130.0
2007-04-09 20:45:00,671.049,671.462,670.501,671.192,67180.0
2007-04-09 21:00:00,671.163,671.655,671.06,671.56,62510.0
2007-04-09 21:15:00,671.564,672.612,671.446,672.283,54790.0
2007-04-09 21:30:00,672.159,672.604,671.999,671.999,49460.0
2007-04-09 21:45:00,672.017,672.567,671.93,672.395,67680.0
2007-04-09 22:00:00,672.502,672.574,671.172,671.204,58710.0
2007-04-09 22:15:00,671.137,671.568,670.886,671.031,59050.0
2007-04-09 22:30:00,671.112,671.112,670.596,670.87,73730.0
2007-04-09 22:45:00,670.914,671.136,670.53,670.621,66210.0
2007-04-09 23:00:00,670.573,671.212,670.444,670.786,56370.0
2007-04-09 23:15:00,670.749,670.973,670.7,670.854,40160.0
2007-04-09 23:30:00,670.843,670.926,670.768,670.856,22000.0
2007-04-09 23:45:00,670.799,670.947,670.74,670.748,33850.0
2007-04-10 00:00:00,670.811,671.395,670.792,671.257,52181.0
2007-04-10 00:15:00,671.245,671.764,671.12,671.692,51309.0
2007-04-10 00:30:00,671.657,671.73,671.222,671.299,40046.0
2007-04-10 00:45:00,671.268,671.792,671.147,671.497,47967.0
2007-04-10 01:00:00,671.426,671.593,670.921,671.222,20676.0
2007-04-10 01:15:00,671.168,671.488,670.922,670.968,31502.0
2007-04-10 01:30:00,670.96,672.12,670.897,671.736,42631.0
2007-04-10 01:45:00,671.912,672.122,671.521,672.094,40329.0
2007-04-10 02:00:00,671.794,672.2,670.398,671.32,85140.0
2007-04-10 02:15:00,671.198,671.534,670.423,671.47,67167.0
2007-04-10 02:30:00,671.42,672.197,670.845,671.422,60850.0
2007-04-10 02:45:00,671.997,672.345,671.27,672.023,56910.0
2007-04-10 03:00:00,672.398,672.645,671.698,672.561,72910.0
2007-04-10 03:15:00,671.945,673.248,671.945,673.069,69380.0
2007-04-10 03:30:00,673.119,674.074,672.323,673.32,78880.0
2007-04-10 03:45:00,674.07,674.698,673.32,674.198,78760.0
2007-04-10 04:00:00,674.323,674.769,673.622,673.692,76070.0
2007-04-10 04:15:00,674.022,674.548,673.42,674.397,67880.0
2007-04-10 04:30:00,674.498,674.997,673.77,674.923,71790.0
2007-04-10 04:45:00,674.411,675.198,674.045,674.598,63610.0
2007-04-10 05:00:00,674.647,674.945,673.947,674.72,80030.0
2007-04-10 05:15:00,674.52,675.12,673.897,674.82,81990.0
2007-04-10 05:30:00,674.222,674.919,673.823,673.995,69790.0
2007-04-10 05:45:00,674.797,675.12,674.002,674.335,76810.0
2007-04-10 06:00:00,674.522,675.17,673.897,674.822,88850.0
2007-04-10 06:15:00,674.82,675.022,673.997,674.57,63310.0
2007-04-10 06:30:00,674.569,674.598,673.723,673.798,61710.0
2007-04-10 06:45:00,673.795,674.647,673.723,673.972,76900.0
2007-04-10 07:00:00,674.5,674.945,673.848,674.638,76770.0
2007-04-10 07:15:00,674.698,674.997,673.823,674.748,64250.0
2007-04-10 07:30:00,674.82,675.448,673.997,675.32,68130.0
2007-04-10 07:45:00,675.222,675.27,674.348,674.52,66680.0
2007-04-10 08:00:00,674.423,675.348,674.398,675.22,66707.0
2007-04-10 08:15:00,675.148,675.47,674.323,675.248,68490.0
2007-04-10 08:30:00,674.647,676.51,674.447,676.198,72570.0
2007-04-10 08:45:00,676.248,676.398,675.547,676.12,63120.0
2007-04-10 09:00:00,676.148,676.27,675.048,675.048,71520.0
2007-04-10 09:15:00,675.548,676.57,675.37,676.13,69640.0
2007-04-10 09:30:00,676.198,676.772,675.498,676.772,69300.0
2007-04-10 09:45:00,676.722,676.948,675.598,676.395,71730.0
2007-04-10 10:00:00,676.295,676.548,675.498,675.995,77040.0
2007-04-10 10:15:00,675.997,676.498,675.316,676.397,79300.0
2007-04-10 10:30:00,676.269,676.471,675.555,676.222,68530.0
2007-04-10 10:45:00,676.263,676.341,675.611,675.897,77540.0
2007-04-10 11:00:00,676.023,676.198,675.022,675.62,75530.0
2007-04-10 11:15:00,675.423,676.272,674.942,676.072,78870.0
2007-04-10 11:30:00,675.77,676.495,675.597,676.258,73370.0
2007-04-10 11:45:00,675.698,676.547,675.472,675.937,77570.0
2007-04-10 12:00:00,675.572,676.62,675.269,676.447,69020.0
2007-04-10 12:15:00,676.57,676.833,675.797,676.047,65930.0
2007-04-10 12:30:00,676.648,677.12,675.997,676.448,59090.0
2007-04-10 12:45:00,676.297,677.02,676.098,676.897,62980.0
2007-04-10 13:00:00,676.422,677.12,675.298,676.197,71160.0
2007-04-10 13:15:00,676.045,676.348,675.245,675.394,79730.0
2007-04-10 13:30:00,676.037,676.995,675.448,676.647,72390.0
2007-04-10 13:45:00,676.745,676.87,675.7,676.57,81850.0
2007-04-10 14:00:00,676.713,677.448,675.997,677.419,69150.0
2007-04-10 14:15:00,676.797,679.647,676.623,678.995,70420.0
2007-04-10 14:30:00,678.248,679.497,677.847,678.62,110370.0
2007-04-10 14:45:00,679.22,681.47,678.495,679.495,84280.0
2007-04-10 15:00:00,680.32,680.797,678.845,680.301,62940.0
2007-04-10 15:15:00,679.747,680.448,678.522,679.848,77410.0
2007-04-10 15:30:00,679.495,679.719,677.272,679.048,60180.0
2007-04-10 15:45:00,678.998,679.27,676.398,677.463,75900.0
2007-04-10 16:00:00,677.447,678.67,676.595,677.398,60260.0
2007-04-10 16:15:00,677.12,678.797,676.87,677.719,65410.0
2007-04-10 16:30:00,677.872,678.97,676.572,676.947,59080.0
2007-04-10 16:45:00,677.563,678.748,676.795,678.319,57960.0
2007-04-10 17:00:00,678.269,678.67,676.672,677.397,57880.0
2007-04-10 17:15:00,677.423,678.97,676.422,678.347,62310.0
2007-04-10 17:30:00,678.548,678.948,677.528,678.298,55530.0
2007-04-10 17:45:00,677.831,678.597,677.47,678.072,58830.0
2007-04-10 18:00:00,678.283,678.797,677.548,678.647,46100.0
2007-04-10 18:15:00,678.62,678.82,677.697,678.605,45149.0
2007-04-10 18:30:00,678.447,678.447,677.544,678.248,44934.0
2007-04-10 18:45:00,678.197,678.614,676.944,677.773,45040.0
2007-04-10 19:00:00,677.823,678.083,676.523,677.247,61020.0
2007-04-10 19:15:00,677.372,677.52,675.497,676.794,62304.0
2007-04-10 19:30:00,676.372,677.248,675.648,676.997,55480.0
2007-04-10 19:45:00,676.848,677.097,675.969,676.722,52340.0
2007-04-10 20:00:00,676.57,677.072,675.497,676.487,57150.0
2007-04-10 20:15:00,676.947,677.298,675.497,676.32,66310.0
2007-04-10 20:30:00,676.398,677.098,676.07,676.348,51260.0
2007-04-10 20:45:00,677.072,677.244,676.28,677.244,44159.0
2007-04-10 21:00:00,676.845,677.17,676.652,676.908,37480.0
2007-04-10 21:15:00,676.944,677.134,676.698,677.048,50460.0
2007-04-10 21:30:00,676.748,677.453,676.722,677.245,58290.0
2007-04-10 21:45:00,677.247,677.526,677.007,677.498,64750.0
2007-04-10 22:00:00,677.245,677.522,676.998,677.172,52640.0
2007-04-10 22:15:00,677.169,677.395,676.723,677.27,45100.0
2007-04-10 22:30:00,677.257,677.47,677.023,677.398,29910.0
2007-04-10 22:45:00,677.248,677.66,676.997,677.32,52520.0
2007-04-10 23:00:00,677.247,677.247,676.194,676.595,58040.0
2007-04-10 23:15:00,676.947,676.947,676.447,676.447,26710.0
2007-04-10 23:30:00,676.548,676.617,676.447,676.447,11220.0
2007-04-10 23:45:00,676.547,676.636,676.437,676.587,22760.0
2007-04-11 00:00:00,676.513,677.169,676.513,676.747,45457.0
2007-04-11 00:15:00,677.147,677.447,676.708,676.972,47920.0
2007-04-11 00:30:00,676.647,676.994,676.532,676.898,29290.0
2007-04-11 00:45:00,676.522,677.067,676.522,676.822,44410.0
2007-04-11 01:00:00,676.934,676.988,676.423,676.795,41010.0
2007-04-11 01:15:00,676.597,677.024,676.198,676.497,77340.0
2007-04-11 01:30:00,676.834,677.048,676.37,676.673,71890.0
2007-04-11 01:45:00,676.82,677.27,676.448,677.148,56980.0
2007-04-11 02:00:00,677.097,677.594,676.123,677.32,57880.0
2007-04-11 02:15:00,676.773,678.144,676.773,676.934,61690.0
2007-04-11 02:30:00,677.447,677.498,675.797,676.027,64600.0
2007-04-11 02:45:00,675.995,676.447,674.997,675.723,62070.0
2007-04-11 03:00:00,675.047,676.347,675.047,675.622,53980.0
2007-04-11 03:15:00,675.498,676.498,675.247,675.997,45360.0
2007-04-11 03:30:00,675.822,676.322,674.798,674.997,52690.0
2007-04-11 03:45:00,675.598,675.598,674.294,674.673,51040.0
2007-04-11 04:00:00,675.147,676.17,674.447,676.17,65800.0
2007-04-11 04:15:00,675.897,676.198,675.047,675.248,51600.0
2007-04-11 04:30:00,675.697,676.148,674.947,675.747,47860.0
2007-04-11 04:45:00,675.845,676.02,675.072,675.747,57480.0
2007-04-11 05:00:00,675.77,676.145,675.348,676.048,50390.0
2007-04-11 05:15:00,676.048,676.23,675.348,675.797,47660.0
2007-04-11 05:30:00,675.82,675.953,674.697,675.519,43910.0
2007-04-11 05:45:00,675.62,676.597,674.822,676.445,62090.0
2007-04-11 06:00:00,676.128,676.87,675.627,676.148,62220.0
2007-04-11 06:15:00,676.298,676.695,675.622,676.398,70060.0
2007-04-11 06:30:00,676.348,676.647,675.797,676.584,51520.0
2007-04-11 06:45:00,676.298,676.586,675.695,676.02,51490.0
2007-04-11 07:00:00,676.594,676.972,676.077,676.748,55260.0
2007-04-11 07:15:00,676.82,677.42,676.252,677.098,55230.0
2007-04-11 07:30:00,677.12,677.172,675.597,676.397,76820.0
2007-04-11 07:45:00,675.937,676.42,675.245,675.57,59460.0
2007-04-11 08:00:00,675.472,676.77,675.472,676.248,57960.0
2007-04-11 08:15:00,676.747,677.295,675.947,676.172,61780.0
2007-04-11 08:30:00,676.694,677.069,675.923,676.722,63680.0
2007-04-11 08:45:00,676.747,677.283,676.007,676.273,70010.0
2007-04-11 09:00:00,676.623,677.247,676.147,677.047,77490.0
2007-04-11 09:15:00,677.148,677.498,676.573,677.397,68310.0
2007-04-11 09:30:00,677.305,677.37,676.397,677.37,77440.0
2007-04-11 09:45:00,676.697,677.432,676.544,676.833,76630.0
2007-04-11 10:00:00,677.322,677.648,676.698,676.931,74620.0
2007-04-11 10:15:00,677.498,677.948,676.728,677.698,64810.0
2007-04-11 10:30:00,677.747,678.298,676.92,677.723,82110.0
2007-04-11 10:45:00,677.797,677.948,676.947,677.769,69270.0
2007-04-11 11:00:00,677.719,678.283,677.097,677.563,63410.0
2007-04-11 11:15:00,678.047,678.795,677.572,678.522,58370.0
2007-04-11 11:30:00,678.719,679.22,677.87,677.97,59420.0
2007-04-11 11:45:00,678.598,678.97,677.798,678.547,60950.0
2007-04-11 12:00:00,678.863,679.395,678.022,678.248,68440.0
2007-04-11 12:15:00,678.998,679.119,677.922,678.545,57160.0
2007-04-11 12:30:00,678.598,678.719,677.448,678.097,76810.0
2007-04-11 12:45:00,678.251,678.32,677.198,678.02,58050.0
2007-04-11 13:00:00,677.745,678.348,677.247,678.22,68430.0
2007-04-11 13:15:00,677.92,678.322,676.82,677.248,98480.0
2007-04-11 13:30:00,677.745,678.42,677.022,678.147,66670.0
2007-04-11 13:45:00,677.919,678.67,677.448,677.813,59800.0
2007-04-11 14:00:00,678.52,678.598,677.222,678.145,77080.0
2007-04-11 14:15:00,677.597,679.17,676.92,678.837,69140.0
2007-04-11 14:30:00,678.744,678.797,677.245,677.945,72970.0
2007-04-11 14:45:00,677.947,678.469,676.997,677.922,72082.0
2007-04-11 15:00:00,677.847,678.622,677.119,678.197,71920.0
2007-04-11 15:15:00,678.248,678.539,677.222,678.148,65400.0
2007-04-11 15:30:00,678.147,680.333,677.447,679.97,64920.0
2007-04-11 15:45:00,679.947,680.642,677.547,678.172,68170.0
2007-04-11 16:00:00,678.337,678.594,676.227,678.048,61470.0
2007-04-11 16:15:00,678.07,678.398,675.748,677.12,69080.0
2007-04-11 16:30:00,677.122,678.269,676.048,677.123,63130.0
2007-04-11 16:45:00,677.37,677.747,675.248,676.073,64920.0
2007-04-11 17:00:00,676.397,676.914,674.778,676.113,67610.0
2007-04-11 17:15:00,675.972,676.403,673.448,674.969,66360.0
2007-04-11 17:30:00,674.897,676.945,674.398,675.997,66480.0
2007-04-11 17:45:00,675.995,677.222,675.069,676.595,64210.0
2007-04-11 18:00:00,676.545,676.897,674.845,676.722,70640.0
2007-04-11 18:15:00,676.622,676.873,675.677,676.198,71650.0
2007-04-11 18:30:00,676.23,676.798,675.297,675.798,70870.0
2007-04-11 18:45:00,676.098,677.22,675.245,676.648,77270.0
2007-04-11 19:00:00,676.62,677.195,675.798,676.148,77069.0
2007-04-11 19:15:00,676.144,677.223,675.57,676.297,86776.0
2007-04-11 19:30:00,676.398,676.92,675.728,676.098,72980.0
2007-04-11 19:45:00,676.57,676.795,675.495,675.553,74031.0
2007-04-11 20:00:00,676.17,676.345,674.194,675.772,66130.0
2007-04-11 20:15:00,675.2,676.348,674.52,675.77,73270.0
2007-04-11 20:30:00,675.748,676.32,674.623,675.548,63130.0
2007-04-11 20:45:00,675.998,676.07,674.653,675.347,66770.0
2007-04-11 21:00:00,675.572,675.95,675.269,675.377,51900.0
2007-04-11 21:15:00,675.698,676.508,675.216,676.269,50170.0
2007-04-11 21:30:00,676.47,676.697,675.723,676.447,61110.0
2007-04-11 21:45:00,676.472,677.183,676.247,676.522,69850.0
2007-04-11 22:00:00,676.795,676.947,676.397,676.397,50790.0
2007-04-11 22:15:00,676.323,677.123,676.322,676.522,54710.0
2007-04-11 22:30:00,676.62,676.902,676.398,676.537,42390.0
2007-04-11 22:45:00,676.722,676.898,676.322,676.547,59560.0
2007-04-11 23:00:00,676.748,677.248,676.498,677.061,52740.0
2007-04-11 23:15:00,676.723,676.897,676.494,676.558,37400.0
2007-04-11 23:30:00,676.608,676.685,676.49,676.617,12750.0
2007-04-11 23:45:00,676.562,676.7,676.496,676.533,39350.0
2007-04-12 00:00:00,676.998,677.047,676.347,676.97,54400.0
2007-04-12 00:15:00,676.67,677.123,676.498,676.747,58010.0
2007-04-12 00:30:00,677.069,677.347,676.747,676.795,46580.0
2007-04-12 00:45:00,676.861,677.12,676.347,676.898,59460.0
2007-04-12 01:00:00,676.823,677.062,676.422,676.747,43420.0
2007-04-12 01:15:00,676.622,677.46,676.547,677.27,62280.0
2007-04-12 01:30:00,677.22,677.369,676.644,677.098,71870.0
2007-04-12 01:45:00,676.92,677.569,676.92,677.244,86750.0
2007-04-12 02:00:00,677.247,677.398,675.522,676.72,77250.0
2007-04-12 02:15:00,676.598,676.77,675.297,675.87,67990.0
2007-04-12 02:30:00,675.97,676.06,675.273,675.422,63510.0
2007-04-12 02:45:00,675.647,675.848,674.588,675.123,68820.0
2007-04-12 03:00:00,675.597,675.997,674.898,675.421,83030.0
2007-04-12 03:15:00,675.455,675.755,674.87,675.369,58940.0
2007-04-12 03:30:00,675.123,676.61,674.597,676.37,78920.0
2007-04-12 03:45:00,676.37,676.497,675.469,676.298,70750.0
2007-04-12 04:00:00,676.173,676.769,675.72,676.042,67540.0
2007-04-12 04:15:00,675.92,676.87,675.598,676.697,63130.0
2007-04-12 04:30:00,676.12,677.12,676.045,676.523,73260.0
2007-04-12 04:45:00,676.511,677.144,675.873,676.548,69740.0
2007-04-12 05:00:00,676.347,677.198,676.148,676.972,56780.0
2007-04-12 05:15:00,676.998,677.219,676.32,676.97,66300.0
2007-04-12 05:30:00,676.822,677.095,676.295,676.547,54360.0
2007-04-12 05:45:00,676.545,677.269,676.272,676.945,55660.0
2007-04-12 06:00:00,676.772,676.997,675.919,676.822,76740.0
2007-04-12 06:15:00,676.847,677.47,676.348,677.27,66370.0
2007-04-12 06:30:00,677.269,677.37,676.498,677.048,54670.0
2007-04-12 06:45:00,676.897,677.12,676.123,676.672,62600.0
2007-04-12 07:00:00,676.747,676.995,675.972,676.798,73030.0
2007-04-12 07:15:00,676.548,677.17,676.272,676.748,74050.0
2007-04-12 07:30:00,676.52,677.069,676.148,676.77,62830.0
2007-04-12 07:45:00,676.722,677.448,676.119,677.01,81630.0
2007-04-12 08:00:00,677.273,677.848,676.678,677.17,70680.0
2007-04-12 08:15:00,677.748,678.17,677.07,677.698,63750.0
2007-04-12 08:30:00,677.547,678.045,676.897,677.594,71650.0
2007-04-12 08:45:00,677.448,678.47,677.145,678.32,64100.0
2007-04-12 09:00:00,678.298,678.748,677.398,678.048,73400.0
2007-04-12 09:15:00,678.398,678.898,677.795,678.58,68830.0
2007-04-12 09:30:00,678.648,679.449,678.02,678.922,74090.0
2007-04-12 09:45:00,678.522,679.545,678.073,678.895,73290.0
2007-04-12 10:00:00,678.995,679.598,678.095,678.895,72450.0
2007-04-12 10:15:00,678.847,679.144,677.698,677.847,67270.0
2007-04-12 10:30:00,678.269,678.598,677.798,678.372,71760.0
2007-04-12 10:45:00,678.513,678.645,677.823,678.097,74190.0
2007-04-12 11:00:00,678.223,678.62,677.807,678.47,64310.0
2007-04-12 11:15:00,678.323,678.498,677.657,677.672,69840.0
2007-04-12 11:30:00,677.77,678.548,677.62,678.22,70980.0
2007-04-12 11:45:00,677.798,678.62,677.438,677.937,71980.0
2007-04-12 12:00:00,677.872,678.32,677.222,677.597,58860.0
2007-04-12 12:15:00,677.82,677.97,677.07,677.847,52410.0
2007-04-12 12:30:00,677.348,677.898,677.172,677.498,57370.0
2007-04-12 12:45:00,677.397,678.02,676.798,677.147,51750.0
2007-04-12 13:00:00,676.822,677.998,676.822,677.847,58220.0
2007-04-12 13:15:00,677.895,678.27,677.22,677.994,62790.0
2007-04-12 13:30:00,677.737,678.198,676.797,677.397,59220.0
2007-04-12 13:45:00,677.645,677.695,676.245,676.52,65380.0
2007-04-12 14:00:00,676.613,677.333,675.298,676.669,56180.0
2007-04-12 14:15:00,676.647,676.945,674.797,676.395,56750.0
2007-04-12 14:30:00,676.348,677.548,675.82,676.82,86830.0
2007-04-12 14:45:00,676.77,676.847,675.295,676.395,64970.0
2007-04-12 15:00:00,676.37,677.198,675.398,676.201,73560.0
2007-04-12 15:15:00,676.447,676.698,674.947,676.698,91060.0
2007-04-12 15:30:00,676.445,677.219,675.12,676.848,71500.0
2007-04-12 15:45:00,677.048,678.398,676.42,677.513,87120.0
2007-04-12 16:00:00,677.597,677.63,676.297,677.398,78950.0
2007-04-12 16:15:00,677.57,677.998,675.197,675.219,83400.0
2007-04-12 16:30:00,675.922,676.497,674.997,675.947,77980.0
2007-04-12 16:45:00,676.013,676.198,674.547,674.769,75950.0
2007-04-12 17:00:00,674.869,674.869,670.669,671.647,71310.0
2007-04-12 17:15:00,671.673,674.22,671.673,673.347,78110.0
2007-04-12 17:30:00,674.098,674.97,672.948,673.998,65570.0
2007-04-12 17:45:00,673.781,674.447,672.817,673.872,79620.0
2007-04-12 18:00:00,673.248,676.098,672.623,675.547,63789.0
2007-04-12 18:15:00,675.27,677.019,674.697,676.155,64650.0
2007-04-12 18:30:00,676.397,676.697,675.223,675.848,53780.0
2007-04-12 18:45:00,675.847,676.447,674.948,675.573,63620.0
2007-04-12 19:00:00,675.623,676.097,674.498,675.247,72680.0
2007-04-12 19:15:00,675.072,675.544,673.848,675.144,73099.0
2007-04-12 19:30:00,674.972,675.247,674.047,675.247,68550.0
2007-04-12 19:45:00,675.398,675.472,674.147,675.122,64789.0
2007-04-12 20:00:00,675.147,675.62,674.422,674.837,81353.0
2007-04-12 20:15:00,675.547,676.695,674.848,676.52,96227.0
2007-04-12 20:30:00,676.598,676.698,675.548,676.07,74737.0
2007-04-12 20:45:00,676.098,676.794,675.772,676.794,45545.0
2007-04-12 21:00:00,676.72,676.72,675.298,675.498,28296.0
2007-04-12 21:15:00,675.634,675.895,675.118,675.132,27698.0
2007-04-12 21:30:00,675.498,675.885,675.248,675.648,41782.0
2007-04-12 21:45:00,675.598,675.898,675.245,675.798,32478.0
2007-04-12 22:00:00,675.545,675.944,675.423,675.92,41840.0
2007-04-12 22:15:00,675.82,675.915,675.447,675.548,22580.0
2007-04-12 22:30:00,675.609,675.869,675.27,675.473,37970.0
2007-04-12 22:45:00,675.548,675.898,675.197,675.67,59351.0
2007-04-12 23:00:00,675.447,676.072,675.123,675.495,55550.0
2007-04-12 23:15:00,675.597,675.745,675.437,675.447,25680.0
2007-04-12 23:30:00,675.547,675.693,675.437,675.457,24620.0
2007-04-12 23:45:00,675.557,675.686,675.437,675.437,29470.0
2007-04-13 00:00:00,675.513,675.671,675.437,675.66,14170.0
2007-04-13 00:15:00,675.547,676.77,675.457,676.622,47270.0
2007-04-13 00:30:00,676.247,676.597,675.857,676.008,42117.0
2007-04-13 00:45:00,675.957,676.352,675.847,676.097,44073.0
2007-04-13 01:00:00,676.223,676.41,675.647,676.045,36640.0
2007-04-13 01:15:00,676.197,676.813,675.798,676.797,59530.0
2007-04-13 01:30:00,676.534,676.847,675.847,676.573,54064.0
2007-04-13 01:45:00,676.72,676.878,676.022,676.497,48480.0
2007-04-13 02:00:00,676.87,677.32,676.198,677.048,37971.0
2007-04-13 02:15:00,677.12,677.144,676.198,676.848,54649.0
2007-04-13 02:30:00,677.07,677.27,676.347,677.27,48261.0
2007-04-13 02:45:00,677.37,677.56,676.647,677.195,36054.0
2007-04-13 03:00:00,677.248,677.448,676.598,677.148,53910.0
2007-04-13 03:15:00,677.198,677.52,676.598,677.098,51970.0
2007-04-13 03:30:00,677.198,677.52,676.547,677.334,48860.0
2007-04-13 03:45:00,676.898,677.67,676.648,677.57,50575.0
2007-04-13 04:00:00,677.344,677.422,676.594,676.722,38300.0
2007-04-13 04:15:00,676.99,677.598,676.772,677.598,51212.0
2007-04-13 04:30:00,677.52,677.76,676.597,676.597,74650.0
2007-04-13 04:45:00,677.237,677.694,676.603,677.097,56410.0
2007-04-13 05:00:00,677.322,677.698,676.622,677.698,56545.0
2007-04-13 05:15:00,677.247,677.547,676.623,677.022,62500.0
2007-04-13 05:30:00,677.494,677.648,676.622,677.122,61990.0
2007-04-13 05:45:00,677.247,677.629,676.697,677.223,60540.0
2007-04-13 06:00:00,676.894,677.307,676.522,676.847,65200.0
2007-04-13 06:15:00,676.848,677.198,676.098,676.897,69410.0
2007-04-13 06:30:00,676.955,677.27,676.145,676.87,79140.0
2007-04-13 06:45:00,676.897,677.122,676.198,676.598,79120.0
2007-04-13 07:00:00,676.522,677.348,675.948,677.181,78620.0
2007-04-13 07:15:00,677.198,677.294,676.448,676.947,63460.0
2007-04-13 07:30:00,676.697,677.422,676.622,677.223,76810.0
2007-04-13 07:45:00,677.297,677.473,676.522,676.77,68850.0
2007-04-13 08:00:00,677.169,677.383,676.597,676.713,61510.0
2007-04-13 08:15:00,677.247,677.434,676.522,677.122,62330.0
2007-04-13 08:30:00,676.819,677.498,676.639,677.26,72030.0
2007-04-13 08:45:00,676.848,677.548,676.77,676.897,62540.0
2007-04-13 09:00:00,677.513,677.801,676.561,676.748,65060.0
2007-04-13 09:15:00,676.798,677.597,676.698,677.195,61810.0
2007-04-13 09:30:00,676.648,677.531,676.297,677.047,69740.0
2007-04-13 09:45:00,677.051,677.17,676.147,676.62,54140.0
2007-04-13 10:00:00,677.095,677.321,676.397,677.27,56630.0
2007-04-13 10:15:00,676.72,677.42,676.52,677.148,83400.0
2007-04-13 10:30:00,677.145,677.997,676.72,677.497,54990.0
2007-04-13 10:45:00,676.769,677.698,676.132,676.813,53090.0
2007-04-13 11:00:00,676.62,676.944,675.823,676.695,80160.0
2007-04-13 11:15:00,676.647,677.02,675.973,676.737,69880.0
2007-04-13 11:30:00,676.694,676.987,675.648,676.645,72670.0
2007-04-13 11:45:00,676.847,677.12,675.931,676.972,69960.0
2007-04-13 12:00:00,676.947,677.345,676.323,677.097,59810.0
2007-04-13 12:15:00,677.198,677.569,676.547,677.398,59770.0
2007-04-13 12:30:00,677.497,677.833,676.72,677.77,60870.0
2007-04-13 12:45:00,677.797,678.023,676.948,677.472,58110.0
2007-04-13 13:00:00,677.337,678.397,676.898,678.348,60360.0
2007-04-13 13:15:00,678.27,679.172,677.597,678.77,59280.0
2007-04-13 13:30:00,678.722,679.519,678.172,679.373,55120.0
2007-04-13 13:45:00,679.47,679.744,678.52,678.873,56990.0
2007-04-13 14:00:00,678.497,679.247,678.148,679.213,64670.0
2007-04-13 14:15:00,679.169,682.155,678.595,681.569,69420.0
2007-04-13 14:30:00,682.047,682.047,679.945,680.247,67440.0
2007-04-13 14:45:00,680.295,681.769,679.448,680.845,67070.0
2007-04-13 15:00:00,680.995,681.197,679.095,680.222,78610.0
2007-04-13 15:15:00,680.172,681.598,679.597,681.398,81750.0
2007-04-13 15:30:00,681.08,681.798,679.816,680.598,79210.0
2007-04-13 15:45:00,680.798,681.745,680.023,681.298,95560.0
2007-04-13 16:00:00,681.57,683.413,680.748,681.298,79470.0
2007-04-13 16:15:00,681.444,681.923,680.772,681.197,88730.0
2007-04-13 16:30:00,681.248,682.198,679.37,680.048,85180.0
2007-04-13 16:45:00,680.12,680.47,678.108,678.223,86680.0
2007-04-13 17:00:00,677.97,679.398,677.445,677.922,73520.0
2007-04-13 17:15:00,678.02,679.157,677.248,679.07,81040.0
2007-04-13 17:30:00,679.048,680.348,678.422,680.348,76640.0
2007-04-13 17:45:00,679.998,684.219,679.513,684.047,83310.0
2007-04-13 18:00:00,683.922,685.348,683.245,683.747,77120.0
2007-04-13 18:15:00,683.748,684.069,683.122,683.719,72920.0
2007-04-13 18:30:00,683.97,684.597,683.047,683.847,73200.0
2007-04-13 18:45:00,683.772,683.948,682.047,682.822,81050.0
2007-04-13 19:00:00,682.645,683.295,681.895,682.122,63270.0
2007-04-13 19:15:00,682.097,685.437,681.847,684.622,65490.0
2007-04-13 19:30:00,684.57,684.62,682.073,683.298,62720.0
2007-04-13 19:45:00,682.872,684.12,682.797,683.647,71930.0
2007-04-13 20:00:00,683.198,684.16,683.198,683.561,81990.0
2007-04-13 20:15:00,683.623,684.198,683.32,683.82,85340.0
2007-04-13 20:30:00,683.747,684.195,683.297,683.82,81690.0
2007-04-13 20:45:00,683.492,684.17,683.363,683.823,75640.0
2007-04-13 21:00:00,683.848,684.372,683.569,684.32,49345.0
2007-04-13 21:15:00,684.42,684.479,683.769,684.173,62460.0
2007-04-13 21:30:00,684.169,684.27,683.398,683.6,52090.0
2007-04-13 21:45:00,683.561,684.27,682.922,684.247,59520.0
2007-04-13 22:00:00,684.223,684.598,683.622,683.622,49630.0
2007-04-13 22:15:00,683.872,684.144,683.523,683.97,46430.0
2007-04-13 22:30:00,684.07,684.898,683.77,684.248,52180.0
2007-04-13 22:45:00,684.323,684.837,684.023,684.647,59290.0
2007-04-15 23:00:00,684.908,684.987,684.792,684.908,37430.0
2007-04-15 23:15:00,684.908,685.032,684.835,684.908,18100.0
2007-04-15 23:30:00,684.832,684.98,684.751,684.98,20550.0
2007-04-15 23:45:00,684.857,684.995,684.807,684.847,15840.0
2007-04-16 00:00:00,685.5,686.1,684.808,686.0,39570.0
2007-04-16 00:15:00,686.1,686.6,684.766,684.93,42878.0
2007-04-16 00:30:00,684.93,686.5,684.761,684.855,28110.0
2007-04-16 00:45:00,686.5,687.2,684.818,684.98,41180.0
2007-04-16 01:00:00,684.865,686.7,684.832,686.6,17695.0
2007-04-16 01:15:00,686.5,686.5,684.77,684.88,56436.0
2007-04-16 01:30:00,685.5,685.6,684.817,684.917,35513.0
2007-04-16 01:45:00,684.843,685.5,684.823,685.0,36938.0
2007-04-16 02:00:00,685.107,685.229,684.321,684.754,49656.0
2007-04-16 02:15:00,684.8,684.81,683.848,684.42,61280.0
2007-04-16 02:30:00,684.474,684.697,683.989,684.031,69030.0
2007-04-16 02:45:00,684.145,684.374,683.932,684.158,50650.0
2007-04-16 03:00:00,684.218,684.851,683.989,684.851,64380.0
2007-04-16 03:15:00,684.826,685.064,684.522,684.791,65600.0
2007-04-16 03:30:00,684.787,685.342,684.677,685.113,71530.0
2007-04-16 03:45:00,685.167,685.807,685.054,685.773,57750.0
2007-04-16 04:00:00,685.738,685.947,685.186,685.548,54410.0
2007-04-16 04:15:00,685.557,685.965,684.98,684.98,50160.0
2007-04-16 04:30:00,684.956,685.875,684.956,685.804,65160.0
2007-04-16 04:45:00,685.839,685.946,684.838,685.603,63560.0
2007-04-16 05:00:00,685.473,686.07,685.271,685.812,56120.0
2007-04-16 05:15:00,685.644,685.901,684.84,685.707,42110.0
2007-04-16 05:30:00,685.869,686.429,685.47,686.302,43290.0
2007-04-16 05:45:00,686.266,686.676,685.927,686.107,52290.0
2007-04-16 06:00:00,686.187,686.649,685.787,686.348,60210.0
2007-04-16 06:15:00,686.306,686.987,685.902,686.677,49390.0
2007-04-16 06:30:00,686.646,687.348,686.56,686.92,59170.0
2007-04-16 06:45:00,687.034,687.622,687.007,687.36,56630.0
2007-04-16 07:00:00,687.219,687.64,687.133,687.44,62710.0
2007-04-16 07:15:00,687.479,687.65,686.859,687.054,67880.0
2007-04-16 07:30:00,687.054,687.093,686.071,686.223,69330.0
2007-04-16 07:45:00,686.315,687.026,686.25,686.816,66440.0
2007-04-16 08:00:00,686.716,687.273,686.411,686.77,58100.0
2007-04-16 08:15:00,686.702,686.952,686.14,686.746,48210.0
2007-04-16 08:30:00,686.589,687.208,685.988,686.692,49620.0
2007-04-16 08:45:00,686.698,687.131,686.549,686.549,57724.0
2007-04-16 09:00:00,686.457,686.953,685.831,686.799,83080.0
2007-04-16 09:15:00,686.813,687.284,686.63,687.166,79430.0
2007-04-16 09:30:00,687.139,687.824,687.101,687.438,82700.0
2007-04-16 09:45:00,687.473,687.635,687.193,687.491,72910.0
2007-04-16 10:00:00,687.59,687.787,687.055,687.472,78900.0
2007-04-16 10:15:00,687.525,687.969,687.335,687.809,77270.0
2007-04-16 10:30:00,687.823,687.884,686.971,687.507,77820.0
2007-04-16 10:45:00,687.329,687.522,686.835,687.066,68770.0
2007-04-16 11:00:00,687.012,687.439,686.16,686.428,61500.0
2007-04-16 11:15:00,686.379,686.901,686.212,686.526,59880.0
2007-04-16 11:30:00,686.563,687.099,686.506,687.099,65990.0
2007-04-16 11:45:00,687.055,687.588,686.984,687.112,63270.0
2007-04-16 12:00:00,687.081,687.305,686.798,687.038,46550.0
2007-04-16 12:15:00,687.107,687.352,686.828,687.174,55850.0
2007-04-16 12:30:00,687.162,687.352,687.04,687.091,34180.0
2007-04-16 12:45:00,687.131,687.228,686.839,687.062,54820.0
2007-04-16 13:00:00,687.032,687.339,686.977,687.213,56740.0
2007-04-16 13:15:00,687.179,687.349,686.505,686.544,53410.0
2007-04-16 13:30:00,686.505,687.312,686.485,687.192,57100.0
2007-04-16 13:45:00,687.275,687.663,687.209,687.429,59310.0
2007-04-16 14:00:00,687.33,687.668,686.89,687.538,61370.0
2007-04-16 14:15:00,687.435,687.689,686.423,686.967,57400.0
2007-04-16 14:30:00,687.092,688.36,686.858,687.183,53620.0
2007-04-16 14:45:00,687.241,688.163,687.184,688.007,57700.0
2007-04-16 15:00:00,687.946,688.112,686.66,686.889,57490.0
2007-04-16 15:15:00,687.015,687.207,686.081,686.349,58870.0
2007-04-16 15:30:00,686.32,686.598,685.321,686.366,58280.0
2007-04-16 15:45:00,686.268,686.43,684.475,685.151,63000.0
2007-04-16 16:00:00,685.119,686.591,684.928,686.216,50820.0
2007-04-16 16:15:00,686.151,686.552,685.989,686.405,57918.0
2007-04-16 16:30:00,686.435,686.597,685.319,685.832,55590.0
2007-04-16 16:45:00,685.937,686.3,683.324,683.919,62210.0
2007-04-16 17:00:00,683.923,685.188,682.926,684.22,76460.0
2007-04-16 17:15:00,684.148,684.686,683.802,684.074,81720.0
2007-04-16 17:30:00,684.009,684.404,683.619,684.022,121230.0
2007-04-16 17:45:00,684.05,684.125,683.53,683.866,83810.0
2007-04-16 18:00:00,683.908,684.685,683.19,684.605,63830.0
2007-04-16 18:15:00,684.43,685.964,684.383,685.964,82460.0
2007-04-16 18:30:00,685.981,687.188,685.952,687.01,71090.0
2007-04-16 18:45:00,687.103,687.628,686.922,687.03,74380.0
2007-04-16 19:00:00,686.925,687.595,686.673,687.395,64420.0
2007-04-16 19:15:00,687.437,689.981,687.266,689.695,74060.0
2007-04-16 19:30:00,689.616,690.051,689.616,689.848,56560.0
2007-04-16 19:45:00,689.994,690.031,689.379,689.776,63750.0
2007-04-16 20:00:00,689.821,690.146,689.454,689.909,63670.0
2007-04-16 20:15:00,689.828,690.266,689.698,690.106,62140.0
2007-04-16 20:30:00,690.111,690.953,689.96,690.263,51370.0
2007-04-16 20:45:00,690.338,690.533,690.228,690.297,62510.0
2007-04-16 21:00:00,690.284,690.757,690.236,690.626,60010.0
2007-04-16 21:15:00,690.661,690.868,690.065,690.725,63190.0
2007-04-16 21:30:00,690.782,690.813,690.104,690.177,66920.0
2007-04-16 21:45:00,690.195,690.591,689.819,690.545,55700.0
2007-04-16 22:00:00,690.512,690.536,689.299,689.342,56880.0
2007-04-16 22:15:00,689.314,689.648,689.301,689.577,57370.0
2007-04-16 22:30:00,689.435,689.638,689.4,689.528,57890.0
2007-04-16 22:45:00,689.553,689.908,689.455,689.651,50340.0
2007-04-16 23:00:00,689.707,690.167,689.446,690.071,44500.0
2007-04-16 23:15:00,689.996,690.183,689.996,690.061,26540.0
2007-04-16 23:30:00,690.081,690.149,689.982,690.1,8490.0
2007-04-16 23:45:00,690.0,690.126,690.0,690.017,7880.0
2007-04-17 00:00:00,690.098,690.142,689.263,689.565,49017.0
2007-04-17 00:15:00,689.615,689.703,689.422,689.688,44718.0
2007-04-17 00:30:00,689.675,689.854,689.645,689.7,41036.0
2007-04-17 00:45:00,689.766,689.847,689.408,689.408,36649.0
2007-04-17 01:00:00,689.368,689.66,689.34,689.553,24213.0
2007-04-17 01:15:00,689.487,690.123,689.345,690.123,40620.0
2007-04-17 01:30:00,689.942,690.235,689.862,690.061,38356.0
2007-04-17 01:45:00,690.023,690.311,689.981,690.201,34293.0
2007-04-17 02:00:00,690.22,690.265,687.92,688.598,62210.0
2007-04-17 02:15:00,688.77,688.898,687.697,688.398,85150.0
2007-04-17 02:30:00,688.37,688.748,688.32,688.67,53200.0
2007-04-17 02:45:00,688.52,689.097,688.028,688.745,63800.0
2007-04-17 03:00:00,689.198,690.02,688.969,689.248,62990.0
2007-04-17 03:15:00,689.345,689.434,688.923,689.048,86300.0
2007-04-17 03:30:00,689.048,689.655,688.822,689.197,61590.0
2007-04-17 03:45:00,689.198,689.443,688.664,689.07,74740.0
2007-04-17 04:00:00,688.948,689.284,688.694,689.047,54350.0
2007-04-17 04:15:00,688.994,689.222,688.758,688.794,43750.0
2007-04-17 04:30:00,688.648,689.347,688.622,689.097,63850.0
2007-04-17 04:45:00,689.237,689.382,688.898,688.997,43950.0
2007-04-17 05:00:00,688.822,689.094,688.597,688.898,67330.0
2007-04-17 05:15:00,688.847,689.194,688.722,688.922,78970.0
2007-04-17 05:30:00,688.944,688.944,687.522,687.522,79280.0
2007-04-17 05:45:00,687.547,688.166,687.098,687.523,76310.0
2007-04-17 06:00:00,687.597,687.897,687.394,687.547,79960.0
2007-04-17 06:15:00,687.698,688.567,687.423,688.197,76480.0
2007-04-17 06:30:00,688.055,688.42,687.898,688.17,76290.0
2007-04-17 06:45:00,688.147,688.318,687.849,687.998,69710.0
2007-04-17 07:00:00,688.022,688.022,686.622,687.331,70300.0
2007-04-17 07:15:00,687.348,687.748,686.747,687.547,64810.0
2007-04-17 07:30:00,687.497,687.547,687.122,687.323,72830.0
2007-04-17 07:45:00,687.397,687.947,687.197,687.745,69410.0
2007-04-17 08:00:00,687.619,687.682,686.87,687.263,58490.0
2007-04-17 08:15:00,687.147,687.347,686.245,687.022,54780.0
2007-04-17 08:30:00,687.219,687.72,686.747,687.72,70023.0
2007-04-17 08:45:00,687.498,687.686,687.248,687.397,57620.0
2007-04-17 09:00:00,687.413,687.62,687.028,687.348,86310.0
2007-04-17 09:15:00,687.398,687.681,686.32,686.845,66790.0
2007-04-17 09:30:00,686.998,687.22,686.198,686.847,92260.0
2007-04-17 09:45:00,687.051,687.22,686.013,687.22,73120.0
2007-04-17 10:00:00,687.095,687.72,686.422,687.02,80320.0
2007-04-17 10:15:00,687.02,687.97,686.848,687.698,108830.0
2007-04-17 10:30:00,687.645,687.97,686.413,687.197,71760.0
2007-04-17 10:45:00,687.169,687.52,686.38,686.413,71450.0
2007-04-17 11:00:00,686.462,687.465,686.423,687.095,83790.0
2007-04-17 11:15:00,687.197,687.572,686.422,687.137,70730.0
2007-04-17 11:30:00,686.494,687.595,686.27,687.045,75500.0
2007-04-17 11:45:00,687.047,687.358,685.319,686.222,71770.0
2007-04-17 12:00:00,686.297,686.77,685.247,686.447,62480.0
2007-04-17 12:15:00,686.398,687.308,685.822,687.048,58930.0
2007-04-17 12:30:00,687.247,687.97,686.298,687.97,65140.0
2007-04-17 12:45:00,687.947,688.17,687.047,687.822,67620.0
2007-04-17 13:00:00,687.887,688.22,686.547,687.998,79490.0
2007-04-17 13:15:00,687.97,688.031,687.098,687.82,76380.0
2007-04-17 13:30:00,687.772,688.164,687.197,688.023,75730.0
2007-04-17 13:45:00,687.92,688.595,687.22,688.423,77770.0
2007-04-17 14:00:00,687.897,689.02,687.67,687.713,84570.0
2007-04-17 14:15:00,687.769,689.57,687.498,689.269,80530.0
2007-04-17 14:30:00,689.347,689.973,687.923,689.647,82350.0
2007-04-17 14:45:00,689.647,690.57,688.77,689.045,81590.0
2007-04-17 15:00:00,689.145,689.273,687.795,689.222,65686.0
2007-04-17 15:15:00,689.072,689.77,688.548,689.148,60730.0
2007-04-17 15:30:00,689.08,689.398,688.095,688.098,62500.0
2007-04-17 15:45:00,688.14,688.97,687.447,688.098,63870.0
2007-04-17 16:00:00,687.75,688.347,687.145,688.048,59800.0
2007-04-17 16:15:00,688.344,688.984,687.573,688.347,59260.0
2007-04-17 16:30:00,688.298,689.597,687.875,688.898,61030.0
2007-04-17 16:45:00,688.82,688.948,687.497,688.123,63480.0
2007-04-17 17:00:00,687.57,688.069,686.847,687.672,55770.0
2007-04-17 17:15:00,687.87,688.598,687.15,688.32,58660.0
2007-04-17 17:30:00,688.048,690.294,687.697,689.648,61300.0
2007-04-17 17:45:00,689.548,689.813,688.119,688.747,57900.0
2007-04-17 18:00:00,688.622,689.332,687.922,689.022,45728.0
2007-04-17 18:15:00,689.272,689.77,688.048,688.719,48613.0
2007-04-17 18:30:00,688.82,688.969,687.82,688.447,53410.0
2007-04-17 18:45:00,688.522,688.945,687.461,688.522,52830.0
2007-04-17 19:00:00,688.495,688.898,687.345,687.822,61710.0
2007-04-17 19:15:00,687.797,688.07,686.895,687.672,59195.0
2007-04-17 19:30:00,687.82,687.82,686.248,687.098,55048.0
2007-04-17 19:45:00,686.652,687.398,686.545,687.247,61850.0
2007-04-17 20:00:00,687.198,687.41,686.453,686.961,52680.0
2007-04-17 20:15:00,686.823,687.597,686.12,686.87,58070.0
2007-04-17 20:30:00,687.147,687.345,685.997,686.32,52520.0
2007-04-17 20:45:00,686.842,686.842,685.77,686.323,56939.0
2007-04-17 21:00:00,686.77,686.877,686.319,686.5,68290.0
2007-04-17 21:15:00,686.67,686.937,686.322,686.848,50170.0
2007-04-17 21:30:00,686.62,687.02,686.47,686.822,53750.0
2007-04-17 21:45:00,686.861,687.022,686.013,686.297,59550.0
2007-04-17 22:00:00,686.023,686.448,685.722,686.122,54280.0
2007-04-17 22:15:00,686.222,686.56,685.97,685.97,35480.0
2007-04-17 22:30:00,686.12,686.305,685.622,685.948,44170.0
2007-04-17 22:45:00,686.148,686.294,685.676,686.047,59840.0
2007-04-17 23:00:00,685.898,686.52,685.753,686.398,52910.0
2007-04-17 23:15:00,686.534,687.445,686.422,687.358,15300.0
2007-04-17 23:30:00,687.357,687.467,687.288,687.348,15700.0
2007-04-17 23:45:00,687.347,687.487,687.2,687.2,16070.0
2007-04-18 00:00:00,687.306,687.306,685.998,686.498,44840.0
2007-04-18 00:15:00,686.445,686.761,686.047,686.72,39070.0
2007-04-18 00:30:00,686.695,686.77,686.445,686.445,23951.0
2007-04-18 00:45:00,686.77,686.87,686.248,686.497,31510.0
2007-04-18 01:00:00,686.798,686.894,686.345,686.478,21630.0
2007-04-18 01:15:00,686.848,687.37,686.545,686.97,57040.0
2007-04-18 01:30:00,687.22,687.72,686.745,687.523,56420.0
2007-04-18 01:45:00,687.623,687.72,686.948,686.997,45910.0
2007-04-18 02:00:00,687.047,687.569,686.448,686.823,47890.0
2007-04-18 02:15:00,686.948,688.044,686.247,687.72,46440.0
2007-04-18 02:30:00,687.77,687.848,686.644,687.37,57670.0
2007-04-18 02:45:00,686.848,687.72,686.52,687.498,42220.0
2007-04-18 03:00:00,687.02,688.244,686.797,688.094,48210.0
2007-04-18 03:15:00,688.045,688.698,687.452,688.298,45480.0
2007-04-18 03:30:00,687.92,688.62,687.52,688.245,45505.0
2007-04-18 03:45:00,688.27,688.344,687.247,688.098,48667.0
2007-04-18 04:00:00,688.098,688.27,687.148,688.148,40690.0
2007-04-18 04:15:00,688.123,688.248,687.145,687.647,47550.0
2007-04-18 04:30:00,687.897,688.601,687.498,688.124,52210.0
2007-04-18 04:45:00,688.298,688.52,687.32,688.348,66930.0
2007-04-18 05:00:00,687.847,688.47,687.377,688.06,74660.0
2007-04-18 05:15:00,688.22,688.444,687.453,688.07,44190.0
2007-04-18 05:30:00,688.048,688.498,687.422,688.222,49090.0
2007-04-18 05:45:00,688.222,688.548,687.523,688.023,58960.0
2007-04-18 06:00:00,688.197,688.348,687.347,688.061,56060.0
2007-04-18 06:15:00,687.922,688.07,686.8,686.878,58110.0
2007-04-18 06:30:00,687.67,688.137,686.97,687.77,59910.0
2007-04-18 06:45:00,688.048,688.22,687.07,687.42,55970.0
2007-04-18 07:00:00,688.023,688.548,687.345,688.142,56720.0
2007-04-18 07:15:00,687.75,688.422,687.47,688.347,58940.0
2007-04-18 07:30:00,688.17,689.17,687.594,688.923,60970.0
2007-04-18 07:45:00,688.911,689.298,687.937,689.048,66060.0
2007-04-18 08:00:00,688.647,689.26,688.294,689.022,56530.0
2007-04-18 08:15:00,688.598,689.894,688.523,689.62,58000.0
2007-04-18 08:30:00,689.572,689.92,688.723,689.597,58170.0
2007-04-18 08:45:00,689.572,689.915,688.93,689.745,70470.0
2007-04-18 09:00:00,689.722,690.307,689.145,690.172,86160.0
2007-04-18 09:15:00,689.577,690.32,689.247,689.39,80700.0
2007-04-18 09:30:00,689.869,690.437,689.222,690.172,80350.0
2007-04-18 09:45:00,689.947,690.62,689.423,690.122,75520.0
2007-04-18 10:00:00,690.047,690.398,688.945,689.398,67180.0
2007-04-18 10:15:00,689.748,689.97,688.545,689.348,72950.0
2007-04-18 10:30:00,689.12,689.748,688.422,689.17,78980.0
2007-04-18 10:45:00,689.322,690.07,688.628,690.07,72560.0
2007-04-18 11:00:00,689.873,690.52,689.07,689.87,64220.0
2007-04-18 11:15:00,689.748,689.87,688.447,689.398,62310.0
2007-04-18 11:30:00,688.847,690.372,688.7,690.044,65460.0
2007-04-18 11:45:00,689.998,690.152,689.028,689.67,68580.0
2007-04-18 12:00:00,689.548,690.126,688.947,689.398,63720.0
2007-04-18 12:15:00,689.498,690.548,688.622,689.93,61070.0
2007-04-18 12:30:00,689.448,689.948,688.123,688.522,58420.0
2007-04-18 12:45:00,688.572,689.37,687.623,688.595,63060.0
2007-04-18 13:00:00,687.875,688.745,687.574,688.745,70680.0
2007-04-18 13:15:00,687.877,688.647,687.008,687.997,68640.0
2007-04-18 13:30:00,687.569,689.098,686.798,688.219,65240.0
2007-04-18 13:45:00,687.913,688.547,686.998,687.547,72320.0
2007-04-18 14:00:00,687.473,687.473,684.922,686.37,77570.0
2007-04-18 14:15:00,686.223,688.12,685.483,687.322,72150.0
2007-04-18 14:30:00,687.37,687.498,685.47,686.07,76320.0
2007-04-18 14:45:00,685.898,689.897,685.397,689.437,76550.0
2007-04-18 15:00:00,689.472,690.522,688.498,689.347,65800.0
2007-04-18 15:15:00,689.52,690.128,688.783,689.097,66800.0
2007-04-18 15:30:00,689.098,690.048,688.516,689.398,62230.0
2007-04-18 15:45:00,689.297,689.545,688.345,688.747,74560.0
2007-04-18 16:00:00,688.772,689.123,687.77,688.547,55140.0
2007-04-18 16:15:00,688.395,688.894,685.245,687.194,62794.0
2007-04-18 16:30:00,687.187,687.948,685.72,686.497,65420.0
2007-04-18 16:45:00,686.645,687.88,685.848,687.87,71534.0
2007-04-18 17:00:00,687.863,687.863,686.323,687.419,60645.0
2007-04-18 17:15:00,687.497,689.798,686.745,689.095,62540.0
2007-04-18 17:30:00,688.998,689.269,687.722,688.47,91270.0
2007-04-18 17:45:00,688.52,689.344,687.722,689.145,64080.0
2007-04-18 18:00:00,689.22,689.647,688.323,689.051,71530.0
2007-04-18 18:15:00,688.947,689.547,687.919,688.347,88930.0
2007-04-18 18:30:00,688.445,689.17,687.423,688.048,64650.0
2007-04-18 18:45:00,688.648,689.02,687.748,688.113,81130.0
2007-04-18 19:00:00,688.097,688.848,687.339,688.198,73148.0
2007-04-18 19:15:00,688.27,689.019,687.307,689.019,89260.0
2007-04-18 19:30:00,688.972,689.17,687.122,687.547,68135.0
2007-04-18 19:45:00,687.963,688.22,686.907,687.569,69146.0
2007-04-18 20:00:00,687.645,688.647,686.745,688.397,67600.0
2007-04-18 20:15:00,688.473,688.897,687.848,688.597,69630.0
2007-04-18 20:30:00,688.547,688.948,687.723,688.898,66050.0
2007-04-18 20:45:00,689.081,689.358,688.322,688.972,63990.0
2007-04-18 21:00:00,689.098,689.229,688.819,688.847,58810.0
2007-04-18 21:15:00,688.92,689.158,688.744,689.105,62260.0
2007-04-18 21:30:00,689.347,689.444,689.048,689.198,58680.0
2007-04-18 21:45:00,689.147,689.798,689.022,689.647,57060.0
2007-04-18 22:00:00,689.733,689.794,689.422,689.547,39700.0
2007-04-18 22:15:00,689.572,689.67,689.244,689.644,58460.0
2007-04-18 22:30:00,689.522,689.65,689.405,689.547,60280.0
2007-04-18 22:45:00,689.472,689.647,689.422,689.522,46710.0
2007-04-18 23:00:00,689.547,689.694,689.215,689.437,55440.0
2007-04-18 23:15:00,689.097,689.62,688.908,689.479,43790.0
2007-04-18 23:30:00,689.432,689.551,689.417,689.518,18660.0
2007-04-18 23:45:00,689.517,689.588,689.38,689.508,33880.0
2007-04-19 00:00:00,689.555,689.59,688.847,689.098,55130.0
2007-04-19 00:15:00,688.998,689.196,688.891,688.998,50770.0
2007-04-19 00:30:00,689.048,689.57,689.022,689.32,74380.0
2007-04-19 00:45:00,689.348,689.645,689.198,689.448,46900.0
2007-04-19 01:00:00,689.545,689.748,689.399,689.65,38220.0
2007-04-19 01:15:00,689.523,689.882,689.523,689.607,55590.0
2007-04-19 01:30:00,689.694,689.796,688.722,689.383,24380.0
2007-04-19 01:45:00,689.498,689.67,688.53,689.47,55080.0
2007-04-19 02:00:00,689.348,689.647,687.848,689.448,64200.0
2007-04-19 02:15:00,689.497,690.695,688.623,690.695,55420.0
2007-04-19 02:30:00,690.598,690.748,689.645,690.57,73770.0
2007-04-19 02:45:00,690.32,690.645,689.02,690.32,70880.0
2007-04-19 03:00:00,690.248,690.648,689.569,690.398,83350.0
2007-04-19 03:15:00,689.62,691.348,689.62,691.248,95270.0
2007-04-19 03:30:00,691.498,691.498,689.969,690.748,96720.0
2007-04-19 03:45:00,690.678,691.297,690.095,691.066,86460.0
2007-04-19 04:00:00,690.398,691.32,689.545,690.897,69520.0
2007-04-19 04:15:00,691.17,691.298,689.895,690.97,71570.0
2007-04-19 04:30:00,690.647,691.319,688.86,689.897,77550.0
2007-04-19 04:45:00,689.587,690.634,688.994,689.197,65343.0
2007-04-19 05:00:00,689.822,689.913,688.52,689.323,63480.0
2007-04-19 05:15:00,689.247,689.87,688.398,688.722,61710.0
2007-04-19 05:30:00,689.944,690.261,688.122,688.122,69220.0
2007-04-19 05:45:00,688.847,689.483,688.022,688.445,71420.0
2007-04-19 06:00:00,689.197,689.247,687.223,688.147,70370.0
2007-04-19 06:15:00,687.698,688.448,687.197,688.297,75080.0
2007-04-19 06:30:00,687.755,688.698,687.32,688.62,74790.0
2007-04-19 06:45:00,688.547,688.77,687.698,687.848,70940.0
2007-04-19 07:00:00,688.272,688.447,687.022,687.981,78180.0
2007-04-19 07:15:00,687.998,688.065,686.213,687.697,75740.0
2007-04-19 07:30:00,687.747,687.897,686.52,687.173,78970.0
2007-04-19 07:45:00,686.547,687.348,686.047,687.045,81490.0
2007-04-19 08:00:00,687.069,687.267,685.848,686.413,67650.0
2007-04-19 08:15:00,686.247,687.076,685.422,685.422,61530.0
2007-04-19 08:30:00,686.369,686.447,683.348,684.37,75290.0
2007-04-19 08:45:00,684.248,684.32,681.844,683.547,71820.0
2007-04-19 09:00:00,683.763,685.048,682.609,683.348,88920.0
2007-04-19 09:15:00,684.148,684.398,682.522,683.995,65150.0
2007-04-19 09:30:00,684.047,684.744,683.198,684.347,95650.0
2007-04-19 09:45:00,684.051,685.994,683.148,683.85,68837.0
2007-04-19 10:00:00,684.345,684.708,683.094,684.17,72340.0
2007-04-19 10:15:00,684.02,684.869,682.948,684.548,97350.0
2007-04-19 10:30:00,683.795,685.62,683.522,684.097,66240.0
2007-04-19 10:45:00,684.969,685.123,683.723,683.813,56220.0
2007-04-19 11:00:00,683.87,685.248,683.87,685.095,82350.0
2007-04-19 11:15:00,685.397,686.998,684.622,685.137,69490.0
2007-04-19 11:30:00,686.194,687.297,685.17,686.645,74910.0
2007-04-19 11:45:00,686.647,687.02,685.494,686.772,71500.0
2007-04-19 12:00:00,686.747,686.892,684.545,685.747,53450.0
2007-04-19 12:15:00,685.798,686.87,684.398,686.348,52060.0
2007-04-19 12:30:00,686.747,686.847,685.297,686.57,54680.0
2007-04-19 12:45:00,686.397,686.469,685.222,685.822,53410.0
2007-04-19 13:00:00,686.037,686.148,684.697,685.698,61900.0
2007-04-19 13:15:00,685.72,685.87,684.594,685.32,58910.0
2007-04-19 13:30:00,685.322,685.548,684.122,685.323,64390.0
2007-04-19 13:45:00,685.22,685.848,684.198,685.523,65070.0
2007-04-19 14:00:00,685.997,686.17,684.569,685.813,67520.0
2007-04-19 14:15:00,685.92,686.847,685.095,686.269,59770.0
2007-04-19 14:30:00,686.397,686.597,684.37,685.047,61280.0
2007-04-19 14:45:00,685.295,685.295,682.423,683.345,64627.0
2007-04-19 15:00:00,683.195,684.395,682.123,683.572,75790.0
2007-04-19 15:15:00,683.422,683.897,681.448,681.948,67410.0
2007-04-19 15:30:00,682.23,683.297,678.246,679.248,71230.0
2007-04-19 15:45:00,679.098,681.42,678.245,681.048,79460.0
2007-04-19 16:00:00,680.82,682.697,679.948,682.198,83070.0
2007-04-19 16:15:00,681.944,683.887,680.923,683.097,86610.0
2007-04-19 16:30:00,683.048,683.695,681.794,682.248,75140.0
2007-04-19 16:45:00,682.62,683.048,680.697,681.573,80910.0
2007-04-19 17:00:00,681.52,682.598,680.269,682.022,67250.0
2007-04-19 17:15:00,682.17,683.67,681.622,683.42,80590.0
2007-04-19 17:30:00,682.448,683.487,682.222,683.198,75238.0
2007-04-19 17:45:00,682.848,683.598,681.945,682.447,61210.0
2007-04-19 18:00:00,682.322,682.97,680.547,681.147,63540.0
2007-04-19 18:15:00,681.322,682.444,680.898,681.669,71960.0
2007-04-19 18:30:00,681.82,682.697,680.47,682.098,70350.0
2007-04-19 18:45:00,681.822,682.748,681.52,682.322,71813.0
2007-04-19 19:00:00,682.745,684.27,681.745,683.722,75960.0
2007-04-19 19:15:00,683.897,684.37,683.147,683.822,68630.0
2007-04-19 19:30:00,683.92,683.94,682.17,682.498,65220.0
2007-04-19 19:45:00,682.422,683.487,682.345,682.847,63130.0
2007-04-19 20:00:00,682.848,683.198,682.098,682.661,67663.0
2007-04-19 20:15:00,682.673,682.673,681.345,682.42,56590.0
2007-04-19 20:30:00,682.197,682.598,680.898,681.145,61637.0
2007-04-19 20:45:00,681.692,682.52,680.847,681.123,68829.0
2007-04-19 21:00:00,681.27,681.498,680.997,681.298,27875.0
2007-04-19 21:15:00,681.37,681.744,681.094,681.67,32388.0
2007-04-19 21:30:00,681.448,681.67,680.966,681.122,33076.0
2007-04-19 21:45:00,681.161,681.216,680.47,680.747,34469.0
2007-04-19 22:00:00,680.723,681.605,680.638,681.322,58920.0
2007-04-19 22:15:00,681.372,682.571,681.345,681.997,60930.0
2007-04-19 22:30:00,682.67,682.847,682.372,682.57,49738.0
2007-04-19 22:45:00,682.488,682.734,682.318,682.423,45900.0
2007-04-19 23:00:00,682.513,682.52,682.223,682.32,37190.0
2007-04-19 23:15:00,682.298,682.385,682.238,682.298,16290.0
2007-04-19 23:30:00,682.298,682.375,682.239,682.297,23810.0
2007-04-19 23:45:00,682.298,682.377,682.245,682.308,14350.0
2007-04-20 00:00:00,683.3,683.52,682.598,683.52,47890.0
2007-04-20 00:15:00,683.545,683.739,683.02,683.32,27905.0
2007-04-20 00:30:00,683.198,683.847,683.17,683.435,23033.0
2007-04-20 00:45:00,683.498,683.719,683.3,683.57,29003.0
2007-04-20 01:00:00,683.498,683.647,683.423,683.548,27860.0
2007-04-20 01:15:00,683.67,684.027,683.395,683.848,45780.0
2007-04-20 01:30:00,683.998,684.32,682.998,682.998,32420.0
2007-04-20 01:45:00,683.923,683.997,683.22,683.857,35133.0
2007-04-20 02:00:00,683.673,684.348,682.698,684.198,40687.0
2007-04-20 02:15:00,684.098,685.021,683.698,684.97,48937.0
2007-04-20 02:30:00,684.797,685.144,683.947,684.522,40695.0
2007-04-20 02:45:00,684.62,684.822,683.847,684.223,44405.0
2007-04-20 03:00:00,684.397,684.413,683.32,684.061,50873.0
2007-04-20 03:15:00,683.922,684.398,683.423,684.198,51330.0
2007-04-20 03:30:00,684.37,684.697,683.773,684.27,59540.0
2007-04-20 03:45:00,684.448,684.544,683.47,684.02,46960.0
2007-04-20 04:00:00,683.923,684.245,683.395,684.042,44660.0
2007-04-20 04:15:00,684.045,684.322,682.948,683.797,66081.0
2007-04-20 04:30:00,683.67,683.92,683.069,683.123,60187.0
2007-04-20 04:45:00,683.161,683.829,682.998,683.248,55480.0
2007-04-20 05:00:00,683.247,683.779,682.923,683.272,58160.0
2007-04-20 05:15:00,683.698,684.27,683.147,684.07,52520.0
2007-04-20 05:30:00,684.022,684.447,683.245,683.297,65560.0
2007-04-20 05:45:00,683.872,683.945,682.648,683.645,72780.0
2007-04-20 06:00:00,683.422,683.998,682.952,683.522,71000.0
2007-04-20 06:15:00,683.698,683.897,682.77,682.77,74550.0
2007-04-20 06:30:00,682.869,683.847,682.722,683.495,81680.0
2007-04-20 06:45:00,683.447,683.576,682.72,683.322,65710.0
2007-04-20 07:00:00,683.347,683.748,682.947,683.648,55610.0
2007-04-20 07:15:00,683.648,683.97,683.048,683.798,83350.0
2007-04-20 07:30:00,683.92,684.319,683.122,683.47,71210.0
2007-04-20 07:45:00,683.922,684.495,683.397,683.97,74160.0
2007-04-20 08:00:00,683.723,684.847,683.708,684.12,68220.0
2007-04-20 08:15:00,684.348,684.922,683.67,684.198,73650.0
2007-04-20 08:30:00,684.647,684.898,683.798,684.544,76380.0
2007-04-20 08:45:00,684.398,684.824,683.945,684.12,61490.0
2007-04-20 09:00:00,684.498,685.245,684.07,684.148,59990.0
2007-04-20 09:15:00,684.598,685.622,684.022,685.38,60630.0
2007-04-20 09:30:00,685.448,685.623,684.52,685.072,58830.0
2007-04-20 09:45:00,684.522,685.22,684.348,685.095,58690.0
2007-04-20 10:00:00,685.045,685.398,683.998,685.295,58460.0
2007-04-20 10:15:00,685.097,685.42,684.345,685.347,53660.0
2007-04-20 10:30:00,685.319,685.769,684.423,685.397,58220.0
2007-04-20 10:45:00,685.413,685.698,684.547,685.597,58630.0
2007-04-20 11:00:00,685.623,685.74,684.707,685.52,73360.0
2007-04-20 11:15:00,685.373,686.598,684.895,686.422,77990.0
2007-04-20 11:30:00,686.72,687.47,685.722,687.27,69130.0
2007-04-20 11:45:00,687.298,687.797,686.095,687.787,76110.0
2007-04-20 12:00:00,687.572,688.797,686.998,688.297,57110.0
2007-04-20 12:15:00,688.32,689.711,687.522,689.397,58150.0
2007-04-20 12:30:00,689.348,689.548,687.847,688.698,56980.0
2007-04-20 12:45:00,688.747,689.748,687.998,689.497,63120.0
2007-04-20 13:00:00,689.422,689.798,688.622,689.307,55480.0
2007-04-20 13:15:00,689.395,689.62,688.622,689.344,56900.0
2007-04-20 13:30:00,689.537,690.27,688.848,689.847,56870.0
2007-04-20 13:45:00,689.895,692.745,689.247,692.42,59730.0
2007-04-20 14:00:00,691.913,692.632,690.47,691.019,63642.0
2007-04-20 14:15:00,691.097,693.269,690.398,692.845,59420.0
2007-04-20 14:30:00,692.748,693.67,691.598,692.32,95750.0
2007-04-20 14:45:00,692.27,693.248,691.026,691.795,64340.0
2007-04-20 15:00:00,691.97,692.683,691.123,691.851,79910.0
2007-04-20 15:15:00,691.747,692.047,689.622,690.347,101970.0
2007-04-20 15:30:00,690.345,690.87,689.422,690.598,75610.0
2007-04-20 15:45:00,690.548,691.797,689.698,690.463,97710.0
2007-04-20 16:00:00,690.347,692.247,689.269,692.098,86340.0
2007-04-20 16:15:00,692.22,692.598,691.522,692.319,90340.0
2007-04-20 16:30:00,692.222,693.395,691.397,692.497,81130.0
2007-04-20 16:45:00,692.663,692.663,691.298,692.069,80550.0
2007-04-20 17:00:00,692.095,692.32,690.722,691.847,75780.0
2007-04-20 17:15:00,691.873,692.148,690.845,691.847,75040.0
2007-04-20 17:30:00,692.047,692.711,691.623,692.398,74280.0
2007-04-20 17:45:00,692.481,692.67,691.022,691.222,73990.0
2007-04-20 18:00:00,691.848,692.448,691.019,692.247,77610.0
2007-04-20 18:15:00,692.27,692.62,691.297,691.855,77430.0
2007-04-20 18:30:00,691.947,692.148,690.922,691.498,78830.0
2007-04-20 18:45:00,691.397,692.214,690.769,691.347,72650.0
2007-04-20 19:00:00,691.345,691.745,690.822,691.347,66348.0
2007-04-20 19:15:00,691.422,692.095,690.697,691.294,61840.0
2007-04-20 19:30:00,690.722,691.647,690.72,691.347,58600.0
2007-04-20 19:45:00,690.823,691.7,690.823,691.572,50740.0
2007-04-20 20:00:00,691.697,691.808,691.091,691.237,91600.0
2007-04-20 20:15:00,691.547,692.048,691.098,691.647,79120.0
2007-04-20 20:30:00,691.17,691.697,690.747,691.52,89640.0
2007-04-20 20:45:00,690.997,691.598,690.794,691.298,67950.0
2007-04-20 21:00:00,691.445,691.598,691.047,691.348,61760.0
2007-04-20 21:15:00,691.398,691.62,691.222,691.298,68820.0
2007-04-20 21:30:00,691.248,691.36,690.783,690.97,63700.0
2007-04-20 21:45:00,690.848,691.595,690.773,691.198,52900.0
2007-04-20 22:00:00,691.17,692.016,691.162,691.87,49560.0
2007-04-20 22:15:00,691.82,691.845,691.423,691.448,42580.0
2007-04-20 22:30:00,691.419,691.419,690.973,691.113,34390.0
2007-04-20 22:45:00,691.12,691.52,691.12,691.498,26670.0
2007-04-22 23:00:00,691.159,691.221,690.981,691.076,25780.0
2007-04-22 23:15:00,691.057,691.22,691.041,691.22,8240.0
2007-04-22 23:30:00,691.123,691.193,691.102,691.137,4670.0
2007-04-22 23:45:00,691.113,691.237,691.113,691.178,6940.0
2007-04-23 00:00:00,691.6,692.2,691.037,691.148,70130.0
2007-04-23 00:15:00,692.2,692.4,691.037,692.2,31256.0
2007-04-23 00:30:00,691.145,692.8,691.101,692.8,25792.0
2007-04-23 00:45:00,692.9,693.2,691.081,691.22,46280.0
2007-04-23 01:00:00,691.145,693.1,691.06,691.102,51724.0
2007-04-23 01:15:00,691.178,692.7,691.092,692.0,62540.0
2007-04-23 01:30:00,692.1,692.3,691.077,691.122,48930.0
2007-04-23 01:45:00,691.9,692.2,691.129,691.469,57214.0
2007-04-23 02:00:00,692.4,693.143,692.122,692.314,72830.0
2007-04-23 02:15:00,692.472,692.519,691.665,691.919,77380.0
2007-04-23 02:30:00,691.821,692.971,691.551,692.437,79600.0
2007-04-23 02:45:00,692.234,692.447,691.699,691.917,79870.0
2007-04-23 03:00:00,692.11,692.319,691.568,691.697,86650.0
2007-04-23 03:15:00,691.51,692.014,691.135,691.406,82540.0
2007-04-23 03:30:00,691.298,691.808,691.226,691.548,70295.0
2007-04-23 03:45:00,691.675,692.948,691.621,692.518,69560.0
2007-04-23 04:00:00,692.692,692.82,692.243,692.32,42760.0
2007-04-23 04:15:00,692.247,692.773,692.247,692.647,44490.0
2007-04-23 04:30:00,692.714,692.76,692.181,692.534,50450.0
2007-04-23 04:45:00,692.529,692.529,691.647,692.487,59870.0
2007-04-23 05:00:00,692.49,692.529,691.874,691.923,27920.0
2007-04-23 05:15:00,691.926,692.451,691.787,692.044,35500.0
2007-04-23 05:30:00,691.881,692.423,691.723,692.01,42600.0
2007-04-23 05:45:00,692.001,692.586,691.599,691.963,45470.0
2007-04-23 06:00:00,691.925,692.508,691.825,692.255,76320.0
2007-04-23 06:15:00,692.136,692.538,691.707,691.707,75690.0
2007-04-23 06:30:00,691.64,692.215,691.581,691.61,73680.0
2007-04-23 06:45:00,691.647,692.275,691.226,691.245,66980.0
2007-04-23 07:00:00,691.383,691.644,690.806,691.619,63620.0
2007-04-23 07:15:00,691.524,691.63,690.983,691.499,61840.0
2007-04-23 07:30:00,691.543,691.845,690.539,690.797,65370.0
2007-04-23 07:45:00,690.837,691.51,690.722,691.344,66740.0
2007-04-23 08:00:00,691.252,691.867,691.207,691.58,43600.0
2007-04-23 08:15:00,691.688,691.797,690.986,691.351,50620.0
2007-04-23 08:30:00,691.475,691.475,690.576,690.984,50490.0
2007-04-23 08:45:00,690.893,691.061,689.679,690.148,59780.0
2007-04-23 09:00:00,690.236,690.409,689.445,689.971,77650.0
2007-04-23 09:15:00,689.944,689.96,689.117,689.886,71130.0
2007-04-23 09:30:00,689.877,690.659,689.643,690.039,81230.0
2007-04-23 09:45:00,690.157,690.515,689.92,690.46,68160.0
2007-04-23 10:00:00,690.441,690.567,689.243,689.642,77020.0
2007-04-23 10:15:00,689.526,690.471,689.317,689.829,73850.0
2007-04-23 10:30:00,689.778,690.249,689.305,689.831,82950.0
2007-04-23 10:45:00,689.956,690.68,689.783,690.159,74880.0
2007-04-23 11:00:00,690.097,690.279,689.462,689.91,56960.0
2007-04-23 11:15:00,689.816,690.605,689.516,690.55,56560.0
2007-04-23 11:30:00,690.658,690.978,690.164,690.627,64960.0
2007-04-23 11:45:00,690.5,690.576,690.047,690.211,59360.0
2007-04-23 12:00:00,690.198,690.545,689.742,689.967,64180.0
2007-04-23 12:15:00,689.874,690.341,689.345,689.94,40020.0
2007-04-23 12:30:00,689.817,690.1,689.236,689.654,55330.0
2007-04-23 12:45:00,689.733,690.488,689.16,689.919,51320.0
2007-04-23 13:00:00,689.862,690.632,689.184,690.388,53810.0
2007-04-23 13:15:00,690.453,690.947,689.865,690.63,80220.0
2007-04-23 13:30:00,690.585,690.704,689.521,689.999,52850.0
2007-04-23 13:45:00,689.933,690.009,688.992,689.384,47980.0
2007-04-23 14:00:00,689.189,690.114,689.022,689.788,57930.0
2007-04-23 14:15:00,689.744,690.727,688.94,689.814,53330.0
2007-04-23 14:30:00,689.739,691.771,689.703,691.744,56460.0
2007-04-23 14:45:00,691.818,692.425,691.186,691.566,54050.0
2007-04-23 15:00:00,691.548,691.638,690.538,691.163,61250.0
2007-04-23 15:15:00,691.136,691.249,689.671,690.418,53540.0
2007-04-23 15:30:00,690.307,690.355,689.272,690.225,64440.0
2007-04-23 15:45:00,690.041,690.577,689.387,689.817,53760.0
2007-04-23 16:00:00,689.835,689.835,687.541,688.169,59900.0
2007-04-23 16:15:00,688.042,688.315,686.186,687.454,59200.0
2007-04-23 16:30:00,687.356,688.93,686.862,688.598,60490.0
2007-04-23 16:45:00,688.682,689.885,688.213,689.509,63020.0
2007-04-23 17:00:00,689.734,690.164,688.598,689.44,91280.0
2007-04-23 17:15:00,689.306,689.306,688.263,688.796,85370.0
2007-04-23 17:30:00,688.721,689.668,688.419,689.438,83160.0
2007-04-23 17:45:00,689.691,689.845,688.178,688.853,87940.0
2007-04-23 18:00:00,688.954,689.27,688.526,689.17,63410.0
2007-04-23 18:15:00,689.115,690.754,688.938,690.113,64390.0
2007-04-23 18:30:00,690.233,691.322,690.034,690.496,65240.0
2007-04-23 18:45:00,690.441,690.7,689.486,689.66,64810.0
2007-04-23 19:00:00,689.753,690.305,689.523,689.783,68280.0
2007-04-23 19:15:00,689.857,690.032,689.123,690.032,76280.0
2007-04-23 19:30:00,690.109,690.151,689.523,689.688,70540.0
2007-04-23 19:45:00,689.928,690.186,689.444,689.959,67040.0
2007-04-23 20:00:00,690.048,690.152,689.104,689.104,64970.0
2007-04-23 20:15:00,689.202,689.79,688.044,688.113,65050.0
2007-04-23 20:30:00,688.007,688.544,687.676,688.232,64650.0
2007-04-23 20:45:00,688.099,688.524,687.834,687.995,68290.0
2007-04-23 21:00:00,687.969,688.817,687.968,688.655,48690.0
2007-04-23 21:15:00,688.762,689.061,688.585,688.96,59514.0
2007-04-23 21:30:00,688.976,689.05,688.596,688.705,54560.0
2007-04-23 21:45:00,688.711,688.748,688.325,688.448,61420.0
2007-04-23 22:00:00,688.543,688.928,688.457,688.722,58320.0
2007-04-23 22:15:00,688.774,689.02,688.453,688.453,43890.0
2007-04-23 22:30:00,688.526,688.569,688.223,688.344,34690.0
2007-04-23 22:45:00,688.3,688.801,688.297,688.624,51600.0
2007-04-23 23:00:00,688.61,688.894,688.492,688.766,51110.0
2007-04-23 23:15:00,688.74,688.924,688.524,688.815,32180.0
2007-04-23 23:30:00,688.766,688.812,688.708,688.795,11020.0
2007-04-23 23:45:00,688.77,688.9,688.704,688.712,18020.0
2007-04-24 00:00:00,688.814,689.325,688.727,689.106,32000.0
2007-04-24 00:15:00,689.074,689.251,688.584,689.004,48449.0
2007-04-24 00:30:00,688.956,689.15,688.631,688.748,33480.0
2007-04-24 00:45:00,688.849,689.183,688.772,689.118,33810.0
2007-04-24 01:00:00,689.061,689.209,688.746,688.995,24836.0
2007-04-24 01:15:00,688.915,689.162,688.822,688.904,31072.0
2007-04-24 01:30:00,689.032,689.639,688.944,689.639,36185.0
2007-04-24 01:45:00,689.676,689.844,689.512,689.536,29210.0
2007-04-24 02:00:00,689.457,689.807,688.404,689.321,60450.0
2007-04-24 02:15:00,689.038,689.062,687.512,688.384,74400.0
2007-04-24 02:30:00,688.221,688.801,688.075,688.664,56250.0
2007-04-24 02:45:00,688.671,688.896,688.163,688.408,57300.0
2007-04-24 03:00:00,688.505,688.569,687.938,688.336,76030.0
2007-04-24 03:15:00,688.248,688.358,687.651,687.986,63140.0
2007-04-24 03:30:00,688.073,688.083,687.43,687.977,79720.0
2007-04-24 03:45:00,687.919,687.951,687.131,687.361,74150.0
2007-04-24 04:00:00,687.325,687.39,686.782,687.119,61000.0
2007-04-24 04:15:00,687.183,687.303,686.656,687.139,46030.0
2007-04-24 04:30:00,687.252,687.569,686.594,686.727,60180.0
2007-04-24 04:45:00,686.726,687.351,686.209,686.343,64850.0
2007-04-24 05:00:00,686.392,686.648,686.003,686.1,78070.0
2007-04-24 05:15:00,686.34,686.883,685.726,686.104,70670.0
2007-04-24 05:30:00,686.229,686.544,685.207,685.475,76730.0
2007-04-24 05:45:00,685.385,686.157,684.948,686.076,83040.0
2007-04-24 06:00:00,685.977,686.178,685.17,685.383,87840.0
2007-04-24 06:15:00,685.425,686.32,685.217,686.27,80970.0
2007-04-24 06:30:00,686.24,686.954,686.015,686.579,81470.0
2007-04-24 06:45:00,686.572,687.096,686.324,687.039,70780.0
2007-04-24 07:00:00,687.046,687.787,686.832,687.577,59200.0
2007-04-24 07:15:00,687.426,687.562,686.427,687.046,68550.0
2007-04-24 07:30:00,687.096,687.48,686.511,687.249,65300.0
2007-04-24 07:45:00,687.171,687.888,687.075,687.821,72950.0
2007-04-24 08:00:00,687.807,688.235,686.8,687.183,65010.0
2007-04-24 08:15:00,687.112,687.535,686.841,687.347,64140.0
2007-04-24 08:30:00,687.218,687.608,686.722,687.568,73550.0
2007-04-24 08:45:00,687.459,688.051,686.873,688.051,72320.0
2007-04-24 09:00:00,688.138,688.464,687.74,688.363,76830.0
2007-04-24 09:15:00,688.447,689.041,688.279,688.496,74580.0
2007-04-24 09:30:00,688.503,689.213,687.86,688.899,75240.0
2007-04-24 09:45:00,688.931,689.063,688.08,688.598,75620.0
2007-04-24 10:00:00,688.707,688.788,688.106,688.693,79270.0
2007-04-24 10:15:00,688.577,688.769,688.031,688.546,79320.0
2007-04-24 10:30:00,688.572,689.534,688.234,689.354,79050.0
2007-04-24 10:45:00,689.43,689.503,688.47,688.681,80720.0
2007-04-24 11:00:00,688.565,689.286,688.221,689.266,79700.0
2007-04-24 11:15:00,689.132,689.441,688.603,689.299,78750.0
2007-04-24 11:30:00,689.345,689.488,688.622,689.144,79030.0
2007-04-24 11:45:00,689.239,689.944,688.9,689.695,80540.0
2007-04-24 12:00:00,689.524,690.447,689.282,690.404,61980.0
2007-04-24 12:15:00,690.516,691.082,690.233,690.773,67460.0
2007-04-24 12:30:00,690.707,690.964,689.944,690.94,59680.0
2007-04-24 12:45:00,690.955,691.461,690.497,691.156,68080.0
2007-04-24 13:00:00,691.049,691.28,690.287,690.415,73420.0
2007-04-24 13:15:00,690.567,691.018,690.276,690.779,79120.0
2007-04-24 13:30:00,690.816,691.166,690.325,690.657,72310.0
2007-04-24 13:45:00,690.614,691.13,689.669,690.98,87560.0
2007-04-24 14:00:00,690.918,691.058,690.086,690.539,70020.0
2007-04-24 14:15:00,690.558,690.822,689.788,690.404,76830.0
2007-04-24 14:30:00,690.281,690.826,689.22,689.721,106790.0
2007-04-24 14:45:00,689.763,690.019,688.896,688.978,77370.0
2007-04-24 15:00:00,688.954,689.405,688.297,689.032,66620.0
2007-04-24 15:15:00,688.874,689.214,688.389,689.182,81270.0
2007-04-24 15:30:00,689.306,689.467,688.03,688.573,68250.0
2007-04-24 15:45:00,688.623,688.728,687.578,688.25,76270.0
2007-04-24 16:00:00,688.083,688.823,687.577,688.502,59870.0
2007-04-24 16:15:00,688.65,689.454,688.2,689.264,67160.0
2007-04-24 16:30:00,689.034,689.521,688.004,688.253,58080.0
2007-04-24 16:45:00,688.175,688.327,686.875,686.903,57260.0
2007-04-24 17:00:00,686.938,686.974,685.433,686.067,58420.0
2007-04-24 17:15:00,685.984,687.999,685.705,687.415,60590.0
2007-04-24 17:30:00,687.722,688.546,687.523,687.846,53560.0
2007-04-24 17:45:00,687.839,687.939,683.933,684.44,56760.0
2007-04-24 18:00:00,684.447,684.526,680.844,682.458,52929.0
2007-04-24 18:15:00,682.569,684.068,681.949,683.501,44084.0
2007-04-24 18:30:00,683.568,683.57,681.588,682.555,50610.0
2007-04-24 18:45:00,682.602,684.057,681.949,684.057,48702.0
2007-04-24 19:00:00,684.248,684.55,683.437,683.661,64220.0
2007-04-24 19:15:00,683.493,684.106,683.061,683.747,61189.0
2007-04-24 19:30:00,683.592,683.665,682.537,682.6,61070.0
2007-04-24 19:45:00,682.749,683.384,682.544,683.198,54380.0
2007-04-24 20:00:00,683.14,683.993,682.471,683.954,56380.0
2007-04-24 20:15:00,683.803,683.996,683.166,683.681,56620.0
2007-04-24 20:30:00,683.613,684.055,682.995,683.829,47660.0
2007-04-24 20:45:00,684.013,684.34,683.255,684.03,47670.0
2007-04-24 21:00:00,684.013,684.218,683.893,684.131,71970.0
2007-04-24 21:15:00,684.13,684.417,683.93,684.31,73650.0
2007-04-24 21:30:00,684.279,684.428,683.927,684.063,103950.0
2007-04-24 21:45:00,684.125,684.267,683.721,683.721,75920.0
2007-04-24 22:00:00,683.775,683.797,683.508,683.614,41720.0
2007-04-24 22:15:00,683.461,683.595,683.331,683.452,42680.0
2007-04-24 22:30:00,683.529,683.786,683.461,683.592,19620.0
2007-04-24 22:45:00,683.57,683.648,683.458,683.552,23230.0
2007-04-24 23:00:00,683.581,683.644,682.88,682.88,51680.0
2007-04-24 23:15:00,682.827,682.972,682.78,682.923,38500.0
2007-04-24 23:30:00,682.84,682.998,682.728,682.815,36700.0
2007-04-24 23:45:00,682.866,682.925,682.793,682.887,11480.0
2007-04-25 00:00:00,682.833,682.924,682.72,682.888,34096.0
2007-04-25 00:15:00,682.902,683.371,682.769,683.252,54430.0
2007-04-25 00:30:00,683.304,683.844,683.147,683.839,50020.0
2007-04-25 00:45:00,683.999,684.925,683.934,684.62,66185.0
2007-04-25 01:00:00,684.545,684.66,684.322,684.434,75450.0
2007-04-25 01:15:00,684.524,684.566,684.221,684.393,68200.0
2007-04-25 01:30:00,684.302,684.472,683.961,684.028,69900.0
2007-04-25 01:45:00,684.037,684.266,683.565,683.565,71050.0
2007-04-25 02:00:00,683.344,683.732,682.4,682.491,66000.0
2007-04-25 02:15:00,682.515,683.172,681.695,682.084,71290.0
2007-04-25 02:30:00,682.284,682.563,681.592,682.557,70880.0
2007-04-25 02:45:00,682.445,682.964,681.781,682.593,72220.0
2007-04-25 03:00:00,682.868,683.278,682.293,682.715,71320.0
2007-04-25 03:15:00,682.768,683.266,682.267,683.1,54140.0
2007-04-25 03:30:00,683.011,683.346,682.312,682.624,71380.0
2007-04-25 03:45:00,682.464,682.553,681.325,682.182,72817.0
2007-04-25 04:00:00,682.017,682.795,681.831,682.727,54650.0
2007-04-25 04:15:00,682.705,683.099,682.295,682.816,67170.0
2007-04-25 04:30:00,682.738,683.028,682.336,682.399,57190.0
2007-04-25 04:45:00,682.521,682.775,682.034,682.63,86560.0
2007-04-25 05:00:00,682.582,682.927,682.314,682.654,50440.0
2007-04-25 05:15:00,682.693,683.088,682.39,682.921,39800.0
2007-04-25 05:30:00,682.855,683.798,682.383,683.798,58860.0
2007-04-25 05:45:00,683.84,684.133,683.516,683.645,54610.0
2007-04-25 06:00:00,683.58,684.222,683.244,683.299,75800.0
2007-04-25 06:15:00,683.398,683.658,682.817,683.084,98160.0
2007-04-25 06:30:00,683.133,683.579,682.672,683.015,83350.0
2007-04-25 06:45:00,682.927,683.084,682.335,682.417,77200.0
2007-04-25 07:00:00,682.413,683.023,682.311,682.729,63380.0
2007-04-25 07:15:00,682.655,683.635,682.21,683.635,60070.0
2007-04-25 07:30:00,683.545,684.409,682.774,684.261,55490.0
2007-04-25 07:45:00,684.372,684.435,683.51,684.339,64050.0
2007-04-25 08:00:00,684.302,684.412,683.697,684.355,61800.0
2007-04-25 08:15:00,684.248,684.688,683.984,684.441,67140.0
2007-04-25 08:30:00,684.555,684.606,683.863,684.524,59290.0
2007-04-25 08:45:00,684.551,685.158,684.098,685.076,66720.0
2007-04-25 09:00:00,685.041,685.268,684.104,684.513,77810.0
2007-04-25 09:15:00,684.516,684.715,683.927,683.946,70490.0
2007-04-25 09:30:00,683.941,684.697,683.941,684.697,78570.0
2007-04-25 09:45:00,684.659,685.426,684.398,685.193,82300.0
2007-04-25 10:00:00,685.021,685.609,684.716,685.217,70790.0
2007-04-25 10:15:00,685.114,685.901,685.114,685.634,67730.0
2007-04-25 10:30:00,685.67,685.84,685.097,685.26,70390.0
2007-04-25 10:45:00,685.165,685.77,684.907,685.77,73320.0
2007-04-25 11:00:00,685.708,685.903,685.001,685.426,57620.0
2007-04-25 11:15:00,685.425,685.672,684.986,685.484,54370.0
2007-04-25 11:30:00,685.534,685.843,685.097,685.608,68720.0
2007-04-25 11:45:00,685.485,685.555,684.898,685.374,61370.0
2007-04-25 12:00:00,685.458,685.67,684.904,685.0,70340.0
2007-04-25 12:15:00,685.094,685.619,684.958,685.249,58760.0
2007-04-25 12:30:00,685.108,685.532,684.729,684.994,72820.0
2007-04-25 12:45:00,685.124,685.388,684.76,685.388,62470.0
2007-04-25 13:00:00,685.38,685.411,684.717,685.005,69200.0
2007-04-25 13:15:00,685.046,685.983,684.709,685.864,91900.0
2007-04-25 13:30:00,685.796,685.93,684.509,684.784,69230.0
2007-04-25 13:45:00,684.784,685.359,684.372,685.003,57560.0
2007-04-25 14:00:00,685.024,685.187,684.376,684.929,79510.0
2007-04-25 14:15:00,684.974,685.171,683.651,684.207,65990.0
2007-04-25 14:30:00,684.045,684.707,682.583,682.887,71240.0
2007-04-25 14:45:00,683.028,685.509,682.81,684.93,72270.0
2007-04-25 15:00:00,684.97,685.866,684.41,685.182,72240.0
2007-04-25 15:15:00,685.259,685.651,684.996,685.267,62910.0
2007-04-25 15:30:00,685.303,685.525,684.608,685.281,66720.0
2007-04-25 15:45:00,685.152,685.367,684.139,684.618,67890.0
2007-04-25 16:00:00,684.681,685.413,683.693,685.348,63320.0
2007-04-25 16:15:00,685.272,685.468,684.354,684.453,64140.0
2007-04-25 16:30:00,684.438,685.11,683.732,683.962,66883.0
2007-04-25 16:45:00,683.947,685.32,683.657,684.979,64785.0
2007-04-25 17:00:00,685.06,685.106,684.334,684.687,67660.0
2007-04-25 17:15:00,684.478,684.669,683.57,683.665,76040.0
2007-04-25 17:30:00,683.537,683.758,682.352,682.503,66410.0
2007-04-25 17:45:00,682.607,683.997,682.443,682.817,62780.0
2007-04-25 18:00:00,682.822,683.39,682.325,682.961,72710.0
2007-04-25 18:15:00,682.998,683.804,682.683,683.681,71190.0
2007-04-25 18:30:00,683.533,683.825,683.063,683.791,70690.0
2007-04-25 18:45:00,683.736,684.169,682.602,683.008,67350.0
2007-04-25 19:00:00,682.824,685.234,682.793,683.674,87934.0
2007-04-25 19:15:00,683.727,683.798,682.775,683.607,74894.0
2007-04-25 19:30:00,683.483,683.728,682.858,683.435,72040.0
2007-04-25 19:45:00,683.463,683.798,682.956,683.433,68833.0
2007-04-25 20:00:00,683.598,684.136,683.166,683.166,58240.0
2007-04-25 20:15:00,683.009,683.697,683.001,683.387,58540.0
2007-04-25 20:30:00,683.442,683.934,682.946,683.458,58090.0
2007-04-25 20:45:00,683.659,683.867,683.049,683.71,40390.0
2007-04-25 21:00:00,683.637,685.082,683.637,684.881,52610.0
2007-04-25 21:15:00,684.844,684.919,684.223,684.4,65643.0
2007-04-25 21:30:00,684.396,685.025,684.282,684.962,59260.0
2007-04-25 21:45:00,684.796,686.508,684.192,684.508,76790.0
2007-04-25 22:00:00,684.584,684.664,684.203,684.314,42360.0
2007-04-25 22:15:00,684.359,684.804,684.21,684.515,49070.0
2007-04-25 22:30:00,684.606,684.652,684.42,684.643,30130.0
2007-04-25 22:45:00,684.632,685.688,684.632,685.628,52350.0
2007-04-25 23:00:00,685.604,685.7,685.292,685.292,38320.0
2007-04-25 23:15:00,685.303,685.303,684.929,684.929,6740.0
2007-04-25 23:45:00,685.2,685.2,685.2,685.2,7670.0
2007-04-26 00:00:00,684.686,685.065,684.39,684.39,37980.0
2007-04-26 00:15:00,684.458,684.507,683.531,683.7,54560.0
2007-04-26 00:30:00,683.581,684.693,683.581,684.299,55320.0
2007-04-26 00:45:00,684.383,684.522,684.013,684.318,53320.0
2007-04-26 01:00:00,684.28,684.65,684.28,684.612,41790.0
2007-04-26 01:15:00,684.571,685.328,684.571,685.157,48150.0
2007-04-26 01:30:00,685.158,685.746,684.72,684.88,73810.0
2007-04-26 01:45:00,684.849,684.849,684.181,684.6,39730.0
2007-04-26 02:00:00,684.295,685.709,683.926,684.967,59700.0
2007-04-26 02:15:00,685.073,685.851,684.605,685.766,64830.0
2007-04-26 02:30:00,685.697,685.792,684.817,685.306,59180.0
2007-04-26 02:45:00,685.484,685.484,684.435,685.271,64920.0
2007-04-26 03:00:00,685.383,685.687,684.553,685.397,75560.0
2007-04-26 03:15:00,685.4,685.597,684.753,684.753,59080.0
2007-04-26 03:30:00,684.871,685.74,684.346,684.794,61130.0
2007-04-26 03:45:00,684.743,685.602,684.72,685.4,67960.0
2007-04-26 04:00:00,685.176,685.592,684.471,684.852,67790.0
2007-04-26 04:15:00,684.923,685.372,684.428,685.252,70070.0
2007-04-26 04:30:00,685.164,685.164,684.41,685.143,65470.0
2007-04-26 04:45:00,685.165,685.355,684.248,685.162,70960.0
2007-04-26 05:00:00,685.216,685.298,684.229,684.983,59030.0
2007-04-26 05:15:00,685.009,685.68,684.805,685.649,49870.0
2007-04-26 05:30:00,685.534,685.923,684.874,685.923,68440.0
2007-04-26 05:45:00,685.905,686.153,685.658,685.832,76320.0
2007-04-26 06:00:00,686.012,686.356,685.796,686.085,79130.0
2007-04-26 06:15:00,686.2,686.42,685.833,686.288,69690.0
2007-04-26 06:30:00,686.221,686.344,685.653,685.875,74440.0
2007-04-26 06:45:00,685.825,686.033,685.569,685.569,58000.0
2007-04-26 07:00:00,685.719,685.885,685.517,685.592,78140.0
2007-04-26 07:15:00,685.725,685.939,685.35,685.363,65650.0
2007-04-26 07:30:00,685.445,685.538,685.101,685.215,70840.0
2007-04-26 07:45:00,685.269,685.692,685.041,685.394,55330.0
2007-04-26 08:00:00,685.505,685.839,684.988,685.747,66490.0
2007-04-26 08:15:00,685.517,686.059,685.371,685.983,68090.0
2007-04-26 08:30:00,685.925,686.023,685.543,685.917,69850.0
2007-04-26 08:45:00,685.818,685.818,685.075,685.26,67724.0
2007-04-26 09:00:00,685.364,685.539,684.862,685.071,70890.0
2007-04-26 09:15:00,685.146,685.518,684.721,684.999,75410.0
2007-04-26 09:30:00,685.126,685.42,684.825,685.032,73980.0
2007-04-26 09:45:00,685.172,685.611,684.881,685.476,74240.0
2007-04-26 10:00:00,685.614,686.14,685.383,685.975,75210.0
2007-04-26 10:15:00,685.806,686.094,685.456,686.018,70340.0
2007-04-26 10:30:00,685.941,686.401,685.613,686.192,73660.0
2007-04-26 10:45:00,686.21,686.26,685.664,685.841,72720.0
2007-04-26 11:00:00,685.863,686.173,685.685,685.902,72990.0
2007-04-26 11:15:00,685.927,686.472,685.76,686.09,71200.0
2007-04-26 11:30:00,686.088,686.088,684.648,684.794,74160.0
2007-04-26 11:45:00,685.034,685.432,683.997,684.429,71720.0
2007-04-26 12:00:00,684.239,684.814,683.78,684.231,52210.0
2007-04-26 12:15:00,684.352,684.583,682.944,684.036,60360.0
2007-04-26 12:30:00,684.022,684.227,683.526,683.79,52200.0
2007-04-26 12:45:00,683.589,683.589,681.526,681.932,53307.0
2007-04-26 13:00:00,682.012,682.796,681.762,682.505,59850.0
2007-04-26 13:15:00,682.458,682.585,680.5,681.219,61950.0
2007-04-26 13:30:00,681.101,681.101,678.74,679.415,61550.0
2007-04-26 13:45:00,679.386,680.356,678.877,680.275,70630.0
2007-04-26 14:00:00,680.207,680.644,679.695,680.291,57140.0
2007-04-26 14:15:00,680.336,680.336,674.865,675.1,60110.0
2007-04-26 14:30:00,675.231,676.84,673.836,675.994,88650.0
2007-04-26 14:45:00,675.891,676.74,675.017,676.358,66540.0
2007-04-26 15:00:00,676.359,676.616,674.727,675.279,78000.0
2007-04-26 15:15:00,675.245,675.475,673.307,674.524,83590.0
2007-04-26 15:30:00,674.644,675.526,674.237,674.463,70990.0
2007-04-26 15:45:00,674.356,674.525,672.395,672.89,82640.0
2007-04-26 16:00:00,672.775,673.182,672.136,672.545,74170.0
2007-04-26 16:15:00,672.662,673.833,672.106,673.073,81100.0
2007-04-26 16:30:00,672.991,673.468,671.96,672.986,68120.0
2007-04-26 16:45:00,672.931,673.691,672.566,673.669,76890.0
2007-04-26 17:00:00,673.714,674.612,673.386,674.181,68800.0
2007-04-26 17:15:00,674.171,674.348,672.891,673.265,72120.0
2007-04-26 17:30:00,673.19,673.19,670.929,672.151,68690.0
2007-04-26 17:45:00,671.987,672.593,671.192,672.481,76570.0
2007-04-26 18:00:00,672.536,673.632,672.226,673.414,64900.0
2007-04-26 18:15:00,673.633,675.037,673.572,674.685,69220.0
2007-04-26 18:30:00,674.715,674.964,674.265,674.281,57499.0
2007-04-26 18:45:00,674.303,674.803,673.784,674.038,55960.0
2007-04-26 19:00:00,674.068,674.509,673.724,674.432,69256.0
2007-04-26 19:15:00,674.429,674.645,673.911,674.577,68349.0
2007-04-26 19:30:00,674.432,674.667,673.961,674.536,61407.0
2007-04-26 19:45:00,674.458,674.762,674.049,674.186,71470.0
2007-04-26 20:00:00,674.215,674.379,673.387,673.925,77694.0
2007-04-26 20:15:00,673.819,674.304,673.637,674.235,57781.0
2007-04-26 20:30:00,674.123,674.293,673.607,673.694,65211.0
2007-04-26 20:45:00,673.698,674.322,673.545,674.322,92636.0
2007-04-26 21:00:00,674.415,674.792,674.3,674.714,48145.0
2007-04-26 21:15:00,674.637,674.766,673.979,674.059,53036.0
2007-04-26 21:30:00,674.0,674.537,673.758,674.453,58188.0
2007-04-26 21:45:00,674.479,674.745,674.192,674.219,44746.0
2007-04-26 22:00:00,674.298,674.519,674.136,674.32,48300.0
2007-04-26 22:15:00,674.32,674.334,674.0,674.047,54700.0
2007-04-26 22:30:00,674.078,674.215,674.0,674.199,8170.0
2007-04-26 22:45:00,674.181,674.453,674.124,674.376,57850.0
2007-04-26 23:00:00,674.358,674.845,674.251,674.367,53295.0
2007-04-26 23:15:00,674.289,674.467,674.289,674.367,10233.0
2007-04-26 23:30:00,674.342,674.481,674.316,674.423,29680.0
2007-04-26 23:45:00,674.385,674.481,674.327,674.327,13060.0
2007-04-27 00:00:00,674.442,674.613,673.372,673.815,46264.0
2007-04-27 00:15:00,673.911,674.096,673.64,674.011,37482.0
2007-04-27 00:30:00,674.028,674.32,673.866,673.947,24800.0
2007-04-27 00:45:00,673.929,674.417,673.929,674.248,37026.0
2007-04-27 01:00:00,674.217,674.514,674.1,674.375,41370.0
2007-04-27 01:15:00,674.395,674.725,674.3,674.533,35335.0
2007-04-27 01:30:00,674.758,674.758,673.922,674.276,35584.0
2007-04-27 01:45:00,674.2,674.467,674.107,674.354,41010.0
2007-04-27 02:00:00,674.294,674.32,673.01,673.5,48464.0
2007-04-27 02:15:00,672.909,673.571,672.852,673.319,27070.0
2007-04-27 02:30:00,673.157,673.421,672.549,673.134,45311.0
2007-04-27 02:45:00,673.083,673.522,672.743,673.29,32912.0
2007-04-27 03:00:00,673.108,673.177,672.481,672.884,55649.0
2007-04-27 03:15:00,672.998,673.062,671.901,671.997,83500.0
2007-04-27 03:30:00,672.233,672.609,671.124,671.329,77596.0
2007-04-27 03:45:00,671.344,671.62,670.464,670.922,71209.0
2007-04-27 04:00:00,670.846,671.961,670.718,671.514,79240.0
2007-04-27 04:15:00,671.592,671.893,671.223,671.863,66758.0
2007-04-27 04:30:00,672.051,672.083,671.349,671.912,60617.0
2007-04-27 04:45:00,672.133,672.319,671.813,672.319,55039.0
2007-04-27 05:00:00,672.203,672.43,671.772,672.413,57570.0
2007-04-27 05:15:00,672.405,672.461,671.525,671.589,59660.0
2007-04-27 05:30:00,671.567,672.156,671.4,671.826,61670.0
2007-04-27 05:45:00,671.826,673.309,671.729,672.983,73070.0
2007-04-27 06:00:00,673.061,673.302,672.518,672.621,78510.0
2007-04-27 06:15:00,672.641,672.717,671.147,671.89,79420.0
2007-04-27 06:30:00,671.73,672.627,671.592,672.201,69130.0
2007-04-27 06:45:00,672.349,672.522,671.764,672.501,60910.0
2007-04-27 07:00:00,672.391,672.92,672.019,672.759,74040.0
2007-04-27 07:15:00,672.522,673.038,672.25,672.634,65110.0
2007-04-27 07:30:00,672.485,673.039,672.222,672.856,66480.0
2007-04-27 07:45:00,672.753,673.154,672.472,672.858,82570.0
2007-04-27 08:00:00,672.866,673.057,672.155,672.155,64740.0
2007-04-27 08:15:00,672.116,672.941,671.991,672.875,61600.0
2007-04-27 08:30:00,672.928,673.039,672.108,672.677,75890.0
2007-04-27 08:45:00,672.681,672.755,671.478,671.854,72010.0
2007-04-27 09:00:00,671.91,672.62,671.529,672.207,63870.0
2007-04-27 09:15:00,672.079,672.639,671.677,671.946,53480.0
2007-04-27 09:30:00,671.925,672.296,671.548,671.846,70290.0
2007-04-27 09:45:00,672.104,672.208,671.091,671.158,59608.0
2007-04-27 10:00:00,671.106,671.764,670.77,671.764,59580.0
2007-04-27 10:15:00,671.863,672.212,671.589,672.212,79840.0
2007-04-27 10:30:00,672.238,672.717,671.709,672.717,51540.0
2007-04-27 10:45:00,672.614,672.832,671.879,672.05,52410.0
2007-04-27 11:00:00,672.089,672.729,671.779,671.998,76670.0
2007-04-27 11:15:00,672.077,672.231,670.384,671.07,68480.0
2007-04-27 11:30:00,671.028,672.085,670.705,671.802,71120.0
2007-04-27 11:45:00,671.721,672.125,671.339,671.9,71810.0
2007-04-27 12:00:00,671.828,672.02,671.236,671.451,60850.0
2007-04-27 12:15:00,671.516,672.086,670.842,671.819,59130.0
2007-04-27 12:30:00,671.75,672.692,671.297,672.692,58220.0
2007-04-27 12:45:00,672.684,673.333,672.203,673.203,59080.0
2007-04-27 13:00:00,673.452,675.064,673.261,674.606,58390.0
2007-04-27 13:15:00,674.408,674.78,673.794,674.78,59990.0
2007-04-27 13:30:00,674.826,675.108,674.223,674.65,55500.0
2007-04-27 13:45:00,674.593,674.78,674.089,674.539,59350.0
2007-04-27 14:00:00,674.677,674.716,673.562,674.333,69520.0
2007-04-27 14:15:00,674.231,675.996,674.037,675.714,66510.0
2007-04-27 14:30:00,675.757,676.713,674.796,675.503,66420.0
2007-04-27 14:45:00,675.585,677.16,675.312,676.398,70030.0
2007-04-27 15:00:00,676.405,676.915,675.637,676.824,79570.0
2007-04-27 15:15:00,676.808,677.813,676.697,677.453,76310.0
2007-04-27 15:30:00,677.369,678.319,677.001,678.169,84890.0
2007-04-27 15:45:00,678.064,678.064,677.07,677.111,87940.0
2007-04-27 16:00:00,677.067,677.599,676.68,677.436,89670.0
2007-04-27 16:15:00,677.596,678.452,677.284,677.364,94400.0
2007-04-27 16:30:00,677.352,677.915,677.107,677.724,80910.0
2007-04-27 16:45:00,677.682,677.682,676.557,676.934,92420.0
2007-04-27 17:00:00,676.948,677.261,675.722,675.895,72080.0
2007-04-27 17:15:00,675.827,675.827,674.225,674.753,73770.0
2007-04-27 17:30:00,674.621,676.402,674.621,676.279,74700.0
2007-04-27 17:45:00,676.19,677.179,675.918,677.135,69790.0
2007-04-27 18:00:00,677.006,677.626,676.437,676.735,69920.0
2007-04-27 18:15:00,676.848,677.373,676.626,676.863,80460.0
2007-04-27 18:30:00,676.849,676.974,676.285,676.367,78790.0
2007-04-27 18:45:00,676.243,677.103,676.136,676.327,94390.0
2007-04-27 19:00:00,676.321,677.835,675.92,677.835,66326.0
2007-04-27 19:15:00,677.877,678.623,677.413,678.431,60847.0
2007-04-27 19:30:00,678.664,679.56,678.326,679.191,64750.0
2007-04-27 19:45:00,679.032,680.013,678.953,679.792,62783.0
2007-04-27 20:00:00,679.657,680.162,679.219,679.598,90090.0
2007-04-27 20:15:00,679.72,681.3,679.517,680.976,78030.0
2007-04-27 20:30:00,681.063,681.063,680.022,680.706,81180.0
2007-04-27 20:45:00,680.578,680.838,680.085,680.815,68200.0
2007-04-27 21:00:00,680.746,681.037,680.723,680.961,42930.0
2007-04-27 21:15:00,681.045,681.061,680.648,680.745,51670.0
2007-04-27 21:30:00,680.785,680.958,680.575,680.882,39600.0
2007-04-27 21:45:00,680.819,681.141,680.759,681.089,60820.0
2007-04-27 22:00:00,681.014,681.37,680.963,681.324,37280.0
2007-04-27 22:15:00,681.318,681.626,681.2,681.387,33270.0
2007-04-27 22:30:00,681.398,681.463,680.99,681.126,49030.0
2007-04-27 22:45:00,681.174,681.223,680.833,680.9,43830.0
2007-04-29 23:00:00,680.526,680.565,680.429,680.541,19760.0
2007-04-29 23:15:00,680.489,680.575,680.433,680.575,6330.0
2007-04-29 23:30:00,680.427,680.581,680.378,680.488,18810.0
2007-04-29 23:45:00,680.573,680.584,680.465,680.55,16530.0
2007-04-30 00:00:00,680.505,681.27,680.505,681.148,44013.0
2007-04-30 00:15:00,681.249,681.443,681.121,681.255,55730.0
2007-04-30 00:30:00,681.163,681.383,681.023,681.035,37467.0
2007-04-30 00:45:00,681.03,681.168,680.83,681.112,44990.0
2007-04-30 01:00:00,681.134,681.225,680.722,680.774,41275.0
2007-04-30 01:15:00,680.734,680.976,680.438,680.557,36963.0
2007-04-30 01:30:00,680.476,680.695,679.95,679.95,30520.0
2007-04-30 01:45:00,679.891,679.985,679.646,679.798,42484.0
2007-04-30 02:00:00,679.845,679.915,679.548,679.776,31050.0
2007-04-30 02:15:00,679.782,679.87,679.352,679.553,45900.0
2007-04-30 02:30:00,679.7,680.257,679.345,680.257,62080.0
2007-04-30 02:45:00,680.259,680.348,679.513,679.6,57980.0
2007-04-30 03:00:00,679.583,679.699,678.944,679.33,68580.0
2007-04-30 03:15:00,679.361,679.464,679.153,679.23,72610.0
2007-04-30 03:30:00,679.329,679.704,679.19,679.487,63500.0
2007-04-30 03:45:00,679.335,679.439,678.931,678.998,63980.0
2007-04-30 04:00:00,679.049,679.264,678.887,679.124,57860.0
2007-04-30 04:15:00,679.093,679.419,678.99,679.414,48570.0
2007-04-30 04:30:00,679.451,679.661,679.243,679.469,39740.0
2007-04-30 04:45:00,679.447,679.574,678.964,679.016,42680.0
2007-04-30 05:00:00,679.041,679.577,679.041,679.518,45200.0
2007-04-30 05:15:00,679.576,679.68,679.224,679.659,36640.0
2007-04-30 05:30:00,679.658,679.855,679.52,679.548,42254.0
2007-04-30 05:45:00,679.62,679.833,679.454,679.503,25520.0
2007-04-30 06:00:00,679.572,679.811,679.427,679.78,46180.0
2007-04-30 06:15:00,679.74,679.79,679.318,679.663,55340.0
2007-04-30 06:30:00,679.573,680.28,679.477,680.004,59710.0
2007-04-30 06:45:00,680.0,680.208,679.846,680.078,57350.0
2007-04-30 07:00:00,680.15,680.368,679.908,680.152,50700.0
2007-04-30 07:15:00,680.154,680.273,679.976,680.273,48710.0
2007-04-30 07:30:00,680.229,680.454,680.082,680.415,61320.0
2007-04-30 07:45:00,680.36,680.562,680.216,680.432,60730.0
2007-04-30 08:00:00,680.411,680.451,679.969,680.02,48380.0
2007-04-30 08:15:00,680.094,680.246,679.247,679.64,51070.0
2007-04-30 08:30:00,679.56,679.683,678.948,679.324,43340.0
2007-04-30 08:45:00,679.272,679.649,678.681,678.703,56340.0
2007-04-30 09:00:00,678.543,678.543,676.962,677.484,90770.0
2007-04-30 09:15:00,677.549,677.696,676.624,676.817,71500.0
2007-04-30 09:30:00,676.914,678.087,676.723,678.087,74920.0
2007-04-30 09:45:00,678.009,678.223,676.996,677.054,73770.0
2007-04-30 10:00:00,677.282,677.345,675.946,676.322,75860.0
2007-04-30 10:15:00,676.408,677.038,676.001,676.532,80690.0
2007-04-30 10:30:00,676.455,676.569,675.561,676.511,76980.0
2007-04-30 10:45:00,676.457,677.079,676.123,676.526,75200.0
2007-04-30 11:00:00,676.393,677.54,676.169,677.401,61660.0
2007-04-30 11:15:00,677.426,677.761,677.076,677.624,65510.0
2007-04-30 11:30:00,677.56,677.75,676.678,677.218,65620.0
2007-04-30 11:45:00,676.998,677.374,676.629,677.306,63200.0
2007-04-30 12:00:00,677.283,677.889,676.963,677.562,58280.0
2007-04-30 12:15:00,677.576,678.217,677.36,677.862,47030.0
2007-04-30 12:30:00,677.868,678.345,677.481,678.266,52930.0
2007-04-30 12:45:00,678.336,678.648,677.751,677.897,53050.0
2007-04-30 13:00:00,677.784,678.211,677.329,678.211,56130.0
2007-04-30 13:15:00,677.994,678.532,677.817,678.187,54300.0
2007-04-30 13:30:00,678.364,679.256,678.157,678.902,54230.0
2007-04-30 13:45:00,679.014,679.27,678.7,678.958,57120.0
2007-04-30 14:00:00,678.811,678.972,678.47,678.625,58630.0
2007-04-30 14:15:00,678.361,679.496,677.667,679.362,55710.0
2007-04-30 14:30:00,679.591,680.15,679.388,679.682,54380.0
2007-04-30 14:45:00,679.715,679.836,678.382,678.481,55680.0
2007-04-30 15:00:00,678.473,679.076,678.2,678.504,58500.0
2007-04-30 15:15:00,678.467,679.599,678.131,679.007,60230.0
2007-04-30 15:30:00,678.925,679.033,677.346,677.742,54410.0
2007-04-30 15:45:00,677.671,677.848,676.855,677.571,60880.0
2007-04-30 16:00:00,677.552,678.374,676.533,678.348,54230.0
2007-04-30 16:15:00,678.132,679.291,677.804,678.705,56990.0
2007-04-30 16:30:00,678.722,678.892,678.176,678.698,56550.0
2007-04-30 16:45:00,678.766,678.992,678.207,678.793,63760.0
2007-04-30 17:00:00,678.831,680.406,678.356,680.202,74940.0
2007-04-30 17:15:00,680.215,680.622,679.582,680.326,78090.0
2007-04-30 17:30:00,680.349,680.717,679.664,680.135,119700.0
2007-04-30 17:45:00,680.105,680.259,678.845,678.845,86460.0
2007-04-30 18:00:00,678.74,679.933,678.737,679.901,65470.0
2007-04-30 18:15:00,679.853,680.18,679.178,679.633,82180.0
2007-04-30 18:30:00,679.713,679.921,679.043,679.642,65880.0
2007-04-30 18:45:00,679.557,680.368,679.557,680.174,74470.0
2007-04-30 19:00:00,680.123,680.407,679.73,679.902,64850.0
2007-04-30 19:15:00,680.104,680.441,679.606,680.047,63470.0
2007-04-30 19:30:00,679.941,680.628,679.822,679.847,57750.0
2007-04-30 19:45:00,679.823,680.412,679.823,680.181,51700.0
2007-04-30 20:00:00,680.219,680.373,679.862,679.936,58880.0
2007-04-30 20:15:00,679.991,680.196,679.063,679.382,62750.0
2007-04-30 20:30:00,679.36,680.065,679.098,679.108,57010.0
2007-04-30 20:45:00,679.166,679.166,677.65,678.039,66060.0
2007-04-30 21:00:00,678.192,678.358,677.849,677.943,46930.0
2007-04-30 21:15:00,677.891,678.18,677.699,678.173,40020.0
2007-04-30 21:30:00,678.203,678.284,677.083,677.164,49300.0
2007-04-30 21:45:00,677.214,677.319,676.846,676.921,59570.0
2007-04-30 22:00:00,677.076,677.288,676.766,676.956,57830.0
2007-04-30 22:15:00,676.957,677.853,676.957,677.811,46170.0
2007-04-30 22:30:00,677.692,678.336,677.689,677.981,43040.0
2007-04-30 22:45:00,677.992,678.093,677.752,677.885,39230.0
2007-04-30 23:00:00,677.912,677.912,677.448,677.796,33940.0
2007-04-30 23:15:00,677.773,677.845,677.6,677.721,18800.0
2007-04-30 23:30:00,677.752,677.877,677.69,677.721,15720.0
2007-04-30 23:45:00,677.802,677.879,677.594,677.85,15570.0
2007-05-01 00:00:00,677.717,678.015,677.613,677.903,37130.0
2007-05-01 00:15:00,677.843,678.169,677.834,678.0,41981.0
2007-05-01 00:30:00,677.958,678.234,677.797,677.846,40430.0
2007-05-01 00:45:00,677.834,677.958,677.585,677.834,51210.0
2007-05-01 01:00:00,677.85,678.199,677.66,678.154,28400.0
2007-05-01 01:15:00,678.042,678.203,677.904,678.089,21103.0
2007-05-01 01:30:00,678.158,678.581,678.062,678.451,21246.0
2007-05-01 01:45:00,678.538,678.61,678.248,678.556,47622.0
2007-05-01 02:00:00,678.174,678.247,677.373,677.527,58310.0
2007-05-01 02:15:00,677.58,678.419,677.395,678.316,47810.0
2007-05-01 02:30:00,678.222,678.797,677.934,678.102,63440.0
2007-05-01 02:45:00,678.241,678.45,677.302,677.701,59720.0
2007-05-01 03:00:00,677.69,677.891,676.738,677.228,88190.0
2007-05-01 03:15:00,677.188,678.235,677.188,677.994,74120.0
2007-05-01 03:30:00,678.082,678.267,677.523,678.079,67730.0
2007-05-01 03:45:00,678.09,678.186,677.526,677.893,56020.0
2007-05-01 04:00:00,677.698,677.97,677.222,677.896,50450.0
2007-05-01 04:15:00,677.87,678.071,677.422,677.839,49050.0
2007-05-01 04:30:00,677.819,677.997,677.411,677.926,35390.0
2007-05-01 04:45:00,677.914,677.948,677.481,677.481,39650.0
2007-05-01 05:00:00,677.411,678.283,677.385,677.643,53640.0
2007-05-01 05:15:00,677.826,678.156,677.627,678.03,37780.0
2007-05-01 05:30:00,677.891,678.766,677.822,678.381,50410.0
2007-05-01 05:45:00,678.343,678.343,677.326,677.898,77350.0
2007-05-01 06:00:00,677.917,678.494,677.895,678.333,56690.0
2007-05-01 06:15:00,678.184,678.546,677.914,678.546,48460.0
2007-05-01 06:30:00,678.447,678.54,677.852,678.297,48450.0
2007-05-01 06:45:00,678.32,678.32,677.511,677.804,43000.0
2007-05-01 07:00:00,677.863,678.126,677.547,677.984,44420.0
2007-05-01 07:15:00,678.009,678.407,677.702,677.863,55900.0
2007-05-01 07:30:00,678.001,678.459,677.779,678.158,57770.0
2007-05-01 07:45:00,678.206,678.262,677.67,678.106,50870.0
2007-05-01 08:00:00,678.009,678.198,677.549,678.052,65940.0
2007-05-01 08:15:00,678.043,678.312,677.501,677.99,55560.0
2007-05-01 08:30:00,678.033,678.141,677.351,677.993,64550.0
2007-05-01 08:45:00,677.807,678.393,677.66,678.005,68178.0
2007-05-01 09:00:00,678.069,678.599,677.843,677.911,81280.0
2007-05-01 09:15:00,677.983,678.263,677.635,677.85,66570.0
2007-05-01 09:30:00,677.697,677.811,676.856,677.032,83230.0
2007-05-01 09:45:00,677.033,677.49,676.405,677.49,74250.0
2007-05-01 10:00:00,677.466,677.548,677.037,677.248,74790.0
2007-05-01 10:15:00,677.271,677.62,677.003,677.242,111240.0
2007-05-01 10:30:00,677.41,677.802,677.255,677.489,63600.0
2007-05-01 10:45:00,677.441,677.524,676.672,676.866,61480.0
2007-05-01 11:00:00,676.872,677.646,676.612,677.525,71140.0
2007-05-01 11:15:00,677.447,677.693,676.804,677.693,74800.0
2007-05-01 11:30:00,677.677,677.738,676.866,676.866,81390.0
2007-05-01 11:45:00,676.942,677.392,676.674,677.316,74920.0
2007-05-01 12:00:00,677.353,677.404,676.867,677.086,61320.0
2007-05-01 12:15:00,677.031,677.56,676.92,677.335,60530.0
2007-05-01 12:30:00,677.347,677.676,677.011,677.452,67210.0
2007-05-01 12:45:00,677.481,677.996,677.319,677.799,62160.0
2007-05-01 13:00:00,677.962,678.641,677.64,678.22,76320.0
2007-05-01 13:15:00,678.221,678.315,677.763,677.941,74610.0
2007-05-01 13:30:00,677.682,677.682,676.893,676.998,74380.0
2007-05-01 13:45:00,676.929,676.94,675.755,675.878,77910.0
2007-05-01 14:00:00,675.867,676.263,675.748,676.145,79870.0
2007-05-01 14:15:00,676.012,676.2,673.802,675.18,80820.0
2007-05-01 14:30:00,675.249,676.143,675.019,675.125,76140.0
2007-05-01 14:45:00,675.165,675.19,673.883,674.935,76580.0
2007-05-01 15:00:00,674.945,675.174,673.579,674.127,65160.0
2007-05-01 15:15:00,674.235,674.955,673.527,673.937,66820.0
2007-05-01 15:30:00,673.893,674.383,673.5,674.135,68650.0
2007-05-01 15:45:00,674.082,674.082,672.255,673.552,69490.0
2007-05-01 16:00:00,673.5,673.691,672.684,672.984,57480.0
2007-05-01 16:15:00,673.326,674.472,673.051,673.503,61600.0
2007-05-01 16:30:00,673.48,673.594,671.134,672.223,62490.0
2007-05-01 16:45:00,672.445,673.617,671.893,672.347,63070.0
2007-05-01 17:00:00,672.31,674.111,670.969,673.127,57190.0
2007-05-01 17:15:00,672.947,674.506,672.852,674.136,56230.0
2007-05-01 17:30:00,674.043,674.273,673.169,673.219,58020.0
2007-05-01 17:45:00,673.095,675.038,672.497,674.877,53760.0
2007-05-01 18:00:00,674.722,675.082,674.065,674.888,48240.0
2007-05-01 18:15:00,674.972,675.456,674.464,674.971,45705.0
2007-05-01 18:30:00,674.946,675.043,673.402,674.08,44798.0
2007-05-01 18:45:00,674.046,674.412,673.49,673.963,50997.0
2007-05-01 19:00:00,673.999,674.102,672.74,673.043,66750.0
2007-05-01 19:15:00,673.293,674.391,673.293,673.886,59690.0
2007-05-01 19:30:00,674.057,674.392,673.795,674.091,60390.0
2007-05-01 19:45:00,674.084,674.888,673.918,674.21,55064.0
2007-05-01 20:00:00,674.263,674.414,672.701,672.819,57861.0
2007-05-01 20:15:00,672.821,673.308,672.455,673.308,51760.0
2007-05-01 20:30:00,673.486,673.655,672.882,672.951,53350.0
2007-05-01 20:45:00,672.857,673.563,672.63,673.5,47150.0
2007-05-01 21:00:00,673.439,673.556,672.882,673.169,55700.0
2007-05-01 21:15:00,673.192,673.192,672.718,672.912,65370.0
2007-05-01 21:30:00,672.952,673.119,672.391,672.57,46670.0
2007-05-01 21:45:00,672.523,672.821,672.396,672.783,47930.0
2007-05-01 22:00:00,672.721,673.172,672.582,673.089,55830.0
2007-05-01 22:15:00,673.136,673.219,672.603,672.603,41200.0
2007-05-01 22:30:00,672.608,672.968,672.542,672.897,42100.0
2007-05-01 22:45:00,672.867,673.09,672.802,673.064,33970.0
2007-05-01 23:00:00,673.107,673.241,672.833,672.84,36320.0
2007-05-01 23:15:00,672.871,672.939,672.81,672.939,10610.0
2007-05-01 23:30:00,672.885,673.007,672.813,672.851,19960.0
2007-05-01 23:45:00,672.85,672.954,672.8,672.874,31870.0
2007-05-02 00:00:00,672.873,673.454,672.808,673.454,45910.0
2007-05-02 00:15:00,673.589,673.92,673.451,673.618,62350.0
2007-05-02 00:30:00,673.544,673.624,673.257,673.552,50560.0
2007-05-02 00:45:00,673.443,673.516,673.01,673.182,58380.0
2007-05-02 01:00:00,673.221,673.891,673.214,673.463,54750.0
2007-05-02 01:15:00,673.403,673.63,673.296,673.485,59840.0
2007-05-02 01:30:00,673.48,674.284,673.464,674.056,51980.0
2007-05-02 01:45:00,674.159,674.369,673.843,673.843,46520.0
2007-05-02 02:00:00,673.867,674.329,673.585,674.308,50180.0
2007-05-02 02:15:00,674.207,674.526,673.839,674.526,43090.0
2007-05-02 02:30:00,674.494,674.718,674.023,674.356,51720.0
2007-05-02 02:45:00,674.437,674.629,673.662,674.129,51500.0
2007-05-02 03:00:00,674.108,674.288,673.585,673.585,48040.0
2007-05-02 03:15:00,673.616,674.289,673.529,674.148,52250.0
2007-05-02 03:30:00,674.219,674.653,673.845,674.603,70940.0
2007-05-02 03:45:00,674.418,674.652,673.723,674.342,77339.0
2007-05-02 04:00:00,674.253,674.253,673.13,673.13,65210.0
2007-05-02 04:15:00,673.16,673.71,673.065,673.481,57610.0
2007-05-02 04:30:00,673.4,673.655,672.949,673.344,36680.0
2007-05-02 04:45:00,673.338,673.721,673.225,673.456,41170.0
2007-05-02 05:00:00,673.435,673.823,673.087,673.307,41370.0
2007-05-02 05:15:00,673.291,673.566,672.78,673.208,48200.0
2007-05-02 05:30:00,673.202,673.387,672.738,673.106,44340.0
2007-05-02 05:45:00,673.063,673.183,672.717,672.855,51590.0
2007-05-02 06:00:00,672.79,673.287,672.703,673.193,41720.0
2007-05-02 06:15:00,673.113,673.411,672.835,673.149,50980.0
2007-05-02 06:30:00,673.036,673.37,672.837,673.162,65730.0
2007-05-02 06:45:00,673.118,673.454,672.746,673.346,51370.0
2007-05-02 07:00:00,673.408,673.905,673.038,673.868,43420.0
2007-05-02 07:15:00,673.863,674.059,673.35,673.777,55490.0
2007-05-02 07:30:00,673.472,674.21,673.179,674.122,52330.0
2007-05-02 07:45:00,674.051,674.196,673.423,673.837,69900.0
2007-05-02 08:00:00,673.75,674.365,673.571,673.871,66806.0
2007-05-02 08:15:00,674.02,674.066,672.88,673.251,60720.0
2007-05-02 08:30:00,673.118,673.474,672.691,673.026,56740.0
2007-05-02 08:45:00,672.731,673.483,672.646,672.972,73380.0
2007-05-02 09:00:00,672.963,673.491,671.911,672.413,91480.0
2007-05-02 09:15:00,672.266,672.917,671.768,672.315,69250.0
2007-05-02 09:30:00,672.232,672.517,671.346,672.131,76310.0
2007-05-02 09:45:00,671.959,672.355,671.715,671.787,74900.0
2007-05-02 10:00:00,671.997,673.014,671.694,672.496,70880.0
2007-05-02 10:15:00,672.566,672.802,671.947,672.668,68410.0
2007-05-02 10:30:00,672.611,672.974,672.093,672.75,70220.0
2007-05-02 10:45:00,672.605,673.44,672.507,673.252,74550.0
2007-05-02 11:00:00,673.252,673.329,672.536,672.715,63090.0
2007-05-02 11:15:00,672.764,673.141,672.532,672.616,58160.0
2007-05-02 11:30:00,672.469,673.389,672.373,672.729,65320.0
2007-05-02 11:45:00,672.531,672.712,671.712,672.274,60910.0
2007-05-02 12:00:00,672.221,672.887,671.991,672.451,66940.0
2007-05-02 12:15:00,672.658,672.749,672.097,672.489,60990.0
2007-05-02 12:30:00,672.452,672.956,672.22,672.321,58950.0
2007-05-02 12:45:00,672.101,672.559,670.761,670.761,61200.0
2007-05-02 13:00:00,670.629,671.687,670.091,671.666,70630.0
2007-05-02 13:15:00,671.485,671.572,670.555,671.106,68130.0
2007-05-02 13:30:00,671.15,671.589,670.33,670.831,74740.0
2007-05-02 13:45:00,671.046,671.283,670.29,670.828,68300.0
2007-05-02 14:00:00,670.879,671.272,668.564,668.646,75940.0
2007-05-02 14:15:00,668.465,669.824,668.354,669.154,79760.0
2007-05-02 14:30:00,669.181,669.822,667.901,668.24,71160.0
2007-05-02 14:45:00,668.2,668.2,667.024,667.245,72420.0
2007-05-02 15:00:00,667.031,668.57,667.014,667.768,67400.0
2007-05-02 15:15:00,667.847,668.188,667.357,667.996,69780.0
2007-05-02 15:30:00,667.882,669.073,667.125,668.411,68640.0
2007-05-02 15:45:00,668.363,670.183,667.987,668.934,64880.0
2007-05-02 16:00:00,668.69,669.45,668.589,669.305,62610.0
2007-05-02 16:15:00,669.213,670.594,668.815,670.109,61350.0
2007-05-02 16:30:00,670.135,672.29,669.678,671.601,57061.0
2007-05-02 16:45:00,671.586,673.227,671.313,672.512,67835.0
2007-05-02 17:00:00,672.452,672.667,671.544,672.205,63240.0
2007-05-02 17:15:00,672.087,672.168,670.804,671.338,67920.0
2007-05-02 17:30:00,671.343,671.577,670.192,670.585,91870.0
2007-05-02 17:45:00,670.565,671.518,670.055,671.375,68340.0
2007-05-02 18:00:00,671.323,671.638,670.772,671.638,71590.0
2007-05-02 18:15:00,671.521,672.639,671.511,672.237,79710.0
2007-05-02 18:30:00,672.32,673.06,672.167,672.488,67800.0
2007-05-02 18:45:00,672.544,673.057,672.371,672.711,83630.0
2007-05-02 19:00:00,672.685,673.005,672.282,672.328,75607.0
2007-05-02 19:15:00,672.415,672.66,672.032,672.216,79081.0
2007-05-02 19:30:00,672.141,672.985,672.011,672.58,67668.0
2007-05-02 19:45:00,672.597,672.818,672.099,672.545,72275.0
2007-05-02 20:00:00,672.596,672.659,672.035,672.533,57000.0
2007-05-02 20:15:00,672.614,672.864,672.298,672.569,49150.0
2007-05-02 20:30:00,672.606,673.072,672.606,672.783,53550.0
2007-05-02 20:45:00,672.864,672.943,672.354,672.761,43120.0
2007-05-02 21:00:00,672.725,672.933,672.611,672.611,38130.0
2007-05-02 21:15:00,672.572,672.683,672.132,672.358,41530.0
2007-05-02 21:30:00,672.414,672.597,672.282,672.572,51440.0
2007-05-02 21:45:00,672.556,672.779,672.413,672.499,58180.0
2007-05-02 22:00:00,672.442,672.501,672.148,672.219,51700.0
2007-05-02 22:15:00,672.2,672.567,672.193,672.458,42490.0
2007-05-02 22:30:00,672.436,672.52,672.272,672.422,30560.0
2007-05-02 22:45:00,672.446,672.809,672.446,672.623,26370.0
2007-05-02 23:00:00,672.621,672.692,672.225,672.434,46290.0
2007-05-02 23:15:00,672.412,672.445,672.325,672.333,24990.0
2007-05-02 23:30:00,672.342,672.446,672.285,672.36,19640.0
2007-05-02 23:45:00,672.369,672.52,672.301,672.493,21380.0
2007-05-03 00:00:00,672.411,672.753,672.034,672.558,43690.0
2007-05-03 00:15:00,672.535,672.925,672.397,672.509,41700.0
2007-05-03 00:30:00,672.504,672.586,672.277,672.385,36870.0
2007-05-03 00:45:00,672.401,672.563,672.052,672.052,53010.0
2007-05-03 01:00:00,672.01,672.451,671.999,672.451,33140.0
2007-05-03 01:15:00,672.449,672.778,672.235,672.697,70770.0
2007-05-03 01:30:00,672.693,673.055,672.328,672.328,36320.0
2007-05-03 01:45:00,672.289,672.491,672.004,672.444,49740.0
2007-05-03 02:00:00,672.119,672.745,672.073,672.527,38820.0
2007-05-03 02:15:00,672.512,672.755,672.425,672.538,30510.0
2007-05-03 02:30:00,672.48,672.67,672.255,672.301,59690.0
2007-05-03 02:45:00,672.291,672.384,671.988,672.279,41100.0
2007-05-03 03:00:00,672.307,672.459,672.162,672.323,60660.0
2007-05-03 03:15:00,672.453,672.632,672.119,672.2,60060.0
2007-05-03 03:30:00,672.208,672.453,672.097,672.302,40700.0
2007-05-03 03:45:00,672.259,672.538,671.804,672.225,61430.0
2007-05-03 04:00:00,672.306,672.306,671.853,672.08,49550.0
2007-05-03 04:15:00,672.142,672.32,671.922,672.073,42560.0
2007-05-03 04:30:00,672.072,672.445,672.023,672.192,48880.0
2007-05-03 04:45:00,672.23,672.477,672.184,672.296,48450.0
2007-05-03 05:00:00,672.336,672.741,672.198,672.69,38340.0
2007-05-03 05:15:00,672.577,672.954,672.348,672.601,62630.0
2007-05-03 05:30:00,672.524,672.806,672.418,672.548,44280.0
2007-05-03 05:45:00,672.597,672.894,672.341,672.394,51519.0
2007-05-03 06:00:00,672.494,672.958,672.4,672.785,65850.0
2007-05-03 06:15:00,672.915,673.195,672.359,672.698,58820.0
2007-05-03 06:30:00,672.465,673.009,672.15,672.739,53300.0
2007-05-03 06:45:00,672.749,672.944,672.227,672.718,58330.0
2007-05-03 07:00:00,672.818,672.87,672.224,672.575,34750.0
2007-05-03 07:15:00,672.386,672.889,672.31,672.683,44940.0
2007-05-03 07:30:00,672.677,672.841,672.323,672.574,52700.0
2007-05-03 07:45:00,672.529,672.698,671.745,672.476,74940.0
2007-05-03 08:00:00,672.402,673.179,672.105,672.965,62960.0
2007-05-03 08:15:00,673.022,673.162,672.349,672.698,56730.0
2007-05-03 08:30:00,672.876,673.496,672.612,673.231,68360.0
2007-05-03 08:45:00,673.182,673.519,672.472,673.182,68710.0
2007-05-03 09:00:00,673.275,673.47,672.275,672.613,83370.0
2007-05-03 09:15:00,672.605,673.885,672.605,673.741,71200.0
2007-05-03 09:30:00,673.635,674.399,673.135,674.399,86210.0
2007-05-03 09:45:00,674.561,674.827,673.712,674.58,70760.0
2007-05-03 10:00:00,674.618,675.088,673.881,675.046,75150.0
2007-05-03 10:15:00,674.986,675.261,674.362,674.712,97110.0
2007-05-03 10:30:00,674.408,676.214,674.186,675.224,64310.0
2007-05-03 10:45:00,675.307,675.637,674.397,675.332,62740.0
2007-05-03 11:00:00,675.313,675.918,674.245,675.738,75920.0
2007-05-03 11:15:00,675.828,676.142,675.179,675.648,67290.0
2007-05-03 11:30:00,675.824,676.096,674.918,675.391,72550.0
2007-05-03 11:45:00,675.344,675.603,674.805,675.182,66900.0
2007-05-03 12:00:00,675.305,675.625,674.716,675.379,44540.0
2007-05-03 12:15:00,675.349,675.887,674.984,675.427,54800.0
2007-05-03 12:30:00,675.477,675.933,674.982,675.838,55140.0
2007-05-03 12:45:00,675.643,675.876,674.695,675.281,56100.0
2007-05-03 13:00:00,675.321,675.637,674.097,675.302,63440.0
2007-05-03 13:15:00,675.348,675.786,674.778,675.024,61270.0
2007-05-03 13:30:00,674.911,675.697,674.787,674.861,61860.0
2007-05-03 13:45:00,675.14,675.31,674.738,675.07,66330.0
2007-05-03 14:00:00,675.208,675.285,674.49,674.547,67710.0
2007-05-03 14:15:00,674.466,674.797,673.871,674.44,63170.0
2007-05-03 14:30:00,674.468,675.482,674.229,674.848,64810.0
2007-05-03 14:45:00,674.841,676.076,674.38,674.932,65810.0
2007-05-03 15:00:00,674.84,675.316,674.142,674.717,76520.0
2007-05-03 15:15:00,674.643,674.925,673.67,673.879,74970.0
2007-05-03 15:30:00,673.677,674.109,673.067,673.689,76810.0
2007-05-03 15:45:00,673.686,674.067,673.05,673.893,75270.0
2007-05-03 16:00:00,673.818,673.818,672.744,673.654,82550.0
2007-05-03 16:15:00,673.756,674.38,672.906,673.665,82230.0
2007-05-03 16:30:00,673.628,674.705,673.224,674.502,76240.0
2007-05-03 16:45:00,674.472,674.809,673.672,674.378,81920.0
2007-05-03 17:00:00,674.306,674.828,674.104,674.498,65350.0
2007-05-03 17:15:00,674.503,675.651,673.949,675.651,66780.0
2007-05-03 17:30:00,675.503,679.818,675.453,679.793,64600.0
2007-05-03 17:45:00,679.813,680.127,678.816,680.071,60236.0
2007-05-03 18:00:00,679.89,680.753,679.191,679.521,67340.0
2007-05-03 18:15:00,679.504,679.941,678.494,679.809,68150.0
2007-05-03 18:30:00,679.65,680.084,678.856,679.948,63950.0
2007-05-03 18:45:00,679.861,682.252,679.783,681.557,77770.0
2007-05-03 19:00:00,681.578,681.674,680.155,680.255,73330.0
2007-05-03 19:15:00,680.325,681.651,680.165,681.465,77830.0
2007-05-03 19:30:00,681.483,681.602,680.881,681.203,69590.0
2007-05-03 19:45:00,681.238,681.472,680.759,681.15,72930.0
2007-05-03 20:00:00,681.066,681.612,680.839,681.098,75600.0
2007-05-03 20:15:00,681.178,681.533,680.987,681.071,74879.0
2007-05-03 20:30:00,681.261,681.261,680.422,680.643,65448.0
2007-05-03 20:45:00,680.734,680.784,680.306,680.415,46305.0
2007-05-03 21:00:00,680.363,680.601,680.24,680.47,25333.0
2007-05-03 21:15:00,680.433,680.737,680.209,680.633,30911.0
2007-05-03 21:30:00,680.647,680.856,680.457,680.695,37617.0
2007-05-03 21:45:00,680.854,680.932,680.626,680.663,13310.0
2007-05-03 22:00:00,680.55,680.931,680.539,680.812,38230.0
2007-05-03 22:15:00,680.743,680.909,680.672,680.79,36150.0
2007-05-03 22:30:00,680.871,681.29,680.853,681.221,39690.0
2007-05-03 22:45:00,681.186,681.694,681.096,681.612,56160.0
2007-05-03 23:00:00,681.655,681.862,681.421,681.557,41099.0
2007-05-03 23:15:00,681.594,681.7,681.224,681.288,19660.0
2007-05-03 23:30:00,681.303,681.322,681.221,681.249,12660.0
2007-05-03 23:45:00,681.314,681.362,681.233,681.318,11850.0
2007-05-04 00:00:00,681.8,681.8,681.272,681.367,34890.0
2007-05-04 00:15:00,681.424,681.765,681.314,681.699,28730.0
2007-05-04 00:30:00,681.76,681.76,681.446,681.683,15470.0
2007-05-04 00:45:00,681.5,681.831,681.496,681.496,22040.0
2007-05-04 01:00:00,681.483,681.816,681.4,681.743,33080.0
2007-05-04 01:15:00,681.78,682.021,681.603,681.897,26500.0
2007-05-04 01:30:00,681.957,681.957,681.691,681.729,19770.0
2007-05-04 01:45:00,681.775,681.831,681.624,681.627,13710.0
2007-05-04 02:00:00,681.733,681.859,681.245,681.676,31574.0
2007-05-04 02:15:00,681.789,681.789,681.472,681.53,28963.0
2007-05-04 02:30:00,681.539,681.757,681.083,681.623,24582.0
2007-05-04 02:45:00,681.65,681.695,681.189,681.352,28030.0
2007-05-04 03:00:00,681.387,681.632,680.968,681.379,41420.0
2007-05-04 03:15:00,681.225,681.494,680.952,681.101,43059.0
2007-05-04 03:30:00,680.952,681.203,680.373,680.652,59440.0
2007-05-04 03:45:00,680.71,681.098,680.372,680.78,47542.0
2007-05-04 04:00:00,680.506,680.995,680.372,680.765,40000.0
2007-05-04 04:15:00,680.956,681.056,680.234,680.387,30390.0
2007-05-04 04:30:00,680.323,680.825,680.069,680.508,45860.0
2007-05-04 04:45:00,680.481,681.122,680.198,680.968,50890.0
2007-05-04 05:00:00,680.943,681.068,680.337,680.457,62440.0
2007-05-04 05:15:00,680.531,680.889,680.178,680.587,53930.0
2007-05-04 05:30:00,680.442,680.703,680.235,680.566,34990.0
2007-05-04 05:45:00,680.424,680.736,680.214,680.673,57350.0
2007-05-04 06:00:00,680.692,681.126,680.047,681.012,65460.0
2007-05-04 06:15:00,681.02,681.349,680.732,681.318,58210.0
2007-05-04 06:30:00,681.361,681.698,680.988,681.474,78550.0
2007-05-04 06:45:00,681.569,681.78,680.91,681.198,67480.0
2007-05-04 07:00:00,681.291,681.448,680.76,680.987,64210.0
2007-05-04 07:15:00,681.249,681.429,680.915,681.269,56860.0
2007-05-04 07:30:00,681.4,681.839,681.074,681.202,74990.0
2007-05-04 07:45:00,681.257,681.765,680.857,681.201,72390.0
2007-05-04 08:00:00,681.199,681.33,680.548,681.33,59950.0
2007-05-04 08:15:00,681.27,681.318,680.61,680.888,64820.0
2007-05-04 08:30:00,680.884,681.006,680.398,680.767,71820.0
2007-05-04 08:45:00,680.61,680.825,680.195,680.75,72020.0
2007-05-04 09:00:00,680.703,680.719,679.764,680.012,61019.0
2007-05-04 09:15:00,679.999,680.544,679.789,680.263,51358.0
2007-05-04 09:30:00,680.11,680.557,679.423,679.604,58942.0
2007-05-04 09:45:00,679.796,680.852,679.702,680.582,57751.0
2007-05-04 10:00:00,680.514,680.514,679.671,680.143,59840.0
2007-05-04 10:15:00,679.911,680.277,679.686,680.144,56680.0
2007-05-04 10:30:00,680.146,680.88,679.773,680.747,57970.0
2007-05-04 10:45:00,680.839,680.963,680.141,680.589,60570.0
2007-05-04 11:00:00,680.543,680.948,680.403,680.602,70980.0
2007-05-04 11:15:00,680.411,680.742,680.045,680.168,73420.0
2007-05-04 11:30:00,680.21,680.532,679.757,680.532,67260.0
2007-05-04 11:45:00,680.559,680.559,679.997,680.322,78340.0
2007-05-04 12:00:00,680.214,680.52,679.568,680.424,58400.0
2007-05-04 12:15:00,680.527,681.152,679.999,680.879,61030.0
2007-05-04 12:30:00,680.827,681.29,680.472,681.041,62090.0
2007-05-04 12:45:00,680.973,681.347,680.469,680.907,63830.0
2007-05-04 13:00:00,680.968,682.043,680.807,681.758,53240.0
2007-05-04 13:15:00,681.676,683.547,681.505,682.633,57610.0
2007-05-04 13:30:00,682.989,683.434,682.783,683.016,55640.0
2007-05-04 13:45:00,682.959,683.457,682.601,682.706,60840.0
2007-05-04 14:00:00,682.668,683.071,682.404,682.708,57760.0
2007-05-04 14:15:00,682.82,684.521,682.634,683.944,66510.0
2007-05-04 14:30:00,684.236,686.108,683.617,685.897,90980.0
2007-05-04 14:45:00,685.981,686.533,685.587,686.396,62930.0
2007-05-04 15:00:00,686.445,688.542,686.0,688.365,89610.0
2007-05-04 15:15:00,688.244,689.294,687.513,687.704,101300.0
2007-05-04 15:30:00,687.827,688.778,687.548,688.593,78630.0
2007-05-04 15:45:00,688.51,689.093,687.747,688.153,95180.0
2007-05-04 16:00:00,688.065,688.413,687.121,687.605,87060.0
2007-05-04 16:15:00,687.675,688.554,687.494,688.37,93430.0
2007-05-04 16:30:00,688.342,688.478,687.844,688.375,71740.0
2007-05-04 16:45:00,688.325,690.223,688.282,689.842,80740.0
2007-05-04 17:00:00,689.92,690.161,689.204,689.24,77750.0
2007-05-04 17:15:00,689.248,689.263,688.235,688.735,78850.0
2007-05-04 17:30:00,688.638,689.465,688.581,688.865,79660.0
2007-05-04 17:45:00,689.12,689.413,688.594,688.68,79210.0
2007-05-04 18:00:00,688.661,689.085,688.016,688.362,75650.0
2007-05-04 18:15:00,688.323,688.816,687.511,687.816,77940.0
2007-05-04 18:30:00,687.711,687.803,686.541,687.296,73750.0
2007-05-04 18:45:00,687.026,687.659,686.13,687.527,81670.0
2007-05-04 19:00:00,687.52,687.52,686.146,686.756,68370.0
2007-05-04 19:15:00,686.793,687.059,686.177,686.398,71210.0
2007-05-04 19:30:00,686.521,687.361,686.521,687.056,62796.0
2007-05-04 19:45:00,687.259,687.667,686.545,686.721,63440.0
2007-05-04 20:00:00,686.57,687.367,686.459,687.007,76580.0
2007-05-04 20:15:00,686.954,687.132,686.382,686.949,77030.0
2007-05-04 20:30:00,686.762,687.485,686.566,687.16,59740.0
2007-05-04 20:45:00,687.312,687.605,686.53,686.896,71000.0
2007-05-04 21:00:00,686.591,687.487,686.347,687.487,56890.0
2007-05-04 21:15:00,687.569,687.77,687.292,687.757,37320.0
2007-05-04 21:30:00,687.842,687.908,687.165,687.71,38000.0
2007-05-04 21:45:00,687.653,687.933,687.248,687.881,53420.0
2007-05-04 22:00:00,687.898,688.036,687.607,687.878,29280.0
2007-05-04 22:15:00,687.931,688.352,687.51,687.936,33050.0
2007-05-04 22:30:00,688.03,688.149,687.629,687.91,24430.0
2007-05-04 22:45:00,688.054,688.262,687.809,688.055,22200.0
2007-05-06 23:00:00,687.786,688.271,687.721,688.065,28270.0
2007-05-06 23:15:00,688.132,688.282,687.974,688.085,15200.0
2007-05-06 23:30:00,688.054,688.165,688.04,688.087,14900.0
2007-05-06 23:45:00,688.136,688.201,688.06,688.113,11800.0
2007-05-07 00:00:00,688.021,688.582,687.67,688.177,52237.0
2007-05-07 00:15:00,688.225,688.622,688.083,688.375,31010.0
2007-05-07 00:30:00,688.384,688.518,688.088,688.377,27270.0
2007-05-07 00:45:00,688.408,688.519,687.888,687.922,29382.0
2007-05-07 01:00:00,687.94,688.614,687.865,687.923,35847.0
2007-05-07 01:15:00,687.954,688.361,687.595,687.645,49413.0
2007-05-07 01:30:00,687.613,687.948,687.51,687.9,32396.0
2007-05-07 01:45:00,687.905,688.263,687.493,687.606,58367.0
2007-05-07 02:00:00,687.601,687.831,686.574,686.916,68310.0
2007-05-07 02:15:00,686.837,688.437,686.31,688.399,64590.0
2007-05-07 02:30:00,688.433,688.62,687.837,688.514,56010.0
2007-05-07 02:45:00,688.493,688.544,687.822,688.156,52540.0
2007-05-07 03:00:00,688.287,688.551,687.84,688.437,58080.0
2007-05-07 03:15:00,688.443,688.704,687.931,688.538,55910.0
2007-05-07 03:30:00,688.554,688.713,688.132,688.325,52290.0
2007-05-07 03:45:00,688.27,688.628,687.753,688.404,69990.0
2007-05-07 04:00:00,688.384,688.6,687.809,688.441,63620.0
2007-05-07 04:15:00,688.402,688.776,688.093,688.492,60660.0
2007-05-07 04:30:00,688.47,688.761,688.14,688.62,36860.0
2007-05-07 04:45:00,688.419,688.455,687.636,688.328,41680.0
2007-05-07 05:00:00,688.415,688.577,688.288,688.392,24100.0
2007-05-07 05:15:00,688.252,688.57,688.042,688.262,38474.0
2007-05-07 05:30:00,688.247,688.364,687.685,687.962,49601.0
2007-05-07 05:45:00,688.067,688.337,687.767,687.993,45730.0
2007-05-07 06:00:00,687.996,688.418,687.664,688.418,67800.0
2007-05-07 06:15:00,688.432,688.632,687.736,688.608,44390.0
2007-05-07 06:30:00,688.581,688.731,688.079,688.634,49790.0
2007-05-07 06:45:00,688.422,688.966,688.378,688.632,51530.0
2007-05-07 07:00:00,688.786,688.867,688.245,688.393,36830.0
2007-05-07 07:15:00,688.552,688.664,688.09,688.637,32530.0
2007-05-07 07:30:00,688.609,688.92,688.304,688.772,41180.0
2007-05-07 07:45:00,688.663,689.052,688.32,688.825,47770.0
2007-05-07 08:00:00,688.551,688.902,687.823,687.926,43640.0
2007-05-07 08:15:00,687.91,688.831,687.91,688.181,48090.0
2007-05-07 08:30:00,688.297,689.128,688.297,689.128,54913.0
2007-05-07 08:45:00,689.185,689.42,688.678,689.045,60415.0
2007-05-07 09:00:00,689.248,689.684,688.849,689.13,77630.0
2007-05-07 09:15:00,689.178,689.295,688.208,688.737,65450.0
2007-05-07 09:30:00,688.747,688.883,688.377,688.79,75340.0
2007-05-07 09:45:00,688.845,689.099,688.446,688.964,75320.0
2007-05-07 10:00:00,688.932,689.411,688.594,689.165,71310.0
2007-05-07 10:15:00,689.069,689.713,688.832,689.148,72050.0
2007-05-07 10:30:00,688.989,689.091,688.423,688.94,64600.0
2007-05-07 10:45:00,688.874,688.97,688.359,688.783,68390.0
2007-05-07 11:00:00,688.765,688.928,688.725,688.781,30150.0
2007-05-07 11:15:00,688.746,688.97,688.254,688.641,46170.0
2007-05-07 11:30:00,688.639,688.978,688.238,688.657,60440.0
2007-05-07 11:45:00,688.744,689.059,688.326,688.457,52330.0
2007-05-07 12:00:00,688.637,689.121,688.336,689.081,49610.0
2007-05-07 12:15:00,689.093,689.276,688.549,689.059,38390.0
2007-05-07 12:30:00,688.97,689.295,688.522,689.013,65600.0
2007-05-07 12:45:00,689.175,689.21,688.754,689.065,54430.0
2007-05-07 13:00:00,689.064,689.172,688.179,688.534,54770.0
2007-05-07 13:15:00,688.466,689.364,688.308,689.348,82060.0
2007-05-07 13:30:00,689.404,690.021,689.258,690.021,57040.0
2007-05-07 13:45:00,690.039,690.238,689.113,690.228,48690.0
2007-05-07 14:00:00,690.217,690.434,689.73,690.078,59110.0
2007-05-07 14:15:00,690.125,690.174,689.155,690.15,48510.0
2007-05-07 14:30:00,690.069,690.519,689.402,689.596,54736.0
2007-05-07 14:45:00,689.561,690.007,688.916,689.848,54170.0
2007-05-07 15:00:00,689.798,690.005,689.079,689.488,60360.0
2007-05-07 15:15:00,689.511,689.743,688.902,689.534,65240.0
2007-05-07 15:30:00,689.627,689.627,688.438,688.521,56020.0
2007-05-07 15:45:00,688.385,688.81,687.567,688.503,58650.0
2007-05-07 16:00:00,688.515,689.001,687.591,687.878,62530.0
2007-05-07 16:15:00,687.912,688.13,687.142,688.03,59290.0
2007-05-07 16:30:00,687.902,687.925,686.419,687.56,61400.0
2007-05-07 16:45:00,687.56,688.81,687.127,688.164,60990.0
2007-05-07 17:00:00,688.336,688.777,687.883,688.365,89850.0
2007-05-07 17:15:00,688.26,689.09,687.827,688.254,86350.0
2007-05-07 17:30:00,688.236,688.513,687.82,688.282,87180.0
2007-05-07 17:45:00,688.231,688.944,687.83,688.456,88630.0
2007-05-07 18:00:00,688.476,689.286,688.326,689.072,67000.0
2007-05-07 18:15:00,689.08,689.323,688.501,689.003,67480.0
2007-05-07 18:30:00,688.973,689.102,688.523,688.99,62300.0
2007-05-07 18:45:00,688.92,689.158,688.328,688.756,66570.0
2007-05-07 19:00:00,688.685,689.051,688.448,688.727,68220.0
2007-05-07 19:15:00,688.768,688.83,687.348,687.348,75850.0
2007-05-07 19:30:00,687.397,687.957,687.208,687.359,68590.0
2007-05-07 19:45:00,687.29,687.787,687.196,687.681,59980.0
2007-05-07 20:00:00,687.728,688.527,687.596,688.527,55789.0
2007-05-07 20:15:00,688.576,689.008,688.322,688.938,68420.0
2007-05-07 20:30:00,688.847,688.885,688.157,688.217,39670.0
2007-05-07 20:45:00,688.155,688.892,688.122,688.518,48230.0
2007-05-07 21:00:00,688.373,688.876,688.337,688.727,38720.0
2007-05-07 21:15:00,688.802,688.966,688.049,688.512,53120.0
2007-05-07 21:30:00,688.74,688.944,688.198,688.444,38280.0
2007-05-07 21:45:00,688.445,688.704,687.923,688.418,51960.0
2007-05-07 22:00:00,688.354,688.596,687.991,688.196,38380.0
2007-05-07 22:15:00,688.301,688.632,688.073,688.4,33870.0
2007-05-07 22:30:00,688.389,688.551,687.922,688.087,25060.0
2007-05-07 22:45:00,688.132,688.519,688.005,688.308,47240.0
2007-05-07 23:00:00,688.202,688.306,687.523,687.913,45256.0
2007-05-07 23:15:00,687.966,689.3,687.638,689.3,30880.0
2007-05-07 23:30:00,687.721,688.2,687.598,687.738,33090.0
2007-05-07 23:45:00,687.67,687.825,687.654,687.818,22910.0
2007-05-08 00:00:00,688.5,688.6,687.663,687.881,50620.0
2007-05-08 00:15:00,687.883,688.248,687.19,687.575,47550.0
2007-05-08 00:30:00,687.556,687.814,687.147,687.33,43800.0
2007-05-08 00:45:00,687.477,687.905,687.167,687.252,37690.0
2007-05-08 01:00:00,687.452,687.951,687.248,687.691,30482.0
2007-05-08 01:15:00,687.563,688.074,687.261,687.938,25076.0
2007-05-08 01:30:00,688.079,688.457,687.623,688.36,40023.0
2007-05-08 01:45:00,688.181,688.184,687.391,687.841,34700.0
2007-05-08 02:00:00,687.538,687.966,686.555,687.189,62250.0
2007-05-08 02:15:00,687.264,687.534,686.68,687.102,66080.0
2007-05-08 02:30:00,687.158,687.611,686.932,686.932,59030.0
2007-05-08 02:45:00,687.016,687.256,686.335,686.633,70590.0
2007-05-08 03:00:00,686.705,687.824,686.326,687.539,78270.0
2007-05-08 03:15:00,687.491,687.845,687.076,687.322,76280.0
2007-05-08 03:30:00,687.26,687.661,686.982,687.372,86310.0
2007-05-08 03:45:00,687.461,687.745,686.914,687.286,71190.0
2007-05-08 04:00:00,687.404,687.828,687.128,687.241,61710.0
2007-05-08 04:15:00,687.224,688.38,687.073,687.898,63910.0
2007-05-08 04:30:00,687.742,688.34,687.69,688.078,69430.0
2007-05-08 04:45:00,687.886,688.458,687.616,688.107,61960.0
2007-05-08 05:00:00,687.927,688.353,687.652,688.239,58630.0
2007-05-08 05:15:00,688.408,688.408,687.762,688.162,61990.0
2007-05-08 05:30:00,688.107,688.119,686.688,687.27,75460.0
2007-05-08 05:45:00,687.181,687.462,686.523,687.397,81810.0
2007-05-08 06:00:00,687.286,687.743,687.056,687.601,73250.0
2007-05-08 06:15:00,687.601,687.774,686.992,687.617,65800.0
2007-05-08 06:30:00,687.619,687.97,687.161,687.475,76280.0
2007-05-08 06:45:00,687.61,688.218,687.282,687.554,67380.0
2007-05-08 07:00:00,687.856,688.169,687.174,687.934,51840.0
2007-05-08 07:15:00,687.91,688.06,687.224,687.416,66960.0
2007-05-08 07:30:00,687.611,688.094,687.386,687.861,50970.0
2007-05-08 07:45:00,687.784,688.343,687.422,688.248,66580.0
2007-05-08 08:00:00,688.301,688.47,687.317,687.534,65190.0
2007-05-08 08:15:00,687.774,687.899,686.994,687.505,58220.0
2007-05-08 08:30:00,687.42,687.82,686.736,687.082,64160.0
2007-05-08 08:45:00,686.861,687.247,686.524,687.234,70440.0
2007-05-08 09:00:00,687.175,687.386,686.762,687.243,74800.0
2007-05-08 09:15:00,687.417,687.85,686.723,687.43,75060.0
2007-05-08 09:30:00,687.382,687.656,687.074,687.35,67330.0
2007-05-08 09:45:00,687.355,687.42,686.444,686.588,75040.0
2007-05-08 10:00:00,686.772,687.014,686.45,686.72,79470.0
2007-05-08 10:15:00,686.363,686.781,686.066,686.169,75430.0
2007-05-08 10:30:00,686.206,686.643,685.302,685.675,80350.0
2007-05-08 10:45:00,685.685,686.128,685.331,686.003,80280.0
2007-05-08 11:00:00,685.855,686.138,685.28,685.579,81980.0
2007-05-08 11:15:00,685.44,686.063,685.178,685.91,76280.0
2007-05-08 11:30:00,685.922,685.922,685.258,685.652,76900.0
2007-05-08 11:45:00,685.64,686.511,685.323,686.092,73330.0
2007-05-08 12:00:00,685.953,686.525,685.57,685.898,68770.0
2007-05-08 12:15:00,685.95,686.037,685.508,685.751,67830.0
2007-05-08 12:30:00,685.597,685.99,685.133,685.627,66250.0
2007-05-08 12:45:00,685.572,685.655,685.052,685.324,67610.0
2007-05-08 13:00:00,685.37,685.842,684.939,685.581,74730.0
2007-05-08 13:15:00,685.509,685.514,684.656,684.913,75760.0
2007-05-08 13:30:00,684.919,685.689,684.541,685.519,73630.0
2007-05-08 13:45:00,685.521,685.657,684.52,684.623,86960.0
2007-05-08 14:00:00,684.787,685.02,684.004,684.706,72440.0
2007-05-08 14:15:00,684.701,686.241,684.531,686.228,82070.0
2007-05-08 14:30:00,686.243,686.361,685.361,685.57,106350.0
2007-05-08 14:45:00,685.496,685.496,683.579,684.277,81130.0
2007-05-08 15:00:00,684.176,686.009,683.816,685.242,70090.0
2007-05-08 15:15:00,685.068,685.458,684.582,685.123,74021.0
2007-05-08 15:30:00,685.215,685.608,684.373,684.564,67370.0
2007-05-08 15:45:00,684.751,684.99,683.647,684.161,84280.0
2007-05-08 16:00:00,684.104,684.223,682.969,683.187,60490.0
2007-05-08 16:15:00,683.331,683.53,681.604,682.831,58444.0
2007-05-08 16:30:00,682.677,682.801,681.69,682.296,58560.0
2007-05-08 16:45:00,682.319,683.184,681.865,682.939,55040.0
2007-05-08 17:00:00,683.071,683.781,682.61,683.622,58250.0
2007-05-08 17:15:00,683.671,684.325,683.319,684.082,64000.0
2007-05-08 17:30:00,684.005,684.151,683.225,683.374,55890.0
2007-05-08 17:45:00,683.564,684.288,682.786,683.925,57220.0
2007-05-08 18:00:00,683.86,684.179,683.441,684.004,48600.0
2007-05-08 18:15:00,684.013,685.872,683.633,685.152,50416.0
2007-05-08 18:30:00,685.26,685.909,684.876,685.726,50340.0
2007-05-08 18:45:00,685.636,686.157,685.198,686.157,45165.0
2007-05-08 19:00:00,686.149,686.149,685.027,685.493,71630.0
2007-05-08 19:15:00,685.54,685.55,684.485,684.735,69980.0
2007-05-08 19:30:00,684.702,685.231,684.349,685.052,65330.0
2007-05-08 19:45:00,685.105,685.219,684.693,684.896,45950.0
2007-05-08 20:00:00,685.04,685.204,683.842,684.144,55260.0
2007-05-08 20:15:00,684.17,684.712,683.932,684.712,46050.0
2007-05-08 20:30:00,684.586,684.878,684.123,684.51,55520.0
2007-05-08 20:45:00,684.401,684.827,684.131,684.281,37780.0
2007-05-08 21:00:00,684.335,684.791,684.295,684.307,47540.0
2007-05-08 21:15:00,684.387,685.016,684.27,684.475,43280.0
2007-05-08 21:30:00,684.564,684.97,684.249,684.839,57670.0
2007-05-08 21:45:00,684.853,684.853,683.925,684.174,64220.0
2007-05-08 22:00:00,684.197,684.785,684.197,684.65,40230.0
2007-05-08 22:15:00,684.681,684.939,684.276,684.389,53440.0
2007-05-08 22:30:00,684.453,685.08,684.421,685.03,30429.0
2007-05-08 22:45:00,684.999,685.131,684.745,684.941,18370.0
2007-05-08 23:00:00,684.834,685.174,684.568,684.767,34170.0
2007-05-08 23:15:00,684.871,684.871,684.453,684.556,10880.0
2007-05-08 23:30:00,684.631,684.9,684.528,684.9,14440.0
2007-05-08 23:45:00,684.622,684.8,684.453,684.8,28910.0
2007-05-09 00:00:00,684.604,684.941,684.372,684.783,34120.0
2007-05-09 00:15:00,684.64,684.831,684.305,684.6,40590.0
2007-05-09 00:30:00,684.595,685.12,684.457,685.099,45310.0
2007-05-09 00:45:00,685.094,685.094,684.418,684.873,39570.0
2007-05-09 01:00:00,684.896,685.569,684.618,685.514,48630.0
2007-05-09 01:15:00,685.591,685.631,684.849,685.005,55410.0
2007-05-09 01:30:00,684.923,684.923,684.123,684.655,50110.0
2007-05-09 01:45:00,684.709,685.296,684.183,685.179,57680.0
2007-05-09 02:00:00,685.205,685.423,684.462,684.809,61580.0
2007-05-09 02:15:00,684.754,684.886,684.229,684.459,52550.0
2007-05-09 02:30:00,684.289,684.891,684.103,684.387,48370.0
2007-05-09 02:45:00,684.273,684.704,683.994,684.158,51770.0
2007-05-09 03:00:00,684.06,684.93,684.042,684.882,48630.0
2007-05-09 03:15:00,684.843,685.226,684.478,684.798,54360.0
2007-05-09 03:30:00,684.747,685.124,684.54,684.965,46560.0
2007-05-09 03:45:00,684.985,685.222,684.324,684.684,39700.0
2007-05-09 04:00:00,684.642,684.97,684.147,684.97,34520.0
2007-05-09 04:15:00,684.943,685.15,684.635,685.15,30200.0
2007-05-09 04:30:00,685.026,685.112,684.523,684.884,40060.0
2007-05-09 04:45:00,684.728,685.021,684.564,684.9,35930.0
2007-05-09 05:00:00,684.826,685.12,684.349,684.418,30460.0
2007-05-09 05:15:00,684.52,685.135,684.422,684.981,35910.0
2007-05-09 05:30:00,685.216,685.446,684.571,685.326,67080.0
2007-05-09 05:45:00,685.235,685.66,684.736,685.484,56070.0
2007-05-09 06:00:00,685.438,686.16,685.209,685.819,90580.0
2007-05-09 06:15:00,685.984,686.113,685.235,685.691,70820.0
2007-05-09 06:30:00,685.617,686.028,685.191,685.582,73560.0
2007-05-09 06:45:00,685.473,685.968,685.147,685.441,68910.0
2007-05-09 07:00:00,685.611,685.79,684.579,684.926,47490.0
2007-05-09 07:15:00,684.917,685.283,684.735,685.107,54050.0
2007-05-09 07:30:00,685.248,685.42,684.577,684.577,59490.0
2007-05-09 07:45:00,684.649,685.199,684.608,684.953,66700.0
2007-05-09 08:00:00,684.904,685.272,684.505,685.0,65150.0
2007-05-09 08:15:00,685.138,686.027,684.922,685.722,68050.0
2007-05-09 08:30:00,685.761,685.807,684.898,685.102,70490.0
2007-05-09 08:45:00,685.043,685.42,684.594,684.947,70670.0
2007-05-09 09:00:00,685.05,685.457,684.877,685.054,81570.0
2007-05-09 09:15:00,685.202,685.341,684.728,685.144,78300.0
2007-05-09 09:30:00,684.984,685.425,684.67,685.16,75780.0
2007-05-09 09:45:00,684.971,685.295,684.562,684.919,80570.0
2007-05-09 10:00:00,684.961,685.289,684.318,684.318,71770.0
2007-05-09 10:15:00,684.424,684.941,684.371,684.76,72230.0
2007-05-09 10:30:00,684.741,685.123,684.473,684.736,82770.0
2007-05-09 10:45:00,684.883,686.264,684.78,685.871,73290.0
2007-05-09 11:00:00,685.815,685.981,685.262,685.493,61810.0
2007-05-09 11:15:00,685.492,686.148,685.297,685.878,64430.0
2007-05-09 11:30:00,685.936,686.305,685.533,685.889,68880.0
2007-05-09 11:45:00,685.579,685.759,684.872,685.593,60500.0
2007-05-09 12:00:00,685.599,685.731,684.897,685.129,73380.0
2007-05-09 12:15:00,685.212,685.656,684.851,685.11,61050.0
2007-05-09 12:30:00,684.934,685.598,684.606,684.845,69000.0
2007-05-09 12:45:00,685.041,685.336,684.699,685.028,62170.0
2007-05-09 13:00:00,684.995,685.12,684.396,684.862,72280.0
2007-05-09 13:15:00,684.813,685.571,684.528,685.534,94930.0
2007-05-09 13:30:00,685.464,685.6,684.544,684.715,67420.0
2007-05-09 13:45:00,684.759,685.155,684.084,684.465,65780.0
2007-05-09 14:00:00,684.513,684.669,683.823,684.141,83240.0
2007-05-09 14:15:00,684.177,684.517,682.993,683.872,73240.0
2007-05-09 14:30:00,683.738,683.738,682.143,682.662,75280.0
2007-05-09 14:45:00,682.737,683.423,682.39,683.151,75175.0
2007-05-09 15:00:00,683.22,683.22,681.876,683.121,68680.0
2007-05-09 15:15:00,683.052,683.23,681.786,682.743,68060.0
2007-05-09 15:30:00,682.822,684.053,682.426,683.546,67890.0
2007-05-09 15:45:00,683.569,683.864,682.694,683.169,71980.0
2007-05-09 16:00:00,683.266,683.776,682.544,683.776,63138.0
2007-05-09 16:15:00,683.664,684.271,683.198,683.499,60640.0
2007-05-09 16:30:00,683.263,683.659,682.334,683.492,65569.0
2007-05-09 16:45:00,683.528,683.528,682.489,682.734,64000.0
2007-05-09 17:00:00,682.97,683.071,682.405,682.902,68540.0
2007-05-09 17:15:00,682.71,682.788,680.486,681.061,67320.0
2007-05-09 17:30:00,680.925,681.135,676.852,677.03,64620.0
2007-05-09 17:45:00,677.121,678.458,675.588,678.137,68630.0
2007-05-09 18:00:00,678.064,679.097,677.71,678.712,69960.0
2007-05-09 18:15:00,678.672,679.045,677.913,678.543,71900.0
2007-05-09 18:30:00,678.594,679.286,678.197,679.286,69370.0
2007-05-09 18:45:00,679.22,680.162,678.439,680.162,72240.0
2007-05-09 19:00:00,680.168,680.641,679.723,679.861,75587.0
2007-05-09 19:15:00,679.925,680.532,679.075,680.026,79006.0
2007-05-09 19:30:00,680.062,680.535,679.527,680.423,60973.0
2007-05-09 19:45:00,680.281,680.635,679.722,680.076,76323.0
2007-05-09 20:00:00,680.013,680.367,679.01,679.112,63050.0
2007-05-09 20:15:00,679.31,679.764,677.883,679.711,66170.0
2007-05-09 20:30:00,679.785,679.97,679.089,679.635,61490.0
2007-05-09 20:45:00,679.571,679.915,679.083,679.915,57658.0
2007-05-09 21:00:00,679.838,680.206,679.339,680.024,58680.0
2007-05-09 21:15:00,679.985,680.535,679.677,679.739,44350.0
2007-05-09 21:30:00,679.875,680.088,679.53,679.918,40110.0
2007-05-09 21:45:00,679.862,680.234,679.438,679.718,62270.0
2007-05-09 22:00:00,679.938,680.445,679.527,680.265,51370.0
2007-05-09 22:15:00,680.284,680.429,679.637,679.931,53840.0
2007-05-09 22:30:00,679.984,680.122,679.439,680.0,39640.0
2007-05-09 22:45:00,679.959,680.172,679.668,680.036,35160.0
2007-05-09 23:00:00,679.87,680.245,679.5,679.961,36960.0
2007-05-09 23:15:00,679.861,680.2,679.777,679.857,44000.0
2007-05-09 23:30:00,679.859,680.3,679.715,679.881,32720.0
2007-05-09 23:45:00,679.824,679.978,679.764,679.909,32280.0
2007-05-10 00:00:00,679.779,680.4,679.562,679.863,54100.0
2007-05-10 00:15:00,679.887,680.12,679.767,679.988,47030.0
2007-05-10 00:30:00,679.95,680.4,679.509,680.0,27830.0
2007-05-10 00:45:00,679.919,680.4,679.347,679.602,48740.0
2007-05-10 01:00:00,679.889,680.162,679.523,680.032,59860.0
2007-05-10 01:15:00,680.018,680.662,679.934,680.609,58200.0
2007-05-10 01:30:00,680.617,680.832,680.32,680.659,57110.0
2007-05-10 01:45:00,680.507,680.78,679.872,680.502,62970.0
2007-05-10 02:00:00,680.456,680.513,678.817,679.572,71180.0
2007-05-10 02:15:00,679.575,679.764,678.657,679.244,66430.0
2007-05-10 02:30:00,679.197,679.699,678.624,679.534,68920.0
2007-05-10 02:45:00,679.504,679.92,679.262,679.523,64710.0
2007-05-10 03:00:00,679.527,679.799,678.619,679.166,72010.0
2007-05-10 03:15:00,679.177,679.518,678.947,679.383,74490.0
2007-05-10 03:30:00,679.466,679.649,678.95,679.194,74570.0
2007-05-10 03:45:00,679.235,679.494,678.926,679.167,67090.0
2007-05-10 04:00:00,679.291,679.701,678.997,679.289,53690.0
2007-05-10 04:15:00,679.334,679.618,678.996,679.454,50520.0
2007-05-10 04:30:00,679.479,679.609,678.938,679.522,52100.0
2007-05-10 04:45:00,679.442,679.66,678.979,679.12,40640.0
2007-05-10 05:00:00,679.359,680.159,679.074,679.8,57650.0
2007-05-10 05:15:00,679.697,679.819,678.95,679.484,68310.0
2007-05-10 05:30:00,679.479,679.557,678.924,679.13,68740.0
2007-05-10 05:45:00,679.287,679.691,679.127,679.424,73770.0
2007-05-10 06:00:00,679.63,679.956,679.092,679.413,67560.0
2007-05-10 06:15:00,679.594,680.142,679.227,679.81,38810.0
2007-05-10 06:30:00,679.797,680.047,679.316,679.753,57780.0
2007-05-10 06:45:00,679.7,679.99,679.243,679.813,58900.0
2007-05-10 07:00:00,679.982,679.982,679.413,679.481,69660.0
2007-05-10 07:15:00,679.647,680.021,679.327,679.879,76230.0
2007-05-10 07:30:00,679.87,679.918,679.022,679.597,73140.0
2007-05-10 07:45:00,679.422,679.839,679.022,679.648,72230.0
2007-05-10 08:00:00,679.651,679.812,678.488,679.142,60500.0
2007-05-10 08:15:00,679.148,679.189,678.277,678.713,66700.0
2007-05-10 08:30:00,678.807,679.273,678.424,678.852,72140.0
2007-05-10 08:45:00,678.851,679.172,678.63,678.694,69790.0
2007-05-10 09:00:00,678.691,679.285,678.661,679.11,73830.0
2007-05-10 09:15:00,679.146,679.146,678.275,678.719,60200.0
2007-05-10 09:30:00,678.692,678.692,677.77,678.024,71530.0
2007-05-10 09:45:00,678.031,678.631,677.493,678.319,76230.0
2007-05-10 10:00:00,678.509,678.797,678.074,678.315,72020.0
2007-05-10 10:15:00,678.206,678.572,677.725,678.123,65130.0
2007-05-10 10:30:00,678.098,678.176,676.933,677.352,66130.0
2007-05-10 10:45:00,677.368,677.89,677.168,677.717,74390.0
2007-05-10 11:00:00,677.63,677.969,677.311,677.362,69370.0
2007-05-10 11:15:00,677.134,677.648,676.574,677.021,73790.0
2007-05-10 11:30:00,677.181,677.603,677.1,677.387,72960.0
2007-05-10 11:45:00,677.313,677.492,676.884,677.128,74910.0
2007-05-10 12:00:00,677.048,677.684,677.048,677.491,56090.0
2007-05-10 12:15:00,677.582,677.582,676.899,677.246,51540.0
2007-05-10 12:30:00,677.139,677.139,675.897,676.147,50190.0
2007-05-10 12:45:00,676.157,676.959,676.071,676.737,54440.0
2007-05-10 13:00:00,676.778,677.343,676.538,677.104,60690.0
2007-05-10 13:15:00,677.042,677.263,676.069,677.263,62460.0
2007-05-10 13:30:00,677.217,677.268,675.257,676.079,60230.0
2007-05-10 13:45:00,676.0,677.209,675.651,676.769,72810.0
2007-05-10 14:00:00,676.8,677.155,675.927,677.155,57430.0
2007-05-10 14:15:00,677.194,677.237,674.51,674.861,63020.0
2007-05-10 14:30:00,674.96,676.569,674.328,674.736,96020.0
2007-05-10 14:45:00,674.815,674.882,672.541,673.588,68880.0
2007-05-10 15:00:00,673.415,674.177,672.225,673.289,75730.0
2007-05-10 15:15:00,673.072,673.864,672.5,673.006,81580.0
2007-05-10 15:30:00,673.021,674.201,672.679,673.814,77210.0
2007-05-10 15:45:00,673.771,673.798,672.662,673.315,92970.0
2007-05-10 16:00:00,673.209,673.599,672.789,673.136,77570.0
2007-05-10 16:15:00,673.412,674.313,673.056,673.487,74230.0
2007-05-10 16:30:00,673.414,674.33,673.259,673.388,75060.0
2007-05-10 16:45:00,673.265,673.496,672.51,672.883,75520.0
2007-05-10 17:00:00,673.026,673.026,672.119,672.211,71385.0
2007-05-10 17:15:00,672.129,673.191,671.621,672.536,83790.0
2007-05-10 17:30:00,672.661,673.21,671.478,672.45,73025.0
2007-05-10 17:45:00,672.5,673.656,672.167,672.947,73530.0
2007-05-10 18:00:00,672.734,673.206,670.462,671.004,60250.0
2007-05-10 18:15:00,670.957,671.248,668.5,669.373,69750.0
2007-05-10 18:30:00,669.511,669.511,667.265,667.97,63760.0
2007-05-10 18:45:00,668.13,669.507,667.883,668.127,70590.0
2007-05-10 19:00:00,668.023,668.023,665.242,666.194,78010.0
2007-05-10 19:15:00,666.332,666.473,664.204,665.322,80170.0
2007-05-10 19:30:00,665.131,666.139,664.897,666.104,70850.0
2007-05-10 19:45:00,666.132,666.729,665.475,666.378,70240.0
2007-05-10 20:00:00,666.357,666.99,665.559,666.768,78742.0
2007-05-10 20:15:00,666.674,667.047,666.054,666.356,70563.0
2007-05-10 20:30:00,666.336,666.957,665.888,666.579,83371.0
2007-05-10 20:45:00,666.403,667.066,666.386,666.95,52068.0
2007-05-10 21:00:00,666.931,667.043,666.374,666.95,49823.0
2007-05-10 21:15:00,666.893,667.155,666.514,666.96,43164.0
2007-05-10 21:30:00,666.981,667.04,665.827,666.055,40416.0
2007-05-10 21:45:00,666.074,666.1,665.122,665.347,50637.0
2007-05-10 22:00:00,665.217,666.106,665.123,665.847,66360.0
2007-05-10 22:15:00,665.662,666.029,665.379,665.872,65197.0
2007-05-10 22:30:00,665.865,666.07,665.487,665.654,41570.0
2007-05-10 22:45:00,665.755,666.07,665.291,665.667,63230.0
2007-05-10 23:00:00,665.579,665.935,665.222,665.732,43080.0
2007-05-10 23:15:00,665.674,665.761,665.438,665.636,42270.0
2007-05-10 23:30:00,665.767,666.0,665.556,665.718,38980.0
2007-05-10 23:45:00,665.723,665.772,665.58,665.689,31400.0
2007-05-11 00:00:00,665.599,665.736,665.176,665.601,35319.0
2007-05-11 00:15:00,665.487,665.599,665.138,665.453,40830.0
2007-05-11 00:30:00,665.397,665.846,665.282,665.727,36340.0
2007-05-11 00:45:00,665.75,665.752,665.114,665.435,43455.0
2007-05-11 01:00:00,665.629,666.092,665.323,665.606,44510.0
2007-05-11 01:15:00,665.719,666.18,665.696,666.065,30000.0
2007-05-11 01:30:00,666.038,666.143,665.423,665.66,43345.0
2007-05-11 01:45:00,665.722,665.753,664.015,664.15,53420.0
2007-05-11 02:00:00,664.548,665.209,664.015,664.434,51205.0
2007-05-11 02:15:00,664.471,665.007,664.089,664.799,45850.0
2007-05-11 02:30:00,664.697,665.395,664.661,665.286,48937.0
2007-05-11 02:45:00,665.259,666.385,665.042,666.211,48788.0
2007-05-11 03:00:00,666.44,666.939,665.937,666.53,66965.0
2007-05-11 03:15:00,666.629,666.96,666.194,666.702,61220.0
2007-05-11 03:30:00,666.649,666.649,665.331,665.826,70490.0
2007-05-11 03:45:00,665.975,666.353,665.521,666.027,68090.0
2007-05-11 04:00:00,666.108,666.295,665.618,666.051,46850.0
2007-05-11 04:15:00,665.86,666.697,665.86,666.411,58950.0
2007-05-11 04:30:00,666.363,667.167,666.254,666.984,44483.0
2007-05-11 04:45:00,666.864,667.198,666.533,667.069,68360.0
2007-05-11 05:00:00,666.942,667.245,666.552,666.854,55910.0
2007-05-11 05:15:00,666.842,667.284,666.66,667.256,40760.0
2007-05-11 05:30:00,667.256,668.089,666.921,668.082,74170.0
2007-05-11 05:45:00,668.179,668.303,667.549,668.095,81940.0
2007-05-11 06:00:00,668.085,668.644,667.64,668.469,87540.0
2007-05-11 06:15:00,668.41,668.651,667.795,668.428,86950.0
2007-05-11 06:30:00,668.345,668.677,667.948,668.079,91040.0
2007-05-11 06:45:00,668.089,668.44,667.255,667.526,78650.0
2007-05-11 07:00:00,667.526,668.066,667.217,668.042,75060.0
2007-05-11 07:15:00,667.902,668.4,667.694,668.356,70750.0
2007-05-11 07:30:00,668.36,668.625,667.646,667.793,80020.0
2007-05-11 07:45:00,667.737,668.478,667.607,668.15,76830.0
2007-05-11 08:00:00,667.954,668.499,667.602,667.883,64290.0
2007-05-11 08:15:00,668.055,668.409,667.204,667.473,64650.0
2007-05-11 08:30:00,667.541,667.866,666.86,667.866,68240.0
2007-05-11 08:45:00,667.726,667.788,666.9,667.14,74170.0
2007-05-11 09:00:00,667.353,668.018,666.876,667.675,72510.0
2007-05-11 09:15:00,667.684,668.215,667.241,668.021,56730.0
2007-05-11 09:30:00,667.898,668.158,667.265,667.605,67660.0
2007-05-11 09:45:00,667.653,667.794,667.104,667.275,61568.0
2007-05-11 10:00:00,667.399,667.689,666.995,667.132,63810.0
2007-05-11 10:15:00,667.171,667.569,666.809,667.423,80200.0
2007-05-11 10:30:00,667.276,668.541,667.165,667.578,54620.0
2007-05-11 10:45:00,667.606,667.877,667.204,667.376,52350.0
2007-05-11 11:00:00,667.339,667.484,666.504,666.942,79430.0
2007-05-11 11:15:00,666.837,667.62,666.837,667.45,74060.0
2007-05-11 11:30:00,667.393,667.571,666.864,666.864,65030.0
2007-05-11 11:45:00,666.77,667.736,666.692,667.494,67340.0
2007-05-11 12:00:00,667.37,667.831,667.04,667.232,62730.0
2007-05-11 12:15:00,667.289,667.558,666.811,667.284,62040.0
2007-05-11 12:30:00,667.223,667.531,666.62,667.241,56400.0
2007-05-11 12:45:00,667.031,667.874,667.031,667.432,61450.0
2007-05-11 13:00:00,667.378,668.32,667.347,668.073,57280.0
2007-05-11 13:15:00,667.963,668.068,667.234,667.776,55410.0
2007-05-11 13:30:00,667.655,668.912,667.655,668.189,59080.0
2007-05-11 13:45:00,668.207,668.344,667.529,668.116,60700.0
2007-05-11 14:00:00,668.26,668.44,667.517,667.889,68400.0
2007-05-11 14:15:00,667.902,668.011,666.778,667.754,64700.0
2007-05-11 14:30:00,667.488,668.519,667.309,667.729,61530.0
2007-05-11 14:45:00,667.627,669.902,667.228,669.49,64217.0
2007-05-11 15:00:00,669.644,670.654,669.14,669.472,85230.0
2007-05-11 15:15:00,669.457,669.696,667.921,668.543,79950.0
2007-05-11 15:30:00,668.476,669.673,668.02,669.132,84030.0
2007-05-11 15:45:00,669.074,669.095,667.12,667.524,89350.0
2007-05-11 16:00:00,667.534,668.861,667.145,668.62,87310.0
2007-05-11 16:15:00,668.862,670.26,668.258,669.866,88180.0
2007-05-11 16:30:00,669.952,670.854,669.201,669.708,83450.0
2007-05-11 16:45:00,669.777,670.7,669.494,669.796,84500.0
2007-05-11 17:00:00,669.765,672.125,669.349,671.657,76610.0
2007-05-11 17:15:00,671.75,672.179,670.721,670.721,84040.0
2007-05-11 17:30:00,670.712,672.19,670.5,672.19,74570.0
2007-05-11 17:45:00,672.157,672.203,671.049,671.136,71830.0
2007-05-11 18:00:00,670.915,671.679,670.679,671.341,74100.0
2007-05-11 18:15:00,671.364,671.381,670.605,671.114,68950.0
2007-05-11 18:30:00,671.11,671.31,669.986,671.078,80480.0
2007-05-11 18:45:00,671.065,671.27,670.185,670.248,78120.0
2007-05-11 19:00:00,670.278,670.612,669.542,670.28,64620.0
2007-05-11 19:15:00,670.191,670.6,669.791,670.404,63070.0
2007-05-11 19:30:00,670.398,671.095,670.077,671.069,60450.0
2007-05-11 19:45:00,671.032,671.087,670.162,670.26,43410.0
2007-05-11 20:00:00,670.259,670.802,670.083,670.083,92010.0
2007-05-11 20:15:00,670.259,670.539,669.623,670.026,85900.0
2007-05-11 20:30:00,670.124,671.136,669.986,670.274,82139.0
2007-05-11 20:45:00,670.338,671.128,670.248,670.847,76940.0
2007-05-11 21:00:00,670.775,670.921,670.387,670.774,55310.0
2007-05-11 21:15:00,670.759,670.973,670.334,670.692,51180.0
2007-05-11 21:30:00,670.604,671.126,670.238,670.669,54360.0
2007-05-11 21:45:00,670.687,671.017,670.469,670.863,55750.0
2007-05-11 22:00:00,670.906,671.035,670.424,670.815,32320.0
2007-05-11 22:15:00,670.787,670.916,670.123,670.733,49630.0
2007-05-11 22:30:00,670.745,670.919,670.314,670.314,33770.0
2007-05-11 22:45:00,670.216,670.632,669.848,670.62,51440.0
2007-05-13 23:00:00,670.031,670.517,669.996,670.371,28550.0
2007-05-13 23:15:00,670.434,670.543,670.321,670.338,41210.0
2007-05-13 23:30:00,670.338,670.48,670.327,670.392,27270.0
2007-05-13 23:45:00,670.367,670.476,670.344,670.428,8540.0
2007-05-14 00:00:00,670.365,670.483,670.264,670.421,27117.0
2007-05-14 00:15:00,670.397,670.534,670.248,670.371,23880.0
2007-05-14 00:30:00,670.327,670.766,670.26,670.766,39560.0
2007-05-14 00:45:00,670.728,671.153,670.503,671.113,43000.0
2007-05-14 01:00:00,671.106,671.2,670.873,671.055,38822.0
2007-05-14 01:15:00,671.073,671.562,670.993,671.555,57668.0
2007-05-14 01:30:00,671.568,671.861,671.175,671.505,42822.0
2007-05-14 01:45:00,671.614,671.714,671.33,671.391,54287.0
2007-05-14 02:00:00,671.532,671.845,670.867,671.845,54760.0
2007-05-14 02:15:00,671.612,672.396,671.456,672.007,55290.0
2007-05-14 02:30:00,671.976,672.524,671.612,672.425,60020.0
2007-05-14 02:45:00,672.386,672.412,671.784,672.104,58350.0
2007-05-14 03:00:00,672.332,672.562,671.585,672.218,89180.0
2007-05-14 03:15:00,672.414,672.49,671.454,671.664,80380.0
2007-05-14 03:30:00,671.591,671.956,670.735,671.079,77900.0
2007-05-14 03:45:00,671.118,671.682,670.602,671.307,68860.0
2007-05-14 04:00:00,671.46,672.058,671.299,671.858,49480.0
2007-05-14 04:15:00,671.879,672.494,671.373,672.035,58740.0
2007-05-14 04:30:00,672.027,672.472,671.628,671.952,76710.0
2007-05-14 04:45:00,671.937,672.353,671.83,672.101,57260.0
2007-05-14 05:00:00,672.25,672.416,671.756,672.288,47390.0
2007-05-14 05:15:00,672.242,672.561,671.77,672.17,47760.0
2007-05-14 05:30:00,672.047,672.858,671.79,672.815,47090.0
2007-05-14 05:45:00,672.801,672.993,672.233,672.639,44180.0
2007-05-14 06:00:00,672.388,673.019,672.058,672.362,53990.0
2007-05-14 06:15:00,672.41,672.89,672.077,672.253,50480.0
2007-05-14 06:30:00,672.218,673.128,672.218,672.75,57440.0
2007-05-14 06:45:00,672.98,673.229,672.252,672.553,55800.0
2007-05-14 07:00:00,672.549,673.329,672.423,673.146,62780.0
2007-05-14 07:15:00,673.164,673.485,672.703,673.026,63890.0
2007-05-14 07:30:00,673.053,673.486,672.809,673.235,62190.0
2007-05-14 07:45:00,673.071,673.568,672.957,673.157,61980.0
2007-05-14 08:00:00,673.346,674.115,672.949,673.748,45580.0
2007-05-14 08:15:00,673.725,673.888,673.147,673.615,52940.0
2007-05-14 08:30:00,673.586,673.586,672.645,673.265,49470.0
2007-05-14 08:45:00,673.103,673.791,672.202,672.884,53207.0
2007-05-14 09:00:00,672.843,673.316,672.124,672.864,80100.0
2007-05-14 09:15:00,672.831,673.725,672.45,673.626,76820.0
2007-05-14 09:30:00,673.525,674.609,673.402,674.116,70430.0
2007-05-14 09:45:00,673.923,674.502,673.699,673.903,76200.0
2007-05-14 10:00:00,674.228,674.38,673.624,674.027,71460.0
2007-05-14 10:15:00,674.184,674.495,673.635,674.123,71030.0
2007-05-14 10:30:00,674.122,674.467,673.388,673.688,77620.0
2007-05-14 10:45:00,673.524,674.092,673.199,673.922,82110.0
2007-05-14 11:00:00,673.91,674.048,673.1,673.596,62310.0
2007-05-14 11:15:00,673.788,674.221,673.205,673.806,55540.0
2007-05-14 11:30:00,673.674,674.074,673.097,673.871,69090.0
2007-05-14 11:45:00,673.75,673.75,671.877,672.42,67980.0
2007-05-14 12:00:00,672.437,672.654,672.015,672.275,47280.0
2007-05-14 12:15:00,672.097,673.337,671.844,673.063,54040.0
2007-05-14 12:30:00,673.182,673.836,672.926,673.383,55270.0
2007-05-14 12:45:00,673.321,673.496,672.578,672.957,57330.0
2007-05-14 13:00:00,672.855,673.737,672.343,673.381,56720.0
2007-05-14 13:15:00,673.282,673.864,672.638,673.229,54270.0
2007-05-14 13:30:00,673.176,673.62,672.71,673.02,56140.0
2007-05-14 13:45:00,673.135,673.48,672.566,673.387,57270.0
2007-05-14 14:00:00,673.302,673.378,672.207,672.648,57200.0
2007-05-14 14:15:00,672.604,672.696,671.519,671.68,58650.0
2007-05-14 14:30:00,671.714,673.074,671.418,672.672,54237.0
2007-05-14 14:45:00,672.744,672.96,671.672,671.873,57050.0
2007-05-14 15:00:00,671.656,671.982,670.885,671.461,60830.0
2007-05-14 15:15:00,671.459,671.536,670.453,671.073,57070.0
2007-05-14 15:30:00,671.077,671.382,670.171,670.709,60490.0
2007-05-14 15:45:00,670.489,671.045,670.048,670.692,58480.0
2007-05-14 16:00:00,670.721,670.832,669.056,669.056,64720.0
2007-05-14 16:15:00,668.782,668.782,665.912,666.393,59890.0
2007-05-14 16:30:00,666.479,668.607,666.152,668.548,55520.0
2007-05-14 16:45:00,668.439,670.224,667.92,668.403,68620.0
2007-05-14 17:00:00,668.323,668.669,667.59,668.669,74430.0
2007-05-14 17:15:00,668.676,669.0,667.387,667.905,79350.0
2007-05-14 17:30:00,667.862,667.862,666.793,667.585,121870.0
2007-05-14 17:45:00,667.659,667.746,666.851,667.637,88000.0
2007-05-14 18:00:00,667.485,668.755,666.804,667.367,66580.0
2007-05-14 18:15:00,667.157,669.051,666.957,667.518,76140.0
2007-05-14 18:30:00,667.709,668.567,667.265,667.474,68310.0
2007-05-14 18:45:00,667.421,669.492,667.192,668.564,86480.0
2007-05-14 19:00:00,668.447,669.126,668.044,668.443,61290.0
2007-05-14 19:15:00,668.575,669.871,668.348,669.361,71140.0
2007-05-14 19:30:00,668.902,669.259,668.191,668.277,63190.0
2007-05-14 19:45:00,668.214,668.525,667.366,667.66,66560.0
2007-05-14 20:00:00,667.779,667.802,666.053,666.455,75540.0
2007-05-14 20:15:00,666.345,666.993,665.953,666.301,69720.0
2007-05-14 20:30:00,666.297,667.512,666.297,667.151,56530.0
2007-05-14 20:45:00,667.124,667.866,666.649,667.352,58390.0
2007-05-14 21:00:00,667.347,668.733,667.251,668.354,58740.0
2007-05-14 21:15:00,668.342,668.788,668.146,668.472,67080.0
2007-05-14 21:30:00,668.534,668.65,667.973,668.425,60080.0
2007-05-14 21:45:00,668.432,668.687,667.823,668.588,57400.0
2007-05-14 22:00:00,668.467,668.839,668.222,668.755,60440.0
2007-05-14 22:15:00,668.954,669.143,668.32,668.889,53350.0
2007-05-14 22:30:00,668.813,669.227,668.517,669.056,40290.0
2007-05-14 22:45:00,669.009,669.494,668.836,669.051,46060.0
2007-05-14 23:00:00,669.258,669.648,669.049,669.382,59530.0
2007-05-14 23:15:00,669.309,669.403,669.2,669.328,15880.0
2007-05-14 23:30:00,669.297,669.438,669.0,669.0,19700.0
2007-05-14 23:45:00,669.345,669.433,668.9,668.9,16680.0
2007-05-15 00:00:00,669.32,669.378,668.355,668.515,38280.0
2007-05-15 00:15:00,668.855,668.91,668.222,668.589,45820.0
2007-05-15 00:30:00,668.634,669.131,668.286,668.83,19640.0
2007-05-15 00:45:00,668.711,669.33,668.655,668.785,33045.0
2007-05-15 01:00:00,668.675,669.04,668.413,668.798,22683.0
2007-05-15 01:15:00,668.727,669.413,668.727,669.208,23747.0
2007-05-15 01:30:00,669.133,669.185,668.532,668.809,28853.0
2007-05-15 01:45:00,668.81,669.014,668.244,668.806,26977.0
2007-05-15 02:00:00,668.846,669.505,668.281,669.32,65040.0
2007-05-15 02:15:00,669.204,669.327,668.042,668.539,71530.0
2007-05-15 02:30:00,668.352,669.239,668.157,669.105,46570.0
2007-05-15 02:45:00,669.023,669.023,667.755,668.295,57660.0
2007-05-15 03:00:00,668.202,668.523,667.887,668.408,68980.0
2007-05-15 03:15:00,668.481,668.851,668.237,668.676,52190.0
2007-05-15 03:30:00,668.797,669.073,668.336,668.873,66330.0
2007-05-15 03:45:00,668.743,669.142,668.348,668.936,58230.0
2007-05-15 04:00:00,668.798,669.504,668.223,669.504,69780.0
2007-05-15 04:15:00,669.489,669.613,668.934,669.182,59320.0
2007-05-15 04:30:00,669.407,669.55,669.06,669.483,38490.0
2007-05-15 04:45:00,669.389,669.674,668.672,669.017,70650.0
2007-05-15 05:00:00,668.961,669.187,668.511,668.887,64300.0
2007-05-15 05:15:00,668.63,669.245,668.285,668.285,59900.0
2007-05-15 05:30:00,668.072,668.828,667.936,668.593,82350.0
2007-05-15 05:45:00,668.641,669.22,668.468,668.564,85520.0
2007-05-15 06:00:00,668.645,669.318,668.446,668.653,66270.0
2007-05-15 06:15:00,668.909,669.274,668.651,668.817,72770.0
2007-05-15 06:30:00,668.829,669.105,668.297,668.436,86020.0
2007-05-15 06:45:00,668.496,668.929,668.022,668.685,65820.0
2007-05-15 07:00:00,668.672,668.883,668.274,668.439,63200.0
2007-05-15 07:15:00,668.147,669.0,667.947,668.888,61100.0
2007-05-15 07:30:00,668.931,669.017,668.146,668.682,44050.0
2007-05-15 07:45:00,668.602,669.93,668.22,669.844,66740.0
2007-05-15 08:00:00,669.945,670.228,668.953,669.529,64420.0
2007-05-15 08:15:00,669.477,669.561,668.623,669.138,63668.0
2007-05-15 08:30:00,669.255,669.459,668.502,668.689,61103.0
2007-05-15 08:45:00,668.711,669.01,668.182,668.631,68660.0
2007-05-15 09:00:00,668.787,669.127,667.501,667.642,100910.0
2007-05-15 09:15:00,667.518,668.253,667.107,667.559,77990.0
2007-05-15 09:30:00,667.426,668.168,667.211,668.168,83750.0
2007-05-15 09:45:00,668.22,668.254,667.171,667.703,73920.0
2007-05-15 10:00:00,667.87,668.233,667.636,667.846,81860.0
2007-05-15 10:15:00,667.881,667.912,667.272,667.603,104470.0
2007-05-15 10:30:00,667.296,668.088,667.256,668.031,73110.0
2007-05-15 10:45:00,667.883,668.516,667.569,668.417,75750.0
2007-05-15 11:00:00,668.342,668.366,666.963,667.283,85840.0
2007-05-15 11:15:00,667.183,667.272,666.491,666.584,77640.0
2007-05-15 11:30:00,666.612,667.267,665.913,666.625,80820.0
2007-05-15 11:45:00,666.688,667.168,666.254,666.598,75350.0
2007-05-15 12:00:00,666.596,666.854,665.93,666.605,67970.0
2007-05-15 12:15:00,666.589,666.589,664.992,665.63,65530.0
2007-05-15 12:30:00,665.692,666.256,664.714,665.21,61240.0
2007-05-15 12:45:00,665.117,665.841,664.583,665.301,66080.0
2007-05-15 13:00:00,665.484,665.502,664.203,664.595,76460.0
2007-05-15 13:15:00,664.618,665.513,664.279,665.145,74680.0
2007-05-15 13:30:00,665.026,665.338,664.589,664.886,77580.0
2007-05-15 13:45:00,665.145,666.19,664.758,664.943,77630.0
2007-05-15 14:00:00,664.919,665.513,664.528,665.023,82940.0
2007-05-15 14:15:00,665.138,665.642,664.562,665.404,75790.0
2007-05-15 14:30:00,665.604,668.048,665.345,667.877,81090.0
2007-05-15 14:45:00,667.867,671.339,667.502,670.324,80100.0
2007-05-15 15:00:00,670.252,670.376,668.414,669.31,69080.0
2007-05-15 15:15:00,669.384,669.741,668.388,668.866,65820.0
2007-05-15 15:30:00,668.896,669.808,668.513,669.225,68230.0
2007-05-15 15:45:00,668.97,668.97,667.617,667.905,63150.0
2007-05-15 16:00:00,667.934,669.763,667.392,669.343,60860.0
2007-05-15 16:15:00,669.439,670.73,669.252,670.568,63890.0
2007-05-15 16:30:00,670.561,672.475,670.199,671.986,59220.0
2007-05-15 16:45:00,671.913,673.232,671.737,672.136,61510.0
2007-05-15 17:00:00,672.136,672.873,671.846,672.098,58990.0
2007-05-15 17:15:00,672.169,672.628,671.6,671.9,61900.0
2007-05-15 17:30:00,671.883,672.22,671.25,672.095,50590.0
2007-05-15 17:45:00,671.982,672.268,671.336,672.105,51440.0
2007-05-15 18:00:00,671.867,672.169,671.457,672.032,44867.0
2007-05-15 18:15:00,672.055,672.851,671.721,672.265,45184.0
2007-05-15 18:30:00,672.248,672.509,671.572,671.894,52803.0
2007-05-15 18:45:00,671.927,672.2,671.314,671.633,50674.0
2007-05-15 19:00:00,671.85,672.268,671.476,671.92,64071.0
2007-05-15 19:15:00,671.921,673.184,671.441,673.114,58200.0
2007-05-15 19:30:00,673.029,673.108,672.584,672.607,53610.0
2007-05-15 19:45:00,672.529,672.939,672.109,672.532,56806.0
2007-05-15 20:00:00,672.465,672.528,671.569,671.848,58740.0
2007-05-15 20:15:00,671.707,672.04,671.408,672.023,52480.0
2007-05-15 20:30:00,671.98,672.018,671.424,671.424,41930.0
2007-05-15 20:45:00,671.247,671.423,670.76,671.326,44057.0
2007-05-15 21:00:00,671.333,672.113,670.773,671.976,51870.0
2007-05-15 21:15:00,671.842,671.948,671.023,671.254,47980.0
2007-05-15 21:30:00,671.457,671.898,671.368,671.812,52070.0
2007-05-15 21:45:00,671.828,671.924,671.277,671.554,37820.0
2007-05-15 22:00:00,671.66,671.764,671.148,671.65,45610.0
2007-05-15 22:15:00,671.518,671.799,671.147,671.658,45270.0
2007-05-15 22:30:00,671.643,671.878,671.253,671.762,43490.0
2007-05-15 22:45:00,671.683,671.795,671.18,671.571,39020.0
2007-05-15 23:00:00,671.404,671.835,671.123,671.692,23590.0
2007-05-15 23:15:00,671.737,671.785,671.64,671.739,17130.0
2007-05-15 23:30:00,671.664,671.765,671.649,671.694,9480.0
2007-05-15 23:45:00,671.694,671.773,671.638,671.726,11640.0
2007-05-16 00:00:00,671.648,672.465,671.312,672.071,49700.0
2007-05-16 00:15:00,671.944,672.17,671.515,671.711,34510.0
2007-05-16 00:30:00,671.991,672.293,671.64,672.2,47460.0
2007-05-16 00:45:00,672.084,672.457,671.562,671.835,45000.0
2007-05-16 01:00:00,672.044,672.291,672.044,672.182,30920.0
2007-05-16 01:15:00,672.228,672.325,671.796,671.957,61250.0
2007-05-16 01:30:00,671.887,672.077,671.474,671.774,52500.0
2007-05-16 01:45:00,671.889,672.06,671.523,671.713,49430.0
2007-05-16 02:00:00,671.67,672.093,671.346,671.911,40420.0
2007-05-16 02:15:00,672.033,672.663,671.826,672.466,60450.0
2007-05-16 02:30:00,672.499,672.724,672.178,672.266,56620.0
2007-05-16 02:45:00,672.23,672.913,671.974,672.825,45020.0
2007-05-16 03:00:00,672.813,672.91,672.165,672.334,61716.0
2007-05-16 03:15:00,672.389,672.866,672.126,672.352,46880.0
2007-05-16 03:30:00,672.428,672.598,671.823,672.598,44750.0
2007-05-16 03:45:00,672.499,672.611,671.673,671.814,53040.0
2007-05-16 04:00:00,671.949,672.374,671.641,672.0,37850.0
2007-05-16 04:15:00,672.152,672.42,671.642,671.852,46030.0
2007-05-16 04:30:00,671.771,672.175,671.524,672.019,44560.0
2007-05-16 04:45:00,671.849,672.383,671.511,672.194,36310.0
2007-05-16 05:00:00,672.173,672.297,671.598,671.807,45550.0
2007-05-16 05:15:00,671.915,672.277,671.699,672.01,47030.0
2007-05-16 05:30:00,672.101,672.368,671.631,672.137,46570.0
2007-05-16 05:45:00,672.209,672.318,671.577,671.932,48690.0
2007-05-16 06:00:00,672.125,672.304,671.498,671.865,60240.0
2007-05-16 06:15:00,671.883,672.092,671.432,671.694,52360.0
2007-05-16 06:30:00,671.647,672.297,671.571,671.683,57200.0
2007-05-16 06:45:00,671.692,672.178,671.443,671.99,35920.0
2007-05-16 07:00:00,672.159,672.418,671.757,671.925,61290.0
2007-05-16 07:15:00,671.847,672.588,671.824,672.136,48900.0
2007-05-16 07:30:00,672.338,672.765,672.054,672.487,50260.0
2007-05-16 07:45:00,672.367,672.733,671.997,672.233,62880.0
2007-05-16 08:00:00,672.231,672.611,672.112,672.436,53360.0
2007-05-16 08:15:00,672.504,672.747,671.888,672.158,45660.0
2007-05-16 08:30:00,672.172,672.426,671.603,672.378,63790.0
2007-05-16 08:45:00,672.384,672.659,671.807,671.856,63330.0
2007-05-16 09:00:00,671.967,672.197,671.116,672.079,75050.0
2007-05-16 09:15:00,672.081,672.18,671.464,672.012,76540.0
2007-05-16 09:30:00,671.985,672.06,671.397,671.825,75680.0
2007-05-16 09:45:00,671.734,672.16,670.98,671.229,72460.0
2007-05-16 10:00:00,671.473,671.483,669.395,669.562,70190.0
2007-05-16 10:15:00,669.495,670.064,669.333,669.925,69780.0
2007-05-16 10:30:00,669.896,670.326,669.562,670.043,75870.0
2007-05-16 10:45:00,670.03,670.355,669.595,669.97,72020.0
2007-05-16 11:00:00,669.957,670.358,669.407,669.685,51820.0
2007-05-16 11:15:00,669.623,669.997,669.374,669.924,61630.0
2007-05-16 11:30:00,669.862,670.388,669.562,670.206,63080.0
2007-05-16 11:45:00,670.147,670.435,669.514,670.346,65550.0
2007-05-16 12:00:00,670.351,670.419,669.828,670.084,65160.0
2007-05-16 12:15:00,670.126,670.654,669.667,670.211,58790.0
2007-05-16 12:30:00,670.412,670.618,670.035,670.455,61180.0
2007-05-16 12:45:00,670.389,670.743,669.983,670.535,58720.0
2007-05-16 13:00:00,670.54,670.794,669.899,669.911,73310.0
2007-05-16 13:15:00,669.958,670.376,669.7,670.196,72440.0
2007-05-16 13:30:00,670.162,670.958,669.85,670.137,70020.0
2007-05-16 13:45:00,670.378,670.694,669.899,670.639,70650.0
2007-05-16 14:00:00,670.513,670.524,669.361,669.975,83040.0
2007-05-16 14:15:00,669.94,669.94,668.831,669.04,80460.0
2007-05-16 14:30:00,669.218,670.22,667.721,668.317,74640.0
2007-05-16 14:45:00,668.311,668.732,668.044,668.414,75530.0
2007-05-16 15:00:00,668.547,669.123,667.906,668.162,74780.0
2007-05-16 15:15:00,668.3,668.3,665.878,667.35,69920.0
2007-05-16 15:30:00,667.301,668.262,666.976,667.773,71180.0
2007-05-16 15:45:00,667.612,667.701,666.566,667.025,71820.0
2007-05-16 16:00:00,667.053,667.649,666.502,667.649,64508.0
2007-05-16 16:15:00,667.57,667.727,666.984,667.049,67120.0
2007-05-16 16:30:00,667.141,667.415,666.573,667.412,66830.0
2007-05-16 16:45:00,667.329,668.164,666.869,667.128,69987.0
2007-05-16 17:00:00,667.077,667.246,665.081,665.685,62920.0
2007-05-16 17:15:00,665.673,666.999,665.24,665.999,64900.0
2007-05-16 17:30:00,666.012,666.985,665.402,666.538,91510.0
2007-05-16 17:45:00,666.476,666.932,665.92,665.931,70930.0
2007-05-16 18:00:00,665.815,665.995,662.092,662.092,76140.0
2007-05-16 18:15:00,661.63,662.233,660.922,662.053,87950.0
2007-05-16 18:30:00,662.049,662.336,661.078,661.898,70040.0
2007-05-16 18:45:00,661.981,662.68,661.614,662.289,86150.0
2007-05-16 19:00:00,662.269,662.953,661.457,662.029,85310.0
2007-05-16 19:15:00,662.184,662.228,659.232,660.534,69936.0
2007-05-16 19:30:00,660.572,661.313,659.981,660.939,70741.0
2007-05-16 19:45:00,661.052,661.506,660.516,660.774,72470.0
2007-05-16 20:00:00,660.669,660.842,659.574,659.836,72190.0
2007-05-16 20:15:00,660.059,661.731,659.738,660.967,70590.0
2007-05-16 20:30:00,660.854,661.681,660.419,661.46,61710.0
2007-05-16 20:45:00,661.734,662.133,661.176,661.73,63070.0
2007-05-16 21:00:00,661.82,662.158,661.462,661.731,61020.0
2007-05-16 21:15:00,661.816,662.209,661.537,661.941,52700.0
2007-05-16 21:30:00,661.969,662.057,661.358,662.049,52450.0
2007-05-16 21:45:00,661.998,662.17,661.423,662.081,54310.0
2007-05-16 22:00:00,661.879,662.171,661.546,661.947,52850.0
2007-05-16 22:15:00,661.967,662.115,661.232,661.8,71090.0
2007-05-16 22:30:00,661.744,661.871,661.338,661.546,36240.0
2007-05-16 22:45:00,661.631,661.847,661.131,661.38,47390.0
2007-05-16 23:00:00,661.373,661.86,661.028,661.37,57180.0
2007-05-16 23:15:00,661.272,661.361,661.215,661.361,26200.0
2007-05-16 23:30:00,661.273,661.364,661.123,661.255,25280.0
2007-05-16 23:45:00,661.237,661.489,661.189,661.489,44460.0
2007-05-17 00:00:00,661.76,662.239,661.627,661.689,47170.0
2007-05-17 00:15:00,661.968,662.443,661.647,662.427,42860.0
2007-05-17 00:30:00,662.46,662.487,661.847,661.954,27070.0
2007-05-17 00:45:00,662.042,662.394,661.652,662.345,40589.0
2007-05-17 01:00:00,662.262,662.391,661.825,661.915,65510.0
2007-05-17 01:15:00,661.852,662.933,661.735,662.391,65670.0
2007-05-17 01:30:00,662.396,662.396,661.841,661.986,60670.0
2007-05-17 01:45:00,661.828,662.046,661.14,661.72,63400.0
2007-05-17 02:00:00,661.925,662.972,661.855,662.746,64570.0
2007-05-17 02:15:00,662.831,663.323,662.558,663.282,61660.0
2007-05-17 02:30:00,663.136,663.14,662.328,662.52,60080.0
2007-05-17 02:45:00,662.498,663.085,662.422,662.86,73770.0
2007-05-17 03:00:00,663.049,663.639,662.756,663.308,62600.0
2007-05-17 03:15:00,663.167,663.749,662.748,663.494,60960.0
2007-05-17 03:30:00,663.306,663.552,662.865,663.222,61920.0
2007-05-17 03:45:00,662.934,663.464,662.871,663.347,75440.0
2007-05-17 04:00:00,663.348,663.547,662.881,663.267,68700.0
2007-05-17 04:15:00,663.288,663.861,662.94,663.455,56360.0
2007-05-17 04:30:00,663.519,663.856,663.247,663.423,64045.0
2007-05-17 04:45:00,663.589,663.837,663.244,663.428,65570.0
2007-05-17 05:00:00,663.452,663.76,662.98,663.097,56150.0
2007-05-17 05:15:00,663.189,663.828,662.971,663.617,59950.0
2007-05-17 05:30:00,663.6,664.198,663.365,663.567,72090.0
2007-05-17 05:45:00,663.597,664.07,663.503,663.979,69270.0
2007-05-17 06:00:00,663.879,664.103,663.404,663.411,52710.0
2007-05-17 06:15:00,663.384,664.055,663.377,663.685,54700.0
2007-05-17 06:30:00,663.737,664.187,663.372,663.638,64041.0
2007-05-17 06:45:00,663.659,663.875,662.954,663.47,60960.0
2007-05-17 07:00:00,663.497,663.717,663.126,663.473,70480.0
2007-05-17 07:15:00,663.561,663.793,662.772,663.075,61020.0
2007-05-17 07:30:00,663.047,663.397,662.597,663.077,75450.0
2007-05-17 07:45:00,663.219,663.411,662.728,663.307,84120.0
2007-05-17 08:00:00,663.365,663.569,662.775,662.929,63470.0
2007-05-17 08:15:00,662.978,663.293,662.644,663.162,61280.0
2007-05-17 08:30:00,663.275,663.459,662.753,663.236,71640.0
2007-05-17 08:45:00,663.054,663.402,662.931,663.27,73130.0
2007-05-17 09:00:00,663.303,663.824,662.888,663.286,86460.0
2007-05-17 09:15:00,663.189,663.305,662.296,662.704,74880.0
2007-05-17 09:30:00,662.582,663.667,662.445,663.586,90980.0
2007-05-17 09:45:00,663.543,663.621,662.919,663.495,69950.0
2007-05-17 10:00:00,663.454,663.569,662.969,663.06,73240.0
2007-05-17 10:15:00,663.075,663.629,662.923,663.517,99630.0
2007-05-17 10:30:00,663.599,663.783,662.894,663.538,69730.0
2007-05-17 10:45:00,663.432,663.505,662.843,663.092,63050.0
2007-05-17 11:00:00,663.003,663.148,662.273,662.345,77440.0
2007-05-17 11:15:00,662.347,663.083,662.26,662.782,74200.0
2007-05-17 11:30:00,662.618,663.013,662.257,662.447,74150.0
2007-05-17 11:45:00,662.31,662.505,661.823,661.998,71530.0
2007-05-17 12:00:00,662.157,662.82,661.736,661.736,58080.0
2007-05-17 12:15:00,661.637,661.848,661.265,661.611,55390.0
2007-05-17 12:30:00,661.624,662.133,660.982,661.665,51020.0
2007-05-17 12:45:00,661.589,661.779,660.949,661.041,55210.0
2007-05-17 13:00:00,661.344,661.643,660.932,661.296,60920.0
2007-05-17 13:15:00,661.096,662.033,660.931,661.365,62650.0
2007-05-17 13:30:00,661.177,661.755,660.793,660.902,65150.0
2007-05-17 13:45:00,661.116,661.116,660.396,660.545,63760.0
2007-05-17 14:00:00,660.591,661.157,660.367,660.824,69170.0
2007-05-17 14:15:00,660.827,662.598,660.252,661.481,66950.0
2007-05-17 14:30:00,661.363,661.363,656.474,656.474,67070.0
2007-05-17 14:45:00,656.292,657.928,655.815,657.928,64330.0
2007-05-17 15:00:00,657.948,658.45,657.147,657.929,74180.0
2007-05-17 15:15:00,657.83,658.214,657.417,658.0,74780.0
2007-05-17 15:30:00,657.769,658.067,656.961,657.18,75160.0
2007-05-17 15:45:00,656.969,656.969,654.568,655.381,73980.0
2007-05-17 16:00:00,655.521,656.581,655.521,656.121,84240.0
2007-05-17 16:15:00,656.111,657.057,655.89,656.738,85920.0
2007-05-17 16:30:00,656.827,656.905,655.598,655.929,79860.0
2007-05-17 16:45:00,655.874,656.956,655.362,655.712,80930.0
2007-05-17 17:00:00,655.612,655.922,653.531,655.922,80330.0
2007-05-17 17:15:00,656.038,658.297,655.72,658.28,77990.0
2007-05-17 17:30:00,658.137,658.344,656.195,656.908,71320.0
2007-05-17 17:45:00,656.997,657.511,656.165,656.362,72020.0
2007-05-17 18:00:00,656.248,657.766,655.821,657.429,60810.0
2007-05-17 18:15:00,657.575,657.742,656.663,657.242,60200.0
2007-05-17 18:30:00,657.263,657.845,657.109,657.207,64204.0
2007-05-17 18:45:00,657.126,657.371,656.216,656.598,58110.0
2007-05-17 19:00:00,656.593,657.673,656.173,657.566,75428.0
2007-05-17 19:15:00,657.549,657.726,656.115,656.502,71390.0
2007-05-17 19:30:00,656.451,656.661,656.08,656.483,62680.0
2007-05-17 19:45:00,656.475,656.898,656.147,656.699,56230.0
2007-05-17 20:00:00,656.632,657.404,656.632,657.19,64135.0
2007-05-17 20:15:00,657.253,657.479,656.663,657.238,59184.0
2007-05-17 20:30:00,657.148,657.371,656.688,656.983,59178.0
2007-05-17 20:45:00,656.925,657.474,656.403,657.346,53470.0
2007-05-17 21:00:00,657.149,657.555,656.824,657.204,31778.0
2007-05-17 21:15:00,657.204,657.599,656.828,657.025,32200.0
2007-05-17 21:30:00,657.189,657.326,656.022,656.51,34444.0
2007-05-17 21:45:00,656.386,656.702,656.04,656.507,26169.0
2007-05-17 22:00:00,656.502,656.959,656.149,656.708,44620.0
2007-05-17 22:15:00,656.496,657.075,656.363,656.976,47770.0
2007-05-17 22:30:00,656.918,657.234,656.622,656.851,58570.0
2007-05-17 22:45:00,656.986,657.326,656.622,657.26,51290.0
2007-05-17 23:00:00,657.145,657.571,656.624,657.401,52910.0
2007-05-17 23:15:00,657.33,657.33,656.723,657.019,31770.0
2007-05-17 23:30:00,656.958,657.095,656.921,657.026,24460.0
2007-05-17 23:45:00,657.024,657.4,656.941,657.166,24680.0
2007-05-18 00:00:00,657.205,657.744,657.205,657.744,21650.0
2007-05-18 00:15:00,657.741,657.846,657.329,657.673,24471.0
2007-05-18 00:30:00,657.564,657.786,657.259,657.335,16738.0
2007-05-18 00:45:00,657.34,657.844,657.244,657.615,36840.0
2007-05-18 01:00:00,657.661,657.778,656.925,657.467,27510.0
2007-05-18 01:15:00,657.339,657.37,656.266,656.819,50892.0
2007-05-18 01:30:00,656.797,657.045,656.423,657.045,46004.0
2007-05-18 01:45:00,657.214,657.441,656.494,657.41,45880.0
2007-05-18 02:00:00,657.174,658.386,657.083,658.207,52170.0
2007-05-18 02:15:00,658.197,658.734,657.935,658.393,47382.0
2007-05-18 02:30:00,658.39,658.754,658.021,658.754,40550.0
2007-05-18 02:45:00,658.675,658.698,657.897,658.455,38916.0
2007-05-18 03:00:00,658.358,658.456,657.433,657.841,48054.0
2007-05-18 03:15:00,657.759,657.951,656.938,656.943,45653.0
2007-05-18 03:30:00,657.024,657.677,656.893,657.509,44920.0
2007-05-18 03:45:00,657.536,657.747,656.977,657.201,48650.0
2007-05-18 04:00:00,657.248,657.643,656.922,657.377,38540.0
2007-05-18 04:15:00,657.326,657.687,657.034,657.266,65891.0
2007-05-18 04:30:00,657.383,657.972,657.144,657.795,61870.0
2007-05-18 04:45:00,657.799,657.963,657.225,657.649,52810.0
2007-05-18 05:00:00,657.662,657.999,657.262,657.685,45200.0
2007-05-18 05:15:00,657.935,658.153,657.567,658.13,52180.0
2007-05-18 05:30:00,658.181,658.656,657.547,658.147,47820.0
2007-05-18 05:45:00,658.148,658.261,657.515,657.785,57330.0
2007-05-18 06:00:00,657.887,658.17,657.573,657.585,61360.0
2007-05-18 06:15:00,657.432,657.89,657.373,657.783,33310.0
2007-05-18 06:30:00,657.681,657.979,657.297,657.638,62240.0
2007-05-18 06:45:00,657.741,657.858,657.311,657.489,59520.0
2007-05-18 07:00:00,657.358,657.587,657.009,657.368,66610.0
2007-05-18 07:15:00,657.321,657.409,656.847,656.847,61190.0
2007-05-18 07:30:00,656.907,657.367,656.625,656.963,80290.0
2007-05-18 07:45:00,656.867,657.298,656.473,656.551,76910.0
2007-05-18 08:00:00,656.697,656.911,656.214,656.22,74270.0
2007-05-18 08:15:00,656.37,657.019,656.224,656.933,62530.0
2007-05-18 08:30:00,656.833,657.244,656.169,657.023,74910.0
2007-05-18 08:45:00,656.844,657.811,656.844,657.507,71160.0
2007-05-18 09:00:00,657.511,657.543,656.679,656.998,57750.0
2007-05-18 09:15:00,657.137,658.144,656.839,657.84,58390.0
2007-05-18 09:30:00,657.885,659.044,657.569,658.751,58310.0
2007-05-18 09:45:00,658.64,660.021,658.044,659.864,64020.0
2007-05-18 10:00:00,659.908,660.878,659.174,660.435,57040.0
2007-05-18 10:15:00,660.404,660.558,659.742,660.142,58660.0
2007-05-18 10:30:00,660.114,660.525,659.117,660.437,59220.0
2007-05-18 10:45:00,660.534,661.028,660.315,660.935,59660.0
2007-05-18 11:00:00,660.743,661.001,659.722,660.37,69960.0
2007-05-18 11:15:00,660.231,660.46,659.881,660.079,72550.0
2007-05-18 11:30:00,660.029,660.686,659.853,660.35,69290.0
2007-05-18 11:45:00,660.216,660.564,659.214,659.894,67330.0
2007-05-18 12:00:00,659.785,660.018,659.094,659.25,63530.0
2007-05-18 12:15:00,659.192,659.227,658.316,658.847,64440.0
2007-05-18 12:30:00,658.801,658.831,657.609,658.166,59760.0
2007-05-18 12:45:00,658.084,658.121,656.988,657.687,60180.0
2007-05-18 13:00:00,657.653,657.911,657.343,657.538,55260.0
2007-05-18 13:15:00,657.519,659.593,657.519,659.328,56780.0
2007-05-18 13:30:00,659.263,659.716,658.416,658.51,51890.0
2007-05-18 13:45:00,658.708,658.874,657.99,658.466,66100.0
2007-05-18 14:00:00,658.411,658.411,657.663,658.135,62750.0
2007-05-18 14:15:00,658.059,658.059,655.392,655.767,64820.0
2007-05-18 14:30:00,655.954,657.155,655.844,656.698,92320.0
2007-05-18 14:45:00,656.78,657.12,655.618,656.73,69250.0
2007-05-18 15:00:00,656.726,658.416,656.4,658.152,86370.0
2007-05-18 15:15:00,658.027,659.278,657.865,658.969,106740.0
2007-05-18 15:30:00,659.07,659.102,657.418,658.481,89590.0
2007-05-18 15:45:00,658.461,658.578,656.327,656.518,106230.0
2007-05-18 16:00:00,656.413,658.457,656.106,657.744,81740.0
2007-05-18 16:15:00,657.961,659.417,657.875,659.31,85070.0
2007-05-18 16:30:00,659.497,660.412,659.088,659.843,73800.0
2007-05-18 16:45:00,659.812,659.978,658.513,659.349,79440.0
2007-05-18 17:00:00,659.493,661.64,659.203,661.495,77760.0
2007-05-18 17:15:00,661.458,661.575,659.763,660.507,84030.0
2007-05-18 17:30:00,660.541,661.453,660.212,660.447,77000.0
2007-05-18 17:45:00,660.196,660.686,659.862,660.265,79990.0
2007-05-18 18:00:00,660.226,661.657,659.698,661.16,78720.0
2007-05-18 18:15:00,661.338,662.305,660.921,661.929,82500.0
2007-05-18 18:30:00,661.8,662.447,661.505,662.31,70980.0
2007-05-18 18:45:00,662.215,662.55,661.606,661.76,76350.0
2007-05-18 19:00:00,661.497,662.544,661.438,662.193,72270.0
2007-05-18 19:15:00,662.196,662.622,660.81,660.929,63390.0
2007-05-18 19:30:00,660.853,661.072,660.335,660.703,60240.0
2007-05-18 19:45:00,660.458,661.077,660.322,660.85,57775.0
2007-05-18 20:00:00,660.642,660.956,660.418,660.932,67340.0
2007-05-18 20:15:00,660.92,661.206,660.576,660.719,67700.0
2007-05-18 20:30:00,660.889,661.195,660.451,661.116,44770.0
2007-05-18 20:45:00,661.117,661.29,660.514,660.9,59040.0
2007-05-18 21:00:00,660.755,661.289,660.547,660.623,44660.0
2007-05-18 21:15:00,660.775,661.335,660.71,661.2,36330.0
2007-05-18 21:30:00,661.03,661.069,660.616,660.957,51040.0
2007-05-18 21:45:00,661.032,661.063,660.328,660.997,38320.0
2007-05-18 22:00:00,660.958,661.31,660.652,661.041,51860.0
2007-05-18 22:15:00,661.214,661.388,660.628,661.223,30040.0
2007-05-18 22:30:00,661.336,661.336,660.77,660.77,34850.0
2007-05-18 22:45:00,660.799,661.37,660.748,661.223,20360.0
2007-05-20 23:00:00,661.02,661.051,660.863,660.943,16110.0
2007-05-20 23:15:00,660.918,661.04,660.873,660.958,13300.0
2007-05-20 23:30:00,660.868,661.034,660.817,660.93,13760.0
2007-05-20 23:45:00,661.02,661.028,660.888,660.98,15730.0
2007-05-21 00:00:00,660.908,661.048,660.847,660.951,15340.0
2007-05-21 00:15:00,660.981,661.165,660.864,661.127,30050.0
2007-05-21 00:30:00,661.221,661.273,661.1,661.223,7430.0
2007-05-21 00:45:00,661.198,661.381,661.163,661.313,14360.0
2007-05-21 01:00:00,661.317,661.533,661.3,661.474,15160.0
2007-05-21 01:15:00,661.429,661.741,661.429,661.687,18893.0
2007-05-21 01:30:00,661.713,661.821,661.641,661.773,28080.0
2007-05-21 01:45:00,661.751,661.812,661.418,661.547,29570.0
2007-05-21 02:00:00,661.26,661.89,660.979,661.89,51320.0
2007-05-21 02:15:00,661.993,662.53,661.548,661.676,58700.0
2007-05-21 02:30:00,661.747,662.476,661.747,661.909,50220.0
2007-05-21 02:45:00,661.922,662.526,661.824,661.824,39360.0
2007-05-21 03:00:00,661.984,662.464,661.775,662.464,55520.0
2007-05-21 03:15:00,662.541,662.658,661.794,661.979,45030.0
2007-05-21 03:30:00,661.897,662.207,661.581,661.954,62960.0
2007-05-21 03:45:00,662.09,662.299,661.597,661.854,57380.0
2007-05-21 04:00:00,661.946,662.502,661.903,662.064,29430.0
2007-05-21 04:15:00,661.98,662.234,661.717,661.795,34440.0
2007-05-21 04:30:00,661.885,662.571,661.885,662.009,40710.0
2007-05-21 04:45:00,662.082,662.769,661.946,662.597,42020.0
2007-05-21 05:00:00,662.407,662.407,661.422,661.448,39080.0
2007-05-21 05:15:00,661.448,662.179,661.42,662.114,29090.0
2007-05-21 05:30:00,661.988,662.205,661.486,662.132,30920.0
2007-05-21 05:45:00,662.116,662.182,661.563,662.141,47150.0
2007-05-21 06:00:00,662.15,662.617,661.724,662.453,45920.0
2007-05-21 06:15:00,662.402,662.811,662.142,662.484,64560.0
2007-05-21 06:30:00,662.504,662.669,661.94,662.152,47750.0
2007-05-21 06:45:00,662.059,662.432,661.918,662.095,43710.0
2007-05-21 07:00:00,662.039,662.174,661.651,661.664,61720.0
2007-05-21 07:15:00,661.721,662.27,661.576,661.821,63570.0
2007-05-21 07:30:00,661.933,662.116,661.443,661.615,47160.0
2007-05-21 07:45:00,661.664,661.813,661.016,661.265,67005.0
2007-05-21 08:00:00,661.317,661.332,660.546,660.987,54340.0
2007-05-21 08:15:00,661.125,661.16,660.648,660.673,53050.0
2007-05-21 08:30:00,660.721,661.758,660.623,661.575,57520.0
2007-05-21 08:45:00,661.417,662.02,660.923,661.805,58930.0
2007-05-21 09:00:00,661.905,661.945,660.649,660.791,78240.0
2007-05-21 09:15:00,660.813,661.169,660.223,660.709,70670.0
2007-05-21 09:30:00,660.755,661.254,660.388,660.516,81300.0
2007-05-21 09:45:00,660.6,661.222,660.468,660.885,77750.0
2007-05-21 10:00:00,660.951,661.117,660.361,660.616,81200.0
2007-05-21 10:15:00,660.819,661.693,660.442,661.048,74560.0
2007-05-21 10:30:00,660.966,661.238,660.22,661.238,84680.0
2007-05-21 10:45:00,661.265,661.639,660.817,661.349,75410.0
2007-05-21 11:00:00,661.351,662.246,660.849,661.518,60550.0
2007-05-21 11:15:00,661.492,662.296,661.021,661.65,57710.0
2007-05-21 11:30:00,661.768,662.258,660.863,661.542,64510.0
2007-05-21 11:45:00,661.284,661.338,660.399,660.896,64970.0
2007-05-21 12:00:00,661.021,661.532,660.552,661.3,64990.0
2007-05-21 12:15:00,661.232,661.628,660.953,661.181,54920.0
2007-05-21 12:30:00,661.252,661.551,659.304,659.731,60400.0
2007-05-21 12:45:00,659.719,659.783,658.683,659.36,56320.0
2007-05-21 13:00:00,659.305,659.9,658.907,659.753,57450.0
2007-05-21 13:15:00,659.774,659.995,659.121,659.257,84550.0
2007-05-21 13:30:00,659.098,659.406,657.89,657.986,56970.0
2007-05-21 13:45:00,658.113,658.836,657.395,658.498,53070.0
2007-05-21 14:00:00,658.509,658.963,658.103,658.596,62600.0
2007-05-21 14:15:00,658.557,659.288,657.788,658.841,57380.0
2007-05-21 14:30:00,658.82,659.663,658.287,658.682,59360.0
2007-05-21 14:45:00,658.596,658.937,657.25,657.361,57500.0
2007-05-21 15:00:00,657.157,658.264,657.146,657.63,65110.0
2007-05-21 15:15:00,657.541,657.689,656.612,657.408,59160.0
2007-05-21 15:30:00,657.339,657.889,656.487,656.964,58010.0
2007-05-21 15:45:00,657.017,658.547,657.017,657.993,59030.0
2007-05-21 16:00:00,658.044,658.757,657.013,658.48,60070.0
2007-05-21 16:15:00,658.46,658.981,657.843,658.981,61580.0
2007-05-21 16:30:00,659.048,660.519,658.514,660.519,61320.0
2007-05-21 16:45:00,660.656,661.347,660.119,660.869,60270.0
2007-05-21 17:00:00,660.885,661.322,660.362,661.198,89320.0
2007-05-21 17:15:00,661.105,662.51,660.887,661.949,84860.0
2007-05-21 17:30:00,662.091,663.296,661.95,662.183,85830.0
2007-05-21 17:45:00,662.142,662.94,661.819,661.943,87570.0
2007-05-21 18:00:00,662.124,662.652,661.664,662.345,62500.0
2007-05-21 18:15:00,662.425,662.865,661.785,661.785,59930.0
2007-05-21 18:30:00,661.836,662.8,661.745,662.77,67910.0
2007-05-21 18:45:00,662.669,663.126,662.164,662.92,71610.0
2007-05-21 19:00:00,662.925,662.925,662.011,662.486,63630.0
2007-05-21 19:15:00,662.526,662.863,662.113,662.512,68960.0
2007-05-21 19:30:00,662.621,662.656,662.032,662.506,61050.0
2007-05-21 19:45:00,662.427,662.558,661.706,662.546,65010.0
2007-05-21 20:00:00,662.507,662.645,661.822,661.822,64670.0
2007-05-21 20:15:00,661.898,662.707,661.847,662.491,58210.0
2007-05-21 20:30:00,662.441,662.569,661.701,662.291,37500.0
2007-05-21 20:45:00,662.231,662.6,661.961,662.428,57910.0
2007-05-21 21:00:00,662.39,662.949,661.987,662.475,49030.0
2007-05-21 21:15:00,662.347,662.881,662.014,662.734,45040.0
2007-05-21 21:30:00,662.7,662.876,662.649,662.693,33560.0
2007-05-21 21:45:00,662.475,662.668,661.732,662.41,45940.0
2007-05-21 22:00:00,662.331,663.0,661.95,662.832,58560.0
2007-05-21 22:15:00,662.842,662.939,662.128,662.904,33510.0
2007-05-21 22:30:00,662.893,662.94,662.359,662.546,33160.0
2007-05-21 22:45:00,662.653,663.176,662.488,662.623,50730.0
2007-05-21 23:00:00,662.709,663.067,662.485,662.779,28680.0
2007-05-21 23:15:00,662.68,662.68,662.403,662.566,17420.0
2007-05-21 23:30:00,662.52,662.67,662.4,662.489,24470.0
2007-05-21 23:45:00,662.496,662.676,662.49,662.599,29980.0
2007-05-22 00:00:00,662.693,663.22,662.289,662.399,37530.0
2007-05-22 00:15:00,662.423,663.148,662.12,662.418,40260.0
2007-05-22 00:30:00,662.621,663.268,662.138,662.616,31610.0
2007-05-22 00:45:00,662.395,663.292,662.129,663.098,39490.0
2007-05-22 01:00:00,663.121,663.201,662.487,663.071,20417.0
2007-05-22 01:15:00,663.038,663.242,662.764,662.914,34554.0
2007-05-22 01:30:00,662.871,662.871,662.022,662.285,41898.0
2007-05-22 01:45:00,662.458,662.884,662.295,662.66,29554.0
2007-05-22 02:00:00,662.719,663.07,661.897,662.647,45940.0
2007-05-22 02:15:00,662.294,663.119,661.822,661.822,62430.0
2007-05-22 02:30:00,661.898,662.747,661.845,661.998,52950.0
2007-05-22 02:45:00,662.547,662.547,661.595,662.27,37670.0
2007-05-22 03:00:00,662.198,662.248,661.397,662.098,61130.0
2007-05-22 03:15:00,661.545,662.26,661.397,661.598,58390.0
2007-05-22 03:30:00,661.645,662.348,661.447,661.447,62820.0
2007-05-22 03:45:00,661.955,662.097,661.048,662.022,66010.0
2007-05-22 04:00:00,661.447,662.27,661.447,661.547,71410.0
2007-05-22 04:15:00,662.16,662.348,661.523,662.123,65520.0
2007-05-22 04:30:00,662.195,662.67,661.597,661.772,66610.0
2007-05-22 04:45:00,662.223,662.645,661.597,662.345,39030.0
2007-05-22 05:00:00,662.047,662.396,661.019,661.27,60070.0
2007-05-22 05:15:00,661.848,662.07,661.147,661.407,59110.0
2007-05-22 05:30:00,661.945,662.16,661.345,661.947,81140.0
2007-05-22 05:45:00,662.06,662.27,661.52,662.107,63270.0
2007-05-22 06:00:00,661.622,662.37,661.378,661.998,57410.0
2007-05-22 06:15:00,661.947,662.12,661.322,661.97,34040.0
2007-05-22 06:30:00,662.019,662.247,660.797,661.023,75690.0
2007-05-22 06:45:00,661.023,661.77,660.82,661.522,59560.0
2007-05-22 07:00:00,661.495,661.77,660.895,661.148,57590.0
2007-05-22 07:15:00,661.747,662.02,661.145,661.348,50210.0
2007-05-22 07:30:00,661.848,662.27,661.223,661.448,57400.0
2007-05-22 07:45:00,661.222,662.115,661.119,661.223,54790.0
2007-05-22 08:00:00,661.897,662.148,661.272,661.595,68230.0
2007-05-22 08:15:00,661.648,662.895,661.547,662.198,58230.0
2007-05-22 08:30:00,662.147,662.748,661.923,661.998,68270.0
2007-05-22 08:45:00,661.948,663.118,661.897,662.92,71480.0
2007-05-22 09:00:00,662.398,663.295,662.128,662.948,70680.0
2007-05-22 09:15:00,662.898,663.597,662.072,663.43,75930.0
2007-05-22 09:30:00,663.398,663.907,662.595,663.222,73020.0
2007-05-22 09:45:00,663.872,665.123,663.097,664.522,73700.0
2007-05-22 10:00:00,664.595,664.798,663.472,664.254,75930.0
2007-05-22 10:15:00,664.047,664.32,663.222,663.847,76680.0
2007-05-22 10:30:00,663.219,664.111,662.847,663.797,77620.0
2007-05-22 10:45:00,663.913,664.197,663.145,663.997,77560.0
2007-05-22 11:00:00,663.773,663.869,662.622,663.22,78580.0
2007-05-22 11:15:00,663.748,664.17,662.695,663.422,79270.0
2007-05-22 11:30:00,663.47,663.77,662.57,663.47,75360.0
2007-05-22 11:45:00,663.447,663.597,661.822,662.787,79400.0
2007-05-22 12:00:00,662.222,662.92,661.797,662.469,66920.0
2007-05-22 12:15:00,662.12,662.913,661.898,662.847,60610.0
2007-05-22 12:30:00,662.098,663.12,662.044,662.322,53330.0
2007-05-22 12:45:00,663.097,663.445,662.322,663.247,57570.0
2007-05-22 13:00:00,662.722,663.27,661.897,661.897,80910.0
2007-05-22 13:15:00,661.945,663.12,661.845,662.944,81370.0
2007-05-22 13:30:00,662.487,663.845,662.198,663.697,80600.0
2007-05-22 13:45:00,663.795,664.22,662.897,663.57,82150.0
2007-05-22 14:00:00,663.563,663.948,662.772,663.119,61500.0
2007-05-22 14:15:00,663.897,663.945,662.422,662.945,73540.0
2007-05-22 14:30:00,663.62,664.42,662.147,663.12,112540.0
2007-05-22 14:45:00,662.42,663.348,662.047,662.695,77890.0
2007-05-22 15:00:00,662.77,663.483,662.069,662.201,66180.0
2007-05-22 15:15:00,662.247,662.995,661.722,661.897,74650.0
2007-05-22 15:30:00,662.697,663.245,661.773,662.87,72810.0
2007-05-22 15:45:00,662.648,663.07,660.648,661.413,84600.0
2007-05-22 16:00:00,661.247,662.014,660.298,661.207,65540.0
2007-05-22 16:15:00,661.07,662.583,661.059,662.069,59960.0
2007-05-22 16:30:00,661.822,662.448,661.07,661.897,59030.0
2007-05-22 16:45:00,661.173,662.245,660.697,661.719,57380.0
2007-05-22 17:00:00,661.745,661.995,660.322,661.245,59830.0
2007-05-22 17:15:00,660.97,661.27,659.445,660.119,60630.0
2007-05-22 17:30:00,660.147,661.497,659.647,661.095,57400.0
2007-05-22 17:45:00,661.013,661.848,660.395,661.097,62420.0
2007-05-22 18:00:00,661.07,662.02,660.697,661.422,50130.0
2007-05-22 18:15:00,660.67,662.197,660.592,661.205,52046.0
2007-05-22 18:30:00,660.597,661.695,659.948,660.622,50000.0
2007-05-22 18:45:00,660.747,661.697,659.797,660.819,46740.0
2007-05-22 19:00:00,660.548,661.045,659.747,660.369,62730.0
2007-05-22 19:15:00,660.457,660.997,658.498,659.62,66140.0
2007-05-22 19:30:00,659.37,659.598,658.298,659.098,61201.0
2007-05-22 19:45:00,659.078,659.22,657.87,658.347,51910.0
2007-05-22 20:00:00,658.297,658.707,657.348,657.444,50640.0
2007-05-22 20:15:00,658.098,658.813,657.397,658.198,52930.0
2007-05-22 20:30:00,657.898,658.82,657.707,658.645,51075.0
2007-05-22 20:45:00,658.022,658.887,658.022,658.645,51760.0
2007-05-22 21:00:00,658.697,658.794,657.847,658.498,53580.0
2007-05-22 21:15:00,658.52,658.833,657.923,658.698,48920.0
2007-05-22 21:30:00,658.665,658.72,657.747,658.448,66520.0
2007-05-22 21:45:00,658.472,658.71,657.745,658.348,58070.0
2007-05-22 22:00:00,658.398,658.598,657.722,658.598,54200.0
2007-05-22 22:15:00,658.57,658.716,657.845,658.388,33290.0
2007-05-22 22:30:00,658.538,658.902,658.047,658.5,35940.0
2007-05-22 22:45:00,658.748,658.97,658.122,658.847,44170.0
2007-05-22 23:00:00,658.798,659.12,658.297,658.948,34970.0
2007-05-22 23:15:00,658.845,658.9,658.757,658.85,12490.0
2007-05-22 23:30:00,658.8,658.963,658.447,658.57,19560.0
2007-05-22 23:45:00,658.847,658.945,658.497,658.61,36860.0
2007-05-23 00:00:00,658.848,659.17,658.147,659.06,42150.0
2007-05-23 00:15:00,658.96,658.96,658.147,658.798,26020.0
2007-05-23 00:30:00,658.897,659.023,658.247,658.86,25321.0
2007-05-23 00:45:00,658.948,658.998,658.147,658.478,22740.0
2007-05-23 01:00:00,658.427,658.92,658.048,658.82,31710.0
2007-05-23 01:15:00,658.748,659.234,658.347,658.828,54760.0
2007-05-23 01:30:00,659.06,659.06,657.898,658.045,52280.0
2007-05-23 01:45:00,658.698,658.76,657.722,657.76,55940.0
2007-05-23 02:00:00,658.71,658.71,657.044,657.048,49160.0
2007-05-23 02:15:00,657.945,658.484,657.184,658.47,54530.0
2007-05-23 02:30:00,657.928,658.798,657.347,657.648,52210.0
2007-05-23 02:45:00,657.67,658.72,657.447,657.647,40000.0
2007-05-23 03:00:00,658.52,658.66,657.734,657.948,28230.0
2007-05-23 03:15:00,658.47,658.948,657.745,658.82,48960.0
2007-05-23 03:30:00,658.797,659.12,658.27,658.66,41640.0
2007-05-23 03:45:00,658.62,659.42,658.148,658.648,47980.0
2007-05-23 04:00:00,659.12,659.344,658.148,658.687,54520.0
2007-05-23 04:15:00,658.87,659.22,657.898,658.96,47940.0
2007-05-23 04:30:00,658.96,659.16,658.047,658.8,45280.0
2007-05-23 04:45:00,658.398,659.437,658.197,659.098,49460.0
2007-05-23 05:00:00,659.047,659.47,658.297,658.848,43330.0
2007-05-23 05:15:00,658.922,659.42,658.388,659.12,36120.0
2007-05-23 05:30:00,658.898,659.644,658.395,659.32,57800.0
2007-05-23 05:45:00,659.398,659.67,658.622,659.398,61180.0
2007-05-23 06:00:00,659.448,659.66,658.595,659.422,52290.0
2007-05-23 06:15:00,659.348,659.747,658.644,659.515,76360.0
2007-05-23 06:30:00,659.198,659.42,658.595,658.67,63800.0
2007-05-23 06:45:00,659.248,659.494,658.52,659.247,56890.0
2007-05-23 07:00:00,659.369,659.648,658.63,659.622,56140.0
2007-05-23 07:15:00,659.045,660.17,659.032,660.148,65600.0
2007-05-23 07:30:00,659.648,660.42,659.507,660.198,54300.0
2007-05-23 07:45:00,660.294,660.85,659.522,660.547,59140.0
2007-05-23 08:00:00,660.597,660.72,659.527,660.378,62770.0
2007-05-23 08:15:00,660.398,660.47,659.177,659.52,66000.0
2007-05-23 08:30:00,659.45,660.42,659.277,660.207,56190.0
2007-05-23 08:45:00,659.769,660.898,659.62,659.898,76520.0
2007-05-23 09:00:00,660.019,660.498,658.998,659.647,78400.0
2007-05-23 09:15:00,659.572,659.798,658.772,658.997,80500.0
2007-05-23 09:30:00,659.455,660.36,658.848,659.37,68880.0
2007-05-23 09:45:00,659.072,659.922,658.122,658.97,74340.0
2007-05-23 10:00:00,658.947,659.098,657.522,658.313,76470.0
2007-05-23 10:15:00,657.645,658.348,656.92,657.147,73270.0
2007-05-23 10:30:00,657.219,658.02,656.498,656.97,79000.0
2007-05-23 10:45:00,656.797,658.67,656.797,658.095,73200.0
2007-05-23 11:00:00,658.069,658.62,657.269,657.523,61880.0
2007-05-23 11:15:00,658.097,658.947,657.298,658.622,60440.0
2007-05-23 11:30:00,658.069,658.958,657.498,657.67,66910.0
2007-05-23 11:45:00,658.107,658.82,657.393,657.897,61850.0
2007-05-23 12:00:00,658.763,659.248,658.047,659.048,71250.0
2007-05-23 12:15:00,659.12,659.245,657.995,658.697,65510.0
2007-05-23 12:30:00,658.647,658.886,657.395,657.897,71820.0
2007-05-23 12:45:00,658.801,659.12,658.022,659.12,64220.0
2007-05-23 13:00:00,658.345,659.748,658.273,658.72,72280.0
2007-05-23 13:15:00,658.57,660.32,658.322,660.32,101680.0
2007-05-23 13:30:00,659.545,661.32,659.397,660.797,67730.0
2007-05-23 13:45:00,660.619,662.797,659.948,662.013,65090.0
2007-05-23 14:00:00,661.37,662.394,661.219,662.045,85840.0
2007-05-23 14:15:00,661.797,663.137,660.87,663.137,77790.0
2007-05-23 14:30:00,662.994,663.548,661.545,661.545,80100.0
2007-05-23 14:45:00,662.097,662.52,661.122,661.772,69260.0
2007-05-23 15:00:00,661.847,662.145,660.52,661.347,65040.0
2007-05-23 15:15:00,661.398,661.916,660.572,661.548,65810.0
2007-05-23 15:30:00,661.497,661.998,660.019,661.27,68710.0
2007-05-23 15:45:00,661.169,662.098,660.394,661.872,71710.0
2007-05-23 16:00:00,661.987,662.473,661.022,661.897,67685.0
2007-05-23 16:15:00,661.92,662.169,660.973,661.67,59477.0
2007-05-23 16:30:00,661.722,663.62,660.698,662.948,61850.0
2007-05-23 16:45:00,663.12,663.82,661.816,663.273,59330.0
2007-05-23 17:00:00,663.297,664.714,662.67,663.313,69360.0
2007-05-23 17:15:00,662.647,663.098,661.272,662.419,68930.0
2007-05-23 17:30:00,661.797,662.698,661.422,662.147,62270.0
2007-05-23 17:45:00,662.254,663.022,661.398,662.045,74160.0
2007-05-23 18:00:00,661.972,662.687,661.373,661.772,70990.0
2007-05-23 18:15:00,662.422,663.045,661.719,661.848,62980.0
2007-05-23 18:30:00,662.23,662.644,661.597,662.498,75110.0
2007-05-23 18:45:00,662.248,662.348,661.297,661.898,70650.0
2007-05-23 19:00:00,661.97,662.447,661.148,662.248,96421.0
2007-05-23 19:15:00,662.195,662.27,661.222,661.897,79385.0
2007-05-23 19:30:00,661.848,662.237,661.345,661.798,70160.0
2007-05-23 19:45:00,661.245,662.147,660.62,661.047,75361.0
2007-05-23 20:00:00,661.223,661.319,659.647,660.222,66630.0
2007-05-23 20:15:00,660.198,661.07,660.047,660.048,63890.0
2007-05-23 20:30:00,660.248,660.72,659.907,660.395,57500.0
2007-05-23 20:45:00,660.298,661.542,659.869,661.445,49430.0
2007-05-23 21:00:00,661.322,661.437,660.322,660.47,43960.0
2007-05-23 21:15:00,660.923,661.647,660.448,661.619,58660.0
2007-05-23 21:30:00,661.657,661.798,661.223,661.357,41600.0
2007-05-23 21:45:00,661.408,661.783,661.02,661.122,44490.0
2007-05-23 22:00:00,660.647,661.192,660.598,661.098,39060.0
2007-05-23 22:15:00,661.097,661.36,660.745,661.245,38558.0
2007-05-23 22:30:00,661.107,661.434,660.622,661.248,48800.0
2007-05-23 22:45:00,661.22,661.4,661.122,661.247,32940.0
2007-05-23 23:00:00,661.298,661.82,660.519,661.37,21360.0
2007-05-23 23:15:00,661.598,661.598,660.407,661.505,29730.0
2007-05-23 23:30:00,661.433,661.647,660.8,661.318,26060.0
2007-05-23 23:45:00,661.293,661.465,660.8,661.348,25160.0
2007-05-24 00:00:00,661.32,661.498,660.448,660.448,22000.0
2007-05-24 00:15:00,661.015,661.466,660.497,661.018,27000.0
2007-05-24 00:30:00,661.057,661.51,660.983,661.46,15110.0
2007-05-24 00:45:00,661.297,661.76,660.545,661.448,46700.0
2007-05-24 01:00:00,661.42,661.562,660.423,661.08,19840.0
2007-05-24 01:15:00,661.008,661.769,660.748,661.098,49410.0
2007-05-24 01:30:00,661.77,661.824,661.022,661.594,60750.0
2007-05-24 01:45:00,661.597,662.205,660.847,661.669,68830.0
2007-05-24 02:00:00,662.269,662.545,660.347,661.147,79510.0
2007-05-24 02:15:00,661.144,661.498,660.148,661.12,73930.0
2007-05-24 02:30:00,660.698,661.719,660.27,661.148,69790.0
2007-05-24 02:45:00,661.47,662.02,660.797,661.37,57140.0
2007-05-24 03:00:00,661.848,662.248,661.098,661.747,61000.0
2007-05-24 03:15:00,662.169,662.169,661.123,661.198,52290.0
2007-05-24 03:30:00,661.23,662.148,661.047,661.898,67040.0
2007-05-24 03:45:00,661.897,661.997,661.022,661.422,55670.0
2007-05-24 04:00:00,661.098,662.02,660.97,661.07,50730.0
2007-05-24 04:15:00,661.308,662.57,661.148,662.273,46070.0
2007-05-24 04:30:00,661.795,662.445,661.445,662.298,58990.0
2007-05-24 04:45:00,662.17,662.369,661.423,661.845,41500.0
2007-05-24 05:00:00,662.2,662.233,661.124,661.47,42270.0
2007-05-24 05:15:00,662.248,662.334,661.42,661.807,48950.0
2007-05-24 05:30:00,661.92,662.198,661.22,661.547,44470.0
2007-05-24 05:45:00,661.907,661.97,661.022,661.547,61430.0
2007-05-24 06:00:00,661.422,661.719,660.548,661.248,64660.0
2007-05-24 06:15:00,660.547,661.675,660.547,661.598,71844.0
2007-05-24 06:30:00,661.748,661.92,660.922,661.773,60930.0
2007-05-24 06:45:00,661.861,661.92,660.845,661.572,59010.0
2007-05-24 07:00:00,661.595,661.796,660.748,660.748,47550.0
2007-05-24 07:15:00,661.195,661.842,660.87,661.128,64030.0
2007-05-24 07:30:00,661.348,661.645,660.547,661.308,69430.0
2007-05-24 07:45:00,661.232,661.542,660.748,661.223,63030.0
2007-05-24 08:00:00,661.497,661.77,660.63,661.245,59310.0
2007-05-24 08:15:00,660.398,661.497,660.398,661.398,54770.0
2007-05-24 08:30:00,660.947,661.87,660.613,661.395,60890.0
2007-05-24 08:45:00,661.298,661.298,660.197,660.72,67610.0
2007-05-24 09:00:00,660.698,661.27,660.023,661.048,71550.0
2007-05-24 09:15:00,661.148,661.547,660.322,660.58,68600.0
2007-05-24 09:30:00,661.098,661.447,660.27,661.022,70980.0
2007-05-24 09:45:00,660.222,661.169,659.923,660.322,76930.0
2007-05-24 10:00:00,661.145,661.648,660.097,660.754,67990.0
2007-05-24 10:15:00,660.647,661.798,660.544,661.447,66310.0
2007-05-24 10:30:00,660.969,661.782,660.632,661.497,61660.0
2007-05-24 10:45:00,661.713,661.72,659.92,660.247,70030.0
2007-05-24 11:00:00,660.723,661.206,660.048,660.47,62930.0
2007-05-24 11:15:00,660.973,661.447,660.195,660.772,67870.0
2007-05-24 11:30:00,660.12,661.495,659.998,661.022,61570.0
2007-05-24 11:45:00,660.797,661.347,660.323,661.287,63330.0
2007-05-24 12:00:00,661.122,661.248,659.969,660.969,49810.0
2007-05-24 12:15:00,661.02,661.097,660.122,660.897,47910.0
2007-05-24 12:30:00,660.648,660.87,659.645,660.198,47790.0
2007-05-24 12:45:00,660.097,660.757,659.698,660.022,52320.0
2007-05-24 13:00:00,660.372,660.748,659.445,660.097,55010.0
2007-05-24 13:15:00,660.245,661.322,659.922,660.394,63520.0
2007-05-24 13:30:00,661.137,661.147,659.823,660.697,58390.0
2007-05-24 13:45:00,660.645,660.87,659.707,660.57,72180.0
2007-05-24 14:00:00,660.863,661.297,659.745,660.869,59310.0
2007-05-24 14:15:00,660.197,660.948,659.048,659.995,61400.0
2007-05-24 14:30:00,659.92,660.22,658.322,659.32,96510.0
2007-05-24 14:45:00,660.17,660.948,658.723,660.445,65980.0
2007-05-24 15:00:00,660.47,660.52,659.198,660.051,73960.0
2007-05-24 15:15:00,659.947,660.545,658.932,659.847,84180.0
2007-05-24 15:30:00,659.897,660.445,658.845,659.42,76450.0
2007-05-24 15:45:00,659.998,660.27,658.322,658.863,89570.0
2007-05-24 16:00:00,658.897,659.114,657.545,658.657,79510.0
2007-05-24 16:15:00,658.07,659.319,657.745,658.869,78220.0
2007-05-24 16:30:00,658.622,659.447,657.675,658.847,72150.0
2007-05-24 16:45:00,659.073,659.397,657.122,658.119,73950.0
2007-05-24 17:00:00,658.145,658.197,654.947,655.597,67800.0
2007-05-24 17:15:00,656.47,656.648,654.722,654.847,68530.0
2007-05-24 17:30:00,655.197,655.348,651.498,652.545,70237.0
2007-05-24 17:45:00,652.513,654.348,651.598,653.697,75280.0
2007-05-24 18:00:00,653.37,654.62,652.422,653.272,66140.0
2007-05-24 18:15:00,653.37,653.845,651.945,653.698,59330.0
2007-05-24 18:30:00,653.297,653.648,651.02,652.722,66120.0
2007-05-24 18:45:00,652.547,654.07,651.747,653.219,62410.0
2007-05-24 19:00:00,652.598,654.347,651.92,652.569,73155.0
2007-05-24 19:15:00,652.771,654.248,652.482,653.32,74640.0
2007-05-24 19:30:00,653.72,654.398,652.647,654.048,72410.0
2007-05-24 19:45:00,654.023,654.448,652.797,654.397,58040.0
2007-05-24 20:00:00,653.697,654.897,653.297,654.794,65039.0
2007-05-24 20:15:00,654.198,654.72,653.322,654.498,65180.0
2007-05-24 20:30:00,654.598,654.67,652.945,654.095,62210.0
2007-05-24 20:45:00,654.122,654.394,652.922,654.119,63094.0
2007-05-24 21:00:00,653.997,653.997,652.37,653.298,34604.0
2007-05-24 21:15:00,653.32,653.448,652.67,652.798,37275.0
2007-05-24 21:30:00,653.315,653.386,652.338,652.948,36071.0
2007-05-24 21:45:00,652.872,653.813,652.347,653.698,33549.0
2007-05-24 22:00:00,653.748,653.843,653.123,653.698,62120.0
2007-05-24 22:15:00,653.77,653.844,652.732,653.448,61880.0
2007-05-24 22:30:00,652.97,653.448,652.398,653.072,56130.0
2007-05-24 22:45:00,653.198,654.27,652.823,654.047,74430.0
2007-05-24 23:00:00,654.048,654.436,653.62,654.298,46940.0
2007-05-24 23:15:00,653.634,654.2,653.047,653.33,30190.0
2007-05-24 23:30:00,653.33,654.04,653.228,653.99,16540.0
2007-05-24 23:45:00,653.66,654.32,653.552,654.0,25580.0
2007-05-25 00:00:00,653.748,654.484,653.147,654.32,39758.0
2007-05-25 00:15:00,654.31,654.473,653.42,654.347,42502.0
2007-05-25 00:30:00,653.62,654.345,652.947,652.97,41770.0
2007-05-25 00:45:00,653.368,653.898,652.948,653.22,29146.0
2007-05-25 01:00:00,653.697,654.01,652.97,653.93,27480.0
2007-05-25 01:15:00,653.948,654.31,653.248,653.868,41261.0
2007-05-25 01:30:00,654.27,654.27,653.097,653.745,50130.0
2007-05-25 01:45:00,653.598,654.205,652.898,653.78,35958.0
2007-05-25 02:00:00,653.997,654.57,653.32,654.348,50915.0
2007-05-25 02:15:00,653.422,654.798,653.395,653.62,42988.0
2007-05-25 02:30:00,654.398,654.573,653.247,653.72,50318.0
2007-05-25 02:45:00,653.198,654.603,653.122,654.128,51952.0
2007-05-25 03:00:00,653.445,654.298,652.997,653.122,47820.0
2007-05-25 03:15:00,653.248,654.369,652.928,654.015,47245.0
2007-05-25 03:30:00,654.298,654.545,653.422,653.62,57841.0
2007-05-25 03:45:00,654.248,654.41,653.323,654.247,49730.0
2007-05-25 04:00:00,654.269,654.498,653.295,653.772,57660.0
2007-05-25 04:15:00,653.845,654.42,653.398,653.748,55220.0
2007-05-25 04:30:00,653.847,654.617,653.748,654.198,45230.0
2007-05-25 04:45:00,654.47,654.683,653.657,654.097,52480.0
2007-05-25 05:00:00,654.097,654.697,653.694,654.523,49100.0
2007-05-25 05:15:00,654.322,655.022,653.997,654.17,29400.0
2007-05-25 05:30:00,654.12,655.098,653.922,654.107,59540.0
2007-05-25 05:45:00,653.969,654.67,653.897,654.313,51270.0
2007-05-25 06:00:00,654.398,654.895,653.997,654.745,57040.0
2007-05-25 06:15:00,654.422,654.819,653.948,654.588,54970.0
2007-05-25 06:30:00,654.498,654.67,653.845,653.977,48900.0
2007-05-25 06:45:00,654.0,654.494,653.772,653.997,36480.0
2007-05-25 07:00:00,654.047,654.42,653.63,653.698,45900.0
2007-05-25 07:15:00,653.895,654.491,653.569,653.797,53740.0
2007-05-25 07:30:00,653.847,654.42,653.445,654.17,48290.0
2007-05-25 07:45:00,654.197,654.197,653.347,654.095,57310.0
2007-05-25 08:00:00,653.969,654.423,653.322,654.223,59590.0
2007-05-25 08:15:00,653.597,654.895,653.497,654.472,60780.0
2007-05-25 08:30:00,653.919,654.648,653.72,654.27,52620.0
2007-05-25 08:45:00,653.907,654.92,653.548,654.297,62590.0
2007-05-25 09:00:00,654.413,654.745,653.394,653.748,66210.0
2007-05-25 09:15:00,653.82,654.499,652.847,653.797,56830.0
2007-05-25 09:30:00,653.797,654.297,652.699,654.147,70953.0
2007-05-25 09:45:00,653.701,654.197,653.247,653.67,57490.0
2007-05-25 10:00:00,653.945,654.158,653.172,653.87,53800.0
2007-05-25 10:15:00,653.72,654.048,652.647,654.02,84148.0
2007-05-25 10:30:00,653.945,654.427,653.322,654.097,50920.0
2007-05-25 10:45:00,654.219,655.62,653.648,655.113,49650.0
2007-05-25 11:00:00,655.32,655.42,653.947,654.295,85730.0
2007-05-25 11:15:00,654.797,655.198,654.123,654.737,74350.0
2007-05-25 11:30:00,654.794,654.898,653.845,653.845,70830.0
2007-05-25 11:45:00,654.147,655.17,653.877,654.922,69000.0
2007-05-25 12:00:00,654.472,655.619,654.33,654.747,58370.0
2007-05-25 12:15:00,655.498,655.97,654.622,655.698,54430.0
2007-05-25 12:30:00,655.797,655.797,654.448,654.72,50740.0
2007-05-25 12:45:00,654.569,655.22,654.172,655.072,58170.0
2007-05-25 13:00:00,654.587,655.648,654.297,655.397,54710.0
2007-05-25 13:15:00,655.522,655.77,654.448,655.77,48660.0
2007-05-25 13:30:00,655.572,656.347,654.969,655.42,56870.0
2007-05-25 13:45:00,655.57,656.116,655.022,655.373,52040.0
2007-05-25 14:00:00,655.447,656.07,654.977,655.863,61530.0
2007-05-25 14:15:00,655.747,656.733,654.848,656.069,64170.0
2007-05-25 14:30:00,655.547,656.448,654.895,655.347,66700.0
2007-05-25 14:45:00,655.454,656.647,654.769,656.345,63210.0
2007-05-25 15:00:00,655.772,656.497,654.523,655.472,81870.0
2007-05-25 15:15:00,655.322,655.619,653.898,654.048,88250.0
2007-05-25 15:30:00,654.88,655.797,654.2,654.798,82100.0
2007-05-25 15:45:00,655.398,655.548,654.122,655.198,82340.0
2007-05-25 16:00:00,655.12,655.42,654.022,655.098,83040.0
2007-05-25 16:15:00,655.195,655.544,654.223,655.047,89820.0
2007-05-25 16:30:00,654.998,655.62,654.222,655.198,78420.0
2007-05-25 16:45:00,655.22,655.599,654.497,654.997,79590.0
2007-05-25 17:00:00,654.345,656.298,653.847,654.622,71760.0
2007-05-25 17:15:00,654.623,654.782,652.747,652.848,71670.0
2007-05-25 17:30:00,653.548,654.52,653.022,653.195,68670.0
2007-05-25 17:45:00,653.148,655.069,653.095,654.895,73530.0
2007-05-25 18:00:00,654.822,655.32,654.123,654.661,70470.0
2007-05-25 18:15:00,655.223,655.648,654.248,655.048,80260.0
2007-05-25 18:30:00,654.998,655.17,654.016,654.347,77670.0
2007-05-25 18:45:00,654.898,655.27,654.048,655.172,81380.0
2007-05-25 19:00:00,655.097,655.348,654.398,654.507,65900.0
2007-05-25 19:15:00,655.147,655.21,654.248,655.057,62830.0
2007-05-25 19:30:00,654.507,655.497,654.507,654.748,59940.0
2007-05-25 19:45:00,654.67,655.37,654.423,654.47,52700.0
2007-05-25 20:00:00,655.11,655.21,654.12,654.219,73830.0
2007-05-25 20:15:00,654.145,654.72,653.87,654.235,69110.0
2007-05-25 20:30:00,653.998,655.02,653.91,654.948,70170.0
2007-05-25 20:45:00,654.897,655.22,654.298,655.098,63050.0
2007-05-25 21:00:00,655.072,655.247,654.522,655.147,36820.0
2007-05-25 21:15:00,655.078,655.211,654.148,655.12,58960.0
2007-05-25 21:30:00,655.098,655.547,654.697,655.519,45450.0
2007-05-25 21:45:00,655.547,655.636,654.647,655.348,39970.0
2007-05-25 22:00:00,655.27,655.62,654.797,655.62,40610.0
2007-05-25 22:15:00,655.5,655.562,654.822,655.448,45760.0
2007-05-25 22:30:00,654.96,655.534,654.96,655.534,34270.0
2007-05-25 22:45:00,655.322,655.66,654.847,655.66,27320.0
2007-05-27 23:00:00,655.27,655.287,655.083,655.287,12240.0
2007-05-27 23:15:00,655.268,655.613,655.21,655.474,20190.0
2007-05-27 23:30:00,655.528,655.584,655.41,655.55,19770.0
2007-05-27 23:45:00,655.527,655.635,655.424,655.454,16340.0
2007-05-28 00:00:00,655.511,655.511,655.18,655.198,31663.0
2007-05-28 00:15:00,655.241,655.241,655.051,655.116,18740.0
2007-05-28 00:30:00,655.108,655.108,654.894,654.998,15420.0
2007-05-28 00:45:00,654.97,655.134,654.815,655.062,17786.0
2007-05-28 01:00:00,654.98,655.109,654.895,655.109,21880.0
2007-05-28 01:15:00,655.005,655.422,655.001,655.223,21390.0
2007-05-28 01:30:00,655.304,655.398,655.077,655.108,25832.0
2007-05-28 01:45:00,655.158,655.498,655.016,655.372,31339.0
2007-05-28 02:00:00,654.994,655.746,654.994,655.412,52220.0
2007-05-28 02:15:00,655.305,656.303,655.305,655.983,43530.0
2007-05-28 02:30:00,655.87,655.91,655.422,655.592,39110.0
2007-05-28 02:45:00,655.608,655.766,655.145,655.339,37990.0
2007-05-28 03:00:00,655.48,655.986,655.336,655.506,62650.0
2007-05-28 03:15:00,655.539,655.966,655.47,655.785,34840.0
2007-05-28 03:30:00,655.778,656.127,655.728,655.903,49030.0
2007-05-28 03:45:00,655.8,655.87,655.277,655.79,42880.0
2007-05-28 04:00:00,655.787,655.796,655.364,655.403,20030.0
2007-05-28 04:15:00,655.399,655.8,655.393,655.636,23760.0
2007-05-28 04:30:00,655.63,655.939,655.22,655.761,50960.0
2007-05-28 04:45:00,655.782,655.979,655.666,655.771,38280.0
2007-05-28 05:00:00,655.706,655.9,655.354,655.9,39088.0
2007-05-28 05:15:00,655.478,656.098,655.427,655.7,39220.0
2007-05-28 05:30:00,655.598,655.835,655.274,655.522,40640.0
2007-05-28 05:45:00,655.542,655.668,654.665,654.79,37330.0
2007-05-28 06:00:00,654.782,655.269,654.646,654.918,44230.0
2007-05-28 06:15:00,654.839,655.21,654.368,655.002,53950.0
2007-05-28 06:30:00,654.95,655.41,654.816,655.278,52720.0
2007-05-28 06:45:00,655.324,655.509,654.766,655.286,39860.0
2007-05-28 07:00:00,655.354,655.485,654.69,655.115,51950.0
2007-05-28 07:15:00,655.119,655.471,654.862,655.232,46650.0
2007-05-28 07:30:00,655.223,655.754,655.047,655.754,49010.0
2007-05-28 07:45:00,655.737,655.785,655.053,655.519,59060.0
2007-05-28 08:00:00,655.395,655.591,654.844,655.157,48520.0
2007-05-28 08:15:00,655.152,655.834,654.921,655.429,51980.0
2007-05-28 08:30:00,655.445,656.021,655.034,655.169,50660.0
2007-05-28 08:45:00,655.265,655.641,655.01,655.624,50585.0
2007-05-28 09:00:00,655.587,655.761,654.884,655.461,87150.0
2007-05-28 09:15:00,655.399,655.853,655.234,655.634,73690.0
2007-05-28 09:30:00,655.599,656.084,655.334,655.334,79330.0
2007-05-28 09:45:00,655.396,655.868,655.354,655.655,64080.0
2007-05-28 10:00:00,655.666,655.801,655.4,655.4,68980.0
2007-05-28 10:15:00,655.445,655.774,655.245,655.363,72250.0
2007-05-28 10:30:00,655.348,655.842,655.311,655.417,44380.0
2007-05-28 10:45:00,655.489,655.994,655.248,655.518,69410.0
2007-05-28 11:00:00,655.586,655.757,655.23,655.424,24540.0
2007-05-28 11:15:00,655.398,655.942,655.167,655.498,50020.0
2007-05-28 11:30:00,655.422,656.062,655.422,655.523,47910.0
2007-05-28 11:45:00,655.449,655.873,655.197,655.873,37840.0
2007-05-28 12:00:00,655.853,655.853,655.322,655.36,41010.0
2007-05-28 12:15:00,655.432,655.619,654.999,655.416,45920.0
2007-05-28 12:30:00,655.371,655.885,655.219,655.446,52080.0
2007-05-28 12:45:00,655.392,655.706,655.153,655.336,48250.0
2007-05-28 13:00:00,655.38,655.767,655.248,655.611,41660.0
2007-05-28 13:15:00,655.549,655.873,655.444,655.478,37360.0
2007-05-28 13:30:00,655.492,656.106,655.185,655.553,47890.0
2007-05-28 13:45:00,655.611,655.868,655.368,655.368,29120.0
2007-05-28 14:00:00,655.362,655.771,655.272,655.399,46170.0
2007-05-28 14:15:00,655.471,655.661,655.341,655.642,27690.0
2007-05-28 14:30:00,655.67,655.858,655.319,655.714,34790.0
2007-05-28 14:45:00,655.746,655.846,655.472,655.631,38070.0
2007-05-28 15:00:00,655.518,656.0,655.309,655.331,26780.0
2007-05-28 15:15:00,655.38,655.669,655.233,655.267,28860.0
2007-05-28 15:30:00,655.326,655.682,655.093,655.093,39160.0
2007-05-28 15:45:00,655.07,655.598,654.718,655.57,41230.0
2007-05-28 16:00:00,655.513,655.678,654.947,655.389,53210.0
2007-05-28 16:15:00,655.406,655.662,654.947,655.391,39880.0
2007-05-28 16:30:00,655.484,655.484,654.559,654.808,52570.0
2007-05-28 16:45:00,654.827,655.305,654.617,654.627,60630.0
2007-05-28 17:00:00,654.584,654.839,654.411,654.552,63530.0
2007-05-28 17:15:00,654.56,655.274,654.418,654.837,76670.0
2007-05-28 17:30:00,654.837,654.959,654.323,654.37,104350.0
2007-05-28 17:45:00,654.37,654.869,654.257,654.623,65470.0
2007-05-28 18:00:00,654.667,655.08,654.497,655.073,54160.0
2007-05-28 18:15:00,654.955,654.993,654.292,654.728,70300.0
2007-05-28 18:30:00,654.866,655.265,654.57,654.884,51000.0
2007-05-28 18:45:00,654.981,655.345,654.639,654.722,34680.0
2007-05-28 19:00:00,654.649,655.029,654.549,654.604,29780.0
2007-05-28 19:15:00,654.778,655.156,654.548,655.156,30450.0
2007-05-28 19:30:00,655.068,655.118,654.549,654.752,48550.0
2007-05-28 19:45:00,654.721,655.039,654.707,654.948,37490.0
2007-05-28 20:00:00,654.951,654.993,654.482,654.554,35360.0
2007-05-28 20:15:00,654.545,655.1,654.397,654.513,39100.0
2007-05-28 20:30:00,654.501,655.206,654.487,655.184,28840.0
2007-05-28 20:45:00,655.083,655.083,654.702,654.811,24970.0
2007-05-28 21:00:00,654.774,654.852,654.716,654.805,15480.0
2007-05-28 21:15:00,654.807,654.891,654.713,654.818,17350.0
2007-05-28 21:30:00,655.1,655.1,654.704,654.805,19730.0
2007-05-28 21:45:00,654.766,654.92,654.715,654.83,11620.0
2007-05-28 22:00:00,654.805,655.37,654.805,654.955,34290.0
2007-05-28 22:15:00,654.901,654.921,654.774,654.839,21530.0
2007-05-28 22:30:00,654.795,654.92,654.761,654.847,35410.0
2007-05-28 22:45:00,654.88,655.118,654.537,654.993,26670.0
2007-05-28 23:00:00,655.004,655.364,655.004,655.275,35410.0
2007-05-28 23:15:00,655.262,655.262,654.91,655.037,19250.0
2007-05-28 23:30:00,654.984,655.061,654.836,654.98,14720.0
2007-05-28 23:45:00,654.931,655.411,654.928,655.411,21390.0
2007-05-29 00:00:00,655.446,655.549,655.097,655.346,37710.0
2007-05-29 00:15:00,655.458,655.458,654.624,654.775,31420.0
2007-05-29 00:30:00,654.855,654.941,654.422,654.567,43968.0
2007-05-29 00:45:00,654.622,654.841,654.541,654.772,31200.0
2007-05-29 01:00:00,654.707,655.081,654.7,654.763,21257.0
2007-05-29 01:15:00,654.821,655.303,654.75,655.057,31989.0
2007-05-29 01:30:00,655.196,655.391,654.9,655.094,34315.0
2007-05-29 01:45:00,655.154,655.458,654.978,655.108,47727.0
2007-05-29 02:00:00,655.067,655.848,654.37,654.898,54530.0
2007-05-29 02:15:00,655.872,656.07,654.973,655.37,63130.0
2007-05-29 02:30:00,655.298,656.21,655.222,655.32,59865.0
2007-05-29 02:45:00,655.848,655.895,654.872,655.628,56710.0
2007-05-29 03:00:00,655.698,655.998,654.972,655.197,66300.0
2007-05-29 03:15:00,655.148,655.698,654.798,655.098,82620.0
2007-05-29 03:30:00,655.098,655.748,654.723,655.222,61090.0
2007-05-29 03:45:00,655.348,655.62,654.672,654.798,76330.0
2007-05-29 04:00:00,655.344,655.598,654.522,654.672,49110.0
2007-05-29 04:15:00,654.747,655.298,654.594,654.974,48700.0
2007-05-29 04:30:00,655.22,655.429,654.447,654.998,54920.0
2007-05-29 04:45:00,654.948,655.583,654.273,655.497,80400.0
2007-05-29 05:00:00,655.445,655.445,654.398,655.032,51400.0
2007-05-29 05:15:00,654.547,655.37,654.398,655.012,55690.0
2007-05-29 05:30:00,654.298,655.495,654.298,654.807,68300.0
2007-05-29 05:45:00,654.748,655.519,654.42,655.348,87190.0
2007-05-29 06:00:00,654.522,655.394,654.273,654.62,55350.0
2007-05-29 06:15:00,655.095,655.424,654.522,654.548,61170.0
2007-05-29 06:30:00,655.37,655.37,654.273,654.994,57020.0
2007-05-29 06:45:00,655.17,655.648,654.397,654.997,58620.0
2007-05-29 07:00:00,654.947,655.597,654.493,654.722,54380.0
2007-05-29 07:15:00,655.495,655.495,654.457,654.967,59850.0
2007-05-29 07:30:00,655.322,655.47,654.595,654.82,57610.0
2007-05-29 07:45:00,655.222,655.698,654.597,655.545,74740.0
2007-05-29 08:00:00,655.498,655.598,654.669,654.823,63619.0
2007-05-29 08:15:00,654.847,655.657,654.394,655.37,63770.0
2007-05-29 08:30:00,655.469,655.469,654.42,654.97,73650.0
2007-05-29 08:45:00,654.557,655.363,654.52,655.247,64484.0
2007-05-29 09:00:00,655.193,655.397,654.395,655.297,78750.0
2007-05-29 09:15:00,655.098,655.359,654.148,654.947,81250.0
2007-05-29 09:30:00,654.197,655.297,654.172,654.397,89840.0
2007-05-29 09:45:00,655.151,655.151,653.97,653.97,77940.0
2007-05-29 10:00:00,654.644,655.211,653.87,654.47,81850.0
2007-05-29 10:15:00,655.02,655.598,654.372,655.57,103750.0
2007-05-29 10:30:00,655.595,657.022,654.97,655.797,76010.0
2007-05-29 10:45:00,656.269,657.044,655.522,656.913,74620.0
2007-05-29 11:00:00,656.27,657.82,656.194,657.295,86210.0
2007-05-29 11:15:00,656.747,657.545,656.32,656.487,78290.0
2007-05-29 11:30:00,656.544,657.448,656.472,656.595,84170.0
2007-05-29 11:45:00,657.247,657.397,656.348,656.972,80070.0
2007-05-29 12:00:00,656.922,657.607,656.22,656.627,64640.0
2007-05-29 12:15:00,656.648,657.647,656.602,657.497,62720.0
2007-05-29 12:30:00,657.369,657.798,656.697,657.769,64820.0
2007-05-29 12:45:00,657.169,658.797,657.148,658.422,67900.0
2007-05-29 13:00:00,658.037,658.82,657.548,658.747,80320.0
2007-05-29 13:15:00,658.072,659.198,657.82,658.969,76870.0
2007-05-29 13:30:00,658.422,659.069,657.073,657.073,77640.0
2007-05-29 13:45:00,657.573,658.298,656.898,657.923,78210.0
2007-05-29 14:00:00,657.123,658.048,656.423,656.613,87210.0
2007-05-29 14:15:00,657.147,659.548,656.547,659.319,69940.0
2007-05-29 14:30:00,659.247,660.37,658.42,659.97,77320.0
2007-05-29 14:45:00,660.098,660.895,658.622,660.895,82210.0
2007-05-29 15:00:00,660.722,661.022,658.923,659.722,64630.0
2007-05-29 15:15:00,659.722,659.923,658.447,659.648,63100.0
2007-05-29 15:30:00,659.68,660.247,657.973,658.598,63690.0
2007-05-29 15:45:00,658.498,661.748,658.072,661.398,66930.0
2007-05-29 16:00:00,661.12,661.598,659.172,659.948,57260.0
2007-05-29 16:15:00,659.997,660.447,658.447,659.473,63820.0
2007-05-29 16:30:00,659.498,659.587,658.17,658.848,57370.0
2007-05-29 16:45:00,659.198,659.32,655.82,657.197,60270.0
2007-05-29 17:00:00,657.095,657.748,656.169,657.422,54300.0
2007-05-29 17:15:00,657.423,657.948,656.672,657.548,54080.0
2007-05-29 17:30:00,657.098,658.07,656.772,657.995,55210.0
2007-05-29 17:45:00,657.898,657.92,656.32,657.095,55190.0
2007-05-29 18:00:00,657.222,657.27,655.77,655.997,43987.0
2007-05-29 18:15:00,656.623,657.247,655.695,656.498,51509.0
2007-05-29 18:30:00,656.848,657.02,655.645,656.547,55860.0
2007-05-29 18:45:00,656.548,656.598,655.373,655.572,49490.0
2007-05-29 19:00:00,656.247,657.348,655.47,656.689,60230.0
2007-05-29 19:15:00,656.947,657.257,655.645,657.257,61740.0
2007-05-29 19:30:00,657.057,657.32,655.748,656.298,57190.0
2007-05-29 19:45:00,656.37,656.595,655.047,656.07,58530.0
2007-05-29 20:00:00,656.21,656.32,655.195,655.484,47825.0
2007-05-29 20:15:00,656.145,656.198,655.129,656.184,52780.0
2007-05-29 20:30:00,656.198,656.198,654.923,655.148,52380.0
2007-05-29 20:45:00,655.072,656.197,655.072,655.622,48190.0
2007-05-29 21:00:00,656.272,656.272,655.422,656.047,45450.0
2007-05-29 21:15:00,656.048,656.145,655.248,655.47,55440.0
2007-05-29 21:30:00,656.148,656.814,655.447,656.169,47170.0
2007-05-29 21:45:00,656.697,656.972,656.245,656.798,52280.0
2007-05-29 22:00:00,656.92,657.364,656.048,657.198,39580.0
2007-05-29 22:15:00,657.147,657.181,656.323,656.608,46250.0
2007-05-29 22:30:00,656.847,657.012,655.948,656.423,40970.0
2007-05-29 22:45:00,656.397,656.56,655.648,655.822,47520.0
2007-05-29 23:00:00,656.497,656.733,655.822,656.445,42240.0
2007-05-29 23:15:00,656.544,656.544,655.77,655.802,7710.0
2007-05-29 23:30:00,655.849,656.42,655.797,656.297,24530.0
2007-05-29 23:45:00,656.143,656.279,656.102,656.2,24500.0
2007-05-30 00:00:00,656.498,656.747,654.947,656.747,35532.0
2007-05-30 00:15:00,655.998,657.61,655.998,657.348,44250.0
2007-05-30 00:30:00,657.069,657.169,656.122,656.122,34000.0
2007-05-30 00:45:00,657.12,657.397,656.098,656.098,34900.0
2007-05-30 01:00:00,656.838,657.092,656.006,656.887,36990.0
2007-05-30 01:15:00,656.953,657.02,655.998,656.745,41770.0
2007-05-30 01:30:00,656.847,656.963,655.923,656.898,23380.0
2007-05-30 01:45:00,656.995,657.048,655.922,656.384,54790.0
2007-05-30 02:00:00,656.894,657.02,655.269,656.395,46770.0
2007-05-30 02:15:00,657.048,657.47,656.073,657.447,48470.0
2007-05-30 02:30:00,656.823,657.413,656.397,656.823,40060.0
2007-05-30 02:45:00,656.697,657.813,656.572,657.048,47270.0
2007-05-30 03:00:00,657.098,658.248,656.898,657.97,41770.0
2007-05-30 03:15:00,657.822,658.47,657.248,657.669,42090.0
2007-05-30 03:30:00,658.047,658.348,657.047,657.548,39060.0
2007-05-30 03:45:00,658.297,658.414,657.197,657.548,38040.0
2007-05-30 04:00:00,658.028,658.42,657.097,658.223,31110.0
2007-05-30 04:15:00,658.097,658.17,657.094,658.047,41420.0
2007-05-30 04:30:00,658.047,658.423,657.173,658.244,35040.0
2007-05-30 04:45:00,657.695,658.47,657.348,658.147,51400.0
2007-05-30 05:00:00,657.722,658.47,657.072,657.17,50940.0
2007-05-30 05:15:00,657.422,658.47,657.22,658.023,35570.0
2007-05-30 05:30:00,657.398,658.22,657.073,657.747,49530.0
2007-05-30 05:45:00,657.848,658.197,656.847,657.67,49580.0
2007-05-30 06:00:00,657.698,657.895,656.847,657.797,58610.0
2007-05-30 06:15:00,657.719,657.871,656.848,656.848,40350.0
2007-05-30 06:30:00,656.82,657.848,656.694,657.648,35620.0
2007-05-30 06:45:00,656.997,657.72,656.563,657.572,52370.0
2007-05-30 07:00:00,657.697,657.798,656.498,657.022,62100.0
2007-05-30 07:15:00,657.498,657.57,656.348,657.348,56670.0
2007-05-30 07:30:00,656.484,657.534,656.484,657.495,53910.0
2007-05-30 07:45:00,657.434,657.61,656.719,657.46,33980.0
2007-05-30 08:00:00,657.37,657.52,656.247,656.32,45650.0
2007-05-30 08:15:00,656.498,657.543,656.472,657.307,55560.0
2007-05-30 08:30:00,657.007,657.66,656.395,657.147,58300.0
2007-05-30 08:45:00,657.289,657.289,655.598,656.147,63900.0
2007-05-30 09:00:00,656.222,656.798,655.248,656.198,71940.0
2007-05-30 09:15:00,656.447,656.82,655.473,655.798,81190.0
2007-05-30 09:30:00,655.798,656.423,655.158,656.073,75000.0
2007-05-30 09:45:00,655.097,656.997,655.097,656.022,67800.0
2007-05-30 10:00:00,656.645,657.12,655.795,656.998,67820.0
2007-05-30 10:15:00,657.095,658.222,656.197,657.398,72130.0
2007-05-30 10:30:00,657.448,658.022,656.497,657.523,71420.0
2007-05-30 10:45:00,657.822,658.148,656.969,657.195,64090.0
2007-05-30 11:00:00,657.797,657.797,656.519,657.198,67020.0
2007-05-30 11:15:00,657.148,657.42,656.388,657.098,58050.0
2007-05-30 11:30:00,656.573,657.295,655.698,656.697,65550.0
2007-05-30 11:45:00,657.048,657.148,655.72,656.57,63760.0
2007-05-30 12:00:00,655.998,656.498,654.82,655.648,63440.0
2007-05-30 12:15:00,655.698,655.823,654.598,655.68,58360.0
2007-05-30 12:30:00,655.048,655.919,654.719,655.022,62890.0
2007-05-30 12:45:00,654.872,655.748,653.647,654.422,61180.0
2007-05-30 13:00:00,654.745,655.403,653.672,655.248,66670.0
2007-05-30 13:15:00,655.22,655.35,653.773,654.547,69460.0
2007-05-30 13:30:00,654.719,655.095,653.648,654.647,65130.0
2007-05-30 13:45:00,653.863,654.72,652.848,653.723,72680.0
2007-05-30 14:00:00,653.473,654.548,653.098,654.073,70120.0
2007-05-30 14:15:00,654.423,654.845,652.77,654.072,77700.0
2007-05-30 14:30:00,654.069,654.448,652.597,653.472,71110.0
2007-05-30 14:45:00,653.497,653.769,651.82,652.837,75800.0
2007-05-30 15:00:00,652.622,652.893,651.52,652.369,71120.0
2007-05-30 15:15:00,652.619,653.18,651.198,652.619,64870.0
2007-05-30 15:30:00,652.797,653.797,651.797,652.748,64830.0
2007-05-30 15:45:00,653.047,653.598,651.873,652.422,65320.0
2007-05-30 16:00:00,651.672,653.598,651.644,652.897,63520.0
2007-05-30 16:15:00,652.945,653.894,651.972,652.994,66690.0
2007-05-30 16:30:00,653.137,653.398,651.697,651.947,64570.0
2007-05-30 16:45:00,652.795,653.147,651.595,652.97,75650.0
2007-05-30 17:00:00,652.913,654.194,652.098,652.219,57710.0
2007-05-30 17:15:00,653.347,653.545,651.748,652.995,68130.0
2007-05-30 17:30:00,653.42,654.572,652.498,653.82,86310.0
2007-05-30 17:45:00,654.22,654.62,652.697,653.594,73870.0
2007-05-30 18:00:00,653.67,654.32,652.583,653.151,72050.0
2007-05-30 18:15:00,653.547,654.22,652.898,653.797,88660.0
2007-05-30 18:30:00,653.997,654.247,652.82,653.698,72980.0
2007-05-30 18:45:00,653.447,653.87,652.398,653.413,79010.0
2007-05-30 19:00:00,653.347,653.619,652.198,653.207,80054.0
2007-05-30 19:15:00,652.82,653.715,652.173,653.219,86597.0
2007-05-30 19:30:00,653.27,653.295,651.597,652.67,66130.0
2007-05-30 19:45:00,651.573,652.82,651.519,651.598,89985.0
2007-05-30 20:00:00,652.745,652.998,651.62,651.972,65370.0
2007-05-30 20:15:00,652.87,653.02,651.672,652.622,53060.0
2007-05-30 20:30:00,652.647,653.069,651.52,651.945,70730.0
2007-05-30 20:45:00,652.822,653.038,651.572,652.847,69920.0
2007-05-30 21:00:00,652.897,653.298,652.322,653.094,40870.0
2007-05-30 21:15:00,652.645,653.22,652.469,653.12,50580.0
2007-05-30 21:30:00,652.448,653.133,652.322,653.045,54830.0
2007-05-30 21:45:00,653.12,653.294,652.42,653.122,43060.0
2007-05-30 22:00:00,653.198,653.27,652.348,652.997,69030.0
2007-05-30 22:15:00,653.097,653.27,652.422,653.098,53200.0
2007-05-30 22:30:00,653.088,653.37,652.647,653.319,41710.0
2007-05-30 22:45:00,653.222,653.469,652.443,652.945,62710.0
2007-05-30 23:00:00,653.047,653.247,652.145,652.298,68090.0
2007-05-30 23:15:00,652.568,653.22,652.453,653.1,40850.0
2007-05-30 23:30:00,652.994,653.206,652.967,653.027,19210.0
2007-05-30 23:45:00,652.975,653.107,652.919,653.01,24680.0
2007-05-31 00:00:00,653.298,653.521,652.27,653.148,46900.0
2007-05-31 00:15:00,653.32,653.431,652.444,653.358,35530.0
2007-05-31 00:30:00,653.448,653.597,652.42,653.448,55230.0
2007-05-31 00:45:00,652.697,653.648,652.647,653.648,41360.0
2007-05-31 01:00:00,653.478,654.457,652.898,653.648,56600.0
2007-05-31 01:15:00,653.77,654.622,653.648,654.598,58990.0
2007-05-31 01:30:00,654.62,654.67,653.722,653.722,72910.0
2007-05-31 01:45:00,654.344,654.67,653.697,654.407,51690.0
2007-05-31 02:00:00,654.407,655.394,653.997,655.394,56980.0
2007-05-31 02:15:00,655.272,655.948,654.622,655.87,65860.0
2007-05-31 02:30:00,655.948,656.21,655.323,656.17,73050.0
2007-05-31 02:45:00,656.147,656.448,655.351,655.778,59890.0
2007-05-31 03:00:00,655.948,656.247,655.298,655.444,65410.0
2007-05-31 03:15:00,655.848,655.987,654.947,655.798,74550.0
2007-05-31 03:30:00,655.698,656.02,655.122,655.913,77700.0
2007-05-31 03:45:00,655.798,655.854,654.923,655.598,68420.0
2007-05-31 04:00:00,655.648,655.737,654.895,655.347,69340.0
2007-05-31 04:15:00,655.42,655.547,654.745,655.37,34480.0
2007-05-31 04:30:00,655.347,655.56,655.2,655.408,37600.0
2007-05-31 04:45:00,654.898,655.72,654.823,655.397,89990.0
2007-05-31 05:00:00,655.445,655.896,654.747,655.547,77490.0
2007-05-31 05:15:00,655.419,656.145,655.169,655.998,66930.0
2007-05-31 05:30:00,655.748,656.144,655.123,655.63,51280.0
2007-05-31 05:45:00,655.848,656.07,655.17,655.848,76100.0
2007-05-31 06:00:00,655.822,656.07,655.322,655.897,55130.0
2007-05-31 06:15:00,655.945,656.145,655.705,655.798,48840.0
2007-05-31 06:30:00,655.82,655.948,655.323,655.807,38040.0
2007-05-31 06:45:00,655.87,656.02,655.298,655.897,62230.0
2007-05-31 07:00:00,655.897,655.958,655.307,655.872,85920.0
2007-05-31 07:15:00,656.095,656.808,655.347,656.597,85270.0
2007-05-31 07:30:00,656.522,656.845,655.945,656.72,73940.0
2007-05-31 07:45:00,656.722,657.07,656.07,656.845,76500.0
2007-05-31 08:00:00,656.768,656.997,656.07,656.623,74280.0
2007-05-31 08:15:00,657.044,657.044,656.097,656.37,64020.0
2007-05-31 08:30:00,657.019,657.019,655.848,656.12,70720.0
2007-05-31 08:45:00,656.007,656.848,654.224,655.147,70080.0
2007-05-31 09:00:00,655.713,655.972,654.472,655.947,80820.0
2007-05-31 09:15:00,655.898,656.244,655.122,655.297,79190.0
2007-05-31 09:30:00,654.877,656.195,654.877,655.947,88610.0
2007-05-31 09:45:00,655.751,656.791,655.347,656.42,73050.0
2007-05-31 10:00:00,656.294,656.82,655.673,656.42,77650.0
2007-05-31 10:15:00,656.47,656.496,654.947,656.197,95870.0
2007-05-31 10:30:00,655.945,657.248,655.647,656.297,69040.0
2007-05-31 10:45:00,656.719,657.397,656.266,657.113,69920.0
2007-05-31 11:00:00,657.27,657.47,656.123,656.295,80710.0
2007-05-31 11:15:00,656.447,656.77,655.798,656.487,70710.0
2007-05-31 11:30:00,656.094,656.645,655.497,656.645,83300.0
2007-05-31 11:45:00,656.597,657.147,656.128,656.522,70670.0
2007-05-31 12:00:00,656.372,656.839,655.997,656.547,51570.0
2007-05-31 12:15:00,656.298,656.62,655.894,655.947,52230.0
2007-05-31 12:30:00,656.319,656.77,655.62,656.569,55910.0
2007-05-31 12:45:00,656.469,656.698,655.62,656.222,54310.0
2007-05-31 13:00:00,656.387,656.826,655.348,656.047,41020.0
2007-05-31 13:15:00,656.119,657.047,655.82,656.269,57550.0
2007-05-31 13:30:00,656.322,657.132,655.67,655.673,65060.0
2007-05-31 13:45:00,655.923,656.87,655.641,656.123,58250.0
2007-05-31 14:00:00,656.723,656.948,655.823,656.813,66800.0
2007-05-31 14:15:00,656.747,658.597,656.247,657.869,62720.0
2007-05-31 14:30:00,658.447,659.22,657.597,658.92,68490.0
2007-05-31 14:45:00,658.948,659.747,657.591,659.345,68650.0
2007-05-31 15:00:00,659.372,660.523,658.523,660.072,76980.0
2007-05-31 15:15:00,659.622,660.873,658.948,660.148,78560.0
2007-05-31 15:30:00,660.13,660.745,659.223,660.048,73240.0
2007-05-31 15:45:00,660.048,660.247,658.098,658.848,74550.0
2007-05-31 16:00:00,658.92,659.052,657.472,658.098,75680.0
2007-05-31 16:15:00,658.097,659.269,657.123,658.023,86330.0
2007-05-31 16:30:00,658.048,659.119,657.345,658.548,67310.0
2007-05-31 16:45:00,658.098,659.598,657.897,659.597,89530.0
2007-05-31 17:00:00,659.595,661.598,658.756,660.472,69661.0
2007-05-31 17:15:00,660.523,661.098,659.77,660.398,69440.0
2007-05-31 17:30:00,660.348,660.548,658.998,659.895,76350.0
2007-05-31 17:45:00,659.898,659.969,658.598,658.895,70750.0
2007-05-31 18:00:00,658.922,659.534,658.247,658.947,64130.0
2007-05-31 18:15:00,658.523,659.948,658.523,659.598,56130.0
2007-05-31 18:30:00,659.648,659.669,658.296,658.347,73000.0
2007-05-31 18:45:00,658.498,659.233,658.073,658.447,65330.0
2007-05-31 19:00:00,658.197,660.998,658.197,660.189,69080.0
2007-05-31 19:15:00,660.547,661.095,659.697,660.757,70970.0
2007-05-31 19:30:00,660.807,660.847,660.023,660.748,69610.0
2007-05-31 19:45:00,660.72,661.0,660.048,660.17,52245.0
2007-05-31 20:00:00,660.36,660.86,660.07,660.734,32814.0
2007-05-31 20:15:00,660.845,660.845,659.697,660.034,60587.0
2007-05-31 20:30:00,660.548,660.751,659.922,659.998,50103.0
2007-05-31 20:45:00,660.372,660.372,658.997,659.597,71050.0
2007-05-31 21:00:00,659.622,660.12,659.148,659.62,30284.0
2007-05-31 21:15:00,660.022,660.45,659.422,660.42,19014.0
2007-05-31 21:30:00,660.498,660.92,659.923,660.819,21853.0
2007-05-31 21:45:00,660.897,661.094,660.023,661.048,37133.0
2007-05-31 22:00:00,660.57,661.019,660.148,660.148,53740.0
2007-05-31 22:15:00,660.497,660.647,659.822,659.898,60220.0
2007-05-31 22:30:00,659.993,660.525,659.723,660.32,47390.0
2007-05-31 22:45:00,660.32,660.554,659.647,660.27,44890.0
2007-05-31 23:00:00,659.72,660.648,659.647,660.445,28860.0
2007-05-31 23:15:00,660.644,660.87,659.97,660.747,25910.0
2007-05-31 23:30:00,660.547,660.656,660.488,660.497,12910.0
2007-05-31 23:45:00,660.57,660.672,660.447,660.478,27320.0
2007-06-01 00:00:00,660.848,660.994,660.097,660.947,31088.0
2007-06-01 00:15:00,660.948,661.27,660.347,660.347,25931.0
2007-06-01 00:30:00,660.717,661.198,660.348,661.072,27177.0
2007-06-01 00:45:00,661.07,661.36,660.547,660.928,20813.0
2007-06-01 01:00:00,661.288,661.519,660.547,661.047,39950.0
2007-06-01 01:15:00,661.0,661.147,660.022,660.023,34570.0
2007-06-01 01:30:00,660.397,660.729,659.947,659.998,39730.0
2007-06-01 01:45:00,660.545,660.698,659.822,660.044,39841.0
2007-06-01 02:00:00,660.27,662.647,660.098,662.37,42978.0
2007-06-01 02:15:00,662.222,662.56,661.67,661.673,40953.0
2007-06-01 02:30:00,662.197,662.447,661.397,662.097,47238.0
2007-06-01 02:45:00,662.048,662.47,661.497,662.27,34795.0
2007-06-01 03:00:00,662.348,662.934,661.847,662.697,54761.0
2007-06-01 03:15:00,662.669,662.773,661.748,662.103,48840.0
2007-06-01 03:30:00,662.177,662.748,661.923,662.098,37670.0
2007-06-01 03:45:00,662.597,662.917,661.97,662.622,42698.0
2007-06-01 04:00:00,662.397,662.797,661.922,662.422,45000.0
2007-06-01 04:15:00,662.548,662.797,661.995,662.048,46380.0
2007-06-01 04:30:00,662.134,662.745,661.92,662.445,60795.0
2007-06-01 04:45:00,662.57,662.81,661.973,662.26,47730.0
2007-06-01 05:00:00,662.67,662.897,662.02,662.57,60980.0
2007-06-01 05:15:00,662.098,662.87,662.047,662.107,51440.0
2007-06-01 05:30:00,662.657,662.998,662.019,662.847,55370.0
2007-06-01 05:45:00,662.839,663.222,661.897,662.397,69460.0
2007-06-01 06:00:00,661.997,662.52,661.632,661.948,70770.0
2007-06-01 06:15:00,662.37,662.448,661.672,662.298,44320.0
2007-06-01 06:30:00,662.348,662.52,661.502,661.623,70250.0
2007-06-01 06:45:00,662.097,662.447,661.622,661.82,58890.0
2007-06-01 07:00:00,662.345,662.797,661.745,662.199,56810.0
2007-06-01 07:15:00,662.195,662.958,662.007,662.398,65270.0
2007-06-01 07:30:00,662.348,663.115,662.098,662.523,73910.0
2007-06-01 07:45:00,662.722,662.972,662.145,662.515,70050.0
2007-06-01 08:00:00,662.447,663.095,662.112,662.498,70350.0
2007-06-01 08:15:00,662.448,663.623,662.422,663.598,65380.0
2007-06-01 08:30:00,663.423,663.798,662.448,663.197,74680.0
2007-06-01 08:45:00,663.048,663.47,661.997,663.42,73900.0
2007-06-01 09:00:00,663.448,663.448,661.52,662.298,57330.0
2007-06-01 09:15:00,662.398,662.686,661.697,662.53,61420.0
2007-06-01 09:30:00,662.498,662.548,661.378,662.122,55692.0
2007-06-01 09:45:00,662.022,662.447,661.297,662.022,55940.0
2007-06-01 10:00:00,662.145,662.598,661.647,662.348,55060.0
2007-06-01 10:15:00,661.97,662.713,661.847,662.447,55680.0
2007-06-01 10:30:00,662.569,662.62,661.247,661.947,54320.0
2007-06-01 10:45:00,662.163,662.163,661.248,661.823,59930.0
2007-06-01 11:00:00,661.723,662.032,660.948,661.023,69520.0
2007-06-01 11:15:00,661.323,662.248,661.02,661.922,72310.0
2007-06-01 11:30:00,661.969,662.548,661.098,661.544,72840.0
2007-06-01 11:45:00,662.097,662.398,661.447,661.587,80070.0
2007-06-01 12:00:00,661.922,662.309,661.445,661.619,58510.0
2007-06-01 12:15:00,662.069,662.198,661.348,661.869,55820.0
2007-06-01 12:30:00,661.797,662.347,661.398,661.748,57590.0
2007-06-01 12:45:00,662.147,662.52,661.192,662.222,62050.0
2007-06-01 13:00:00,662.172,664.348,661.344,663.547,54290.0
2007-06-01 13:15:00,663.995,665.047,663.519,664.994,62630.0
2007-06-01 13:30:00,665.287,665.295,663.645,664.297,58190.0
2007-06-01 13:45:00,664.345,664.47,662.747,663.27,61940.0
2007-06-01 14:00:00,663.413,663.795,662.445,663.619,62060.0
2007-06-01 14:15:00,663.597,665.669,662.248,665.495,64210.0
2007-06-01 14:30:00,665.347,667.898,664.098,667.02,94160.0
2007-06-01 14:45:00,666.77,667.17,665.372,666.994,74430.0
2007-06-01 15:00:00,667.07,667.573,665.847,667.451,89600.0
2007-06-01 15:15:00,666.972,669.322,666.47,667.297,114000.0
2007-06-01 15:30:00,667.397,667.697,665.895,667.148,92370.0
2007-06-01 15:45:00,667.197,667.598,666.22,666.863,83330.0
2007-06-01 16:00:00,666.897,668.17,665.445,665.907,79660.0
2007-06-01 16:15:00,665.72,667.07,665.42,666.119,91660.0
2007-06-01 16:30:00,666.42,668.098,665.997,667.644,84230.0
2007-06-01 16:45:00,667.623,667.945,666.795,667.648,81440.0
2007-06-01 17:00:00,667.645,668.145,666.87,667.922,82270.0
2007-06-01 17:15:00,667.62,667.945,666.798,667.572,69860.0
2007-06-01 17:30:00,667.547,668.198,667.048,667.945,76260.0
2007-06-01 17:45:00,667.822,670.347,667.345,669.847,77270.0
2007-06-01 18:00:00,669.897,670.32,668.495,669.047,83550.0
2007-06-01 18:15:00,669.294,669.948,668.423,669.52,84230.0
2007-06-01 18:30:00,668.948,669.795,668.32,669.245,81040.0
2007-06-01 18:45:00,669.598,671.07,668.447,670.322,74380.0
2007-06-01 19:00:00,670.598,671.67,670.122,671.097,69850.0
2007-06-01 19:15:00,671.197,671.57,670.322,670.598,65410.0
2007-06-01 19:30:00,670.548,670.744,669.897,670.469,67810.0
2007-06-01 19:45:00,670.397,670.8,670.148,670.355,73040.0
2007-06-01 20:00:00,670.407,670.8,670.122,670.498,111870.0
2007-06-01 20:15:00,670.488,671.0,670.241,670.497,83070.0
2007-06-01 20:30:00,670.323,671.0,670.022,670.62,51980.0
2007-06-01 20:45:00,670.544,670.595,670.322,670.448,49400.0
2007-06-01 21:00:00,670.398,671.0,670.247,670.47,32370.0
2007-06-01 21:15:00,670.57,670.62,670.386,670.597,14470.0
2007-06-01 21:30:00,670.398,670.6,670.004,670.5,57810.0
2007-06-01 21:45:00,670.12,670.5,669.906,670.008,34010.0
2007-06-01 22:00:00,669.828,670.7,669.825,670.397,25790.0
2007-06-01 22:15:00,670.344,670.6,669.947,670.408,32380.0
2007-06-01 22:30:00,670.9,671.2,670.43,670.622,31960.0
2007-06-01 22:45:00,670.77,671.2,670.522,671.2,30870.0
2007-06-03 23:00:00,670.443,670.596,670.387,670.54,27550.0
2007-06-03 23:15:00,670.423,670.6,670.409,670.528,7400.0
2007-06-03 23:30:00,670.475,670.644,670.419,670.443,15070.0
2007-06-03 23:45:00,670.49,670.627,670.433,670.537,22520.0
2007-06-04 00:00:00,670.535,671.1,670.433,671.1,28240.0
2007-06-04 00:15:00,670.553,671.0,670.447,670.595,29005.0
2007-06-04 00:30:00,670.695,671.0,670.347,670.347,13020.0
2007-06-04 00:45:00,670.395,670.8,670.247,670.337,26090.0
2007-06-04 01:00:00,670.338,670.9,670.314,670.467,19994.0
2007-06-04 01:15:00,670.52,670.9,670.294,670.47,27510.0
2007-06-04 01:30:00,670.362,671.0,670.362,670.595,36620.0
2007-06-04 01:45:00,670.525,671.0,670.422,670.553,41123.0
2007-06-04 02:00:00,670.117,670.594,669.612,669.612,55330.0
2007-06-04 02:15:00,669.742,670.085,669.355,669.477,44530.0
2007-06-04 02:30:00,669.48,669.796,669.122,669.357,56730.0
2007-06-04 02:45:00,669.438,669.703,669.068,669.261,47100.0
2007-06-04 03:00:00,669.161,669.751,669.038,669.099,42220.0
2007-06-04 03:15:00,669.099,669.77,669.002,669.706,40840.0
2007-06-04 03:30:00,669.632,669.632,668.853,669.29,46750.0
2007-06-04 03:45:00,669.456,669.562,668.772,669.164,44020.0
2007-06-04 04:00:00,669.27,669.628,668.846,669.224,54520.0
2007-06-04 04:15:00,669.061,669.231,668.552,668.927,46840.0
2007-06-04 04:30:00,668.973,669.137,668.247,668.634,65810.0
2007-06-04 04:45:00,668.866,669.362,668.653,668.953,58340.0
2007-06-04 05:00:00,669.039,669.262,668.673,668.674,32600.0
2007-06-04 05:15:00,668.683,669.207,668.548,669.015,29590.0
2007-06-04 05:30:00,669.068,669.068,668.346,668.941,40020.0
2007-06-04 05:45:00,668.94,668.94,668.348,668.674,38130.0
2007-06-04 06:00:00,668.727,668.884,668.109,668.525,43020.0
2007-06-04 06:15:00,668.605,668.717,667.903,668.676,62410.0
2007-06-04 06:30:00,668.539,669.032,668.324,668.724,49590.0
2007-06-04 06:45:00,668.507,668.969,668.281,668.627,39440.0
2007-06-04 07:00:00,668.65,669.114,668.331,669.004,55400.0
2007-06-04 07:15:00,668.937,669.181,668.322,669.075,44950.0
2007-06-04 07:30:00,669.119,669.211,668.651,669.019,69080.0
2007-06-04 07:45:00,668.892,669.719,668.634,669.646,81680.0
2007-06-04 08:00:00,669.531,669.631,668.792,669.313,57800.0
2007-06-04 08:15:00,669.362,669.663,668.622,669.643,57600.0
2007-06-04 08:30:00,669.54,670.352,669.299,669.784,50810.0
2007-06-04 08:45:00,669.678,669.958,669.31,669.67,55030.0
2007-06-04 09:00:00,669.634,669.677,668.727,669.126,75870.0
2007-06-04 09:15:00,668.93,669.523,668.724,668.855,89350.0
2007-06-04 09:30:00,668.888,669.582,668.78,669.026,81550.0
2007-06-04 09:45:00,668.878,669.394,668.633,669.183,86040.0
2007-06-04 10:00:00,669.37,669.76,668.657,669.223,80530.0
2007-06-04 10:15:00,669.52,669.61,668.783,668.805,83400.0
2007-06-04 10:30:00,668.859,669.294,668.62,668.858,72820.0
2007-06-04 10:45:00,668.883,669.528,668.674,669.528,71850.0
2007-06-04 11:00:00,669.408,669.789,668.845,669.55,62420.0
2007-06-04 11:15:00,669.536,669.797,669.065,669.797,62700.0
2007-06-04 11:30:00,669.851,670.893,669.616,670.779,65290.0
2007-06-04 11:45:00,670.446,670.869,670.047,670.293,58720.0
2007-06-04 12:00:00,670.291,670.642,670.008,670.253,59530.0
2007-06-04 12:15:00,670.189,670.761,670.083,670.601,58850.0
2007-06-04 12:30:00,670.471,670.671,669.923,670.314,65490.0
2007-06-04 12:45:00,670.379,670.419,669.768,670.089,51650.0
2007-06-04 13:00:00,670.023,670.153,669.62,670.099,52010.0
2007-06-04 13:15:00,669.987,670.357,669.81,670.006,75700.0
2007-06-04 13:30:00,670.047,671.005,669.837,670.854,56310.0
2007-06-04 13:45:00,670.759,671.373,670.625,671.068,48520.0
2007-06-04 14:00:00,671.116,671.899,670.871,671.562,63980.0
2007-06-04 14:15:00,671.725,671.85,669.772,670.018,54940.0
2007-06-04 14:30:00,669.957,670.92,669.081,669.358,60560.0
2007-06-04 14:45:00,669.401,670.224,669.137,669.486,52900.0
2007-06-04 15:00:00,669.331,669.643,668.687,669.556,59960.0
2007-06-04 15:15:00,669.557,670.798,669.398,670.559,56290.0
2007-06-04 15:30:00,670.474,670.495,669.302,669.302,61590.0
2007-06-04 15:45:00,669.316,670.208,669.098,670.087,60600.0
2007-06-04 16:00:00,670.207,670.719,669.89,670.599,67060.0
2007-06-04 16:15:00,670.51,671.679,670.262,671.462,62650.0
2007-06-04 16:30:00,671.367,671.961,670.76,671.82,61810.0
2007-06-04 16:45:00,671.754,673.126,671.669,672.775,58180.0
2007-06-04 17:00:00,672.796,673.106,672.157,672.503,93370.0
2007-06-04 17:15:00,672.414,672.966,672.032,672.919,80510.0
2007-06-04 17:30:00,672.853,673.595,672.594,673.325,85500.0
2007-06-04 17:45:00,673.271,673.274,671.82,672.164,84540.0
2007-06-04 18:00:00,672.014,672.696,671.916,672.429,66520.0
2007-06-04 18:15:00,672.383,673.06,671.792,672.088,67800.0
2007-06-04 18:30:00,672.062,672.193,671.198,671.692,68410.0
2007-06-04 18:45:00,671.739,671.849,670.99,671.479,70320.0
2007-06-04 19:00:00,671.369,671.429,670.256,670.427,62490.0
2007-06-04 19:15:00,670.529,670.733,670.012,670.348,69040.0
2007-06-04 19:30:00,670.38,670.42,669.902,670.073,63750.0
2007-06-04 19:45:00,670.198,670.584,669.953,670.065,61710.0
2007-06-04 20:00:00,669.986,670.638,669.872,670.118,58950.0
2007-06-04 20:15:00,670.159,670.462,669.922,670.228,56520.0
2007-06-04 20:30:00,670.067,670.669,669.922,670.355,43550.0
2007-06-04 20:45:00,670.511,670.743,669.923,670.541,39120.0
2007-06-04 21:00:00,670.599,670.731,670.162,670.663,31350.0
2007-06-04 21:15:00,670.571,670.706,670.145,670.596,39270.0
2007-06-04 21:30:00,670.602,670.733,670.252,670.539,24080.0
2007-06-04 21:45:00,670.644,670.881,670.022,670.442,58590.0
2007-06-04 22:00:00,670.097,670.693,670.097,670.693,36910.0
2007-06-04 22:15:00,670.579,670.912,670.344,670.823,39810.0
2007-06-04 22:30:00,670.711,670.831,670.323,670.59,29460.0
2007-06-04 22:45:00,670.635,670.759,670.329,670.647,27600.0
2007-06-04 23:00:00,670.589,670.8,670.148,670.464,27340.0
2007-06-04 23:15:00,670.449,670.559,670.296,670.511,27500.0
2007-06-04 23:30:00,670.479,670.554,670.385,670.426,24500.0
2007-06-04 23:45:00,670.382,670.8,670.349,670.539,24470.0
2007-06-05 00:00:00,670.757,671.029,670.525,670.824,24734.0
2007-06-05 00:15:00,670.585,671.203,670.424,670.921,31277.0
2007-06-05 00:30:00,670.882,671.13,670.353,671.012,31810.0
2007-06-05 00:45:00,671.065,671.14,670.556,670.885,31193.0
2007-06-05 01:00:00,670.89,671.195,670.551,671.01,26241.0
2007-06-05 01:15:00,670.996,671.14,670.427,670.603,33094.0
2007-06-05 01:30:00,670.746,671.026,670.396,670.73,27351.0
2007-06-05 01:45:00,670.711,671.379,670.497,670.783,38041.0
2007-06-05 02:00:00,671.047,671.97,670.47,671.27,56970.0
2007-06-05 02:15:00,671.172,672.11,670.748,670.973,63520.0
2007-06-05 02:30:00,671.598,671.797,670.798,671.347,64320.0
2007-06-05 02:45:00,671.398,671.595,670.65,670.65,44480.0
2007-06-05 03:00:00,671.297,671.56,670.697,670.87,41230.0
2007-06-05 03:15:00,671.248,671.52,670.673,671.348,55220.0
2007-06-05 03:30:00,671.395,671.395,670.495,670.748,70690.0
2007-06-05 03:45:00,670.897,671.27,670.337,670.547,55540.0
2007-06-05 04:00:00,670.548,671.348,670.472,671.052,56520.0
2007-06-05 04:15:00,671.19,671.42,670.598,670.747,71280.0
2007-06-05 04:30:00,671.122,671.445,670.52,671.07,43120.0
2007-06-05 04:45:00,671.019,671.21,670.47,670.935,34730.0
2007-06-05 05:00:00,671.27,671.27,670.422,670.566,50470.0
2007-06-05 05:15:00,670.473,670.64,670.397,670.457,31160.0
2007-06-05 05:30:00,670.563,671.41,670.423,670.997,76420.0
2007-06-05 05:45:00,671.039,671.22,670.247,670.747,54420.0
2007-06-05 06:00:00,671.097,671.285,670.247,671.098,85490.0
2007-06-05 06:15:00,670.897,671.383,670.723,670.898,54980.0
2007-06-05 06:30:00,670.898,671.083,670.148,670.72,56520.0
2007-06-05 06:45:00,670.697,670.897,670.223,670.297,44470.0
2007-06-05 07:00:00,670.695,671.098,670.198,670.922,44550.0
2007-06-05 07:15:00,670.995,671.245,670.448,671.048,47010.0
2007-06-05 07:30:00,671.148,671.358,670.398,670.423,56760.0
2007-06-05 07:45:00,670.972,671.97,670.398,671.698,61190.0
2007-06-05 08:00:00,671.197,672.27,671.125,671.898,64530.0
2007-06-05 08:15:00,671.398,672.787,671.398,672.498,68440.0
2007-06-05 08:30:00,672.473,672.722,671.198,672.097,68780.0
2007-06-05 08:45:00,671.998,672.47,671.423,672.32,63780.0
2007-06-05 09:00:00,671.798,672.547,671.622,672.298,74760.0
2007-06-05 09:15:00,672.248,672.67,671.622,672.43,73980.0
2007-06-05 09:30:00,671.948,672.77,671.722,672.522,72930.0
2007-06-05 09:45:00,672.122,672.71,671.4,672.122,74080.0
2007-06-05 10:00:00,672.445,672.495,670.878,671.548,77490.0
2007-06-05 10:15:00,671.07,671.995,670.427,671.247,77020.0
2007-06-05 10:30:00,671.369,671.397,670.198,670.797,76200.0
2007-06-05 10:45:00,670.963,671.27,670.123,671.123,81660.0
2007-06-05 11:00:00,671.123,671.298,670.07,670.173,79880.0
2007-06-05 11:15:00,670.223,671.17,670.222,670.572,68400.0
2007-06-05 11:30:00,670.569,671.445,670.422,671.045,76750.0
2007-06-05 11:45:00,671.097,671.298,669.972,670.737,87810.0
2007-06-05 12:00:00,670.722,670.848,669.822,670.569,67510.0
2007-06-05 12:15:00,670.069,671.119,669.773,671.019,67410.0
2007-06-05 12:30:00,670.897,671.105,670.348,670.398,61380.0
2007-06-05 12:45:00,670.847,671.298,670.223,671.022,65540.0
2007-06-05 13:00:00,671.122,671.647,670.497,670.747,76040.0
2007-06-05 13:15:00,671.345,671.445,670.548,670.694,76940.0
2007-06-05 13:30:00,670.687,671.27,670.295,670.697,78960.0
2007-06-05 13:45:00,671.295,671.57,670.597,671.37,86450.0
2007-06-05 14:00:00,671.513,672.148,670.917,672.069,72210.0
2007-06-05 14:15:00,672.097,673.203,671.395,672.095,79330.0
2007-06-05 14:30:00,672.097,672.82,671.498,672.67,107850.0
2007-06-05 14:45:00,672.67,672.898,670.947,671.094,76330.0
2007-06-05 15:00:00,671.22,671.633,670.122,670.27,67810.0
2007-06-05 15:15:00,670.922,670.97,669.498,670.247,85950.0
2007-06-05 15:30:00,670.647,670.697,668.92,669.598,73910.0
2007-06-05 15:45:00,669.447,670.27,668.547,670.263,70050.0
2007-06-05 16:00:00,670.097,671.47,669.47,671.157,54680.0
2007-06-05 16:15:00,671.27,671.32,669.622,670.419,65330.0
2007-06-05 16:30:00,669.92,670.545,669.245,669.894,56530.0
2007-06-05 16:45:00,670.023,671.953,669.322,671.448,59880.0
2007-06-05 17:00:00,671.545,671.77,670.645,671.222,59270.0
2007-06-05 17:15:00,671.17,671.495,670.045,670.372,52510.0
2007-06-05 17:30:00,670.447,670.519,669.198,670.195,60350.0
2007-06-05 17:45:00,669.572,670.548,669.307,670.097,56120.0
2007-06-05 18:00:00,670.097,670.247,668.598,669.547,50290.0
2007-06-05 18:15:00,669.544,670.148,668.439,668.82,53481.0
2007-06-05 18:30:00,669.248,670.295,668.397,670.195,52440.0
2007-06-05 18:45:00,669.998,670.17,668.797,669.622,46460.0
2007-06-05 19:00:00,669.048,669.77,668.248,669.397,56540.0
2007-06-05 19:15:00,669.247,669.795,668.545,668.948,54360.0
2007-06-05 19:30:00,669.598,669.938,668.572,669.797,65060.0
2007-06-05 19:45:00,669.547,669.778,668.947,669.045,67640.0
2007-06-05 20:00:00,669.697,669.856,669.023,669.368,74120.0
2007-06-05 20:15:00,669.748,669.957,669.107,669.197,55970.0
2007-06-05 20:30:00,669.123,669.76,668.847,669.372,37940.0
2007-06-05 20:45:00,669.52,669.798,668.845,669.277,33920.0
2007-06-05 21:00:00,669.278,669.633,668.998,669.51,36180.0
2007-06-05 21:15:00,669.526,669.644,668.922,669.37,38670.0
2007-06-05 21:30:00,669.448,669.544,668.822,669.128,63680.0
2007-06-05 21:45:00,669.127,669.598,668.898,668.898,27070.0
2007-06-05 22:00:00,669.628,669.77,668.847,669.597,44780.0
2007-06-05 22:15:00,669.097,669.594,668.947,669.022,13620.0
2007-06-05 22:30:00,669.33,669.705,668.92,669.512,28080.0
2007-06-05 22:45:00,669.587,669.83,669.098,669.57,21920.0
2007-06-05 23:00:00,669.71,669.754,669.547,669.645,23170.0
2007-06-05 23:15:00,669.573,669.698,669.198,669.415,18280.0
2007-06-05 23:30:00,669.293,669.454,669.235,669.384,13040.0
2007-06-05 23:45:00,669.348,669.428,669.283,669.394,10800.0
2007-06-06 00:00:00,669.355,670.26,669.279,670.26,39720.0
2007-06-06 00:15:00,669.648,670.271,669.545,670.095,30390.0
2007-06-06 00:30:00,670.145,670.195,669.322,669.398,28920.0
2007-06-06 00:45:00,669.895,669.998,669.147,669.357,31693.0
2007-06-06 01:00:00,669.405,669.77,669.022,669.71,35840.0
2007-06-06 01:15:00,669.745,670.41,669.047,670.198,51720.0
2007-06-06 01:30:00,670.247,670.345,669.547,670.345,39560.0
2007-06-06 01:45:00,670.22,670.77,669.447,670.4,55010.0
2007-06-06 02:00:00,670.52,671.67,669.973,671.32,54760.0
2007-06-06 02:15:00,671.445,671.52,670.623,670.847,50690.0
2007-06-06 02:30:00,671.247,671.247,670.323,670.595,44600.0
2007-06-06 02:45:00,671.17,671.748,670.572,670.948,53020.0
2007-06-06 03:00:00,671.67,671.67,670.838,671.395,40320.0
2007-06-06 03:15:00,671.298,671.57,670.548,671.195,48190.0
2007-06-06 03:30:00,670.645,671.595,670.622,670.97,49990.0
2007-06-06 03:45:00,671.66,671.66,670.647,671.195,40870.0
2007-06-06 04:00:00,670.834,671.595,670.698,670.97,39580.0
2007-06-06 04:15:00,671.548,671.548,670.547,670.647,35880.0
2007-06-06 04:30:00,671.203,671.33,670.597,670.623,29650.0
2007-06-06 04:45:00,670.647,671.47,670.598,670.745,47210.0
2007-06-06 05:00:00,671.27,671.547,670.747,670.772,33160.0
2007-06-06 05:15:00,670.822,671.248,670.766,670.88,36420.0
2007-06-06 05:30:00,671.223,671.444,670.597,671.219,39450.0
2007-06-06 05:45:00,671.022,671.22,670.144,670.628,39260.0
2007-06-06 06:00:00,670.298,671.247,670.144,671.048,47770.0
2007-06-06 06:15:00,671.198,671.67,670.648,671.398,71820.0
2007-06-06 06:30:00,671.22,671.694,670.697,670.966,50170.0
2007-06-06 06:45:00,671.27,671.383,670.733,671.197,38220.0
2007-06-06 07:00:00,671.347,671.445,670.598,670.598,18460.0
2007-06-06 07:15:00,670.692,671.26,670.57,671.123,45770.0
2007-06-06 07:30:00,671.197,671.317,670.069,670.545,61700.0
2007-06-06 07:45:00,670.597,670.82,669.947,670.697,83700.0
2007-06-06 08:00:00,670.673,671.312,670.348,671.097,69910.0
2007-06-06 08:15:00,671.097,671.72,670.648,670.798,66566.0
2007-06-06 08:30:00,670.748,671.347,670.522,671.247,67010.0
2007-06-06 08:45:00,670.647,671.345,670.15,670.248,71410.0
2007-06-06 09:00:00,670.222,670.998,669.928,670.998,63640.0
2007-06-06 09:15:00,670.895,671.07,670.222,670.648,76010.0
2007-06-06 09:30:00,670.32,671.197,670.32,670.944,67200.0
2007-06-06 09:45:00,670.847,671.047,670.127,670.177,66470.0
2007-06-06 10:00:00,671.097,671.097,669.628,670.472,63420.0
2007-06-06 10:15:00,670.595,670.595,669.545,670.247,74370.0
2007-06-06 10:30:00,670.022,670.47,669.35,669.47,68360.0
2007-06-06 10:45:00,669.222,670.198,669.127,670.095,72180.0
2007-06-06 11:00:00,669.948,670.29,669.213,669.223,59570.0
2007-06-06 11:15:00,669.444,670.12,668.375,669.42,62700.0
2007-06-06 11:30:00,668.769,669.72,668.447,668.82,66990.0
2007-06-06 11:45:00,669.257,669.47,668.522,668.548,58000.0
2007-06-06 12:00:00,669.213,669.295,667.995,668.847,68830.0
2007-06-06 12:15:00,668.948,669.395,668.123,669.197,64810.0
2007-06-06 12:30:00,668.397,669.425,668.147,668.37,66000.0
2007-06-06 12:45:00,668.42,669.345,668.173,668.42,67610.0
2007-06-06 13:00:00,668.394,669.472,668.332,668.72,72970.0
2007-06-06 13:15:00,669.17,669.198,666.597,667.497,96340.0
2007-06-06 13:30:00,667.495,668.32,666.398,667.897,70850.0
2007-06-06 13:45:00,667.919,668.191,666.582,666.713,68640.0
2007-06-06 14:00:00,667.52,668.097,666.594,666.895,83880.0
2007-06-06 14:15:00,666.747,668.045,666.398,667.887,78360.0
2007-06-06 14:30:00,667.894,668.248,666.169,667.745,87090.0
2007-06-06 14:45:00,667.647,668.07,666.547,667.872,73800.0
2007-06-06 15:00:00,667.822,668.197,666.592,667.647,70310.0
2007-06-06 15:15:00,667.798,669.27,666.797,669.028,66840.0
2007-06-06 15:30:00,669.869,670.319,668.647,670.319,71540.0
2007-06-06 15:45:00,670.269,671.395,669.997,670.172,76370.0
2007-06-06 16:00:00,670.237,670.394,667.297,668.197,72608.0
2007-06-06 16:15:00,667.945,668.148,665.77,666.269,56803.0
2007-06-06 16:30:00,666.972,667.57,664.673,664.673,60962.0
2007-06-06 16:45:00,664.723,666.198,664.245,665.123,61795.0
2007-06-06 17:00:00,664.923,666.673,664.598,666.513,72130.0
2007-06-06 17:15:00,666.347,668.598,665.947,667.269,58140.0
2007-06-06 17:30:00,667.897,668.672,666.822,667.47,64290.0
2007-06-06 17:45:00,666.848,667.87,666.522,667.745,63410.0
2007-06-06 18:00:00,667.722,667.722,666.595,667.522,75870.0
2007-06-06 18:15:00,667.472,667.97,666.695,667.497,64450.0
2007-06-06 18:30:00,667.38,668.495,666.87,667.398,74090.0
2007-06-06 18:45:00,667.948,668.648,667.2,668.648,67870.0
2007-06-06 19:00:00,668.62,668.62,667.322,668.198,78633.0
2007-06-06 19:15:00,668.447,669.297,667.698,669.173,84281.0
2007-06-06 19:30:00,668.448,669.495,668.232,668.948,60848.0
2007-06-06 19:45:00,668.998,669.27,668.07,668.747,77823.0
2007-06-06 20:00:00,668.798,669.316,668.248,669.222,57160.0
2007-06-06 20:15:00,669.223,669.815,668.622,669.148,66630.0
2007-06-06 20:30:00,668.648,669.295,668.522,669.197,46870.0
2007-06-06 20:45:00,669.122,669.473,668.72,668.945,43540.0
2007-06-06 21:00:00,669.347,670.147,668.948,669.995,54800.0
2007-06-06 21:15:00,669.97,670.119,669.023,669.648,59070.0
2007-06-06 21:30:00,669.598,669.833,668.923,669.098,48920.0
2007-06-06 21:45:00,669.268,670.147,669.097,670.147,65430.0
2007-06-06 22:00:00,669.447,670.147,669.348,670.089,51340.0
2007-06-06 22:15:00,670.097,670.292,669.57,670.173,55150.0
2007-06-06 22:30:00,670.067,670.807,669.67,670.533,57180.0
2007-06-06 22:45:00,670.547,670.573,669.748,670.37,32620.0
2007-06-06 23:00:00,670.245,670.515,669.819,670.42,34390.0
2007-06-06 23:15:00,670.52,670.52,670.353,670.397,29770.0
2007-06-06 23:30:00,670.42,670.513,670.339,670.42,27840.0
2007-06-06 23:45:00,670.372,670.5,670.331,670.408,16960.0
2007-06-07 00:00:00,670.17,670.32,669.522,669.597,51688.0
2007-06-07 00:15:00,670.198,670.219,669.148,669.695,47010.0
2007-06-07 00:30:00,669.998,670.23,669.423,670.0,41080.0
2007-06-07 00:45:00,670.097,670.19,669.298,669.797,46460.0
2007-06-07 01:00:00,669.72,669.97,669.198,669.848,25210.0
2007-06-07 01:15:00,669.897,670.054,669.122,669.507,46750.0
2007-06-07 01:30:00,669.673,669.81,668.848,669.322,58690.0
2007-06-07 01:45:00,669.47,669.848,668.738,669.36,52070.0
2007-06-07 02:00:00,669.695,669.87,668.338,668.97,63720.0
2007-06-07 02:15:00,668.822,669.52,668.747,669.123,53890.0
2007-06-07 02:30:00,668.947,669.47,668.648,669.07,51400.0
2007-06-07 02:45:00,669.248,669.49,668.548,669.198,56760.0
2007-06-07 03:00:00,669.047,669.645,668.748,669.397,66870.0
2007-06-07 03:15:00,668.823,669.62,668.748,669.248,51950.0
2007-06-07 03:30:00,669.495,669.697,668.748,668.948,69520.0
2007-06-07 03:45:00,669.397,669.698,668.647,669.67,62830.0
2007-06-07 04:00:00,669.347,669.645,668.748,669.297,43060.0
2007-06-07 04:15:00,668.97,669.82,668.67,669.447,62120.0
2007-06-07 04:30:00,669.097,669.87,668.708,669.32,47330.0
2007-06-07 04:45:00,669.27,669.67,668.623,669.23,60440.0
2007-06-07 05:00:00,669.148,669.447,668.747,668.847,48800.0
2007-06-07 05:15:00,668.853,669.72,668.708,669.507,59780.0
2007-06-07 05:30:00,669.463,669.872,668.82,669.847,70760.0
2007-06-07 05:45:00,669.439,670.102,669.147,669.897,57460.0
2007-06-07 06:00:00,669.947,670.298,669.397,669.998,84430.0
2007-06-07 06:15:00,669.998,670.148,669.322,669.898,63400.0
2007-06-07 06:30:00,669.848,670.097,669.248,669.92,69760.0
2007-06-07 06:45:00,669.845,670.17,669.198,669.607,72090.0
2007-06-07 07:00:00,669.895,670.12,669.323,669.592,66080.0
2007-06-07 07:15:00,669.9,670.045,669.322,669.578,62900.0
2007-06-07 07:30:00,670.048,670.665,669.722,670.373,68610.0
2007-06-07 07:45:00,670.322,670.848,669.72,670.748,59170.0
2007-06-07 08:00:00,670.897,672.019,670.322,671.898,63380.0
2007-06-07 08:15:00,671.848,672.187,671.023,672.098,65130.0
2007-06-07 08:30:00,671.623,672.119,670.9,671.797,74890.0
2007-06-07 08:45:00,671.948,672.798,671.347,672.32,64570.0
2007-06-07 09:00:00,672.098,672.147,670.922,670.998,72980.0
2007-06-07 09:15:00,671.398,672.144,670.822,671.78,70990.0
2007-06-07 09:30:00,671.697,672.045,671.148,671.222,71130.0
2007-06-07 09:45:00,671.222,671.92,670.647,671.472,69534.0
2007-06-07 10:00:00,671.495,671.495,670.523,671.148,71490.0
2007-06-07 10:15:00,671.02,671.598,670.373,671.147,73350.0
2007-06-07 10:30:00,671.069,671.248,670.147,670.347,69650.0
2007-06-07 10:45:00,670.813,671.044,670.123,670.623,76080.0
2007-06-07 11:00:00,670.123,670.67,669.853,670.573,58000.0
2007-06-07 11:15:00,670.023,670.748,669.847,670.022,73670.0
2007-06-07 11:30:00,670.469,670.745,669.848,670.345,61970.0
2007-06-07 11:45:00,669.927,670.647,669.345,669.637,81980.0
2007-06-07 12:00:00,669.922,670.345,669.447,669.919,53340.0
2007-06-07 12:15:00,670.069,670.147,668.648,668.719,56310.0
2007-06-07 12:30:00,669.147,669.598,668.572,669.398,51020.0
2007-06-07 12:45:00,669.147,669.969,668.758,669.422,52660.0
2007-06-07 13:00:00,669.572,669.998,669.261,669.822,57590.0
2007-06-07 13:15:00,669.845,670.303,668.547,669.094,67480.0
2007-06-07 13:30:00,669.587,669.998,668.899,669.497,63410.0
2007-06-07 13:45:00,669.545,669.795,668.438,668.67,66970.0
2007-06-07 14:00:00,668.763,669.132,667.923,668.319,64780.0
2007-06-07 14:15:00,668.597,668.948,667.694,668.595,64370.0
2007-06-07 14:30:00,668.697,669.047,667.47,668.02,89260.0
2007-06-07 14:45:00,668.12,668.12,666.623,666.944,67920.0
2007-06-07 15:00:00,667.37,668.598,667.107,667.57,78330.0
2007-06-07 15:15:00,667.547,667.698,666.098,666.447,93920.0
2007-06-07 15:30:00,666.797,667.173,665.648,666.798,82100.0
2007-06-07 15:45:00,666.797,668.17,666.248,667.813,77230.0
2007-06-07 16:00:00,667.87,669.145,667.397,668.257,80890.0
2007-06-07 16:15:00,668.87,669.873,668.148,669.019,87840.0
2007-06-07 16:30:00,668.97,670.295,667.945,669.994,75710.0
2007-06-07 16:45:00,669.723,670.022,668.122,669.648,81130.0
2007-06-07 17:00:00,669.845,670.32,666.947,667.572,68170.0
2007-06-07 17:15:00,668.07,668.447,666.998,668.022,70490.0
2007-06-07 17:30:00,668.097,668.158,665.172,666.345,72160.0
2007-06-07 17:45:00,666.222,667.245,665.573,666.497,66900.0
2007-06-07 18:00:00,666.497,667.21,663.917,663.917,63090.0
2007-06-07 18:15:00,663.842,664.022,661.172,662.17,67330.0
2007-06-07 18:30:00,662.148,662.27,659.697,661.345,69830.0
2007-06-07 18:45:00,661.398,661.698,658.044,658.672,67707.0
2007-06-07 19:00:00,658.648,658.848,657.072,658.647,72912.0
2007-06-07 19:15:00,658.747,660.729,657.92,660.498,72490.0
2007-06-07 19:30:00,660.548,660.548,658.448,659.197,76050.0
2007-06-07 19:45:00,659.247,659.52,658.298,658.597,82700.0
2007-06-07 20:00:00,659.247,659.47,658.297,658.997,105955.0
2007-06-07 20:15:00,659.195,659.27,658.27,659.097,77733.0
2007-06-07 20:30:00,658.523,659.472,658.523,659.222,62043.0
2007-06-07 20:45:00,658.722,659.534,658.722,658.897,27780.0
2007-06-07 21:00:00,659.548,659.587,658.87,659.28,28590.0
2007-06-07 21:15:00,659.426,659.497,658.723,659.22,25652.0
2007-06-07 21:30:00,659.148,659.548,658.52,658.798,36466.0
2007-06-07 21:45:00,659.298,659.476,658.397,659.198,28811.0
2007-06-07 22:00:00,658.928,659.247,658.17,658.798,49819.0
2007-06-07 22:15:00,658.797,659.11,658.322,658.422,49831.0
2007-06-07 22:30:00,658.52,659.148,658.347,658.922,50362.0
2007-06-07 22:45:00,658.497,658.897,658.047,658.62,44582.0
2007-06-07 23:00:00,658.095,659.56,658.047,658.947,44590.0
2007-06-07 23:15:00,658.422,659.41,658.422,658.755,41210.0
2007-06-07 23:30:00,658.7,658.803,658.637,658.657,19700.0
2007-06-07 23:45:00,658.695,658.813,658.617,658.658,33110.0
2007-06-08 00:00:00,658.845,658.947,657.67,657.847,36478.0
2007-06-08 00:15:00,658.545,658.545,657.347,658.295,30782.0
2007-06-08 00:30:00,658.345,658.594,657.748,657.934,33504.0
2007-06-08 00:45:00,658.495,658.595,657.82,658.395,28088.0
2007-06-08 01:00:00,658.345,658.919,657.847,658.53,29666.0
2007-06-08 01:15:00,658.945,659.389,657.947,659.097,39220.0
2007-06-08 01:30:00,658.547,659.42,658.522,658.645,38642.0
2007-06-08 01:45:00,658.57,659.356,658.447,659.0,40632.0
2007-06-08 02:00:00,658.57,659.898,658.57,658.847,46436.0
2007-06-08 02:15:00,659.022,660.269,658.27,659.97,46281.0
2007-06-08 02:30:00,659.748,660.076,658.947,659.657,42002.0
2007-06-08 02:45:00,659.797,660.175,659.347,659.928,32002.0
2007-06-08 03:00:00,660.148,660.548,659.547,660.197,35814.0
2007-06-08 03:15:00,660.298,660.797,659.92,660.648,56155.0
2007-06-08 03:30:00,660.47,660.769,660.122,660.597,32310.0
2007-06-08 03:45:00,660.637,660.86,659.998,660.198,36630.0
2007-06-08 04:00:00,660.447,660.66,660.02,660.223,23270.0
2007-06-08 04:15:00,660.322,660.785,660.022,660.498,36830.0
2007-06-08 04:30:00,660.47,660.748,660.338,660.498,25663.0
2007-06-08 04:45:00,660.797,661.02,660.298,660.897,50738.0
2007-06-08 05:00:00,660.847,660.966,660.248,660.452,34250.0
2007-06-08 05:15:00,660.897,661.02,660.27,660.798,62420.0
2007-06-08 05:30:00,660.77,661.298,660.47,660.898,56180.0
2007-06-08 05:45:00,660.797,660.953,659.848,660.448,61600.0
2007-06-08 06:00:00,660.372,660.599,659.632,660.298,63780.0
2007-06-08 06:15:00,660.395,660.42,659.548,660.048,89090.0
2007-06-08 06:30:00,659.92,660.148,659.123,659.794,66330.0
2007-06-08 06:45:00,659.697,660.006,659.047,659.647,56250.0
2007-06-08 07:00:00,659.697,659.82,658.838,659.098,52130.0
2007-06-08 07:15:00,659.215,659.999,659.015,659.547,65930.0
2007-06-08 07:30:00,659.547,659.72,658.645,659.17,42340.0
2007-06-08 07:45:00,659.222,659.598,658.722,658.945,62150.0
2007-06-08 08:00:00,659.348,659.495,658.513,658.523,67980.0
2007-06-08 08:15:00,658.692,659.044,657.444,658.12,62440.0
2007-06-08 08:30:00,658.219,658.52,657.449,657.87,74860.0
2007-06-08 08:45:00,658.207,658.697,656.9,658.12,72990.0
2007-06-08 09:00:00,658.063,658.597,656.422,656.897,63280.0
2007-06-08 09:15:00,656.848,657.258,655.572,656.297,63990.0
2007-06-08 09:30:00,656.747,657.782,656.378,657.247,72623.0
2007-06-08 09:45:00,657.22,657.746,656.229,657.27,60450.0
2007-06-08 10:00:00,657.144,657.72,655.972,657.57,63270.0
2007-06-08 10:15:00,656.87,657.798,656.197,656.847,75650.0
2007-06-08 10:30:00,657.295,657.723,656.62,657.447,57990.0
2007-06-08 10:45:00,656.969,657.52,656.597,657.513,53050.0
2007-06-08 11:00:00,657.17,657.598,656.495,657.095,70460.0
2007-06-08 11:15:00,656.547,657.37,655.73,656.437,73950.0
2007-06-08 11:30:00,656.394,656.46,654.172,654.595,81150.0
2007-06-08 11:45:00,655.494,655.52,653.898,654.722,70640.0
2007-06-08 12:00:00,654.772,655.07,653.598,654.547,57000.0
2007-06-08 12:15:00,654.598,655.247,653.628,654.047,61080.0
2007-06-08 12:30:00,654.419,655.02,653.523,653.919,60460.0
2007-06-08 12:45:00,654.569,655.483,653.473,654.172,62460.0
2007-06-08 13:00:00,654.237,654.295,651.948,653.847,64400.0
2007-06-08 13:15:00,653.995,654.663,652.773,653.797,54890.0
2007-06-08 13:30:00,654.322,654.898,653.689,654.223,58690.0
2007-06-08 13:45:00,654.173,655.548,653.273,655.123,56910.0
2007-06-08 14:00:00,655.223,655.67,653.972,654.913,70740.0
2007-06-08 14:15:00,655.547,656.661,654.46,655.319,58030.0
2007-06-08 14:30:00,656.197,656.625,653.32,653.67,65940.0
2007-06-08 14:45:00,653.748,655.17,653.147,653.995,69040.0
2007-06-08 15:00:00,653.622,656.887,653.145,656.472,91410.0
2007-06-08 15:15:00,655.672,656.448,653.998,654.247,81840.0
2007-06-08 15:30:00,654.88,655.694,652.948,653.948,95910.0
2007-06-08 15:45:00,654.198,656.07,653.62,655.348,83290.0
2007-06-08 16:00:00,655.12,655.422,653.547,654.948,82750.0
2007-06-08 16:15:00,654.897,655.723,653.547,654.223,90620.0
2007-06-08 16:30:00,653.648,655.048,653.069,654.398,79090.0
2007-06-08 16:45:00,653.748,654.948,650.52,650.797,87290.0
2007-06-08 17:00:00,650.748,651.948,643.598,645.522,80500.0
2007-06-08 17:15:00,646.023,648.098,644.372,647.898,78980.0
2007-06-08 17:30:00,647.448,648.27,646.347,647.397,77710.0
2007-06-08 17:45:00,647.272,649.248,646.822,647.745,73400.0
2007-06-08 18:00:00,647.697,647.92,646.27,647.195,68680.0
2007-06-08 18:15:00,647.27,647.694,644.998,645.748,77310.0
2007-06-08 18:30:00,645.698,646.848,644.873,645.898,80060.0
2007-06-08 18:45:00,646.048,646.333,644.323,645.897,89970.0
2007-06-08 19:00:00,645.945,646.448,643.847,646.289,62660.0
2007-06-08 19:15:00,645.947,646.198,644.67,646.063,70140.0
2007-06-08 19:30:00,645.857,647.17,645.347,646.923,59340.0
2007-06-08 19:45:00,646.997,647.57,646.608,647.202,55770.0
2007-06-08 20:00:00,647.32,647.71,646.595,646.97,71590.0
2007-06-08 20:15:00,647.62,647.67,646.32,647.497,67290.0
2007-06-08 20:30:00,647.447,647.717,646.848,647.57,74410.0
2007-06-08 20:45:00,647.647,648.277,646.947,648.147,54770.0
2007-06-08 21:00:00,648.17,648.72,647.522,647.897,51840.0
2007-06-08 21:15:00,648.548,648.669,647.823,648.595,33920.0
2007-06-08 21:30:00,648.419,649.07,647.848,648.323,44240.0
2007-06-08 21:45:00,648.697,648.975,648.145,648.747,52490.0
2007-06-08 22:00:00,648.648,648.648,647.57,648.148,35190.0
2007-06-08 22:15:00,648.32,648.374,647.622,648.297,25380.0
2007-06-08 22:30:00,648.273,648.71,647.822,647.822,50420.0
2007-06-08 22:45:00,648.42,648.696,647.822,648.295,35570.0
2007-06-10 23:00:00,647.588,647.685,647.512,647.588,10400.0
2007-06-10 23:15:00,647.56,647.685,647.437,647.603,22230.0
2007-06-10 23:30:00,647.538,647.684,647.512,647.538,12920.0
2007-06-10 23:45:00,647.587,647.65,647.437,647.588,10760.0
2007-06-11 00:00:00,647.56,648.5,647.438,647.609,41958.0
2007-06-11 00:15:00,647.585,648.9,647.512,647.587,41740.0
2007-06-11 00:30:00,647.588,648.6,647.512,647.605,23744.0
2007-06-11 00:45:00,647.587,649.2,647.512,647.537,23950.0
2007-06-11 01:00:00,647.65,649.2,647.512,647.588,21710.0
2007-06-11 01:15:00,647.588,648.9,647.512,647.528,46134.0
2007-06-11 01:30:00,647.588,649.4,647.437,647.588,41003.0
2007-06-11 01:45:00,647.587,649.3,647.512,647.537,40980.0
2007-06-11 02:00:00,649.7,650.476,649.252,650.296,65116.0
2007-06-11 02:15:00,650.357,650.659,649.622,650.27,58620.0
2007-06-11 02:30:00,650.403,650.82,650.074,650.161,69240.0
2007-06-11 02:45:00,650.295,650.4,649.429,649.616,46960.0
2007-06-11 03:00:00,649.645,649.885,649.286,649.704,40130.0
2007-06-11 03:15:00,649.953,650.277,649.49,649.778,73390.0
2007-06-11 03:30:00,649.668,650.172,649.59,650.116,61390.0
2007-06-11 03:45:00,650.136,650.565,649.87,650.225,63540.0
2007-06-11 04:00:00,650.333,650.768,650.112,650.695,54890.0
2007-06-11 04:15:00,650.672,650.978,650.406,650.978,54110.0
2007-06-11 04:30:00,650.897,650.977,650.161,650.977,63840.0
2007-06-11 04:45:00,650.937,650.937,650.203,650.49,53190.0
2007-06-11 05:00:00,650.496,650.996,650.255,650.996,43200.0
2007-06-11 05:15:00,650.888,650.888,650.154,650.446,31560.0
2007-06-11 05:30:00,650.447,650.738,650.223,650.584,27830.0
2007-06-11 05:45:00,650.753,651.083,650.448,650.807,36710.0
2007-06-11 06:00:00,650.85,651.278,650.426,650.551,48260.0
2007-06-11 06:15:00,650.676,651.162,650.582,650.855,45150.0
2007-06-11 06:30:00,651.052,651.052,650.249,650.667,52810.0
2007-06-11 06:45:00,650.743,650.969,650.348,650.871,51060.0
2007-06-11 07:00:00,650.92,651.272,650.549,651.184,43790.0
2007-06-11 07:15:00,651.156,651.273,650.722,650.835,55550.0
2007-06-11 07:30:00,650.8,651.198,650.628,651.077,45630.0
2007-06-11 07:45:00,651.042,651.396,650.702,651.25,52550.0
2007-06-11 08:00:00,651.259,651.293,650.763,650.902,39280.0
2007-06-11 08:15:00,650.854,651.79,650.854,651.025,48450.0
2007-06-11 08:30:00,651.079,651.323,650.595,650.866,59290.0
2007-06-11 08:45:00,650.989,651.14,650.051,650.233,46640.0
2007-06-11 09:00:00,650.381,651.018,650.236,650.459,89510.0
2007-06-11 09:15:00,650.609,650.98,650.359,650.98,78190.0
2007-06-11 09:30:00,651.049,651.582,650.663,651.381,75660.0
2007-06-11 09:45:00,651.362,651.746,651.014,651.418,73990.0
2007-06-11 10:00:00,651.37,651.721,650.945,651.646,76270.0
2007-06-11 10:15:00,651.637,652.277,651.354,652.016,71610.0
2007-06-11 10:30:00,652.035,652.118,651.105,651.37,86540.0
2007-06-11 10:45:00,651.382,651.921,651.148,651.782,77690.0
2007-06-11 11:00:00,651.892,652.298,651.474,652.061,64510.0
2007-06-11 11:15:00,651.885,652.347,651.673,652.24,58280.0
2007-06-11 11:30:00,652.268,652.736,651.93,652.617,70310.0
2007-06-11 11:45:00,652.477,652.703,651.935,652.254,62960.0
2007-06-11 12:00:00,652.27,652.372,651.428,651.428,54760.0
2007-06-11 12:15:00,651.346,652.009,651.199,651.368,55360.0
2007-06-11 12:30:00,651.377,651.831,651.037,651.408,56110.0
2007-06-11 12:45:00,651.357,651.673,650.989,651.287,54460.0
2007-06-11 13:00:00,651.274,651.283,650.299,650.918,59700.0
2007-06-11 13:15:00,650.886,650.968,650.271,650.65,53490.0
2007-06-11 13:30:00,650.547,651.377,650.547,651.114,53430.0
2007-06-11 13:45:00,651.25,651.414,650.602,650.921,58500.0
2007-06-11 14:00:00,650.91,651.516,650.602,650.799,59180.0
2007-06-11 14:15:00,650.609,651.259,649.097,650.657,56180.0
2007-06-11 14:30:00,650.697,651.898,649.95,651.271,51670.0
2007-06-11 14:45:00,651.331,651.92,650.919,651.49,61930.0
2007-06-11 15:00:00,651.326,651.627,650.637,651.398,58270.0
2007-06-11 15:15:00,651.346,651.967,651.252,651.416,63630.0
2007-06-11 15:30:00,651.351,651.738,651.021,651.696,54090.0
2007-06-11 15:45:00,651.619,651.619,649.64,649.938,60040.0
2007-06-11 16:00:00,649.973,651.013,649.614,651.013,64240.0
2007-06-11 16:15:00,650.958,651.008,649.251,649.807,63440.0
2007-06-11 16:30:00,649.955,651.479,649.67,651.438,60810.0
2007-06-11 16:45:00,651.353,652.057,650.769,651.926,63890.0
2007-06-11 17:00:00,651.932,652.203,651.402,652.122,80780.0
2007-06-11 17:15:00,652.08,652.487,651.556,652.29,89420.0
2007-06-11 17:30:00,652.198,652.906,651.576,652.629,121710.0
2007-06-11 17:45:00,652.543,653.805,652.238,653.684,94330.0
2007-06-11 18:00:00,653.655,654.099,653.056,653.307,68410.0
2007-06-11 18:15:00,653.238,653.82,653.196,653.352,81811.0
2007-06-11 18:30:00,653.408,653.957,653.272,653.371,70370.0
2007-06-11 18:45:00,653.385,653.918,652.93,653.694,70170.0
2007-06-11 19:00:00,653.82,653.893,652.975,653.624,63790.0
2007-06-11 19:15:00,653.721,654.586,653.257,654.586,69990.0
2007-06-11 19:30:00,654.497,654.497,653.473,653.853,63910.0
2007-06-11 19:45:00,653.734,654.339,653.177,654.154,70150.0
2007-06-11 20:00:00,654.15,654.25,653.228,653.796,52940.0
2007-06-11 20:15:00,653.81,654.054,653.34,653.82,50740.0
2007-06-11 20:30:00,653.865,653.976,653.21,653.326,56130.0
2007-06-11 20:45:00,653.491,653.711,653.046,653.635,47150.0
2007-06-11 21:00:00,653.65,653.768,653.123,653.463,42140.0
2007-06-11 21:15:00,653.325,653.707,653.148,653.633,41720.0
2007-06-11 21:30:00,653.62,653.716,653.124,653.546,63790.0
2007-06-11 21:45:00,653.577,653.618,652.797,652.968,32040.0
2007-06-11 22:00:00,653.032,653.369,652.818,653.228,53480.0
2007-06-11 22:15:00,653.259,653.347,652.554,652.925,50720.0
2007-06-11 22:30:00,652.904,653.236,652.497,653.192,57690.0
2007-06-11 22:45:00,653.085,653.292,652.86,653.204,34290.0
2007-06-11 23:00:00,653.252,653.285,652.61,653.197,41460.0
2007-06-11 23:15:00,653.194,653.319,652.753,652.946,22540.0
2007-06-11 23:30:00,652.93,653.045,652.874,652.91,15200.0
2007-06-11 23:45:00,652.875,653.024,652.873,653.024,4820.0
2007-06-12 00:00:00,653.0,653.301,652.637,653.022,30780.0
2007-06-12 00:15:00,652.923,653.244,652.653,653.055,29050.0
2007-06-12 00:30:00,653.129,653.164,652.631,653.099,21480.0
2007-06-12 00:45:00,653.095,653.137,652.557,652.873,29468.0
2007-06-12 01:00:00,652.916,653.313,652.428,653.214,31407.0
2007-06-12 01:15:00,653.237,653.692,653.123,653.188,29634.0
2007-06-12 01:30:00,653.409,653.859,652.768,653.177,41881.0
2007-06-12 01:45:00,653.386,653.497,652.781,652.914,40233.0
2007-06-12 02:00:00,652.87,653.098,651.722,652.422,67520.0
2007-06-12 02:15:00,652.372,652.97,651.622,652.97,67850.0
2007-06-12 02:30:00,652.848,653.498,652.347,653.297,58140.0
2007-06-12 02:45:00,652.847,653.998,652.847,653.16,64430.0
2007-06-12 03:00:00,653.598,653.698,652.67,653.619,74540.0
2007-06-12 03:15:00,653.098,653.998,653.097,653.515,63700.0
2007-06-12 03:30:00,653.923,653.969,652.794,653.27,66480.0
2007-06-12 03:45:00,653.297,653.423,652.647,652.829,54030.0
2007-06-12 04:00:00,652.77,653.598,652.747,653.447,52100.0
2007-06-12 04:15:00,652.898,653.77,652.822,653.769,53050.0
2007-06-12 04:30:00,653.144,654.047,653.023,653.698,44010.0
2007-06-12 04:45:00,653.997,653.997,653.073,653.797,77110.0
2007-06-12 05:00:00,653.147,654.033,653.097,653.873,58400.0
2007-06-12 05:15:00,654.07,654.47,653.198,653.998,81170.0
2007-06-12 05:30:00,654.07,654.448,653.344,653.398,67810.0
2007-06-12 05:45:00,654.072,654.098,652.97,653.648,85020.0
2007-06-12 06:00:00,653.272,653.606,652.698,653.498,70900.0
2007-06-12 06:15:00,652.995,653.997,652.922,653.548,72950.0
2007-06-12 06:30:00,653.748,654.097,653.148,653.684,88900.0
2007-06-12 06:45:00,653.72,653.97,653.17,653.732,53150.0
2007-06-12 07:00:00,653.797,654.117,653.247,653.448,48900.0
2007-06-12 07:15:00,653.847,654.32,653.498,654.097,61520.0
2007-06-12 07:30:00,653.545,654.513,653.545,654.07,60500.0
2007-06-12 07:45:00,654.197,654.42,653.819,654.345,58750.0
2007-06-12 08:00:00,654.148,654.42,653.298,653.423,65326.0
2007-06-12 08:15:00,653.407,654.12,652.774,653.42,56921.0
2007-06-12 08:30:00,653.319,653.798,652.353,653.17,69750.0
2007-06-12 08:45:00,653.107,653.567,652.178,652.72,67290.0
2007-06-12 09:00:00,653.113,653.219,651.852,652.797,76970.0
2007-06-12 09:15:00,652.548,653.094,652.097,652.797,83610.0
2007-06-12 09:30:00,652.597,653.119,652.169,652.222,90790.0
2007-06-12 09:45:00,653.02,653.02,651.819,652.32,76970.0
2007-06-12 10:00:00,652.244,652.645,651.698,651.82,72720.0
2007-06-12 10:15:00,651.82,652.848,651.645,652.647,109020.0
2007-06-12 10:30:00,652.595,652.77,651.353,652.247,75720.0
2007-06-12 10:45:00,652.269,652.947,651.748,652.613,58810.0
2007-06-12 11:00:00,652.62,652.921,651.947,652.495,77140.0
2007-06-12 11:15:00,652.547,652.598,651.102,651.437,80680.0
2007-06-12 11:30:00,651.394,652.644,651.394,652.145,90110.0
2007-06-12 11:45:00,652.054,652.248,651.223,652.022,80470.0
2007-06-12 12:00:00,652.022,652.897,651.422,652.897,63840.0
2007-06-12 12:15:00,652.498,652.948,651.598,652.447,60390.0
2007-06-12 12:30:00,652.619,652.619,651.045,651.669,67430.0
2007-06-12 12:45:00,651.719,651.998,650.678,651.322,61570.0
2007-06-12 13:00:00,650.937,651.594,650.447,650.927,81190.0
2007-06-12 13:15:00,651.195,651.348,649.873,649.947,72120.0
2007-06-12 13:30:00,649.872,651.545,649.869,650.473,78600.0
2007-06-12 13:45:00,651.123,651.448,650.422,650.423,74910.0
2007-06-12 14:00:00,650.923,651.898,650.347,651.613,84900.0
2007-06-12 14:15:00,651.497,651.748,649.447,650.719,71880.0
2007-06-12 14:30:00,650.547,650.795,649.423,649.57,77730.0
2007-06-12 14:45:00,650.098,650.498,648.898,649.645,76890.0
2007-06-12 15:00:00,649.672,651.098,649.272,650.022,68150.0
2007-06-12 15:15:00,650.472,650.648,647.798,648.347,64140.0
2007-06-12 15:30:00,648.23,649.448,647.572,649.248,64010.0
2007-06-12 15:45:00,649.198,649.47,646.747,647.348,68730.0
2007-06-12 16:00:00,647.52,648.098,646.673,647.698,60930.0
2007-06-12 16:15:00,647.747,648.048,645.672,645.823,66410.0
2007-06-12 16:30:00,646.348,648.12,645.123,646.998,58460.0
2007-06-12 16:45:00,646.498,649.022,646.498,647.197,67250.0
2007-06-12 17:00:00,647.198,649.097,646.322,648.322,63150.0
2007-06-12 17:15:00,648.873,649.137,647.72,648.298,62190.0
2007-06-12 17:30:00,648.648,649.897,648.022,649.147,56360.0
2007-06-12 17:45:00,649.222,649.647,648.073,648.645,56780.0
2007-06-12 18:00:00,649.447,649.57,647.747,648.395,49070.0
2007-06-12 18:15:00,647.97,648.883,647.87,647.948,48089.0
2007-06-12 18:30:00,647.948,649.37,647.748,648.948,43337.0
2007-06-12 18:45:00,648.998,649.733,648.32,648.547,54401.0
2007-06-12 19:00:00,649.095,649.247,648.22,649.039,67230.0
2007-06-12 19:15:00,648.847,649.245,648.069,648.963,73450.0
2007-06-12 19:30:00,648.807,649.048,647.922,648.023,53630.0
2007-06-12 19:45:00,648.097,649.353,648.097,649.32,45320.0
2007-06-12 20:00:00,649.27,650.11,648.547,648.97,49942.0
2007-06-12 20:15:00,649.06,649.447,647.822,648.397,43200.0
2007-06-12 20:30:00,648.52,648.745,647.348,647.47,40340.0
2007-06-12 20:45:00,648.047,648.105,647.145,647.997,38740.0
2007-06-12 21:00:00,648.12,648.27,646.869,646.997,54020.0
2007-06-12 21:15:00,647.498,647.507,646.648,647.445,62014.0
2007-06-12 21:30:00,647.195,647.459,646.247,646.673,42250.0
2007-06-12 21:45:00,646.82,647.22,646.138,646.82,59680.0
2007-06-12 22:00:00,646.948,647.445,646.397,647.27,49400.0
2007-06-12 22:15:00,647.097,647.192,646.447,646.597,41710.0
2007-06-12 22:30:00,647.073,647.145,646.369,646.423,26740.0
2007-06-12 22:45:00,646.7,647.17,646.295,646.295,41520.0
2007-06-12 23:00:00,646.898,646.898,645.822,646.747,41930.0
2007-06-12 23:15:00,646.697,646.722,646.297,646.467,10000.0
2007-06-12 23:30:00,646.8,646.8,646.341,646.408,17490.0
2007-06-12 23:45:00,646.43,646.54,646.344,646.417,23500.0
2007-06-13 00:00:00,646.58,647.62,646.016,646.719,54359.0
2007-06-13 00:15:00,646.745,647.07,646.145,646.647,57840.0
2007-06-13 00:30:00,646.12,646.76,645.995,646.666,43940.0
2007-06-13 00:45:00,646.597,646.97,646.022,646.022,40100.0
2007-06-13 01:00:00,646.38,647.197,646.205,646.988,44940.0
2007-06-13 01:15:00,647.048,647.16,646.248,646.938,63290.0
2007-06-13 01:30:00,647.048,647.248,646.422,647.248,54830.0
2007-06-13 01:45:00,647.297,647.41,646.67,647.018,60790.0
2007-06-13 02:00:00,647.298,647.526,645.997,646.597,53940.0
2007-06-13 02:15:00,646.048,646.998,645.797,645.948,55980.0
2007-06-13 02:30:00,646.548,647.347,646.01,647.308,57260.0
2007-06-13 02:45:00,647.248,647.962,646.498,647.172,42220.0
2007-06-13 03:00:00,647.247,648.16,647.127,647.997,25100.0
2007-06-13 03:15:00,648.016,648.345,647.272,648.12,48730.0
2007-06-13 03:30:00,648.147,648.314,647.022,647.495,54120.0
2007-06-13 03:45:00,647.619,647.665,646.847,646.87,47870.0
2007-06-13 04:00:00,647.442,647.96,646.822,646.894,46600.0
2007-06-13 04:15:00,647.448,648.019,646.87,647.76,51370.0
2007-06-13 04:30:00,647.27,647.998,647.072,647.122,47390.0
2007-06-13 04:45:00,647.417,647.898,646.673,647.287,42990.0
2007-06-13 05:00:00,647.395,647.748,646.848,647.52,49370.0
2007-06-13 05:15:00,647.347,647.795,647.048,647.048,28320.0
2007-06-13 05:30:00,647.098,647.72,646.848,647.347,42120.0
2007-06-13 05:45:00,647.37,647.822,646.519,646.948,47300.0
2007-06-13 06:00:00,646.52,647.298,646.045,646.87,55750.0
2007-06-13 06:15:00,646.873,646.985,646.097,646.748,42940.0
2007-06-13 06:30:00,646.695,647.02,646.12,646.948,49080.0
2007-06-13 06:45:00,646.997,647.07,646.123,646.27,50580.0
2007-06-13 07:00:00,646.647,646.798,646.045,646.197,47320.0
2007-06-13 07:15:00,646.77,647.145,646.248,647.048,47310.0
2007-06-13 07:30:00,647.022,647.599,646.57,647.46,51360.0
2007-06-13 07:45:00,647.42,647.67,646.947,647.385,45750.0
2007-06-13 08:00:00,647.597,647.82,647.072,647.697,47260.0
2007-06-13 08:15:00,647.573,647.698,645.348,646.148,50110.0
2007-06-13 08:30:00,646.263,646.395,645.195,645.647,66400.0
2007-06-13 08:45:00,645.839,646.095,644.852,646.095,69230.0
2007-06-13 09:00:00,646.047,646.22,644.298,644.298,86480.0
2007-06-13 09:15:00,644.898,645.47,643.899,645.47,74400.0
2007-06-13 09:30:00,644.898,646.269,644.352,645.27,76190.0
2007-06-13 09:45:00,645.195,645.647,644.352,645.397,77670.0
2007-06-13 10:00:00,645.345,645.673,644.319,645.522,70350.0
2007-06-13 10:15:00,644.897,645.895,644.722,645.448,74770.0
2007-06-13 10:30:00,645.448,645.698,644.647,645.123,79160.0
2007-06-13 10:45:00,645.372,645.447,643.798,644.498,75950.0
2007-06-13 11:00:00,644.597,644.77,643.547,644.248,66620.0
2007-06-13 11:15:00,644.248,644.894,642.623,644.098,55660.0
2007-06-13 11:30:00,644.023,644.354,643.123,644.047,67090.0
2007-06-13 11:45:00,643.998,644.597,643.377,644.47,61227.0
2007-06-13 12:00:00,643.678,644.547,643.378,644.198,63370.0
2007-06-13 12:15:00,643.698,644.499,643.323,643.73,61330.0
2007-06-13 12:30:00,644.397,645.02,643.794,644.372,58250.0
2007-06-13 12:45:00,644.322,644.697,643.598,643.672,60560.0
2007-06-13 13:00:00,643.695,644.697,643.657,644.648,70070.0
2007-06-13 13:15:00,644.17,645.297,643.997,645.197,74670.0
2007-06-13 13:30:00,644.619,645.561,643.648,644.747,61210.0
2007-06-13 13:45:00,644.563,645.42,643.948,645.123,68440.0
2007-06-13 14:00:00,645.123,646.172,644.62,645.823,76630.0
2007-06-13 14:15:00,645.823,647.145,645.147,646.472,70860.0
2007-06-13 14:30:00,646.547,648.197,644.797,647.295,67770.0
2007-06-13 14:45:00,647.597,648.547,646.787,646.787,85240.0
2007-06-13 15:00:00,646.422,648.97,646.422,648.019,70700.0
2007-06-13 15:15:00,648.269,648.397,647.145,647.569,73240.0
2007-06-13 15:30:00,647.647,649.297,647.148,648.698,68100.0
2007-06-13 15:45:00,648.597,649.17,647.547,647.722,58700.0
2007-06-13 16:00:00,648.272,648.42,646.898,647.294,60320.0
2007-06-13 16:15:00,647.595,650.603,647.273,649.794,73571.0
2007-06-13 16:30:00,650.037,650.598,648.547,650.097,67250.0
2007-06-13 16:45:00,650.045,652.497,649.248,651.298,73818.0
2007-06-13 17:00:00,651.613,651.613,649.648,650.019,62370.0
2007-06-13 17:15:00,650.097,650.664,649.395,650.445,64950.0
2007-06-13 17:30:00,649.997,650.448,648.822,649.97,92920.0
2007-06-13 17:45:00,649.42,651.395,649.42,650.644,73160.0
2007-06-13 18:00:00,651.17,651.27,649.097,650.07,77490.0
2007-06-13 18:15:00,649.772,650.048,648.547,648.847,88090.0
2007-06-13 18:30:00,649.097,649.795,648.645,649.298,77660.0
2007-06-13 18:45:00,649.677,649.848,647.148,647.613,73950.0
2007-06-13 19:00:00,647.67,648.119,646.672,647.857,75500.0
2007-06-13 19:15:00,647.87,648.597,646.222,648.469,83265.0
2007-06-13 19:30:00,648.07,648.62,647.747,648.357,72380.0
2007-06-13 19:45:00,647.973,649.12,647.897,647.948,67989.0
2007-06-13 20:00:00,648.745,648.895,648.045,648.747,59550.0
2007-06-13 20:15:00,648.27,649.498,648.22,649.145,51370.0
2007-06-13 20:30:00,649.097,649.5,648.719,649.272,49040.0
2007-06-13 20:45:00,649.42,649.819,648.798,649.207,48810.0
2007-06-13 21:00:00,649.797,649.875,648.898,649.598,54180.0
2007-06-13 21:15:00,649.094,649.849,648.848,649.428,60570.0
2007-06-13 21:30:00,649.622,650.593,649.248,650.545,58030.0
2007-06-13 21:45:00,650.698,651.469,650.22,651.172,60740.0
2007-06-13 22:00:00,650.648,651.37,650.395,650.792,71790.0
2007-06-13 22:15:00,651.169,651.42,650.57,651.12,51420.0
2007-06-13 22:30:00,651.148,651.246,650.222,651.02,60111.0
2007-06-13 22:45:00,650.823,651.298,650.37,651.172,43170.0
2007-06-13 23:00:00,651.197,651.297,649.997,649.997,64440.0
2007-06-13 23:15:00,650.548,650.548,649.645,649.914,43500.0
2007-06-13 23:30:00,649.867,650.12,649.817,650.048,25610.0
2007-06-13 23:45:00,650.447,650.52,650.307,650.38,35050.0
2007-06-14 00:00:00,650.398,650.471,649.977,650.097,23700.0
2007-06-14 00:15:00,650.27,650.894,650.245,650.76,38230.0
2007-06-14 00:30:00,651.247,651.298,650.598,650.598,27100.0
2007-06-14 00:45:00,650.818,651.47,650.57,650.798,51870.0
2007-06-14 01:00:00,651.41,651.453,650.647,651.297,49340.0
2007-06-14 01:15:00,651.369,651.497,650.722,651.348,39380.0
2007-06-14 01:30:00,651.348,651.413,650.348,650.822,64050.0
2007-06-14 01:45:00,650.848,651.057,650.122,650.74,31740.0
2007-06-14 02:00:00,651.047,651.047,650.222,650.297,53590.0
2007-06-14 02:15:00,650.622,651.048,649.847,650.07,72530.0
2007-06-14 02:30:00,650.498,651.07,649.923,651.02,56010.0
2007-06-14 02:45:00,650.52,651.57,650.438,651.31,64540.0
2007-06-14 03:00:00,651.348,651.348,650.394,650.995,66300.0
2007-06-14 03:15:00,650.398,651.22,650.298,650.96,56600.0
2007-06-14 03:30:00,650.77,650.894,649.995,650.17,78600.0
2007-06-14 03:45:00,650.147,650.648,649.648,650.345,73060.0
2007-06-14 04:00:00,650.444,650.56,649.722,649.797,52260.0
2007-06-14 04:15:00,650.348,650.599,649.772,650.47,55300.0
2007-06-14 04:30:00,649.944,650.548,649.757,649.798,58860.0
2007-06-14 04:45:00,650.397,650.62,649.773,650.397,57910.0
2007-06-14 05:00:00,650.322,650.5,649.622,649.723,46380.0
2007-06-14 05:15:00,650.172,650.444,649.62,650.298,59200.0
2007-06-14 05:30:00,650.273,650.398,649.67,649.719,52490.0
2007-06-14 05:45:00,650.072,650.22,648.948,649.748,77520.0
2007-06-14 06:00:00,649.772,650.6,648.972,649.398,58190.0
2007-06-14 06:15:00,649.995,650.196,649.245,649.748,75870.0
2007-06-14 06:30:00,650.095,650.297,649.373,650.294,76980.0
2007-06-14 06:45:00,649.948,650.248,649.397,649.547,59890.0
2007-06-14 07:00:00,650.145,650.295,649.432,649.948,75210.0
2007-06-14 07:15:00,649.747,650.258,649.322,649.547,77630.0
2007-06-14 07:30:00,650.095,650.247,649.447,649.57,62350.0
2007-06-14 07:45:00,649.598,650.345,649.493,649.695,70760.0
2007-06-14 08:00:00,650.048,650.895,649.597,650.223,64940.0
2007-06-14 08:15:00,650.107,650.798,649.894,650.02,68560.0
2007-06-14 08:30:00,649.969,650.683,649.619,650.27,73380.0
2007-06-14 08:45:00,649.657,650.637,649.657,649.898,67590.0
2007-06-14 09:00:00,650.413,650.597,649.523,650.297,79940.0
2007-06-14 09:15:00,650.548,650.644,649.322,650.147,78290.0
2007-06-14 09:30:00,650.047,650.272,649.147,649.522,80300.0
2007-06-14 09:45:00,649.52,649.983,648.87,649.57,80970.0
2007-06-14 10:00:00,649.744,651.097,649.247,650.02,74220.0
2007-06-14 10:15:00,650.62,651.047,650.048,650.697,100800.0
2007-06-14 10:30:00,650.245,650.998,649.922,650.047,68170.0
2007-06-14 10:45:00,650.019,650.7,649.398,650.613,60000.0
2007-06-14 11:00:00,650.498,651.048,649.77,650.545,77880.0
2007-06-14 11:15:00,650.997,651.245,650.257,651.137,68990.0
2007-06-14 11:30:00,650.994,651.22,649.872,649.995,81630.0
2007-06-14 11:45:00,650.094,650.698,649.723,650.522,67530.0
2007-06-14 12:00:00,649.772,650.642,649.17,649.747,50240.0
2007-06-14 12:15:00,649.848,650.198,649.147,649.947,47210.0
2007-06-14 12:30:00,649.969,650.182,648.995,649.269,58880.0
2007-06-14 12:45:00,649.719,649.748,648.522,648.522,53730.0
2007-06-14 13:00:00,649.237,649.298,647.923,647.947,68390.0
2007-06-14 13:15:00,648.395,648.92,647.822,648.347,61040.0
2007-06-14 13:30:00,648.772,649.52,647.92,648.073,65830.0
2007-06-14 13:45:00,648.073,649.253,647.623,648.773,59820.0
2007-06-14 14:00:00,648.873,649.197,647.573,648.413,66930.0
2007-06-14 14:15:00,648.397,648.397,645.455,646.919,57010.0
2007-06-14 14:30:00,646.797,649.67,645.298,648.948,65630.0
2007-06-14 14:45:00,648.848,649.097,646.795,647.595,61880.0
2007-06-14 15:00:00,647.622,649.522,646.545,649.522,72770.0
2007-06-14 15:15:00,649.522,650.67,648.298,648.947,71980.0
2007-06-14 15:30:00,648.93,650.52,648.023,649.648,75310.0
2007-06-14 15:45:00,650.248,654.22,649.395,652.998,73830.0
2007-06-14 16:00:00,653.07,653.72,651.798,652.198,76340.0
2007-06-14 16:15:00,652.247,653.144,651.647,652.623,86590.0
2007-06-14 16:30:00,652.498,653.294,652.047,652.448,69980.0
2007-06-14 16:45:00,652.398,653.52,651.547,652.697,80840.0
2007-06-14 17:00:00,652.598,652.703,649.722,650.972,70160.0
2007-06-14 17:15:00,650.823,651.044,648.145,649.248,81426.0
2007-06-14 17:30:00,649.798,650.448,649.0,649.547,81520.0
2007-06-14 17:45:00,650.022,650.748,649.395,650.545,60900.0
2007-06-14 18:00:00,650.047,651.497,649.747,650.895,68280.0
2007-06-14 18:15:00,650.82,651.633,649.708,650.748,67250.0
2007-06-14 18:30:00,651.42,652.92,650.645,652.148,62420.0
2007-06-14 18:45:00,652.148,652.897,651.244,651.747,67890.0
2007-06-14 19:00:00,651.895,652.423,651.02,652.139,68200.0
2007-06-14 19:15:00,652.097,652.148,650.92,651.363,72160.0
2007-06-14 19:30:00,651.748,651.897,650.873,651.423,45900.0
2007-06-14 19:45:00,650.997,651.82,650.898,651.808,48928.0
2007-06-14 20:00:00,651.797,652.248,651.047,652.12,69076.0
2007-06-14 20:15:00,651.96,652.048,650.998,650.998,53381.0
2007-06-14 20:30:00,650.948,651.645,650.747,650.77,49069.0
2007-06-14 20:45:00,650.797,651.598,650.722,651.547,58696.0
2007-06-14 21:00:00,651.3,652.348,650.87,651.697,27691.0
2007-06-14 21:15:00,652.198,652.246,651.323,651.495,24889.0
2007-06-14 21:30:00,651.618,652.37,651.561,652.233,21987.0
2007-06-14 21:45:00,652.32,652.52,651.222,651.27,29509.0
2007-06-14 22:00:00,651.698,652.147,651.247,652.02,63680.0
2007-06-14 22:15:00,651.947,652.048,651.122,651.408,41680.0
2007-06-14 22:30:00,651.332,651.885,651.047,651.047,26010.0
2007-06-14 22:45:00,651.353,651.697,650.947,650.995,47386.0
2007-06-14 23:00:00,651.548,651.71,650.998,651.217,23150.0
2007-06-14 23:15:00,651.28,651.3,650.8,651.3,16170.0
2007-06-14 23:30:00,651.29,651.293,651.116,651.228,21850.0
2007-06-14 23:45:00,651.29,651.29,651.108,651.238,12800.0
2007-06-15 00:00:00,651.6,652.11,650.87,651.419,28477.0
2007-06-15 00:15:00,651.895,653.298,651.223,652.697,37390.0
2007-06-15 00:30:00,653.17,653.295,652.398,653.022,25639.0
2007-06-15 00:45:00,653.097,653.507,652.8,653.37,16610.0
2007-06-15 01:00:00,653.41,653.46,652.723,652.798,32489.0
2007-06-15 01:15:00,653.298,653.298,651.623,651.698,50430.0
2007-06-15 01:30:00,652.048,652.519,651.507,652.198,49780.0
2007-06-15 01:45:00,652.247,652.976,651.547,652.378,44771.0
2007-06-15 02:00:00,652.645,653.148,651.87,652.545,35210.0
2007-06-15 02:15:00,652.397,652.588,651.673,652.02,31726.0
2007-06-15 02:30:00,651.898,652.47,651.648,652.197,48420.0
2007-06-15 02:45:00,652.37,652.966,651.67,652.698,41571.0
2007-06-15 03:00:00,652.22,652.97,652.045,652.97,39190.0
2007-06-15 03:15:00,652.823,653.047,652.07,652.248,40454.0
2007-06-15 03:30:00,652.744,652.815,652.023,652.598,50540.0
2007-06-15 03:45:00,652.197,652.72,651.848,652.27,42229.0
2007-06-15 04:00:00,652.497,652.545,651.623,652.498,45110.0
2007-06-15 04:15:00,652.569,652.598,651.645,652.548,46740.0
2007-06-15 04:30:00,651.922,652.698,651.42,651.96,52680.0
2007-06-15 04:45:00,652.597,653.098,651.952,652.047,67280.0
2007-06-15 05:00:00,652.522,652.745,651.947,652.397,53270.0
2007-06-15 05:15:00,652.523,652.895,652.022,652.698,48140.0
2007-06-15 05:30:00,652.213,652.995,652.122,652.267,61940.0
2007-06-15 05:45:00,652.373,652.52,651.623,651.795,44640.0
2007-06-15 06:00:00,651.797,652.598,651.622,651.848,90580.0
2007-06-15 06:15:00,652.322,652.52,651.723,651.82,68990.0
2007-06-15 06:30:00,652.298,652.298,651.053,651.22,83350.0
2007-06-15 06:45:00,651.645,651.897,650.848,651.397,65190.0
2007-06-15 07:00:00,651.345,651.769,650.87,651.622,59770.0
2007-06-15 07:15:00,651.597,651.795,651.022,651.648,68490.0
2007-06-15 07:30:00,651.298,651.745,651.022,651.153,69140.0
2007-06-15 07:45:00,651.248,651.898,651.116,651.348,53290.0
2007-06-15 08:00:00,651.947,651.947,650.298,650.298,68530.0
2007-06-15 08:15:00,650.748,651.197,650.123,650.298,62480.0
2007-06-15 08:30:00,650.723,650.967,650.02,650.697,72430.0
2007-06-15 08:45:00,650.798,651.148,650.307,650.52,62760.0
2007-06-15 09:00:00,651.098,651.32,649.92,650.848,62340.0
2007-06-15 09:15:00,650.798,651.198,650.072,650.48,59990.0
2007-06-15 09:30:00,651.097,651.298,650.322,650.322,57232.0
2007-06-15 09:45:00,650.272,651.02,650.095,650.622,58417.0
2007-06-15 10:00:00,650.995,651.147,650.147,650.948,59280.0
2007-06-15 10:15:00,650.998,651.145,650.073,651.047,52710.0
2007-06-15 10:30:00,651.069,651.121,649.395,649.597,51380.0
2007-06-15 10:45:00,649.713,650.62,649.62,650.423,58510.0
2007-06-15 11:00:00,649.873,650.698,649.773,650.423,67840.0
2007-06-15 11:15:00,650.523,650.847,649.872,650.522,73460.0
2007-06-15 11:30:00,650.52,650.77,649.42,650.245,71980.0
2007-06-15 11:45:00,649.647,650.573,649.32,650.037,86210.0
2007-06-15 12:00:00,649.272,650.42,649.272,650.019,58770.0
2007-06-15 12:15:00,649.969,650.748,649.369,649.769,62730.0
2007-06-15 12:30:00,650.347,650.564,649.572,649.658,55240.0
2007-06-15 12:45:00,649.497,650.398,649.37,649.38,52070.0
2007-06-15 13:00:00,649.422,650.248,649.122,649.994,54480.0
2007-06-15 13:15:00,649.145,650.198,649.145,649.594,64750.0
2007-06-15 13:30:00,649.437,650.97,649.397,650.247,60710.0
2007-06-15 13:45:00,650.345,651.048,649.647,650.198,62470.0
2007-06-15 14:00:00,650.763,651.319,650.123,651.319,52420.0
2007-06-15 14:15:00,651.397,651.423,649.295,650.095,64540.0
2007-06-15 14:30:00,650.497,653.17,649.798,653.12,93380.0
2007-06-15 14:45:00,653.07,653.547,651.898,652.394,65060.0
2007-06-15 15:00:00,652.37,653.62,651.422,652.07,92230.0
2007-06-15 15:15:00,652.147,653.832,651.597,652.547,100610.0
2007-06-15 15:30:00,652.697,653.997,651.47,652.198,84190.0
2007-06-15 15:45:00,652.297,652.897,650.847,651.613,91430.0
2007-06-15 16:00:00,651.948,653.42,651.497,653.257,83480.0
2007-06-15 16:15:00,653.37,653.723,652.404,652.569,92690.0
2007-06-15 16:30:00,653.32,653.897,652.522,652.707,78740.0
2007-06-15 16:45:00,653.423,654.548,652.672,653.748,86330.0
2007-06-15 17:00:00,653.945,653.945,652.847,653.67,81920.0
2007-06-15 17:15:00,653.67,653.82,652.645,653.295,68630.0
2007-06-15 17:30:00,653.347,654.297,652.77,654.045,76250.0
2007-06-15 17:45:00,653.845,654.295,653.045,653.045,80240.0
2007-06-15 18:00:00,653.647,653.919,652.873,653.198,79710.0
2007-06-15 18:15:00,653.794,654.483,653.02,653.945,86630.0
2007-06-15 18:30:00,653.998,654.348,653.27,653.595,80910.0
2007-06-15 18:45:00,653.598,654.673,653.598,653.922,76440.0
2007-06-15 19:00:00,654.598,655.57,653.945,655.222,71790.0
2007-06-15 19:15:00,655.369,655.448,654.122,654.823,58570.0
2007-06-15 19:30:00,654.948,655.195,654.147,654.8,59880.0
2007-06-15 19:45:00,654.273,655.098,654.219,654.322,52550.0
2007-06-15 20:00:00,654.847,655.07,654.223,654.897,76360.0
2007-06-15 20:15:00,654.948,655.031,654.27,654.844,78650.0
2007-06-15 20:30:00,654.92,654.948,654.074,654.148,65640.0
2007-06-15 20:45:00,654.797,654.947,654.197,654.91,49390.0
2007-06-15 21:00:00,654.695,655.054,654.672,654.867,23910.0
2007-06-15 21:15:00,654.868,654.986,654.194,654.72,38500.0
2007-06-15 21:30:00,654.26,654.82,654.098,654.698,29540.0
2007-06-15 21:45:00,654.198,654.867,653.948,654.648,35110.0
2007-06-15 22:00:00,654.57,654.876,653.947,654.77,41640.0
2007-06-15 22:15:00,654.77,654.869,654.119,654.722,45789.0
2007-06-15 22:30:00,654.82,655.11,654.197,654.672,52649.0
2007-06-15 22:45:00,654.797,654.92,654.197,654.8,23680.0
2007-06-17 23:00:00,654.722,655.395,654.713,655.1,19710.0
2007-06-17 23:15:00,655.125,655.264,655.045,655.175,19820.0
2007-06-17 23:30:00,655.077,655.167,655.077,655.09,2600.0
2007-06-17 23:45:00,655.118,655.219,654.997,655.128,24340.0
2007-06-18 00:00:00,655.127,655.415,654.7,654.82,58410.0
2007-06-18 00:15:00,654.905,655.897,654.693,655.645,46353.0
2007-06-18 00:30:00,655.67,655.72,655.07,655.53,56074.0
2007-06-18 00:45:00,655.308,655.998,655.243,655.973,25250.0
2007-06-18 01:00:00,655.922,656.27,655.2,655.333,58213.0
2007-06-18 01:15:00,655.273,655.57,654.766,655.42,46831.0
2007-06-18 01:30:00,655.373,656.12,655.022,655.561,47556.0
2007-06-18 01:45:00,655.492,656.585,655.492,655.8,41750.0
2007-06-18 02:00:00,655.97,655.998,654.331,654.892,53730.0
2007-06-18 02:15:00,655.117,655.895,654.359,655.713,55440.0
2007-06-18 02:30:00,655.703,656.278,655.495,655.739,58260.0
2007-06-18 02:45:00,655.703,656.076,655.47,655.567,74300.0
2007-06-18 03:00:00,655.664,656.034,655.227,655.694,85270.0
2007-06-18 03:15:00,655.545,655.839,655.101,655.818,105000.0
2007-06-18 03:30:00,655.67,656.355,655.172,656.093,74350.0
2007-06-18 03:45:00,656.093,656.37,655.524,655.651,75880.0
2007-06-18 04:00:00,655.834,655.983,655.518,655.785,40540.0
2007-06-18 04:15:00,655.877,656.17,655.471,655.471,34270.0
2007-06-18 04:30:00,655.563,656.06,655.34,655.883,42900.0
2007-06-18 04:45:00,655.89,656.123,655.42,655.42,47590.0
2007-06-18 05:00:00,655.432,656.182,655.368,656.182,15660.0
2007-06-18 05:15:00,656.119,656.439,655.683,656.383,43270.0
2007-06-18 05:30:00,656.208,656.49,655.57,656.333,43100.0
2007-06-18 05:45:00,656.307,656.694,656.099,656.479,40170.0
2007-06-18 06:00:00,656.381,656.461,655.943,656.194,46300.0
2007-06-18 06:15:00,656.02,656.744,655.896,656.473,48820.0
2007-06-18 06:30:00,656.356,656.595,655.969,656.183,42020.0
2007-06-18 06:45:00,656.318,656.567,655.855,656.003,45790.0
2007-06-18 07:00:00,655.991,656.67,655.923,656.649,44260.0
2007-06-18 07:15:00,656.616,657.462,656.362,657.458,61130.0
2007-06-18 07:30:00,657.491,657.548,656.815,657.297,54720.0
2007-06-18 07:45:00,657.328,657.638,657.022,657.097,63420.0
2007-06-18 08:00:00,657.022,658.205,657.022,657.631,49290.0
2007-06-18 08:15:00,657.731,658.315,657.369,657.688,46340.0
2007-06-18 08:30:00,657.654,658.579,657.573,658.556,55990.0
2007-06-18 08:45:00,658.422,658.721,657.992,658.637,54770.0
2007-06-18 09:00:00,658.804,658.955,658.04,658.315,80050.0
2007-06-18 09:15:00,658.212,658.376,657.568,657.603,84570.0
2007-06-18 09:30:00,657.669,658.519,657.594,658.346,78580.0
2007-06-18 09:45:00,658.271,658.297,657.664,657.808,79420.0
2007-06-18 10:00:00,657.967,658.301,657.596,657.704,82400.0
2007-06-18 10:15:00,657.687,657.976,656.855,657.224,75330.0
2007-06-18 10:30:00,657.11,657.652,656.553,656.82,72630.0
2007-06-18 10:45:00,656.988,657.08,656.436,657.017,80330.0
2007-06-18 11:00:00,656.886,657.283,656.565,657.112,65410.0
2007-06-18 11:15:00,657.114,657.459,656.739,656.998,60020.0
2007-06-18 11:30:00,656.904,657.804,656.724,657.44,70270.0
2007-06-18 11:45:00,657.227,657.551,656.999,657.28,65450.0
2007-06-18 12:00:00,657.245,657.796,656.946,657.442,55950.0
2007-06-18 12:15:00,657.269,657.808,657.072,657.399,58640.0
2007-06-18 12:30:00,657.29,658.248,657.232,658.076,62110.0
2007-06-18 12:45:00,658.234,658.307,657.363,657.719,57770.0
2007-06-18 13:00:00,657.738,657.829,657.006,657.461,60470.0
2007-06-18 13:15:00,657.555,657.915,657.174,657.732,76799.0
2007-06-18 13:30:00,657.736,658.453,657.736,657.907,52210.0
2007-06-18 13:45:00,657.938,658.18,657.536,657.6,46480.0
2007-06-18 14:00:00,657.616,657.883,657.02,657.679,58820.0
2007-06-18 14:15:00,657.675,658.361,657.354,658.166,58860.0
2007-06-18 14:30:00,658.123,658.419,657.332,657.814,62670.0
2007-06-18 14:45:00,657.81,658.146,656.91,657.143,54790.0
2007-06-18 15:00:00,657.14,657.526,656.59,657.491,54590.0
2007-06-18 15:15:00,657.497,657.757,656.741,657.203,56080.0
2007-06-18 15:30:00,657.239,657.782,655.674,656.107,59700.0
2007-06-18 15:45:00,656.021,656.33,655.465,655.588,59700.0
2007-06-18 16:00:00,655.663,655.757,655.15,655.605,60630.0
2007-06-18 16:15:00,655.561,655.998,654.996,655.712,56860.0
2007-06-18 16:30:00,655.633,656.593,655.346,656.38,56890.0
2007-06-18 16:45:00,656.501,656.817,656.004,656.338,62950.0
2007-06-18 17:00:00,656.368,656.483,655.504,656.002,90970.0
2007-06-18 17:15:00,655.893,657.037,655.845,656.706,75160.0
2007-06-18 17:30:00,656.565,656.758,656.189,656.589,81930.0
2007-06-18 17:45:00,656.673,656.699,655.515,655.889,87780.0
2007-06-18 18:00:00,655.761,655.945,654.939,655.498,69280.0
2007-06-18 18:15:00,655.386,655.808,654.156,654.937,63910.0
2007-06-18 18:30:00,654.904,655.831,654.53,655.827,67833.0
2007-06-18 18:45:00,655.834,656.001,655.137,655.548,72420.0
2007-06-18 19:00:00,655.645,656.708,655.333,656.463,62880.0
2007-06-18 19:15:00,656.407,656.563,655.616,656.008,75170.0
2007-06-18 19:30:00,656.128,656.397,655.68,656.031,38910.0
2007-06-18 19:45:00,655.95,655.953,655.316,655.814,72810.0
2007-06-18 20:00:00,655.797,656.202,655.577,656.105,47860.0
2007-06-18 20:15:00,655.994,656.179,655.652,655.959,64170.0
2007-06-18 20:30:00,655.696,656.47,655.528,656.407,57710.0
2007-06-18 20:45:00,656.35,656.552,655.92,656.417,45260.0
2007-06-18 21:00:00,656.392,656.552,655.624,656.045,41590.0
2007-06-18 21:15:00,655.923,656.397,655.651,656.072,54350.0
2007-06-18 21:30:00,655.944,656.383,655.695,656.125,42330.0
2007-06-18 21:45:00,656.155,656.319,655.522,655.712,65560.0
2007-06-18 22:00:00,655.695,656.085,655.457,655.838,42580.0
2007-06-18 22:15:00,655.806,656.195,655.422,656.113,40280.0
2007-06-18 22:30:00,656.067,656.268,655.553,655.82,30410.0
2007-06-18 22:45:00,655.947,656.185,655.38,655.515,29230.0
2007-06-18 23:00:00,655.605,655.923,655.237,655.496,36750.0
2007-06-18 23:15:00,655.502,655.612,655.451,655.513,20130.0
2007-06-18 23:30:00,655.455,655.552,655.433,655.49,18800.0
2007-06-18 23:45:00,655.505,655.8,655.415,655.544,16800.0
2007-06-19 00:00:00,655.496,655.668,654.761,655.666,34995.0
2007-06-19 00:15:00,655.587,655.7,655.147,655.453,19566.0
2007-06-19 00:30:00,655.655,656.037,655.621,655.67,30070.0
2007-06-19 00:45:00,655.692,655.953,655.336,655.539,30020.0
2007-06-19 01:00:00,655.362,656.192,655.255,656.192,29361.0
2007-06-19 01:15:00,656.141,656.314,655.587,656.145,39972.0
2007-06-19 01:30:00,656.162,656.425,655.942,656.178,18108.0
2007-06-19 01:45:00,656.287,656.689,656.186,656.381,22916.0
2007-06-19 02:00:00,656.72,657.047,656.222,656.347,44280.0
2007-06-19 02:15:00,656.797,657.245,655.817,656.57,57610.0
2007-06-19 02:30:00,655.998,656.597,655.812,656.47,56880.0
2007-06-19 02:45:00,656.47,656.8,655.847,656.698,52730.0
2007-06-19 03:00:00,656.77,657.197,656.297,656.97,44850.0
2007-06-19 03:15:00,656.87,657.548,656.37,656.998,57640.0
2007-06-19 03:30:00,656.447,657.12,656.37,656.397,57890.0
2007-06-19 03:45:00,656.495,657.095,655.995,656.573,60570.0
2007-06-19 04:00:00,656.697,656.798,655.897,656.52,34600.0
2007-06-19 04:15:00,656.82,656.862,656.138,656.648,36310.0
2007-06-19 04:30:00,656.62,656.83,656.07,656.098,34130.0
2007-06-19 04:45:00,656.647,656.947,656.123,656.82,35780.0
2007-06-19 05:00:00,656.772,656.958,656.22,656.397,55440.0
2007-06-19 05:15:00,656.873,657.345,656.408,657.0,58060.0
2007-06-19 05:30:00,656.613,657.459,656.508,657.047,68220.0
2007-06-19 05:45:00,657.12,657.233,655.795,655.795,75010.0
2007-06-19 06:00:00,656.32,656.477,655.398,655.398,87930.0
2007-06-19 06:15:00,655.744,656.12,655.22,656.12,69750.0
2007-06-19 06:30:00,655.948,656.62,655.423,656.27,87560.0
2007-06-19 06:45:00,656.295,656.298,655.497,655.997,49110.0
2007-06-19 07:00:00,655.445,656.148,655.322,655.523,37170.0
2007-06-19 07:15:00,656.247,656.605,655.508,656.348,60670.0
2007-06-19 07:30:00,656.398,656.898,655.723,655.973,74130.0
2007-06-19 07:45:00,655.447,656.597,655.356,656.022,59620.0
2007-06-19 08:00:00,655.997,656.387,654.969,655.598,62620.0
2007-06-19 08:15:00,655.532,655.87,654.898,655.598,61960.0
2007-06-19 08:30:00,655.523,656.997,655.098,656.347,66500.0
2007-06-19 08:45:00,656.398,656.598,655.628,656.42,61030.0
2007-06-19 09:00:00,656.448,656.57,655.297,656.298,77090.0
2007-06-19 09:15:00,656.398,656.797,655.623,656.03,77130.0
2007-06-19 09:30:00,656.097,656.72,655.295,655.922,62690.0
2007-06-19 09:45:00,655.872,656.398,654.928,655.172,77020.0
2007-06-19 10:00:00,655.745,655.82,654.736,654.998,79240.0
2007-06-19 10:15:00,655.723,656.098,655.095,655.687,69290.0
2007-06-19 10:30:00,656.019,656.019,654.947,655.597,63690.0
2007-06-19 10:45:00,655.113,655.523,654.422,654.623,84480.0
2007-06-19 11:00:00,655.073,655.198,653.52,654.473,78020.0
2007-06-19 11:15:00,653.873,654.539,653.257,653.772,80110.0
2007-06-19 11:30:00,653.27,654.682,653.27,654.595,77560.0
2007-06-19 11:45:00,654.647,654.945,653.672,653.787,84460.0
2007-06-19 12:00:00,653.722,654.52,653.545,654.319,67140.0
2007-06-19 12:15:00,654.369,654.769,653.723,654.569,73060.0
2007-06-19 12:30:00,654.747,654.997,653.896,654.298,60640.0
2007-06-19 12:45:00,654.197,655.247,654.158,655.048,51760.0
2007-06-19 13:00:00,655.122,655.27,654.444,654.444,75490.0
2007-06-19 13:15:00,654.445,655.92,654.445,655.544,85530.0
2007-06-19 13:30:00,655.037,655.77,654.57,654.697,77580.0
2007-06-19 13:45:00,655.195,655.373,654.498,655.148,79570.0
2007-06-19 14:00:00,655.223,655.573,653.419,653.419,67420.0
2007-06-19 14:15:00,653.997,655.222,652.947,654.595,74500.0
2007-06-19 14:30:00,654.847,655.498,653.797,653.92,105170.0
2007-06-19 14:45:00,654.37,654.947,653.597,654.944,90990.0
2007-06-19 15:00:00,654.72,655.247,653.845,654.67,70610.0
2007-06-19 15:15:00,653.947,655.148,653.895,654.647,81370.0
2007-06-19 15:30:00,654.447,656.323,654.32,655.998,69920.0
2007-06-19 15:45:00,656.397,657.445,655.322,657.413,71190.0
2007-06-19 16:00:00,656.848,657.07,655.397,656.007,59650.0
2007-06-19 16:15:00,656.02,656.239,655.107,655.819,65390.0
2007-06-19 16:30:00,655.82,657.148,655.247,656.507,54340.0
2007-06-19 16:45:00,657.023,658.373,656.097,657.948,61590.0
2007-06-19 17:00:00,658.045,658.298,656.348,657.02,59220.0
2007-06-19 17:15:00,656.52,657.745,656.045,656.045,52780.0
2007-06-19 17:30:00,656.647,657.397,655.997,657.095,55460.0
2007-06-19 17:45:00,657.145,657.969,656.507,657.545,58220.0
2007-06-19 18:00:00,657.597,660.797,657.134,659.898,50311.0
2007-06-19 18:15:00,659.894,660.848,659.039,659.945,46780.0
2007-06-19 18:30:00,659.848,660.645,658.722,660.645,56870.0
2007-06-19 18:45:00,660.698,661.919,659.948,661.122,49884.0
2007-06-19 19:00:00,660.598,661.37,660.019,660.622,69980.0
2007-06-19 19:15:00,660.769,661.144,660.122,660.723,56710.0
2007-06-19 19:30:00,660.898,660.898,660.022,660.698,56650.0
2007-06-19 19:45:00,660.623,661.173,660.169,661.072,53172.0
2007-06-19 20:00:00,661.197,661.645,660.497,661.397,49220.0
2007-06-19 20:15:00,660.898,661.497,660.223,660.294,51400.0
2007-06-19 20:30:00,660.77,660.984,660.122,660.748,38180.0
2007-06-19 20:45:00,660.847,661.147,660.42,660.948,33015.0
2007-06-19 21:00:00,660.445,661.198,660.422,660.708,38310.0
2007-06-19 21:15:00,661.187,661.361,660.47,660.47,30190.0
2007-06-19 21:30:00,660.73,661.095,660.07,660.298,43780.0
2007-06-19 21:45:00,660.97,660.97,660.144,660.198,43920.0
2007-06-19 22:00:00,660.757,660.897,660.198,660.8,35720.0
2007-06-19 22:15:00,660.97,661.243,660.445,660.522,34310.0
2007-06-19 22:30:00,661.22,661.522,660.423,660.423,41910.0
2007-06-19 22:45:00,660.703,661.198,660.422,660.447,19580.0
2007-06-19 23:00:00,660.632,661.133,660.347,660.398,28620.0
2007-06-19 23:15:00,660.64,661.0,660.547,661.0,15910.0
2007-06-19 23:30:00,660.618,660.655,660.532,660.617,14120.0
2007-06-19 23:45:00,660.568,661.1,660.469,660.557,21070.0
2007-06-20 00:00:00,660.58,661.146,660.37,660.8,32290.0
2007-06-20 00:15:00,660.728,661.32,660.648,660.648,24060.0
2007-06-20 00:30:00,661.297,661.669,660.497,661.097,45199.0
2007-06-20 00:45:00,660.997,661.197,660.498,661.023,24750.0
2007-06-20 01:00:00,660.522,661.37,660.522,660.855,36570.0
2007-06-20 01:15:00,661.172,661.172,660.347,660.948,44340.0
2007-06-20 01:30:00,660.97,661.497,660.448,660.823,43620.0
2007-06-20 01:45:00,661.369,661.52,660.138,660.29,51070.0
2007-06-20 02:00:00,660.47,660.798,659.522,660.494,54440.0
2007-06-20 02:15:00,660.323,660.588,659.313,659.998,47220.0
2007-06-20 02:30:00,660.048,660.281,659.347,659.848,45770.0
2007-06-20 02:45:00,659.935,660.273,659.522,660.122,37110.0
2007-06-20 03:00:00,660.173,660.67,659.647,660.297,47000.0
2007-06-20 03:15:00,660.297,660.616,659.448,659.947,49710.0
2007-06-20 03:30:00,659.848,660.393,659.498,660.048,32570.0
2007-06-20 03:45:00,660.02,660.294,659.322,660.07,31680.0
2007-06-20 04:00:00,660.22,660.42,659.498,660.198,40760.0
2007-06-20 04:15:00,660.297,660.445,659.648,660.248,36340.0
2007-06-20 04:30:00,660.297,660.575,659.647,660.37,29100.0
2007-06-20 04:45:00,660.72,660.72,660.247,660.57,18410.0
2007-06-20 05:00:00,659.86,660.408,659.547,660.048,38390.0
2007-06-20 05:15:00,660.023,660.304,659.323,660.02,61650.0
2007-06-20 05:30:00,659.945,660.228,659.347,659.47,51320.0
2007-06-20 05:45:00,659.947,660.139,659.27,659.898,50950.0
2007-06-20 06:00:00,659.798,660.098,659.223,659.747,49180.0
2007-06-20 06:15:00,659.697,660.195,659.095,660.06,40990.0
2007-06-20 06:30:00,659.97,660.019,659.07,659.997,35400.0
2007-06-20 06:45:00,659.997,660.317,659.245,659.845,44710.0
2007-06-20 07:00:00,659.348,660.022,659.222,659.897,35260.0
2007-06-20 07:15:00,659.797,660.02,659.245,660.02,45200.0
2007-06-20 07:30:00,659.994,660.047,659.294,659.498,47230.0
2007-06-20 07:45:00,660.097,660.12,659.169,659.597,53270.0
2007-06-20 08:00:00,659.522,659.67,658.822,659.573,59690.0
2007-06-20 08:15:00,659.72,660.12,659.098,659.598,61680.0
2007-06-20 08:30:00,660.123,660.298,659.42,659.669,47180.0
2007-06-20 08:45:00,659.572,660.298,659.444,660.298,67920.0
2007-06-20 09:00:00,660.161,660.197,659.122,659.698,75140.0
2007-06-20 09:15:00,660.095,660.163,659.048,659.448,77330.0
2007-06-20 09:30:00,659.545,659.67,658.597,658.994,81400.0
2007-06-20 09:45:00,659.448,659.769,658.798,659.347,69780.0
2007-06-20 10:00:00,659.397,659.598,658.522,659.345,71930.0
2007-06-20 10:15:00,658.895,660.272,658.823,659.997,66540.0
2007-06-20 10:30:00,659.945,660.347,659.02,659.02,62000.0
2007-06-20 10:45:00,658.92,660.045,658.748,659.095,66170.0
2007-06-20 11:00:00,659.598,659.897,658.945,659.423,58780.0
2007-06-20 11:15:00,658.857,659.97,658.844,659.22,62780.0
2007-06-20 11:30:00,659.219,659.47,658.519,658.77,69110.0
2007-06-20 11:45:00,658.837,659.697,658.672,659.098,63560.0
2007-06-20 12:00:00,659.713,660.198,659.147,659.997,65890.0
2007-06-20 12:15:00,659.548,660.198,659.317,659.547,65440.0
2007-06-20 12:30:00,659.847,660.598,659.423,659.897,72920.0
2007-06-20 12:45:00,659.92,660.883,659.857,660.12,67030.0
2007-06-20 13:00:00,660.144,660.845,660.072,660.22,74970.0
2007-06-20 13:15:00,660.37,660.97,659.847,660.547,91050.0
2007-06-20 13:30:00,660.695,660.87,660.023,660.797,72370.0
2007-06-20 13:45:00,660.769,661.045,660.069,660.463,62830.0
2007-06-20 14:00:00,660.948,661.045,659.97,660.645,76180.0
2007-06-20 14:15:00,660.497,660.82,659.248,660.587,77180.0
2007-06-20 14:30:00,660.494,661.195,659.87,660.595,82680.0
2007-06-20 14:45:00,660.794,661.297,660.072,660.872,73280.0
2007-06-20 15:00:00,661.048,661.339,659.197,659.197,68660.0
2007-06-20 15:15:00,659.348,659.72,656.398,657.597,68790.0
2007-06-20 15:30:00,657.569,658.213,656.597,657.569,73770.0
2007-06-20 15:45:00,657.519,657.828,656.67,657.122,67360.0
2007-06-20 16:00:00,657.137,657.622,656.347,656.847,72130.0
2007-06-20 16:15:00,657.345,658.02,656.748,657.92,55510.0
2007-06-20 16:30:00,657.672,657.707,655.963,656.523,69070.0
2007-06-20 16:45:00,657.023,658.098,656.498,657.273,64920.0
2007-06-20 17:00:00,657.323,657.423,655.373,656.113,68060.0
2007-06-20 17:15:00,655.997,657.697,655.448,657.469,65230.0
2007-06-20 17:30:00,657.347,657.72,656.422,657.595,64720.0
2007-06-20 17:45:00,657.498,658.397,656.998,657.395,64770.0
2007-06-20 18:00:00,657.422,658.048,655.798,655.972,73260.0
2007-06-20 18:15:00,656.622,657.87,656.195,656.969,67390.0
2007-06-20 18:30:00,657.68,657.747,656.447,657.098,73090.0
2007-06-20 18:45:00,656.948,658.301,656.948,657.348,75130.0
2007-06-20 19:00:00,658.02,658.02,656.523,657.398,73022.0
2007-06-20 19:15:00,657.547,657.597,655.823,655.823,80192.0
2007-06-20 19:30:00,656.248,656.917,655.745,656.042,62588.0
2007-06-20 19:45:00,656.68,656.864,655.797,656.347,84591.0
2007-06-20 20:00:00,655.722,656.744,655.322,656.147,53790.0
2007-06-20 20:15:00,656.673,656.948,656.047,656.698,67510.0
2007-06-20 20:30:00,656.598,657.069,656.047,656.597,58450.0
2007-06-20 20:45:00,656.645,656.769,655.922,655.948,46050.0
2007-06-20 21:00:00,656.167,656.47,654.622,654.795,51560.0
2007-06-20 21:15:00,655.32,655.572,654.17,654.798,65910.0
2007-06-20 21:30:00,654.77,654.883,652.044,652.044,64373.0
2007-06-20 21:45:00,652.548,653.172,651.948,652.67,72220.0
2007-06-20 22:00:00,652.095,653.47,652.095,652.87,63240.0
2007-06-20 22:15:00,653.447,654.163,652.998,654.163,52760.0
2007-06-20 22:30:00,653.62,654.448,653.208,653.613,59510.0
2007-06-20 22:45:00,654.047,654.16,653.423,654.073,47970.0
2007-06-20 23:00:00,654.07,654.497,653.322,653.498,47450.0
2007-06-20 23:15:00,653.78,654.4,653.652,653.75,14830.0
2007-06-20 23:30:00,653.678,654.5,653.642,653.775,22140.0
2007-06-20 23:45:00,653.75,653.775,653.662,653.7,12070.0
2007-06-21 00:00:00,653.423,653.795,652.848,653.095,40770.0
2007-06-21 00:15:00,653.197,654.1,653.047,653.047,52940.0
2007-06-21 00:30:00,653.648,654.02,653.398,653.47,27900.0
2007-06-21 00:45:00,653.37,654.3,653.322,653.47,26360.0
2007-06-21 01:00:00,653.898,654.4,653.417,654.008,40690.0
2007-06-21 01:15:00,654.5,654.715,653.298,653.898,58400.0
2007-06-21 01:30:00,654.57,654.767,653.917,654.347,53370.0
2007-06-21 01:45:00,654.488,654.665,653.77,654.17,50360.0
2007-06-21 02:00:00,654.02,654.997,653.67,654.92,60580.0
2007-06-21 02:15:00,654.247,655.433,654.247,654.52,50520.0
2007-06-21 02:30:00,654.948,654.997,653.522,654.097,48470.0
2007-06-21 02:45:00,653.898,654.07,652.395,653.048,62600.0
2007-06-21 03:00:00,652.37,653.847,652.37,653.57,61080.0
2007-06-21 03:15:00,653.07,653.97,652.748,653.898,71480.0
2007-06-21 03:30:00,653.897,654.148,653.238,653.897,76090.0
2007-06-21 03:45:00,653.847,654.047,653.348,654.022,35290.0
2007-06-21 04:00:00,653.422,654.096,653.322,654.02,50580.0
2007-06-21 04:15:00,653.97,654.245,653.43,654.048,47530.0
2007-06-21 04:30:00,654.12,654.145,653.42,653.987,36790.0
2007-06-21 04:45:00,654.048,654.26,653.423,654.123,48640.0
2007-06-21 05:00:00,653.923,654.394,653.523,654.187,43230.0
2007-06-21 05:15:00,654.227,654.265,653.597,654.12,42680.0
2007-06-21 05:30:00,654.113,654.313,653.497,653.877,62180.0
2007-06-21 05:45:00,654.148,655.17,653.77,654.495,66990.0
2007-06-21 06:00:00,655.12,655.298,654.247,655.298,76330.0
2007-06-21 06:15:00,654.944,655.395,653.898,654.47,70820.0
2007-06-21 06:30:00,654.498,655.059,653.822,654.77,58280.0
2007-06-21 06:45:00,654.745,654.818,653.947,654.647,51428.0
2007-06-21 07:00:00,654.22,654.623,653.847,654.445,49480.0
2007-06-21 07:15:00,654.347,654.627,653.745,654.345,67250.0
2007-06-21 07:30:00,654.298,654.642,653.802,654.423,83270.0
2007-06-21 07:45:00,654.397,654.695,653.798,653.82,54140.0
2007-06-21 08:00:00,654.497,655.257,654.069,654.93,65140.0
2007-06-21 08:15:00,654.932,655.397,654.272,655.198,60680.0
2007-06-21 08:30:00,654.973,655.497,654.547,655.497,69580.0
2007-06-21 08:45:00,655.198,655.919,654.547,655.22,65340.0
2007-06-21 09:00:00,655.298,655.897,653.898,653.898,73990.0
2007-06-21 09:15:00,653.998,654.52,653.353,654.23,75290.0
2007-06-21 09:30:00,653.747,654.398,653.547,654.022,65560.0
2007-06-21 09:45:00,653.622,654.744,653.598,654.322,70360.0
2007-06-21 10:00:00,654.495,654.77,653.77,654.748,71950.0
2007-06-21 10:15:00,654.795,655.02,653.972,654.547,70290.0
2007-06-21 10:30:00,654.569,654.72,653.748,654.147,65920.0
2007-06-21 10:45:00,654.313,654.497,653.103,654.173,77650.0
2007-06-21 11:00:00,654.223,654.548,653.447,654.223,71030.0
2007-06-21 11:15:00,653.723,654.578,653.422,653.422,62460.0
2007-06-21 11:30:00,654.07,654.869,653.372,654.495,60820.0
2007-06-21 11:45:00,654.497,654.598,653.022,653.937,72450.0
2007-06-21 12:00:00,653.772,654.02,652.922,653.569,54380.0
2007-06-21 12:15:00,653.569,653.947,652.345,652.869,57810.0
2007-06-21 12:30:00,652.797,653.547,651.297,652.598,53090.0
2007-06-21 12:45:00,652.447,653.069,651.858,652.798,52010.0
2007-06-21 13:00:00,652.122,653.747,651.748,653.294,62530.0
2007-06-21 13:15:00,653.195,653.494,651.823,651.994,69690.0
2007-06-21 13:30:00,652.837,653.495,651.898,653.047,63120.0
2007-06-21 13:45:00,652.445,653.32,651.798,652.748,68820.0
2007-06-21 14:00:00,652.813,654.22,652.123,654.019,56500.0
2007-06-21 14:15:00,653.747,654.97,653.023,654.395,63460.0
2007-06-21 14:30:00,654.447,655.848,653.798,655.02,96710.0
2007-06-21 14:45:00,654.97,655.394,653.67,655.394,65490.0
2007-06-21 15:00:00,655.37,656.52,653.948,656.02,78570.0
2007-06-21 15:15:00,655.947,656.382,654.098,655.447,89100.0
2007-06-21 15:30:00,655.597,655.97,653.173,654.198,84250.0
2007-06-21 15:45:00,654.297,654.447,649.798,650.563,82110.0
2007-06-21 16:00:00,650.498,651.948,649.769,651.157,83420.0
2007-06-21 16:15:00,651.37,652.848,650.597,652.369,89300.0
2007-06-21 16:30:00,652.22,652.845,650.947,652.007,71920.0
2007-06-21 16:45:00,651.823,652.87,650.898,650.898,81710.0
2007-06-21 17:00:00,651.695,652.222,651.023,651.77,77103.0
2007-06-21 17:15:00,651.17,652.013,649.245,649.995,63542.0
2007-06-21 17:30:00,649.947,650.073,647.647,647.795,73370.0
2007-06-21 17:45:00,647.845,649.845,647.245,647.297,72890.0
2007-06-21 18:00:00,647.734,648.848,647.073,647.948,65030.0
2007-06-21 18:15:00,647.994,650.22,647.122,649.845,67050.0
2007-06-21 18:30:00,649.548,649.948,647.545,648.745,62210.0
2007-06-21 18:45:00,648.798,649.672,647.398,649.672,60287.0
2007-06-21 19:00:00,649.548,649.994,648.347,649.522,83376.0
2007-06-21 19:15:00,649.319,651.32,648.998,651.223,69150.0
2007-06-21 19:30:00,651.098,651.447,650.223,651.17,62055.0
2007-06-21 19:45:00,651.123,651.398,650.123,651.322,60360.0
2007-06-21 20:00:00,651.297,651.798,650.898,651.647,71876.0
2007-06-21 20:15:00,651.098,651.67,650.77,651.144,40688.0
2007-06-21 20:30:00,650.52,651.048,649.998,650.027,50214.0
2007-06-21 20:45:00,650.697,650.698,649.991,650.548,37775.0
2007-06-21 21:00:00,650.597,651.213,650.123,651.14,26118.0
2007-06-21 21:15:00,651.169,651.244,650.597,651.102,17404.0
2007-06-21 21:30:00,651.084,651.547,650.422,651.445,23635.0
2007-06-21 21:45:00,651.547,651.795,650.822,651.698,33693.0
2007-06-21 22:00:00,651.198,651.698,650.922,650.997,68163.0
2007-06-21 22:15:00,651.548,651.696,650.822,651.045,22610.0
2007-06-21 22:30:00,651.24,651.748,650.971,651.653,69270.0
2007-06-21 22:45:00,651.582,651.91,651.048,651.048,33280.0
2007-06-21 23:00:00,651.39,651.673,650.947,651.57,31080.0
2007-06-21 23:15:00,651.62,651.689,651.477,651.57,9480.0
2007-06-21 23:30:00,651.62,651.62,651.467,651.497,12960.0
2007-06-21 23:45:00,651.62,651.648,651.466,651.57,22070.0
2007-06-22 00:00:00,651.52,651.69,651.4,651.58,21084.0
2007-06-22 00:15:00,651.63,651.634,650.798,651.004,9266.0
2007-06-22 00:30:00,651.397,651.49,650.423,651.197,47899.0
2007-06-22 00:45:00,651.147,651.82,650.597,651.144,33100.0
2007-06-22 01:00:00,651.572,651.87,650.747,651.795,26280.0
2007-06-22 01:15:00,651.698,651.83,650.947,650.998,35660.0
2007-06-22 01:30:00,651.167,651.565,650.847,651.473,37315.0
2007-06-22 01:45:00,651.447,651.593,650.62,651.094,37338.0
2007-06-22 02:00:00,651.145,651.248,650.37,651.032,35512.0
2007-06-22 02:15:00,650.523,651.819,650.523,651.57,56726.0
2007-06-22 02:30:00,651.595,651.763,650.847,651.547,44496.0
2007-06-22 02:45:00,651.647,651.898,651.119,651.198,45882.0
2007-06-22 03:00:00,651.748,651.937,651.097,651.797,36970.0
2007-06-22 03:15:00,651.795,652.095,651.27,651.919,37120.0
2007-06-22 03:30:00,651.894,652.047,651.047,651.688,39097.0
2007-06-22 03:45:00,651.76,651.822,650.947,651.547,36870.0
2007-06-22 04:00:00,651.398,651.608,651.322,651.497,25510.0
2007-06-22 04:15:00,651.447,651.617,650.847,651.02,43460.0
2007-06-22 04:30:00,651.594,651.794,651.126,651.398,26420.0
2007-06-22 04:45:00,651.597,651.698,651.07,651.597,31050.0
2007-06-22 05:00:00,651.519,651.784,650.998,651.598,46340.0
2007-06-22 05:15:00,651.67,651.77,650.995,651.498,41110.0
2007-06-22 05:30:00,651.423,651.883,650.744,651.269,56730.0
2007-06-22 05:45:00,651.322,651.645,650.548,651.098,54460.0
2007-06-22 06:00:00,651.022,651.298,650.548,651.158,74090.0
2007-06-22 06:15:00,651.18,651.248,650.348,650.548,73410.0
2007-06-22 06:30:00,651.145,651.348,650.539,651.244,76860.0
2007-06-22 06:45:00,651.148,651.57,650.647,651.472,57400.0
2007-06-22 07:00:00,651.472,651.62,650.795,651.395,70920.0
2007-06-22 07:15:00,651.395,651.548,650.723,650.747,66410.0
2007-06-22 07:30:00,651.222,651.495,650.047,650.72,60220.0
2007-06-22 07:45:00,650.72,650.945,650.047,650.745,77520.0
2007-06-22 08:00:00,650.148,651.248,650.034,651.023,71340.0
2007-06-22 08:15:00,651.172,651.445,650.47,651.32,63580.0
2007-06-22 08:30:00,651.219,651.77,650.607,651.27,79930.0
2007-06-22 08:45:00,651.557,651.933,650.928,651.598,60930.0
2007-06-22 09:00:00,651.213,652.57,650.948,652.097,69482.0
2007-06-22 09:15:00,652.148,652.517,651.391,652.447,62450.0
2007-06-22 09:30:00,652.247,652.595,651.397,651.947,71130.0
2007-06-22 09:45:00,651.37,652.195,651.029,651.67,61800.0
2007-06-22 10:00:00,651.644,652.048,651.047,651.87,64640.0
2007-06-22 10:15:00,651.32,651.997,650.972,651.548,81570.0
2007-06-22 10:30:00,651.745,652.395,651.097,652.097,52780.0
2007-06-22 10:45:00,652.319,652.348,651.27,651.963,56280.0
2007-06-22 11:00:00,651.998,652.32,651.178,651.945,84360.0
2007-06-22 11:15:00,651.947,652.045,651.12,651.737,73440.0
2007-06-22 11:30:00,651.144,652.07,650.947,651.945,81200.0
2007-06-22 11:45:00,651.944,652.219,651.103,651.972,72050.0
2007-06-22 12:00:00,651.498,652.319,651.398,651.947,49740.0
2007-06-22 12:15:00,652.098,652.72,651.397,652.547,56120.0
2007-06-22 12:30:00,652.669,654.948,652.047,654.369,60290.0
2007-06-22 12:45:00,654.469,654.469,652.728,652.972,60040.0
2007-06-22 13:00:00,653.737,654.098,653.073,653.847,63980.0
2007-06-22 13:15:00,653.745,653.97,652.969,653.47,47530.0
2007-06-22 13:30:00,653.422,654.547,652.607,653.973,60230.0
2007-06-22 13:45:00,653.973,655.023,653.522,653.723,59790.0
2007-06-22 14:00:00,654.323,654.645,653.57,654.363,69560.0
2007-06-22 14:15:00,654.247,655.895,653.797,654.619,62770.0
2007-06-22 14:30:00,654.547,655.62,653.347,655.495,69400.0
2007-06-22 14:45:00,655.398,656.297,654.498,655.145,63120.0
2007-06-22 15:00:00,655.072,655.447,653.577,654.572,90970.0
2007-06-22 15:15:00,654.522,654.798,652.469,653.747,86810.0
2007-06-22 15:30:00,653.68,654.123,652.198,652.448,80870.0
2007-06-22 15:45:00,652.448,652.82,651.57,651.898,87670.0
2007-06-22 16:00:00,652.47,653.097,651.422,652.098,83710.0
2007-06-22 16:15:00,652.047,653.622,651.423,652.823,96540.0
2007-06-22 16:30:00,653.098,653.437,651.795,652.632,79880.0
2007-06-22 16:45:00,652.58,653.07,651.572,652.297,82060.0
2007-06-22 17:00:00,652.173,653.044,651.448,652.447,80050.0
2007-06-22 17:15:00,652.473,653.445,651.722,653.198,88430.0
2007-06-22 17:30:00,653.047,653.697,652.372,653.697,81480.0
2007-06-22 17:45:00,653.745,654.194,652.798,653.02,69620.0
2007-06-22 18:00:00,653.547,654.023,652.422,653.195,87670.0
2007-06-22 18:15:00,653.27,653.437,650.598,651.798,75020.0
2007-06-22 18:30:00,651.67,652.67,650.869,652.144,81710.0
2007-06-22 18:45:00,652.148,652.647,650.995,651.97,84550.0
2007-06-22 19:00:00,651.745,652.097,650.347,651.348,61480.0
2007-06-22 19:15:00,651.397,653.969,651.148,653.913,61200.0
2007-06-22 19:30:00,654.02,654.02,652.745,653.398,55580.0
2007-06-22 19:45:00,653.297,653.558,652.648,652.87,56290.0
2007-06-22 20:00:00,653.123,653.247,652.369,652.788,65230.0
2007-06-22 20:15:00,653.197,653.747,652.648,653.02,60240.0
2007-06-22 20:30:00,653.448,653.947,652.922,653.67,77500.0
2007-06-22 20:45:00,653.795,654.12,653.145,653.222,53700.0
2007-06-22 21:00:00,653.845,653.848,653.223,653.348,28810.0
2007-06-22 21:15:00,653.397,653.995,653.047,653.497,41570.0
2007-06-22 21:30:00,653.498,653.645,652.847,652.88,47110.0
2007-06-22 21:45:00,652.88,653.572,652.828,653.048,41050.0
2007-06-22 22:00:00,653.592,653.798,652.947,653.52,24660.0
2007-06-22 22:15:00,653.697,653.845,653.098,653.198,30410.0
2007-06-22 22:30:00,653.817,653.911,653.223,653.647,20770.0
2007-06-22 22:45:00,653.688,653.902,653.198,653.82,28300.0
2007-06-24 23:00:00,653.848,653.937,653.613,653.678,22921.0
2007-06-24 23:15:00,653.678,653.81,653.638,653.678,7880.0
2007-06-24 23:30:00,653.678,653.767,653.603,653.653,11690.0
2007-06-24 23:45:00,653.7,653.826,653.617,653.652,24420.0
2007-06-25 00:00:00,653.727,654.045,653.557,653.797,28550.0
2007-06-25 00:15:00,653.77,653.893,653.149,653.597,32140.0
2007-06-25 00:30:00,653.572,653.572,653.207,653.428,27920.0
2007-06-25 00:45:00,653.393,653.669,653.148,653.323,20320.0
2007-06-25 01:00:00,653.348,653.737,653.249,653.658,23340.0
2007-06-25 01:15:00,653.62,653.747,653.269,653.498,29383.0
2007-06-25 01:30:00,653.472,653.498,652.335,652.737,47940.0
2007-06-25 01:45:00,652.77,652.837,651.904,652.104,34286.0
2007-06-25 02:00:00,651.969,652.207,651.8,652.154,49440.0
2007-06-25 02:15:00,652.278,652.725,652.091,652.51,67390.0
2007-06-25 02:30:00,652.52,652.721,652.293,652.721,52430.0
2007-06-25 02:45:00,652.712,652.764,652.386,652.618,34990.0
2007-06-25 03:00:00,652.622,652.9,652.452,652.717,51770.0
2007-06-25 03:15:00,652.835,653.232,652.569,652.65,67080.0
2007-06-25 03:30:00,652.662,652.818,652.516,652.516,45760.0
2007-06-25 03:45:00,652.526,652.834,652.4,652.613,39750.0
2007-06-25 04:00:00,652.664,652.962,652.323,652.8,46940.0
2007-06-25 04:15:00,652.698,653.002,652.669,652.807,39910.0
2007-06-25 04:30:00,652.952,653.078,652.733,652.899,36430.0
2007-06-25 04:45:00,652.838,653.176,652.823,652.961,43470.0
2007-06-25 05:00:00,652.983,653.207,652.883,653.085,46480.0
2007-06-25 05:15:00,652.962,653.205,652.834,653.098,30260.0
2007-06-25 05:30:00,653.117,653.274,652.823,653.236,30850.0
2007-06-25 05:45:00,653.264,653.535,653.08,653.417,32980.0
2007-06-25 06:00:00,653.431,653.777,653.373,653.73,45630.0
2007-06-25 06:15:00,653.789,653.999,653.103,653.231,48830.0
2007-06-25 06:30:00,653.173,653.448,653.103,653.448,50130.0
2007-06-25 06:45:00,653.452,653.812,653.349,653.377,43640.0
2007-06-25 07:00:00,653.276,653.755,653.272,653.755,41350.0
2007-06-25 07:15:00,653.714,653.796,653.34,653.413,54590.0
2007-06-25 07:30:00,653.448,653.768,653.264,653.429,45830.0
2007-06-25 07:45:00,653.462,653.577,653.225,653.284,49090.0
2007-06-25 08:00:00,653.317,653.656,652.625,652.864,39820.0
2007-06-25 08:15:00,652.879,653.086,652.639,653.007,49880.0
2007-06-25 08:30:00,653.007,653.049,651.717,652.165,52027.0
2007-06-25 08:45:00,652.095,652.56,651.683,652.454,51109.0
2007-06-25 09:00:00,652.413,652.413,651.275,651.755,83870.0
2007-06-25 09:15:00,651.662,652.063,651.159,652.015,77310.0
2007-06-25 09:30:00,652.017,652.329,651.616,652.179,84240.0
2007-06-25 09:45:00,652.054,652.236,651.395,651.502,88710.0
2007-06-25 10:00:00,651.667,651.769,650.863,651.385,68670.0
2007-06-25 10:15:00,651.456,651.869,650.902,651.453,76580.0
2007-06-25 10:30:00,651.404,651.821,650.969,651.605,88200.0
2007-06-25 10:45:00,651.592,651.763,650.528,650.933,77200.0
2007-06-25 11:00:00,650.975,651.176,650.214,650.619,60150.0
2007-06-25 11:15:00,650.652,650.844,650.098,650.844,56840.0
2007-06-25 11:30:00,650.813,650.904,650.176,650.176,71640.0
2007-06-25 11:45:00,650.187,651.039,650.175,650.48,61930.0
2007-06-25 12:00:00,650.583,650.977,649.692,650.182,55800.0
2007-06-25 12:15:00,650.226,650.807,649.57,650.0,53770.0
2007-06-25 12:30:00,650.221,651.164,649.745,650.586,52630.0
2007-06-25 12:45:00,650.555,650.802,649.978,650.709,55190.0
2007-06-25 13:00:00,650.747,650.797,649.873,650.32,58740.0
2007-06-25 13:15:00,650.401,650.474,649.687,650.442,53900.0
2007-06-25 13:30:00,650.501,650.803,649.873,650.803,52200.0
2007-06-25 13:45:00,650.867,651.817,650.336,651.712,55990.0
2007-06-25 14:00:00,651.755,651.853,650.453,650.508,54400.0
2007-06-25 14:15:00,650.54,650.846,649.971,650.474,54970.0
2007-06-25 14:30:00,650.422,650.911,650.002,650.002,55270.0
2007-06-25 14:45:00,650.168,650.685,649.575,650.023,60060.0
2007-06-25 15:00:00,649.946,650.212,649.479,650.027,58320.0
2007-06-25 15:15:00,650.068,650.097,648.351,648.934,60820.0
2007-06-25 15:30:00,648.967,650.234,648.521,649.247,57430.0
2007-06-25 15:45:00,649.165,649.831,648.501,649.554,56150.0
2007-06-25 16:00:00,649.446,650.209,648.977,650.1,57010.0
2007-06-25 16:15:00,650.002,650.619,649.784,650.439,63950.0
2007-06-25 16:30:00,650.482,651.495,650.035,650.556,65770.0
2007-06-25 16:45:00,650.537,651.01,649.846,650.287,62500.0
2007-06-25 17:00:00,650.309,650.639,649.85,650.301,76970.0
2007-06-25 17:15:00,650.241,650.998,650.104,650.862,86560.0
2007-06-25 17:30:00,650.866,652.796,650.435,652.571,121720.0
2007-06-25 17:45:00,652.653,652.686,651.599,651.904,89350.0
2007-06-25 18:00:00,652.011,653.185,651.697,653.141,73710.0
2007-06-25 18:15:00,653.267,653.422,651.911,652.006,76800.0
2007-06-25 18:30:00,652.167,652.645,651.463,652.38,73450.0
2007-06-25 18:45:00,652.414,653.269,651.903,652.686,75880.0
2007-06-25 19:00:00,652.659,652.77,650.832,651.295,69110.0
2007-06-25 19:15:00,651.395,651.808,650.569,651.636,69690.0
2007-06-25 19:30:00,651.618,651.792,650.873,651.691,61020.0
2007-06-25 19:45:00,651.632,652.323,651.237,651.854,62570.0
2007-06-25 20:00:00,651.912,652.002,651.079,651.629,66060.0
2007-06-25 20:15:00,651.634,651.658,650.574,651.296,59710.0
2007-06-25 20:30:00,651.308,651.42,649.55,650.2,63710.0
2007-06-25 20:45:00,650.022,650.16,649.272,649.846,65180.0
2007-06-25 21:00:00,649.888,651.0,649.878,650.281,38120.0
2007-06-25 21:15:00,650.285,651.293,650.22,651.009,65170.0
2007-06-25 21:30:00,650.819,650.952,650.281,650.314,58340.0
2007-06-25 21:45:00,650.249,650.249,649.648,650.069,53050.0
2007-06-25 22:00:00,650.347,650.829,650.097,650.686,62240.0
2007-06-25 22:15:00,650.814,650.983,650.5,650.535,50590.0
2007-06-25 22:30:00,650.638,650.938,650.562,650.694,20480.0
2007-06-25 22:45:00,650.761,650.858,650.702,650.826,27700.0
2007-06-25 23:00:00,650.884,651.122,650.872,651.047,31460.0
2007-06-25 23:15:00,651.05,651.075,650.961,651.043,20680.0
2007-06-25 23:30:00,651.001,651.067,650.5,650.5,13100.0
2007-06-25 23:45:00,650.964,651.08,650.963,651.056,22150.0
2007-06-26 00:00:00,651.138,651.321,650.874,651.298,30824.0
2007-06-26 00:15:00,651.254,651.287,651.086,651.213,13990.0
2007-06-26 00:30:00,651.213,651.444,650.881,650.983,31860.0
2007-06-26 00:45:00,650.9,651.249,650.8,650.949,32800.0
2007-06-26 01:00:00,650.948,651.297,650.937,651.164,22646.0
2007-06-26 01:15:00,651.082,651.484,651.045,651.484,34932.0
2007-06-26 01:30:00,651.515,651.53,651.147,651.265,38781.0
2007-06-26 01:45:00,651.249,651.393,650.978,650.994,37411.0
2007-06-26 02:00:00,650.998,651.498,650.17,650.482,63650.0
2007-06-26 02:15:00,651.17,651.648,650.298,650.82,89380.0
2007-06-26 02:30:00,650.795,651.498,650.298,650.487,63680.0
2007-06-26 02:45:00,650.897,651.27,650.198,651.148,60043.0
2007-06-26 03:00:00,650.498,651.37,650.173,651.21,54560.0
2007-06-26 03:15:00,650.495,651.245,650.223,650.369,70490.0
2007-06-26 03:30:00,650.826,651.298,650.397,651.248,60130.0
2007-06-26 03:45:00,650.66,651.548,650.197,650.778,62480.0
2007-06-26 04:00:00,651.148,651.345,650.498,650.858,42570.0
2007-06-26 04:15:00,651.297,651.398,650.473,650.623,53010.0
2007-06-26 04:30:00,651.194,651.47,650.519,650.975,42320.0
2007-06-26 04:45:00,651.197,651.269,650.373,651.107,50010.0
2007-06-26 05:00:00,651.055,651.37,650.498,651.097,80160.0
2007-06-26 05:15:00,651.297,651.581,650.522,651.198,63190.0
2007-06-26 05:30:00,651.123,651.399,650.447,650.819,54560.0
2007-06-26 05:45:00,651.422,651.633,650.595,651.245,86500.0
2007-06-26 06:00:00,651.172,651.317,650.548,650.898,76050.0
2007-06-26 06:15:00,650.998,651.263,650.831,650.948,51850.0
2007-06-26 06:30:00,650.995,651.184,650.748,650.894,78820.0
2007-06-26 06:45:00,650.92,651.093,650.247,650.548,55490.0
2007-06-26 07:00:00,650.523,650.67,650.145,650.145,67240.0
2007-06-26 07:15:00,650.195,650.569,649.907,650.047,61340.0
2007-06-26 07:30:00,650.022,650.355,649.547,649.87,60380.0
2007-06-26 07:45:00,650.12,650.248,649.522,650.045,69410.0
2007-06-26 08:00:00,649.948,650.198,649.298,649.523,66479.0
2007-06-26 08:15:00,650.239,650.395,649.124,650.02,62270.0
2007-06-26 08:30:00,649.549,650.17,648.872,649.97,72320.0
2007-06-26 08:45:00,649.707,649.998,648.72,649.598,64810.0
2007-06-26 09:00:00,649.513,649.57,647.872,648.897,84550.0
2007-06-26 09:15:00,648.398,649.22,648.07,648.997,70960.0
2007-06-26 09:30:00,648.897,649.198,648.047,648.197,90400.0
2007-06-26 09:45:00,647.92,648.898,647.847,648.62,76230.0
2007-06-26 10:00:00,648.644,649.045,647.772,648.72,87980.0
2007-06-26 10:15:00,648.72,648.847,647.595,648.597,112180.0
2007-06-26 10:30:00,648.445,648.998,647.673,648.347,74010.0
2007-06-26 10:45:00,648.869,649.295,648.048,649.213,63590.0
2007-06-26 11:00:00,649.148,649.397,648.372,649.195,88340.0
2007-06-26 11:15:00,649.247,649.845,648.48,649.287,68820.0
2007-06-26 11:30:00,649.294,649.495,648.495,648.495,84350.0
2007-06-26 11:45:00,649.194,649.419,648.172,649.072,76950.0
2007-06-26 12:00:00,648.548,649.147,648.17,648.347,61760.0
2007-06-26 12:15:00,648.448,649.197,648.073,649.047,66970.0
2007-06-26 12:30:00,648.969,650.069,648.548,649.719,64730.0
2007-06-26 12:45:00,649.055,650.397,648.82,649.372,65670.0
2007-06-26 13:00:00,650.237,650.294,649.019,649.247,82840.0
2007-06-26 13:15:00,650.045,650.348,649.222,649.37,69320.0
2007-06-26 13:30:00,649.222,649.797,648.348,648.773,74200.0
2007-06-26 13:45:00,649.323,649.548,647.972,648.823,75080.0
2007-06-26 14:00:00,649.073,649.22,647.819,647.819,81560.0
2007-06-26 14:15:00,648.097,648.944,646.27,647.369,75480.0
2007-06-26 14:30:00,647.397,649.072,646.319,648.595,80040.0
2007-06-26 14:45:00,648.098,648.798,646.197,647.595,81890.0
2007-06-26 15:00:00,647.522,648.798,646.27,648.422,65540.0
2007-06-26 15:15:00,648.422,648.748,646.647,647.047,63940.0
2007-06-26 15:30:00,647.103,648.294,645.948,646.598,68530.0
2007-06-26 15:45:00,646.548,647.648,645.12,646.098,73590.0
2007-06-26 16:00:00,646.47,646.997,645.372,646.698,55790.0
2007-06-26 16:15:00,646.697,646.97,643.348,644.297,67210.0
2007-06-26 16:30:00,644.198,645.398,641.997,644.932,61870.0
2007-06-26 16:45:00,645.33,645.547,642.82,643.797,62390.0
2007-06-26 17:00:00,643.873,644.92,642.347,644.347,63110.0
2007-06-26 17:15:00,644.373,645.058,643.22,644.348,67920.0
2007-06-26 17:30:00,644.347,645.048,643.298,643.797,59060.0
2007-06-26 17:45:00,644.495,644.644,642.397,643.92,53670.0
2007-06-26 18:00:00,642.997,644.372,641.097,642.145,56310.0
2007-06-26 18:15:00,642.07,643.059,640.098,640.948,54050.0
2007-06-26 18:30:00,641.07,642.32,639.773,641.094,47700.0
2007-06-26 18:45:00,641.348,641.769,639.67,640.72,50187.0
2007-06-26 19:00:00,640.645,642.97,639.51,642.498,56681.0
2007-06-26 19:15:00,641.847,643.148,641.272,642.663,59330.0
2007-06-26 19:30:00,642.62,643.02,641.597,642.948,56290.0
2007-06-26 19:45:00,642.697,643.02,641.773,642.17,61560.0
2007-06-26 20:00:00,642.221,643.157,641.22,641.348,57680.0
2007-06-26 20:15:00,641.421,642.495,640.995,641.17,39510.0
2007-06-26 20:30:00,641.221,642.348,641.072,642.095,43910.0
2007-06-26 20:45:00,642.072,642.348,641.194,642.122,35640.0
2007-06-26 21:00:00,642.2,642.42,641.997,641.998,40170.0
2007-06-26 21:15:00,642.097,642.245,641.983,642.0,30510.0
2007-06-26 21:30:00,642.098,642.52,642.022,642.297,49610.0
2007-06-26 21:45:00,642.42,642.57,642.212,642.273,50480.0
2007-06-26 22:00:00,642.302,642.448,642.02,642.248,44600.0
2007-06-26 22:15:00,642.32,642.507,641.72,642.098,31680.0
2007-06-26 22:30:00,641.973,642.167,641.188,641.297,49390.0
2007-06-26 22:45:00,641.197,641.697,640.672,640.848,57690.0
2007-06-26 23:00:00,640.897,641.07,640.119,640.287,44580.0
2007-06-26 23:15:00,640.287,640.326,640.183,640.244,14120.0
2007-06-26 23:30:00,640.198,640.248,640.172,640.182,12480.0
2007-06-26 23:45:00,640.198,640.376,640.152,640.258,13580.0
2007-06-27 00:00:00,640.648,641.289,638.448,640.022,42310.0
2007-06-27 00:15:00,639.973,640.787,639.869,640.148,43440.0
2007-06-27 00:30:00,640.098,640.229,639.494,639.737,41460.0
2007-06-27 00:45:00,639.672,640.395,639.672,639.87,36910.0
2007-06-27 01:00:00,639.97,640.36,639.873,640.298,47950.0
2007-06-27 01:15:00,640.37,640.682,639.998,640.548,57030.0
2007-06-27 01:30:00,640.348,641.187,640.323,640.892,62490.0
2007-06-27 01:45:00,640.948,641.948,640.844,641.694,51460.0
2007-06-27 02:00:00,641.72,641.937,640.17,641.747,59490.0
2007-06-27 02:15:00,641.798,642.52,640.697,642.198,65230.0
2007-06-27 02:30:00,642.098,642.498,641.197,641.95,50050.0
2007-06-27 02:45:00,641.348,642.548,641.32,641.37,39460.0
2007-06-27 03:00:00,641.533,642.548,641.295,642.548,37900.0
2007-06-27 03:15:00,641.62,642.587,641.42,641.598,43330.0
2007-06-27 03:30:00,642.298,642.398,641.098,641.373,38610.0
2007-06-27 03:45:00,641.922,642.398,641.18,642.148,42020.0
2007-06-27 04:00:00,642.198,642.348,641.173,642.158,30260.0
2007-06-27 04:15:00,641.637,642.148,640.797,642.048,40990.0
2007-06-27 04:30:00,641.344,642.098,640.897,641.187,38750.0
2007-06-27 04:45:00,641.837,642.138,640.819,641.847,39950.0
2007-06-27 05:00:00,641.948,642.648,641.073,642.447,48350.0
2007-06-27 05:15:00,642.201,642.52,641.173,641.173,49500.0
2007-06-27 05:30:00,641.394,642.62,641.347,641.877,44270.0
2007-06-27 05:45:00,641.878,642.747,641.447,641.872,56500.0
2007-06-27 06:00:00,641.748,642.423,641.148,641.97,49010.0
2007-06-27 06:15:00,642.0,642.418,641.947,641.998,49700.0
2007-06-27 06:30:00,642.047,642.248,641.622,642.047,59570.0
2007-06-27 06:45:00,641.923,641.999,641.598,641.773,51690.0
2007-06-27 07:00:00,641.722,641.959,641.048,641.545,47170.0
2007-06-27 07:15:00,641.597,641.942,641.447,641.648,48450.0
2007-06-27 07:30:00,641.82,641.87,641.47,641.548,46000.0
2007-06-27 07:45:00,641.598,641.82,640.913,640.948,71410.0
2007-06-27 08:00:00,641.02,641.329,640.544,641.147,55150.0
2007-06-27 08:15:00,641.0,641.395,640.82,640.82,45720.0
2007-06-27 08:30:00,640.863,641.017,640.02,640.247,63310.0
2007-06-27 08:45:00,640.248,641.345,640.248,641.095,62340.0
2007-06-27 09:00:00,641.22,641.237,640.498,640.498,79340.0
2007-06-27 09:15:00,640.594,641.292,640.57,641.12,75750.0
2007-06-27 09:30:00,641.248,641.274,640.611,640.82,65050.0
2007-06-27 09:45:00,640.745,641.095,640.172,640.847,71590.0
2007-06-27 10:00:00,641.02,642.47,640.545,641.345,67030.0
2007-06-27 10:15:00,641.347,642.597,641.172,641.197,68610.0
2007-06-27 10:30:00,642.098,642.697,640.972,642.623,81520.0
2007-06-27 10:45:00,642.547,642.92,641.319,642.223,71940.0
2007-06-27 11:00:00,642.347,643.297,641.398,643.03,63700.0
2007-06-27 11:15:00,643.032,643.12,641.557,642.598,60080.0
2007-06-27 11:30:00,642.497,642.947,641.497,642.547,68730.0
2007-06-27 11:45:00,642.598,642.947,640.997,642.02,62930.0
2007-06-27 12:00:00,642.198,642.198,640.172,641.198,64280.0
2007-06-27 12:15:00,641.548,641.847,639.295,640.58,58370.0
2007-06-27 12:30:00,640.597,640.67,639.12,639.472,60580.0
2007-06-27 12:45:00,639.822,641.498,639.497,640.372,62460.0
2007-06-27 13:00:00,640.445,642.12,640.197,641.948,69100.0
2007-06-27 13:15:00,641.995,641.995,639.948,640.197,75420.0
2007-06-27 13:30:00,640.219,640.898,639.497,640.647,64690.0
2007-06-27 13:45:00,640.269,641.748,639.973,641.573,76880.0
2007-06-27 14:00:00,641.523,641.748,640.748,640.973,72990.0
2007-06-27 14:15:00,641.623,643.298,640.873,642.322,72100.0
2007-06-27 14:30:00,642.42,642.569,640.372,642.045,66180.0
2007-06-27 14:45:00,641.847,642.445,640.198,640.887,80580.0
2007-06-27 15:00:00,640.072,641.648,639.573,640.505,77020.0
2007-06-27 15:15:00,640.469,641.723,639.595,641.419,73840.0
2007-06-27 15:30:00,641.447,642.997,640.697,642.048,68780.0
2007-06-27 15:45:00,642.047,642.969,641.173,642.298,66250.0
2007-06-27 16:00:00,642.022,642.298,640.697,641.744,61730.0
2007-06-27 16:15:00,641.845,642.847,641.095,642.244,81190.0
2007-06-27 16:30:00,642.237,643.648,641.848,643.297,71010.0
2007-06-27 16:45:00,643.195,643.248,641.345,642.198,72300.0
2007-06-27 17:00:00,642.213,642.919,641.045,641.969,65880.0
2007-06-27 17:15:00,641.947,642.919,640.997,642.795,68750.0
2007-06-27 17:30:00,642.797,644.697,642.022,643.82,90560.0
2007-06-27 17:45:00,643.67,644.422,642.7,644.398,69980.0
2007-06-27 18:00:00,644.37,644.497,642.272,642.47,73520.0
2007-06-27 18:15:00,643.047,643.145,639.969,640.897,85650.0
2007-06-27 18:30:00,640.747,641.901,639.895,641.398,74740.0
2007-06-27 18:45:00,641.447,641.498,640.147,641.063,77330.0
2007-06-27 19:00:00,640.948,641.358,640.072,640.907,78780.0
2007-06-27 19:15:00,640.52,642.122,640.048,642.119,74121.0
2007-06-27 19:30:00,641.57,642.045,640.747,641.339,73326.0
2007-06-27 19:45:00,641.623,642.42,641.073,642.248,72441.0
2007-06-27 20:00:00,641.695,642.847,641.448,642.77,68860.0
2007-06-27 20:15:00,642.62,643.047,641.548,642.222,60030.0
2007-06-27 20:30:00,641.747,643.498,641.497,643.145,65690.0
2007-06-27 20:45:00,642.495,643.17,641.495,641.623,64140.0
2007-06-27 21:00:00,642.147,642.834,641.57,642.132,66460.0
2007-06-27 21:15:00,642.744,642.797,641.598,642.245,59570.0
2007-06-27 21:30:00,642.098,642.847,641.447,642.17,54030.0
2007-06-27 21:45:00,642.748,643.375,642.297,643.222,59320.0
2007-06-27 22:00:00,643.195,643.47,642.222,642.222,64520.0
2007-06-27 22:15:00,642.748,643.044,642.02,642.433,49850.0
2007-06-27 22:30:00,642.508,642.807,642.022,642.807,55810.0
2007-06-27 22:45:00,642.297,643.197,642.022,642.645,48030.0
2007-06-27 23:00:00,642.597,643.347,642.469,643.347,47780.0
2007-06-27 23:15:00,643.295,643.295,642.745,642.907,28530.0
2007-06-27 23:30:00,642.955,643.03,642.864,642.967,46410.0
2007-06-27 23:45:00,642.967,643.01,642.8,642.8,18150.0
2007-06-28 00:00:00,642.978,643.445,642.697,642.86,25190.0
2007-06-28 00:15:00,643.027,643.133,642.887,643.046,45250.0
2007-06-28 00:30:00,643.039,643.46,642.722,642.903,44300.0
2007-06-28 00:45:00,643.444,643.463,642.723,643.247,25050.0
2007-06-28 01:00:00,643.248,643.387,642.76,643.197,40190.0
2007-06-28 01:15:00,643.197,643.444,642.703,643.295,39590.0
2007-06-28 01:30:00,642.77,643.333,642.423,642.82,93180.0
2007-06-28 01:45:00,642.232,642.92,642.222,642.808,53140.0
2007-06-28 02:00:00,642.758,643.461,642.323,643.332,45620.0
2007-06-28 02:15:00,643.02,644.06,642.822,643.32,97500.0
2007-06-28 02:30:00,643.245,643.669,642.553,643.047,68900.0
2007-06-28 02:45:00,643.397,643.497,642.247,642.898,62950.0
2007-06-28 03:00:00,642.91,643.594,642.319,643.594,64650.0
2007-06-28 03:15:00,642.97,643.898,642.32,643.519,80300.0
2007-06-28 03:30:00,643.676,643.798,642.598,643.57,72700.0
2007-06-28 03:45:00,642.71,643.998,642.598,643.253,60300.0
2007-06-28 04:00:00,642.872,643.922,642.695,643.845,58900.0
2007-06-28 04:15:00,643.797,644.148,642.773,643.469,63100.0
2007-06-28 04:30:00,643.073,644.447,643.073,644.195,57630.0
2007-06-28 04:45:00,644.347,644.398,643.347,643.807,58810.0
2007-06-28 05:00:00,644.245,644.448,643.348,644.097,66010.0
2007-06-28 05:15:00,644.107,644.198,642.972,643.798,59370.0
2007-06-28 05:30:00,643.373,644.17,642.998,643.348,63880.0
2007-06-28 05:45:00,644.022,644.283,642.973,643.495,70660.0
2007-06-28 06:00:00,643.822,644.547,643.172,643.648,57390.0
2007-06-28 06:15:00,644.22,644.413,643.278,643.278,59870.0
2007-06-28 06:30:00,644.045,644.383,643.295,643.344,74050.0
2007-06-28 06:45:00,643.732,644.398,643.22,644.197,69310.0
2007-06-28 07:00:00,644.123,644.245,643.357,643.395,45270.0
2007-06-28 07:15:00,644.245,644.32,643.072,643.497,74710.0
2007-06-28 07:30:00,643.672,644.297,643.198,643.62,73920.0
2007-06-28 07:45:00,643.72,644.548,643.373,643.745,77050.0
2007-06-28 08:00:00,643.498,644.522,643.028,643.923,60270.0
2007-06-28 08:15:00,644.039,644.12,642.995,644.12,65320.0
2007-06-28 08:30:00,643.619,644.52,643.189,644.47,68830.0
2007-06-28 08:45:00,643.757,645.195,643.645,644.998,69520.0
2007-06-28 09:00:00,644.913,645.848,643.995,644.797,79080.0
2007-06-28 09:15:00,644.798,644.818,643.52,643.947,80780.0
2007-06-28 09:30:00,644.647,645.122,643.873,644.647,88880.0
2007-06-28 09:45:00,644.42,644.952,643.947,644.77,79270.0
2007-06-28 10:00:00,644.898,645.298,644.197,644.87,75400.0
2007-06-28 10:15:00,645.12,645.245,644.12,645.047,101460.0
2007-06-28 10:30:00,645.295,645.945,644.498,644.747,68980.0
2007-06-28 10:45:00,644.869,645.97,644.297,645.113,72330.0
2007-06-28 11:00:00,645.348,645.62,644.373,644.795,81690.0
2007-06-28 11:15:00,645.197,645.57,644.447,644.87,68730.0
2007-06-28 11:30:00,645.394,645.747,644.573,645.545,86620.0
2007-06-28 11:45:00,645.044,646.148,644.773,645.572,75440.0
2007-06-28 12:00:00,645.248,645.797,644.798,645.397,49840.0
2007-06-28 12:15:00,645.598,645.645,644.195,644.997,52210.0
2007-06-28 12:30:00,645.019,645.798,644.698,645.119,56810.0
2007-06-28 12:45:00,645.605,645.848,644.598,645.422,49930.0
2007-06-28 13:00:00,645.587,645.87,644.697,645.647,69060.0
2007-06-28 13:15:00,645.545,645.92,644.764,645.92,61010.0
2007-06-28 13:30:00,645.822,646.87,644.857,646.523,62860.0
2007-06-28 13:45:00,646.673,646.873,645.573,646.373,61670.0
2007-06-28 14:00:00,646.323,646.445,645.073,645.819,66790.0
2007-06-28 14:15:00,645.297,647.598,645.126,647.169,67490.0
2007-06-28 14:30:00,647.097,647.248,644.872,646.445,61020.0
2007-06-28 14:45:00,646.348,646.597,645.07,645.845,67020.0
2007-06-28 15:00:00,645.772,646.248,644.37,645.872,78090.0
2007-06-28 15:15:00,646.022,646.297,645.148,646.297,69910.0
2007-06-28 15:30:00,646.13,647.272,645.373,647.198,72700.0
2007-06-28 15:45:00,647.148,649.148,646.448,647.898,76370.0
2007-06-28 16:00:00,647.97,648.32,646.347,646.998,72900.0
2007-06-28 16:15:00,647.047,648.403,646.498,647.747,85130.0
2007-06-28 16:30:00,647.698,647.994,646.947,647.582,75070.0
2007-06-28 16:45:00,647.63,648.747,646.947,647.897,78360.0
2007-06-28 17:00:00,648.373,649.448,647.997,648.797,71112.0
2007-06-28 17:15:00,648.773,649.52,648.247,648.698,75773.0
2007-06-28 17:30:00,649.047,649.289,648.297,648.397,74190.0
2007-06-28 17:45:00,648.795,649.198,648.097,648.62,69220.0
2007-06-28 18:00:00,649.147,649.722,648.273,648.845,66110.0
2007-06-28 18:15:00,649.27,649.42,648.144,648.548,66570.0
2007-06-28 18:30:00,648.62,648.923,647.748,648.544,65145.0
2007-06-28 18:45:00,648.598,648.932,647.722,648.597,71570.0
2007-06-28 19:00:00,648.095,648.795,647.422,647.948,67180.0
2007-06-28 19:15:00,647.947,648.048,646.348,647.413,67270.0
2007-06-28 19:30:00,647.52,647.948,646.948,647.747,46200.0
2007-06-28 19:45:00,647.897,648.697,647.398,648.32,55776.0
2007-06-28 20:00:00,648.22,648.498,647.323,647.948,55343.0
2007-06-28 20:15:00,648.097,648.598,647.145,648.12,56683.0
2007-06-28 20:30:00,648.448,648.92,647.547,647.897,59627.0
2007-06-28 20:45:00,647.813,649.098,647.722,648.872,42453.0
2007-06-28 21:00:00,648.323,649.069,648.048,648.948,34408.0
2007-06-28 21:15:00,648.997,649.395,648.148,648.747,32453.0
2007-06-28 21:30:00,649.448,649.595,648.645,649.37,30726.0
2007-06-28 21:45:00,649.32,649.548,648.542,649.198,26181.0
2007-06-28 22:00:00,649.07,649.123,648.348,648.848,52020.0
2007-06-28 22:15:00,648.83,648.895,648.097,648.422,48190.0
2007-06-28 22:30:00,648.523,648.798,647.847,647.847,55130.0
2007-06-28 22:45:00,648.447,648.68,647.748,648.118,52250.0
2007-06-28 23:00:00,648.398,648.57,647.769,648.387,35180.0
2007-06-28 23:15:00,648.308,648.7,648.298,648.34,27170.0
2007-06-28 23:30:00,648.318,648.44,648.243,648.397,20850.0
2007-06-28 23:45:00,648.38,648.7,648.298,648.308,17600.0
2007-06-29 00:00:00,648.308,648.8,647.823,648.622,34939.0
2007-06-29 00:15:00,648.123,648.587,647.87,648.498,28909.0
2007-06-29 00:30:00,648.398,648.52,647.598,647.87,20750.0
2007-06-29 00:45:00,648.498,648.498,647.798,648.487,19538.0
2007-06-29 01:00:00,648.398,648.548,647.622,648.298,21470.0
2007-06-29 01:15:00,647.82,648.398,647.547,648.198,37270.0
2007-06-29 01:30:00,648.198,648.287,647.523,647.83,30118.0
2007-06-29 01:45:00,648.297,648.637,647.698,648.237,24630.0
2007-06-29 02:00:00,648.048,648.18,646.27,646.947,40207.0
2007-06-29 02:15:00,646.847,647.47,646.448,647.123,33901.0
2007-06-29 02:30:00,647.072,647.392,646.498,647.13,31095.0
2007-06-29 02:45:00,647.098,647.42,646.523,647.26,46225.0
2007-06-29 03:00:00,647.248,647.597,646.647,647.4,56220.0
2007-06-29 03:15:00,647.62,648.048,646.997,647.448,45630.0
2007-06-29 03:30:00,646.847,647.789,646.72,647.197,48889.0
2007-06-29 03:45:00,647.245,647.483,646.723,646.723,41040.0
2007-06-29 04:00:00,647.27,647.797,646.72,647.448,52120.0
2007-06-29 04:15:00,647.447,647.683,646.922,647.048,43260.0
2007-06-29 04:30:00,647.12,647.774,646.992,647.497,31250.0
2007-06-29 04:45:00,647.698,647.847,646.407,647.07,55947.0
2007-06-29 05:00:00,646.57,647.198,646.397,646.57,44740.0
2007-06-29 05:15:00,647.048,647.345,646.495,646.77,41720.0
2007-06-29 05:30:00,646.813,647.345,646.322,646.347,62020.0
2007-06-29 05:45:00,646.43,646.937,645.847,646.545,44630.0
2007-06-29 06:00:00,646.451,646.883,645.719,646.398,84210.0
2007-06-29 06:15:00,646.244,646.669,645.745,646.02,71060.0
2007-06-29 06:30:00,646.098,646.82,645.922,646.82,85830.0
2007-06-29 06:45:00,646.145,647.07,646.047,646.197,83000.0
2007-06-29 07:00:00,646.42,647.198,646.147,646.995,51840.0
2007-06-29 07:15:00,646.827,647.298,646.347,646.845,47760.0
2007-06-29 07:30:00,647.248,647.597,646.472,647.323,85560.0
2007-06-29 07:45:00,647.047,647.997,647.044,647.723,69590.0
2007-06-29 08:00:00,647.747,647.989,646.953,647.13,61410.0
2007-06-29 08:15:00,647.232,647.77,646.622,646.698,55020.0
2007-06-29 08:30:00,647.147,647.497,646.541,647.297,66380.0
2007-06-29 08:45:00,647.198,647.798,646.548,647.72,64900.0
2007-06-29 09:00:00,647.798,648.145,647.27,647.513,54350.0
2007-06-29 09:15:00,647.448,648.12,647.13,647.13,59310.0
2007-06-29 09:30:00,647.897,647.995,647.07,647.672,55100.0
2007-06-29 09:45:00,647.072,648.07,646.997,647.522,60580.0
2007-06-29 10:00:00,647.545,647.957,646.895,647.548,51660.0
2007-06-29 10:15:00,647.695,648.169,647.097,647.847,56030.0
2007-06-29 10:30:00,647.769,648.198,647.222,647.397,54180.0
2007-06-29 10:45:00,648.069,648.62,647.195,648.123,62980.0
2007-06-29 11:00:00,647.923,648.597,647.747,648.373,69040.0
2007-06-29 11:15:00,648.373,648.62,647.473,647.722,71500.0
2007-06-29 11:30:00,648.42,648.745,647.622,648.295,66230.0
2007-06-29 11:45:00,648.347,648.797,647.672,648.737,80500.0
2007-06-29 12:00:00,648.772,649.387,648.148,649.155,59320.0
2007-06-29 12:15:00,649.319,650.114,648.697,649.369,59230.0
2007-06-29 12:30:00,649.747,650.897,649.247,650.198,57550.0
2007-06-29 12:45:00,650.597,650.945,649.598,650.098,60150.0
2007-06-29 13:00:00,650.422,650.497,649.022,649.844,52830.0
2007-06-29 13:15:00,649.745,650.144,649.048,649.644,70380.0
2007-06-29 13:30:00,649.5,649.92,648.973,649.597,55200.0
2007-06-29 13:45:00,649.445,649.72,648.573,649.248,62530.0
2007-06-29 14:00:00,649.313,649.745,648.723,649.469,67400.0
2007-06-29 14:15:00,649.347,649.67,648.236,648.995,63560.0
2007-06-29 14:30:00,649.347,649.972,648.797,648.92,89290.0
2007-06-29 14:45:00,649.57,649.797,648.447,649.448,73290.0
2007-06-29 15:00:00,648.97,650.648,648.947,649.92,89560.0
2007-06-29 15:15:00,649.847,650.098,648.852,649.397,105170.0
2007-06-29 15:30:00,649.597,651.097,648.947,650.648,88330.0
2007-06-29 15:45:00,650.597,650.92,649.248,650.163,94350.0
2007-06-29 16:00:00,650.098,651.148,649.397,650.957,85460.0
2007-06-29 16:15:00,650.47,651.695,650.12,651.369,91130.0
2007-06-29 16:30:00,651.52,651.52,649.698,650.489,85150.0
2007-06-29 16:45:00,650.423,651.07,649.398,650.198,89200.0
2007-06-29 17:00:00,650.345,650.595,649.397,650.12,77960.0
2007-06-29 17:15:00,650.17,650.348,649.295,650.022,75820.0
2007-06-29 17:30:00,650.197,650.748,649.398,650.595,73460.0
2007-06-29 17:45:00,650.595,652.147,649.722,652.023,79470.0
2007-06-29 18:00:00,652.047,652.398,650.632,650.632,74290.0
2007-06-29 18:15:00,651.194,651.598,650.069,651.145,77660.0
2007-06-29 18:30:00,651.148,651.522,649.698,650.77,80540.0
2007-06-29 18:45:00,650.848,650.848,649.572,650.422,83130.0
2007-06-29 19:00:00,650.495,650.62,648.398,649.022,65490.0
2007-06-29 19:15:00,649.398,649.647,647.598,648.873,60160.0
2007-06-29 19:30:00,648.948,649.897,648.697,649.197,63423.0
2007-06-29 19:45:00,649.847,649.97,649.069,649.645,54440.0
2007-06-29 20:00:00,649.647,649.787,648.923,649.547,56690.0
2007-06-29 20:15:00,649.595,649.656,648.533,649.448,78240.0
2007-06-29 20:30:00,649.469,649.748,648.845,649.447,75230.0
2007-06-29 20:45:00,649.3,649.795,648.67,648.722,54000.0
2007-06-29 21:00:00,649.303,649.398,648.647,649.161,36750.0
2007-06-29 21:15:00,649.22,649.22,648.194,648.897,41130.0
2007-06-29 21:30:00,648.869,649.244,648.448,648.703,39160.0
2007-06-29 21:45:00,648.594,649.345,648.448,648.9,48090.0
2007-06-29 22:00:00,648.97,649.147,648.46,648.813,31550.0
2007-06-29 22:15:00,648.813,649.153,648.495,648.97,21370.0
2007-06-29 22:30:00,648.948,649.13,648.247,648.897,27260.0
2007-06-29 22:45:00,648.322,649.31,648.322,649.158,44520.0
2007-07-01 23:00:00,648.668,648.803,648.623,648.647,11940.0
2007-07-01 23:15:00,648.638,648.816,648.619,648.623,24840.0
2007-07-01 23:30:00,648.622,648.797,648.591,648.667,15630.0
2007-07-01 23:45:00,648.667,648.763,648.566,648.668,16570.0
2007-07-02 00:00:00,648.718,648.73,648.632,648.73,3970.0
2007-07-02 00:15:00,648.633,648.815,648.589,648.73,26939.0
2007-07-02 00:30:00,648.657,648.78,648.598,648.707,18350.0
2007-07-02 00:45:00,648.727,649.291,648.623,649.291,26838.0
2007-07-02 01:00:00,649.227,650.297,649.227,650.26,39145.0
2007-07-02 01:15:00,650.346,650.745,650.283,650.325,39902.0
2007-07-02 01:30:00,650.469,650.495,649.974,650.112,54807.0
2007-07-02 01:45:00,650.147,650.319,650.058,650.128,28519.0
2007-07-02 02:00:00,650.145,650.21,649.484,649.747,55570.0
2007-07-02 02:15:00,649.847,650.03,648.953,649.726,66840.0
2007-07-02 02:30:00,649.823,650.28,649.457,650.27,58630.0
2007-07-02 02:45:00,650.3,650.505,649.989,650.367,54560.0
2007-07-02 03:00:00,650.378,650.459,649.669,649.956,62320.0
2007-07-02 03:15:00,649.988,650.168,649.397,649.773,75820.0
2007-07-02 03:30:00,649.793,650.901,649.744,649.93,66740.0
2007-07-02 03:45:00,649.794,649.833,649.024,649.771,62850.0
2007-07-02 04:00:00,649.561,650.026,649.184,649.184,56650.0
2007-07-02 04:15:00,649.303,650.365,649.268,649.776,28160.0
2007-07-02 04:30:00,649.907,650.008,649.358,649.535,28110.0
2007-07-02 04:45:00,649.433,649.942,649.408,649.847,16540.0
2007-07-02 05:00:00,649.78,649.996,649.222,649.75,35310.0
2007-07-02 05:15:00,649.748,650.027,649.532,650.006,29190.0
2007-07-02 05:30:00,649.899,650.018,649.335,649.474,37750.0
2007-07-02 05:45:00,649.355,649.766,649.116,649.538,41210.0
2007-07-02 06:00:00,649.434,649.962,648.93,649.697,46250.0
2007-07-02 06:15:00,649.663,649.663,648.649,648.81,53830.0
2007-07-02 06:30:00,648.955,649.185,648.425,648.761,49570.0
2007-07-02 06:45:00,648.884,649.112,648.623,648.93,31460.0
2007-07-02 07:00:00,648.808,649.003,648.076,648.33,59730.0
2007-07-02 07:15:00,648.612,648.945,648.134,648.899,45000.0
2007-07-02 07:30:00,648.893,648.965,648.117,648.569,68560.0
2007-07-02 07:45:00,648.716,649.027,648.436,648.679,52840.0
2007-07-02 08:00:00,648.591,649.064,648.322,648.986,44550.0
2007-07-02 08:15:00,648.985,649.396,648.517,649.155,47180.0
2007-07-02 08:30:00,648.977,649.509,648.637,648.888,49460.0
2007-07-02 08:45:00,648.949,649.57,648.949,649.139,52380.0
2007-07-02 09:00:00,648.884,649.82,648.722,649.82,81310.0
2007-07-02 09:15:00,650.0,651.136,649.987,650.598,81950.0
2007-07-02 09:30:00,650.91,651.389,650.545,651.058,74020.0
2007-07-02 09:45:00,651.112,651.462,650.562,651.3,64340.0
2007-07-02 10:00:00,651.28,651.67,650.705,650.86,82550.0
2007-07-02 10:15:00,650.911,651.645,650.672,651.501,68120.0
2007-07-02 10:30:00,651.445,651.885,650.97,651.456,67360.0
2007-07-02 10:45:00,651.398,651.623,650.784,651.114,75670.0
2007-07-02 11:00:00,650.956,651.407,650.538,650.958,59090.0
2007-07-02 11:15:00,651.206,651.325,650.207,650.74,61450.0
2007-07-02 11:30:00,650.699,650.699,649.806,650.502,70570.0
2007-07-02 11:45:00,650.436,650.68,649.901,650.429,64450.0
2007-07-02 12:00:00,650.314,650.458,649.784,650.329,59260.0
2007-07-02 12:15:00,650.278,650.816,649.958,650.488,57520.0
2007-07-02 12:30:00,650.519,650.864,650.178,650.272,61780.0
2007-07-02 12:45:00,650.378,650.891,650.097,650.161,45070.0
2007-07-02 13:00:00,650.214,650.653,650.134,650.451,57550.0
2007-07-02 13:15:00,650.353,650.659,650.108,650.397,77930.0
2007-07-02 13:30:00,650.518,651.103,650.1,650.877,55910.0
2007-07-02 13:45:00,650.937,652.876,650.49,652.773,55730.0
2007-07-02 14:00:00,652.628,652.628,651.578,651.96,58394.0
2007-07-02 14:15:00,651.902,652.493,651.304,652.109,55390.0
2007-07-02 14:30:00,652.126,654.384,652.126,653.705,64590.0
2007-07-02 14:45:00,653.902,654.332,653.243,653.725,54080.0
2007-07-02 15:00:00,653.827,654.15,653.348,653.848,60000.0
2007-07-02 15:15:00,653.771,654.36,653.268,654.217,55570.0
2007-07-02 15:30:00,654.272,654.693,653.449,654.234,58420.0
2007-07-02 15:45:00,654.291,654.979,653.759,654.4,60020.0
2007-07-02 16:00:00,654.549,655.788,654.287,655.597,64670.0
2007-07-02 16:15:00,655.952,658.373,655.732,658.313,55480.0
2007-07-02 16:30:00,658.232,658.36,656.911,657.383,56730.0
2007-07-02 16:45:00,657.27,657.963,656.7,657.659,58580.0
2007-07-02 17:00:00,657.541,657.992,656.091,656.105,90020.0
2007-07-02 17:15:00,656.102,657.396,655.893,657.396,78570.0
2007-07-02 17:30:00,657.418,657.899,656.783,656.783,87970.0
2007-07-02 17:45:00,656.769,657.658,656.633,656.755,86350.0
2007-07-02 18:00:00,656.862,657.212,656.103,656.368,66430.0
2007-07-02 18:15:00,656.252,657.164,655.861,656.9,67900.0
2007-07-02 18:30:00,656.859,657.709,656.685,657.607,65520.0
2007-07-02 18:45:00,657.529,657.649,656.343,656.816,63380.0
2007-07-02 19:00:00,656.843,657.012,655.997,656.442,59350.0
2007-07-02 19:15:00,656.405,656.839,655.826,656.772,70280.0
2007-07-02 19:30:00,656.695,657.119,655.949,656.256,50350.0
2007-07-02 19:45:00,656.229,657.094,655.869,657.094,53690.0
2007-07-02 20:00:00,656.846,656.996,656.238,656.721,47790.0
2007-07-02 20:15:00,656.664,657.02,656.487,656.891,54610.0
2007-07-02 20:30:00,656.853,657.112,656.222,656.671,52180.0
2007-07-02 20:45:00,656.518,656.807,656.347,656.745,30680.0
2007-07-02 21:00:00,656.646,657.157,656.522,657.077,38730.0
2007-07-02 21:15:00,657.007,657.062,656.247,656.597,47670.0
2007-07-02 21:30:00,656.821,657.029,656.138,656.464,47090.0
2007-07-02 21:45:00,656.499,656.957,656.402,656.595,40980.0
2007-07-02 22:00:00,656.652,656.701,655.922,656.248,39620.0
2007-07-02 22:15:00,656.38,656.606,656.188,656.26,41400.0
2007-07-02 22:30:00,656.063,656.665,655.848,656.65,38920.0
2007-07-02 22:45:00,656.604,656.83,656.183,656.341,41600.0
2007-07-02 23:00:00,656.35,656.898,656.224,656.373,29530.0
2007-07-02 23:15:00,656.349,656.9,656.293,656.751,21290.0
2007-07-02 23:30:00,656.685,656.791,656.661,656.692,16970.0
2007-07-02 23:45:00,657.0,657.0,656.641,656.728,15480.0
2007-07-03 00:00:00,656.702,657.1,656.259,656.572,26167.0
2007-07-03 00:15:00,656.534,657.069,656.421,656.612,42500.0
2007-07-03 00:30:00,656.591,656.858,656.212,656.303,40940.0
2007-07-03 00:45:00,656.156,656.578,655.995,656.475,14060.0
2007-07-03 01:00:00,656.488,656.632,656.154,656.221,20760.0
2007-07-03 01:15:00,656.241,656.9,655.749,656.483,22616.0
2007-07-03 01:30:00,656.362,656.443,655.768,655.768,15867.0
2007-07-03 01:45:00,655.852,656.199,655.481,655.693,28799.0
2007-07-03 02:00:00,656.248,656.897,655.447,656.147,66100.0
2007-07-03 02:15:00,656.547,656.82,655.948,656.069,47410.0
2007-07-03 02:30:00,656.195,656.845,655.998,656.25,39440.0
2007-07-03 02:45:00,656.498,656.72,655.923,655.948,46950.0
2007-07-03 03:00:00,655.998,656.547,655.722,656.42,35600.0
2007-07-03 03:15:00,656.32,656.527,655.797,655.998,43100.0
2007-07-03 03:30:00,656.247,656.616,655.547,656.297,59480.0
2007-07-03 03:45:00,656.245,656.298,655.456,655.498,47810.0
2007-07-03 04:00:00,656.198,656.347,655.622,656.023,40570.0
2007-07-03 04:15:00,656.145,656.3,655.547,655.638,40100.0
2007-07-03 04:30:00,656.397,656.397,655.548,656.037,39390.0
2007-07-03 04:45:00,656.022,656.198,655.57,655.57,34210.0
2007-07-03 05:00:00,656.123,656.295,655.523,656.22,37480.0
2007-07-03 05:15:00,656.169,656.41,655.798,656.32,51280.0
2007-07-03 05:30:00,656.147,656.565,655.708,656.197,61370.0
2007-07-03 05:45:00,656.195,656.433,655.697,656.348,56190.0
2007-07-03 06:00:00,656.297,656.598,655.623,656.498,71660.0
2007-07-03 06:15:00,656.367,656.62,655.722,656.32,53750.0
2007-07-03 06:30:00,656.398,656.719,655.67,656.398,51400.0
2007-07-03 06:45:00,656.407,657.047,655.997,656.047,71940.0
2007-07-03 07:00:00,656.648,656.808,656.097,656.695,30390.0
2007-07-03 07:15:00,656.747,656.912,656.075,656.845,47730.0
2007-07-03 07:30:00,656.298,657.148,656.175,657.148,48910.0
2007-07-03 07:45:00,657.047,657.87,656.448,657.423,54970.0
2007-07-03 08:00:00,657.547,657.92,656.62,657.748,59470.0
2007-07-03 08:15:00,657.132,657.82,656.747,656.898,58420.0
2007-07-03 08:30:00,657.347,657.697,656.722,657.697,57730.0
2007-07-03 08:45:00,657.498,657.71,656.848,657.52,50762.0
2007-07-03 09:00:00,657.498,657.62,656.522,656.713,59640.0
2007-07-03 09:15:00,656.698,657.446,656.27,656.98,63440.0
2007-07-03 09:30:00,657.197,657.27,656.352,657.042,59630.0
2007-07-03 09:45:00,656.972,657.447,656.232,656.822,61930.0
2007-07-03 10:00:00,656.945,657.141,655.537,655.998,75660.0
2007-07-03 10:15:00,655.995,656.895,655.423,656.597,69940.0
2007-07-03 10:30:00,656.469,657.248,656.148,656.747,66260.0
2007-07-03 10:45:00,656.795,657.055,656.018,656.823,80130.0
2007-07-03 11:00:00,656.848,656.944,655.97,656.723,64300.0
2007-07-03 11:15:00,656.92,657.22,656.023,656.168,53010.0
2007-07-03 11:30:00,656.27,657.445,656.169,657.045,68420.0
2007-07-03 11:45:00,656.995,657.137,656.222,657.137,80450.0
2007-07-03 12:00:00,656.772,657.098,656.148,656.655,70270.0
2007-07-03 12:15:00,656.869,656.923,655.995,656.619,60500.0
2007-07-03 12:30:00,656.547,656.872,655.695,656.172,58150.0
2007-07-03 12:45:00,656.247,656.32,655.344,655.67,55550.0
2007-07-03 13:00:00,656.122,656.525,655.272,656.494,75580.0
2007-07-03 13:15:00,655.945,656.72,655.547,656.394,87930.0
2007-07-03 13:30:00,656.547,657.018,655.872,656.847,73410.0
2007-07-03 13:45:00,656.245,656.936,655.922,656.448,86510.0
2007-07-03 14:00:00,656.513,656.745,655.658,656.119,77470.0
2007-07-03 14:15:00,656.697,656.788,655.422,655.945,70230.0
2007-07-03 14:30:00,655.747,656.448,655.2,655.87,107850.0
2007-07-03 14:45:00,656.22,656.497,655.298,655.748,83280.0
2007-07-03 15:00:00,655.77,656.194,655.084,655.72,72460.0
2007-07-03 15:15:00,655.697,656.148,655.147,655.797,74710.0
2007-07-03 15:30:00,655.997,656.397,654.722,655.398,72630.0
2007-07-03 15:45:00,655.297,655.753,654.157,655.013,71090.0
2007-07-03 16:00:00,655.148,655.419,653.357,654.007,63230.0
2007-07-03 16:15:00,654.12,654.195,651.845,652.319,69430.0
2007-07-03 16:30:00,652.42,653.472,651.645,653.139,58640.0
2007-07-03 16:45:00,652.323,653.397,651.523,653.273,61700.0
2007-07-03 17:00:00,653.345,653.372,651.722,652.62,58940.0
2007-07-03 17:15:00,652.57,653.06,651.907,652.872,56920.0
2007-07-03 17:30:00,652.947,653.673,652.198,652.995,52200.0
2007-07-03 17:45:00,652.395,653.197,651.945,652.723,59140.0
2007-07-03 18:00:00,653.047,653.598,651.969,653.432,47899.0
2007-07-03 18:15:00,653.544,653.645,652.223,652.495,46661.0
2007-07-03 18:30:00,652.898,653.42,652.398,653.22,53037.0
2007-07-03 18:45:00,652.748,653.869,652.495,653.472,51790.0
2007-07-03 19:00:00,652.995,653.733,652.648,653.122,61090.0
2007-07-03 19:15:00,653.348,653.67,652.397,653.073,51460.0
2007-07-03 19:30:00,653.198,653.198,652.172,652.248,52577.0
2007-07-03 19:45:00,652.477,652.697,651.872,652.495,51120.0
2007-07-03 20:00:00,652.397,652.595,651.345,652.097,55100.0
2007-07-03 20:15:00,652.195,652.397,651.548,652.198,44940.0
2007-07-03 20:30:00,652.169,652.448,651.673,652.42,28038.0
2007-07-03 20:45:00,652.273,652.847,651.672,652.512,27160.0
2007-07-03 21:00:00,652.597,652.807,652.347,652.707,20290.0
2007-07-03 21:15:00,652.73,652.797,652.494,652.719,32710.0
2007-07-03 21:30:00,652.769,652.77,652.422,652.607,30170.0
2007-07-03 21:45:00,652.77,652.77,652.413,652.46,23960.0
2007-07-03 22:00:00,652.51,652.896,652.378,652.723,33920.0
2007-07-03 22:15:00,652.673,652.931,652.333,652.333,39400.0
2007-07-03 22:30:00,652.548,652.724,652.497,652.547,26740.0
2007-07-03 22:45:00,652.558,652.86,652.527,652.77,29240.0
2007-07-03 23:00:00,652.798,653.189,652.547,652.997,27120.0
2007-07-03 23:15:00,652.988,653.179,652.959,653.007,22980.0
2007-07-03 23:30:00,653.005,653.146,652.98,653.047,9500.0
2007-07-03 23:45:00,652.988,653.122,652.963,653.047,14870.0
2007-07-04 00:00:00,653.048,653.287,652.447,652.92,39370.0
2007-07-04 00:15:00,652.823,653.045,652.775,652.938,19550.0
2007-07-04 00:30:00,652.938,653.028,652.509,652.617,25030.0
2007-07-04 00:45:00,652.568,652.688,652.508,652.555,35190.0
2007-07-04 01:00:00,652.845,652.845,652.551,652.612,26650.0
2007-07-04 01:15:00,652.673,652.82,652.447,652.6,16250.0
2007-07-04 01:30:00,652.578,653.07,652.499,652.998,32310.0
2007-07-04 01:45:00,653.097,653.603,652.747,653.405,52910.0
2007-07-04 02:00:00,653.388,654.17,652.948,654.097,52860.0
2007-07-04 02:15:00,654.098,654.247,653.497,654.098,35260.0
2007-07-04 02:30:00,654.12,654.147,653.321,653.522,43950.0
2007-07-04 02:45:00,653.572,653.926,653.172,653.548,48400.0
2007-07-04 03:00:00,653.795,653.92,653.197,653.798,42610.0
2007-07-04 03:15:00,653.797,653.903,653.082,653.768,37520.0
2007-07-04 03:30:00,653.738,653.847,653.048,653.423,47057.0
2007-07-04 03:45:00,653.798,653.97,652.998,653.598,44420.0
2007-07-04 04:00:00,653.588,653.758,653.073,653.348,31580.0
2007-07-04 04:15:00,653.237,653.82,652.798,653.558,33940.0
2007-07-04 04:30:00,653.747,653.997,653.12,653.522,36110.0
2007-07-04 04:45:00,653.597,653.948,653.097,653.548,39000.0
2007-07-04 05:00:00,653.67,654.035,653.248,653.913,36050.0
2007-07-04 05:15:00,653.987,654.027,653.297,653.788,47840.0
2007-07-04 05:30:00,653.713,654.248,653.202,653.263,43970.0
2007-07-04 05:45:00,653.357,654.097,653.273,653.81,36700.0
2007-07-04 06:00:00,653.77,654.295,653.645,653.86,54300.0
2007-07-04 06:15:00,653.888,654.169,653.497,654.169,35030.0
2007-07-04 06:30:00,654.119,654.2,653.388,653.53,42440.0
2007-07-04 06:45:00,653.58,654.147,653.58,653.998,30140.0
2007-07-04 07:00:00,653.922,654.048,653.472,653.933,25850.0
2007-07-04 07:15:00,653.847,654.298,653.473,654.069,25890.0
2007-07-04 07:30:00,653.998,654.22,653.498,653.864,61540.0
2007-07-04 07:45:00,653.573,654.248,653.353,653.428,44730.0
2007-07-04 08:00:00,653.425,654.748,653.425,654.297,56660.0
2007-07-04 08:15:00,654.297,654.297,653.547,654.098,55580.0
2007-07-04 08:30:00,653.823,654.6,653.178,654.048,49270.0
2007-07-04 08:45:00,653.978,654.302,653.395,653.395,36790.0
2007-07-04 09:00:00,653.422,654.052,653.102,653.948,81360.0
2007-07-04 09:15:00,653.92,654.028,653.273,653.628,63740.0
2007-07-04 09:30:00,654.045,654.197,653.199,653.794,67180.0
2007-07-04 09:45:00,653.632,654.494,653.44,653.984,71760.0
2007-07-04 10:00:00,653.96,654.523,653.473,653.495,72150.0
2007-07-04 10:15:00,653.595,654.395,653.197,653.647,65930.0
2007-07-04 10:30:00,653.522,653.87,652.597,652.865,59650.0
2007-07-04 10:45:00,652.965,653.345,652.547,653.098,70760.0
2007-07-04 11:00:00,653.123,653.498,652.697,653.423,59950.0
2007-07-04 11:15:00,653.439,653.72,652.623,653.07,60790.0
2007-07-04 11:30:00,653.169,653.82,652.872,653.82,55680.0
2007-07-04 11:45:00,653.607,653.987,653.155,653.798,63810.0
2007-07-04 12:00:00,653.613,653.913,652.895,653.31,61560.0
2007-07-04 12:15:00,653.261,653.997,652.781,653.997,64280.0
2007-07-04 12:30:00,653.947,654.17,652.795,653.547,63310.0
2007-07-04 12:45:00,653.52,653.723,652.795,653.67,46930.0
2007-07-04 13:00:00,653.598,653.69,652.757,652.87,69530.0
2007-07-04 13:15:00,652.92,653.857,652.772,653.747,97030.0
2007-07-04 13:30:00,653.845,654.12,652.772,653.947,55910.0
2007-07-04 13:45:00,654.019,654.286,653.433,653.661,70200.0
2007-07-04 14:00:00,653.748,654.194,652.897,653.995,77190.0
2007-07-04 14:15:00,654.147,654.448,653.448,654.123,74520.0
2007-07-04 14:30:00,654.344,654.348,653.273,653.445,91000.0
2007-07-04 14:45:00,653.544,654.104,653.472,653.63,66650.0
2007-07-04 15:00:00,653.558,654.006,653.319,653.947,46240.0
2007-07-04 15:15:00,653.92,654.197,653.23,653.297,61460.0
2007-07-04 15:30:00,653.419,653.945,653.223,653.769,53630.0
2007-07-04 15:45:00,653.705,654.169,653.297,654.072,65320.0
2007-07-04 16:00:00,654.087,654.148,653.072,653.897,66830.0
2007-07-04 16:15:00,654.095,654.448,653.473,653.87,51346.0
2007-07-04 16:30:00,653.822,654.545,653.822,654.345,37450.0
2007-07-04 16:45:00,654.323,654.62,653.697,653.697,55560.0
2007-07-04 17:00:00,653.723,654.62,653.693,653.937,63380.0
2007-07-04 17:15:00,653.987,654.564,653.572,654.119,47520.0
2007-07-04 17:30:00,654.047,654.098,653.395,653.795,51810.0
2007-07-04 17:45:00,653.798,653.989,653.172,653.345,38010.0
2007-07-04 18:00:00,653.442,654.071,653.248,653.692,59810.0
2007-07-04 18:15:00,653.692,654.067,653.186,653.897,56750.0
2007-07-04 18:30:00,653.693,654.035,653.247,653.929,53400.0
2007-07-04 18:45:00,653.973,654.021,653.346,653.958,46870.0
2007-07-04 19:00:00,654.03,654.098,653.319,653.592,41358.0
2007-07-04 19:15:00,653.847,653.948,653.134,653.347,75070.0
2007-07-04 19:30:00,653.348,653.989,653.198,653.402,52729.0
2007-07-04 19:45:00,653.452,653.97,653.17,653.697,38716.0
2007-07-04 20:00:00,653.573,653.698,652.796,653.207,50470.0
2007-07-04 20:15:00,653.305,653.333,653.168,653.278,22330.0
2007-07-04 20:30:00,654.0,654.0,653.067,653.157,31190.0
2007-07-04 20:45:00,653.157,654.0,653.082,653.698,20800.0
2007-07-04 21:00:00,653.637,654.1,653.497,653.547,21670.0
2007-07-04 21:15:00,653.522,654.3,653.487,653.598,28850.0
2007-07-04 21:30:00,653.72,654.2,653.522,654.2,41550.0
2007-07-04 21:45:00,653.773,653.922,653.48,653.798,23400.0
2007-07-04 22:00:00,653.77,654.3,653.442,653.845,45260.0
2007-07-04 22:15:00,653.847,654.4,653.798,653.897,38980.0
2007-07-04 22:30:00,653.92,653.92,653.584,653.708,12720.0
2007-07-04 22:45:00,653.73,653.87,653.522,653.597,21380.0
2007-07-04 23:00:00,653.57,653.704,653.465,653.572,41960.0
2007-07-04 23:15:00,653.757,654.3,653.613,654.2,25913.0
2007-07-04 23:30:00,653.682,654.3,653.682,654.2,11560.0
2007-07-04 23:45:00,653.682,653.814,653.671,653.708,15320.0
2007-07-05 00:00:00,653.77,653.781,653.428,653.547,22090.0
2007-07-05 00:15:00,653.597,654.157,653.527,653.947,29150.0
2007-07-05 00:30:00,654.098,654.205,653.67,653.92,34620.0
2007-07-05 00:45:00,653.82,654.145,653.713,653.728,37170.0
2007-07-05 01:00:00,654.048,654.116,653.82,653.948,46710.0
2007-07-05 01:15:00,653.93,654.166,653.522,653.61,25950.0
2007-07-05 01:30:00,653.512,654.123,653.512,653.897,47800.0
2007-07-05 01:45:00,653.947,654.053,653.697,653.738,43960.0
2007-07-05 02:00:00,653.738,653.872,653.245,653.397,53590.0
2007-07-05 02:15:00,653.397,654.047,653.198,653.722,43360.0
2007-07-05 02:30:00,653.798,654.1,653.622,653.78,59190.0
2007-07-05 02:45:00,653.848,653.979,653.723,653.77,48070.0
2007-07-05 03:00:00,653.798,654.137,653.72,653.92,57430.0
2007-07-05 03:15:00,653.773,654.166,653.745,653.898,54670.0
2007-07-05 03:30:00,653.847,654.495,653.816,653.897,35870.0
2007-07-05 03:45:00,653.847,654.4,653.822,654.4,40300.0
2007-07-05 04:00:00,653.998,654.3,653.873,654.3,18930.0
2007-07-05 04:15:00,653.898,654.4,653.797,653.997,30890.0
2007-07-05 04:30:00,653.997,654.5,653.748,653.847,50630.0
2007-07-05 04:45:00,653.822,654.21,653.794,653.97,52510.0
2007-07-05 05:00:00,653.997,654.077,653.722,653.82,43680.0
2007-07-05 05:15:00,654.07,654.22,653.778,654.22,40520.0
2007-07-05 05:30:00,654.32,654.495,653.722,653.947,74070.0
2007-07-05 05:45:00,653.995,654.5,653.804,654.048,62500.0
2007-07-05 06:00:00,654.048,654.383,653.372,653.93,52250.0
2007-07-05 06:15:00,653.995,654.237,653.472,653.969,38510.0
2007-07-05 06:30:00,654.008,654.27,653.472,654.145,68400.0
2007-07-05 06:45:00,654.122,654.445,653.372,653.597,56900.0
2007-07-05 07:00:00,654.198,654.475,653.67,654.297,64780.0
2007-07-05 07:15:00,654.494,654.545,653.798,654.208,59060.0
2007-07-05 07:30:00,654.297,654.547,653.697,654.445,47390.0
2007-07-05 07:45:00,654.447,654.647,654.007,654.063,44970.0
2007-07-05 08:00:00,654.177,654.77,654.05,654.651,53420.0
2007-07-05 08:15:00,654.172,655.022,654.172,654.598,62170.0
2007-07-05 08:30:00,654.547,655.339,654.244,655.197,70170.0
2007-07-05 08:45:00,655.198,655.27,654.22,654.998,60130.0
2007-07-05 09:00:00,654.998,655.77,654.698,655.163,68480.0
2007-07-05 09:15:00,655.53,655.745,654.833,654.948,77980.0
2007-07-05 09:30:00,655.397,655.748,654.822,654.822,67440.0
2007-07-05 09:45:00,655.422,655.847,654.848,655.372,75250.0
2007-07-05 10:00:00,655.423,655.72,654.845,655.548,73210.0
2007-07-05 10:15:00,655.695,655.898,654.272,654.997,82810.0
2007-07-05 10:30:00,654.919,655.445,654.42,654.948,67430.0
2007-07-05 10:45:00,654.995,655.319,654.447,655.023,77370.0
2007-07-05 11:00:00,655.32,655.573,654.545,655.323,73100.0
2007-07-05 11:15:00,655.272,655.805,654.672,655.572,71920.0
2007-07-05 11:30:00,655.82,655.995,654.853,655.495,66690.0
2007-07-05 11:45:00,654.927,655.948,654.927,655.697,83250.0
2007-07-05 12:00:00,655.722,656.101,655.095,655.255,50930.0
2007-07-05 12:15:00,655.919,656.004,655.048,655.37,45920.0
2007-07-05 12:30:00,655.647,655.82,654.947,655.52,48740.0
2007-07-05 12:45:00,654.997,655.87,654.92,655.698,52540.0
2007-07-05 13:00:00,655.598,655.903,654.922,655.694,66190.0
2007-07-05 13:15:00,655.695,656.048,654.997,655.294,74850.0
2007-07-05 13:30:00,655.723,656.167,655.248,656.097,59030.0
2007-07-05 13:45:00,656.145,656.322,654.788,655.848,68570.0
2007-07-05 14:00:00,656.163,656.495,655.482,655.669,66830.0
2007-07-05 14:15:00,655.747,656.47,654.795,656.245,61750.0
2007-07-05 14:30:00,656.147,656.247,655.148,655.72,92243.0
2007-07-05 14:45:00,655.32,655.897,654.647,654.998,70230.0
2007-07-05 15:00:00,654.82,655.072,653.684,654.37,74870.0
2007-07-05 15:15:00,653.747,654.898,652.546,653.347,88440.0
2007-07-05 15:30:00,653.147,653.969,651.87,652.698,80480.0
2007-07-05 15:45:00,652.297,653.297,651.898,651.913,82310.0
2007-07-05 16:00:00,651.99,652.632,650.089,650.707,73240.0
2007-07-05 16:15:00,650.77,650.77,646.045,646.769,93580.0
2007-07-05 16:30:00,646.72,647.797,645.598,647.139,74250.0
2007-07-05 16:45:00,646.823,648.807,646.098,647.923,80250.0
2007-07-05 17:00:00,648.069,649.597,647.173,648.97,78710.0
2007-07-05 17:15:00,648.97,649.62,648.298,648.472,61904.0
2007-07-05 17:30:00,648.589,649.264,647.269,647.947,72292.0
2007-07-05 17:45:00,648.245,648.945,646.998,648.273,70213.0
2007-07-05 18:00:00,648.247,648.419,646.919,647.232,68320.0
2007-07-05 18:15:00,647.494,648.748,646.923,648.045,55620.0
2007-07-05 18:30:00,647.998,648.548,646.898,648.37,69600.0
2007-07-05 18:45:00,648.548,649.569,647.845,648.772,67850.0
2007-07-05 19:00:00,648.695,649.47,647.898,649.148,77440.0
2007-07-05 19:15:00,649.298,649.647,648.12,648.273,65110.0
2007-07-05 19:30:00,648.198,648.733,647.897,648.497,56310.0
2007-07-05 19:45:00,648.647,648.894,648.019,648.645,47770.0
2007-07-05 20:00:00,648.095,648.947,648.095,648.773,56529.0
2007-07-05 20:15:00,648.795,649.22,648.32,649.098,68215.0
2007-07-05 20:30:00,649.119,649.348,648.647,649.047,36815.0
2007-07-05 20:45:00,648.823,649.595,648.547,649.472,61920.0
2007-07-05 21:00:00,649.5,649.648,649.122,649.62,26007.0
2007-07-05 21:15:00,649.47,649.819,649.238,649.719,27405.0
2007-07-05 21:30:00,649.769,649.948,649.519,649.898,23411.0
2007-07-05 21:45:00,649.77,650.21,649.623,649.97,33369.0
2007-07-05 22:00:00,649.87,650.186,649.87,649.963,23480.0
2007-07-05 22:15:00,650.023,650.194,649.67,649.733,58128.0
2007-07-05 22:30:00,649.698,649.748,649.192,649.497,56920.0
2007-07-05 22:45:00,649.373,649.533,648.823,648.88,51130.0
2007-07-05 23:00:00,649.298,649.367,648.947,649.147,34530.0
2007-07-05 23:15:00,649.122,649.299,649.102,649.147,27180.0
2007-07-05 23:30:00,649.3,649.312,649.126,649.147,26190.0
2007-07-05 23:45:00,649.148,649.4,649.092,649.4,27848.0
2007-07-06 00:00:00,649.148,649.26,648.347,648.497,37410.0
2007-07-06 00:15:00,648.523,648.604,647.922,648.338,43478.0
2007-07-06 00:30:00,648.598,648.937,648.398,648.497,31747.0
2007-07-06 00:45:00,648.448,648.558,648.373,648.477,25115.0
2007-07-06 01:00:00,648.348,648.698,648.017,648.572,53179.0
2007-07-06 01:15:00,648.422,648.72,648.247,648.52,41410.0
2007-07-06 01:30:00,648.598,648.998,648.447,648.948,30040.0
2007-07-06 01:45:00,648.72,649.094,648.567,648.882,34450.0
2007-07-06 02:00:00,649.048,649.97,648.798,649.623,40513.0
2007-07-06 02:15:00,649.847,649.847,649.069,649.598,36758.0
2007-07-06 02:30:00,649.573,649.77,649.17,649.673,34154.0
2007-07-06 02:45:00,649.77,650.17,649.483,649.87,24880.0
2007-07-06 03:00:00,649.97,650.26,649.87,650.028,55735.0
2007-07-06 03:15:00,649.978,650.284,649.922,650.169,26220.0
2007-07-06 03:30:00,650.019,650.197,649.898,650.01,34320.0
2007-07-06 03:45:00,650.12,650.198,649.822,649.995,38510.0
2007-07-06 04:00:00,650.048,650.048,649.698,649.723,31200.0
2007-07-06 04:15:00,649.77,649.997,649.597,649.815,29350.0
2007-07-06 04:30:00,649.97,650.17,649.827,649.907,43150.0
2007-07-06 04:45:00,650.097,650.32,649.833,649.833,38790.0
2007-07-06 05:00:00,650.147,650.148,649.714,649.807,52350.0
2007-07-06 05:15:00,649.997,650.151,649.57,649.798,38040.0
2007-07-06 05:30:00,649.973,650.27,649.722,650.245,50900.0
2007-07-06 05:45:00,650.348,650.358,649.848,650.27,36740.0
2007-07-06 06:00:00,650.122,650.262,649.572,649.997,57770.0
2007-07-06 06:15:00,649.97,650.27,649.498,649.498,81410.0
2007-07-06 06:30:00,649.595,650.298,649.595,650.094,56020.0
2007-07-06 06:45:00,649.682,650.519,649.597,650.197,62820.0
2007-07-06 07:00:00,649.723,650.395,649.522,650.235,62610.0
2007-07-06 07:15:00,650.222,650.445,649.597,649.648,56390.0
2007-07-06 07:30:00,649.572,650.097,649.373,649.52,50100.0
2007-07-06 07:45:00,649.548,649.898,648.927,649.169,64750.0
2007-07-06 08:00:00,649.473,649.67,648.602,648.823,68570.0
2007-07-06 08:15:00,649.389,649.47,648.547,648.82,65180.0
2007-07-06 08:30:00,649.119,649.289,647.947,648.47,82160.0
2007-07-06 08:45:00,648.357,648.682,647.222,648.098,70420.0
2007-07-06 09:00:00,647.463,648.683,647.463,648.497,63710.0
2007-07-06 09:15:00,648.598,648.883,647.097,647.847,61620.0
2007-07-06 09:30:00,647.747,648.448,647.047,647.547,70730.0
2007-07-06 09:45:00,647.57,648.019,646.62,647.57,59360.0
2007-07-06 10:00:00,647.648,648.07,646.748,647.92,56350.0
2007-07-06 10:15:00,647.82,648.052,646.895,647.947,78250.0
2007-07-06 10:30:00,647.895,648.42,647.273,647.447,50420.0
2007-07-06 10:45:00,647.969,648.223,647.07,647.763,52640.0
2007-07-06 11:00:00,647.548,647.97,646.498,646.995,81580.0
2007-07-06 11:15:00,647.497,647.497,645.92,646.723,73760.0
2007-07-06 11:30:00,646.444,647.197,646.272,646.945,85120.0
2007-07-06 11:45:00,647.044,647.597,646.522,646.848,78480.0
2007-07-06 12:00:00,646.848,647.67,646.548,647.297,60320.0
2007-07-06 12:15:00,646.82,647.27,646.454,646.597,56090.0
2007-07-06 12:30:00,646.873,647.095,645.998,646.019,63900.0
2007-07-06 12:45:00,645.955,647.145,645.955,646.572,58890.0
2007-07-06 13:00:00,646.187,647.498,646.145,646.847,65040.0
2007-07-06 13:15:00,646.195,648.17,646.195,648.02,52710.0
2007-07-06 13:30:00,647.822,648.47,647.097,647.872,57910.0
2007-07-06 13:45:00,647.373,648.738,647.298,648.22,56330.0
2007-07-06 14:00:00,648.173,648.998,647.672,648.395,69580.0
2007-07-06 14:15:00,648.37,649.319,647.569,648.619,70060.0
2007-07-06 14:30:00,648.547,648.797,644.522,645.695,79210.0
2007-07-06 14:45:00,645.698,647.923,645.27,647.923,62340.0
2007-07-06 15:00:00,647.722,649.497,646.795,648.522,84730.0
2007-07-06 15:15:00,648.422,649.148,646.597,648.797,80760.0
2007-07-06 15:30:00,648.798,649.222,647.198,648.03,90560.0
2007-07-06 15:45:00,647.863,648.848,646.973,648.698,84810.0
2007-07-06 16:00:00,648.598,651.498,648.145,651.398,82820.0
2007-07-06 16:15:00,651.447,652.845,650.622,652.197,95440.0
2007-07-06 16:30:00,652.348,654.147,651.72,652.522,81860.0
2007-07-06 16:45:00,652.001,653.27,651.895,651.897,88960.0
2007-07-06 17:00:00,652.473,653.46,651.745,653.247,72700.0
2007-07-06 17:15:00,653.37,654.42,652.722,653.647,78670.0
2007-07-06 17:30:00,653.908,655.019,652.797,653.572,78870.0
2007-07-06 17:45:00,653.497,654.02,652.684,653.848,78040.0
2007-07-06 18:00:00,653.797,654.295,652.932,653.372,71260.0
2007-07-06 18:15:00,652.845,653.67,651.098,652.348,92990.0
2007-07-06 18:30:00,652.77,653.419,651.247,652.303,72670.0
2007-07-06 18:45:00,652.38,653.895,652.38,653.647,79550.0
2007-07-06 19:00:00,653.605,654.07,653.047,654.045,78190.0
2007-07-06 19:15:00,653.897,654.32,651.848,652.697,70346.0
2007-07-06 19:30:00,652.82,653.656,652.197,653.62,52660.0
2007-07-06 19:45:00,653.447,653.831,652.92,653.797,50138.0
2007-07-06 20:00:00,653.67,653.77,652.945,653.572,76090.0
2007-07-06 20:15:00,653.522,653.695,652.872,653.547,69990.0
2007-07-06 20:30:00,653.02,653.845,652.972,653.672,47500.0
2007-07-06 20:45:00,653.648,653.76,653.073,653.547,63340.0
2007-07-06 21:00:00,653.208,653.979,653.208,653.969,44260.0
2007-07-06 21:15:00,653.897,654.098,653.697,653.947,35940.0
2007-07-06 21:30:00,654.198,654.494,653.822,654.323,41360.0
2007-07-06 21:45:00,654.47,655.247,654.245,655.122,58790.0
2007-07-06 22:00:00,655.12,655.593,655.072,655.508,44460.0
2007-07-06 22:15:00,655.53,655.828,655.1,655.2,48960.0
2007-07-06 22:30:00,655.197,655.42,655.087,655.298,15680.0
2007-07-06 22:45:00,655.338,655.53,655.0,655.468,29430.0
2007-07-08 23:00:00,655.457,655.517,655.398,655.498,19220.0
2007-07-08 23:15:00,655.495,655.585,655.368,655.497,17350.0
2007-07-08 23:30:00,655.447,655.663,655.417,655.485,21260.0
2007-07-08 23:45:00,655.413,655.53,655.386,655.448,11200.0
2007-07-09 00:00:00,655.2,656.1,655.2,655.53,43924.0
2007-07-09 00:15:00,656.3,656.3,655.4,655.498,54570.0
2007-07-09 00:30:00,655.423,656.232,655.423,656.188,33590.0
2007-07-09 00:45:00,656.22,656.324,655.823,656.085,42798.0
2007-07-09 01:00:00,655.997,656.244,655.423,655.52,27643.0
2007-07-09 01:15:00,655.498,655.7,655.236,655.42,35116.0
2007-07-09 01:30:00,655.309,655.6,654.919,655.02,40567.0
2007-07-09 01:45:00,655.119,655.251,654.611,654.681,50436.0
2007-07-09 02:00:00,654.801,655.115,654.437,655.056,64820.0
2007-07-09 02:15:00,655.012,655.083,654.225,654.225,56480.0
2007-07-09 02:30:00,654.315,654.459,654.034,654.141,50990.0
2007-07-09 02:45:00,654.095,654.349,653.998,654.078,44370.0
2007-07-09 03:00:00,654.071,654.262,653.962,654.081,65300.0
2007-07-09 03:15:00,654.162,654.389,654.025,654.253,51740.0
2007-07-09 03:30:00,654.225,654.555,654.033,654.4,57360.0
2007-07-09 03:45:00,654.36,654.552,654.114,654.21,60440.0
2007-07-09 04:00:00,654.205,654.583,654.092,654.362,38130.0
2007-07-09 04:15:00,654.224,654.777,654.107,654.307,26150.0
2007-07-09 04:30:00,654.262,654.573,654.176,654.465,41800.0
2007-07-09 04:45:00,654.429,654.783,654.261,654.361,39580.0
2007-07-09 05:00:00,654.354,654.427,654.089,654.135,35410.0
2007-07-09 05:15:00,654.155,654.5,654.155,654.387,36980.0
2007-07-09 05:30:00,654.562,654.628,653.701,653.732,45330.0
2007-07-09 05:45:00,653.749,653.897,653.3,653.347,50890.0
2007-07-09 06:00:00,653.266,653.82,653.262,653.82,51320.0
2007-07-09 06:15:00,653.723,653.997,652.989,653.41,44740.0
2007-07-09 06:30:00,653.22,653.699,652.872,653.171,29120.0
2007-07-09 06:45:00,653.365,653.7,653.172,653.7,39840.0
2007-07-09 07:00:00,653.52,654.124,653.283,653.862,76440.0
2007-07-09 07:15:00,653.828,654.413,653.403,654.034,51450.0
2007-07-09 07:30:00,653.951,654.984,653.857,654.715,62980.0
2007-07-09 07:45:00,654.636,655.427,654.529,654.771,63170.0
2007-07-09 08:00:00,654.74,655.53,654.697,654.904,50910.0
2007-07-09 08:15:00,654.986,654.986,653.619,653.736,53030.0
2007-07-09 08:30:00,653.674,654.407,653.674,654.23,58910.0
2007-07-09 08:45:00,654.336,654.616,653.899,654.42,58660.0
2007-07-09 09:00:00,654.31,654.736,653.723,654.684,72880.0
2007-07-09 09:15:00,654.633,655.066,654.189,654.92,77670.0
2007-07-09 09:30:00,654.789,655.392,654.789,655.271,87190.0
2007-07-09 09:45:00,655.195,655.377,654.37,654.452,67380.0
2007-07-09 10:00:00,654.625,655.3,654.238,655.154,74480.0
2007-07-09 10:15:00,654.976,655.925,654.776,655.238,81220.0
2007-07-09 10:30:00,655.3,656.057,655.28,655.953,80650.0
2007-07-09 10:45:00,655.97,656.936,655.97,656.777,80250.0
2007-07-09 11:00:00,656.822,657.13,656.366,657.067,61960.0
2007-07-09 11:15:00,656.926,657.242,656.345,657.077,62000.0
2007-07-09 11:30:00,657.007,657.023,656.389,656.679,69170.0
2007-07-09 11:45:00,656.714,657.019,656.164,656.869,62940.0
2007-07-09 12:00:00,656.773,656.773,655.807,656.059,51470.0
2007-07-09 12:15:00,656.023,656.643,655.772,656.327,56830.0
2007-07-09 12:30:00,656.567,656.78,655.925,655.955,54490.0
2007-07-09 12:45:00,655.96,656.722,655.923,656.057,50580.0
2007-07-09 13:00:00,656.054,656.68,655.523,656.166,51010.0
2007-07-09 13:15:00,656.091,656.443,654.919,655.259,61450.0
2007-07-09 13:30:00,655.222,655.555,654.895,654.997,60820.0
2007-07-09 13:45:00,654.958,655.741,654.747,655.354,54890.0
2007-07-09 14:00:00,655.539,655.825,654.858,655.566,54990.0
2007-07-09 14:15:00,655.565,658.558,655.034,658.379,53180.0
2007-07-09 14:30:00,658.216,661.154,657.848,660.557,49230.0
2007-07-09 14:45:00,660.537,662.372,660.349,661.467,60770.0
2007-07-09 15:00:00,661.335,661.576,660.436,661.224,55260.0
2007-07-09 15:15:00,661.393,661.434,660.082,660.76,61540.0
2007-07-09 15:30:00,660.724,661.269,660.278,661.215,57760.0
2007-07-09 15:45:00,661.141,661.297,660.24,660.326,57630.0
2007-07-09 16:00:00,660.164,661.1,659.961,660.873,64770.0
2007-07-09 16:15:00,660.909,662.322,660.643,662.143,72490.0
2007-07-09 16:30:00,662.028,662.035,660.361,660.606,59550.0
2007-07-09 16:45:00,660.649,661.459,660.154,660.627,64920.0
2007-07-09 17:00:00,660.619,661.351,660.191,661.099,82340.0
2007-07-09 17:15:00,661.102,661.156,660.291,661.037,84570.0
2007-07-09 17:30:00,661.133,661.823,661.096,661.726,121570.0
2007-07-09 17:45:00,661.606,661.978,661.239,661.397,95910.0
2007-07-09 18:00:00,661.351,661.741,660.755,661.528,66770.0
2007-07-09 18:15:00,661.491,661.706,661.043,661.344,72450.0
2007-07-09 18:30:00,661.469,661.535,660.003,660.581,68550.0
2007-07-09 18:45:00,660.62,660.685,659.926,660.413,72290.0
2007-07-09 19:00:00,660.463,661.215,660.079,660.259,65980.0
2007-07-09 19:15:00,660.26,660.344,659.054,660.246,72340.0
2007-07-09 19:30:00,660.173,660.219,659.618,659.966,58640.0
2007-07-09 19:45:00,659.938,660.753,659.879,660.683,61890.0
2007-07-09 20:00:00,660.649,660.976,660.174,660.203,53980.0
2007-07-09 20:15:00,660.316,660.606,659.893,660.444,56710.0
2007-07-09 20:30:00,660.566,660.668,660.002,660.31,51910.0
2007-07-09 20:45:00,660.225,660.92,660.051,660.777,63260.0
2007-07-09 21:00:00,660.802,661.081,660.5,660.629,50970.0
2007-07-09 21:15:00,660.763,660.943,660.39,660.777,55200.0
2007-07-09 21:30:00,660.602,660.92,660.589,660.803,62830.0
2007-07-09 21:45:00,660.75,660.849,660.222,660.407,40860.0
2007-07-09 22:00:00,660.469,660.686,660.034,660.295,42170.0
2007-07-09 22:15:00,660.313,660.5,660.095,660.19,42680.0
2007-07-09 22:30:00,660.285,660.445,659.889,659.889,34450.0
2007-07-09 22:45:00,659.898,660.03,659.718,659.984,49230.0
2007-07-09 23:00:00,659.982,659.987,659.659,659.935,35560.0
2007-07-09 23:15:00,659.723,659.773,659.516,659.617,19250.0
2007-07-09 23:30:00,659.566,660.2,659.489,659.556,21960.0
2007-07-09 23:45:00,659.54,660.3,659.536,659.695,23320.0
2007-07-10 00:00:00,659.83,659.904,659.622,659.643,25200.0
2007-07-10 00:15:00,659.75,659.785,659.623,659.65,18490.0
2007-07-10 00:30:00,659.589,659.878,659.527,659.636,22950.0
2007-07-10 00:45:00,659.695,660.002,659.591,659.735,19100.0
2007-07-10 01:00:00,659.797,659.972,659.735,659.882,10133.0
2007-07-10 01:15:00,659.799,660.103,659.247,659.276,31299.0
2007-07-10 01:30:00,659.375,659.808,659.314,659.727,24534.0
2007-07-10 01:45:00,659.759,659.917,659.521,659.618,35343.0
2007-07-10 02:00:00,659.647,659.72,658.945,659.545,68570.0
2007-07-10 02:15:00,659.747,659.798,658.797,658.948,46460.0
2007-07-10 02:30:00,658.9,659.47,658.823,659.273,46720.0
2007-07-10 02:45:00,659.222,659.745,659.198,659.422,37220.0
2007-07-10 03:00:00,659.473,659.597,659.045,659.123,54170.0
2007-07-10 03:15:00,658.948,659.398,658.847,659.147,53600.0
2007-07-10 03:30:00,659.019,659.395,658.97,659.238,59890.0
2007-07-10 03:45:00,659.144,659.597,659.044,659.295,48840.0
2007-07-10 04:00:00,659.497,659.67,659.123,659.123,43750.0
2007-07-10 04:15:00,659.397,659.448,659.17,659.17,28210.0
2007-07-10 04:30:00,659.373,659.647,659.148,659.3,50980.0
2007-07-10 04:45:00,659.623,659.719,659.254,659.516,54360.0
2007-07-10 05:00:00,659.497,659.597,659.148,659.397,47470.0
2007-07-10 05:15:00,659.247,659.692,659.198,659.198,64150.0
2007-07-10 05:30:00,659.223,659.333,658.822,659.145,70530.0
2007-07-10 05:45:00,659.098,659.233,658.61,658.947,68030.0
2007-07-10 06:00:00,658.822,658.998,658.12,658.623,81830.0
2007-07-10 06:15:00,658.77,659.197,658.098,658.648,76020.0
2007-07-10 06:30:00,658.895,659.247,658.37,659.013,79150.0
2007-07-10 06:45:00,659.182,659.392,658.423,658.447,59980.0
2007-07-10 07:00:00,658.437,659.063,658.122,658.745,64290.0
2007-07-10 07:15:00,658.772,659.022,658.247,659.022,62500.0
2007-07-10 07:30:00,659.072,659.22,658.219,658.722,64010.0
2007-07-10 07:45:00,658.848,658.995,658.122,658.869,68570.0
2007-07-10 08:00:00,658.773,659.283,658.248,658.873,45790.0
2007-07-10 08:15:00,659.039,659.039,658.348,658.67,61870.0
2007-07-10 08:30:00,658.769,659.332,658.469,659.22,76940.0
2007-07-10 08:45:00,659.1,659.354,658.67,658.998,53920.0
2007-07-10 09:00:00,659.013,659.997,658.67,659.997,81810.0
2007-07-10 09:15:00,660.098,660.42,659.522,659.997,75760.0
2007-07-10 09:30:00,659.847,660.298,659.745,659.997,82850.0
2007-07-10 09:45:00,659.87,660.195,659.597,660.02,71720.0
2007-07-10 10:00:00,659.948,660.295,659.645,660.12,80920.0
2007-07-10 10:15:00,660.12,660.497,659.669,660.497,108270.0
2007-07-10 10:30:00,660.395,660.87,660.248,660.597,76510.0
2007-07-10 10:45:00,660.569,661.095,660.348,660.813,67870.0
2007-07-10 11:00:00,660.748,661.347,660.523,660.895,88320.0
2007-07-10 11:15:00,660.897,661.391,660.523,660.523,78560.0
2007-07-10 11:30:00,660.694,661.37,660.523,661.045,90820.0
2007-07-10 11:45:00,661.194,661.698,660.6,661.558,80780.0
2007-07-10 12:00:00,661.548,661.748,660.598,660.847,67400.0
2007-07-10 12:15:00,661.07,661.497,660.92,661.047,59890.0
2007-07-10 12:30:00,661.223,661.453,660.747,660.969,58190.0
2007-07-10 12:45:00,661.195,661.398,660.822,660.962,55090.0
2007-07-10 13:00:00,661.087,661.167,660.722,660.897,72950.0
2007-07-10 13:15:00,660.855,661.319,660.548,661.07,57560.0
2007-07-10 13:30:00,661.072,661.37,660.548,660.622,65180.0
2007-07-10 13:45:00,660.673,662.573,660.647,662.17,76360.0
2007-07-10 14:00:00,662.073,662.494,661.795,662.145,82420.0
2007-07-10 14:15:00,662.12,663.32,660.822,661.169,78350.0
2007-07-10 14:30:00,661.097,661.795,660.064,660.695,91530.0
2007-07-10 14:45:00,660.748,661.148,659.997,660.923,78300.0
2007-07-10 15:00:00,660.672,661.098,659.847,661.098,66970.0
2007-07-10 15:15:00,660.956,662.395,660.647,661.197,68030.0
2007-07-10 15:30:00,661.098,662.52,660.922,662.08,69390.0
2007-07-10 15:45:00,662.113,662.513,661.547,661.698,70810.0
2007-07-10 16:00:00,661.748,662.137,661.098,661.698,57340.0
2007-07-10 16:15:00,661.631,661.894,660.661,661.033,67730.0
2007-07-10 16:30:00,661.127,663.798,661.127,663.322,65510.0
2007-07-10 16:45:00,663.501,664.753,663.347,663.954,63820.0
2007-07-10 17:00:00,663.814,664.197,663.048,663.497,58290.0
2007-07-10 17:15:00,663.57,663.87,662.747,663.547,60050.0
2007-07-10 17:30:00,663.558,663.744,662.745,663.422,57190.0
2007-07-10 17:45:00,663.547,664.203,663.248,663.648,53220.0
2007-07-10 18:00:00,663.647,664.026,662.748,663.822,43544.0
2007-07-10 18:15:00,663.895,663.895,662.344,663.198,56599.0
2007-07-10 18:30:00,663.17,663.17,661.795,662.645,50906.0
2007-07-10 18:45:00,662.53,663.051,661.788,662.897,51320.0
2007-07-10 19:00:00,662.955,663.12,661.097,661.695,75928.0
2007-07-10 19:15:00,661.697,662.698,661.313,662.397,73920.0
2007-07-10 19:30:00,662.42,663.07,661.798,663.07,59480.0
2007-07-10 19:45:00,662.923,663.02,662.147,662.297,57630.0
2007-07-10 20:00:00,662.27,663.048,662.248,662.972,51490.0
2007-07-10 20:15:00,662.906,663.22,662.347,662.997,47800.0
2007-07-10 20:30:00,662.57,663.045,661.947,662.948,45340.0
2007-07-10 20:45:00,662.932,662.948,662.022,662.797,51030.0
2007-07-10 21:00:00,662.97,663.148,662.745,663.107,30060.0
2007-07-10 21:15:00,663.047,663.233,662.747,662.747,36590.0
2007-07-10 21:30:00,662.998,663.504,662.898,663.423,28450.0
2007-07-10 21:45:00,663.47,663.665,662.9,662.9,47660.0
2007-07-10 22:00:00,662.97,663.147,662.423,662.748,48840.0
2007-07-10 22:15:00,662.53,662.934,662.522,662.895,52030.0
2007-07-10 22:30:00,662.623,662.898,662.508,662.847,40530.0
2007-07-10 22:45:00,662.798,662.958,662.47,662.898,47000.0
2007-07-10 23:00:00,662.848,663.147,662.747,662.822,24620.0
2007-07-10 23:15:00,662.885,663.007,662.789,662.847,22330.0
2007-07-10 23:30:00,662.995,662.995,662.77,662.898,17290.0
2007-07-10 23:45:00,662.838,663.2,662.8,662.848,25920.0
2007-07-11 00:00:00,662.6,663.452,662.6,663.27,52220.0
2007-07-11 00:15:00,663.37,663.72,663.098,663.448,45109.0
2007-07-11 00:30:00,663.223,663.747,663.17,663.698,44240.0
2007-07-11 00:45:00,663.648,664.12,663.522,663.6,47370.0
2007-07-11 01:00:00,663.847,663.997,663.323,663.52,43490.0
2007-07-11 01:15:00,663.598,663.647,663.22,663.22,43810.0
2007-07-11 01:30:00,663.373,663.501,663.097,663.28,46830.0
2007-07-11 01:45:00,663.397,663.66,663.023,663.187,60640.0
2007-07-11 02:00:00,663.097,664.498,662.847,664.347,60620.0
2007-07-11 02:15:00,664.37,664.551,663.995,664.373,45140.0
2007-07-11 02:30:00,664.52,664.569,664.122,664.448,50560.0
2007-07-11 02:45:00,664.395,664.395,663.797,663.997,44210.0
2007-07-11 03:00:00,664.123,664.32,663.93,664.298,45914.0
2007-07-11 03:15:00,664.247,664.597,664.047,664.123,45210.0
2007-07-11 03:30:00,664.198,664.433,663.897,664.07,44220.0
2007-07-11 03:45:00,664.32,664.32,663.795,663.795,47111.0
2007-07-11 04:00:00,664.07,664.123,663.647,663.797,40760.0
2007-07-11 04:15:00,663.797,663.847,663.248,663.522,54670.0
2007-07-11 04:30:00,663.347,663.698,663.323,663.595,44920.0
2007-07-11 04:45:00,663.472,663.747,663.323,663.448,39700.0
2007-07-11 05:00:00,663.548,664.248,663.437,663.948,49240.0
2007-07-11 05:15:00,663.972,664.297,663.747,664.023,33570.0
2007-07-11 05:30:00,664.07,664.248,663.818,663.93,46900.0
2007-07-11 05:45:00,663.898,664.098,663.67,663.87,42210.0
2007-07-11 06:00:00,663.92,664.098,663.398,663.92,32010.0
2007-07-11 06:15:00,663.823,663.998,663.323,663.395,27240.0
2007-07-11 06:30:00,663.997,664.145,663.247,663.447,33310.0
2007-07-11 06:45:00,663.457,664.185,663.372,664.058,54930.0
2007-07-11 07:00:00,663.822,664.065,663.322,664.02,46530.0
2007-07-11 07:15:00,663.248,664.57,663.247,664.47,42060.0
2007-07-11 07:30:00,663.947,664.945,663.87,664.772,53570.0
2007-07-11 07:45:00,664.222,665.147,664.197,664.52,61490.0
2007-07-11 08:00:00,665.047,665.047,663.848,664.073,55830.0
2007-07-11 08:15:00,664.17,665.77,663.947,665.42,57410.0
2007-07-11 08:30:00,664.747,665.344,664.422,664.497,70660.0
2007-07-11 08:45:00,664.545,665.445,664.172,665.355,71760.0
2007-07-11 09:00:00,665.373,665.62,664.519,664.68,79050.0
2007-07-11 09:15:00,665.245,665.777,664.62,665.07,74900.0
2007-07-11 09:30:00,665.298,665.647,664.122,664.895,87410.0
2007-07-11 09:45:00,664.722,665.198,664.072,664.097,70190.0
2007-07-11 10:00:00,664.498,665.226,664.045,664.497,62160.0
2007-07-11 10:15:00,664.522,664.923,664.12,664.708,68340.0
2007-07-11 10:30:00,664.547,664.983,663.573,664.32,73800.0
2007-07-11 10:45:00,663.697,664.37,663.507,663.823,74130.0
2007-07-11 11:00:00,663.997,664.095,663.223,664.051,62770.0
2007-07-11 11:15:00,663.872,664.37,663.289,663.998,64620.0
2007-07-11 11:30:00,663.87,664.47,663.198,664.397,72880.0
2007-07-11 11:45:00,664.198,664.81,663.872,664.748,64410.0
2007-07-11 12:00:00,664.748,664.77,663.305,663.463,61080.0
2007-07-11 12:15:00,663.83,664.048,663.348,663.348,52480.0
2007-07-11 12:30:00,663.847,663.961,663.248,663.872,51750.0
2007-07-11 12:45:00,663.798,664.378,663.173,663.722,61540.0
2007-07-11 13:00:00,664.123,665.37,663.422,664.948,67340.0
2007-07-11 13:15:00,664.995,665.248,663.997,665.097,80780.0
2007-07-11 13:30:00,664.719,665.39,664.22,664.22,69490.0
2007-07-11 13:45:00,664.895,665.07,662.798,663.073,71450.0
2007-07-11 14:00:00,663.82,663.972,662.895,663.723,67540.0
2007-07-11 14:15:00,663.722,664.398,662.908,663.972,70490.0
2007-07-11 14:30:00,664.12,664.17,661.547,663.045,73230.0
2007-07-11 14:45:00,663.122,664.038,662.42,663.437,78880.0
2007-07-11 15:00:00,663.572,663.97,662.395,663.422,65890.0
2007-07-11 15:15:00,663.719,663.847,662.261,663.123,72070.0
2007-07-11 15:30:00,663.347,663.645,661.997,662.77,66010.0
2007-07-11 15:45:00,662.847,663.348,662.098,662.998,70440.0
2007-07-11 16:00:00,663.148,663.572,662.098,663.294,67222.0
2007-07-11 16:15:00,663.145,663.194,661.473,662.444,74865.0
2007-07-11 16:30:00,662.323,663.497,661.62,663.297,67230.0
2007-07-11 16:45:00,663.495,663.547,661.073,661.598,77750.0
2007-07-11 17:00:00,662.113,662.495,660.16,660.369,66410.0
2007-07-11 17:15:00,660.297,661.241,659.319,660.945,62060.0
2007-07-11 17:30:00,660.947,661.097,659.797,660.82,91580.0
2007-07-11 17:45:00,660.72,661.044,658.998,660.048,66300.0
2007-07-11 18:00:00,660.27,661.498,659.197,661.12,75430.0
2007-07-11 18:15:00,660.597,661.669,660.297,660.847,83230.0
2007-07-11 18:30:00,661.597,662.201,660.773,661.748,76440.0
2007-07-11 18:45:00,661.747,662.22,660.77,661.513,75780.0
2007-07-11 19:00:00,661.598,661.798,660.52,660.719,80178.0
2007-07-11 19:15:00,661.047,661.497,659.72,659.969,94557.0
2007-07-11 19:30:00,660.37,660.52,659.547,659.779,74550.0
2007-07-11 19:45:00,659.673,660.673,659.598,660.323,76013.0
2007-07-11 20:00:00,660.419,660.419,659.172,659.898,64080.0
2007-07-11 20:15:00,659.822,660.211,659.172,660.172,57170.0
2007-07-11 20:30:00,660.172,660.97,659.297,660.672,64010.0
2007-07-11 20:45:00,660.095,661.12,659.973,660.997,64510.0
2007-07-11 21:00:00,660.897,661.047,660.62,660.797,33420.0
2007-07-11 21:15:00,660.594,661.033,660.37,660.395,63150.0
2007-07-11 21:30:00,660.148,660.57,660.082,660.51,47840.0
2007-07-11 21:45:00,660.463,660.92,660.348,660.572,64090.0
2007-07-11 22:00:00,660.647,660.67,660.109,660.398,51530.0
2007-07-11 22:15:00,660.297,660.948,660.238,660.67,51950.0
2007-07-11 22:30:00,660.848,660.995,660.322,660.597,47780.0
2007-07-11 22:45:00,660.469,660.72,660.3,660.3,37650.0
2007-07-11 23:00:00,660.5,660.847,660.422,660.683,64800.0
2007-07-11 23:15:00,660.1,660.695,660.1,660.447,40240.0
2007-07-11 23:30:00,660.447,660.55,660.3,660.3,27440.0
2007-07-11 23:45:00,660.423,660.531,660.3,660.47,37610.0
2007-07-12 00:00:00,660.433,660.77,660.422,660.544,24540.0
2007-07-12 00:15:00,660.62,660.87,660.495,660.619,39170.0
2007-07-12 00:30:00,660.594,661.098,660.508,660.748,37380.0
2007-07-12 00:45:00,660.97,661.21,660.823,661.108,34780.0
2007-07-12 01:00:00,661.248,661.297,660.897,660.907,16920.0
2007-07-12 01:15:00,661.02,661.244,660.932,661.0,33350.0
2007-07-12 01:30:00,660.947,661.164,660.822,660.832,17070.0
2007-07-12 01:45:00,660.908,661.158,660.722,660.997,42070.0
2007-07-12 02:00:00,661.098,661.145,660.722,661.02,44570.0
2007-07-12 02:15:00,660.972,661.02,660.447,660.447,31080.0
2007-07-12 02:30:00,660.555,660.96,660.322,660.847,47030.0
2007-07-12 02:45:00,660.847,661.048,660.798,660.997,36670.0
2007-07-12 03:00:00,661.095,661.416,660.87,660.902,71160.0
2007-07-12 03:15:00,661.198,661.345,660.922,661.244,52190.0
2007-07-12 03:30:00,661.019,661.516,660.948,661.148,42980.0
2007-07-12 03:45:00,661.247,661.516,660.992,661.023,46620.0
2007-07-12 04:00:00,661.097,661.497,660.988,661.323,60770.0
2007-07-12 04:15:00,661.222,661.695,660.906,661.398,60630.0
2007-07-12 04:30:00,661.548,661.822,661.222,661.722,58330.0
2007-07-12 04:45:00,661.733,661.799,661.42,661.597,75080.0
2007-07-12 05:00:00,661.494,661.997,661.323,661.539,48910.0
2007-07-12 05:15:00,661.517,662.098,661.422,661.998,59010.0
2007-07-12 05:30:00,661.848,662.12,661.522,661.738,62050.0
2007-07-12 05:45:00,661.688,662.048,661.347,661.447,57660.0
2007-07-12 06:00:00,661.522,661.898,660.848,661.623,67460.0
2007-07-12 06:15:00,661.12,661.848,661.045,661.648,64328.0
2007-07-12 06:30:00,661.695,661.998,661.095,661.594,73310.0
2007-07-12 06:45:00,661.147,661.916,661.095,661.297,67590.0
2007-07-12 07:00:00,661.847,662.075,661.148,661.745,68400.0
2007-07-12 07:15:00,661.172,662.053,661.147,661.798,71050.0
2007-07-12 07:30:00,661.672,661.935,661.147,661.612,74770.0
2007-07-12 07:45:00,661.648,661.672,660.747,660.769,68780.0
2007-07-12 08:00:00,661.223,661.72,660.798,661.023,71470.0
2007-07-12 08:15:00,661.22,662.397,661.072,662.07,69990.0
2007-07-12 08:30:00,662.269,662.638,661.425,661.647,75580.0
2007-07-12 08:45:00,662.269,663.12,661.77,663.048,71250.0
2007-07-12 09:00:00,662.613,663.495,662.011,662.497,75830.0
2007-07-12 09:15:00,662.648,662.949,661.997,662.447,83600.0
2007-07-12 09:30:00,662.797,663.57,662.273,662.947,82680.0
2007-07-12 09:45:00,663.02,663.322,662.272,663.27,72110.0
2007-07-12 10:00:00,663.148,663.47,662.613,663.47,76270.0
2007-07-12 10:15:00,663.27,663.498,662.545,662.697,92940.0
2007-07-12 10:30:00,663.145,663.595,662.622,662.897,64610.0
2007-07-12 10:45:00,663.319,663.694,662.307,663.313,72870.0
2007-07-12 11:00:00,663.298,663.67,662.62,663.235,78920.0
2007-07-12 11:15:00,663.097,663.201,661.862,662.473,73560.0
2007-07-12 11:30:00,662.594,662.92,661.82,662.745,91090.0
2007-07-12 11:45:00,662.594,663.548,662.134,663.298,78970.0
2007-07-12 12:00:00,663.398,663.648,662.62,662.747,48430.0
2007-07-12 12:15:00,663.27,663.47,662.872,663.297,51900.0
2007-07-12 12:30:00,663.223,664.248,663.17,663.869,58030.0
2007-07-12 12:45:00,664.072,664.349,663.747,664.172,45230.0
2007-07-12 13:00:00,664.237,664.82,663.898,664.372,69820.0
2007-07-12 13:15:00,664.345,664.62,663.998,664.12,54050.0
2007-07-12 13:30:00,664.022,664.698,663.839,664.122,59360.0
2007-07-12 13:45:00,664.123,664.648,663.798,664.62,55540.0
2007-07-12 14:00:00,664.473,664.97,663.923,664.795,69910.0
2007-07-12 14:15:00,664.92,665.52,664.369,664.369,68160.0
2007-07-12 14:30:00,664.547,666.098,664.397,664.945,81290.0
2007-07-12 14:45:00,664.848,665.548,663.922,664.573,64100.0
2007-07-12 15:00:00,664.722,664.772,663.06,663.62,78920.0
2007-07-12 15:15:00,663.722,665.347,663.523,665.347,70680.0
2007-07-12 15:30:00,665.198,667.633,664.922,666.98,79330.0
2007-07-12 15:45:00,667.113,667.819,666.469,666.848,74870.0
2007-07-12 16:00:00,666.998,668.319,666.645,667.698,80950.0
2007-07-12 16:15:00,667.897,669.197,667.622,668.52,94180.0
2007-07-12 16:30:00,668.398,668.845,667.32,667.872,80790.0
2007-07-12 16:45:00,667.751,668.47,667.198,668.197,81450.0
2007-07-12 17:00:00,668.173,669.095,667.347,667.347,78077.0
2007-07-12 17:15:00,667.72,668.022,666.845,667.497,72373.0
2007-07-12 17:30:00,667.308,667.698,666.545,667.122,77340.0
2007-07-12 17:45:00,667.197,667.42,666.248,666.698,67150.0
2007-07-12 18:00:00,666.747,667.998,666.647,667.322,55890.0
2007-07-12 18:15:00,667.545,668.269,666.898,667.348,76900.0
2007-07-12 18:30:00,667.42,667.733,666.823,667.045,62180.0
2007-07-12 18:45:00,667.28,668.198,667.198,667.223,65420.0
2007-07-12 19:00:00,667.32,667.57,666.523,666.795,80070.0
2007-07-12 19:15:00,666.597,666.998,665.82,666.647,83849.0
2007-07-12 19:30:00,666.92,666.999,666.47,666.97,38010.0
2007-07-12 19:45:00,666.723,667.219,666.715,666.988,50080.0
2007-07-12 20:00:00,667.07,667.098,666.669,666.822,55758.0
2007-07-12 20:15:00,666.872,667.37,666.522,667.207,60187.0
2007-07-12 20:30:00,667.27,667.52,666.97,667.248,41721.0
2007-07-12 20:45:00,667.197,667.37,666.995,667.1,26910.0
2007-07-12 21:00:00,667.148,667.216,666.722,666.897,24793.0
2007-07-12 21:15:00,666.697,666.895,666.547,666.797,20181.0
2007-07-12 21:30:00,666.645,666.987,666.545,666.823,23998.0
2007-07-12 21:45:00,666.87,667.197,666.522,667.197,25621.0
2007-07-12 22:00:00,667.07,667.07,666.615,666.748,41140.0
2007-07-12 22:15:00,666.808,667.0,666.522,666.594,40010.0
2007-07-12 22:30:00,666.773,666.966,666.57,666.88,28130.0
2007-07-12 22:45:00,666.848,666.945,666.047,666.148,48420.0
2007-07-12 23:00:00,666.3,666.448,666.113,666.21,31010.0
2007-07-12 23:15:00,666.185,666.798,666.133,666.737,28010.0
2007-07-12 23:30:00,666.713,666.797,666.703,666.777,13740.0
2007-07-12 23:45:00,666.737,666.818,666.638,666.76,12920.0
2007-07-13 00:00:00,666.595,666.895,666.148,666.507,17140.0
2007-07-13 00:15:00,666.698,666.82,666.598,666.748,19060.0
2007-07-13 00:30:00,666.645,666.748,666.398,666.597,31031.0
2007-07-13 00:45:00,666.816,666.87,666.37,666.723,11440.0
2007-07-13 01:00:00,666.773,666.773,666.243,666.395,20320.0
2007-07-13 01:15:00,666.523,666.748,666.197,666.52,41662.0
2007-07-13 01:30:00,666.498,666.562,666.17,666.17,32040.0
2007-07-13 01:45:00,665.997,666.577,665.945,666.137,50860.0
2007-07-13 02:00:00,666.048,666.22,665.645,665.998,34682.0
2007-07-13 02:15:00,665.922,666.248,665.797,666.023,34029.0
2007-07-13 02:30:00,666.044,666.221,665.748,665.947,33366.0
2007-07-13 02:45:00,665.938,666.248,665.748,665.98,31471.0
2007-07-13 03:00:00,665.997,666.22,665.622,665.698,35000.0
2007-07-13 03:15:00,665.773,666.245,665.722,666.045,34220.0
2007-07-13 03:30:00,666.097,666.32,665.969,666.247,27023.0
2007-07-13 03:45:00,665.997,666.398,665.948,665.948,41640.0
2007-07-13 04:00:00,666.07,666.737,665.894,666.1,51670.0
2007-07-13 04:15:00,666.248,666.92,665.92,666.17,31260.0
2007-07-13 04:30:00,666.097,666.436,665.848,666.072,29680.0
2007-07-13 04:45:00,666.094,666.407,665.822,666.17,31020.0
2007-07-13 05:00:00,665.947,666.348,665.722,665.723,43850.0
2007-07-13 05:15:00,666.27,666.523,665.869,666.12,58490.0
2007-07-13 05:30:00,666.147,666.398,665.723,666.048,48830.0
2007-07-13 05:45:00,666.045,666.298,665.697,665.822,53060.0
2007-07-13 06:00:00,666.048,666.148,665.291,665.63,57980.0
2007-07-13 06:15:00,665.745,666.22,665.173,665.87,62550.0
2007-07-13 06:30:00,665.798,666.148,665.097,666.095,84240.0
2007-07-13 06:45:00,665.472,666.245,665.179,665.247,53820.0
2007-07-13 07:00:00,665.948,666.022,665.097,665.797,53590.0
2007-07-13 07:15:00,665.722,666.196,665.123,665.358,72180.0
2007-07-13 07:30:00,665.897,666.12,665.322,665.52,65850.0
2007-07-13 07:45:00,665.497,666.545,665.42,665.873,69240.0
2007-07-13 08:00:00,666.397,666.47,665.595,665.901,59700.0
2007-07-13 08:15:00,666.222,666.898,665.747,666.098,69570.0
2007-07-13 08:30:00,666.12,666.797,665.844,666.497,83360.0
2007-07-13 08:45:00,666.398,666.947,666.023,666.548,74240.0
2007-07-13 09:00:00,666.848,667.123,666.02,666.163,53487.0
2007-07-13 09:15:00,666.48,667.07,666.244,666.748,62750.0
2007-07-13 09:30:00,666.797,667.847,666.32,667.622,57930.0
2007-07-13 09:45:00,667.82,667.994,666.745,667.472,63720.0
2007-07-13 10:00:00,667.523,668.245,667.247,667.998,57600.0
2007-07-13 10:15:00,667.745,667.997,667.097,667.447,62130.0
2007-07-13 10:30:00,667.119,667.997,666.997,667.47,61650.0
2007-07-13 10:45:00,667.145,667.72,666.57,667.023,57110.0
2007-07-13 11:00:00,667.02,667.398,666.42,667.123,70320.0
2007-07-13 11:15:00,667.022,667.645,666.498,667.422,78240.0
2007-07-13 11:30:00,667.42,667.672,666.498,667.245,73220.0
2007-07-13 11:45:00,667.272,667.783,666.273,666.637,81340.0
2007-07-13 12:00:00,666.872,667.348,666.27,667.072,59360.0
2007-07-13 12:15:00,667.169,667.595,666.397,666.723,59870.0
2007-07-13 12:30:00,666.297,667.37,666.297,666.67,58940.0
2007-07-13 12:45:00,666.647,667.689,666.57,667.448,59190.0
2007-07-13 13:00:00,667.348,667.947,666.572,667.944,60390.0
2007-07-13 13:15:00,667.545,668.044,666.79,667.144,68800.0
2007-07-13 13:30:00,666.753,668.098,666.747,667.597,58920.0
2007-07-13 13:45:00,667.845,667.848,666.848,667.448,64370.0
2007-07-13 14:00:00,667.163,667.948,666.795,667.619,68460.0
2007-07-13 14:15:00,667.497,667.707,664.398,665.445,68760.0
2007-07-13 14:30:00,665.697,667.535,665.198,666.22,94510.0
2007-07-13 14:45:00,666.22,667.173,665.307,666.748,70810.0
2007-07-13 15:00:00,666.82,667.298,665.97,666.52,94430.0
2007-07-13 15:15:00,666.647,667.869,666.048,667.347,101910.0
2007-07-13 15:30:00,667.147,668.458,666.069,666.798,100870.0
2007-07-13 15:45:00,666.947,667.547,666.448,667.163,98460.0
2007-07-13 16:00:00,667.198,667.219,665.798,666.319,86620.0
2007-07-13 16:15:00,666.097,666.969,665.869,666.769,94270.0
2007-07-13 16:30:00,666.72,666.747,663.797,664.239,86640.0
2007-07-13 16:45:00,663.923,664.797,662.997,664.223,84190.0
2007-07-13 17:00:00,664.219,665.748,663.922,665.298,73670.0
2007-07-13 17:15:00,665.272,666.897,664.998,666.622,77060.0
2007-07-13 17:30:00,666.62,667.722,666.22,667.722,76920.0
2007-07-13 17:45:00,667.745,668.02,665.995,666.297,85280.0
2007-07-13 18:00:00,666.397,667.048,666.223,666.547,80450.0
2007-07-13 18:15:00,666.594,666.647,665.023,665.745,78010.0
2007-07-13 18:30:00,665.448,665.898,664.795,665.42,88930.0
2007-07-13 18:45:00,665.123,665.948,664.598,665.722,75120.0
2007-07-13 19:00:00,665.997,666.548,665.647,665.848,58770.0
2007-07-13 19:15:00,666.022,666.496,665.422,665.648,70870.0
2007-07-13 19:30:00,665.798,666.144,665.523,666.097,46070.0
2007-07-13 19:45:00,666.069,666.198,665.622,666.197,37520.0
2007-07-13 20:00:00,666.197,666.498,666.07,666.219,87830.0
2007-07-13 20:15:00,666.373,666.72,666.265,666.598,59820.0
2007-07-13 20:30:00,666.573,666.8,666.222,666.422,68120.0
2007-07-13 20:45:00,666.223,666.697,666.223,666.597,56400.0
2007-07-13 21:00:00,666.523,666.777,666.222,666.397,44050.0
2007-07-13 21:15:00,666.516,667.069,666.37,667.069,37230.0
2007-07-13 21:30:00,666.944,667.147,666.622,666.648,42500.0
2007-07-13 21:45:00,666.772,666.948,666.37,666.645,56650.0
2007-07-13 22:00:00,666.697,666.748,666.122,666.348,42840.0
2007-07-13 22:15:00,666.297,666.468,665.823,666.055,39710.0
2007-07-13 22:30:00,665.997,666.311,665.923,666.245,24390.0
2007-07-13 22:45:00,666.16,666.447,666.122,666.223,34470.0
2007-07-15 23:00:00,666.637,666.928,666.548,666.847,17490.0
2007-07-15 23:15:00,666.847,666.947,666.793,666.837,12030.0
2007-07-15 23:30:00,666.885,666.96,666.802,666.802,10070.0
2007-07-15 23:45:00,666.85,666.988,666.788,666.877,30210.0
2007-07-16 00:00:00,666.857,666.857,666.065,666.713,41366.0
2007-07-16 00:15:00,666.657,666.895,666.414,666.512,36140.0
2007-07-16 00:30:00,666.67,666.897,666.52,666.637,33910.0
2007-07-16 00:45:00,666.598,666.912,666.547,666.795,31800.0
2007-07-16 01:00:00,666.722,666.826,666.422,666.72,43886.0
2007-07-16 01:15:00,666.729,666.92,666.547,666.837,41270.0
2007-07-16 01:30:00,666.928,667.084,666.622,666.67,36565.0
2007-07-16 01:45:00,666.716,667.122,666.57,666.72,46500.0
2007-07-16 02:00:00,666.637,666.888,666.445,666.711,51160.0
2007-07-16 02:15:00,666.722,666.804,666.122,666.402,71260.0
2007-07-16 02:30:00,666.3,666.496,666.173,666.203,60800.0
2007-07-16 02:45:00,666.172,666.397,665.81,665.983,57220.0
2007-07-16 03:00:00,666.012,666.275,665.854,666.079,46530.0
2007-07-16 03:15:00,666.085,666.594,665.977,666.317,66550.0
2007-07-16 03:30:00,666.273,666.564,666.14,666.292,47140.0
2007-07-16 03:45:00,666.388,666.553,666.247,666.43,52340.0
2007-07-16 04:00:00,666.349,666.763,666.279,666.625,50880.0
2007-07-16 04:15:00,666.63,666.831,666.547,666.729,25530.0
2007-07-16 04:30:00,666.623,667.058,666.565,666.757,46140.0
2007-07-16 04:45:00,666.752,667.105,666.657,666.967,27600.0
2007-07-16 05:00:00,666.963,667.271,666.741,667.271,38620.0
2007-07-16 05:15:00,667.26,667.318,667.0,667.177,11960.0
2007-07-16 05:30:00,667.306,667.358,667.054,667.28,23760.0
2007-07-16 05:45:00,667.215,667.266,666.973,666.973,35000.0
2007-07-16 06:00:00,666.925,667.219,666.713,667.163,37000.0
2007-07-16 06:15:00,667.036,667.192,666.629,667.072,35070.0
2007-07-16 06:30:00,667.159,667.23,666.452,666.9,36670.0
2007-07-16 06:45:00,666.83,667.442,666.353,667.134,57070.0
2007-07-16 07:00:00,667.221,667.412,666.858,667.257,43010.0
2007-07-16 07:15:00,667.242,667.405,666.782,667.314,41510.0
2007-07-16 07:30:00,667.3,667.37,666.774,667.219,64310.0
2007-07-16 07:45:00,667.383,667.439,666.789,667.2,69590.0
2007-07-16 08:00:00,667.056,667.198,667.021,667.125,12470.0
2007-07-16 08:15:00,667.072,667.551,666.988,667.3,49490.0
2007-07-16 08:30:00,667.285,667.373,666.779,666.783,59305.0
2007-07-16 08:45:00,666.717,667.267,666.624,667.193,52230.0
2007-07-16 09:00:00,666.928,667.28,666.681,667.034,74040.0
2007-07-16 09:15:00,667.148,667.406,666.729,666.953,81210.0
2007-07-16 09:30:00,667.071,667.186,665.963,666.852,78200.0
2007-07-16 09:45:00,666.803,667.231,666.249,667.231,79730.0
2007-07-16 10:00:00,667.327,667.599,666.343,666.343,78750.0
2007-07-16 10:15:00,666.461,667.042,666.14,666.836,81740.0
2007-07-16 10:30:00,666.739,667.05,666.27,666.454,76920.0
2007-07-16 10:45:00,666.488,666.912,665.954,666.757,74800.0
2007-07-16 11:00:00,666.758,667.072,666.38,666.873,65870.0
2007-07-16 11:15:00,666.967,667.09,666.187,667.049,69130.0
2007-07-16 11:30:00,667.098,667.517,666.56,667.184,70510.0
2007-07-16 11:45:00,667.432,667.432,666.423,666.705,62630.0
2007-07-16 12:00:00,666.651,666.651,665.888,666.244,59740.0
2007-07-16 12:15:00,666.321,666.657,665.877,666.457,54540.0
2007-07-16 12:30:00,666.271,666.925,665.668,666.897,66360.0
2007-07-16 12:45:00,666.994,667.099,666.145,666.56,42060.0
2007-07-16 13:00:00,666.734,667.481,666.505,667.253,59350.0
2007-07-16 13:15:00,667.124,668.421,667.096,667.934,77920.0
2007-07-16 13:30:00,667.991,668.223,667.209,667.717,55772.0
2007-07-16 13:45:00,667.7,668.163,667.364,668.011,58290.0
2007-07-16 14:00:00,667.957,667.991,667.125,667.916,57030.0
2007-07-16 14:15:00,667.89,668.276,666.92,667.348,54830.0
2007-07-16 14:30:00,667.374,667.503,666.585,667.031,69020.0
2007-07-16 14:45:00,667.167,667.413,666.629,666.768,58790.0
2007-07-16 15:00:00,666.62,666.808,665.267,665.815,56280.0
2007-07-16 15:15:00,665.784,666.34,665.229,665.525,57450.0
2007-07-16 15:30:00,665.41,666.307,665.367,666.147,57600.0
2007-07-16 15:45:00,666.134,666.941,665.76,666.288,60170.0
2007-07-16 16:00:00,666.355,666.355,665.42,665.577,64994.0
2007-07-16 16:15:00,665.473,666.235,665.473,666.217,57090.0
2007-07-16 16:30:00,666.282,667.031,666.095,666.665,57670.0
2007-07-16 16:45:00,666.759,666.909,664.155,664.455,59630.0
2007-07-16 17:00:00,664.284,665.651,663.842,665.249,89820.0
2007-07-16 17:15:00,665.375,665.838,664.848,665.838,94190.0
2007-07-16 17:30:00,665.77,666.374,665.415,665.724,97920.0
2007-07-16 17:45:00,665.595,666.212,665.143,665.307,82670.0
2007-07-16 18:00:00,665.228,665.563,664.77,665.012,62070.0
2007-07-16 18:15:00,665.089,665.33,664.4,664.866,64910.0
2007-07-16 18:30:00,664.79,664.947,664.248,664.933,72590.0
2007-07-16 18:45:00,665.002,665.388,664.54,665.074,63090.0
2007-07-16 19:00:00,665.042,665.052,664.293,664.751,59490.0
2007-07-16 19:15:00,664.797,665.31,664.315,665.3,79900.0
2007-07-16 19:30:00,665.319,665.41,664.676,664.676,70230.0
2007-07-16 19:45:00,664.673,665.271,664.159,664.159,48030.0
2007-07-16 20:00:00,664.044,664.387,663.134,663.33,66030.0
2007-07-16 20:15:00,663.429,663.851,663.167,663.615,64030.0
2007-07-16 20:30:00,663.682,664.252,663.339,663.588,63070.0
2007-07-16 20:45:00,663.771,664.17,663.511,664.0,43870.0
2007-07-16 21:00:00,663.917,664.294,663.847,664.143,35100.0
2007-07-16 21:15:00,664.144,664.338,663.844,664.165,45500.0
2007-07-16 21:30:00,664.16,664.795,663.984,664.552,37900.0
2007-07-16 21:45:00,664.473,665.232,664.402,664.811,53930.0
2007-07-16 22:00:00,664.725,665.328,664.725,665.004,42500.0
2007-07-16 22:15:00,664.959,664.959,664.421,664.575,48630.0
2007-07-16 22:30:00,664.7,664.77,664.396,664.615,42430.0
2007-07-16 22:45:00,664.595,664.723,664.028,664.455,43770.0
2007-07-16 23:00:00,664.444,664.623,664.134,664.525,31720.0
2007-07-16 23:15:00,664.53,665.1,664.513,665.1,25170.0
2007-07-16 23:30:00,664.55,664.711,664.525,664.541,27350.0
2007-07-16 23:45:00,665.2,665.2,664.482,664.602,36440.0
2007-07-17 00:00:00,664.8,664.804,664.527,664.751,48160.0
2007-07-17 00:15:00,664.698,664.722,664.357,664.436,28510.0
2007-07-17 00:30:00,664.54,664.744,664.522,664.573,35440.0
2007-07-17 00:45:00,664.65,664.81,664.577,664.655,23440.0
2007-07-17 01:00:00,664.613,665.181,664.519,664.894,24192.0
2007-07-17 01:15:00,664.882,665.097,664.524,664.629,33186.0
2007-07-17 01:30:00,664.595,665.073,664.595,664.718,22547.0
2007-07-17 01:45:00,664.728,665.28,664.463,665.114,21493.0
2007-07-17 02:00:00,665.298,665.5,665.047,665.348,51020.0
2007-07-17 02:15:00,665.473,665.885,665.222,665.523,46750.0
2007-07-17 02:30:00,665.544,665.58,664.847,665.047,46940.0
2007-07-17 02:45:00,664.998,665.098,664.42,664.77,61390.0
2007-07-17 03:00:00,664.748,665.02,664.223,664.698,66700.0
2007-07-17 03:15:00,664.323,665.097,664.323,665.097,61900.0
2007-07-17 03:30:00,664.847,664.995,664.522,664.723,65830.0
2007-07-17 03:45:00,664.897,665.295,664.647,664.722,104530.0
2007-07-17 04:00:00,664.647,665.076,664.495,664.62,56180.0
2007-07-17 04:15:00,664.548,665.108,664.548,664.955,43910.0
2007-07-17 04:30:00,664.955,665.198,664.645,665.122,25350.0
2007-07-17 04:45:00,664.895,665.298,664.697,664.97,44000.0
2007-07-17 05:00:00,664.847,665.122,664.623,664.623,65430.0
2007-07-17 05:15:00,664.83,665.122,664.522,664.769,64450.0
2007-07-17 05:30:00,664.947,665.298,664.722,665.248,53890.0
2007-07-17 05:45:00,664.897,665.42,664.823,665.148,44880.0
2007-07-17 06:00:00,665.048,665.319,664.822,665.03,57200.0
2007-07-17 06:15:00,665.045,665.371,664.847,664.97,26050.0
2007-07-17 06:30:00,665.098,665.329,664.895,664.895,65520.0
2007-07-17 06:45:00,665.195,665.249,664.82,664.997,48010.0
2007-07-17 07:00:00,665.098,665.245,664.771,664.947,44680.0
2007-07-17 07:15:00,664.972,665.17,664.722,664.908,47150.0
2007-07-17 07:30:00,664.847,665.095,664.622,664.92,72310.0
2007-07-17 07:45:00,664.797,664.97,664.617,664.623,49930.0
2007-07-17 08:00:00,664.897,665.045,664.647,664.945,47040.0
2007-07-17 08:15:00,664.872,664.995,664.248,664.498,66920.0
2007-07-17 08:30:00,664.47,664.82,663.948,664.397,76210.0
2007-07-17 08:45:00,664.498,665.147,663.995,664.548,68620.0
2007-07-17 09:00:00,664.698,664.722,664.077,664.713,62470.0
2007-07-17 09:15:00,664.63,664.844,663.97,664.598,71630.0
2007-07-17 09:30:00,664.447,664.747,663.894,664.272,76530.0
2007-07-17 09:45:00,664.07,664.723,663.873,664.372,70910.0
2007-07-17 10:00:00,664.623,664.712,663.598,664.248,75770.0
2007-07-17 10:15:00,664.395,664.422,663.351,663.547,84460.0
2007-07-17 10:30:00,663.648,664.77,663.548,664.67,86570.0
2007-07-17 10:45:00,664.566,664.747,663.823,664.373,79480.0
2007-07-17 11:00:00,664.47,664.597,663.448,663.823,75930.0
2007-07-17 11:15:00,664.122,664.122,662.048,662.372,79150.0
2007-07-17 11:30:00,662.52,663.148,661.922,662.895,78310.0
2007-07-17 11:45:00,662.822,663.234,662.072,663.037,90330.0
2007-07-17 12:00:00,662.922,663.247,661.947,662.722,66480.0
2007-07-17 12:15:00,662.669,663.519,662.097,662.823,67700.0
2007-07-17 12:30:00,663.147,663.297,662.248,662.87,66550.0
2007-07-17 12:45:00,662.847,663.499,662.297,663.298,68810.0
2007-07-17 13:00:00,663.548,663.548,662.097,662.194,82570.0
2007-07-17 13:15:00,662.224,663.148,662.197,662.794,87740.0
2007-07-17 13:30:00,662.823,663.297,662.222,662.547,76740.0
2007-07-17 13:45:00,663.045,663.67,662.345,662.948,83370.0
2007-07-17 14:00:00,662.913,663.681,662.772,662.919,73060.0
2007-07-17 14:15:00,663.247,663.675,662.448,663.595,77140.0
2007-07-17 14:30:00,663.397,664.998,662.547,664.87,108500.0
2007-07-17 14:45:00,665.02,665.298,664.144,665.148,86530.0
2007-07-17 15:00:00,665.17,666.048,663.872,664.97,70920.0
2007-07-17 15:15:00,665.026,666.045,664.498,665.097,78250.0
2007-07-17 15:30:00,665.297,665.998,664.748,665.698,72833.0
2007-07-17 15:45:00,665.847,667.072,665.073,666.663,72860.0
2007-07-17 16:00:00,666.498,666.698,665.57,666.519,60310.0
2007-07-17 16:15:00,666.447,666.597,665.519,665.869,70630.0
2007-07-17 16:30:00,665.97,666.57,665.147,665.539,66310.0
2007-07-17 16:45:00,665.723,666.498,665.297,665.523,66650.0
2007-07-17 17:00:00,665.319,666.17,664.822,665.948,56190.0
2007-07-17 17:15:00,666.022,666.598,665.197,666.122,59756.0
2007-07-17 17:30:00,666.17,666.72,665.147,665.572,61380.0
2007-07-17 17:45:00,665.545,666.241,664.988,665.297,63090.0
2007-07-17 18:00:00,665.747,666.188,665.023,665.747,47723.0
2007-07-17 18:15:00,665.394,665.77,664.695,665.395,45507.0
2007-07-17 18:30:00,665.348,665.772,664.522,665.17,51963.0
2007-07-17 18:45:00,664.873,665.82,664.697,665.622,50886.0
2007-07-17 19:00:00,665.22,665.87,664.173,664.698,59480.0
2007-07-17 19:15:00,664.722,664.998,663.672,664.204,61490.0
2007-07-17 19:30:00,664.722,665.049,663.998,664.316,57660.0
2007-07-17 19:45:00,664.648,665.17,664.157,664.97,65797.0
2007-07-17 20:00:00,664.747,665.423,664.395,664.47,55990.0
2007-07-17 20:15:00,664.476,665.068,664.148,664.148,45780.0
2007-07-17 20:30:00,664.152,664.857,663.748,664.222,43520.0
2007-07-17 20:45:00,663.873,664.638,663.872,664.41,38200.0
2007-07-17 21:00:00,664.548,664.661,664.222,664.497,46690.0
2007-07-17 21:15:00,664.52,664.57,664.27,664.519,40230.0
2007-07-17 21:30:00,664.494,664.547,664.26,664.348,38000.0
2007-07-17 21:45:00,664.444,664.46,663.948,664.045,55740.0
2007-07-17 22:00:00,664.098,664.348,663.923,664.198,36610.0
2007-07-17 22:15:00,664.097,664.524,664.023,664.2,36820.0
2007-07-17 22:30:00,664.347,664.394,664.023,664.195,39060.0
2007-07-17 22:45:00,664.42,664.497,664.222,664.497,19770.0
2007-07-17 23:00:00,664.5,664.5,663.923,664.16,26300.0
2007-07-17 23:15:00,664.5,664.5,664.093,664.157,31690.0
2007-07-17 23:30:00,664.157,664.219,664.113,664.113,25350.0
2007-07-17 23:45:00,664.16,664.8,664.098,664.137,22700.0
2007-07-18 00:00:00,664.185,664.7,663.948,664.147,38590.0
2007-07-18 00:15:00,664.123,664.212,664.072,664.147,26430.0
2007-07-18 00:30:00,664.195,664.347,664.023,664.197,49685.0
2007-07-18 00:45:00,664.098,664.301,663.995,664.117,23500.0
2007-07-18 01:00:00,664.27,664.7,664.195,664.7,34410.0
2007-07-18 01:15:00,664.497,664.67,664.12,664.422,64130.0
2007-07-18 01:30:00,664.62,664.866,664.323,664.697,57620.0
2007-07-18 01:45:00,664.67,664.707,664.148,664.47,50970.0
2007-07-18 02:00:00,664.37,664.998,664.322,664.845,58950.0
2007-07-18 02:15:00,664.723,665.433,664.647,665.17,62780.0
2007-07-18 02:30:00,665.122,665.619,664.97,665.395,53440.0
2007-07-18 02:45:00,665.373,665.433,664.947,665.27,33020.0
2007-07-18 03:00:00,665.197,665.543,665.097,665.448,38123.0
2007-07-18 03:15:00,665.447,665.847,665.147,665.695,55700.0
2007-07-18 03:30:00,665.695,666.022,665.522,665.995,53650.0
2007-07-18 03:45:00,665.947,666.005,665.423,665.595,47798.0
2007-07-18 04:00:00,665.747,665.835,665.548,665.67,14040.0
2007-07-18 04:15:00,665.623,665.995,665.323,665.447,31570.0
2007-07-18 04:30:00,665.547,665.82,665.493,665.622,34280.0
2007-07-18 04:45:00,665.648,666.1,665.52,665.748,24480.0
2007-07-18 05:00:00,665.67,665.861,665.572,665.797,28410.0
2007-07-18 05:15:00,665.845,666.095,665.598,665.947,45270.0
2007-07-18 05:30:00,666.023,666.297,665.747,666.097,48470.0
2007-07-18 05:45:00,666.148,666.598,666.022,666.322,43630.0
2007-07-18 06:00:00,666.545,667.245,666.195,667.094,56670.0
2007-07-18 06:15:00,666.948,666.948,666.045,666.694,60040.0
2007-07-18 06:30:00,666.919,667.497,666.397,667.22,59760.0
2007-07-18 06:45:00,667.047,667.722,666.697,667.547,68450.0
2007-07-18 07:00:00,667.197,667.898,667.147,667.373,51860.0
2007-07-18 07:15:00,667.222,667.798,666.873,667.473,52820.0
2007-07-18 07:30:00,667.448,667.52,666.772,667.347,54410.0
2007-07-18 07:45:00,667.32,667.648,666.872,667.347,61150.0
2007-07-18 08:00:00,667.07,667.873,666.773,667.748,65940.0
2007-07-18 08:15:00,667.697,668.098,667.175,667.822,57820.0
2007-07-18 08:30:00,668.048,668.898,667.57,668.322,76410.0
2007-07-18 08:45:00,668.448,669.525,667.873,668.87,64020.0
2007-07-18 09:00:00,669.222,669.498,668.197,668.623,77870.0
2007-07-18 09:15:00,668.57,669.095,668.122,668.648,77460.0
2007-07-18 09:30:00,668.645,668.77,667.647,668.194,72790.0
2007-07-18 09:45:00,668.097,668.297,667.157,667.197,76810.0
2007-07-18 10:00:00,667.847,668.095,666.995,668.045,71530.0
2007-07-18 10:15:00,667.472,668.219,667.272,667.87,72180.0
2007-07-18 10:30:00,668.022,668.022,666.748,667.372,74750.0
2007-07-18 10:45:00,667.298,667.848,666.697,667.669,71000.0
2007-07-18 11:00:00,667.523,668.169,667.097,667.273,63500.0
2007-07-18 11:15:00,667.489,668.02,667.094,667.62,66030.0
2007-07-18 11:30:00,667.269,667.921,667.022,667.497,69080.0
2007-07-18 11:45:00,667.619,667.62,666.647,666.998,64320.0
2007-07-18 12:00:00,667.613,667.698,666.461,667.197,66025.0
2007-07-18 12:15:00,667.398,667.742,666.697,666.847,73110.0
2007-07-18 12:30:00,667.247,667.42,666.697,666.797,63860.0
2007-07-18 12:45:00,667.37,667.37,666.179,666.72,65010.0
2007-07-18 13:00:00,666.748,667.173,665.972,666.72,80620.0
2007-07-18 13:15:00,666.62,667.245,666.095,666.897,103400.0
2007-07-18 13:30:00,666.795,667.058,666.322,666.397,62450.0
2007-07-18 13:45:00,666.769,667.037,666.17,666.263,68700.0
2007-07-18 14:00:00,666.548,667.398,665.707,667.295,86030.0
2007-07-18 14:15:00,667.397,667.87,666.423,667.223,75560.0
2007-07-18 14:30:00,667.244,667.598,665.395,665.995,91960.0
2007-07-18 14:45:00,665.944,666.298,664.769,665.348,83630.0
2007-07-18 15:00:00,665.398,665.973,664.67,665.847,72420.0
2007-07-18 15:15:00,665.72,666.248,664.895,665.947,65360.0
2007-07-18 15:30:00,665.923,666.598,665.195,665.769,69020.0
2007-07-18 15:45:00,666.222,667.72,666.222,666.922,65190.0
2007-07-18 16:00:00,667.137,667.57,665.998,667.122,78850.0
2007-07-18 16:15:00,667.145,669.395,666.497,668.72,64780.0
2007-07-18 16:30:00,668.722,672.645,668.722,671.922,61040.0
2007-07-18 16:45:00,671.923,672.345,670.67,671.42,63833.0
2007-07-18 17:00:00,671.273,672.37,670.819,671.445,70480.0
2007-07-18 17:15:00,671.47,673.398,670.92,672.219,72800.0
2007-07-18 17:30:00,672.147,674.197,671.898,672.945,75140.0
2007-07-18 17:45:00,672.848,673.27,671.995,672.973,64310.0
2007-07-18 18:00:00,672.722,672.997,671.998,672.72,78930.0
2007-07-18 18:15:00,672.622,673.447,672.345,673.147,63160.0
2007-07-18 18:30:00,672.898,673.048,671.573,672.48,68700.0
2007-07-18 18:45:00,672.563,673.022,671.897,672.448,70420.0
2007-07-18 19:00:00,671.848,672.947,671.647,672.298,80847.0
2007-07-18 19:15:00,672.197,672.47,671.248,672.47,79889.0
2007-07-18 19:30:00,672.298,672.539,671.572,671.772,81101.0
2007-07-18 19:45:00,672.297,673.298,671.697,672.997,70698.0
2007-07-18 20:00:00,672.995,673.52,671.795,672.347,57910.0
2007-07-18 20:15:00,672.37,672.823,671.697,672.647,60190.0
2007-07-18 20:30:00,672.508,672.748,671.695,672.622,69900.0
2007-07-18 20:45:00,672.497,672.657,671.72,672.298,60830.0
2007-07-18 21:00:00,672.197,672.695,671.997,672.548,65230.0
2007-07-18 21:15:00,672.595,672.708,672.222,672.448,57840.0
2007-07-18 21:30:00,672.3,672.648,672.045,672.495,58910.0
2007-07-18 21:45:00,672.48,672.77,672.148,672.248,64000.0
2007-07-18 22:00:00,672.398,672.598,672.098,672.37,41880.0
2007-07-18 22:15:00,672.398,672.62,672.247,672.367,43530.0
2007-07-18 22:30:00,672.469,672.67,672.195,672.33,57600.0
2007-07-18 22:45:00,672.523,672.771,672.245,672.647,54640.0
2007-07-18 23:00:00,672.47,672.795,672.248,672.255,52090.0
2007-07-18 23:15:00,672.372,672.593,672.372,672.445,32990.0
2007-07-18 23:30:00,672.448,672.648,672.408,672.448,26290.0
2007-07-18 23:45:00,672.52,672.586,672.385,672.447,43390.0
2007-07-19 00:00:00,672.372,673.197,672.322,673.197,84830.0
2007-07-19 00:15:00,672.923,673.797,672.497,672.847,69070.0
2007-07-19 00:30:00,672.623,673.047,672.498,672.623,53900.0
2007-07-19 00:45:00,672.848,673.27,672.823,673.02,51910.0
2007-07-19 01:00:00,673.12,673.37,672.947,673.298,56026.0
2007-07-19 01:15:00,673.247,673.412,672.897,673.244,52750.0
2007-07-19 01:30:00,673.023,673.373,672.991,673.128,44030.0
2007-07-19 01:45:00,673.398,673.47,672.847,672.895,38450.0
2007-07-19 02:00:00,672.945,673.045,672.07,672.298,61260.0
2007-07-19 02:15:00,672.122,673.173,672.047,673.023,66420.0
2007-07-19 02:30:00,673.144,673.342,672.598,672.598,55740.0
2007-07-19 02:45:00,672.558,672.922,672.445,672.77,44870.0
2007-07-19 03:00:00,672.72,673.169,672.638,672.898,59730.0
2007-07-19 03:15:00,672.895,673.07,672.169,672.283,71460.0
2007-07-19 03:30:00,672.347,672.495,671.822,672.123,78170.0
2007-07-19 03:45:00,672.097,672.376,671.797,672.172,105700.0
2007-07-19 04:00:00,672.147,672.469,671.923,672.098,68170.0
2007-07-19 04:15:00,672.198,672.595,671.922,672.022,53140.0
2007-07-19 04:30:00,672.245,672.398,671.969,672.322,69259.0
2007-07-19 04:45:00,672.095,672.397,671.822,671.97,58270.0
2007-07-19 05:00:00,672.047,672.23,671.718,671.923,66110.0
2007-07-19 05:15:00,671.83,672.42,671.723,671.969,65890.0
2007-07-19 05:30:00,672.047,672.298,671.723,671.998,66130.0
2007-07-19 05:45:00,671.948,672.045,671.417,671.598,74290.0
2007-07-19 06:00:00,671.548,671.898,670.897,671.43,70490.0
2007-07-19 06:15:00,670.895,671.944,670.673,670.82,69580.0
2007-07-19 06:30:00,671.098,671.77,670.597,670.945,71270.0
2007-07-19 06:45:00,670.898,671.645,670.872,671.097,69530.0
2007-07-19 07:00:00,671.548,671.645,670.82,671.397,77350.0
2007-07-19 07:15:00,670.872,671.697,670.798,671.408,85350.0
2007-07-19 07:30:00,670.847,671.62,670.847,671.52,74750.0
2007-07-19 07:45:00,671.547,671.847,670.947,671.02,85410.0
2007-07-19 08:00:00,671.497,671.958,671.02,671.847,54210.0
2007-07-19 08:15:00,671.822,672.219,671.22,672.198,67640.0
2007-07-19 08:30:00,672.12,672.798,671.672,672.347,80780.0
2007-07-19 08:45:00,672.298,672.956,671.67,672.198,71250.0
2007-07-19 09:00:00,672.298,672.448,670.973,672.113,71410.0
2007-07-19 09:15:00,671.93,672.298,670.672,670.798,77930.0
2007-07-19 09:30:00,671.347,671.92,670.847,671.072,73240.0
2007-07-19 09:45:00,671.52,672.173,670.695,670.722,71070.0
2007-07-19 10:00:00,670.87,671.82,670.87,671.548,68340.0
2007-07-19 10:15:00,671.245,672.847,671.245,672.847,84810.0
2007-07-19 10:30:00,672.719,673.094,671.895,672.87,74530.0
2007-07-19 10:45:00,672.795,673.92,672.223,673.323,76560.0
2007-07-19 11:00:00,673.42,673.797,672.745,672.873,68330.0
2007-07-19 11:15:00,673.272,673.62,672.172,672.172,70470.0
2007-07-19 11:30:00,672.82,673.145,672.222,673.145,68100.0
2007-07-19 11:45:00,672.822,673.013,672.144,672.637,82840.0
2007-07-19 12:00:00,672.722,673.097,672.095,672.622,47490.0
2007-07-19 12:15:00,672.319,673.123,671.697,672.523,59430.0
2007-07-19 12:30:00,672.347,672.827,671.848,672.47,51300.0
2007-07-19 12:45:00,672.447,672.948,671.858,672.638,56980.0
2007-07-19 13:00:00,672.298,673.198,672.297,672.444,64800.0
2007-07-19 13:15:00,672.845,673.23,672.27,672.744,71240.0
2007-07-19 13:30:00,672.273,672.945,671.798,672.647,63800.0
2007-07-19 13:45:00,672.645,673.248,672.048,672.398,72355.0
2007-07-19 14:00:00,673.063,673.269,672.07,673.269,59500.0
2007-07-19 14:15:00,672.897,673.447,671.995,672.645,72010.0
2007-07-19 14:30:00,672.347,673.52,672.022,673.22,92170.0
2007-07-19 14:45:00,673.22,673.797,672.645,673.498,72480.0
2007-07-19 15:00:00,673.47,674.897,672.872,674.52,80050.0
2007-07-19 15:15:00,674.447,674.645,673.147,674.147,83430.0
2007-07-19 15:30:00,674.347,674.501,673.169,674.098,85420.0
2007-07-19 15:45:00,674.097,674.598,673.32,673.813,78910.0
2007-07-19 16:00:00,673.798,675.098,673.013,674.169,81670.0
2007-07-19 16:15:00,674.397,675.422,673.947,674.919,88330.0
2007-07-19 16:30:00,675.12,675.12,673.32,674.739,96650.0
2007-07-19 16:45:00,674.323,675.369,673.719,674.523,75150.0
2007-07-19 17:00:00,674.869,675.37,673.923,673.998,72020.0
2007-07-19 17:15:00,674.522,674.648,673.42,673.622,70614.0
2007-07-19 17:30:00,673.47,674.048,672.622,673.422,71650.0
2007-07-19 17:45:00,673.542,674.808,673.098,674.572,64660.0
2007-07-19 18:00:00,674.547,675.348,673.747,674.397,67420.0
2007-07-19 18:15:00,673.944,674.794,673.38,674.345,59500.0
2007-07-19 18:30:00,674.548,675.398,674.052,675.17,67620.0
2007-07-19 18:45:00,674.923,676.648,674.598,676.422,62419.0
2007-07-19 19:00:00,676.47,677.57,675.698,675.798,61934.0
2007-07-19 19:15:00,676.222,677.247,675.947,676.898,77300.0
2007-07-19 19:30:00,676.822,677.022,676.097,676.697,57320.0
2007-07-19 19:45:00,676.748,676.947,676.073,676.698,73910.0
2007-07-19 20:00:00,676.647,677.57,676.419,677.02,83703.0
2007-07-19 20:15:00,676.747,677.314,676.172,677.048,79593.0
2007-07-19 20:30:00,676.373,677.252,676.362,676.362,49134.0
2007-07-19 20:45:00,676.387,677.344,676.373,677.197,42916.0
2007-07-19 21:00:00,677.147,677.365,676.808,677.298,28206.0
2007-07-19 21:15:00,677.07,677.323,676.923,677.279,32440.0
2007-07-19 21:30:00,677.23,677.27,676.922,676.947,21086.0
2007-07-19 21:45:00,677.044,677.373,676.408,676.495,23956.0
2007-07-19 22:00:00,676.572,676.745,676.303,676.469,47680.0
2007-07-19 22:15:00,676.547,676.897,676.373,676.373,33580.0
2007-07-19 22:30:00,676.247,677.102,676.223,677.045,43480.0
2007-07-19 22:45:00,676.897,677.153,676.72,677.11,59930.0
2007-07-19 23:00:00,677.055,677.464,676.953,677.398,44730.0
2007-07-19 23:15:00,677.222,677.334,677.1,677.247,41570.0
2007-07-19 23:30:00,677.295,677.342,677.189,677.223,28178.0
2007-07-19 23:45:00,677.4,677.4,677.193,677.247,29690.0
2007-07-20 00:00:00,677.145,677.397,676.8,676.997,44230.0
2007-07-20 00:15:00,677.035,677.076,676.939,676.987,36871.0
2007-07-20 00:30:00,677.035,677.197,676.847,676.847,35977.0
2007-07-20 00:45:00,677.2,677.2,676.72,676.87,45400.0
2007-07-20 01:00:00,676.82,676.952,676.7,676.848,55800.0
2007-07-20 01:15:00,676.895,677.197,676.747,676.772,41380.0
2007-07-20 01:30:00,676.92,677.07,676.482,676.673,55410.0
2007-07-20 01:45:00,676.645,676.897,676.27,676.27,45402.0
2007-07-20 02:00:00,676.448,676.468,675.623,676.097,41311.0
2007-07-20 02:15:00,675.995,676.16,675.52,675.547,30387.0
2007-07-20 02:30:00,675.473,676.22,675.347,676.147,47403.0
2007-07-20 02:45:00,676.045,676.175,675.798,675.822,29742.0
2007-07-20 03:00:00,675.945,676.055,675.698,675.794,29630.0
2007-07-20 03:15:00,675.622,675.898,675.57,675.745,23940.0
2007-07-20 03:30:00,675.719,675.798,675.348,675.47,38366.0
2007-07-20 03:45:00,675.422,675.769,675.197,675.495,37204.0
2007-07-20 04:00:00,675.66,675.67,675.247,675.547,48420.0
2007-07-20 04:15:00,675.522,675.895,675.398,675.647,43480.0
2007-07-20 04:30:00,675.648,676.02,675.17,675.447,56160.0
2007-07-20 04:45:00,675.519,675.57,675.143,675.498,54260.0
2007-07-20 05:00:00,675.508,675.698,675.22,675.278,63540.0
2007-07-20 05:15:00,675.277,675.57,675.022,675.322,42740.0
2007-07-20 05:30:00,675.248,675.548,674.722,675.162,63870.0
2007-07-20 05:45:00,675.17,675.47,674.948,675.395,49820.0
2007-07-20 06:00:00,675.172,675.62,674.748,675.323,74950.0
2007-07-20 06:15:00,674.97,675.698,674.797,675.197,67700.0
2007-07-20 06:30:00,675.145,675.997,674.872,675.944,63310.0
2007-07-20 06:45:00,675.997,676.0,675.297,676.0,63460.0
2007-07-20 07:00:00,675.9,676.007,675.172,675.847,48330.0
2007-07-20 07:15:00,675.822,676.02,675.397,675.57,29770.0
2007-07-20 07:30:00,676.022,676.498,675.347,676.472,65510.0
2007-07-20 07:45:00,676.498,676.498,675.298,675.769,72360.0
2007-07-20 08:00:00,675.723,676.222,675.397,675.923,70690.0
2007-07-20 08:15:00,676.139,676.498,675.597,675.85,82930.0
2007-07-20 08:30:00,675.819,676.597,675.672,676.247,68200.0
2007-07-20 08:45:00,676.419,676.792,675.602,676.298,74460.0
2007-07-20 09:00:00,676.213,676.547,675.572,675.747,58000.0
2007-07-20 09:15:00,676.198,676.473,675.472,676.097,69780.0
2007-07-20 09:30:00,676.147,676.37,675.147,675.297,65010.0
2007-07-20 09:45:00,675.77,676.17,675.179,676.07,63130.0
2007-07-20 10:00:00,676.048,676.354,675.473,675.82,62200.0
2007-07-20 10:15:00,676.32,676.524,675.595,676.097,84090.0
2007-07-20 10:30:00,676.095,676.397,675.263,675.797,59840.0
2007-07-20 10:45:00,675.769,675.998,674.994,675.613,52880.0
2007-07-20 11:00:00,675.748,676.097,675.12,675.295,79180.0
2007-07-20 11:15:00,675.797,675.945,675.097,675.673,67370.0
2007-07-20 11:30:00,675.244,676.847,675.244,676.495,91130.0
2007-07-20 11:45:00,676.394,676.77,675.698,675.948,75540.0
2007-07-20 12:00:00,675.648,676.397,675.548,676.147,53430.0
2007-07-20 12:15:00,676.37,676.404,675.42,675.997,51630.0
2007-07-20 12:30:00,675.823,676.097,675.297,675.419,55790.0
2007-07-20 12:45:00,675.372,676.67,675.372,676.522,54770.0
2007-07-20 13:00:00,676.737,676.844,675.948,676.022,63800.0
2007-07-20 13:15:00,676.545,676.72,675.795,675.87,53550.0
2007-07-20 13:30:00,675.822,676.37,675.27,675.772,55820.0
2007-07-20 13:45:00,675.523,676.37,675.145,676.27,58650.0
2007-07-20 14:00:00,676.023,676.898,675.62,676.795,70720.0
2007-07-20 14:15:00,676.82,679.122,676.297,678.919,70070.0
2007-07-20 14:30:00,678.847,679.697,678.195,678.795,79280.0
2007-07-20 14:45:00,678.848,679.047,677.995,678.823,63910.0
2007-07-20 15:00:00,678.672,679.845,678.273,679.02,81980.0
2007-07-20 15:15:00,678.972,679.548,678.248,679.548,83280.0
2007-07-20 15:30:00,679.398,680.85,678.797,680.33,94100.0
2007-07-20 15:45:00,680.063,682.453,679.695,681.898,89070.0
2007-07-20 16:00:00,681.998,682.345,680.797,681.698,90900.0
2007-07-20 16:15:00,681.647,683.198,680.898,682.42,95450.0
2007-07-20 16:30:00,682.398,683.597,682.02,682.722,83780.0
2007-07-20 16:45:00,682.397,684.372,681.497,683.447,90350.0
2007-07-20 17:00:00,683.42,683.497,681.27,682.197,79610.0
2007-07-20 17:15:00,682.22,682.895,681.448,682.547,80160.0
2007-07-20 17:30:00,682.508,682.898,681.395,682.172,79060.0
2007-07-20 17:45:00,682.547,683.298,681.847,683.298,74970.0
2007-07-20 18:00:00,683.147,686.147,682.469,685.348,79290.0
2007-07-20 18:15:00,685.145,685.52,683.198,683.848,74740.0
2007-07-20 18:30:00,683.92,684.398,683.098,684.145,78640.0
2007-07-20 18:45:00,684.13,684.997,683.598,684.248,79900.0
2007-07-20 19:00:00,684.298,685.02,683.695,684.498,71261.0
2007-07-20 19:15:00,684.548,685.045,683.347,683.647,63780.0
2007-07-20 19:30:00,683.719,684.07,683.072,683.58,58260.0
2007-07-20 19:45:00,683.623,683.87,682.972,683.097,59840.0
2007-07-20 20:00:00,683.52,683.847,682.895,682.895,80070.0
2007-07-20 20:15:00,683.272,683.737,682.395,682.395,85760.0
2007-07-20 20:30:00,682.822,682.947,681.997,682.498,84190.0
2007-07-20 20:45:00,682.598,682.72,681.897,682.297,72270.0
2007-07-20 21:00:00,682.222,682.92,681.723,682.297,83870.0
2007-07-20 21:15:00,682.323,682.62,681.847,681.847,60820.0
2007-07-20 21:30:00,682.095,682.772,681.895,682.748,50190.0
2007-07-20 21:45:00,682.522,683.069,682.522,682.647,34890.0
2007-07-20 22:00:00,682.97,683.02,682.422,682.648,40090.0
2007-07-20 22:15:00,682.823,683.12,682.448,683.094,44560.0
2007-07-20 22:30:00,682.923,683.17,682.678,683.072,37910.0
2007-07-20 22:45:00,683.098,683.223,682.795,682.935,24050.0
2007-07-22 23:00:00,683.048,683.177,682.97,683.088,14490.0
2007-07-22 23:15:00,683.06,683.276,683.012,683.26,19890.0
2007-07-22 23:30:00,683.209,683.358,683.144,683.162,24240.0
2007-07-22 23:45:00,683.3,683.342,683.15,683.197,18270.0
2007-07-23 00:00:00,683.249,684.338,683.249,683.994,47645.0
2007-07-23 00:15:00,684.02,684.169,683.741,683.93,32640.0
2007-07-23 00:30:00,683.87,684.047,683.437,683.438,28750.0
2007-07-23 00:45:00,683.548,683.62,683.17,683.232,29500.0
2007-07-23 01:00:00,683.27,683.47,682.822,683.097,25290.0
2007-07-23 01:15:00,682.973,683.12,682.445,682.712,44388.0
2007-07-23 01:30:00,682.9,683.17,682.422,683.17,33151.0
2007-07-23 01:45:00,683.12,683.167,682.157,682.422,40520.0
2007-07-23 02:00:00,682.573,682.695,681.882,682.48,53607.0
2007-07-23 02:15:00,682.552,682.967,682.433,682.614,54580.0
2007-07-23 02:30:00,682.63,682.749,682.339,682.339,63140.0
2007-07-23 02:45:00,682.358,682.684,682.21,682.584,46940.0
2007-07-23 03:00:00,682.534,682.762,682.253,682.339,65030.0
2007-07-23 03:15:00,682.385,682.47,681.482,681.776,64490.0
2007-07-23 03:30:00,681.708,682.053,681.266,681.879,54940.0
2007-07-23 03:45:00,681.913,682.016,681.605,681.787,53320.0
2007-07-23 04:00:00,681.755,682.153,681.712,681.962,39260.0
2007-07-23 04:15:00,682.0,682.199,681.883,682.096,47040.0
2007-07-23 04:30:00,682.188,682.525,681.949,681.949,41270.0
2007-07-23 04:45:00,681.978,682.22,681.876,681.978,41140.0
2007-07-23 05:00:00,682.043,682.271,681.909,681.956,40750.0
2007-07-23 05:15:00,681.864,682.196,681.848,681.995,37249.0
2007-07-23 05:30:00,681.999,682.196,681.842,682.091,38730.0
2007-07-23 05:45:00,682.16,682.201,682.037,682.131,41260.0
2007-07-23 06:00:00,682.137,682.279,681.573,681.639,26790.0
2007-07-23 06:15:00,682.0,682.37,681.684,682.186,65920.0
2007-07-23 06:30:00,682.158,682.599,681.86,682.093,54010.0
2007-07-23 06:45:00,682.132,682.93,681.937,682.766,85200.0
2007-07-23 07:00:00,682.722,682.928,682.498,682.548,63780.0
2007-07-23 07:15:00,682.498,683.228,682.472,683.016,71920.0
2007-07-23 07:30:00,682.997,683.255,682.51,682.816,62880.0
2007-07-23 07:45:00,682.955,683.34,682.673,683.049,67495.0
2007-07-23 08:00:00,682.926,683.346,682.708,682.916,45020.0
2007-07-23 08:15:00,682.768,683.021,682.325,682.609,52090.0
2007-07-23 08:30:00,682.57,682.931,682.223,682.869,53440.0
2007-07-23 08:45:00,682.729,683.26,682.406,683.186,52990.0
2007-07-23 09:00:00,683.162,683.227,681.887,682.299,73880.0
2007-07-23 09:15:00,682.203,682.659,682.134,682.24,71860.0
2007-07-23 09:30:00,682.344,683.74,682.071,683.505,87700.0
2007-07-23 09:45:00,683.467,684.069,683.208,683.922,74750.0
2007-07-23 10:00:00,683.871,683.871,682.844,682.973,73780.0
2007-07-23 10:15:00,682.926,683.492,682.724,682.915,81170.0
2007-07-23 10:30:00,682.697,682.994,682.325,682.806,77580.0
2007-07-23 10:45:00,682.64,682.816,682.107,682.359,84160.0
2007-07-23 11:00:00,682.256,682.764,681.857,682.383,61050.0
2007-07-23 11:15:00,682.581,683.227,682.384,683.227,57780.0
2007-07-23 11:30:00,683.107,683.516,682.336,683.332,75410.0
2007-07-23 11:45:00,683.358,683.358,682.641,683.052,70490.0
2007-07-23 12:00:00,683.259,683.314,682.407,683.069,57010.0
2007-07-23 12:15:00,683.012,683.182,682.377,682.992,56890.0
2007-07-23 12:30:00,682.974,683.049,682.245,682.716,55200.0
2007-07-23 12:45:00,682.93,683.545,682.64,683.342,51630.0
2007-07-23 13:00:00,683.434,683.56,682.312,682.655,54580.0
2007-07-23 13:15:00,682.796,682.953,681.998,682.216,65880.0
2007-07-23 13:30:00,682.291,682.856,681.907,682.513,61940.0
2007-07-23 13:45:00,682.462,682.766,681.624,681.696,60700.0
2007-07-23 14:00:00,682.014,683.425,681.866,683.392,55140.0
2007-07-23 14:15:00,683.423,684.201,683.325,684.132,51140.0
2007-07-23 14:30:00,684.128,684.562,683.169,683.344,54750.0
2007-07-23 14:45:00,683.336,683.65,682.367,682.847,59990.0
2007-07-23 15:00:00,682.771,683.863,682.514,682.75,59960.0
2007-07-23 15:15:00,682.807,683.917,682.602,683.336,65020.0
2007-07-23 15:30:00,683.298,683.298,682.053,682.053,54410.0
2007-07-23 15:45:00,681.984,682.929,681.34,681.844,57660.0
2007-07-23 16:00:00,681.661,682.103,681.114,681.857,62490.0
2007-07-23 16:15:00,681.774,682.824,681.55,682.345,68690.0
2007-07-23 16:30:00,682.15,682.442,681.715,682.347,61900.0
2007-07-23 16:45:00,682.246,682.736,681.747,682.654,67050.0
2007-07-23 17:00:00,682.679,683.005,682.108,682.186,82510.0
2007-07-23 17:15:00,682.23,682.23,681.032,681.053,85920.0
2007-07-23 17:30:00,681.054,682.152,681.005,681.979,116260.0
2007-07-23 17:45:00,681.892,682.051,681.044,681.562,95190.0
2007-07-23 18:00:00,681.596,682.083,680.988,681.255,66330.0
2007-07-23 18:15:00,681.402,681.603,680.426,680.68,73520.0
2007-07-23 18:30:00,680.781,681.21,680.412,680.809,74970.0
2007-07-23 18:45:00,680.961,681.293,680.142,680.863,77130.0
2007-07-23 19:00:00,680.817,680.911,680.317,680.703,58900.0
2007-07-23 19:15:00,680.598,680.784,679.803,680.683,85063.0
2007-07-23 19:30:00,680.743,680.998,680.167,680.506,77390.0
2007-07-23 19:45:00,680.439,680.822,680.128,680.564,59140.0
2007-07-23 20:00:00,680.535,680.718,680.105,680.421,52500.0
2007-07-23 20:15:00,680.664,680.842,680.189,680.5,54060.0
2007-07-23 20:30:00,680.355,680.832,680.187,680.74,46110.0
2007-07-23 20:45:00,680.781,680.882,680.257,680.881,45140.0
2007-07-23 21:00:00,680.831,681.001,680.7,680.947,55750.0
2007-07-23 21:15:00,680.946,681.014,680.648,680.959,48480.0
2007-07-23 21:30:00,680.935,681.63,680.813,681.405,51830.0
2007-07-23 21:45:00,681.311,681.659,681.115,681.37,49560.0
2007-07-23 22:00:00,681.355,681.532,681.038,681.122,47600.0
2007-07-23 22:15:00,681.081,681.4,680.924,681.26,66350.0
2007-07-23 22:30:00,681.214,681.4,681.099,681.147,21150.0
2007-07-23 22:45:00,681.145,681.376,681.052,681.142,69910.0
2007-07-23 23:00:00,681.003,681.033,680.694,680.973,69920.0
2007-07-23 23:15:00,680.963,681.104,680.683,680.725,28060.0
2007-07-23 23:30:00,680.744,680.834,680.71,680.798,14890.0
2007-07-23 23:45:00,680.762,680.832,680.7,680.729,16390.0
2007-07-24 00:00:00,681.2,681.434,680.734,681.057,35170.0
2007-07-24 00:15:00,681.118,681.283,680.668,681.165,33100.0
2007-07-24 00:30:00,681.093,681.16,680.928,681.088,22540.0
2007-07-24 00:45:00,680.8,681.219,680.8,681.141,35828.0
2007-07-24 01:00:00,681.0,681.156,680.819,681.037,35390.0
2007-07-24 01:15:00,681.089,681.828,680.86,681.791,40499.0
2007-07-24 01:30:00,681.833,682.095,681.57,681.812,28579.0
2007-07-24 01:45:00,681.857,681.949,681.034,681.726,35699.0
2007-07-24 02:00:00,681.648,682.123,681.197,681.872,56412.0
2007-07-24 02:15:00,681.995,682.044,680.872,681.447,52930.0
2007-07-24 02:30:00,681.323,681.873,681.147,681.847,63800.0
2007-07-24 02:45:00,681.645,682.37,681.495,682.21,44880.0
2007-07-24 03:00:00,682.219,682.298,681.597,681.77,61870.0
2007-07-24 03:15:00,681.873,682.296,681.352,682.047,47830.0
2007-07-24 03:30:00,681.823,682.199,681.27,681.97,65900.0
2007-07-24 03:45:00,681.97,682.35,681.65,682.12,73720.0
2007-07-24 04:00:00,681.972,682.318,681.678,682.07,50320.0
2007-07-24 04:15:00,682.07,682.07,681.545,681.873,38250.0
2007-07-24 04:30:00,681.948,682.198,681.623,682.047,62020.0
2007-07-24 04:45:00,682.047,682.147,681.145,681.348,83890.0
2007-07-24 05:00:00,681.513,681.72,681.048,681.498,96060.0
2007-07-24 05:15:00,681.397,681.643,681.245,681.422,66130.0
2007-07-24 05:30:00,681.648,681.648,680.647,681.022,79360.0
2007-07-24 05:45:00,680.998,681.52,680.719,681.195,82700.0
2007-07-24 06:00:00,681.272,681.822,680.898,681.469,72970.0
2007-07-24 06:15:00,681.3,681.783,680.923,681.647,52100.0
2007-07-24 06:30:00,681.095,681.671,680.845,681.044,71910.0
2007-07-24 06:45:00,680.997,681.948,680.93,681.144,80600.0
2007-07-24 07:00:00,681.72,681.87,680.797,681.248,64900.0
2007-07-24 07:15:00,680.872,681.347,680.37,680.57,54890.0
2007-07-24 07:30:00,680.322,681.347,680.322,681.322,67870.0
2007-07-24 07:45:00,680.622,681.542,680.622,681.279,69300.0
2007-07-24 08:00:00,680.723,681.445,680.647,681.273,62730.0
2007-07-24 08:15:00,681.339,681.57,680.645,681.32,77960.0
2007-07-24 08:30:00,681.519,681.72,680.548,681.497,82290.0
2007-07-24 08:45:00,681.519,681.77,680.375,681.498,60190.0
2007-07-24 09:00:00,681.463,682.495,680.898,681.897,94890.0
2007-07-24 09:15:00,681.998,682.447,681.43,682.297,80440.0
2007-07-24 09:30:00,682.047,682.57,681.673,682.347,86100.0
2007-07-24 09:45:00,682.37,682.645,681.378,682.17,76990.0
2007-07-24 10:00:00,682.248,682.57,681.698,682.07,88470.0
2007-07-24 10:15:00,682.32,682.847,681.67,682.197,108620.0
2007-07-24 10:30:00,682.295,682.598,681.377,681.647,75430.0
2007-07-24 10:45:00,682.069,682.298,681.383,681.863,67430.0
2007-07-24 11:00:00,681.498,682.22,681.347,681.645,89920.0
2007-07-24 11:15:00,681.997,682.195,681.448,681.773,79870.0
2007-07-24 11:30:00,681.894,682.572,681.497,681.695,95580.0
2007-07-24 11:45:00,682.244,683.17,681.747,682.898,76850.0
2007-07-24 12:00:00,682.898,683.433,682.398,683.097,65340.0
2007-07-24 12:15:00,683.12,683.147,682.089,682.797,60580.0
2007-07-24 12:30:00,682.773,683.248,682.097,682.569,69990.0
2007-07-24 12:45:00,682.572,682.698,681.97,682.122,56130.0
2007-07-24 13:00:00,682.237,682.894,681.697,682.322,75510.0
2007-07-24 13:15:00,682.145,682.497,681.428,682.22,69900.0
2007-07-24 13:30:00,682.222,683.448,681.589,683.172,74550.0
2007-07-24 13:45:00,683.123,683.398,682.448,682.67,71480.0
2007-07-24 14:00:00,682.664,683.829,682.448,683.045,87250.0
2007-07-24 14:15:00,682.97,684.87,682.594,684.569,80500.0
2007-07-24 14:30:00,684.547,686.972,683.798,686.245,86000.0
2007-07-24 14:45:00,686.298,686.42,684.772,685.723,77690.0
2007-07-24 15:00:00,685.722,686.381,684.794,685.92,68980.0
2007-07-24 15:15:00,685.872,686.123,685.047,685.948,68870.0
2007-07-24 15:30:00,685.998,686.148,684.272,684.48,69050.0
2007-07-24 15:45:00,684.613,684.97,682.817,683.598,69940.0
2007-07-24 16:00:00,683.698,684.22,682.848,683.898,65050.0
2007-07-24 16:15:00,683.847,685.147,683.223,684.47,70710.0
2007-07-24 16:30:00,684.898,685.32,683.834,683.872,59890.0
2007-07-24 16:45:00,683.947,684.645,682.572,683.447,65390.0
2007-07-24 17:00:00,683.37,684.07,682.62,683.497,62890.0
2007-07-24 17:15:00,683.62,684.019,682.697,683.047,59670.0
2007-07-24 17:30:00,683.158,683.944,681.397,682.322,58800.0
2007-07-24 17:45:00,682.197,682.798,681.598,682.698,54710.0
2007-07-24 18:00:00,682.447,683.565,681.648,683.348,47790.0
2007-07-24 18:15:00,683.304,683.402,682.147,682.498,48590.0
2007-07-24 18:30:00,682.17,682.92,681.945,682.245,48893.0
2007-07-24 18:45:00,682.83,683.548,682.172,683.548,52276.0
2007-07-24 19:00:00,683.398,683.798,682.598,683.148,64620.0
2007-07-24 19:15:00,683.798,684.445,683.247,684.197,64468.0
2007-07-24 19:30:00,684.247,684.37,683.107,683.73,58911.0
2007-07-24 19:45:00,683.632,683.822,682.747,683.197,56435.0
2007-07-24 20:00:00,683.17,683.251,682.147,682.945,52170.0
2007-07-24 20:15:00,682.972,683.27,682.298,683.195,56020.0
2007-07-24 20:30:00,683.022,683.298,682.386,683.098,56500.0
2007-07-24 20:45:00,683.098,683.598,682.589,682.947,51870.0
2007-07-24 21:00:00,683.072,683.313,682.347,682.547,88600.0
2007-07-24 21:15:00,682.473,682.92,682.223,682.5,59270.0
2007-07-24 21:30:00,682.6,682.82,682.098,682.222,72330.0
2007-07-24 21:45:00,682.272,682.326,680.945,681.597,72930.0
2007-07-24 22:00:00,681.495,681.698,681.123,681.395,52270.0
2007-07-24 22:15:00,681.497,681.77,681.108,681.494,48320.0
2007-07-24 22:30:00,681.223,681.497,680.57,680.722,43880.0
2007-07-24 22:45:00,680.848,681.097,680.297,680.395,43470.0
2007-07-24 23:00:00,680.498,680.826,680.222,680.77,34590.0
2007-07-24 23:15:00,680.748,681.0,680.672,680.682,22410.0
2007-07-24 23:30:00,680.758,681.1,680.682,681.1,5760.0
2007-07-24 23:45:00,680.745,681.3,679.8,681.3,29330.0
2007-07-25 00:00:00,681.12,681.76,681.022,681.408,40320.0
2007-07-25 00:15:00,681.62,681.797,681.322,681.495,34439.0
2007-07-25 00:30:00,681.47,681.723,681.38,681.498,42998.0
2007-07-25 00:45:00,681.348,681.669,680.898,680.923,46630.0
2007-07-25 01:00:00,680.898,680.922,680.322,680.797,46810.0
2007-07-25 01:15:00,680.72,681.373,680.598,681.122,57280.0
2007-07-25 01:30:00,681.222,681.52,681.07,681.223,47880.0
2007-07-25 01:45:00,681.52,681.822,680.745,680.822,60670.0
2007-07-25 02:00:00,680.972,681.097,679.845,680.47,54180.0
2007-07-25 02:15:00,680.52,680.698,679.197,679.672,52390.0
2007-07-25 02:30:00,679.522,680.406,679.322,680.098,54850.0
2007-07-25 02:45:00,680.097,680.865,679.672,680.37,40830.0
2007-07-25 03:00:00,680.273,680.72,679.97,680.348,52600.0
2007-07-25 03:15:00,680.348,680.52,679.922,680.37,51410.0
2007-07-25 03:30:00,680.445,680.52,679.87,680.22,47080.0
2007-07-25 03:45:00,680.122,680.522,679.798,680.27,53010.0
2007-07-25 04:00:00,680.172,680.463,679.797,680.097,47510.0
2007-07-25 04:15:00,680.095,680.47,679.67,679.97,45670.0
2007-07-25 04:30:00,679.822,680.422,679.622,679.998,40560.0
2007-07-25 04:45:00,680.048,680.097,679.422,679.748,42620.0
2007-07-25 05:00:00,679.895,680.026,679.322,679.548,54090.0
2007-07-25 05:15:00,679.822,680.097,679.47,679.923,59220.0
2007-07-25 05:30:00,679.994,680.103,679.547,679.897,53050.0
2007-07-25 05:45:00,679.895,680.27,679.647,679.795,54660.0
2007-07-25 06:00:00,679.897,680.447,679.62,680.122,72190.0
2007-07-25 06:15:00,680.222,680.648,679.673,680.648,73450.0
2007-07-25 06:30:00,680.62,681.037,679.845,680.173,57350.0
2007-07-25 06:45:00,680.747,680.77,679.972,679.972,82910.0
2007-07-25 07:00:00,680.347,680.869,679.969,680.498,62890.0
2007-07-25 07:15:00,680.498,680.77,679.945,680.072,66370.0
2007-07-25 07:30:00,680.145,680.957,679.98,680.522,63500.0
2007-07-25 07:45:00,680.645,680.945,679.997,680.87,61260.0
2007-07-25 08:00:00,680.797,681.398,680.247,681.023,65230.0
2007-07-25 08:15:00,681.28,681.683,680.548,681.197,65340.0
2007-07-25 08:30:00,680.92,681.747,680.103,680.598,60535.0
2007-07-25 08:45:00,680.948,681.004,679.92,680.298,67720.0
2007-07-25 09:00:00,680.048,680.42,679.128,679.68,82580.0
2007-07-25 09:15:00,679.745,680.048,677.648,678.445,74450.0
2007-07-25 09:30:00,678.398,678.547,677.447,677.995,81510.0
2007-07-25 09:45:00,677.598,678.448,677.195,677.897,82660.0
2007-07-25 10:00:00,677.998,678.797,677.295,678.597,71510.0
2007-07-25 10:15:00,678.672,678.847,677.347,678.208,82380.0
2007-07-25 10:30:00,677.947,678.67,677.372,677.92,76690.0
2007-07-25 10:45:00,677.847,678.07,676.57,676.87,80920.0
2007-07-25 11:00:00,676.797,677.695,675.772,677.047,66710.0
2007-07-25 11:15:00,676.372,677.247,675.419,676.698,64530.0
2007-07-25 11:30:00,676.77,677.848,676.123,677.797,72900.0
2007-07-25 11:45:00,677.648,678.447,677.147,677.248,72930.0
2007-07-25 12:00:00,677.748,677.845,676.798,677.413,61430.0
2007-07-25 12:15:00,677.33,677.622,676.47,677.198,68970.0
2007-07-25 12:30:00,676.748,677.347,676.148,676.522,61170.0
2007-07-25 12:45:00,676.27,676.92,675.698,676.272,66680.0
2007-07-25 13:00:00,676.173,677.047,675.798,676.095,67710.0
2007-07-25 13:15:00,676.745,677.52,676.173,677.097,78610.0
2007-07-25 13:30:00,677.069,677.97,676.648,677.57,72020.0
2007-07-25 13:45:00,677.595,677.998,676.52,677.223,73980.0
2007-07-25 14:00:00,677.32,677.723,676.497,677.073,76020.0
2007-07-25 14:15:00,677.122,678.822,675.408,676.422,78250.0
2007-07-25 14:30:00,676.72,677.148,675.772,676.845,66840.0
2007-07-25 14:45:00,676.922,676.995,673.998,675.037,85170.0
2007-07-25 15:00:00,674.922,676.17,674.323,676.022,70900.0
2007-07-25 15:15:00,675.969,676.495,675.045,675.723,70290.0
2007-07-25 15:30:00,675.697,677.27,675.148,676.32,67750.0
2007-07-25 15:45:00,676.247,676.247,674.669,675.248,69430.0
2007-07-25 16:00:00,675.348,675.47,673.711,674.644,63510.0
2007-07-25 16:15:00,674.495,675.697,674.222,674.894,70560.0
2007-07-25 16:30:00,674.923,676.248,671.462,672.347,59730.0
2007-07-25 16:45:00,672.295,673.07,670.87,671.598,67790.0
2007-07-25 17:00:00,671.769,673.244,671.769,672.469,63990.0
2007-07-25 17:15:00,672.447,672.497,669.997,671.995,63200.0
2007-07-25 17:30:00,671.847,672.998,671.419,672.42,91460.0
2007-07-25 17:45:00,672.42,673.498,671.797,673.048,74080.0
2007-07-25 18:00:00,672.87,673.295,672.297,672.97,80420.0
2007-07-25 18:15:00,673.097,673.197,672.347,672.897,87540.0
2007-07-25 18:30:00,673.147,673.645,672.547,672.948,80390.0
2007-07-25 18:45:00,673.297,673.398,672.072,672.913,84270.0
2007-07-25 19:00:00,672.798,673.542,672.298,672.869,69903.0
2007-07-25 19:15:00,673.047,673.597,672.398,673.519,106766.0
2007-07-25 19:30:00,673.32,673.497,672.645,673.339,89296.0
2007-07-25 19:45:00,673.023,673.345,671.497,672.073,92758.0
2007-07-25 20:00:00,672.019,673.097,671.572,672.472,64910.0
2007-07-25 20:15:00,672.792,674.197,672.684,673.372,59010.0
2007-07-25 20:30:00,673.87,674.066,672.997,673.822,56340.0
2007-07-25 20:45:00,673.648,673.998,672.998,673.82,58490.0
2007-07-25 21:00:00,673.594,674.218,673.523,674.177,62130.0
2007-07-25 21:15:00,674.244,674.533,674.02,674.295,54030.0
2007-07-25 21:30:00,674.147,674.366,673.897,674.07,55320.0
2007-07-25 21:45:00,674.195,674.949,674.098,674.722,42870.0
2007-07-25 22:00:00,674.845,675.173,674.72,674.998,65270.0
2007-07-25 22:15:00,674.822,675.148,674.722,674.748,49360.0
2007-07-25 22:30:00,674.872,675.02,674.397,674.5,57990.0
2007-07-25 22:45:00,674.47,674.633,674.223,674.545,24340.0
2007-07-25 23:00:00,674.548,675.172,674.422,674.819,36390.0
2007-07-25 23:15:00,674.847,674.913,674.609,674.648,18350.0
2007-07-25 23:30:00,674.622,674.747,674.612,674.704,21850.0
2007-07-25 23:45:00,674.69,674.748,674.623,674.667,17850.0
2007-07-26 00:00:00,675.12,675.698,674.495,675.37,60660.0
2007-07-26 00:15:00,675.36,675.72,675.238,675.423,54750.0
2007-07-26 00:30:00,675.47,675.81,675.222,675.545,29730.0
2007-07-26 00:45:00,675.573,675.795,675.147,675.369,36660.0
2007-07-26 01:00:00,675.348,675.41,674.845,674.869,22460.0
2007-07-26 01:15:00,674.898,675.595,674.822,674.923,45620.0
2007-07-26 01:30:00,675.197,675.613,674.998,675.223,35570.0
2007-07-26 01:45:00,675.172,675.57,674.922,675.248,28850.0
2007-07-26 02:00:00,675.398,675.944,675.022,675.322,54470.0
2007-07-26 02:15:00,675.672,675.97,675.422,675.585,49500.0
2007-07-26 02:30:00,675.573,676.095,675.522,675.522,53030.0
2007-07-26 02:45:00,675.722,675.862,675.17,675.42,58750.0
2007-07-26 03:00:00,675.519,675.665,674.997,675.548,54760.0
2007-07-26 03:15:00,675.645,675.916,675.27,675.669,51410.0
2007-07-26 03:30:00,675.423,675.97,675.37,675.77,61350.0
2007-07-26 03:45:00,675.67,676.23,675.269,675.87,76330.0
2007-07-26 04:00:00,675.761,676.019,675.42,675.42,49070.0
2007-07-26 04:15:00,675.645,676.647,675.447,675.797,61450.0
2007-07-26 04:30:00,675.622,676.37,675.598,675.797,52414.0
2007-07-26 04:45:00,676.048,676.183,675.422,675.648,57190.0
2007-07-26 05:00:00,675.445,675.748,675.297,675.57,61840.0
2007-07-26 05:15:00,675.869,675.875,675.307,675.398,53020.0
2007-07-26 05:30:00,675.548,675.728,674.922,675.022,66590.0
2007-07-26 05:45:00,675.398,675.731,674.897,675.22,55330.0
2007-07-26 06:00:00,675.042,675.397,674.722,674.795,53340.0
2007-07-26 06:15:00,675.07,675.445,674.47,675.097,76440.0
2007-07-26 06:30:00,674.945,675.694,674.495,675.694,67810.0
2007-07-26 06:45:00,675.547,675.797,674.798,674.994,69300.0
2007-07-26 07:00:00,675.02,675.582,674.822,675.248,65840.0
2007-07-26 07:15:00,675.572,676.097,675.02,675.37,63190.0
2007-07-26 07:30:00,675.872,675.889,675.072,675.072,79130.0
2007-07-26 07:45:00,675.572,675.798,675.094,675.769,72290.0
2007-07-26 08:00:00,675.073,675.997,674.698,675.223,75720.0
2007-07-26 08:15:00,675.339,675.47,674.352,675.22,79770.0
2007-07-26 08:30:00,675.419,675.884,674.807,675.647,81620.0
2007-07-26 08:45:00,675.719,675.97,674.798,674.798,59870.0
2007-07-26 09:00:00,675.413,675.898,674.748,675.697,75540.0
2007-07-26 09:15:00,675.698,676.044,674.348,674.597,75330.0
2007-07-26 09:30:00,674.597,675.37,674.178,675.047,85340.0
2007-07-26 09:45:00,675.07,675.913,674.595,675.57,69190.0
2007-07-26 10:00:00,675.748,676.37,675.128,676.02,79280.0
2007-07-26 10:15:00,675.97,676.27,675.095,675.347,93550.0
2007-07-26 10:30:00,675.345,675.82,674.448,674.797,68320.0
2007-07-26 10:45:00,674.769,675.37,674.138,675.113,70720.0
2007-07-26 11:00:00,675.198,675.397,674.27,675.045,76490.0
2007-07-26 11:15:00,675.197,675.37,674.372,675.023,70100.0
2007-07-26 11:30:00,675.144,675.472,674.573,675.245,86420.0
2007-07-26 11:45:00,675.294,675.62,674.472,675.248,72630.0
2007-07-26 12:00:00,675.548,675.645,674.598,675.147,56330.0
2007-07-26 12:15:00,674.97,675.497,674.399,675.047,52510.0
2007-07-26 12:30:00,674.923,675.345,673.998,674.719,53980.0
2007-07-26 12:45:00,674.622,674.796,673.827,674.572,57010.0
2007-07-26 13:00:00,674.437,674.922,673.873,674.322,68490.0
2007-07-26 13:15:00,674.395,674.407,670.872,671.47,61390.0
2007-07-26 13:30:00,671.372,671.578,669.697,670.572,67170.0
2007-07-26 13:45:00,670.423,671.213,670.089,670.52,61690.0
2007-07-26 14:00:00,670.523,671.02,668.673,670.045,67110.0
2007-07-26 14:15:00,669.87,672.947,669.469,671.619,67830.0
2007-07-26 14:30:00,671.647,672.62,669.572,670.095,76950.0
2007-07-26 14:45:00,670.095,670.876,667.073,667.073,64550.0
2007-07-26 15:00:00,667.022,668.847,665.823,668.22,72710.0
2007-07-26 15:15:00,668.222,668.773,667.569,668.248,70170.0
2007-07-26 15:30:00,668.248,668.548,666.798,667.63,72670.0
2007-07-26 15:45:00,667.813,669.153,667.048,668.898,78110.0
2007-07-26 16:00:00,668.948,671.169,668.557,671.098,87310.0
2007-07-26 16:15:00,671.147,671.548,668.972,669.77,97560.0
2007-07-26 16:30:00,669.798,670.72,669.22,669.722,87290.0
2007-07-26 16:45:00,669.747,670.147,668.872,669.497,78840.0
2007-07-26 17:00:00,669.47,669.547,667.12,667.997,81900.0
2007-07-26 17:15:00,667.97,668.119,666.222,666.947,74850.0
2007-07-26 17:30:00,667.108,667.647,661.098,662.422,73120.0
2007-07-26 17:45:00,662.697,663.47,661.398,663.298,71202.0
2007-07-26 18:00:00,663.347,663.948,660.398,660.398,61900.0
2007-07-26 18:15:00,660.545,663.797,659.698,663.548,66638.0
2007-07-26 18:30:00,663.245,663.453,661.448,661.745,69770.0
2007-07-26 18:45:00,661.83,663.02,661.17,662.748,60450.0
2007-07-26 19:00:00,662.798,663.07,661.148,662.548,70000.0
2007-07-26 19:15:00,662.298,663.595,661.997,662.62,67280.0
2007-07-26 19:30:00,662.597,662.997,661.048,662.18,67110.0
2007-07-26 19:45:00,662.023,662.745,661.398,661.997,73520.0
2007-07-26 20:00:00,662.27,663.183,660.248,660.445,56237.0
2007-07-26 20:15:00,660.472,661.07,659.822,660.395,73549.0
2007-07-26 20:30:00,660.022,660.498,659.698,659.998,66229.0
2007-07-26 20:45:00,659.998,660.973,659.545,660.847,77688.0
2007-07-26 21:00:00,660.772,661.645,660.598,661.398,54474.0
2007-07-26 21:15:00,661.473,662.22,661.371,661.67,35013.0
2007-07-26 21:30:00,661.598,661.848,661.345,661.422,42659.0
2007-07-26 21:45:00,661.722,662.499,661.722,662.397,48554.0
2007-07-26 22:00:00,662.295,662.795,662.295,662.795,51472.0
2007-07-26 22:15:00,662.597,663.345,662.597,662.994,52396.0
2007-07-26 22:30:00,663.022,663.293,662.538,662.712,58199.0
2007-07-26 22:45:00,662.87,662.87,662.248,662.295,56968.0
2007-07-26 23:00:00,662.548,662.589,661.87,662.272,43220.0
2007-07-26 23:15:00,662.398,662.425,661.004,661.022,36050.0
2007-07-26 23:30:00,661.048,662.097,660.993,661.842,31403.0
2007-07-26 23:45:00,661.868,662.055,661.827,661.842,34890.0
2007-07-27 00:00:00,661.985,662.728,661.985,662.522,48936.0
2007-07-27 00:15:00,662.37,662.405,661.722,661.795,54597.0
2007-07-27 00:30:00,661.97,662.716,661.922,662.716,34080.0
2007-07-27 00:45:00,662.498,663.066,662.472,662.87,38496.0
2007-07-27 01:00:00,662.848,663.598,662.817,663.422,45840.0
2007-07-27 01:15:00,663.438,663.573,662.997,663.112,51382.0
2007-07-27 01:30:00,663.122,663.37,662.223,662.545,43790.0
2007-07-27 01:45:00,662.47,662.633,661.747,662.222,53024.0
2007-07-27 02:00:00,662.675,665.348,662.147,665.27,43538.0
2007-07-27 02:15:00,665.322,666.429,664.72,664.948,48534.0
2007-07-27 02:30:00,664.894,664.894,663.37,664.697,44612.0
2007-07-27 02:45:00,664.695,665.598,664.522,665.095,39907.0
2007-07-27 03:00:00,665.347,665.48,664.647,665.322,60420.0
2007-07-27 03:15:00,665.272,665.894,665.045,665.298,67113.0
2007-07-27 03:30:00,665.32,665.695,664.947,665.223,48870.0
2007-07-27 03:45:00,665.398,666.333,665.123,666.022,74733.0
2007-07-27 04:00:00,665.847,666.447,665.822,666.198,63190.0
2007-07-27 04:15:00,666.198,666.298,665.422,665.422,55549.0
2007-07-27 04:30:00,665.645,666.098,665.298,665.722,70680.0
2007-07-27 04:45:00,665.845,666.148,665.548,665.77,52865.0
2007-07-27 05:00:00,665.447,665.872,665.223,665.823,55870.0
2007-07-27 05:15:00,665.93,666.27,665.42,666.047,52750.0
2007-07-27 05:30:00,666.07,666.67,665.898,666.398,47850.0
2007-07-27 05:45:00,666.448,666.72,665.898,666.348,58880.0
2007-07-27 06:00:00,666.148,666.93,666.097,666.93,63250.0
2007-07-27 06:15:00,666.945,666.945,666.07,666.395,89790.0
2007-07-27 06:30:00,666.298,666.62,665.309,665.495,83810.0
2007-07-27 06:45:00,665.748,665.895,664.672,664.797,79840.0
2007-07-27 07:00:00,665.448,666.22,665.019,665.897,72910.0
2007-07-27 07:15:00,665.922,666.047,664.798,665.208,80790.0
2007-07-27 07:30:00,665.247,665.816,664.972,665.72,85710.0
2007-07-27 07:45:00,665.447,666.044,664.795,665.47,77700.0
2007-07-27 08:00:00,665.147,665.648,664.645,664.897,79030.0
2007-07-27 08:15:00,665.122,665.245,663.4,664.498,69440.0
2007-07-27 08:30:00,664.07,664.545,661.399,662.697,85280.0
2007-07-27 08:45:00,661.948,663.997,661.948,663.498,76820.0
2007-07-27 09:00:00,663.548,664.098,662.17,662.613,63930.0
2007-07-27 09:15:00,662.53,662.797,661.273,662.148,57700.0
2007-07-27 09:30:00,661.998,662.405,661.428,662.122,59530.0
2007-07-27 09:45:00,662.22,663.27,661.773,662.922,62170.0
2007-07-27 10:00:00,663.023,663.247,662.097,662.845,57410.0
2007-07-27 10:15:00,662.345,663.298,661.928,663.247,68340.0
2007-07-27 10:30:00,663.119,664.42,662.444,663.17,62720.0
2007-07-27 10:45:00,663.095,663.519,662.47,663.123,61660.0
2007-07-27 11:00:00,662.97,663.998,662.323,663.673,73660.0
2007-07-27 11:15:00,663.572,664.07,663.005,663.422,69640.0
2007-07-27 11:30:00,663.57,663.57,662.247,662.795,70630.0
2007-07-27 11:45:00,662.322,663.398,662.197,663.237,83380.0
2007-07-27 12:00:00,662.472,663.401,661.848,662.672,61460.0
2007-07-27 12:15:00,663.019,663.147,661.845,662.323,61270.0
2007-07-27 12:30:00,662.447,662.695,661.348,661.97,59230.0
2007-07-27 12:45:00,661.947,662.348,661.373,662.098,61330.0
2007-07-27 13:00:00,661.648,662.369,659.022,659.794,55700.0
2007-07-27 13:15:00,659.695,660.745,658.895,659.294,67130.0
2007-07-27 13:30:00,658.723,659.947,658.723,659.347,55490.0
2007-07-27 13:45:00,659.495,659.845,657.922,658.848,68310.0
2007-07-27 14:00:00,658.163,659.433,657.673,659.269,63560.0
2007-07-27 14:15:00,658.547,660.397,658.547,659.795,61850.0
2007-07-27 14:30:00,659.597,660.922,658.648,660.112,92960.0
2007-07-27 14:45:00,660.82,661.617,659.573,660.698,73780.0
2007-07-27 15:00:00,660.97,661.37,660.072,660.77,91990.0
2007-07-27 15:15:00,660.197,661.22,659.982,660.397,104610.0
2007-07-27 15:30:00,660.647,661.145,659.273,660.098,109100.0
2007-07-27 15:45:00,659.997,660.822,658.622,660.063,102840.0
2007-07-27 16:00:00,660.097,662.498,659.42,662.369,82530.0
2007-07-27 16:15:00,662.347,662.67,659.922,661.419,103200.0
2007-07-27 16:30:00,661.27,662.147,659.747,660.289,101040.0
2007-07-27 16:45:00,660.773,660.997,659.148,660.323,92430.0
2007-07-27 17:00:00,660.369,661.898,659.722,661.222,76050.0
2007-07-27 17:15:00,661.272,661.795,659.847,660.76,77970.0
2007-07-27 17:30:00,660.677,661.047,659.197,660.122,68910.0
2007-07-27 17:45:00,660.198,660.47,657.339,658.47,76000.0
2007-07-27 18:00:00,658.344,658.595,656.373,657.697,79940.0
2007-07-27 18:15:00,657.544,659.298,656.848,657.895,80610.0
2007-07-27 18:30:00,657.978,660.498,657.27,660.32,78680.0
2007-07-27 18:45:00,660.295,660.895,658.419,660.022,78750.0
2007-07-27 19:00:00,660.148,660.847,659.272,660.148,70440.0
2007-07-27 19:15:00,659.472,660.701,659.22,659.898,72010.0
2007-07-27 19:30:00,659.82,660.13,658.52,660.119,61539.0
2007-07-27 19:45:00,659.87,660.445,659.448,660.445,57870.0
2007-07-27 20:00:00,659.948,660.77,659.397,659.898,77880.0
2007-07-27 20:15:00,659.397,660.776,659.298,660.172,75480.0
2007-07-27 20:30:00,660.647,661.67,659.972,661.595,86300.0
2007-07-27 20:45:00,661.72,661.92,660.719,661.211,61100.0
2007-07-27 21:00:00,661.37,661.766,661.123,661.37,65540.0
2007-07-27 21:15:00,661.35,661.62,661.304,661.323,52830.0
2007-07-27 21:30:00,661.469,661.603,661.208,661.37,36170.0
2007-07-27 21:45:00,661.398,661.81,660.295,660.419,51294.0
2007-07-27 22:00:00,660.77,661.397,660.422,660.647,53820.0
2007-07-27 22:15:00,660.922,661.101,660.373,660.613,39150.0
2007-07-27 22:30:00,660.685,660.848,660.422,660.672,35490.0
2007-07-27 22:45:00,660.722,660.797,660.37,660.548,34810.0
2007-07-29 23:00:00,660.723,661.01,660.718,660.98,19520.0
2007-07-29 23:15:00,660.868,661.05,660.66,660.757,38270.0
2007-07-29 23:30:00,660.77,660.894,660.708,660.745,23260.0
2007-07-29 23:45:00,660.823,660.891,660.668,660.748,25680.0
2007-07-30 00:00:00,660.622,660.845,659.856,660.296,41080.0
2007-07-30 00:15:00,660.032,660.829,660.012,660.597,39877.0
2007-07-30 00:30:00,660.647,661.52,660.497,661.52,36885.0
2007-07-30 00:45:00,661.37,661.697,661.108,661.383,29910.0
2007-07-30 01:00:00,661.547,661.748,660.808,660.97,45364.0
2007-07-30 01:15:00,660.897,661.364,660.447,660.52,40807.0
2007-07-30 01:30:00,660.52,661.556,660.273,661.423,47279.0
2007-07-30 01:45:00,661.522,661.649,660.638,660.638,46249.0
2007-07-30 02:00:00,660.889,661.007,659.872,660.056,60580.0
2007-07-30 02:15:00,660.041,660.537,660.041,660.281,50060.0
2007-07-30 02:30:00,660.221,660.458,659.844,660.432,43080.0
2007-07-30 02:45:00,660.533,660.932,660.264,660.733,53220.0
2007-07-30 03:00:00,660.66,660.873,660.358,660.54,53830.0
2007-07-30 03:15:00,660.519,660.624,660.128,660.338,43560.0
2007-07-30 03:30:00,660.285,660.301,659.833,659.999,59230.0
2007-07-30 03:45:00,660.038,660.352,659.818,660.263,53670.0
2007-07-30 04:00:00,660.241,660.62,660.052,660.536,34070.0
2007-07-30 04:15:00,660.571,660.751,660.07,660.541,52830.0
2007-07-30 04:30:00,660.451,660.967,660.269,660.576,57660.0
2007-07-30 04:45:00,660.716,661.069,660.436,660.739,49190.0
2007-07-30 05:00:00,660.729,661.041,660.396,660.567,55906.0
2007-07-30 05:15:00,660.675,661.02,660.256,660.381,37640.0
2007-07-30 05:30:00,660.285,661.002,660.109,660.842,42570.0
2007-07-30 05:45:00,660.997,661.422,660.836,661.386,50170.0
2007-07-30 06:00:00,661.423,661.577,660.827,660.859,49020.0
2007-07-30 06:15:00,660.82,661.407,660.786,661.025,38470.0
2007-07-30 06:30:00,661.124,661.37,660.701,661.046,54160.0
2007-07-30 06:45:00,661.173,661.428,660.88,661.346,65360.0
2007-07-30 07:00:00,661.147,661.383,660.774,660.821,55290.0
2007-07-30 07:15:00,660.842,661.318,660.783,660.892,62360.0
2007-07-30 07:30:00,660.958,660.974,660.171,660.363,59740.0
2007-07-30 07:45:00,660.417,660.712,660.033,660.712,56370.0
2007-07-30 08:00:00,660.83,660.83,660.226,660.628,49300.0
2007-07-30 08:15:00,660.762,661.113,660.16,660.817,56320.0
2007-07-30 08:30:00,660.88,661.961,660.64,661.834,54170.0
2007-07-30 08:45:00,661.873,662.018,661.184,661.314,60950.0
2007-07-30 09:00:00,661.248,662.0,661.232,661.535,77610.0
2007-07-30 09:15:00,661.629,662.061,661.369,661.495,81910.0
2007-07-30 09:30:00,661.485,662.463,661.265,662.406,78080.0
2007-07-30 09:45:00,662.373,662.577,661.378,661.868,80670.0
2007-07-30 10:00:00,661.91,662.03,661.385,661.385,78180.0
2007-07-30 10:15:00,661.336,662.08,661.093,661.639,68780.0
2007-07-30 10:30:00,661.47,662.045,661.272,661.313,79030.0
2007-07-30 10:45:00,661.344,662.222,661.344,661.871,72550.0
2007-07-30 11:00:00,661.717,661.766,661.064,661.064,67310.0
2007-07-30 11:15:00,661.136,661.518,660.589,661.45,78380.0
2007-07-30 11:30:00,661.374,661.914,660.722,661.843,81000.0
2007-07-30 11:45:00,661.903,662.177,661.257,662.083,61210.0
2007-07-30 12:00:00,662.063,662.305,661.858,662.167,59020.0
2007-07-30 12:15:00,662.153,662.153,661.556,661.751,64190.0
2007-07-30 12:30:00,661.61,661.82,660.962,661.184,62950.0
2007-07-30 12:45:00,661.273,661.578,660.855,661.147,59870.0
2007-07-30 13:00:00,661.112,661.502,660.732,661.412,65290.0
2007-07-30 13:15:00,661.284,661.471,660.734,661.415,77900.0
2007-07-30 13:30:00,661.436,661.637,660.921,661.333,55380.0
2007-07-30 13:45:00,661.245,661.545,660.939,661.109,52060.0
2007-07-30 14:00:00,661.031,661.14,659.726,660.136,62940.0
2007-07-30 14:15:00,660.075,661.782,659.65,661.653,55115.0
2007-07-30 14:30:00,661.702,661.95,661.169,661.278,69050.0
2007-07-30 14:45:00,661.289,661.744,660.912,661.011,55220.0
2007-07-30 15:00:00,661.034,661.38,660.388,661.002,56010.0
2007-07-30 15:15:00,661.102,661.183,660.134,660.375,58060.0
2007-07-30 15:30:00,660.311,661.309,659.543,659.936,59500.0
2007-07-30 15:45:00,659.937,660.791,659.476,660.529,66160.0
2007-07-30 16:00:00,660.672,661.382,660.579,661.092,65940.0
2007-07-30 16:15:00,661.378,662.502,661.283,662.103,56400.0
2007-07-30 16:30:00,662.069,662.736,661.999,662.401,59000.0
2007-07-30 16:45:00,662.327,663.058,661.984,663.058,54980.0
2007-07-30 17:00:00,662.955,663.045,661.221,661.451,87650.0
2007-07-30 17:15:00,661.539,662.106,661.254,661.974,91910.0
2007-07-30 17:30:00,661.964,662.034,661.305,661.457,99770.0
2007-07-30 17:45:00,661.453,662.043,661.28,661.719,82550.0
2007-07-30 18:00:00,661.63,661.938,661.413,661.709,70490.0
2007-07-30 18:15:00,661.603,661.883,660.949,661.018,68940.0
2007-07-30 18:30:00,661.187,662.009,660.785,661.539,63940.0
2007-07-30 18:45:00,661.688,664.022,661.201,664.022,67500.0
2007-07-30 19:00:00,663.992,664.468,663.356,664.169,69670.0
2007-07-30 19:15:00,663.964,664.696,663.771,664.228,81370.0
2007-07-30 19:30:00,664.254,664.334,663.626,664.057,67910.0
2007-07-30 19:45:00,664.15,664.592,663.997,664.302,70340.0
2007-07-30 20:00:00,664.265,664.406,663.884,664.226,67520.0
2007-07-30 20:15:00,664.359,664.492,663.896,664.024,67230.0
2007-07-30 20:30:00,664.098,664.3,663.827,663.896,57740.0
2007-07-30 20:45:00,664.058,664.721,663.909,664.531,59420.0
2007-07-30 21:00:00,664.49,665.115,664.329,664.778,67820.0
2007-07-30 21:15:00,664.802,665.368,664.595,665.313,62280.0
2007-07-30 21:30:00,665.278,665.497,664.858,664.858,63520.0
2007-07-30 21:45:00,664.891,665.117,664.446,664.547,47880.0
2007-07-30 22:00:00,664.598,664.887,664.28,664.516,50500.0
2007-07-30 22:15:00,664.539,664.589,664.283,664.5,46760.0
2007-07-30 22:30:00,664.488,664.644,664.324,664.325,43940.0
2007-07-30 22:45:00,664.313,664.528,664.273,664.273,30030.0
2007-07-30 23:00:00,664.311,664.57,664.275,664.454,46130.0
2007-07-30 23:15:00,664.34,664.647,663.975,664.641,22640.0
2007-07-30 23:30:00,664.514,664.7,664.493,664.538,25390.0
2007-07-30 23:45:00,664.595,664.78,664.464,664.464,20830.0
2007-07-31 00:00:00,664.336,665.375,664.33,664.895,47042.0
2007-07-31 00:15:00,664.912,665.131,664.732,664.985,15950.0
2007-07-31 00:30:00,664.941,664.942,664.458,664.84,32967.0
2007-07-31 00:45:00,664.771,665.1,664.53,664.883,35898.0
2007-07-31 01:00:00,664.875,665.32,664.804,665.269,35009.0
2007-07-31 01:15:00,665.201,665.439,665.018,665.368,31890.0
2007-07-31 01:30:00,665.339,665.498,665.033,665.044,28910.0
2007-07-31 01:45:00,665.041,665.368,664.666,664.975,37682.0
2007-07-31 02:00:00,665.045,665.908,664.522,665.32,67760.0
2007-07-31 02:15:00,665.348,666.272,664.819,666.148,56990.0
2007-07-31 02:30:00,666.094,666.348,665.497,665.869,58060.0
2007-07-31 02:45:00,665.795,666.187,665.597,666.095,67560.0
2007-07-31 03:00:00,665.897,666.183,665.597,665.948,45260.0
2007-07-31 03:15:00,665.998,666.197,665.745,666.098,52660.0
2007-07-31 03:30:00,666.097,666.197,665.448,665.695,56020.0
2007-07-31 03:45:00,665.547,666.07,665.448,665.522,65550.0
2007-07-31 04:00:00,665.67,665.939,665.492,665.898,35330.0
2007-07-31 04:15:00,665.745,665.973,665.422,665.722,41920.0
2007-07-31 04:30:00,665.72,665.997,665.48,665.997,38800.0
2007-07-31 04:45:00,665.895,666.07,665.522,665.87,59050.0
2007-07-31 05:00:00,665.947,666.061,665.547,665.823,50790.0
2007-07-31 05:15:00,665.619,666.262,665.619,665.869,59550.0
2007-07-31 05:30:00,665.895,666.095,665.522,665.898,72180.0
2007-07-31 05:45:00,665.858,666.22,665.522,666.198,63040.0
2007-07-31 06:00:00,666.148,666.174,665.272,665.748,69060.0
2007-07-31 06:15:00,665.395,666.119,665.323,665.945,77810.0
2007-07-31 06:30:00,666.098,666.37,665.273,665.672,71570.0
2007-07-31 06:45:00,665.548,666.345,665.47,665.497,70580.0
2007-07-31 07:00:00,665.948,666.02,665.172,665.397,71440.0
2007-07-31 07:15:00,665.922,666.044,665.177,665.708,76610.0
2007-07-31 07:30:00,665.047,665.82,664.573,665.22,74670.0
2007-07-31 07:45:00,664.848,665.298,663.947,664.72,69430.0
2007-07-31 08:00:00,664.797,664.995,664.098,664.197,71450.0
2007-07-31 08:15:00,664.172,665.17,664.172,665.048,71000.0
2007-07-31 08:30:00,664.97,665.305,664.297,665.097,75122.0
2007-07-31 08:45:00,665.298,665.525,664.598,665.298,72070.0
2007-07-31 09:00:00,665.498,665.597,664.648,664.873,79400.0
2007-07-31 09:15:00,664.63,665.345,664.107,664.248,78740.0
2007-07-31 09:30:00,664.898,664.948,664.172,664.172,73030.0
2007-07-31 09:45:00,664.72,665.069,664.27,664.872,76490.0
2007-07-31 10:00:00,664.673,665.445,664.47,664.695,78980.0
2007-07-31 10:15:00,665.295,665.52,664.597,665.147,89040.0
2007-07-31 10:30:00,665.469,665.622,664.298,664.77,77880.0
2007-07-31 10:45:00,665.195,665.622,664.573,665.223,70540.0
2007-07-31 11:00:00,665.62,666.398,664.873,666.123,78910.0
2007-07-31 11:15:00,666.272,666.345,665.222,665.922,77480.0
2007-07-31 11:30:00,666.17,666.745,665.473,666.395,81180.0
2007-07-31 11:45:00,666.322,667.27,665.748,666.087,86160.0
2007-07-31 12:00:00,665.922,666.698,665.798,666.272,66000.0
2007-07-31 12:15:00,666.169,666.272,665.395,665.523,62190.0
2007-07-31 12:30:00,666.097,667.028,665.595,666.77,59750.0
2007-07-31 12:45:00,666.747,666.948,665.848,666.498,64430.0
2007-07-31 13:00:00,666.448,667.145,665.919,667.144,73240.0
2007-07-31 13:15:00,667.045,667.92,666.67,667.444,88810.0
2007-07-31 13:30:00,667.073,667.719,666.753,666.897,73510.0
2007-07-31 13:45:00,667.395,667.729,666.723,667.398,86900.0
2007-07-31 14:00:00,667.413,667.97,666.669,667.569,83270.0
2007-07-31 14:15:00,667.497,668.644,666.973,667.945,77190.0
2007-07-31 14:30:00,667.997,668.07,666.298,666.52,103230.0
2007-07-31 14:45:00,666.17,667.245,665.697,666.548,87980.0
2007-07-31 15:00:00,666.62,666.72,664.947,665.72,66820.0
2007-07-31 15:15:00,665.697,665.897,664.813,665.247,74990.0
2007-07-31 15:30:00,665.397,666.645,664.722,665.898,80640.0
2007-07-31 15:45:00,665.898,665.92,664.747,665.663,73870.0
2007-07-31 16:00:00,665.647,665.647,664.048,664.504,59270.0
2007-07-31 16:15:00,663.797,665.097,663.298,664.919,75940.0
2007-07-31 16:30:00,664.87,665.57,663.848,665.339,73580.0
2007-07-31 16:45:00,664.923,665.313,662.848,663.723,66700.0
2007-07-31 17:00:00,663.719,664.87,662.898,664.122,56460.0
2007-07-31 17:15:00,664.122,665.472,663.645,664.472,58740.0
2007-07-31 17:30:00,665.22,666.319,664.572,666.172,53200.0
2007-07-31 17:45:00,666.048,666.22,664.622,666.02,59990.0
2007-07-31 18:00:00,666.194,666.298,664.77,665.947,49420.0
2007-07-31 18:15:00,666.044,666.044,664.798,665.695,47900.0
2007-07-31 18:30:00,664.947,665.947,664.148,665.27,49360.0
2007-07-31 18:45:00,665.345,665.62,664.023,664.772,49530.0
2007-07-31 19:00:00,664.948,665.997,663.748,665.698,66940.0
2007-07-31 19:15:00,665.622,667.172,665.12,667.048,65510.0
2007-07-31 19:30:00,667.17,667.17,665.673,666.369,56734.0
2007-07-31 19:45:00,666.07,666.347,664.795,665.645,57440.0
2007-07-31 20:00:00,665.648,665.844,664.848,664.948,45290.0
2007-07-31 20:15:00,665.647,665.698,664.472,664.472,43969.0
2007-07-31 20:30:00,665.047,665.047,663.572,664.395,49776.0
2007-07-31 20:45:00,664.347,664.598,663.77,664.461,41600.0
2007-07-31 21:00:00,664.72,665.756,664.448,665.52,67290.0
2007-07-31 21:15:00,665.62,665.67,665.147,665.273,60770.0
2007-07-31 21:30:00,665.269,665.54,664.848,664.967,55450.0
2007-07-31 21:45:00,664.797,664.998,663.947,664.169,58210.0
2007-07-31 22:00:00,664.047,664.575,663.922,664.147,63530.0
2007-07-31 22:15:00,663.922,664.184,663.822,663.948,41160.0
2007-07-31 22:30:00,663.995,664.069,663.772,663.822,36780.0
2007-07-31 22:45:00,663.822,664.094,663.522,663.748,57410.0
2007-07-31 23:00:00,663.773,663.897,662.757,662.87,44090.0
2007-07-31 23:15:00,662.958,663.52,662.958,663.245,28570.0
2007-07-31 23:30:00,662.77,663.5,662.708,663.205,29730.0
2007-07-31 23:45:00,663.208,663.243,662.708,662.865,25420.0
2007-08-01 00:00:00,663.447,663.447,662.722,663.37,47960.0
2007-08-01 00:15:00,663.22,663.647,663.122,663.147,44800.0
2007-08-01 00:30:00,663.197,663.595,663.129,663.57,32160.0
2007-08-01 00:45:00,663.52,663.649,663.197,663.272,30190.0
2007-08-01 01:00:00,663.397,663.445,662.948,663.37,46210.0
2007-08-01 01:15:00,663.447,663.447,662.845,663.2,39640.0
2007-08-01 01:30:00,663.12,663.451,662.948,663.323,52820.0
2007-08-01 01:45:00,663.398,664.031,663.347,663.438,36880.0
2007-08-01 02:00:00,663.438,664.073,663.258,664.073,41980.0
2007-08-01 02:15:00,664.123,664.47,663.469,663.77,48790.0
2007-08-01 02:30:00,663.897,663.998,663.07,663.197,41380.0
2007-08-01 02:45:00,663.27,663.498,662.908,663.197,45660.0
2007-08-01 03:00:00,662.922,663.398,662.747,663.37,35257.0
2007-08-01 03:15:00,663.17,663.495,662.847,663.097,43440.0
2007-08-01 03:30:00,663.297,663.547,663.008,663.27,37940.0
2007-08-01 03:45:00,663.3,663.87,663.147,663.707,52470.0
2007-08-01 04:00:00,663.795,663.97,663.245,663.32,37700.0
2007-08-01 04:15:00,663.645,663.72,663.148,663.27,38010.0
2007-08-01 04:30:00,663.348,663.82,663.208,663.608,36910.0
2007-08-01 04:45:00,663.57,663.848,663.048,663.523,46090.0
2007-08-01 05:00:00,663.248,663.726,663.047,663.222,50420.0
2007-08-01 05:15:00,663.322,663.76,663.022,663.395,44050.0
2007-08-01 05:30:00,663.395,663.72,662.87,663.422,50190.0
2007-08-01 05:45:00,663.597,663.76,663.147,663.147,63110.0
2007-08-01 06:00:00,663.669,663.76,662.744,662.997,42990.0
2007-08-01 06:15:00,663.517,663.52,662.348,662.769,50140.0
2007-08-01 06:30:00,662.523,663.095,662.088,662.82,55560.0
2007-08-01 06:45:00,662.22,662.947,662.072,662.77,63710.0
2007-08-01 07:00:00,662.661,662.902,661.72,662.147,48490.0
2007-08-01 07:15:00,661.795,662.519,661.548,662.297,53600.0
2007-08-01 07:30:00,662.122,662.666,661.897,662.35,49930.0
2007-08-01 07:45:00,662.548,662.683,661.473,662.198,52980.0
2007-08-01 08:00:00,662.145,662.245,660.795,661.67,63630.0
2007-08-01 08:15:00,661.369,661.963,659.557,660.32,64870.0
2007-08-01 08:30:00,660.348,661.122,659.447,661.122,67300.0
2007-08-01 08:45:00,660.648,661.37,659.945,660.898,75780.0
2007-08-01 09:00:00,660.872,661.213,660.097,660.445,79460.0
2007-08-01 09:15:00,660.87,661.62,660.147,661.297,77590.0
2007-08-01 09:30:00,661.045,661.648,660.481,661.494,76070.0
2007-08-01 09:45:00,661.347,661.484,660.197,661.294,77860.0
2007-08-01 10:00:00,661.22,661.345,660.27,660.948,75810.0
2007-08-01 10:15:00,660.872,661.213,659.97,660.87,68540.0
2007-08-01 10:30:00,660.872,660.97,659.448,659.672,71070.0
2007-08-01 10:45:00,659.672,659.92,658.798,659.719,79850.0
2007-08-01 11:00:00,659.723,660.248,659.147,659.923,68720.0
2007-08-01 11:15:00,660.089,660.2,659.347,659.97,78790.0
2007-08-01 11:30:00,660.119,660.297,659.298,659.947,80210.0
2007-08-01 11:45:00,660.069,660.698,659.394,660.347,62520.0
2007-08-01 12:00:00,660.363,660.613,659.497,660.148,62880.0
2007-08-01 12:15:00,660.298,660.394,658.97,659.347,70710.0
2007-08-01 12:30:00,659.147,660.247,658.353,660.147,65550.0
2007-08-01 12:45:00,660.12,660.923,659.72,660.67,63960.0
2007-08-01 13:00:00,660.598,661.12,659.895,661.12,77400.0
2007-08-01 13:15:00,660.92,661.648,660.098,661.397,101290.0
2007-08-01 13:30:00,661.295,662.348,660.782,662.197,65140.0
2007-08-01 13:45:00,662.169,662.169,660.795,661.813,73960.0
2007-08-01 14:00:00,661.698,662.298,661.272,661.795,85700.0
2007-08-01 14:15:00,662.147,662.245,659.447,660.023,76170.0
2007-08-01 14:30:00,660.194,662.595,659.647,661.795,91430.0
2007-08-01 14:45:00,661.894,663.07,661.373,662.598,80590.0
2007-08-01 15:00:00,662.748,664.448,662.37,663.947,65670.0
2007-08-01 15:15:00,664.22,665.447,663.298,664.697,71500.0
2007-08-01 15:30:00,664.823,666.745,664.345,665.719,66130.0
2007-08-01 15:45:00,665.422,666.301,664.097,665.522,71510.0
2007-08-01 16:00:00,665.587,666.62,664.195,665.622,72690.0
2007-08-01 16:15:00,665.745,666.77,665.097,666.77,63500.0
2007-08-01 16:30:00,666.572,666.787,664.994,665.222,61849.0
2007-08-01 16:45:00,665.023,665.348,663.33,663.92,65870.0
2007-08-01 17:00:00,663.873,664.895,662.997,664.448,70259.0
2007-08-01 17:15:00,664.32,664.948,663.169,664.169,69984.0
2007-08-01 17:30:00,664.097,665.995,663.898,665.195,78720.0
2007-08-01 17:45:00,664.745,665.799,664.148,665.773,66340.0
2007-08-01 18:00:00,665.722,665.747,664.195,665.37,72110.0
2007-08-01 18:15:00,664.872,665.63,664.598,665.098,69470.0
2007-08-01 18:30:00,665.248,665.695,664.447,664.93,68030.0
2007-08-01 18:45:00,664.873,665.17,663.473,664.048,75160.0
2007-08-01 19:00:00,664.198,664.948,663.147,663.798,74150.0
2007-08-01 19:15:00,663.697,664.07,662.698,663.87,85989.0
2007-08-01 19:30:00,663.998,664.32,663.448,663.722,74062.0
2007-08-01 19:45:00,663.797,663.997,663.27,663.997,70140.0
2007-08-01 20:00:00,663.87,664.198,663.397,663.855,67090.0
2007-08-01 20:15:00,664.02,664.298,663.455,663.997,72550.0
2007-08-01 20:30:00,664.008,664.47,663.648,663.872,62290.0
2007-08-01 20:45:00,663.897,664.095,663.447,663.998,56270.0
2007-08-01 21:00:00,664.047,664.301,663.848,663.948,55200.0
2007-08-01 21:15:00,664.072,664.42,663.847,664.148,62550.0
2007-08-01 21:30:00,663.945,664.495,663.569,664.145,66130.0
2007-08-01 21:45:00,664.397,665.897,663.822,665.698,63790.0
2007-08-01 22:00:00,665.798,666.041,665.395,665.648,60380.0
2007-08-01 22:15:00,665.708,666.145,665.634,665.797,52290.0
2007-08-01 22:30:00,665.83,666.648,665.745,666.469,63910.0
2007-08-01 22:45:00,666.547,666.797,666.222,666.547,62530.0
2007-08-01 23:00:00,666.52,666.945,666.197,666.945,55870.0
2007-08-01 23:15:00,666.547,666.742,666.307,666.71,30020.0
2007-08-01 23:30:00,666.422,666.587,666.292,666.402,36740.0
2007-08-01 23:45:00,666.402,666.595,666.132,666.207,24520.0
2007-08-02 00:00:00,666.822,667.304,666.423,667.147,66570.0
2007-08-02 00:15:00,666.995,667.347,666.423,666.847,50550.0
2007-08-02 00:30:00,666.498,666.797,666.147,666.573,53190.0
2007-08-02 00:45:00,666.622,666.891,666.097,666.097,42110.0
2007-08-02 01:00:00,666.095,666.523,665.922,666.495,51950.0
2007-08-02 01:15:00,666.369,666.369,665.047,665.494,47320.0
2007-08-02 01:30:00,665.448,666.348,665.323,665.748,48940.0
2007-08-02 01:45:00,665.72,665.798,664.823,664.895,68340.0
2007-08-02 02:00:00,665.148,665.165,664.17,664.27,63060.0
2007-08-02 02:15:00,664.448,664.87,664.07,664.348,51390.0
2007-08-02 02:30:00,664.194,664.47,663.522,663.769,57090.0
2007-08-02 02:45:00,663.998,664.37,663.695,664.195,55190.0
2007-08-02 03:00:00,664.097,664.345,663.748,664.048,64800.0
2007-08-02 03:15:00,663.923,664.363,663.847,663.947,51110.0
2007-08-02 03:30:00,664.347,664.822,664.022,664.345,68930.0
2007-08-02 03:45:00,664.197,665.133,664.14,664.822,69060.0
2007-08-02 04:00:00,664.923,665.122,664.57,664.82,57370.0
2007-08-02 04:15:00,665.0,665.245,664.497,665.0,72180.0
2007-08-02 04:30:00,665.02,665.297,664.607,664.797,59450.0
2007-08-02 04:45:00,664.995,665.133,664.469,664.97,52960.0
2007-08-02 05:00:00,664.847,665.174,664.498,664.7,67680.0
2007-08-02 05:15:00,664.822,665.074,664.445,664.88,76730.0
2007-08-02 05:30:00,664.823,664.967,663.497,663.698,65750.0
2007-08-02 05:45:00,663.598,663.97,663.172,663.698,66790.0
2007-08-02 06:00:00,663.698,664.07,663.022,663.747,69390.0
2007-08-02 06:15:00,663.245,663.851,662.647,662.895,74530.0
2007-08-02 06:30:00,663.198,663.77,662.697,663.622,69370.0
2007-08-02 06:45:00,663.548,664.347,662.872,664.147,67350.0
2007-08-02 07:00:00,663.748,664.62,663.545,664.197,91640.0
2007-08-02 07:15:00,664.422,664.895,663.798,664.008,92020.0
2007-08-02 07:30:00,664.347,664.92,663.895,664.92,82130.0
2007-08-02 07:45:00,664.295,664.997,663.948,664.67,84120.0
2007-08-02 08:00:00,664.647,664.995,663.898,664.597,66370.0
2007-08-02 08:15:00,664.422,664.72,663.647,663.848,72480.0
2007-08-02 08:30:00,664.37,664.948,663.322,664.697,78180.0
2007-08-02 08:45:00,664.948,665.345,664.097,665.098,68550.0
2007-08-02 09:00:00,665.148,665.295,663.872,664.223,78950.0
2007-08-02 09:15:00,664.33,664.743,663.648,664.098,75550.0
2007-08-02 09:30:00,664.198,665.098,663.798,664.272,74760.0
2007-08-02 09:45:00,664.82,665.198,664.173,664.972,77970.0
2007-08-02 10:00:00,664.773,665.098,664.248,664.895,72600.0
2007-08-02 10:15:00,664.995,665.169,664.223,665.047,82480.0
2007-08-02 10:30:00,664.769,665.098,664.148,664.67,72480.0
2007-08-02 10:45:00,664.698,664.93,664.17,664.823,65930.0
2007-08-02 11:00:00,664.82,665.197,664.269,664.773,74080.0
2007-08-02 11:15:00,664.772,664.975,664.123,664.722,65770.0
2007-08-02 11:30:00,664.77,665.22,664.073,665.095,65590.0
2007-08-02 11:45:00,664.822,665.537,664.422,665.537,79860.0
2007-08-02 12:00:00,665.472,666.448,665.048,666.022,54910.0
2007-08-02 12:15:00,666.169,666.495,665.094,665.823,55910.0
2007-08-02 12:30:00,665.997,665.997,664.87,665.67,56648.0
2007-08-02 12:45:00,665.647,666.047,664.873,665.598,48360.0
2007-08-02 13:00:00,665.598,665.769,664.12,664.644,62640.0
2007-08-02 13:15:00,665.045,666.07,664.372,665.794,77360.0
2007-08-02 13:30:00,665.773,666.523,665.248,666.397,63880.0
2007-08-02 13:45:00,665.945,666.62,665.72,666.448,70710.0
2007-08-02 14:00:00,666.313,666.919,665.773,666.469,67500.0
2007-08-02 14:15:00,666.097,666.82,665.548,666.095,61440.0
2007-08-02 14:30:00,666.147,666.247,665.147,665.82,93910.0
2007-08-02 14:45:00,665.77,666.148,664.795,665.948,71020.0
2007-08-02 15:00:00,666.07,666.245,665.07,665.62,80340.0
2007-08-02 15:15:00,665.647,666.595,665.195,665.747,86550.0
2007-08-02 15:30:00,665.847,666.722,665.348,666.498,86490.0
2007-08-02 15:45:00,665.948,666.772,665.445,666.013,80210.0
2007-08-02 16:00:00,665.897,665.998,663.722,664.469,75100.0
2007-08-02 16:15:00,664.497,665.098,662.548,663.919,107890.0
2007-08-02 16:30:00,663.97,664.447,662.77,663.539,95230.0
2007-08-02 16:45:00,663.773,664.123,662.27,662.623,90280.0
2007-08-02 17:00:00,662.669,663.783,662.122,663.422,82470.0
2007-08-02 17:15:00,663.672,663.997,662.373,663.822,82920.0
2007-08-02 17:30:00,663.82,664.7,663.17,663.922,65540.0
2007-08-02 17:45:00,663.898,664.698,663.247,664.62,73489.0
2007-08-02 18:00:00,664.644,665.447,663.82,665.197,72330.0
2007-08-02 18:15:00,664.994,665.047,663.823,664.495,70157.0
2007-08-02 18:30:00,664.297,664.87,663.794,664.67,70770.0
2007-08-02 18:45:00,664.645,664.72,663.044,663.372,64940.0
2007-08-02 19:00:00,663.348,664.27,662.548,663.598,82650.0
2007-08-02 19:15:00,663.972,665.12,663.147,664.998,75350.0
2007-08-02 19:30:00,665.12,665.869,664.297,664.569,59820.0
2007-08-02 19:45:00,665.27,665.495,664.375,665.345,57300.0
2007-08-02 20:00:00,665.298,665.47,664.498,664.698,45316.0
2007-08-02 20:15:00,665.298,665.37,663.872,663.872,63994.0
2007-08-02 20:30:00,664.047,665.069,663.898,664.645,63726.0
2007-08-02 20:45:00,664.047,664.797,664.02,664.611,37762.0
2007-08-02 21:00:00,664.72,664.72,663.847,664.37,40163.0
2007-08-02 21:15:00,664.32,664.661,663.57,663.823,32522.0
2007-08-02 21:30:00,663.869,665.566,663.869,665.517,26810.0
2007-08-02 21:45:00,665.381,665.701,665.123,665.529,22133.0
2007-08-02 22:00:00,665.147,665.66,665.07,665.145,57180.0
2007-08-02 22:15:00,665.422,665.76,665.07,665.395,46210.0
2007-08-02 22:30:00,665.595,665.698,665.047,665.472,54750.0
2007-08-02 22:45:00,665.372,665.512,664.922,665.298,54200.0
2007-08-02 23:00:00,665.423,665.739,664.947,665.72,36790.0
2007-08-02 23:15:00,665.958,666.117,664.348,665.998,28400.0
2007-08-02 23:30:00,665.904,665.904,664.308,664.83,36406.0
2007-08-02 23:45:00,664.78,664.834,664.308,664.405,27540.0
2007-08-03 00:00:00,664.523,666.195,664.308,665.37,40187.0
2007-08-03 00:15:00,665.97,665.97,665.222,665.807,38751.0
2007-08-03 00:30:00,665.297,665.909,665.208,665.3,27400.0
2007-08-03 00:45:00,665.25,665.848,665.173,665.312,32398.0
2007-08-03 01:00:00,665.547,665.945,665.208,665.77,35330.0
2007-08-03 01:15:00,665.247,665.72,664.922,665.347,38140.0
2007-08-03 01:30:00,665.02,665.445,664.77,665.1,41130.0
2007-08-03 01:45:00,664.97,665.47,664.57,665.128,32630.0
2007-08-03 02:00:00,664.848,665.548,664.722,665.322,43604.0
2007-08-03 02:15:00,665.522,666.323,665.072,666.195,44781.0
2007-08-03 02:30:00,666.195,666.195,665.322,665.522,36987.0
2007-08-03 02:45:00,665.558,665.898,665.222,665.647,36976.0
2007-08-03 03:00:00,665.519,665.92,665.222,665.797,27480.0
2007-08-03 03:15:00,665.5,665.866,665.073,665.669,36060.0
2007-08-03 03:30:00,665.523,665.62,664.62,664.62,37712.0
2007-08-03 03:45:00,664.669,665.316,664.42,665.12,54230.0
2007-08-03 04:00:00,664.761,665.247,664.619,664.913,29450.0
2007-08-03 04:15:00,665.045,665.229,664.776,665.197,70490.0
2007-08-03 04:30:00,665.023,665.37,664.723,665.223,23620.0
2007-08-03 04:45:00,665.048,665.248,664.77,664.903,35530.0
2007-08-03 05:00:00,665.045,665.251,664.689,664.77,37900.0
2007-08-03 05:15:00,665.019,665.397,664.695,664.722,38330.0
2007-08-03 05:30:00,664.998,665.25,664.747,665.022,48300.0
2007-08-03 05:45:00,665.198,665.57,664.723,665.398,73550.0
2007-08-03 06:00:00,664.922,665.248,664.398,665.045,78550.0
2007-08-03 06:15:00,665.038,665.597,664.498,665.297,77820.0
2007-08-03 06:30:00,664.845,665.92,664.798,665.444,81350.0
2007-08-03 06:45:00,665.297,665.683,664.572,665.394,84920.0
2007-08-03 07:00:00,665.32,665.947,664.795,665.648,71280.0
2007-08-03 07:15:00,665.822,666.045,665.097,665.92,72570.0
2007-08-03 07:30:00,665.922,666.069,665.173,665.822,75960.0
2007-08-03 07:45:00,665.722,665.97,665.073,665.869,75140.0
2007-08-03 08:00:00,665.723,665.995,664.998,665.523,66230.0
2007-08-03 08:15:00,665.639,665.87,664.872,665.17,86430.0
2007-08-03 08:30:00,665.519,665.939,664.895,665.147,84020.0
2007-08-03 08:45:00,665.37,665.469,664.548,665.147,65730.0
2007-08-03 09:00:00,665.013,665.848,664.848,665.798,73202.0
2007-08-03 09:15:00,665.748,665.817,664.77,665.597,70430.0
2007-08-03 09:30:00,665.247,665.947,665.047,665.897,68046.0
2007-08-03 09:45:00,665.87,665.897,665.094,665.67,52677.0
2007-08-03 10:00:00,665.748,665.894,665.147,665.27,61170.0
2007-08-03 10:15:00,665.82,666.02,664.82,665.697,77710.0
2007-08-03 10:30:00,665.595,665.87,664.863,665.497,53790.0
2007-08-03 10:45:00,665.269,665.973,664.897,665.363,57530.0
2007-08-03 11:00:00,665.748,666.12,665.345,665.595,85930.0
2007-08-03 11:15:00,666.097,666.231,665.275,665.647,66240.0
2007-08-03 11:30:00,665.444,666.147,665.272,665.295,94570.0
2007-08-03 11:45:00,665.794,665.945,665.172,665.198,72340.0
2007-08-03 12:00:00,665.698,665.918,665.197,665.747,51750.0
2007-08-03 12:15:00,665.57,665.877,665.072,665.667,56050.0
2007-08-03 12:30:00,665.273,665.67,664.672,665.269,61190.0
2007-08-03 12:45:00,665.322,665.398,664.397,664.748,53340.0
2007-08-03 13:00:00,664.887,665.22,664.297,664.972,60640.0
2007-08-03 13:15:00,665.045,665.57,664.572,665.22,60950.0
2007-08-03 13:30:00,665.022,665.798,664.647,665.422,58240.0
2007-08-03 13:45:00,665.423,665.545,664.498,664.72,60700.0
2007-08-03 14:00:00,665.023,665.579,664.628,664.848,54670.0
2007-08-03 14:15:00,665.27,665.845,664.798,665.519,70700.0
2007-08-03 14:30:00,665.697,667.519,665.272,665.795,78580.0
2007-08-03 14:45:00,665.895,667.045,665.297,666.673,66340.0
2007-08-03 15:00:00,666.472,667.52,666.17,666.82,95660.0
2007-08-03 15:15:00,666.522,667.922,666.223,667.698,80580.0
2007-08-03 15:30:00,667.548,670.72,666.538,670.03,84160.0
2007-08-03 15:45:00,670.023,671.145,669.397,669.798,87230.0
2007-08-03 16:00:00,670.148,670.598,668.548,669.298,93230.0
2007-08-03 16:15:00,669.097,671.145,668.87,670.37,104240.0
2007-08-03 16:30:00,670.348,670.37,666.847,667.422,83830.0
2007-08-03 16:45:00,667.447,668.295,666.373,667.897,87150.0
2007-08-03 17:00:00,667.77,670.197,667.097,670.095,91620.0
2007-08-03 17:15:00,669.92,670.22,668.498,668.903,83450.0
2007-08-03 17:30:00,669.064,670.848,668.669,669.115,83710.0
2007-08-03 17:45:00,669.797,670.87,668.348,670.098,87290.0
2007-08-03 18:00:00,669.697,671.447,669.022,670.448,77610.0
2007-08-03 18:15:00,670.372,670.82,669.619,670.248,76180.0
2007-08-03 18:30:00,670.145,670.495,669.647,670.295,77050.0
2007-08-03 18:45:00,670.247,670.972,669.52,669.798,75370.0
2007-08-03 19:00:00,670.198,671.52,669.797,671.048,58753.0
2007-08-03 19:15:00,670.998,673.101,670.647,672.873,67830.0
2007-08-03 19:30:00,672.83,673.37,671.995,672.572,67380.0
2007-08-03 19:45:00,672.472,673.445,671.88,672.947,58660.0
2007-08-03 20:00:00,672.67,674.598,672.273,674.495,92470.0
2007-08-03 20:15:00,674.347,674.42,673.259,674.22,89060.0
2007-08-03 20:30:00,674.247,674.872,673.495,674.847,88600.0
2007-08-03 20:45:00,674.87,674.932,673.822,674.543,68190.0
2007-08-03 21:00:00,674.442,675.148,673.822,674.847,60370.0
2007-08-03 21:15:00,674.945,675.198,674.166,674.197,57480.0
2007-08-03 21:30:00,674.398,674.897,673.822,674.423,59210.0
2007-08-03 21:45:00,674.438,674.64,673.123,674.247,45500.0
2007-08-03 22:00:00,674.545,674.645,673.322,673.798,40460.0
2007-08-03 22:15:00,673.869,674.147,672.522,673.294,39490.0
2007-08-03 22:30:00,673.148,673.32,672.348,672.448,32300.0
2007-08-03 22:45:00,673.17,673.32,672.147,673.27,30410.0
2007-08-05 23:00:00,672.648,673.001,672.574,672.965,28480.0
2007-08-05 23:15:00,672.965,673.05,672.623,672.635,21150.0
2007-08-05 23:30:00,672.67,672.76,672.608,672.69,26630.0
2007-08-05 23:45:00,672.642,672.86,672.622,672.632,19160.0
2007-08-06 00:00:00,672.67,672.76,672.575,672.75,28400.0
2007-08-06 00:15:00,672.638,674.245,672.607,674.189,40645.0
2007-08-06 00:30:00,674.256,674.972,672.7,674.386,39574.0
2007-08-06 00:45:00,674.34,674.357,673.01,673.222,37659.0
2007-08-06 01:00:00,673.22,673.619,672.972,673.347,37070.0
2007-08-06 01:15:00,673.338,674.249,673.306,673.547,41354.0
2007-08-06 01:30:00,673.473,673.621,672.5,672.522,48209.0
2007-08-06 01:45:00,672.617,672.72,672.378,672.625,45415.0
2007-08-06 02:00:00,672.311,672.54,671.633,671.8,63340.0
2007-08-06 02:15:00,671.694,671.923,670.76,671.353,64840.0
2007-08-06 02:30:00,671.342,671.754,671.069,671.521,48070.0
2007-08-06 02:45:00,671.498,671.498,670.985,671.183,52760.0
2007-08-06 03:00:00,671.1,671.57,670.928,671.298,70790.0
2007-08-06 03:15:00,671.358,671.661,671.309,671.514,52960.0
2007-08-06 03:30:00,671.407,671.771,671.334,671.334,59950.0
2007-08-06 03:45:00,671.45,671.748,671.319,671.462,57570.0
2007-08-06 04:00:00,671.384,671.735,671.327,671.562,23190.0
2007-08-06 04:15:00,671.597,671.848,671.525,671.772,43260.0
2007-08-06 04:30:00,671.667,672.206,671.623,672.098,48720.0
2007-08-06 04:45:00,672.031,672.237,671.915,672.005,45730.0
2007-08-06 05:00:00,672.043,672.382,671.582,671.831,41350.0
2007-08-06 05:15:00,671.824,672.132,671.602,671.842,34000.0
2007-08-06 05:30:00,671.91,672.538,671.815,672.538,36450.0
2007-08-06 05:45:00,672.483,672.483,671.903,672.227,33320.0
2007-08-06 06:00:00,672.26,672.384,671.866,672.192,16450.0
2007-08-06 06:15:00,672.308,672.636,671.952,672.395,47840.0
2007-08-06 06:30:00,672.281,672.422,671.938,672.224,52940.0
2007-08-06 06:45:00,672.125,672.515,671.896,672.317,57960.0
2007-08-06 07:00:00,672.289,672.604,671.847,672.531,57130.0
2007-08-06 07:15:00,672.46,672.613,671.994,672.467,69060.0
2007-08-06 07:30:00,672.491,672.53,671.777,672.32,56770.0
2007-08-06 07:45:00,672.396,672.461,671.936,672.373,60440.0
2007-08-06 08:00:00,672.354,672.759,672.073,672.588,45550.0
2007-08-06 08:15:00,672.528,672.719,672.153,672.531,52430.0
2007-08-06 08:30:00,672.558,673.362,672.436,673.295,53530.0
2007-08-06 08:45:00,673.297,673.841,672.865,673.296,50910.0
2007-08-06 09:00:00,673.082,673.197,672.238,672.923,79940.0
2007-08-06 09:15:00,672.849,673.101,672.141,672.199,81630.0
2007-08-06 09:30:00,672.324,672.936,671.848,672.223,78140.0
2007-08-06 09:45:00,672.22,673.008,671.987,672.563,81430.0
2007-08-06 10:00:00,672.596,672.848,671.961,672.76,87750.0
2007-08-06 10:15:00,672.698,672.84,672.091,672.534,86120.0
2007-08-06 10:30:00,672.356,672.764,672.067,672.486,86990.0
2007-08-06 10:45:00,672.556,673.487,672.391,673.174,95590.0
2007-08-06 11:00:00,673.178,673.519,672.612,672.924,62480.0
2007-08-06 11:15:00,672.862,673.835,672.627,673.832,68380.0
2007-08-06 11:30:00,673.882,674.238,673.37,673.959,76610.0
2007-08-06 11:45:00,674.088,674.178,673.241,673.439,69010.0
2007-08-06 12:00:00,673.293,674.591,673.091,674.104,54760.0
2007-08-06 12:15:00,674.088,674.462,673.584,674.19,54580.0
2007-08-06 12:30:00,674.11,674.529,673.816,673.968,55070.0
2007-08-06 12:45:00,674.177,674.396,673.116,673.138,54770.0
2007-08-06 13:00:00,673.127,674.473,672.693,673.868,56110.0
2007-08-06 13:15:00,673.956,673.979,673.472,673.505,63480.0
2007-08-06 13:30:00,673.607,673.701,672.736,673.483,57720.0
2007-08-06 13:45:00,673.5,673.622,672.689,672.998,57060.0
2007-08-06 14:00:00,673.079,673.349,672.73,673.09,60060.0
2007-08-06 14:15:00,672.97,672.97,671.818,672.178,53230.0
2007-08-06 14:30:00,672.268,672.268,671.265,671.919,59760.0
2007-08-06 14:45:00,671.909,671.963,670.76,671.068,64880.0
2007-08-06 15:00:00,671.092,671.758,670.834,671.68,61440.0
2007-08-06 15:15:00,671.711,672.957,671.548,672.804,63100.0
2007-08-06 15:30:00,672.76,672.938,670.397,670.696,63300.0
2007-08-06 15:45:00,670.672,671.195,669.693,671.195,59600.0
2007-08-06 16:00:00,671.175,671.435,670.303,671.047,57590.0
2007-08-06 16:15:00,670.903,672.083,670.167,672.034,71280.0
2007-08-06 16:30:00,671.952,672.613,671.5,671.825,66330.0
2007-08-06 16:45:00,671.826,671.985,670.582,671.306,68640.0
2007-08-06 17:00:00,671.32,671.687,670.708,671.492,85050.0
2007-08-06 17:15:00,671.446,671.978,670.581,671.079,81490.0
2007-08-06 17:30:00,671.066,671.17,669.17,669.628,121660.0
2007-08-06 17:45:00,669.552,669.786,668.945,669.429,91500.0
2007-08-06 18:00:00,669.319,669.785,668.633,669.619,75550.0
2007-08-06 18:15:00,669.403,669.884,668.532,669.47,74840.0
2007-08-06 18:30:00,669.68,670.242,669.575,670.158,82180.0
2007-08-06 18:45:00,670.116,671.363,669.941,671.114,75230.0
2007-08-06 19:00:00,671.008,671.076,670.257,670.724,62820.0
2007-08-06 19:15:00,670.808,671.725,670.345,671.725,85740.0
2007-08-06 19:30:00,671.71,671.769,671.108,671.236,87860.0
2007-08-06 19:45:00,671.034,671.357,670.522,670.522,73570.0
2007-08-06 20:00:00,670.586,670.973,670.339,670.583,64180.0
2007-08-06 20:15:00,670.618,671.11,670.466,670.757,69790.0
2007-08-06 20:30:00,670.77,671.483,670.382,671.239,62780.0
2007-08-06 20:45:00,671.155,671.615,670.733,670.733,61900.0
2007-08-06 21:00:00,670.705,671.484,670.546,671.33,64940.0
2007-08-06 21:15:00,671.307,671.497,671.023,671.152,57650.0
2007-08-06 21:30:00,671.102,671.552,671.089,671.526,55500.0
2007-08-06 21:45:00,671.39,671.627,671.283,671.327,57390.0
2007-08-06 22:00:00,671.371,671.718,671.258,671.467,71000.0
2007-08-06 22:15:00,671.423,671.632,671.386,671.4,42610.0
2007-08-06 22:30:00,671.498,671.52,671.176,671.461,38450.0
2007-08-06 22:45:00,671.426,671.571,671.325,671.571,28970.0
2007-08-06 23:00:00,671.463,671.839,671.433,671.508,45400.0
2007-08-06 23:15:00,671.211,671.485,671.019,671.205,29510.0
2007-08-06 23:30:00,671.289,671.633,671.221,671.251,31410.0
2007-08-06 23:45:00,671.276,671.7,671.225,671.264,18820.0
2007-08-07 00:00:00,671.322,671.332,670.764,671.088,53640.0
2007-08-07 00:15:00,671.237,671.279,670.421,670.421,25735.0
2007-08-07 00:30:00,670.468,671.01,670.338,670.493,38530.0
2007-08-07 00:45:00,670.544,670.926,670.395,670.719,31920.0
2007-08-07 01:00:00,670.697,671.294,670.599,670.949,24345.0
2007-08-07 01:15:00,671.043,672.131,671.043,671.81,37451.0
2007-08-07 01:30:00,671.679,671.964,671.506,671.674,36399.0
2007-08-07 01:45:00,671.674,671.798,671.139,671.29,38200.0
2007-08-07 02:00:00,671.298,671.36,670.247,670.472,75890.0
2007-08-07 02:15:00,670.422,670.794,670.245,670.6,73190.0
2007-08-07 02:30:00,670.745,670.997,670.398,670.412,50655.0
2007-08-07 02:45:00,670.345,670.926,670.345,670.547,58170.0
2007-08-07 03:00:00,670.82,670.82,670.297,670.622,49310.0
2007-08-07 03:15:00,670.697,671.097,670.223,670.669,48290.0
2007-08-07 03:30:00,670.723,670.798,670.122,670.547,41920.0
2007-08-07 03:45:00,670.587,670.795,670.12,670.52,68670.0
2007-08-07 04:00:00,670.411,670.72,669.697,669.945,55370.0
2007-08-07 04:15:00,670.045,670.22,669.797,669.897,50320.0
2007-08-07 04:30:00,669.997,670.245,669.722,669.823,47560.0
2007-08-07 04:45:00,670.048,670.204,669.672,670.023,57410.0
2007-08-07 05:00:00,670.245,670.348,669.722,670.22,78660.0
2007-08-07 05:15:00,670.219,670.345,669.97,670.198,58330.0
2007-08-07 05:30:00,670.298,670.316,669.648,669.945,65180.0
2007-08-07 05:45:00,670.048,670.5,669.652,670.098,91320.0
2007-08-07 06:00:00,670.022,670.447,669.698,670.345,78030.0
2007-08-07 06:15:00,670.469,670.595,669.573,669.847,64850.0
2007-08-07 06:30:00,670.345,670.948,669.848,670.194,77480.0
2007-08-07 06:45:00,670.497,670.863,669.797,670.268,74650.0
2007-08-07 07:00:00,669.87,670.497,669.522,670.348,57820.0
2007-08-07 07:15:00,670.222,670.539,669.497,670.07,62790.0
2007-08-07 07:30:00,670.172,670.447,669.273,669.572,62900.0
2007-08-07 07:45:00,669.822,670.647,669.448,669.819,72970.0
2007-08-07 08:00:00,669.873,670.597,669.595,669.873,80110.0
2007-08-07 08:15:00,670.339,670.598,669.598,670.52,84070.0
2007-08-07 08:30:00,669.919,670.698,669.769,670.547,83338.0
2007-08-07 08:45:00,670.297,670.57,669.672,669.797,65680.0
2007-08-07 09:00:00,670.313,670.597,669.647,670.198,76240.0
2007-08-07 09:15:00,669.848,670.297,669.195,670.047,91910.0
2007-08-07 09:30:00,669.997,670.27,669.348,670.247,77960.0
2007-08-07 09:45:00,670.17,670.294,668.973,669.62,82950.0
2007-08-07 10:00:00,669.598,669.897,668.57,668.57,83010.0
2007-08-07 10:15:00,669.02,669.423,668.198,669.047,108850.0
2007-08-07 10:30:00,668.895,669.547,668.473,669.247,75050.0
2007-08-07 10:45:00,669.219,669.32,668.32,668.913,84160.0
2007-08-07 11:00:00,668.398,669.248,668.398,669.045,94720.0
2007-08-07 11:15:00,669.097,669.195,668.372,668.822,80970.0
2007-08-07 11:30:00,668.644,669.247,668.373,668.845,96000.0
2007-08-07 11:45:00,668.894,669.348,668.172,669.148,79270.0
2007-08-07 12:00:00,669.248,670.28,668.77,670.247,63370.0
2007-08-07 12:15:00,670.22,670.416,669.448,670.197,62750.0
2007-08-07 12:30:00,669.923,670.498,669.619,670.319,68770.0
2007-08-07 12:45:00,670.022,670.419,669.272,669.847,73890.0
2007-08-07 13:00:00,670.237,670.294,669.044,669.322,87360.0
2007-08-07 13:15:00,668.945,669.87,668.298,669.02,77190.0
2007-08-07 13:30:00,668.922,669.047,667.575,668.222,79560.0
2007-08-07 13:45:00,668.273,669.27,667.775,668.57,75000.0
2007-08-07 14:00:00,667.973,669.17,667.945,668.398,79560.0
2007-08-07 14:15:00,668.32,668.498,666.798,667.769,84560.0
2007-08-07 14:30:00,667.647,668.524,667.062,668.045,90270.0
2007-08-07 14:45:00,668.045,668.598,666.245,668.023,80870.0
2007-08-07 15:00:00,667.972,668.92,667.123,667.57,65910.0
2007-08-07 15:15:00,667.522,667.845,665.698,666.098,72370.0
2007-08-07 15:30:00,666.098,667.123,665.547,666.78,69140.0
2007-08-07 15:45:00,666.723,668.948,666.32,668.698,70550.0
2007-08-07 16:00:00,668.598,668.647,666.969,667.235,67640.0
2007-08-07 16:15:00,667.897,668.27,667.17,668.27,69600.0
2007-08-07 16:30:00,668.398,669.649,667.697,669.122,65520.0
2007-08-07 16:45:00,669.047,670.32,668.645,669.797,66260.0
2007-08-07 17:00:00,669.87,670.597,669.298,669.97,71390.0
2007-08-07 17:15:00,670.22,670.457,669.07,669.997,64910.0
2007-08-07 17:30:00,670.108,670.347,668.398,668.472,66930.0
2007-08-07 17:45:00,668.747,670.42,668.498,669.748,66210.0
2007-08-07 18:00:00,669.797,670.348,669.148,669.898,49460.0
2007-08-07 18:15:00,669.822,670.344,669.02,669.898,50031.0
2007-08-07 18:30:00,669.445,671.58,669.445,670.995,47978.0
2007-08-07 18:45:00,670.447,671.173,669.798,670.348,49212.0
2007-08-07 19:00:00,670.548,670.798,669.448,669.548,56729.0
2007-08-07 19:15:00,669.648,671.001,669.207,670.573,62308.0
2007-08-07 19:30:00,670.53,671.17,670.197,670.922,58921.0
2007-08-07 19:45:00,671.119,671.395,670.319,671.097,59729.0
2007-08-07 20:00:00,671.22,671.497,670.398,670.398,48568.0
2007-08-07 20:15:00,670.097,671.798,669.848,671.37,56520.0
2007-08-07 20:30:00,671.397,671.92,670.722,671.447,53830.0
2007-08-07 20:45:00,671.77,672.116,670.948,671.973,45510.0
2007-08-07 21:00:00,672.022,672.366,671.848,672.137,56740.0
2007-08-07 21:15:00,672.022,672.176,671.7,671.902,45910.0
2007-08-07 21:30:00,671.928,672.155,671.52,671.698,51380.0
2007-08-07 21:45:00,671.398,671.84,671.347,671.747,47834.0
2007-08-07 22:00:00,671.495,671.798,671.398,671.5,34850.0
2007-08-07 22:15:00,671.669,671.78,671.322,671.494,37140.0
2007-08-07 22:30:00,671.448,671.769,671.348,671.697,30710.0
2007-08-07 22:45:00,671.47,672.095,671.408,671.948,47590.0
2007-08-07 23:00:00,671.997,672.27,671.622,671.895,49060.0
2007-08-07 23:15:00,671.845,671.958,671.722,671.748,15130.0
2007-08-07 23:30:00,671.77,672.06,671.722,671.78,33920.0
2007-08-07 23:45:00,671.77,671.87,671.695,671.712,26220.0
2007-08-08 00:00:00,671.747,671.847,671.306,671.48,53480.0
2007-08-08 00:15:00,671.368,671.61,671.296,671.472,28800.0
2007-08-08 00:30:00,671.42,671.554,670.897,671.097,40441.0
2007-08-08 00:45:00,671.12,671.46,670.982,671.272,40150.0
2007-08-08 01:00:00,671.07,671.397,670.822,670.922,35410.0
2007-08-08 01:15:00,671.048,671.21,670.622,670.847,50670.0
2007-08-08 01:30:00,671.023,671.023,670.623,670.922,49550.0
2007-08-08 01:45:00,671.198,671.52,670.612,671.145,64070.0
2007-08-08 02:00:00,671.145,671.32,670.547,670.848,57820.0
2007-08-08 02:15:00,670.923,671.128,670.522,670.923,52900.0
2007-08-08 02:30:00,670.922,671.348,670.747,671.148,50110.0
2007-08-08 02:45:00,671.12,671.318,670.797,671.07,27310.0
2007-08-08 03:00:00,671.072,671.297,670.848,671.18,41600.0
2007-08-08 03:15:00,671.097,671.12,670.422,670.72,42940.0
2007-08-08 03:30:00,670.522,671.022,670.147,670.522,48783.0
2007-08-08 03:45:00,670.76,670.998,670.047,670.897,61593.0
2007-08-08 04:00:00,670.722,671.264,670.522,670.97,63370.0
2007-08-08 04:15:00,670.97,671.323,670.647,671.27,53360.0
2007-08-08 04:30:00,671.16,671.345,670.697,671.269,40450.0
2007-08-08 04:45:00,670.995,671.12,670.625,670.9,63490.0
2007-08-08 05:00:00,670.948,671.323,670.77,670.96,56300.0
2007-08-08 05:15:00,670.922,671.198,670.648,670.848,47470.0
2007-08-08 05:30:00,670.794,671.224,670.623,670.979,55980.0
2007-08-08 05:45:00,671.023,671.195,670.395,670.895,50910.0
2007-08-08 06:00:00,670.897,671.057,670.322,670.798,50570.0
2007-08-08 06:15:00,670.398,670.898,670.095,670.198,50930.0
2007-08-08 06:30:00,670.672,670.998,670.172,670.397,53360.0
2007-08-08 06:45:00,670.347,671.07,670.323,670.497,45540.0
2007-08-08 07:00:00,670.373,670.947,670.227,670.47,48910.0
2007-08-08 07:15:00,670.397,671.169,670.273,670.447,59380.0
2007-08-08 07:30:00,670.92,670.945,670.127,670.547,41970.0
2007-08-08 07:45:00,670.347,671.07,670.22,670.37,55530.0
2007-08-08 08:00:00,670.797,671.07,670.272,670.369,63110.0
2007-08-08 08:15:00,670.361,670.847,669.734,670.33,63540.0
2007-08-08 08:30:00,670.273,670.47,669.495,670.098,56379.0
2007-08-08 08:45:00,670.148,670.583,669.307,669.948,61890.0
2007-08-08 09:00:00,669.948,670.597,669.297,670.147,75210.0
2007-08-08 09:15:00,670.095,670.351,669.495,670.195,70480.0
2007-08-08 09:30:00,670.198,670.294,669.072,669.622,77840.0
2007-08-08 09:45:00,669.648,670.047,669.072,669.797,79200.0
2007-08-08 10:00:00,669.898,669.997,668.948,669.697,83090.0
2007-08-08 10:15:00,669.622,670.42,669.097,670.158,77210.0
2007-08-08 10:30:00,670.047,670.463,669.473,669.57,80130.0
2007-08-08 10:45:00,670.12,670.26,669.522,669.866,84110.0
2007-08-08 11:00:00,670.097,670.371,669.482,670.147,68120.0
2007-08-08 11:15:00,670.072,670.797,669.797,670.048,62000.0
2007-08-08 11:30:00,670.02,670.552,669.647,670.497,71100.0
2007-08-08 11:45:00,670.409,670.548,669.048,669.048,69900.0
2007-08-08 12:00:00,669.148,670.347,669.12,669.673,65350.0
2007-08-08 12:15:00,669.68,671.145,669.68,670.998,61280.0
2007-08-08 12:30:00,671.098,671.12,670.002,670.002,59550.0
2007-08-08 12:45:00,670.22,671.228,669.995,670.822,59570.0
2007-08-08 13:00:00,670.923,672.456,670.445,672.395,72340.0
2007-08-08 13:15:00,672.495,672.495,671.248,671.797,81360.0
2007-08-08 13:30:00,671.869,673.22,671.448,672.47,73160.0
2007-08-08 13:45:00,672.698,673.019,672.172,672.723,72040.0
2007-08-08 14:00:00,672.92,673.048,672.197,672.923,73760.0
2007-08-08 14:15:00,672.972,674.198,672.32,673.922,72050.0
2007-08-08 14:30:00,674.07,675.045,673.722,674.695,81060.0
2007-08-08 14:45:00,674.722,675.37,673.623,674.287,83360.0
2007-08-08 15:00:00,674.447,675.298,673.122,674.722,77200.0
2007-08-08 15:15:00,674.919,675.148,673.548,674.723,70810.0
2007-08-08 15:30:00,674.697,676.52,674.47,675.87,71040.0
2007-08-08 15:45:00,675.697,676.47,675.098,675.098,71590.0
2007-08-08 16:00:00,675.348,675.869,674.402,675.194,65720.0
2007-08-08 16:15:00,675.095,675.598,674.397,675.094,80180.0
2007-08-08 16:30:00,675.072,676.349,674.448,676.297,63192.0
2007-08-08 16:45:00,676.095,676.595,675.048,675.648,73829.0
2007-08-08 17:00:00,675.813,675.983,674.72,675.319,66350.0
2007-08-08 17:15:00,675.297,675.497,673.595,673.695,71060.0
2007-08-08 17:30:00,674.147,675.598,673.447,674.92,97970.0
2007-08-08 17:45:00,674.32,675.197,674.047,674.548,70220.0
2007-08-08 18:00:00,674.27,675.02,672.975,673.47,82670.0
2007-08-08 18:15:00,673.497,673.998,672.698,673.547,86650.0
2007-08-08 18:30:00,673.597,674.498,673.098,674.498,81570.0
2007-08-08 18:45:00,674.648,674.87,673.45,674.763,73500.0
2007-08-08 19:00:00,674.647,674.897,673.148,673.572,82032.0
2007-08-08 19:15:00,673.647,674.995,673.295,674.869,91470.0
2007-08-08 19:30:00,674.82,675.322,674.22,674.639,86393.0
2007-08-08 19:45:00,674.973,675.136,673.597,673.773,82880.0
2007-08-08 20:00:00,673.869,674.748,673.197,674.522,80790.0
2007-08-08 20:15:00,674.872,674.945,673.473,673.772,72510.0
2007-08-08 20:30:00,673.87,674.348,673.297,674.072,60640.0
2007-08-08 20:45:00,673.848,674.267,673.42,674.07,60980.0
2007-08-08 21:00:00,673.894,674.245,673.22,673.697,57210.0
2007-08-08 21:15:00,673.644,673.808,673.045,673.445,65590.0
2007-08-08 21:30:00,673.347,673.882,672.848,673.619,61140.0
2007-08-08 21:45:00,673.045,674.223,672.948,673.822,53760.0
2007-08-08 22:00:00,673.898,674.52,673.697,674.018,69700.0
2007-08-08 22:15:00,674.098,674.348,673.822,674.248,45440.0
2007-08-08 22:30:00,673.898,674.423,673.838,674.369,54210.0
2007-08-08 22:45:00,674.27,674.645,673.748,674.645,61910.0
2007-08-08 23:00:00,674.573,674.751,673.848,673.948,39260.0
2007-08-08 23:15:00,673.923,674.144,673.8,673.923,36390.0
2007-08-08 23:30:00,673.997,674.52,673.895,673.947,17830.0
2007-08-08 23:45:00,673.98,674.02,673.912,673.912,11010.0
2007-08-09 00:00:00,674.547,674.547,673.722,674.017,71150.0
2007-08-09 00:15:00,674.017,674.695,673.923,674.663,29390.0
2007-08-09 00:30:00,674.169,674.648,673.922,673.997,58540.0
2007-08-09 00:45:00,674.3,674.57,673.922,674.57,47240.0
2007-08-09 01:00:00,673.947,674.547,673.916,674.045,51420.0
2007-08-09 01:15:00,674.22,674.496,673.77,674.395,49260.0
2007-08-09 01:30:00,673.947,674.37,673.4,673.6,76490.0
2007-08-09 01:45:00,673.722,674.095,673.048,673.048,82740.0
2007-08-09 02:00:00,673.048,673.397,672.548,673.022,78430.0
2007-08-09 02:15:00,673.072,673.072,672.247,672.347,62970.0
2007-08-09 02:30:00,672.945,672.997,672.32,672.545,54880.0
2007-08-09 02:45:00,672.848,673.206,672.438,672.847,60960.0
2007-08-09 03:00:00,672.52,672.97,672.322,672.944,74090.0
2007-08-09 03:15:00,672.897,672.922,672.147,672.469,64540.0
2007-08-09 03:30:00,672.497,672.703,672.07,672.495,81160.0
2007-08-09 03:45:00,672.497,672.708,671.944,672.347,87620.0
2007-08-09 04:00:00,672.445,672.697,672.147,672.3,44240.0
2007-08-09 04:15:00,672.228,672.771,672.177,672.697,47630.0
2007-08-09 04:30:00,672.445,672.895,672.32,672.823,50970.0
2007-08-09 04:45:00,672.469,673.098,672.445,672.52,46750.0
2007-08-09 05:00:00,672.645,673.017,672.323,672.37,57180.0
2007-08-09 05:15:00,672.619,672.923,672.222,672.488,61780.0
2007-08-09 05:30:00,672.498,672.801,672.322,672.698,56000.0
2007-08-09 05:45:00,672.648,672.892,672.219,672.598,73940.0
2007-08-09 06:00:00,672.472,672.672,671.898,672.245,68650.0
2007-08-09 06:15:00,671.969,672.847,671.969,672.697,72680.0
2007-08-09 06:30:00,672.845,672.998,672.053,672.994,64900.0
2007-08-09 06:45:00,673.097,673.197,672.413,673.044,65790.0
2007-08-09 07:00:00,672.42,673.669,672.339,672.898,69698.0
2007-08-09 07:15:00,673.122,673.912,672.697,673.77,71413.0
2007-08-09 07:30:00,673.772,673.97,672.973,673.702,82060.0
2007-08-09 07:45:00,673.622,673.842,672.973,673.569,89600.0
2007-08-09 08:00:00,673.223,673.963,672.822,673.073,79090.0
2007-08-09 08:15:00,673.789,674.139,673.072,674.12,77650.0
2007-08-09 08:30:00,674.019,674.27,672.997,672.997,88900.0
2007-08-09 08:45:00,673.672,673.948,672.072,673.047,69850.0
2007-08-09 09:00:00,673.013,673.219,671.847,672.498,82390.0
2007-08-09 09:15:00,672.798,673.345,671.547,671.547,82790.0
2007-08-09 09:30:00,671.497,672.807,671.497,672.047,80660.0
2007-08-09 09:45:00,672.57,673.045,671.92,672.67,78640.0
2007-08-09 10:00:00,672.348,673.12,672.148,673.12,71380.0
2007-08-09 10:15:00,673.12,673.42,672.573,672.997,97930.0
2007-08-09 10:30:00,673.095,673.32,672.319,672.447,68250.0
2007-08-09 10:45:00,672.419,672.649,671.728,672.313,69970.0
2007-08-09 11:00:00,672.148,672.544,670.548,671.145,81150.0
2007-08-09 11:15:00,671.247,671.498,670.748,671.172,69530.0
2007-08-09 11:30:00,671.244,671.248,670.053,670.545,93110.0
2007-08-09 11:45:00,670.594,670.749,667.698,667.848,76120.0
2007-08-09 12:00:00,667.598,668.548,666.548,667.447,57800.0
2007-08-09 12:15:00,667.42,668.448,666.948,668.047,55070.0
2007-08-09 12:30:00,668.173,668.548,667.648,668.269,51970.0
2007-08-09 12:45:00,668.022,668.897,667.548,668.547,63690.0
2007-08-09 13:00:00,668.637,668.637,666.872,667.422,75530.0
2007-08-09 13:15:00,667.445,667.82,666.748,667.27,63640.0
2007-08-09 13:30:00,667.222,667.455,666.098,666.772,63580.0
2007-08-09 13:45:00,666.873,667.523,666.148,667.02,66550.0
2007-08-09 14:00:00,666.923,667.489,666.094,667.248,67850.0
2007-08-09 14:15:00,667.27,668.047,663.244,664.619,73180.0
2007-08-09 14:30:00,664.647,664.898,661.048,661.295,81140.0
2007-08-09 14:45:00,661.295,662.547,659.884,660.873,68320.0
2007-08-09 15:00:00,661.022,662.648,660.095,662.47,78700.0
2007-08-09 15:15:00,662.422,662.948,660.798,661.648,70510.0
2007-08-09 15:30:00,661.598,663.583,661.072,662.93,72940.0
2007-08-09 15:45:00,662.973,663.57,661.647,662.248,83400.0
2007-08-09 16:00:00,662.198,663.247,661.769,662.748,85650.0
2007-08-09 16:15:00,662.797,663.097,661.42,662.47,93560.0
2007-08-09 16:30:00,662.448,664.648,661.947,663.572,86640.0
2007-08-09 16:45:00,663.647,663.748,661.222,663.097,82270.0
2007-08-09 17:00:00,663.219,664.82,662.248,664.47,84910.0
2007-08-09 17:15:00,664.72,664.72,662.802,663.347,86540.0
2007-08-09 17:30:00,663.358,663.948,662.347,663.272,69460.0
2007-08-09 17:45:00,663.348,663.348,660.92,662.398,73479.0
2007-08-09 18:00:00,662.447,663.651,661.723,662.003,66500.0
2007-08-09 18:15:00,662.077,664.17,662.077,664.098,64670.0
2007-08-09 18:30:00,663.995,663.995,661.723,662.545,63560.0
2007-08-09 18:45:00,662.197,663.209,660.823,662.798,69020.0
2007-08-09 19:00:00,662.798,662.982,661.244,661.498,76200.0
2007-08-09 19:15:00,661.848,662.57,661.048,661.835,56780.0
2007-08-09 19:30:00,661.742,662.195,660.898,661.272,62171.0
2007-08-09 19:45:00,661.369,662.222,661.219,661.397,67720.0
2007-08-09 20:00:00,661.92,662.197,660.92,661.247,74545.0
2007-08-09 20:15:00,661.347,661.607,660.658,661.32,63354.0
2007-08-09 20:30:00,661.447,661.72,660.448,661.647,73916.0
2007-08-09 20:45:00,661.52,661.898,660.698,661.423,57969.0
2007-08-09 21:00:00,661.247,661.469,660.098,660.997,36249.0
2007-08-09 21:15:00,661.097,661.747,660.745,661.622,34126.0
2007-08-09 21:30:00,661.548,661.797,661.148,661.348,29313.0
2007-08-09 21:45:00,661.248,661.645,660.838,661.197,29043.0
2007-08-09 22:00:00,661.095,661.212,660.322,660.823,55820.0
2007-08-09 22:15:00,660.669,661.12,660.448,660.523,69337.0
2007-08-09 22:30:00,660.848,661.573,660.547,661.222,52205.0
2007-08-09 22:45:00,661.32,661.897,661.095,661.57,62440.0
2007-08-09 23:00:00,661.348,661.67,660.67,660.922,64880.0
2007-08-09 23:15:00,660.948,661.134,660.896,660.912,37710.0
2007-08-09 23:30:00,660.948,661.089,660.895,660.912,53440.0
2007-08-09 23:45:00,660.938,661.094,660.916,660.932,43300.0
2007-08-10 00:00:00,660.997,661.11,660.797,660.922,48735.0
2007-08-10 00:15:00,660.948,661.158,660.906,660.932,38581.0
2007-08-10 00:30:00,660.97,661.122,660.915,660.932,36374.0
2007-08-10 00:45:00,660.98,661.143,660.9,660.912,38440.0
2007-08-10 01:00:00,660.97,661.02,660.815,660.832,29004.0
2007-08-10 01:15:00,660.858,662.497,660.81,662.272,57286.0
2007-08-10 01:30:00,662.123,662.38,661.398,661.423,48029.0
2007-08-10 01:45:00,661.448,661.798,660.77,661.445,58950.0
2007-08-10 02:00:00,661.47,663.47,661.147,662.97,44991.0
2007-08-10 02:15:00,662.972,663.22,662.47,662.998,46680.0
2007-08-10 02:30:00,663.023,663.498,662.723,662.969,47137.0
2007-08-10 02:45:00,663.173,663.497,662.772,663.245,39678.0
2007-08-10 03:00:00,663.197,663.543,662.845,663.198,49580.0
2007-08-10 03:15:00,663.498,663.498,662.769,662.848,49543.0
2007-08-10 03:30:00,662.722,663.147,662.247,662.697,46110.0
2007-08-10 03:45:00,662.697,662.965,662.372,662.447,58180.0
2007-08-10 04:00:00,662.523,662.994,662.52,662.77,38170.0
2007-08-10 04:15:00,662.882,663.398,662.527,663.397,66628.0
2007-08-10 04:30:00,662.92,663.37,662.597,663.147,47180.0
2007-08-10 04:45:00,663.047,663.346,662.697,663.07,54820.0
2007-08-10 05:00:00,663.147,663.497,662.647,662.869,50830.0
2007-08-10 05:15:00,662.847,663.798,662.748,662.877,36100.0
2007-08-10 05:30:00,662.973,663.52,662.647,663.498,50690.0
2007-08-10 05:45:00,663.298,663.739,662.982,663.498,58850.0
2007-08-10 06:00:00,663.498,663.72,662.872,663.047,88070.0
2007-08-10 06:15:00,662.695,663.537,662.695,663.045,67930.0
2007-08-10 06:30:00,662.898,663.42,662.344,662.472,90870.0
2007-08-10 06:45:00,662.498,663.186,662.347,662.697,79140.0
2007-08-10 07:00:00,662.298,662.911,662.248,662.748,74710.0
2007-08-10 07:15:00,662.372,663.029,662.128,662.758,68060.0
2007-08-10 07:30:00,662.847,663.297,661.852,662.57,91090.0
2007-08-10 07:45:00,662.27,662.87,661.798,662.419,84930.0
2007-08-10 08:00:00,662.497,662.845,661.825,662.647,76830.0
2007-08-10 08:15:00,662.522,663.369,662.098,663.098,74520.0
2007-08-10 08:30:00,663.02,663.633,662.198,662.997,84210.0
2007-08-10 08:45:00,663.148,663.47,662.145,663.298,78970.0
2007-08-10 09:00:00,663.198,664.186,662.503,663.923,62190.0
2007-08-10 09:15:00,664.03,664.396,662.573,663.448,61377.0
2007-08-10 09:30:00,663.348,664.047,662.498,663.622,61670.0
2007-08-10 09:45:00,664.02,664.122,663.073,664.122,61090.0
2007-08-10 10:00:00,664.223,664.422,663.222,663.985,60360.0
2007-08-10 10:15:00,663.995,664.638,663.647,664.047,69260.0
2007-08-10 10:30:00,664.069,664.598,663.172,664.02,64440.0
2007-08-10 10:45:00,663.448,664.57,663.295,663.873,59790.0
2007-08-10 11:00:00,664.12,664.622,663.207,664.173,78180.0
2007-08-10 11:15:00,664.222,665.122,663.745,664.622,78860.0
2007-08-10 11:30:00,664.67,664.92,663.297,663.445,78670.0
2007-08-10 11:45:00,663.722,664.297,662.645,663.337,87980.0
2007-08-10 12:00:00,663.247,663.651,662.623,663.472,63040.0
2007-08-10 12:15:00,663.369,663.648,662.12,662.673,66290.0
2007-08-10 12:30:00,662.647,662.898,661.222,662.37,61860.0
2007-08-10 12:45:00,662.547,662.569,661.147,661.648,62350.0
2007-08-10 13:00:00,661.748,661.748,659.348,660.494,59150.0
2007-08-10 13:15:00,660.345,660.797,659.672,660.394,75300.0
2007-08-10 13:30:00,660.072,660.504,658.97,660.047,63670.0
2007-08-10 13:45:00,660.095,660.095,657.648,658.698,67370.0
2007-08-10 14:00:00,658.763,660.17,658.122,659.769,68500.0
2007-08-10 14:15:00,659.847,663.632,659.247,663.145,64250.0
2007-08-10 14:30:00,662.997,665.898,662.697,665.324,93550.0
2007-08-10 14:45:00,665.02,665.947,664.498,665.598,66140.0
2007-08-10 15:00:00,665.57,665.62,664.622,665.07,93100.0
2007-08-10 15:15:00,664.947,665.548,664.497,664.647,99780.0
2007-08-10 15:30:00,664.597,665.247,663.145,663.748,102250.0
2007-08-10 15:45:00,663.798,668.148,663.298,667.363,96500.0
2007-08-10 16:00:00,667.247,669.119,666.523,668.672,86650.0
2007-08-10 16:15:00,668.897,669.097,667.672,668.019,105410.0
2007-08-10 16:30:00,668.12,668.839,667.372,668.839,108040.0
2007-08-10 16:45:00,668.573,676.147,668.573,675.623,104930.0
2007-08-10 17:00:00,675.219,675.617,672.548,673.422,85640.0
2007-08-10 17:15:00,673.622,673.622,671.848,673.122,77380.0
2007-08-10 17:30:00,673.02,673.548,672.197,672.872,68500.0
2007-08-10 17:45:00,672.948,674.498,672.297,674.17,77410.0
2007-08-10 18:00:00,673.944,674.513,672.198,672.647,83900.0
2007-08-10 18:15:00,672.894,673.423,671.545,671.695,71460.0
2007-08-10 18:30:00,671.697,672.698,670.67,672.369,78910.0
2007-08-10 18:45:00,672.545,672.654,671.248,671.472,100540.0
2007-08-10 19:00:00,671.448,672.37,671.248,672.048,66370.0
2007-08-10 19:15:00,671.798,671.997,669.595,670.198,61997.0
2007-08-10 19:30:00,670.298,671.119,669.645,671.119,64800.0
2007-08-10 19:45:00,670.97,671.594,670.195,671.395,58180.0
2007-08-10 20:00:00,671.545,672.17,670.872,671.619,87010.0
2007-08-10 20:15:00,671.523,672.176,670.973,672.145,66480.0
2007-08-10 20:30:00,672.047,672.648,671.572,672.338,49840.0
2007-08-10 20:45:00,672.47,673.217,671.773,672.947,62270.0
2007-08-10 21:00:00,673.097,673.129,672.145,672.447,65350.0
2007-08-10 21:15:00,672.395,672.998,672.023,672.547,71180.0
2007-08-10 21:30:00,672.369,672.732,671.997,672.17,46610.0
2007-08-10 21:45:00,672.044,672.77,671.722,672.62,53170.0
2007-08-10 22:00:00,672.497,672.998,671.938,672.157,49960.0
2007-08-10 22:15:00,672.495,672.524,671.947,672.395,41190.0
2007-08-10 22:30:00,672.147,672.347,671.93,672.347,49270.0
2007-08-10 22:45:00,672.372,672.562,671.947,672.398,56550.0
2007-08-12 23:00:00,672.17,672.286,672.098,672.192,20220.0
2007-08-12 23:15:00,672.136,672.29,672.093,672.158,19680.0
2007-08-12 23:30:00,672.17,672.25,672.102,672.18,31060.0
2007-08-12 23:45:00,672.133,672.37,672.1,672.147,32160.0
2007-08-13 00:00:00,672.148,672.192,671.744,672.038,50253.0
2007-08-13 00:15:00,672.032,672.1,671.819,671.896,33900.0
2007-08-13 00:30:00,671.88,671.95,671.722,671.799,26814.0
2007-08-13 00:45:00,671.759,671.948,671.687,671.772,36574.0
2007-08-13 01:00:00,671.842,671.895,671.623,671.66,28472.0
2007-08-13 01:15:00,671.714,671.714,671.078,671.203,40958.0
2007-08-13 01:30:00,671.197,671.271,670.764,670.783,42890.0
2007-08-13 01:45:00,670.704,670.797,670.301,670.401,62900.0
2007-08-13 02:00:00,670.267,670.335,669.446,669.446,71390.0
2007-08-13 02:15:00,669.663,670.184,669.446,669.805,70670.0
2007-08-13 02:30:00,669.849,669.958,669.025,669.301,66820.0
2007-08-13 02:45:00,669.241,669.43,668.929,669.204,54900.0
2007-08-13 03:00:00,669.045,669.715,668.997,669.624,51520.0
2007-08-13 03:15:00,669.661,669.934,669.401,669.563,62530.0
2007-08-13 03:30:00,669.532,670.111,669.42,669.873,70520.0
2007-08-13 03:45:00,669.899,670.081,669.61,669.709,76590.0
2007-08-13 04:00:00,669.641,670.645,669.641,670.311,58250.0
2007-08-13 04:15:00,670.432,670.69,670.287,670.467,54420.0
2007-08-13 04:30:00,670.39,670.6,670.027,670.492,43420.0
2007-08-13 04:45:00,670.448,670.606,670.158,670.279,30480.0
2007-08-13 05:00:00,670.251,670.776,670.222,670.347,49707.0
2007-08-13 05:15:00,670.363,670.626,669.912,670.216,39200.0
2007-08-13 05:30:00,670.355,670.355,669.953,670.345,32950.0
2007-08-13 05:45:00,670.245,670.309,669.841,670.095,39990.0
2007-08-13 06:00:00,670.14,670.305,669.682,669.687,53310.0
2007-08-13 06:15:00,669.805,670.228,669.352,669.701,37220.0
2007-08-13 06:30:00,669.64,669.917,668.869,669.203,60310.0
2007-08-13 06:45:00,669.347,669.569,668.923,669.217,65784.0
2007-08-13 07:00:00,669.35,669.738,669.046,669.649,49130.0
2007-08-13 07:15:00,669.55,669.779,669.525,669.692,48720.0
2007-08-13 07:30:00,669.56,669.986,669.311,669.873,50830.0
2007-08-13 07:45:00,669.847,669.991,669.341,669.534,63460.0
2007-08-13 08:00:00,669.681,669.89,669.302,669.683,52290.0
2007-08-13 08:15:00,669.591,670.07,669.177,669.861,45620.0
2007-08-13 08:30:00,669.827,670.338,669.546,670.199,48620.0
2007-08-13 08:45:00,670.11,670.313,669.034,669.385,59520.0
2007-08-13 09:00:00,669.281,669.602,668.295,668.702,95920.0
2007-08-13 09:15:00,668.795,669.569,668.418,669.236,83000.0
2007-08-13 09:30:00,669.267,670.141,669.0,670.034,77720.0
2007-08-13 09:45:00,670.154,670.253,669.224,669.567,90680.0
2007-08-13 10:00:00,669.615,669.818,669.161,669.615,75570.0
2007-08-13 10:15:00,669.643,670.005,668.978,669.271,65280.0
2007-08-13 10:30:00,669.254,669.498,668.857,669.343,83370.0
2007-08-13 10:45:00,669.277,669.488,668.582,668.582,85180.0
2007-08-13 11:00:00,668.634,669.02,668.353,668.727,76020.0
2007-08-13 11:15:00,668.889,669.182,668.354,669.182,74520.0
2007-08-13 11:30:00,669.151,669.618,668.882,668.89,76710.0
2007-08-13 11:45:00,668.863,669.728,668.822,669.56,61500.0
2007-08-13 12:00:00,669.604,670.088,669.275,669.501,62770.0
2007-08-13 12:15:00,669.572,670.301,669.399,670.29,61880.0
2007-08-13 12:30:00,670.108,670.341,669.599,669.898,63140.0
2007-08-13 12:45:00,669.758,670.16,669.44,669.956,60110.0
2007-08-13 13:00:00,669.843,670.239,669.485,670.012,54960.0
2007-08-13 13:15:00,670.014,670.315,669.535,670.315,73350.0
2007-08-13 13:30:00,670.325,671.506,670.055,671.249,52690.0
2007-08-13 13:45:00,671.285,671.845,670.75,671.515,57320.0
2007-08-13 14:00:00,671.341,671.521,669.598,670.17,64070.0
2007-08-13 14:15:00,670.228,670.905,669.104,669.809,59000.0
2007-08-13 14:30:00,669.822,671.055,669.12,670.113,68020.0
2007-08-13 14:45:00,670.195,670.7,668.887,669.447,59790.0
2007-08-13 15:00:00,669.501,670.316,668.939,670.316,59330.0
2007-08-13 15:15:00,670.403,670.601,669.646,670.364,62140.0
2007-08-13 15:30:00,670.353,671.348,669.842,669.946,61220.0
2007-08-13 15:45:00,669.972,670.413,668.666,669.327,61880.0
2007-08-13 16:00:00,669.391,669.612,667.865,668.763,72570.0
2007-08-13 16:15:00,668.771,669.104,668.362,668.921,60900.0
2007-08-13 16:30:00,668.784,669.45,668.553,668.929,59380.0
2007-08-13 16:45:00,669.08,669.617,668.792,669.35,61040.0
2007-08-13 17:00:00,669.228,669.785,668.778,669.728,87390.0
2007-08-13 17:15:00,669.574,670.532,669.219,669.903,93860.0
2007-08-13 17:30:00,669.939,670.318,669.057,669.453,103510.0
2007-08-13 17:45:00,669.228,669.545,668.846,669.124,87130.0
2007-08-13 18:00:00,669.144,669.57,668.748,669.57,66260.0
2007-08-13 18:15:00,669.496,669.651,668.709,669.123,70690.0
2007-08-13 18:30:00,669.104,669.582,668.817,669.439,61020.0
2007-08-13 18:45:00,669.508,669.891,669.082,669.776,71090.0
2007-08-13 19:00:00,669.808,670.063,669.343,669.875,75390.0
2007-08-13 19:15:00,669.946,669.946,669.245,669.745,76480.0
2007-08-13 19:30:00,669.723,669.957,669.239,669.739,62260.0
2007-08-13 19:45:00,669.728,669.876,668.997,669.253,63780.0
2007-08-13 20:00:00,669.348,669.622,668.858,669.217,67620.0
2007-08-13 20:15:00,669.279,669.728,669.026,669.233,77720.0
2007-08-13 20:30:00,669.152,669.57,669.023,669.413,46700.0
2007-08-13 20:45:00,669.495,669.623,668.887,669.207,63300.0
2007-08-13 21:00:00,669.207,669.574,668.963,669.464,46750.0
2007-08-13 21:15:00,669.417,669.707,669.27,669.409,60730.0
2007-08-13 21:30:00,669.348,669.732,669.274,669.569,48440.0
2007-08-13 21:45:00,669.58,669.647,669.155,669.302,63270.0
2007-08-13 22:00:00,669.303,669.52,668.891,668.899,48530.0
2007-08-13 22:15:00,668.946,669.117,668.626,668.864,46380.0
2007-08-13 22:30:00,668.902,669.123,668.799,668.886,35120.0
2007-08-13 22:45:00,668.974,669.045,668.579,668.881,45190.0
2007-08-13 23:00:00,668.933,668.986,668.627,668.914,44930.0
2007-08-13 23:15:00,668.937,668.992,668.645,668.742,16170.0
2007-08-13 23:30:00,668.795,668.851,668.666,668.799,27600.0
2007-08-13 23:45:00,668.747,669.1,668.686,668.8,23990.0
2007-08-14 00:00:00,668.747,668.903,668.557,668.762,38990.0
2007-08-14 00:15:00,668.823,669.209,668.569,669.043,33845.0
2007-08-14 00:30:00,669.023,669.142,668.744,668.984,38230.0
2007-08-14 00:45:00,668.98,669.07,668.805,668.908,27590.0
2007-08-14 01:00:00,668.931,668.935,668.146,668.22,38254.0
2007-08-14 01:15:00,668.277,668.679,668.197,668.622,33691.0
2007-08-14 01:30:00,668.567,668.805,668.509,668.671,26216.0
2007-08-14 01:45:00,668.678,669.65,668.414,668.662,28934.0
2007-08-14 02:00:00,668.67,668.92,668.148,668.37,55660.0
2007-08-14 02:15:00,668.022,668.8,667.922,668.298,61840.0
2007-08-14 02:30:00,668.338,668.547,667.997,668.419,55550.0
2007-08-14 02:45:00,668.423,668.645,668.017,668.085,64480.0
2007-08-14 03:00:00,668.095,668.545,667.878,668.498,57590.0
2007-08-14 03:15:00,668.198,668.527,667.723,668.448,60360.0
2007-08-14 03:30:00,668.022,668.632,667.97,668.397,58130.0
2007-08-14 03:45:00,668.323,668.795,668.094,668.347,78510.0
2007-08-14 04:00:00,668.37,668.585,668.07,668.287,37880.0
2007-08-14 04:15:00,668.422,668.62,668.149,668.447,32870.0
2007-08-14 04:30:00,668.37,668.647,668.122,668.647,48220.0
2007-08-14 04:45:00,668.447,668.907,668.073,668.188,30840.0
2007-08-14 05:00:00,668.445,668.9,668.328,668.417,25620.0
2007-08-14 05:15:00,668.405,668.783,668.307,668.423,39230.0
2007-08-14 05:30:00,668.423,668.9,668.044,668.198,69930.0
2007-08-14 05:45:00,668.298,668.57,667.997,668.198,77800.0
2007-08-14 06:00:00,668.398,668.797,667.872,668.547,72060.0
2007-08-14 06:15:00,667.995,668.77,667.747,668.345,66570.0
2007-08-14 06:30:00,668.398,668.561,667.741,668.072,83150.0
2007-08-14 06:45:00,668.348,668.545,667.845,667.947,62230.0
2007-08-14 07:00:00,668.498,668.783,668.02,668.447,71570.0
2007-08-14 07:15:00,668.622,668.808,667.872,668.808,69300.0
2007-08-14 07:30:00,668.547,669.069,668.203,668.47,75600.0
2007-08-14 07:45:00,668.87,669.098,668.347,668.969,81090.0
2007-08-14 08:00:00,668.397,669.019,668.097,668.797,56540.0
2007-08-14 08:15:00,668.822,669.39,668.297,669.198,63290.0
2007-08-14 08:30:00,669.07,669.419,668.647,669.097,75580.0
2007-08-14 08:45:00,669.048,669.498,667.395,667.748,75350.0
2007-08-14 09:00:00,668.248,668.395,667.545,668.298,80360.0
2007-08-14 09:15:00,668.23,668.819,667.657,668.398,70820.0
2007-08-14 09:30:00,667.948,668.474,667.222,667.622,79180.0
2007-08-14 09:45:00,668.07,668.12,666.597,667.522,75260.0
2007-08-14 10:00:00,667.573,668.07,666.473,667.545,83100.0
2007-08-14 10:15:00,667.895,668.063,666.997,667.647,90650.0
2007-08-14 10:30:00,667.669,668.095,666.895,667.37,81170.0
2007-08-14 10:45:00,667.748,667.783,666.823,667.273,75360.0
2007-08-14 11:00:00,667.22,667.799,666.795,667.273,78600.0
2007-08-14 11:15:00,667.672,667.782,666.819,667.422,80230.0
2007-08-14 11:30:00,667.37,667.698,666.67,667.295,82330.0
2007-08-14 11:45:00,667.522,667.87,666.72,667.737,86230.0
2007-08-14 12:00:00,667.897,668.198,667.27,667.672,70830.0
2007-08-14 12:15:00,667.669,667.87,667.045,667.623,63350.0
2007-08-14 12:30:00,667.197,667.92,666.798,667.32,64980.0
2007-08-14 12:45:00,667.347,667.77,666.808,667.348,64690.0
2007-08-14 13:00:00,667.248,667.645,666.78,667.094,76640.0
2007-08-14 13:15:00,666.795,668.045,666.795,667.844,97510.0
2007-08-14 13:30:00,667.622,668.095,667.148,668.047,86420.0
2007-08-14 13:45:00,668.045,668.447,667.548,667.948,78750.0
2007-08-14 14:00:00,667.563,669.245,667.522,668.669,85300.0
2007-08-14 14:15:00,668.797,669.472,667.995,668.645,76120.0
2007-08-14 14:30:00,668.597,668.647,667.048,667.82,110910.0
2007-08-14 14:45:00,667.77,668.57,665.348,665.598,82130.0
2007-08-14 15:00:00,665.67,667.069,665.272,666.67,78390.0
2007-08-14 15:15:00,666.747,667.797,666.397,667.489,79790.0
2007-08-14 15:30:00,667.728,670.969,667.728,670.098,73010.0
2007-08-14 15:45:00,670.248,670.42,668.42,668.863,71170.0
2007-08-14 16:00:00,668.747,668.997,667.498,668.172,59370.0
2007-08-14 16:15:00,668.147,669.247,667.247,667.919,80950.0
2007-08-14 16:30:00,668.12,669.339,667.608,669.339,74300.0
2007-08-14 16:45:00,669.023,670.019,667.948,668.623,69590.0
2007-08-14 17:00:00,668.769,669.597,667.923,668.722,66000.0
2007-08-14 17:15:00,668.722,669.764,668.197,669.472,61420.0
2007-08-14 17:30:00,669.47,669.67,668.748,669.022,53180.0
2007-08-14 17:45:00,669.148,669.644,668.845,669.37,61650.0
2007-08-14 18:00:00,669.444,669.62,668.323,668.947,54850.0
2007-08-14 18:15:00,669.394,669.695,668.247,668.895,47470.0
2007-08-14 18:30:00,668.847,669.812,668.198,669.319,54710.0
2007-08-14 18:45:00,669.195,669.448,668.397,668.772,55923.0
2007-08-14 19:00:00,668.848,669.52,668.397,669.198,69530.0
2007-08-14 19:15:00,669.098,669.47,667.772,668.148,59530.0
2007-08-14 19:30:00,668.237,669.148,668.097,668.919,63360.0
2007-08-14 19:45:00,668.781,668.819,667.348,668.345,62510.0
2007-08-14 20:00:00,668.095,668.095,666.82,667.448,48100.0
2007-08-14 20:15:00,667.673,668.483,666.972,667.545,43960.0
2007-08-14 20:30:00,667.747,667.847,666.772,667.588,48570.0
2007-08-14 20:45:00,667.72,668.247,666.863,667.947,40730.0
2007-08-14 21:00:00,667.997,668.85,667.845,668.247,67670.0
2007-08-14 21:15:00,668.445,668.797,667.997,668.397,66850.0
2007-08-14 21:30:00,668.269,668.805,667.722,668.42,50760.0
2007-08-14 21:45:00,668.494,669.219,667.894,669.17,60370.0
2007-08-14 22:00:00,669.147,669.448,668.897,669.147,51080.0
2007-08-14 22:15:00,669.145,669.145,668.623,668.895,35310.0
2007-08-14 22:30:00,668.747,669.128,668.622,668.997,28630.0
2007-08-14 22:45:00,668.922,668.998,668.447,668.647,62590.0
2007-08-14 23:00:00,668.67,669.147,668.614,669.147,37390.0
2007-08-14 23:15:00,668.997,669.108,668.503,668.56,19960.0
2007-08-14 23:30:00,668.523,668.677,668.51,668.56,36130.0
2007-08-14 23:45:00,668.523,668.609,668.5,668.57,14770.0
2007-08-15 00:00:00,668.995,669.498,668.547,669.398,53820.0
2007-08-15 00:15:00,669.198,669.512,669.02,669.198,45310.0
2007-08-15 00:30:00,669.038,669.745,668.897,669.569,34100.0
2007-08-15 00:45:00,669.423,669.598,668.998,669.212,36875.0
2007-08-15 01:00:00,669.548,669.673,669.222,669.428,44550.0
2007-08-15 01:15:00,669.598,669.62,668.823,669.063,51660.0
2007-08-15 01:30:00,668.847,668.972,668.322,668.922,73920.0
2007-08-15 01:45:00,668.522,669.627,668.522,669.497,70020.0
2007-08-15 02:00:00,669.42,669.506,668.747,668.972,57170.0
2007-08-15 02:15:00,669.022,669.325,668.495,668.797,44060.0
2007-08-15 02:30:00,668.863,668.863,667.87,668.298,45800.0
2007-08-15 02:45:00,668.188,668.47,667.923,668.097,50270.0
2007-08-15 03:00:00,668.2,668.345,667.598,667.723,55715.0
2007-08-15 03:15:00,668.069,668.251,667.672,667.888,38120.0
2007-08-15 03:30:00,667.848,667.994,667.445,667.698,35000.0
2007-08-15 03:45:00,667.898,668.045,667.522,667.795,48380.0
2007-08-15 04:00:00,667.722,668.17,667.498,667.823,36230.0
2007-08-15 04:15:00,667.87,667.87,667.422,667.523,41980.0
2007-08-15 04:30:00,667.57,668.22,667.522,667.797,31060.0
2007-08-15 04:45:00,667.847,668.1,667.622,667.77,36160.0
2007-08-15 05:00:00,667.847,668.247,667.572,667.772,55450.0
2007-08-15 05:15:00,667.597,667.698,667.248,667.447,36650.0
2007-08-15 05:30:00,667.395,667.697,667.245,667.445,32730.0
2007-08-15 05:45:00,667.32,667.694,666.822,666.947,43760.0
2007-08-15 06:00:00,667.12,667.351,666.647,666.744,49800.0
2007-08-15 06:15:00,667.32,667.36,666.123,666.169,59820.0
2007-08-15 06:30:00,666.397,666.998,665.373,665.995,69770.0
2007-08-15 06:45:00,666.198,666.797,665.272,666.797,73950.0
2007-08-15 07:00:00,666.897,667.348,666.22,667.32,48650.0
2007-08-15 07:15:00,667.138,667.448,666.547,667.247,52440.0
2007-08-15 07:30:00,667.045,667.321,666.295,666.748,47800.0
2007-08-15 07:45:00,666.648,666.72,665.845,665.845,48050.0
2007-08-15 08:00:00,666.445,666.75,665.425,666.37,63400.0
2007-08-15 08:15:00,666.319,666.747,665.395,666.348,68370.0
2007-08-15 08:30:00,666.448,666.667,665.07,665.748,59290.0
2007-08-15 08:45:00,665.598,666.37,665.295,665.948,71590.0
2007-08-15 09:00:00,665.922,666.098,665.197,665.495,90740.0
2007-08-15 09:15:00,666.019,666.198,664.397,664.397,80260.0
2007-08-15 09:30:00,665.095,665.748,664.52,665.594,78470.0
2007-08-15 09:45:00,665.697,665.922,664.497,664.744,86270.0
2007-08-15 10:00:00,664.82,665.145,664.198,664.648,66280.0
2007-08-15 10:15:00,664.672,664.945,663.77,663.87,70890.0
2007-08-15 10:30:00,664.522,665.448,663.972,665.322,80640.0
2007-08-15 10:45:00,665.172,665.295,664.422,665.069,78880.0
2007-08-15 11:00:00,665.123,665.495,664.448,665.373,74510.0
2007-08-15 11:15:00,665.439,665.641,664.472,664.77,71990.0
2007-08-15 11:30:00,664.719,665.095,663.973,664.997,81350.0
2007-08-15 11:45:00,665.072,665.62,664.595,665.247,61010.0
2007-08-15 12:00:00,665.313,665.597,664.647,664.948,71790.0
2007-08-15 12:15:00,664.898,665.094,663.298,663.897,76370.0
2007-08-15 12:30:00,663.797,664.047,662.997,663.847,72010.0
2007-08-15 12:45:00,663.82,664.323,663.175,663.87,68260.0
2007-08-15 13:00:00,663.748,663.997,662.872,663.87,74040.0
2007-08-15 13:15:00,663.82,664.397,663.173,664.397,97170.0
2007-08-15 13:30:00,664.095,664.847,663.573,664.297,71680.0
2007-08-15 13:45:00,664.069,665.462,663.772,664.013,72900.0
2007-08-15 14:00:00,664.448,664.598,662.973,663.095,82940.0
2007-08-15 14:15:00,663.597,664.045,661.448,663.222,75420.0
2007-08-15 14:30:00,662.944,664.644,662.52,662.995,95370.0
2007-08-15 14:45:00,662.994,663.82,661.698,663.748,75940.0
2007-08-15 15:00:00,663.298,664.997,662.498,664.247,69270.0
2007-08-15 15:15:00,664.87,665.147,664.047,664.347,74030.0
2007-08-15 15:30:00,664.323,665.522,663.547,664.119,69840.0
2007-08-15 15:45:00,663.972,668.245,663.447,666.997,71400.0
2007-08-15 16:00:00,667.487,668.39,666.098,668.39,63329.0
2007-08-15 16:15:00,668.045,670.495,667.897,670.17,68340.0
2007-08-15 16:30:00,670.072,670.705,667.148,667.822,63910.0
2007-08-15 16:45:00,668.123,669.245,667.398,667.87,67011.0
2007-08-15 17:00:00,667.873,669.247,667.298,669.198,67520.0
2007-08-15 17:15:00,669.12,669.722,668.32,669.619,70530.0
2007-08-15 17:30:00,669.697,669.753,667.62,668.695,82150.0
2007-08-15 17:45:00,668.645,669.595,668.097,669.573,63290.0
2007-08-15 18:00:00,669.422,669.62,668.172,669.02,71140.0
2007-08-15 18:15:00,668.798,669.262,668.173,668.698,70940.0
2007-08-15 18:30:00,668.498,669.32,668.272,669.08,75640.0
2007-08-15 18:45:00,669.098,669.345,668.397,668.998,74150.0
2007-08-15 19:00:00,668.948,669.145,667.348,668.098,78761.0
2007-08-15 19:15:00,667.747,669.447,667.448,668.305,91733.0
2007-08-15 19:30:00,668.433,669.371,668.395,668.972,73439.0
2007-08-15 19:45:00,668.847,669.108,668.048,668.697,86727.0
2007-08-15 20:00:00,668.169,668.798,667.797,667.92,77940.0
2007-08-15 20:15:00,667.97,668.619,667.798,667.897,68920.0
2007-08-15 20:30:00,668.408,668.675,667.748,668.522,64380.0
2007-08-15 20:45:00,667.897,669.633,667.897,669.148,73860.0
2007-08-15 21:00:00,669.147,669.42,668.645,668.848,62350.0
2007-08-15 21:15:00,668.722,669.12,668.245,668.998,70462.0
2007-08-15 21:30:00,668.795,669.07,668.022,668.145,64530.0
2007-08-15 21:45:00,668.097,668.612,667.548,667.848,58670.0
2007-08-15 22:00:00,667.948,668.524,667.597,667.698,62920.0
2007-08-15 22:15:00,667.798,668.084,667.448,667.723,66960.0
2007-08-15 22:30:00,667.673,667.778,667.348,667.698,54360.0
2007-08-15 22:45:00,667.697,667.806,667.045,667.373,47260.0
2007-08-15 23:00:00,667.098,667.614,666.897,667.047,51450.0
2007-08-15 23:15:00,667.197,667.216,666.842,666.99,45550.0
2007-08-15 23:30:00,666.997,667.053,666.921,666.993,34810.0
2007-08-15 23:45:00,667.053,667.77,666.892,667.77,36710.0
2007-08-16 00:00:00,667.847,668.723,666.248,666.323,62380.0
2007-08-16 00:15:00,666.697,666.848,666.322,666.622,41460.0
2007-08-16 00:30:00,666.598,666.598,665.647,666.198,51050.0
2007-08-16 00:45:00,666.398,666.52,665.898,666.345,56020.0
2007-08-16 01:00:00,666.195,667.347,666.195,666.723,59690.0
2007-08-16 01:15:00,666.619,667.052,666.298,666.888,60880.0
2007-08-16 01:30:00,666.848,666.97,666.47,666.772,61240.0
2007-08-16 01:45:00,666.97,668.122,666.62,667.47,69270.0
2007-08-16 02:00:00,667.598,667.72,666.647,667.42,65880.0
2007-08-16 02:15:00,667.322,667.573,666.848,666.998,69350.0
2007-08-16 02:30:00,666.838,667.12,666.247,666.269,65480.0
2007-08-16 02:45:00,666.473,666.697,666.045,666.295,52150.0
2007-08-16 03:00:00,666.345,666.569,665.945,666.298,63000.0
2007-08-16 03:15:00,666.298,666.445,665.823,666.048,60850.0
2007-08-16 03:30:00,666.122,666.819,665.97,666.447,63080.0
2007-08-16 03:45:00,666.623,666.766,665.997,666.147,70840.0
2007-08-16 04:00:00,666.27,666.614,665.97,666.497,74330.0
2007-08-16 04:15:00,666.447,666.755,666.297,666.697,38910.0
2007-08-16 04:30:00,666.57,666.82,666.247,666.247,60830.0
2007-08-16 04:45:00,666.397,666.52,665.969,666.408,63460.0
2007-08-16 05:00:00,666.445,666.645,665.747,665.947,49890.0
2007-08-16 05:15:00,665.948,666.448,665.473,665.723,65410.0
2007-08-16 05:30:00,665.923,666.247,664.247,664.598,68280.0
2007-08-16 05:45:00,664.498,665.744,664.123,665.298,69600.0
2007-08-16 06:00:00,665.198,665.597,664.597,664.847,69230.0
2007-08-16 06:15:00,665.245,665.47,664.447,665.045,67460.0
2007-08-16 06:30:00,664.548,665.42,663.973,665.272,69620.0
2007-08-16 06:45:00,665.248,665.41,664.497,664.597,72030.0
2007-08-16 07:00:00,664.598,665.276,664.197,664.647,83210.0
2007-08-16 07:15:00,664.272,664.82,663.972,664.008,81320.0
2007-08-16 07:30:00,664.547,665.048,664.145,664.82,83440.0
2007-08-16 07:45:00,664.42,664.844,663.772,664.619,101080.0
2007-08-16 08:00:00,664.497,665.069,663.872,664.747,64250.0
2007-08-16 08:15:00,664.822,665.27,664.62,665.148,65410.0
2007-08-16 08:30:00,665.07,665.369,664.298,664.847,80510.0
2007-08-16 08:45:00,664.698,665.145,664.195,664.698,71570.0
2007-08-16 09:00:00,664.698,664.848,663.948,663.948,75010.0
2007-08-16 09:15:00,664.48,664.72,663.345,664.24,74910.0
2007-08-16 09:30:00,664.748,665.248,664.098,665.148,67950.0
2007-08-16 09:45:00,665.27,666.17,664.898,665.522,65330.0
2007-08-16 10:00:00,665.573,666.07,664.748,665.245,67770.0
2007-08-16 10:15:00,665.345,665.345,663.798,664.397,83380.0
2007-08-16 10:30:00,664.519,665.235,663.748,665.22,72190.0
2007-08-16 10:45:00,665.148,665.67,664.32,664.373,69140.0
2007-08-16 11:00:00,665.12,665.248,664.145,664.723,73910.0
2007-08-16 11:15:00,664.772,664.944,663.322,663.322,76700.0
2007-08-16 11:30:00,663.92,664.195,662.895,662.895,75610.0
2007-08-16 11:45:00,663.472,663.895,662.722,663.237,80730.0
2007-08-16 12:00:00,663.147,663.447,662.298,662.672,56600.0
2007-08-16 12:15:00,662.519,663.448,662.295,662.923,57990.0
2007-08-16 12:30:00,662.847,663.147,661.772,662.07,53560.0
2007-08-16 12:45:00,662.097,663.098,661.497,662.648,56190.0
2007-08-16 13:00:00,662.598,664.158,661.847,663.044,64160.0
2007-08-16 13:15:00,663.045,663.87,662.569,663.084,75050.0
2007-08-16 13:30:00,662.8,664.245,662.7,663.447,62290.0
2007-08-16 13:45:00,663.445,663.798,662.92,663.448,74340.0
2007-08-16 14:00:00,663.413,663.482,662.398,663.069,64180.0
2007-08-16 14:15:00,662.947,663.183,660.47,661.295,64180.0
2007-08-16 14:30:00,661.247,665.37,660.819,663.82,89900.0
2007-08-16 14:45:00,663.932,665.22,663.395,664.398,65490.0
2007-08-16 15:00:00,664.32,664.62,663.052,663.47,85680.0
2007-08-16 15:15:00,663.647,664.169,662.872,663.697,86600.0
2007-08-16 15:30:00,663.797,664.198,662.967,663.798,88530.0
2007-08-16 15:45:00,664.298,664.897,662.67,662.913,89530.0
2007-08-16 16:00:00,663.347,663.469,660.319,660.822,82260.0
2007-08-16 16:15:00,660.847,660.847,651.899,654.169,99840.0
2007-08-16 16:30:00,654.32,657.189,653.022,657.189,92770.0
2007-08-16 16:45:00,657.023,657.823,654.098,654.473,90620.0
2007-08-16 17:00:00,654.969,655.383,653.122,654.622,79730.0
2007-08-16 17:15:00,654.772,655.295,650.748,653.448,73950.0
2007-08-16 17:30:00,653.17,653.72,650.247,652.222,62940.0
2007-08-16 17:45:00,652.298,653.148,650.997,651.82,68720.0
2007-08-16 18:00:00,651.894,652.339,645.347,645.649,63810.0
2007-08-16 18:15:00,646.144,647.697,644.848,645.295,61983.0
2007-08-16 18:30:00,645.247,648.57,644.747,646.319,67300.0
2007-08-16 18:45:00,646.245,647.019,644.473,645.422,79220.0
2007-08-16 19:00:00,644.848,645.47,641.723,645.398,72787.0
2007-08-16 19:15:00,645.198,648.148,645.198,648.148,75940.0
2007-08-16 19:30:00,648.036,649.347,646.298,648.569,70890.0
2007-08-16 19:45:00,647.795,648.9,647.472,647.615,64140.0
2007-08-16 20:00:00,647.6,648.0,646.4,647.7,94300.0
2007-08-16 20:15:00,647.9,649.2,647.0,647.525,60062.0
2007-08-16 20:30:00,648.2,648.9,647.479,648.9,65966.0
2007-08-16 20:45:00,648.8,649.422,647.647,649.047,69683.0
2007-08-16 21:00:00,648.997,650.773,648.061,649.348,44076.0
2007-08-16 21:15:00,649.345,650.175,649.097,649.9,31403.0
2007-08-16 21:30:00,649.769,652.37,649.248,652.37,32148.0
2007-08-16 21:45:00,652.194,653.547,651.469,652.82,32421.0
2007-08-16 22:00:00,652.997,653.145,651.47,652.598,67940.0
2007-08-16 22:15:00,652.445,653.098,651.895,653.095,49649.0
2007-08-16 22:30:00,653.02,653.57,651.997,652.522,49550.0
2007-08-16 22:45:00,652.322,652.547,651.622,652.097,65800.0
2007-08-16 23:00:00,652.07,652.97,651.623,652.647,44820.0
2007-08-16 23:15:00,652.585,652.6,651.851,652.16,28650.0
2007-08-16 23:30:00,652.123,652.213,652.108,652.17,29770.0
2007-08-16 23:45:00,652.1,652.197,652.089,652.17,29170.0
2007-08-17 00:00:00,652.083,652.997,651.122,652.948,38566.0
2007-08-17 00:15:00,652.798,653.27,651.823,652.848,40743.0
2007-08-17 00:30:00,652.788,653.222,652.522,653.069,41090.0
2007-08-17 00:45:00,652.773,653.014,652.222,652.547,48096.0
2007-08-17 01:00:00,652.397,652.855,651.138,651.138,46220.0
2007-08-17 01:15:00,651.498,651.903,650.948,651.363,33860.0
2007-08-17 01:30:00,651.297,651.297,649.572,649.597,58540.0
2007-08-17 01:45:00,649.622,649.87,648.106,648.57,60698.0
2007-08-17 02:00:00,648.647,648.797,646.127,647.022,48034.0
2007-08-17 02:15:00,646.922,647.7,646.323,647.3,34166.0
2007-08-17 02:30:00,647.175,647.3,646.6,646.7,31335.0
2007-08-17 02:45:00,646.698,646.994,645.848,646.247,47761.0
2007-08-17 03:00:00,646.42,647.06,645.745,646.994,38700.0
2007-08-17 03:15:00,646.97,647.839,646.622,647.569,42000.0
2007-08-17 03:30:00,647.548,648.497,647.148,648.395,38816.0
2007-08-17 03:45:00,648.548,649.853,648.006,648.397,69040.0
2007-08-17 04:00:00,648.497,649.089,648.048,648.92,54900.0
2007-08-17 04:15:00,648.888,649.197,648.619,648.622,56712.0
2007-08-17 04:30:00,648.495,649.149,648.323,649.022,57368.0
2007-08-17 04:45:00,649.148,649.848,648.947,649.848,61840.0
2007-08-17 05:00:00,649.845,650.095,649.123,649.745,57250.0
2007-08-17 05:15:00,649.969,650.148,649.37,649.398,57420.0
2007-08-17 05:30:00,649.548,650.17,649.347,649.898,61180.0
2007-08-17 05:45:00,649.948,650.148,649.069,649.448,69580.0
2007-08-17 06:00:00,649.322,649.995,648.819,649.385,104160.0
2007-08-17 06:15:00,649.619,649.799,647.848,648.397,89950.0
2007-08-17 06:30:00,648.623,649.148,647.353,647.674,86410.0
2007-08-17 06:45:00,647.867,648.433,647.398,648.244,92790.0
2007-08-17 07:00:00,648.22,649.117,647.672,648.948,76600.0
2007-08-17 07:15:00,648.972,649.147,648.177,648.97,73250.0
2007-08-17 07:30:00,648.972,649.201,648.172,648.172,71800.0
2007-08-17 07:45:00,648.372,649.323,647.273,647.969,88200.0
2007-08-17 08:00:00,647.273,648.283,647.123,648.147,88410.0
2007-08-17 08:15:00,648.189,648.447,647.62,647.97,82460.0
2007-08-17 08:30:00,648.519,649.247,648.12,648.127,93740.0
2007-08-17 08:45:00,648.772,648.97,645.745,646.397,73100.0
2007-08-17 09:00:00,646.513,647.398,645.498,646.198,65270.0
2007-08-17 09:15:00,646.198,647.919,645.598,646.997,70390.0
2007-08-17 09:30:00,646.847,649.297,646.248,648.647,68530.0
2007-08-17 09:45:00,648.67,650.397,647.995,649.97,73060.0
2007-08-17 10:00:00,649.848,650.298,649.345,649.77,60020.0
2007-08-17 10:15:00,649.72,651.147,648.998,651.097,80580.0
2007-08-17 10:30:00,651.145,651.213,648.973,650.347,59760.0
2007-08-17 10:45:00,650.069,653.27,649.77,652.813,63100.0
2007-08-17 11:00:00,653.148,653.345,652.048,652.495,82170.0
2007-08-17 11:15:00,652.647,653.042,650.948,651.77,75810.0
2007-08-17 11:30:00,651.494,652.72,650.872,651.795,95120.0
2007-08-17 11:45:00,651.844,652.269,650.772,651.948,79200.0
2007-08-17 12:00:00,651.798,652.597,651.192,652.347,63370.0
2007-08-17 12:15:00,652.27,652.945,651.348,652.147,63660.0
2007-08-17 12:30:00,651.823,652.448,651.198,651.919,60500.0
2007-08-17 12:45:00,651.772,652.169,650.947,650.947,62980.0
2007-08-17 13:00:00,651.337,652.223,650.197,651.672,61220.0
2007-08-17 13:15:00,651.495,652.647,651.047,651.62,61070.0
2007-08-17 13:30:00,651.972,651.998,650.694,651.022,59350.0
2007-08-17 13:45:00,650.973,651.548,650.472,650.87,59740.0
2007-08-17 14:00:00,651.023,651.27,650.248,650.448,64210.0
2007-08-17 14:15:00,650.42,656.448,650.365,656.319,66720.0
2007-08-17 14:30:00,656.647,659.815,655.548,659.495,78990.0
2007-08-17 14:45:00,659.195,659.392,657.4,658.1,63680.0
2007-08-17 15:00:00,659.162,663.9,658.2,662.7,83650.0
2007-08-17 15:15:00,659.248,663.0,659.141,659.898,93420.0
2007-08-17 15:30:00,659.948,661.545,659.022,659.88,86710.0
2007-08-17 15:45:00,659.648,659.97,657.147,657.298,93240.0
2007-08-17 16:00:00,657.398,659.02,656.82,657.548,93660.0
2007-08-17 16:15:00,657.647,659.298,656.123,658.47,99760.0
2007-08-17 16:30:00,658.398,659.57,656.848,656.872,85560.0
2007-08-17 16:45:00,656.847,658.648,656.448,657.347,84700.0
2007-08-17 17:00:00,657.269,658.02,655.58,656.72,96800.0
2007-08-17 17:15:00,656.72,658.397,656.585,657.159,85890.0
2007-08-17 17:30:00,657.858,659.145,656.772,658.072,77620.0
2007-08-17 17:45:00,657.997,658.297,656.747,657.198,86640.0
2007-08-17 18:00:00,657.097,658.148,655.354,657.848,78320.0
2007-08-17 18:15:00,657.822,659.07,656.348,657.598,77070.0
2007-08-17 18:30:00,657.445,657.947,656.595,657.245,75390.0
2007-08-17 18:45:00,657.147,657.998,656.698,657.148,80060.0
2007-08-17 19:00:00,657.298,658.095,655.898,657.248,58022.0
2007-08-17 19:15:00,657.348,657.744,656.072,656.723,55360.0
2007-08-17 19:30:00,656.723,657.157,655.669,656.711,59130.0
2007-08-17 19:45:00,656.947,657.197,655.57,656.795,56870.0
2007-08-17 20:00:00,656.685,656.848,655.472,656.247,81820.0
2007-08-17 20:15:00,655.897,656.698,655.072,656.17,85490.0
2007-08-17 20:30:00,655.997,656.37,654.653,655.647,74820.0
2007-08-17 20:45:00,655.297,655.95,654.547,655.77,97010.0
2007-08-17 21:00:00,655.697,656.84,655.422,655.52,63960.0
2007-08-17 21:15:00,655.497,656.848,655.422,656.722,45088.0
2007-08-17 21:30:00,656.648,657.101,655.948,656.798,46230.0
2007-08-17 21:45:00,656.798,657.052,655.908,657.045,50640.0
2007-08-17 22:00:00,657.145,657.145,655.922,656.823,39740.0
2007-08-17 22:15:00,656.819,657.03,655.923,656.638,38810.0
2007-08-17 22:30:00,655.948,657.167,655.948,656.845,25390.0
2007-08-17 22:45:00,656.97,657.273,656.67,657.197,31790.0
2007-08-19 23:00:00,657.17,657.27,657.08,657.235,24810.0
2007-08-19 23:15:00,657.06,657.445,657.041,657.347,27520.0
2007-08-19 23:30:00,657.147,657.262,657.107,657.142,23850.0
2007-08-19 23:45:00,657.143,657.247,657.129,657.197,12410.0
2007-08-20 00:00:00,657.173,657.173,656.112,656.323,41524.0
2007-08-20 00:15:00,656.472,656.539,656.148,656.303,31320.0
2007-08-20 00:30:00,656.297,656.651,656.22,656.238,23820.0
2007-08-20 00:45:00,656.4,656.426,656.088,656.21,28230.0
2007-08-20 01:00:00,656.197,656.347,655.472,655.907,43508.0
2007-08-20 01:15:00,655.947,656.108,655.444,656.108,38624.0
2007-08-20 01:30:00,655.998,656.147,655.069,655.12,38448.0
2007-08-20 01:45:00,654.947,654.986,653.566,653.698,71902.0
2007-08-20 02:00:00,653.795,654.585,653.051,654.234,83580.0
2007-08-20 02:15:00,654.272,654.547,653.732,654.547,36680.0
2007-08-20 02:30:00,654.497,655.726,654.457,655.382,50790.0
2007-08-20 02:45:00,655.402,655.415,654.436,654.854,38720.0
2007-08-20 03:00:00,654.896,655.049,654.526,654.67,36110.0
2007-08-20 03:15:00,654.54,654.716,654.19,654.507,57880.0
2007-08-20 03:30:00,654.386,654.5,653.432,653.474,51670.0
2007-08-20 03:45:00,653.464,653.899,653.344,653.659,61410.0
2007-08-20 04:00:00,653.634,654.182,653.518,654.103,41140.0
2007-08-20 04:15:00,654.041,654.2,653.775,653.775,30700.0
2007-08-20 04:30:00,653.718,654.344,653.688,654.158,45330.0
2007-08-20 04:45:00,654.195,654.343,653.743,654.318,49180.0
2007-08-20 05:00:00,654.26,654.869,654.135,654.362,37470.0
2007-08-20 05:15:00,654.386,654.405,653.721,653.803,38640.0
2007-08-20 05:30:00,653.842,654.113,653.461,653.899,42910.0
2007-08-20 05:45:00,653.906,654.445,653.802,654.407,47230.0
2007-08-20 06:00:00,654.449,654.771,654.032,654.495,52230.0
2007-08-20 06:15:00,654.451,654.897,654.264,654.619,43770.0
2007-08-20 06:30:00,654.54,654.957,654.287,654.865,58410.0
2007-08-20 06:45:00,654.741,655.438,654.673,655.224,61010.0
2007-08-20 07:00:00,655.316,655.653,654.891,655.472,70740.0
2007-08-20 07:15:00,655.439,655.777,655.075,655.492,64220.0
2007-08-20 07:30:00,655.41,655.618,654.95,655.439,66630.0
2007-08-20 07:45:00,655.434,655.715,655.188,655.573,68550.0
2007-08-20 08:00:00,655.529,655.82,655.157,655.753,47690.0
2007-08-20 08:15:00,655.829,656.316,655.521,656.316,55950.0
2007-08-20 08:30:00,656.341,656.652,655.314,655.58,56430.0
2007-08-20 08:45:00,655.351,656.126,655.016,655.941,48310.0
2007-08-20 09:00:00,655.881,656.018,655.349,655.883,78080.0
2007-08-20 09:15:00,655.786,656.206,655.422,655.981,75370.0
2007-08-20 09:30:00,656.158,657.809,655.883,657.489,79060.0
2007-08-20 09:45:00,657.636,658.091,656.981,657.79,80200.0
2007-08-20 10:00:00,657.788,658.039,657.257,657.465,89220.0
2007-08-20 10:15:00,657.489,657.968,657.312,657.342,80980.0
2007-08-20 10:30:00,657.403,658.418,657.403,658.224,93590.0
2007-08-20 10:45:00,658.042,658.629,656.655,657.217,96780.0
2007-08-20 11:00:00,657.277,657.673,656.9,657.601,63610.0
2007-08-20 11:15:00,657.609,658.836,657.187,658.523,67150.0
2007-08-20 11:30:00,658.445,658.752,657.549,657.943,77690.0
2007-08-20 11:45:00,657.862,658.306,657.633,658.047,65440.0
2007-08-20 12:00:00,657.949,658.64,657.818,658.583,56920.0
2007-08-20 12:15:00,658.399,658.6,657.641,658.007,57090.0
2007-08-20 12:30:00,657.847,658.402,657.67,658.183,51810.0
2007-08-20 12:45:00,658.173,658.27,657.357,657.902,60790.0
2007-08-20 13:00:00,657.865,658.095,657.578,657.665,57250.0
2007-08-20 13:15:00,657.668,657.668,655.818,656.743,66830.0
2007-08-20 13:30:00,656.647,656.661,655.707,656.464,53950.0
2007-08-20 13:45:00,656.365,657.169,656.127,657.017,56030.0
2007-08-20 14:00:00,657.039,657.326,656.379,656.713,52560.0
2007-08-20 14:15:00,656.739,656.995,655.851,656.232,59500.0
2007-08-20 14:30:00,656.279,656.885,655.218,656.145,58820.0
2007-08-20 14:45:00,656.062,656.695,655.5,656.387,66990.0
2007-08-20 15:00:00,656.26,656.801,655.93,656.254,67610.0
2007-08-20 15:15:00,656.29,656.317,654.729,655.734,63920.0
2007-08-20 15:30:00,655.918,656.068,653.781,654.816,63900.0
2007-08-20 15:45:00,654.809,655.518,653.581,655.417,61150.0
2007-08-20 16:00:00,655.209,658.403,654.967,658.101,58540.0
2007-08-20 16:15:00,658.04,660.016,657.183,658.888,71520.0
2007-08-20 16:30:00,659.032,659.032,657.239,658.24,63400.0
2007-08-20 16:45:00,658.088,658.456,657.293,657.971,67250.0
2007-08-20 17:00:00,657.841,658.755,656.616,657.251,91760.0
2007-08-20 17:15:00,657.206,657.463,656.368,656.771,82810.0
2007-08-20 17:30:00,656.602,658.393,656.072,658.167,119900.0
2007-08-20 17:45:00,657.94,658.687,656.828,657.958,93620.0
2007-08-20 18:00:00,657.949,658.31,655.876,656.151,77450.0
2007-08-20 18:15:00,656.208,657.69,655.872,657.478,78260.0
2007-08-20 18:30:00,657.595,657.98,656.754,657.029,78080.0
2007-08-20 18:45:00,657.088,657.607,656.29,657.249,75350.0
2007-08-20 19:00:00,657.06,657.06,655.421,656.318,67460.0
2007-08-20 19:15:00,656.495,656.82,655.184,656.258,87600.0
2007-08-20 19:30:00,656.12,656.667,655.533,656.406,80460.0
2007-08-20 19:45:00,656.42,656.702,655.208,656.187,81710.0
2007-08-20 20:00:00,656.119,656.347,654.922,655.851,72450.0
2007-08-20 20:15:00,655.872,656.402,654.864,655.906,62610.0
2007-08-20 20:30:00,656.081,657.319,655.344,656.83,61780.0
2007-08-20 20:45:00,657.066,657.918,656.178,657.701,59720.0
2007-08-20 21:00:00,657.695,658.719,657.088,658.719,66670.0
2007-08-20 21:15:00,658.694,659.09,658.166,658.746,65330.0
2007-08-20 21:30:00,658.576,658.811,658.005,658.292,71285.0
2007-08-20 21:45:00,658.197,658.249,657.276,657.276,66950.0
2007-08-20 22:00:00,657.143,657.97,657.005,657.696,59880.0
2007-08-20 22:15:00,657.721,657.999,657.42,657.592,45330.0
2007-08-20 22:30:00,657.564,657.571,657.122,657.37,42030.0
2007-08-20 22:45:00,657.307,657.4,656.948,657.092,32350.0
2007-08-20 23:00:00,656.988,657.27,656.251,657.098,56450.0
2007-08-20 23:15:00,657.5,657.5,656.671,657.217,18750.0
2007-08-20 23:30:00,657.413,657.65,657.413,657.521,29714.0
2007-08-20 23:45:00,657.517,658.157,657.495,657.904,23740.0
2007-08-21 00:00:00,657.825,657.825,656.805,657.097,49100.0
2007-08-21 00:15:00,657.088,657.26,656.923,656.947,33286.0
2007-08-21 00:30:00,656.969,657.4,656.922,657.329,36000.0
2007-08-21 00:45:00,657.24,657.792,657.123,657.57,36490.0
2007-08-21 01:00:00,657.43,657.49,656.969,657.196,29478.0
2007-08-21 01:15:00,657.158,657.207,656.637,656.957,36714.0
2007-08-21 01:30:00,656.905,657.094,656.493,656.738,29047.0
2007-08-21 01:45:00,656.724,657.213,656.724,656.861,36101.0
2007-08-21 02:00:00,656.791,656.964,656.591,656.816,58210.0
2007-08-21 02:15:00,656.798,657.018,656.455,656.968,55430.0
2007-08-21 02:30:00,657.021,657.201,656.763,657.183,58790.0
2007-08-21 02:45:00,657.2,657.615,657.022,657.402,52797.0
2007-08-21 03:00:00,657.525,658.405,657.504,658.018,49980.0
2007-08-21 03:15:00,658.065,658.345,657.841,658.136,61790.0
2007-08-21 03:30:00,658.073,658.299,657.95,658.074,70760.0
2007-08-21 03:45:00,658.065,658.302,657.789,658.09,95750.0
2007-08-21 04:00:00,658.054,658.367,657.916,658.109,50470.0
2007-08-21 04:15:00,658.044,658.128,657.869,657.96,31780.0
2007-08-21 04:30:00,658.034,658.39,657.935,657.992,40760.0
2007-08-21 04:45:00,657.898,658.221,657.385,658.097,72390.0
2007-08-21 05:00:00,658.065,658.169,657.563,657.776,56630.0
2007-08-21 05:15:00,657.854,658.02,657.382,657.698,62640.0
2007-08-21 05:30:00,657.674,658.609,657.493,658.292,64080.0
2007-08-21 05:45:00,658.186,658.85,657.823,658.85,72390.0
2007-08-21 06:00:00,658.624,659.172,658.535,658.933,102090.0
2007-08-21 06:15:00,659.049,659.461,658.757,658.871,84300.0
2007-08-21 06:30:00,658.856,659.054,658.195,658.669,82110.0
2007-08-21 06:45:00,658.564,658.8,658.185,658.758,88150.0
2007-08-21 07:00:00,658.769,658.891,658.142,658.448,62560.0
2007-08-21 07:15:00,658.657,658.918,658.301,658.427,50950.0
2007-08-21 07:30:00,658.358,659.136,658.358,658.97,69430.0
2007-08-21 07:45:00,658.882,659.276,658.644,658.644,66870.0
2007-08-21 08:00:00,658.637,658.968,658.27,658.39,75470.0
2007-08-21 08:15:00,658.591,658.614,657.587,657.921,84730.0
2007-08-21 08:30:00,657.903,658.102,657.08,657.156,85460.0
2007-08-21 08:45:00,656.99,657.834,656.99,657.685,63551.0
2007-08-21 09:00:00,657.699,658.299,657.286,657.795,84500.0
2007-08-21 09:15:00,657.569,657.871,656.893,657.403,85480.0
2007-08-21 09:30:00,657.164,657.513,656.935,657.287,89820.0
2007-08-21 09:45:00,657.308,657.367,656.79,657.069,75790.0
2007-08-21 10:00:00,657.027,657.632,656.63,657.44,83420.0
2007-08-21 10:15:00,657.408,657.417,656.868,657.195,108040.0
2007-08-21 10:30:00,657.194,657.26,656.455,656.923,75910.0
2007-08-21 10:45:00,656.829,657.0,656.294,656.434,75120.0
2007-08-21 11:00:00,656.371,656.481,655.463,655.803,90990.0
2007-08-21 11:15:00,655.711,656.215,654.534,654.93,78710.0
2007-08-21 11:30:00,654.787,656.353,654.585,656.012,95740.0
2007-08-21 11:45:00,656.341,656.774,655.402,655.513,78660.0
2007-08-21 12:00:00,655.579,655.579,654.496,655.292,68060.0
2007-08-21 12:15:00,655.357,656.063,655.079,655.578,69650.0
2007-08-21 12:30:00,655.396,656.463,655.374,655.948,65690.0
2007-08-21 12:45:00,655.89,657.44,655.339,656.98,73220.0
2007-08-21 13:00:00,657.106,657.443,656.618,657.161,91670.0
2007-08-21 13:15:00,657.11,658.171,656.682,658.171,80210.0
2007-08-21 13:30:00,658.026,658.239,657.644,658.057,83410.0
2007-08-21 13:45:00,658.039,658.89,657.928,658.89,73400.0
2007-08-21 14:00:00,658.776,659.037,658.126,658.563,74230.0
2007-08-21 14:15:00,658.58,658.636,657.479,658.11,85420.0
2007-08-21 14:30:00,658.067,658.124,656.131,657.378,89200.0
2007-08-21 14:45:00,657.446,658.66,657.081,658.271,76580.0
2007-08-21 15:00:00,658.271,658.474,657.57,657.83,70970.0
2007-08-21 15:15:00,657.868,657.868,656.456,656.971,68010.0
2007-08-21 15:30:00,656.92,658.828,656.631,658.324,66570.0
2007-08-21 15:45:00,658.317,659.137,657.752,658.466,74110.0
2007-08-21 16:00:00,658.542,658.693,656.666,656.907,72560.0
2007-08-21 16:15:00,656.845,657.75,656.457,657.421,71480.0
2007-08-21 16:30:00,657.372,658.437,657.177,657.894,59500.0
2007-08-21 16:45:00,657.927,658.32,657.312,657.983,64570.0
2007-08-21 17:00:00,657.918,658.503,656.87,657.009,73230.0
2007-08-21 17:15:00,657.012,657.422,655.697,656.568,62670.0
2007-08-21 17:30:00,656.533,657.165,655.036,656.215,60510.0
2007-08-21 17:45:00,656.205,656.69,655.479,656.301,60860.0
2007-08-21 18:00:00,656.227,657.278,655.751,657.278,48320.0
2007-08-21 18:15:00,657.13,657.731,656.528,657.232,48490.0
2007-08-21 18:30:00,657.18,657.556,655.061,655.309,51293.0
2007-08-21 18:45:00,655.244,655.501,654.289,654.289,50662.0
2007-08-21 19:00:00,654.349,655.775,654.349,655.606,51657.0
2007-08-21 19:15:00,655.678,656.661,655.468,656.194,61679.0
2007-08-21 19:30:00,655.959,656.302,655.576,656.06,57791.0
2007-08-21 19:45:00,655.962,656.355,655.596,655.786,59956.0
2007-08-21 20:00:00,655.926,657.356,655.676,657.34,54520.0
2007-08-21 20:15:00,657.297,657.297,655.816,656.257,49770.0
2007-08-21 20:30:00,656.197,656.206,655.495,655.745,49190.0
2007-08-21 20:45:00,655.597,656.223,655.496,656.223,51930.0
2007-08-21 21:00:00,656.275,657.212,656.259,657.212,68100.0
2007-08-21 21:15:00,657.293,657.463,656.946,657.342,61630.0
2007-08-21 21:30:00,657.357,657.831,657.299,657.471,44750.0
2007-08-21 21:45:00,657.448,657.508,657.018,657.3,54360.0
2007-08-21 22:00:00,657.27,657.355,656.824,656.921,39030.0
2007-08-21 22:15:00,657.074,657.074,656.591,656.801,53810.0
2007-08-21 22:30:00,656.868,657.035,656.607,656.883,41910.0
2007-08-21 22:45:00,656.965,657.169,656.627,656.751,32790.0
2007-08-21 23:00:00,656.889,657.459,656.753,657.151,43020.0
2007-08-21 23:15:00,656.977,656.995,656.748,656.889,21720.0
2007-08-21 23:30:00,656.942,657.0,656.822,656.835,15660.0
2007-08-21 23:45:00,656.847,656.946,656.4,656.4,12160.0
2007-08-22 00:00:00,656.22,657.018,656.018,656.864,42950.0
2007-08-22 00:15:00,656.814,657.137,656.63,656.882,30620.0
2007-08-22 00:30:00,657.031,657.341,656.999,657.094,27762.0
2007-08-22 00:45:00,657.043,657.271,656.872,656.872,25310.0
2007-08-22 01:00:00,656.864,657.018,656.623,656.958,29240.0
2007-08-22 01:15:00,656.945,656.961,656.523,656.717,61990.0
2007-08-22 01:30:00,656.8,657.171,656.752,657.066,23650.0
2007-08-22 01:45:00,657.24,657.37,656.749,656.992,40100.0
2007-08-22 02:00:00,657.331,657.331,656.187,656.211,47130.0
2007-08-22 02:15:00,656.083,656.215,655.423,655.812,66670.0
2007-08-22 02:30:00,655.777,656.703,655.577,655.927,57300.0
2007-08-22 02:45:00,656.005,656.091,655.489,655.534,43190.0
2007-08-22 03:00:00,655.557,655.714,654.799,654.878,50920.0
2007-08-22 03:15:00,654.91,655.303,654.856,654.881,31570.0
2007-08-22 03:30:00,654.837,654.837,654.508,654.665,33270.0
2007-08-22 03:45:00,654.64,654.841,654.368,654.725,50350.0
2007-08-22 04:00:00,654.708,655.05,654.524,654.613,38150.0
2007-08-22 04:15:00,654.694,655.111,654.539,655.012,51120.0
2007-08-22 04:30:00,654.89,655.181,654.835,655.042,42810.0
2007-08-22 04:45:00,655.105,655.205,654.869,654.994,43480.0
2007-08-22 05:00:00,654.921,655.22,654.751,655.079,41670.0
2007-08-22 05:15:00,655.017,655.292,654.922,655.035,48230.0
2007-08-22 05:30:00,654.993,655.503,654.929,655.205,58280.0
2007-08-22 05:45:00,655.28,655.386,654.639,654.889,50910.0
2007-08-22 06:00:00,654.864,655.034,654.422,654.704,51800.0
2007-08-22 06:15:00,654.889,655.043,654.473,655.029,51040.0
2007-08-22 06:30:00,654.797,655.245,654.68,654.854,51270.0
2007-08-22 06:45:00,654.984,655.282,654.572,654.954,54900.0
2007-08-22 07:00:00,654.912,655.285,654.51,654.683,60220.0
2007-08-22 07:15:00,654.7,655.111,654.522,654.824,59950.0
2007-08-22 07:30:00,654.843,655.27,654.034,655.248,55850.0
2007-08-22 07:45:00,655.235,655.889,654.681,655.788,55470.0
2007-08-22 08:00:00,655.723,656.237,655.426,655.94,63140.0
2007-08-22 08:15:00,655.915,656.17,655.4,655.575,57720.0
2007-08-22 08:30:00,655.511,656.344,655.398,656.238,60580.0
2007-08-22 08:45:00,656.154,656.704,655.622,656.435,61520.0
2007-08-22 09:00:00,656.368,656.589,656.02,656.479,75990.0
2007-08-22 09:15:00,656.505,656.792,656.17,656.47,77900.0
2007-08-22 09:30:00,656.486,656.615,656.053,656.175,78010.0
2007-08-22 09:45:00,656.188,656.919,655.862,656.913,80470.0
2007-08-22 10:00:00,656.935,656.972,656.209,656.369,76180.0
2007-08-22 10:15:00,656.471,657.769,656.318,657.486,77410.0
2007-08-22 10:30:00,657.471,657.977,657.022,657.455,75920.0
2007-08-22 10:45:00,657.534,657.654,657.099,657.366,98500.0
2007-08-22 11:00:00,657.215,657.535,656.684,657.045,68840.0
2007-08-22 11:15:00,657.011,657.269,656.424,656.714,61950.0
2007-08-22 11:30:00,656.86,657.102,656.269,656.505,71590.0
2007-08-22 11:45:00,656.377,656.875,656.107,656.698,65700.0
2007-08-22 12:00:00,656.698,656.926,656.166,656.788,65440.0
2007-08-22 12:15:00,656.799,657.314,656.335,656.515,61560.0
2007-08-22 12:30:00,656.761,657.209,656.373,657.14,64800.0
2007-08-22 12:45:00,657.07,657.857,656.918,657.74,70730.0
2007-08-22 13:00:00,657.669,658.333,657.54,657.632,65550.0
2007-08-22 13:15:00,657.773,658.518,657.56,658.286,86360.0
2007-08-22 13:30:00,658.228,658.469,657.86,657.908,66680.0
2007-08-22 13:45:00,657.796,658.222,657.544,658.143,68600.0
2007-08-22 14:00:00,658.22,658.227,657.627,658.139,72760.0
2007-08-22 14:15:00,658.104,658.94,657.521,658.49,73560.0
2007-08-22 14:30:00,658.44,658.718,657.529,657.579,80890.0
2007-08-22 14:45:00,657.508,658.154,656.68,658.107,86590.0
2007-08-22 15:00:00,658.117,658.537,657.646,657.979,78340.0
2007-08-22 15:15:00,658.024,658.897,657.816,658.381,70080.0
2007-08-22 15:30:00,658.674,660.704,658.443,660.564,74790.0
2007-08-22 15:45:00,660.419,660.508,659.575,659.892,70210.0
2007-08-22 16:00:00,659.787,660.619,658.81,660.398,70106.0
2007-08-22 16:15:00,660.305,660.93,659.676,660.784,79909.0
2007-08-22 16:30:00,660.957,660.957,659.289,660.369,71309.0
2007-08-22 16:45:00,660.323,661.303,660.128,661.255,77390.0
2007-08-22 17:00:00,661.352,661.369,659.084,660.102,72100.0
2007-08-22 17:15:00,660.013,661.025,659.57,660.397,61230.0
2007-08-22 17:30:00,660.388,660.505,659.665,660.149,92486.0
2007-08-22 17:45:00,660.136,660.387,659.008,659.272,71300.0
2007-08-22 18:00:00,659.294,659.596,658.898,659.596,83010.0
2007-08-22 18:15:00,659.635,659.916,659.174,659.558,80980.0
2007-08-22 18:30:00,659.59,659.59,658.496,659.232,88350.0
2007-08-22 18:45:00,659.252,660.316,658.819,660.017,81400.0
2007-08-22 19:00:00,659.942,660.299,658.46,658.946,71747.0
2007-08-22 19:15:00,658.874,659.205,658.355,658.46,93982.0
2007-08-22 19:30:00,658.576,659.135,658.135,659.066,92620.0
2007-08-22 19:45:00,658.77,659.408,658.402,659.196,103842.0
2007-08-22 20:00:00,659.214,659.749,658.867,659.749,74250.0
2007-08-22 20:15:00,659.869,659.916,658.968,658.968,66300.0
2007-08-22 20:30:00,659.023,659.473,658.632,658.991,54650.0
2007-08-22 20:45:00,659.148,659.364,658.88,659.183,61620.0
2007-08-22 21:00:00,659.183,659.422,659.024,659.233,63164.0
2007-08-22 21:15:00,659.2,659.948,659.2,659.755,61880.0
2007-08-22 21:30:00,659.651,660.667,659.649,660.604,61740.0
2007-08-22 21:45:00,660.516,660.589,660.139,660.375,77160.0
2007-08-22 22:00:00,660.426,660.837,660.313,660.573,59330.0
2007-08-22 22:15:00,660.55,660.722,660.193,660.312,45400.0
2007-08-22 22:30:00,660.329,660.356,660.121,660.163,50760.0
2007-08-22 22:45:00,660.206,660.457,660.115,660.318,41750.0
2007-08-22 23:00:00,660.344,660.911,660.084,660.898,51040.0
2007-08-22 23:15:00,660.861,660.866,660.42,660.5,18340.0
2007-08-22 23:30:00,660.446,660.547,660.416,660.422,29820.0
2007-08-22 23:45:00,660.487,660.56,660.367,660.446,31970.0
2007-08-23 00:00:00,660.316,660.638,658.842,660.543,84720.0
2007-08-23 00:15:00,660.493,660.683,659.978,659.978,48750.0
2007-08-23 00:30:00,659.936,660.182,659.795,660.182,31730.0
2007-08-23 00:45:00,660.155,660.352,660.018,660.343,23090.0
2007-08-23 01:00:00,660.325,660.413,659.87,660.331,41880.0
2007-08-23 01:15:00,660.398,660.795,660.009,660.795,61360.0
2007-08-23 01:30:00,660.695,660.92,660.337,660.337,56690.0
2007-08-23 01:45:00,660.293,660.784,659.923,660.073,71970.0
2007-08-23 02:00:00,660.225,661.087,659.74,660.841,60650.0
2007-08-23 02:15:00,660.834,660.901,660.146,660.322,54660.0
2007-08-23 02:30:00,660.397,661.116,660.191,660.887,57290.0
2007-08-23 02:45:00,660.94,661.164,660.465,661.007,70650.0
2007-08-23 03:00:00,661.028,661.237,660.829,661.055,68650.0
2007-08-23 03:15:00,661.009,661.269,660.634,660.827,54030.0
2007-08-23 03:30:00,660.786,661.074,660.664,660.684,70460.0
2007-08-23 03:45:00,660.709,661.052,660.544,660.985,81180.0
2007-08-23 04:00:00,661.002,661.328,660.67,660.824,69240.0
2007-08-23 04:15:00,660.954,661.144,660.766,660.895,42430.0
2007-08-23 04:30:00,661.001,661.333,660.739,661.129,58220.0
2007-08-23 04:45:00,661.251,661.348,660.927,661.118,62160.0
2007-08-23 05:00:00,661.127,661.532,661.022,661.115,58430.0
2007-08-23 05:15:00,661.313,661.401,660.955,661.219,58670.0
2007-08-23 05:30:00,661.13,661.333,660.874,661.131,61880.0
2007-08-23 05:45:00,661.14,661.85,661.136,661.551,79470.0
2007-08-23 06:00:00,661.513,661.823,661.115,661.328,80110.0
2007-08-23 06:15:00,661.537,661.714,660.964,661.231,63600.0
2007-08-23 06:30:00,661.348,661.489,660.908,661.346,64310.0
2007-08-23 06:45:00,661.39,661.61,660.86,661.047,78070.0
2007-08-23 07:00:00,661.069,661.506,660.646,660.893,78320.0
2007-08-23 07:15:00,660.944,661.172,660.354,660.66,72980.0
2007-08-23 07:30:00,660.617,660.713,660.143,660.372,84410.0
2007-08-23 07:45:00,660.272,660.792,659.917,660.778,83480.0
2007-08-23 08:00:00,660.796,661.157,660.301,660.954,83570.0
2007-08-23 08:15:00,661.007,661.971,660.809,661.968,90140.0
2007-08-23 08:30:00,661.968,663.211,661.833,662.168,85870.0
2007-08-23 08:45:00,661.988,662.886,661.933,662.886,68560.0
2007-08-23 09:00:00,662.959,662.959,661.884,662.707,84600.0
2007-08-23 09:15:00,662.905,663.012,661.715,662.077,90160.0
2007-08-23 09:30:00,661.993,662.349,661.721,662.01,86240.0
2007-08-23 09:45:00,662.135,662.442,661.73,662.122,85150.0
2007-08-23 10:00:00,662.075,662.155,661.013,661.654,77630.0
2007-08-23 10:15:00,661.549,661.762,660.561,661.4,100800.0
2007-08-23 10:30:00,661.445,661.745,660.962,661.605,66780.0
2007-08-23 10:45:00,661.606,662.041,661.258,661.737,76610.0
2007-08-23 11:00:00,661.652,662.397,661.388,662.136,82690.0
2007-08-23 11:15:00,662.055,662.226,661.694,662.204,78440.0
2007-08-23 11:30:00,662.075,662.222,661.442,661.718,91470.0
2007-08-23 11:45:00,661.848,662.178,661.481,662.164,69350.0
2007-08-23 12:00:00,662.232,662.376,661.858,662.326,54590.0
2007-08-23 12:15:00,662.302,663.874,662.096,663.515,58758.0
2007-08-23 12:30:00,663.44,663.55,663.025,663.202,54630.0
2007-08-23 12:45:00,663.049,663.689,662.839,663.628,60280.0
2007-08-23 13:00:00,663.744,664.113,663.158,663.394,71300.0
2007-08-23 13:15:00,663.437,663.973,663.097,663.811,67710.0
2007-08-23 13:30:00,663.753,664.543,663.591,663.906,60820.0
2007-08-23 13:45:00,663.996,664.161,663.027,663.451,63900.0
2007-08-23 14:00:00,663.376,663.546,663.002,663.296,58310.0
2007-08-23 14:15:00,663.263,663.662,662.514,662.827,64620.0
2007-08-23 14:30:00,662.827,663.016,661.748,662.51,81010.0
2007-08-23 14:45:00,662.344,663.155,662.022,663.038,65970.0
2007-08-23 15:00:00,662.994,664.575,662.735,664.156,76510.0
2007-08-23 15:15:00,664.202,664.202,663.462,663.738,70340.0
2007-08-23 15:30:00,663.611,664.371,663.339,663.475,72640.0
2007-08-23 15:45:00,663.341,663.869,661.756,662.449,78210.0
2007-08-23 16:00:00,662.406,662.406,659.519,659.909,84930.0
2007-08-23 16:15:00,659.8,660.297,658.644,658.974,99380.0
2007-08-23 16:30:00,658.965,659.971,658.718,658.758,80180.0
2007-08-23 16:45:00,658.868,660.614,658.868,660.373,78300.0
2007-08-23 17:00:00,660.536,660.749,658.88,659.378,89803.0
2007-08-23 17:15:00,659.36,660.121,658.831,659.375,69310.0
2007-08-23 17:30:00,659.327,659.359,658.182,658.427,77610.0
2007-08-23 17:45:00,658.219,659.498,657.865,659.094,83080.0
2007-08-23 18:00:00,658.985,660.017,658.545,659.731,59550.0
2007-08-23 18:15:00,659.751,660.363,659.104,659.54,66338.0
2007-08-23 18:30:00,659.551,660.904,659.058,660.519,65638.0
2007-08-23 18:45:00,660.6,660.665,659.103,659.422,65460.0
2007-08-23 19:00:00,659.442,659.984,658.561,659.961,64210.0
2007-08-23 19:15:00,660.021,660.236,657.97,659.17,75750.0
2007-08-23 19:30:00,659.019,660.015,658.534,659.912,64330.0
2007-08-23 19:45:00,659.858,659.858,658.722,659.082,56670.0
2007-08-23 20:00:00,658.992,659.524,658.678,658.885,59159.0
2007-08-23 20:15:00,658.977,659.339,658.497,658.736,76046.0
2007-08-23 20:30:00,658.908,659.11,658.484,658.555,58878.0
2007-08-23 20:45:00,658.458,659.214,658.24,659.163,76418.0
2007-08-23 21:00:00,659.174,659.4,658.817,658.925,31341.0
2007-08-23 21:15:00,658.848,660.02,658.807,659.603,35105.0
2007-08-23 21:30:00,659.819,659.932,659.097,659.225,31569.0
2007-08-23 21:45:00,659.256,659.467,658.727,658.87,36533.0
2007-08-23 22:00:00,658.794,659.388,658.486,659.297,46230.0
2007-08-23 22:15:00,659.327,659.627,659.241,659.355,59210.0
2007-08-23 22:30:00,659.424,659.883,659.416,659.542,53794.0
2007-08-23 22:45:00,659.535,659.77,659.491,659.628,48420.0
2007-08-23 23:00:00,659.537,659.691,659.289,659.438,36220.0
2007-08-23 23:15:00,659.384,659.418,659.218,659.299,13440.0
2007-08-23 23:30:00,659.297,659.453,659.185,659.289,27450.0
2007-08-23 23:45:00,659.289,659.6,658.78,659.5,24080.0
2007-08-24 00:00:00,658.946,659.297,658.713,658.716,42400.0
2007-08-24 00:15:00,658.793,659.03,658.717,658.867,15295.0
2007-08-24 00:30:00,658.836,659.213,658.737,659.213,12360.0
2007-08-24 00:45:00,659.183,659.294,659.019,659.128,32790.0
2007-08-24 01:00:00,659.102,659.151,658.929,659.151,24620.0
2007-08-24 01:15:00,659.204,659.242,658.79,659.036,42350.0
2007-08-24 01:30:00,659.021,659.316,658.834,659.121,27230.0
2007-08-24 01:45:00,659.069,659.345,658.923,659.344,35840.0
2007-08-24 02:00:00,659.221,659.257,658.949,659.058,38835.0
2007-08-24 02:15:00,659.029,659.181,658.528,658.835,42902.0
2007-08-24 02:30:00,658.788,659.107,658.63,658.961,45170.0
2007-08-24 02:45:00,658.898,658.93,658.222,658.264,46690.0
2007-08-24 03:00:00,658.244,658.449,658.041,658.199,53800.0
2007-08-24 03:15:00,658.175,658.628,658.021,658.628,42899.0
2007-08-24 03:30:00,658.49,658.926,658.416,658.8,49789.0
2007-08-24 03:45:00,658.806,659.097,658.617,658.911,43760.0
2007-08-24 04:00:00,658.926,658.997,658.694,658.824,52990.0
2007-08-24 04:15:00,658.823,659.319,658.774,659.133,41450.0
2007-08-24 04:30:00,659.053,659.307,658.933,659.106,43710.0
2007-08-24 04:45:00,659.133,659.301,658.857,659.094,58050.0
2007-08-24 05:00:00,659.134,659.344,658.908,659.134,44020.0
2007-08-24 05:15:00,659.215,659.635,659.03,659.509,42350.0
2007-08-24 05:30:00,659.424,659.47,658.72,658.798,47410.0
2007-08-24 05:45:00,658.653,658.836,658.196,658.72,69287.0
2007-08-24 06:00:00,658.577,658.674,658.225,658.388,73840.0
2007-08-24 06:15:00,658.44,658.94,658.244,658.405,79670.0
2007-08-24 06:30:00,658.531,659.078,658.373,658.43,82760.0
2007-08-24 06:45:00,658.45,659.071,658.413,658.585,57950.0
2007-08-24 07:00:00,658.79,659.023,658.325,658.976,71240.0
2007-08-24 07:15:00,658.995,659.221,658.594,658.809,74400.0
2007-08-24 07:30:00,658.739,658.858,658.117,658.459,75260.0
2007-08-24 07:45:00,658.374,658.634,657.975,658.498,95290.0
2007-08-24 08:00:00,658.317,658.607,658.071,658.456,72550.0
2007-08-24 08:15:00,658.409,658.469,657.002,657.446,73100.0
2007-08-24 08:30:00,657.348,657.835,656.87,657.655,88780.0
2007-08-24 08:45:00,657.808,658.126,657.072,657.488,79680.0
2007-08-24 09:00:00,657.461,658.582,657.282,658.582,60630.0
2007-08-24 09:15:00,658.498,659.179,657.789,658.931,63580.0
2007-08-24 09:30:00,658.869,658.991,658.38,658.949,58423.0
2007-08-24 09:45:00,658.933,659.541,658.764,658.892,67780.0
2007-08-24 10:00:00,658.843,659.814,658.688,659.201,56860.0
2007-08-24 10:15:00,659.399,659.617,659.029,659.525,62950.0
2007-08-24 10:30:00,659.552,660.151,659.056,659.949,55280.0
2007-08-24 10:45:00,659.991,660.147,659.054,659.254,56840.0
2007-08-24 11:00:00,659.303,659.394,658.894,659.118,71850.0
2007-08-24 11:15:00,659.202,659.839,658.998,659.346,75520.0
2007-08-24 11:30:00,659.47,659.75,658.908,659.474,76720.0
2007-08-24 11:45:00,659.343,659.708,659.132,659.559,84670.0
2007-08-24 12:00:00,659.442,659.652,658.816,659.45,64280.0
2007-08-24 12:15:00,659.458,660.201,659.177,659.463,63670.0
2007-08-24 12:30:00,659.537,660.068,659.318,659.859,55100.0
2007-08-24 12:45:00,659.864,660.177,659.321,660.177,63690.0
2007-08-24 13:00:00,660.094,660.98,659.851,660.98,60080.0
2007-08-24 13:15:00,660.923,660.923,660.172,660.747,69710.0
2007-08-24 13:30:00,660.909,661.082,660.416,660.919,62920.0
2007-08-24 13:45:00,660.851,661.308,660.519,661.035,64180.0
2007-08-24 14:00:00,661.016,661.171,660.606,661.065,65310.0
2007-08-24 14:15:00,660.96,661.538,660.538,660.77,63150.0
2007-08-24 14:30:00,660.804,661.826,660.25,661.128,92300.0
2007-08-24 14:45:00,661.186,661.557,660.579,661.426,71740.0
2007-08-24 15:00:00,661.317,661.95,660.921,661.718,99960.0
2007-08-24 15:15:00,661.63,661.665,660.433,660.553,98640.0
2007-08-24 15:30:00,660.702,661.391,659.752,659.752,96050.0
2007-08-24 15:45:00,659.931,660.492,659.678,660.454,102150.0
2007-08-24 16:00:00,660.49,660.77,660.213,660.299,83670.0
2007-08-24 16:15:00,660.282,661.018,660.02,660.455,106060.0
2007-08-24 16:30:00,660.471,661.709,660.159,661.171,103800.0
2007-08-24 16:45:00,661.269,662.089,660.46,661.79,97210.0
2007-08-24 17:00:00,661.769,662.252,660.98,662.031,82590.0
2007-08-24 17:15:00,662.049,662.685,661.675,662.287,76260.0
2007-08-24 17:30:00,662.444,663.171,662.444,662.745,73630.0
2007-08-24 17:45:00,662.641,664.103,662.534,664.103,78500.0
2007-08-24 18:00:00,664.158,668.079,664.099,666.746,83870.0
2007-08-24 18:15:00,666.62,667.884,666.411,666.812,65260.0
2007-08-24 18:30:00,666.767,667.16,666.443,666.862,80710.0
2007-08-24 18:45:00,666.848,667.77,666.754,667.627,93660.0
2007-08-24 19:00:00,667.665,667.8,666.653,667.343,67800.0
2007-08-24 19:15:00,667.387,667.959,666.556,667.441,68210.0
2007-08-24 19:30:00,667.499,667.679,667.056,667.383,68960.0
2007-08-24 19:45:00,667.386,667.678,667.008,667.643,72140.0
2007-08-24 20:00:00,667.664,667.748,666.777,667.089,84740.0
2007-08-24 20:15:00,667.106,667.572,666.619,666.887,73690.0
2007-08-24 20:30:00,666.89,667.583,666.89,667.049,64140.0
2007-08-24 20:45:00,666.959,667.616,666.797,667.389,83820.0
2007-08-24 21:00:00,667.424,667.656,667.147,667.617,74550.0
2007-08-24 21:15:00,667.586,667.71,667.338,667.468,60220.0
2007-08-24 21:30:00,667.463,667.899,667.463,667.614,30870.0
2007-08-24 21:45:00,667.718,668.311,667.639,667.957,48280.0
2007-08-24 22:00:00,667.952,668.561,667.908,668.258,61460.0
2007-08-24 22:15:00,668.077,668.127,667.741,668.127,44160.0
2007-08-24 22:30:00,668.022,668.295,667.549,667.549,26940.0
2007-08-24 22:45:00,667.532,667.778,667.506,667.6,33170.0
2007-08-26 23:00:00,667.648,667.741,667.608,667.711,18380.0
2007-08-26 23:15:00,667.722,667.94,667.615,667.643,25010.0
2007-08-26 23:30:00,667.646,667.769,667.589,667.697,14410.0
2007-08-26 23:45:00,667.64,668.017,667.589,667.937,21990.0
2007-08-27 00:00:00,667.906,667.99,667.377,667.475,42359.0
2007-08-27 00:15:00,667.528,667.931,667.525,667.628,32200.0
2007-08-27 00:30:00,667.632,667.938,667.619,667.938,36905.0
2007-08-27 00:45:00,667.879,668.299,667.867,667.956,37640.0
2007-08-27 01:00:00,667.964,668.077,667.615,667.796,41188.0
2007-08-27 01:15:00,667.811,668.112,667.478,667.705,50942.0
2007-08-27 01:30:00,667.753,667.883,667.272,667.713,42580.0
2007-08-27 01:45:00,667.714,667.714,666.868,667.057,57195.0
2007-08-27 02:00:00,667.178,667.413,666.743,666.98,62270.0
2007-08-27 02:15:00,666.976,667.011,666.322,666.734,55880.0
2007-08-27 02:30:00,666.666,666.745,666.082,666.345,65100.0
2007-08-27 02:45:00,666.35,666.403,665.83,666.121,55110.0
2007-08-27 03:00:00,666.114,666.436,665.927,666.326,52800.0
2007-08-27 03:15:00,666.343,667.249,666.143,667.196,68040.0
2007-08-27 03:30:00,667.197,667.408,666.913,667.061,65570.0
2007-08-27 03:45:00,667.008,667.365,666.922,667.162,75230.0
2007-08-27 04:00:00,667.165,667.366,667.022,667.115,36100.0
2007-08-27 04:15:00,667.282,667.362,667.023,667.105,27040.0
2007-08-27 04:30:00,667.076,667.426,667.072,667.318,44335.0
2007-08-27 04:45:00,667.386,667.637,667.361,667.444,48460.0
2007-08-27 05:00:00,667.371,667.654,667.223,667.423,39580.0
2007-08-27 05:15:00,667.3,667.587,667.223,667.381,37200.0
2007-08-27 05:30:00,667.51,667.677,666.893,667.5,51410.0
2007-08-27 05:45:00,667.549,667.608,667.148,667.409,44300.0
2007-08-27 06:00:00,667.493,668.045,667.264,668.045,54170.0
2007-08-27 06:15:00,667.935,668.088,667.475,667.542,36440.0
2007-08-27 06:30:00,667.559,668.217,667.297,667.701,62550.0
2007-08-27 06:45:00,667.771,667.845,666.872,666.987,67730.0
2007-08-27 07:00:00,666.975,667.404,666.679,667.178,57967.0
2007-08-27 07:15:00,667.144,667.274,666.672,667.2,42760.0
2007-08-27 07:30:00,666.934,667.835,666.934,667.62,55040.0
2007-08-27 07:45:00,667.567,667.977,667.19,667.891,65160.0
2007-08-27 08:00:00,667.851,668.053,667.479,667.479,59750.0
2007-08-27 08:15:00,667.62,668.063,667.101,667.302,59548.0
2007-08-27 08:30:00,667.378,667.566,666.715,667.268,48638.0
2007-08-27 08:45:00,667.354,667.66,666.941,667.409,57614.0
2007-08-27 09:00:00,667.341,667.709,666.914,667.454,80170.0
2007-08-27 09:15:00,667.486,667.54,666.747,667.122,79030.0
2007-08-27 09:30:00,667.1,667.707,666.901,667.221,73710.0
2007-08-27 09:45:00,667.255,667.454,666.776,667.287,81240.0
2007-08-27 10:00:00,667.201,667.418,666.7,667.231,54120.0
2007-08-27 10:15:00,667.235,667.374,666.69,667.181,70270.0
2007-08-27 10:30:00,667.069,667.071,666.277,666.923,72920.0
2007-08-27 10:45:00,666.917,666.948,666.197,666.675,69310.0
2007-08-27 11:00:00,666.64,667.231,666.446,666.743,70060.0
2007-08-27 11:15:00,666.931,667.009,666.362,666.674,73950.0
2007-08-27 11:30:00,666.655,666.92,666.222,666.246,80000.0
2007-08-27 11:45:00,666.189,666.567,666.143,666.397,47250.0
2007-08-27 12:00:00,666.491,666.6,665.88,666.139,61870.0
2007-08-27 12:15:00,666.133,666.745,666.077,666.599,55030.0
2007-08-27 12:30:00,666.557,666.861,666.273,666.601,65100.0
2007-08-27 12:45:00,666.582,667.247,666.231,667.2,62550.0
2007-08-27 13:00:00,666.788,667.195,666.404,666.689,60680.0
2007-08-27 13:15:00,666.665,667.406,666.648,667.073,73740.0
2007-08-27 13:30:00,667.022,667.66,666.971,667.288,47840.0
2007-08-27 13:45:00,667.285,667.285,666.652,667.098,52020.0
2007-08-27 14:00:00,666.973,667.24,666.431,666.786,64620.0
2007-08-27 14:15:00,666.771,667.191,666.378,667.05,59880.0
2007-08-27 14:30:00,666.838,667.029,665.452,665.687,69280.0
2007-08-27 14:45:00,665.718,666.321,665.483,665.986,55620.0
2007-08-27 15:00:00,666.093,666.986,665.69,666.986,58570.0
2007-08-27 15:15:00,667.001,667.078,666.59,666.798,58120.0
2007-08-27 15:30:00,666.764,666.961,665.847,666.042,60290.0
2007-08-27 15:45:00,666.022,666.56,665.671,666.231,63670.0
2007-08-27 16:00:00,666.39,666.839,665.654,665.906,66370.0
2007-08-27 16:15:00,665.966,666.593,665.453,666.229,63990.0
2007-08-27 16:30:00,666.097,666.655,665.4,666.123,60457.0
2007-08-27 16:45:00,666.164,666.674,665.737,666.304,60360.0
2007-08-27 17:00:00,666.15,666.397,665.594,665.971,83060.0
2007-08-27 17:15:00,665.932,666.32,665.614,666.182,86990.0
2007-08-27 17:30:00,666.2,666.414,665.503,665.675,101740.0
2007-08-27 17:45:00,665.621,666.336,665.621,665.935,86780.0
2007-08-27 18:00:00,665.859,666.209,665.401,666.081,70800.0
2007-08-27 18:15:00,666.128,667.011,666.011,666.2,69810.0
2007-08-27 18:30:00,666.154,666.461,665.796,666.415,66630.0
2007-08-27 18:45:00,666.446,666.476,665.636,665.855,71243.0
2007-08-27 19:00:00,665.957,666.655,665.754,666.408,82030.0
2007-08-27 19:15:00,666.425,666.702,665.745,666.537,82550.0
2007-08-27 19:30:00,666.547,666.722,665.895,666.645,67460.0
2007-08-27 19:45:00,666.639,666.722,666.201,666.644,63050.0
2007-08-27 20:00:00,666.703,666.897,666.255,666.714,76510.0
2007-08-27 20:15:00,666.8,666.998,666.269,666.488,57370.0
2007-08-27 20:30:00,666.632,667.186,666.347,666.817,59900.0
2007-08-27 20:45:00,666.9,666.978,666.07,666.503,66650.0
2007-08-27 21:00:00,666.442,666.531,666.072,666.34,53360.0
2007-08-27 21:15:00,666.338,666.5,666.155,666.5,55770.0
2007-08-27 21:30:00,666.418,667.023,666.253,666.934,52770.0
2007-08-27 21:45:00,666.946,667.037,666.529,666.571,57230.0
2007-08-27 22:00:00,666.665,666.952,666.496,666.807,57280.0
2007-08-27 22:15:00,666.904,667.1,666.691,666.834,46560.0
2007-08-27 22:30:00,666.816,667.1,666.524,666.934,40420.0
2007-08-27 22:45:00,666.838,667.271,666.557,666.991,45120.0
2007-08-27 23:00:00,666.946,667.349,666.608,666.63,37660.0
2007-08-27 23:15:00,666.61,667.232,666.3,666.975,38200.0
2007-08-27 23:30:00,666.999,667.048,666.896,666.953,29680.0
2007-08-27 23:45:00,667.05,667.095,666.906,666.973,30720.0
2007-08-28 00:00:00,666.861,666.943,665.865,665.865,43330.0
2007-08-28 00:15:00,665.726,665.778,665.413,665.519,36670.0
2007-08-28 00:30:00,665.459,665.753,665.403,665.497,37240.0
2007-08-28 00:45:00,665.401,665.883,665.122,665.883,34800.0
2007-08-28 01:00:00,665.881,666.578,665.524,666.578,44414.0
2007-08-28 01:15:00,666.624,666.707,665.658,665.658,39346.0
2007-08-28 01:30:00,665.704,666.013,665.577,665.992,38797.0
2007-08-28 01:45:00,666.125,666.247,665.699,665.763,42137.0
2007-08-28 02:00:00,665.781,666.108,665.497,666.03,64865.0
2007-08-28 02:15:00,665.956,666.335,665.738,666.157,54650.0
2007-08-28 02:30:00,666.104,666.551,665.799,665.987,61070.0
2007-08-28 02:45:00,665.89,666.329,665.843,666.098,58430.0
2007-08-28 03:00:00,666.054,666.253,665.826,666.252,63050.0
2007-08-28 03:15:00,666.162,666.371,665.859,666.168,57810.0
2007-08-28 03:30:00,666.219,666.585,666.16,666.523,65670.0
2007-08-28 03:45:00,666.606,666.942,666.245,666.588,76250.0
2007-08-28 04:00:00,666.645,666.904,666.444,666.846,60490.0
2007-08-28 04:15:00,666.778,666.92,666.528,666.68,31790.0
2007-08-28 04:30:00,666.67,666.794,666.426,666.527,43610.0
2007-08-28 04:45:00,666.546,666.821,666.315,666.596,43270.0
2007-08-28 05:00:00,666.652,666.753,666.331,666.543,58990.0
2007-08-28 05:15:00,666.548,666.745,666.436,666.619,52090.0
2007-08-28 05:30:00,666.564,667.118,666.5,667.103,49810.0
2007-08-28 05:45:00,667.065,667.317,666.774,666.956,72280.0
2007-08-28 06:00:00,666.889,667.229,666.391,666.4,73490.0
2007-08-28 06:15:00,666.7,666.923,666.223,666.567,78090.0
2007-08-28 06:30:00,666.704,666.704,666.161,666.454,81210.0
2007-08-28 06:45:00,666.485,666.537,665.743,666.134,72630.0
2007-08-28 07:00:00,666.107,666.224,665.699,666.019,71220.0
2007-08-28 07:15:00,666.15,666.254,665.758,665.758,75330.0
2007-08-28 07:30:00,665.781,666.1,665.379,665.819,76840.0
2007-08-28 07:45:00,665.877,666.238,665.569,665.789,83890.0
2007-08-28 08:00:00,665.683,666.158,665.615,665.928,64440.0
2007-08-28 08:15:00,665.903,666.495,665.596,666.15,71810.0
2007-08-28 08:30:00,666.261,666.963,666.191,666.588,76550.0
2007-08-28 08:45:00,666.633,666.633,665.985,666.338,78529.0
2007-08-28 09:00:00,666.303,666.78,665.931,666.652,79290.0
2007-08-28 09:15:00,666.626,667.785,666.328,666.87,76820.0
2007-08-28 09:30:00,667.032,667.204,666.119,666.314,73280.0
2007-08-28 09:45:00,666.204,666.456,665.825,666.2,74900.0
2007-08-28 10:00:00,666.06,666.522,665.923,666.422,76300.0
2007-08-28 10:15:00,666.34,666.799,665.927,666.609,90500.0
2007-08-28 10:30:00,666.559,666.86,666.111,666.625,75020.0
2007-08-28 10:45:00,666.74,667.267,666.437,666.502,70370.0
2007-08-28 11:00:00,666.612,666.804,666.061,666.708,80160.0
2007-08-28 11:15:00,666.672,667.053,666.212,666.832,84390.0
2007-08-28 11:30:00,666.889,667.06,666.207,666.945,84560.0
2007-08-28 11:45:00,666.953,667.184,666.491,666.902,91140.0
2007-08-28 12:00:00,666.943,667.558,666.817,667.251,72050.0
2007-08-28 12:15:00,667.312,667.385,666.747,667.204,71970.0
2007-08-28 12:30:00,667.184,667.336,666.723,666.964,67500.0
2007-08-28 12:45:00,667.026,667.686,666.582,667.592,64920.0
2007-08-28 13:00:00,667.487,667.813,667.091,667.269,77790.0
2007-08-28 13:15:00,667.315,667.408,666.572,667.246,94260.0
2007-08-28 13:30:00,667.477,667.817,667.118,667.415,78030.0
2007-08-28 13:45:00,667.529,667.735,667.144,667.2,84810.0
2007-08-28 14:00:00,667.366,667.584,666.841,667.009,78070.0
2007-08-28 14:15:00,667.037,667.041,666.266,666.612,86520.0
2007-08-28 14:30:00,666.52,666.901,666.211,666.71,105060.0
2007-08-28 14:45:00,666.693,666.693,664.384,665.324,83930.0
2007-08-28 15:00:00,665.322,665.581,663.871,664.751,75520.0
2007-08-28 15:15:00,664.721,665.467,664.318,665.095,73760.0
2007-08-28 15:30:00,665.229,666.851,664.849,665.53,77890.0
2007-08-28 15:45:00,665.544,666.177,664.662,665.117,73970.0
2007-08-28 16:00:00,665.113,666.191,664.735,665.137,61270.0
2007-08-28 16:15:00,665.155,665.66,664.886,665.576,78630.0
2007-08-28 16:30:00,665.523,666.056,664.969,665.28,78480.0
2007-08-28 16:45:00,665.122,665.162,663.354,664.025,67630.0
2007-08-28 17:00:00,664.067,664.225,661.831,662.701,60950.0
2007-08-28 17:15:00,662.784,663.128,661.929,662.961,58220.0
2007-08-28 17:30:00,662.991,663.213,661.875,662.158,53240.0
2007-08-28 17:45:00,662.073,663.236,661.778,663.113,60830.0
2007-08-28 18:00:00,663.098,665.395,663.098,665.381,55138.0
2007-08-28 18:15:00,665.351,665.997,664.593,665.156,44290.0
2007-08-28 18:30:00,665.159,665.765,664.891,665.134,52541.0
2007-08-28 18:45:00,665.081,665.516,664.733,665.099,64361.0
2007-08-28 19:00:00,665.079,665.112,663.712,663.861,66409.0
2007-08-28 19:15:00,664.05,664.248,663.057,664.003,64850.0
2007-08-28 19:30:00,663.992,664.544,663.643,664.009,60640.0
2007-08-28 19:45:00,663.882,664.494,663.792,664.051,65890.0
2007-08-28 20:00:00,664.068,664.342,663.773,664.057,51490.0
2007-08-28 20:15:00,663.981,664.266,663.559,663.923,45010.0
2007-08-28 20:30:00,663.881,664.254,663.326,663.78,46480.0
2007-08-28 20:45:00,663.817,663.845,663.337,663.544,46080.0
2007-08-28 21:00:00,663.553,663.638,663.179,663.444,72090.0
2007-08-28 21:15:00,663.368,663.509,662.18,662.18,62610.0
2007-08-28 21:30:00,662.084,662.395,661.775,661.961,54240.0
2007-08-28 21:45:00,662.037,662.45,661.611,662.31,56255.0
2007-08-28 22:00:00,662.323,662.9,661.824,662.298,58440.0
2007-08-28 22:15:00,662.18,662.9,662.06,662.285,34490.0
2007-08-28 22:30:00,662.25,662.8,662.15,662.533,37360.0
2007-08-28 22:45:00,662.518,662.594,661.936,661.936,43800.0
2007-08-28 23:00:00,661.926,662.215,661.722,662.001,57010.0
2007-08-28 23:15:00,661.952,662.042,661.898,662.015,26530.0
2007-08-28 23:30:00,661.947,662.02,661.907,661.994,13210.0
2007-08-28 23:45:00,662.1,662.1,661.878,661.963,14630.0
2007-08-29 00:00:00,661.946,662.7,661.497,661.721,61657.0
2007-08-29 00:15:00,661.761,662.7,661.6,661.6,45549.0
2007-08-29 00:30:00,661.662,662.37,661.6,662.147,46090.0
2007-08-29 00:45:00,662.062,662.231,661.632,661.733,43730.0
2007-08-29 01:00:00,661.819,661.972,661.351,661.867,54920.0
2007-08-29 01:15:00,661.944,662.286,661.779,661.961,57920.0
2007-08-29 01:30:00,661.998,662.117,661.754,662.066,53030.0
2007-08-29 01:45:00,662.092,662.396,661.908,661.995,50410.0
2007-08-29 02:00:00,662.122,662.122,661.063,661.76,59850.0
2007-08-29 02:15:00,661.713,661.93,661.507,661.799,53470.0
2007-08-29 02:30:00,661.683,661.887,661.157,661.401,53070.0
2007-08-29 02:45:00,661.433,661.556,661.131,661.323,42780.0
2007-08-29 03:00:00,661.335,661.631,661.048,661.47,52930.0
2007-08-29 03:15:00,661.576,661.661,661.208,661.43,45860.0
2007-08-29 03:30:00,661.4,661.694,661.163,661.403,43840.0
2007-08-29 03:45:00,661.408,661.919,661.009,661.675,52680.0
2007-08-29 04:00:00,661.658,662.02,661.37,661.559,33150.0
2007-08-29 04:15:00,661.613,661.936,661.496,661.883,45510.0
2007-08-29 04:30:00,661.878,661.978,661.548,661.815,55730.0
2007-08-29 04:45:00,661.898,662.167,661.519,661.916,62650.0
2007-08-29 05:00:00,661.967,661.967,661.597,661.756,32120.0
2007-08-29 05:15:00,661.694,662.0,661.566,661.9,40560.0
2007-08-29 05:30:00,661.922,662.019,661.514,661.899,38080.0
2007-08-29 05:45:00,661.975,662.207,661.527,662.054,46950.0
2007-08-29 06:00:00,662.154,662.555,661.941,662.389,54220.0
2007-08-29 06:15:00,662.313,662.495,662.008,662.482,55810.0
2007-08-29 06:30:00,662.529,662.8,662.241,662.316,61650.0
2007-08-29 06:45:00,662.331,663.129,662.237,662.942,79750.0
2007-08-29 07:00:00,662.97,663.284,662.648,662.803,52160.0
2007-08-29 07:15:00,662.747,663.027,662.274,662.667,50770.0
2007-08-29 07:30:00,662.64,662.64,662.034,662.173,49870.0
2007-08-29 07:45:00,662.061,662.837,661.873,662.704,66150.0
2007-08-29 08:00:00,662.769,663.31,662.273,663.132,62990.0
2007-08-29 08:15:00,663.35,663.765,662.573,663.526,73800.0
2007-08-29 08:30:00,663.534,663.904,663.101,663.589,60500.0
2007-08-29 08:45:00,663.592,663.795,662.898,663.286,71130.0
2007-08-29 09:00:00,663.333,663.443,661.964,662.11,92330.0
2007-08-29 09:15:00,662.199,662.526,661.679,662.382,79480.0
2007-08-29 09:30:00,662.423,662.857,662.2,662.738,69850.0
2007-08-29 09:45:00,662.747,662.924,662.105,662.811,89110.0
2007-08-29 10:00:00,662.864,663.38,662.172,663.072,74010.0
2007-08-29 10:15:00,663.041,663.437,662.765,663.374,60420.0
2007-08-29 10:30:00,663.295,664.127,663.09,663.882,66870.0
2007-08-29 10:45:00,663.876,664.075,662.993,663.389,78160.0
2007-08-29 11:00:00,663.367,663.541,662.996,663.284,66910.0
2007-08-29 11:15:00,663.494,664.256,663.125,664.091,76200.0
2007-08-29 11:30:00,664.103,664.848,663.855,664.592,85780.0
2007-08-29 11:45:00,664.663,664.845,663.899,664.21,64490.0
2007-08-29 12:00:00,664.247,664.408,663.714,664.157,71210.0
2007-08-29 12:15:00,664.177,664.829,664.009,664.829,81590.0
2007-08-29 12:30:00,664.819,665.254,664.456,664.865,68380.0
2007-08-29 12:45:00,664.823,665.232,664.307,665.211,71030.0
2007-08-29 13:00:00,665.243,665.406,664.373,665.13,67870.0
2007-08-29 13:15:00,665.128,665.238,664.344,665.184,104760.0
2007-08-29 13:30:00,665.242,665.536,664.707,665.297,77640.0
2007-08-29 13:45:00,665.242,665.304,664.798,665.23,71620.0
2007-08-29 14:00:00,665.226,665.322,664.653,664.85,90150.0
2007-08-29 14:15:00,664.976,665.166,664.181,664.56,81500.0
2007-08-29 14:30:00,664.303,664.979,664.008,664.646,90480.0
2007-08-29 14:45:00,664.838,665.823,664.397,665.823,75730.0
2007-08-29 15:00:00,666.037,666.817,665.802,666.512,71400.0
2007-08-29 15:15:00,666.494,667.516,665.904,667.516,71360.0
2007-08-29 15:30:00,667.694,668.336,666.926,666.926,70600.0
2007-08-29 15:45:00,666.737,666.905,665.054,665.642,76440.0
2007-08-29 16:00:00,665.615,665.63,663.773,664.507,68080.0
2007-08-29 16:15:00,664.516,665.659,664.104,665.275,64961.0
2007-08-29 16:30:00,665.126,665.419,664.068,665.16,66730.0
2007-08-29 16:45:00,665.198,665.444,664.261,665.444,66650.0
2007-08-29 17:00:00,665.315,666.472,665.134,666.472,73930.0
2007-08-29 17:15:00,666.457,666.459,664.866,665.738,66530.0
2007-08-29 17:30:00,665.806,666.446,665.293,666.396,74220.0
2007-08-29 17:45:00,666.329,666.751,666.061,666.36,64850.0
2007-08-29 18:00:00,666.396,666.666,665.828,666.186,75540.0
2007-08-29 18:15:00,666.263,666.621,665.655,666.076,70330.0
2007-08-29 18:30:00,666.164,666.518,665.433,665.658,70930.0
2007-08-29 18:45:00,665.633,665.633,664.781,665.253,74480.0
2007-08-29 19:00:00,665.298,665.957,664.929,665.553,91414.0
2007-08-29 19:15:00,665.743,666.251,665.285,665.511,91420.0
2007-08-29 19:30:00,665.646,665.977,665.451,665.607,77781.0
2007-08-29 19:45:00,665.583,665.871,664.81,665.24,76494.0
2007-08-29 20:00:00,665.378,665.989,665.071,665.401,81440.0
2007-08-29 20:15:00,665.488,665.658,664.525,664.667,69130.0
2007-08-29 20:30:00,664.895,666.262,664.852,666.225,75200.0
2007-08-29 20:45:00,666.009,666.7,665.72,666.597,61700.0
2007-08-29 21:00:00,666.596,667.201,666.525,666.947,59750.0
2007-08-29 21:15:00,666.856,667.228,666.693,667.067,75080.0
2007-08-29 21:30:00,666.889,667.442,666.87,667.378,60650.0
2007-08-29 21:45:00,667.308,667.422,666.904,667.267,67940.0
2007-08-29 22:00:00,667.307,667.37,666.607,666.607,59470.0
2007-08-29 22:15:00,666.697,667.084,666.553,666.822,44820.0
2007-08-29 22:30:00,666.817,667.023,666.621,666.633,40950.0
2007-08-29 22:45:00,666.503,667.3,666.503,667.3,42250.0
2007-08-29 23:00:00,666.999,667.327,666.967,667.079,41290.0
2007-08-29 23:15:00,666.5,667.134,666.5,666.886,50080.0
2007-08-29 23:30:00,666.927,667.2,666.785,666.94,28880.0
2007-08-29 23:45:00,666.6,666.945,665.922,666.704,31380.0
2007-08-30 00:00:00,666.774,667.104,665.899,667.08,49880.0
2007-08-30 00:15:00,667.01,667.156,666.677,666.771,38070.0
2007-08-30 00:30:00,666.74,666.74,666.254,666.42,37070.0
2007-08-30 00:45:00,666.499,666.577,666.245,666.495,44170.0
2007-08-30 01:00:00,666.495,666.516,666.13,666.372,42960.0
2007-08-30 01:15:00,666.465,666.7,666.195,666.354,61450.0
2007-08-30 01:30:00,666.438,666.806,665.939,666.204,63630.0
2007-08-30 01:45:00,666.258,666.487,666.198,666.246,70380.0
2007-08-30 02:00:00,666.046,666.345,665.609,665.693,63920.0
2007-08-30 02:15:00,665.648,665.868,665.317,665.566,62190.0
2007-08-30 02:30:00,665.505,665.844,665.352,665.733,63720.0
2007-08-30 02:45:00,665.6,666.102,665.5,665.776,57540.0
2007-08-30 03:00:00,665.766,666.191,665.661,666.191,71120.0
2007-08-30 03:15:00,666.111,666.231,665.854,666.063,54550.0
2007-08-30 03:30:00,666.056,666.486,665.662,665.826,63040.0
2007-08-30 03:45:00,665.943,666.147,665.722,665.88,59510.0
2007-08-30 04:00:00,665.851,666.068,665.625,665.892,57820.0
2007-08-30 04:15:00,665.971,666.109,665.722,665.804,46090.0
2007-08-30 04:30:00,665.767,665.914,665.539,665.734,50650.0
2007-08-30 04:45:00,665.794,666.202,665.698,665.8,56930.0
2007-08-30 05:00:00,665.89,666.086,665.523,665.525,50670.0
2007-08-30 05:15:00,665.606,666.17,665.492,665.7,56080.0
2007-08-30 05:30:00,665.54,665.988,665.458,665.59,63870.0
2007-08-30 05:45:00,665.486,665.825,665.302,665.611,65010.0
2007-08-30 06:00:00,665.576,665.904,664.607,664.762,70320.0
2007-08-30 06:15:00,664.837,665.385,664.741,664.989,71560.0
2007-08-30 06:30:00,665.064,665.273,664.404,664.825,72045.0
2007-08-30 06:45:00,664.801,665.341,664.411,664.944,60360.0
2007-08-30 07:00:00,665.032,665.518,664.902,665.148,78680.0
2007-08-30 07:15:00,665.147,665.545,664.906,665.011,74910.0
2007-08-30 07:30:00,665.016,665.64,664.969,665.454,93480.0
2007-08-30 07:45:00,665.383,665.941,665.196,665.865,93110.0
2007-08-30 08:00:00,665.787,665.925,664.996,665.004,69770.0
2007-08-30 08:15:00,665.027,665.616,664.277,664.938,66920.0
2007-08-30 08:30:00,664.799,665.111,664.483,665.066,76170.0
2007-08-30 08:45:00,664.931,665.469,664.597,665.214,78360.0
2007-08-30 09:00:00,665.228,665.228,664.192,664.513,83620.0
2007-08-30 09:15:00,664.464,666.23,664.378,666.23,69070.0
2007-08-30 09:30:00,666.172,666.329,665.71,666.015,76790.0
2007-08-30 09:45:00,665.927,666.096,665.352,665.798,76620.0
2007-08-30 10:00:00,665.799,666.023,665.491,665.788,66520.0
2007-08-30 10:15:00,665.85,666.242,665.374,665.696,78330.0
2007-08-30 10:30:00,665.738,666.21,665.427,666.126,67050.0
2007-08-30 10:45:00,666.066,666.278,665.489,665.895,74100.0
2007-08-30 11:00:00,665.954,666.062,665.375,665.851,78260.0
2007-08-30 11:15:00,665.803,666.248,665.57,665.799,76130.0
2007-08-30 11:30:00,665.855,666.254,665.603,665.676,78680.0
2007-08-30 11:45:00,665.486,666.187,664.738,665.226,82570.0
2007-08-30 12:00:00,665.091,665.28,664.412,665.015,59430.0
2007-08-30 12:15:00,664.958,665.412,664.564,665.268,58120.0
2007-08-30 12:30:00,665.284,665.556,664.816,665.408,58540.0
2007-08-30 12:45:00,665.304,665.519,664.709,664.772,52090.0
2007-08-30 13:00:00,664.657,664.914,664.422,664.616,67570.0
2007-08-30 13:15:00,664.686,665.069,663.944,664.06,77890.0
2007-08-30 13:30:00,664.187,664.402,663.457,664.152,59370.0
2007-08-30 13:45:00,664.259,664.721,663.78,664.604,71320.0
2007-08-30 14:00:00,664.65,664.934,664.192,664.744,55450.0
2007-08-30 14:15:00,664.763,665.103,664.247,664.519,74220.0
2007-08-30 14:30:00,664.46,665.549,663.779,665.549,91970.0
2007-08-30 14:45:00,665.471,666.006,664.74,665.338,66670.0
2007-08-30 15:00:00,665.376,665.652,663.616,663.96,79810.0
2007-08-30 15:15:00,663.927,664.745,663.35,664.379,86660.0
2007-08-30 15:30:00,664.316,664.733,663.206,664.037,95030.0
2007-08-30 15:45:00,663.961,665.833,663.846,665.236,90170.0
2007-08-30 16:00:00,665.207,667.283,665.186,666.786,83500.0
2007-08-30 16:15:00,666.863,666.863,665.731,666.439,97280.0
2007-08-30 16:30:00,666.552,667.069,665.46,665.77,93680.0
2007-08-30 16:45:00,665.786,666.465,665.307,666.193,87260.0
2007-08-30 17:00:00,666.328,667.199,666.178,667.199,77004.0
2007-08-30 17:15:00,667.197,667.421,666.355,666.613,70435.0
2007-08-30 17:30:00,666.628,666.628,665.873,666.25,63950.0
2007-08-30 17:45:00,666.229,666.634,665.724,666.334,75410.0
2007-08-30 18:00:00,666.228,666.352,665.376,665.995,73473.0
2007-08-30 18:15:00,665.849,666.201,665.101,665.199,60700.0
2007-08-30 18:30:00,665.17,665.584,664.794,665.584,68821.0
2007-08-30 18:45:00,665.631,665.875,665.174,665.728,79640.0
2007-08-30 19:00:00,665.719,665.985,665.199,665.42,80554.0
2007-08-30 19:15:00,665.461,665.568,664.771,664.794,70070.0
2007-08-30 19:30:00,664.723,664.959,664.138,664.708,80687.0
2007-08-30 19:45:00,664.557,664.908,664.193,664.661,75370.0
2007-08-30 20:00:00,664.677,664.82,664.142,664.431,65312.0
2007-08-30 20:15:00,664.304,664.425,663.647,664.312,64798.0
2007-08-30 20:30:00,664.207,664.32,663.735,664.143,55565.0
2007-08-30 20:45:00,664.221,664.367,663.765,664.025,67421.0
2007-08-30 21:00:00,663.956,664.835,663.948,664.548,45943.0
2007-08-30 21:15:00,664.429,665.08,664.423,664.855,39106.0
2007-08-30 21:30:00,664.815,664.876,663.998,664.125,27694.0
2007-08-30 21:45:00,664.2,664.496,664.112,664.439,31531.0
2007-08-30 22:00:00,664.367,664.733,664.202,664.733,50970.0
2007-08-30 22:15:00,664.681,664.817,664.447,664.471,37550.0
2007-08-30 22:30:00,664.405,664.849,664.391,664.823,49700.0
2007-08-30 22:45:00,664.846,665.023,664.609,664.715,32900.0
2007-08-30 23:00:00,664.686,664.788,664.096,664.402,71010.0
2007-08-30 23:15:00,664.365,664.716,664.31,664.49,29610.0
2007-08-30 23:30:00,664.445,664.6,664.4,664.51,24900.0
2007-08-30 23:45:00,664.437,665.1,664.436,665.004,34190.0
2007-08-31 00:00:00,664.925,665.02,664.248,664.528,59402.0
2007-08-31 00:15:00,664.544,664.953,664.348,664.44,45000.0
2007-08-31 00:30:00,664.366,664.532,664.204,664.503,30980.0
2007-08-31 00:45:00,664.48,664.644,664.308,664.541,52134.0
2007-08-31 01:00:00,664.457,664.859,664.311,664.734,46550.0
2007-08-31 01:15:00,664.683,664.82,664.466,664.628,49689.0
2007-08-31 01:30:00,664.615,665.27,664.508,665.264,53870.0
2007-08-31 01:45:00,665.258,665.462,665.108,665.389,48570.0
2007-08-31 02:00:00,665.204,665.439,664.453,664.53,33318.0
2007-08-31 02:15:00,664.612,664.768,664.246,664.246,32032.0
2007-08-31 02:30:00,664.241,664.728,664.241,664.569,39870.0
2007-08-31 02:45:00,664.592,664.846,664.396,664.568,38795.0
2007-08-31 03:00:00,664.548,664.768,664.277,664.457,47790.0
2007-08-31 03:15:00,664.386,664.687,664.227,664.329,36113.0
2007-08-31 03:30:00,664.348,664.875,664.28,664.797,63554.0
2007-08-31 03:45:00,664.876,665.414,664.806,664.996,71937.0
2007-08-31 04:00:00,665.03,665.443,664.813,664.978,65130.0
2007-08-31 04:15:00,664.934,665.223,664.775,665.134,41722.0
2007-08-31 04:30:00,665.151,665.268,664.82,664.845,44080.0
2007-08-31 04:45:00,664.898,665.159,664.797,665.123,48100.0
2007-08-31 05:00:00,665.102,665.366,664.604,665.328,50270.0
2007-08-31 05:15:00,665.468,666.336,665.245,666.107,84700.0
2007-08-31 05:30:00,666.136,666.515,665.88,666.48,40780.0
2007-08-31 05:45:00,666.444,666.898,666.339,666.787,61390.0
2007-08-31 06:00:00,666.75,666.915,666.022,666.24,99140.0
2007-08-31 06:15:00,666.363,666.63,666.022,666.215,64020.0
2007-08-31 06:30:00,666.314,666.491,665.898,666.358,65480.0
2007-08-31 06:45:00,666.416,666.479,665.773,666.155,84020.0
2007-08-31 07:00:00,666.191,666.668,665.898,666.291,68110.0
2007-08-31 07:15:00,666.221,666.836,666.165,666.717,56150.0
2007-08-31 07:30:00,666.619,667.739,666.418,667.37,66420.0
2007-08-31 07:45:00,667.188,667.803,666.983,667.591,75570.0
2007-08-31 08:00:00,667.475,668.283,667.213,667.284,76700.0
2007-08-31 08:15:00,667.153,667.298,666.592,666.909,65830.0
2007-08-31 08:30:00,666.882,667.93,666.758,667.921,84860.0
2007-08-31 08:45:00,667.785,668.212,667.472,667.847,71800.0
2007-08-31 09:00:00,668.031,668.135,666.533,667.25,66460.0
2007-08-31 09:15:00,667.263,668.192,666.871,667.78,72740.0
2007-08-31 09:30:00,667.747,667.747,666.884,667.284,73810.0
2007-08-31 09:45:00,667.215,667.529,666.844,667.348,58800.0
2007-08-31 10:00:00,667.271,667.447,666.888,667.252,56770.0
2007-08-31 10:15:00,667.203,667.47,666.715,667.165,71300.0
2007-08-31 10:30:00,667.254,667.509,666.675,667.509,63470.0
2007-08-31 10:45:00,667.444,667.804,667.07,667.804,55000.0
2007-08-31 11:00:00,667.845,667.912,667.177,667.339,76510.0
2007-08-31 11:15:00,667.323,667.713,667.098,667.713,59230.0
2007-08-31 11:30:00,667.495,667.878,666.832,667.001,87060.0
2007-08-31 11:45:00,667.243,667.755,667.065,667.451,77960.0
2007-08-31 12:00:00,667.54,667.729,667.059,667.575,60230.0
2007-08-31 12:15:00,667.666,668.085,667.404,667.79,65890.0
2007-08-31 12:30:00,667.743,667.835,667.159,667.282,56070.0
2007-08-31 12:45:00,667.319,668.359,667.272,668.211,66690.0
2007-08-31 13:00:00,668.325,668.581,668.037,668.442,68800.0
2007-08-31 13:15:00,668.447,671.155,668.291,671.155,57610.0
2007-08-31 13:30:00,670.929,671.007,670.047,670.197,62040.0
2007-08-31 13:45:00,670.156,672.382,670.129,672.382,57740.0
2007-08-31 14:00:00,672.22,673.049,671.706,672.533,69680.0
2007-08-31 14:15:00,672.505,674.507,672.18,673.166,65920.0
2007-08-31 14:30:00,673.043,673.435,672.443,673.013,80690.0
2007-08-31 14:45:00,673.102,673.611,672.828,673.154,60970.0
2007-08-31 15:00:00,673.222,673.483,672.529,672.529,89390.0
2007-08-31 15:15:00,672.557,673.174,671.609,672.381,87720.0
2007-08-31 15:30:00,672.383,673.202,672.263,672.85,89680.0
2007-08-31 15:45:00,672.977,673.232,672.062,672.441,87130.0
2007-08-31 16:00:00,672.483,672.55,671.161,671.667,96660.0
2007-08-31 16:15:00,671.699,672.46,671.454,672.286,100700.0
2007-08-31 16:30:00,672.396,672.946,671.666,672.456,91280.0
2007-08-31 16:45:00,672.547,672.917,672.28,672.556,91510.0
2007-08-31 17:00:00,672.661,672.714,671.081,672.339,96190.0
2007-08-31 17:15:00,672.383,672.51,671.486,671.652,82720.0
2007-08-31 17:30:00,671.756,672.013,671.265,671.845,84660.0
2007-08-31 17:45:00,671.7,671.767,670.802,671.251,82220.0
2007-08-31 18:00:00,671.28,671.929,671.061,671.216,81110.0
2007-08-31 18:15:00,671.187,672.62,671.032,672.457,79290.0
2007-08-31 18:30:00,672.462,673.376,672.224,672.538,80240.0
2007-08-31 18:45:00,672.668,672.814,671.611,672.37,80100.0
2007-08-31 19:00:00,672.404,672.621,671.894,672.583,58500.0
2007-08-31 19:15:00,672.634,673.375,672.16,672.774,62610.0
2007-08-31 19:30:00,672.787,672.901,672.167,672.563,63070.0
2007-08-31 19:45:00,672.475,672.734,672.101,672.408,46880.0
2007-08-31 20:00:00,672.642,672.831,672.186,672.757,86500.0
2007-08-31 20:15:00,672.762,672.772,672.34,672.57,79070.0
2007-08-31 20:30:00,672.491,672.582,671.972,672.483,58710.0
2007-08-31 20:45:00,672.479,672.743,671.87,672.541,63430.0
2007-08-31 21:00:00,672.556,672.568,672.127,672.413,53660.0
2007-08-31 21:15:00,672.442,672.983,672.224,672.539,37430.0
2007-08-31 21:30:00,672.649,672.853,672.334,672.648,41120.0
2007-08-31 21:45:00,672.682,672.682,672.075,672.433,59010.0
2007-08-31 22:00:00,672.384,672.611,671.981,672.023,38010.0
2007-08-31 22:15:00,672.129,672.826,672.02,672.041,47320.0
2007-08-31 22:30:00,672.099,672.673,671.997,672.535,39280.0
2007-08-31 22:45:00,672.512,672.919,672.354,672.761,50600.0
2007-09-02 23:00:00,672.348,672.494,672.288,672.39,26180.0
2007-09-02 23:15:00,672.361,672.447,672.322,672.372,8430.0
2007-09-02 23:30:00,672.371,672.446,672.312,672.352,22830.0
2007-09-02 23:45:00,672.401,672.469,672.318,672.436,6010.0
2007-09-03 00:00:00,672.365,672.571,672.345,672.571,26444.0
2007-09-03 00:15:00,672.527,672.819,672.527,672.722,49966.0
2007-09-03 00:30:00,672.819,672.905,672.745,672.846,29530.0
2007-09-03 00:45:00,672.848,672.92,672.787,672.849,25980.0
2007-09-03 01:00:00,672.824,672.933,672.729,672.828,30199.0
2007-09-03 01:15:00,672.7,672.845,672.616,672.616,17860.0
2007-09-03 01:30:00,672.638,672.716,672.386,672.411,50041.0
2007-09-03 01:45:00,672.443,672.492,672.169,672.252,36899.0
2007-09-03 02:00:00,672.151,672.435,671.319,671.391,65356.0
2007-09-03 02:15:00,671.385,672.338,671.385,672.047,61540.0
2007-09-03 02:30:00,672.09,672.2,671.628,671.687,48620.0
2007-09-03 02:45:00,671.638,672.036,671.518,671.781,37580.0
2007-09-03 03:00:00,671.827,672.173,671.697,672.011,56060.0
2007-09-03 03:15:00,672.034,672.466,671.776,672.145,58600.0
2007-09-03 03:30:00,672.059,672.576,671.85,671.887,79850.0
2007-09-03 03:45:00,671.947,672.09,671.759,671.887,39630.0
2007-09-03 04:00:00,671.945,672.164,671.861,672.062,23910.0
2007-09-03 04:15:00,672.064,672.223,671.989,672.117,30580.0
2007-09-03 04:30:00,672.046,672.196,671.89,672.162,28959.0
2007-09-03 04:45:00,672.184,672.32,671.847,671.847,45449.0
2007-09-03 05:00:00,671.856,672.054,671.424,671.718,55360.0
2007-09-03 05:15:00,671.802,671.963,671.454,671.693,49790.0
2007-09-03 05:30:00,671.619,672.012,671.378,671.62,45874.0
2007-09-03 05:45:00,671.614,671.934,671.249,671.454,32630.0
2007-09-03 06:00:00,671.484,671.743,671.227,671.743,40660.0
2007-09-03 06:15:00,671.597,671.744,671.006,671.166,38310.0
2007-09-03 06:30:00,671.102,671.589,670.925,671.239,46130.0
2007-09-03 06:45:00,671.287,671.62,670.672,671.066,66390.0
2007-09-03 07:00:00,671.162,671.955,670.575,671.941,59840.0
2007-09-03 07:15:00,672.005,672.005,671.216,671.551,59710.0
2007-09-03 07:30:00,671.579,672.347,671.352,672.347,57570.0
2007-09-03 07:45:00,672.36,672.491,671.524,672.335,73540.0
2007-09-03 08:00:00,672.337,672.349,671.825,672.183,47040.0
2007-09-03 08:15:00,672.245,672.277,671.618,671.899,52030.0
2007-09-03 08:30:00,671.841,672.374,671.696,672.147,53790.0
2007-09-03 08:45:00,672.103,672.31,671.573,671.994,47530.0
2007-09-03 09:00:00,671.926,672.315,671.787,671.999,62230.0
2007-09-03 09:15:00,671.92,672.662,671.851,672.446,74580.0
2007-09-03 09:30:00,672.422,672.835,672.122,672.71,73440.0
2007-09-03 09:45:00,672.724,673.236,672.199,672.799,75020.0
2007-09-03 10:00:00,672.859,673.298,672.594,673.035,78320.0
2007-09-03 10:15:00,673.127,673.414,672.384,673.194,80020.0
2007-09-03 10:30:00,673.13,673.281,672.679,672.863,88010.0
2007-09-03 10:45:00,672.855,673.22,672.668,673.153,91430.0
2007-09-03 11:00:00,673.094,673.29,672.781,673.066,64750.0
2007-09-03 11:15:00,673.095,673.233,672.499,672.966,62130.0
2007-09-03 11:30:00,672.909,672.971,672.229,672.859,81300.0
2007-09-03 11:45:00,672.868,673.051,672.356,672.996,73400.0
2007-09-03 12:00:00,672.988,672.999,672.279,672.4,58620.0
2007-09-03 12:15:00,672.646,672.833,672.245,672.31,51970.0
2007-09-03 12:30:00,672.337,672.896,672.271,672.736,47050.0
2007-09-03 12:45:00,672.739,672.739,671.903,672.256,59240.0
2007-09-03 13:00:00,672.257,672.391,671.631,671.906,53670.0
2007-09-03 13:15:00,671.934,672.117,671.312,671.388,58090.0
2007-09-03 13:30:00,671.495,672.143,671.46,671.533,56440.0
2007-09-03 13:45:00,671.585,672.284,671.447,672.076,51660.0
2007-09-03 14:00:00,672.191,672.201,671.524,671.973,55030.0
2007-09-03 14:15:00,671.944,672.087,671.228,671.784,51270.0
2007-09-03 14:30:00,671.799,671.946,671.198,671.286,53590.0
2007-09-03 14:45:00,671.302,672.0,671.21,671.371,61750.0
2007-09-03 15:00:00,671.36,671.94,671.141,671.672,65590.0
2007-09-03 15:15:00,671.688,671.71,671.16,671.366,41230.0
2007-09-03 15:30:00,671.352,672.087,671.202,671.39,52850.0
2007-09-03 15:45:00,671.356,671.859,671.213,671.569,54150.0
2007-09-03 16:00:00,671.527,671.915,671.048,671.559,53830.0
2007-09-03 16:15:00,671.532,671.899,670.997,671.449,57750.0
2007-09-03 16:30:00,671.645,671.777,671.198,671.315,51650.0
2007-09-03 16:45:00,671.253,671.798,671.051,671.4,60430.0
2007-09-03 17:00:00,671.54,671.966,671.131,671.659,65810.0
2007-09-03 17:15:00,671.621,671.712,670.813,671.435,66940.0
2007-09-03 17:30:00,671.355,671.991,671.066,671.75,106870.0
2007-09-03 17:45:00,671.748,671.922,671.269,671.663,74910.0
2007-09-03 18:00:00,671.726,671.934,671.29,671.934,67050.0
2007-09-03 18:15:00,671.928,672.516,671.6,672.069,71380.0
2007-09-03 18:30:00,672.144,672.478,671.91,672.118,57200.0
2007-09-03 18:45:00,672.088,672.53,672.071,672.184,50000.0
2007-09-03 19:00:00,672.143,672.663,671.871,672.366,46400.0
2007-09-03 19:15:00,672.405,672.49,671.844,672.04,63760.0
2007-09-03 19:30:00,672.027,672.47,671.966,672.0,45790.0
2007-09-03 19:45:00,672.27,672.356,671.641,672.02,45780.0
2007-09-03 20:00:00,672.134,672.191,671.404,671.601,51820.0
2007-09-03 20:15:00,671.64,671.988,671.264,671.264,43430.0
2007-09-03 20:30:00,671.343,671.846,671.343,671.761,29830.0
2007-09-03 20:45:00,671.813,672.116,671.487,672.024,43819.0
2007-09-03 21:00:00,671.995,672.17,671.741,671.797,45340.0
2007-09-03 21:15:00,671.848,672.1,671.68,671.853,30350.0
2007-09-03 21:30:00,671.831,672.125,671.695,671.94,30860.0
2007-09-03 21:45:00,671.918,672.1,671.547,671.79,36160.0
2007-09-03 22:00:00,671.729,672.0,671.587,671.64,41880.0
2007-09-03 22:15:00,671.649,671.884,671.546,671.666,25690.0
2007-09-03 22:30:00,671.62,672.2,671.561,671.9,33780.0
2007-09-03 22:45:00,671.691,671.851,671.62,671.818,15570.0
2007-09-03 23:00:00,671.739,671.959,671.518,671.864,55160.0
2007-09-03 23:15:00,671.818,671.92,671.818,671.865,7480.0
2007-09-03 23:30:00,671.846,671.963,671.794,671.85,23640.0
2007-09-03 23:45:00,671.818,671.92,671.805,671.894,10260.0
2007-09-04 00:00:00,671.918,672.475,671.822,672.376,39770.0
2007-09-04 00:15:00,672.367,672.461,671.762,671.762,35279.0
2007-09-04 00:30:00,671.75,672.024,671.606,671.736,25200.0
2007-09-04 00:45:00,671.807,671.895,671.53,671.688,38408.0
2007-09-04 01:00:00,671.643,671.724,671.473,671.585,25956.0
2007-09-04 01:15:00,671.539,672.091,671.537,671.928,32625.0
2007-09-04 01:30:00,671.853,671.965,671.684,671.832,34964.0
2007-09-04 01:45:00,671.866,672.099,671.576,671.576,28078.0
2007-09-04 02:00:00,671.546,671.679,671.031,671.185,63370.0
2007-09-04 02:15:00,671.258,671.928,671.038,671.295,56480.0
2007-09-04 02:30:00,671.223,671.739,671.206,671.412,53452.0
2007-09-04 02:45:00,671.423,672.145,671.323,671.976,68330.0
2007-09-04 03:00:00,672.035,672.295,671.815,671.917,64060.0
2007-09-04 03:15:00,671.876,672.378,671.544,671.679,62780.0
2007-09-04 03:30:00,671.626,672.043,671.505,671.646,59160.0
2007-09-04 03:45:00,671.69,672.329,671.609,672.306,56840.0
2007-09-04 04:00:00,672.272,672.533,672.159,672.347,54170.0
2007-09-04 04:15:00,672.286,672.384,672.063,672.287,36320.0
2007-09-04 04:30:00,672.292,672.498,672.145,672.151,39580.0
2007-09-04 04:45:00,672.139,672.303,671.905,672.186,59330.0
2007-09-04 05:00:00,672.156,672.359,671.795,672.181,85720.0
2007-09-04 05:15:00,672.241,672.443,671.788,671.899,58730.0
2007-09-04 05:30:00,671.916,671.995,671.618,671.827,61450.0
2007-09-04 05:45:00,671.872,672.145,671.641,671.932,86400.0
2007-09-04 06:00:00,671.755,671.942,671.53,671.738,53710.0
2007-09-04 06:15:00,671.944,672.099,671.531,671.786,56640.0
2007-09-04 06:30:00,671.805,672.673,671.522,672.673,66820.0
2007-09-04 06:45:00,672.642,672.945,672.028,672.257,84680.0
2007-09-04 07:00:00,672.446,673.465,672.43,673.137,62090.0
2007-09-04 07:15:00,673.153,673.543,672.893,673.125,72570.0
2007-09-04 07:30:00,673.216,673.328,672.672,673.004,68540.0
2007-09-04 07:45:00,673.254,673.719,672.867,673.719,71970.0
2007-09-04 08:00:00,673.691,673.736,673.048,673.292,79310.0
2007-09-04 08:15:00,673.242,673.407,672.7,673.309,84053.0
2007-09-04 08:30:00,673.263,673.783,672.895,673.65,78515.0
2007-09-04 08:45:00,673.642,673.841,672.953,673.188,73380.0
2007-09-04 09:00:00,673.246,673.493,672.829,673.159,83380.0
2007-09-04 09:15:00,673.28,673.528,672.143,672.749,95550.0
2007-09-04 09:30:00,672.604,673.039,672.283,672.746,87970.0
2007-09-04 09:45:00,672.732,672.944,671.98,672.416,91760.0
2007-09-04 10:00:00,672.301,672.531,671.796,672.313,88550.0
2007-09-04 10:15:00,672.274,672.498,672.004,672.287,109900.0
2007-09-04 10:30:00,672.331,672.607,671.986,672.397,88340.0
2007-09-04 10:45:00,672.527,673.027,672.073,672.927,80550.0
2007-09-04 11:00:00,672.897,673.16,672.22,672.573,87990.0
2007-09-04 11:15:00,672.639,673.145,672.481,673.106,90460.0
2007-09-04 11:30:00,672.753,674.298,672.714,674.106,97530.0
2007-09-04 11:45:00,674.107,674.215,673.384,673.467,81360.0
2007-09-04 12:00:00,673.544,673.929,673.305,673.305,63370.0
2007-09-04 12:15:00,673.368,673.749,672.798,672.954,62120.0
2007-09-04 12:30:00,673.057,673.639,672.971,673.454,78600.0
2007-09-04 12:45:00,673.435,673.625,672.382,672.486,75390.0
2007-09-04 13:00:00,672.621,673.013,672.301,672.611,80940.0
2007-09-04 13:15:00,672.597,673.173,672.43,673.043,84110.0
2007-09-04 13:30:00,672.916,673.889,672.744,673.697,76490.0
2007-09-04 13:45:00,673.69,673.832,673.087,673.713,80350.0
2007-09-04 14:00:00,673.627,674.243,673.278,673.84,86090.0
2007-09-04 14:15:00,673.755,673.91,672.855,673.374,83540.0
2007-09-04 14:30:00,673.321,673.537,672.081,672.305,88650.0
2007-09-04 14:45:00,672.281,673.408,672.123,672.666,73730.0
2007-09-04 15:00:00,672.729,673.323,672.483,673.037,71070.0
2007-09-04 15:15:00,673.112,674.783,672.927,674.662,67820.0
2007-09-04 15:30:00,674.722,675.443,674.077,675.073,65290.0
2007-09-04 15:45:00,675.171,677.793,675.171,677.726,74290.0
2007-09-04 16:00:00,677.608,679.329,676.767,679.013,68780.0
2007-09-04 16:15:00,679.106,679.106,677.504,678.013,78050.0
2007-09-04 16:30:00,678.095,678.97,677.899,678.814,57470.0
2007-09-04 16:45:00,678.776,679.262,677.963,678.329,62090.0
2007-09-04 17:00:00,678.413,680.683,678.21,680.214,71780.0
2007-09-04 17:15:00,680.461,681.663,680.461,681.383,65460.0
2007-09-04 17:30:00,681.581,682.785,680.915,681.543,65680.0
2007-09-04 17:45:00,681.26,681.603,680.472,680.796,63970.0
2007-09-04 18:00:00,680.864,681.546,680.76,681.184,51114.0
2007-09-04 18:15:00,681.208,681.854,680.956,681.452,48600.0
2007-09-04 18:30:00,681.414,681.622,680.859,681.156,50257.0
2007-09-04 18:45:00,681.328,681.569,680.662,680.943,53296.0
2007-09-04 19:00:00,681.088,681.911,680.848,681.693,62730.0
2007-09-04 19:15:00,681.658,682.439,681.242,681.916,63420.0
2007-09-04 19:30:00,681.883,682.069,681.233,681.762,56840.0
2007-09-04 19:45:00,681.756,681.972,681.018,681.886,50034.0
2007-09-04 20:00:00,681.884,681.985,681.406,681.75,55080.0
2007-09-04 20:15:00,681.803,681.99,681.403,681.893,55320.0
2007-09-04 20:30:00,681.888,682.15,681.428,681.571,49850.0
2007-09-04 20:45:00,681.759,682.055,681.515,681.988,47180.0
2007-09-04 21:00:00,682.156,682.286,681.622,681.831,65890.0
2007-09-04 21:15:00,681.82,682.898,681.768,682.526,55680.0
2007-09-04 21:30:00,682.658,682.911,682.349,682.375,43590.0
2007-09-04 21:45:00,682.524,682.524,681.65,681.65,53010.0
2007-09-04 22:00:00,681.676,682.005,681.312,681.404,45940.0
2007-09-04 22:15:00,681.381,681.537,681.047,681.422,53880.0
2007-09-04 22:30:00,681.475,681.583,681.075,681.255,51180.0
2007-09-04 22:45:00,681.251,681.563,681.131,681.244,53040.0
2007-09-04 23:00:00,681.188,681.613,681.145,681.497,54000.0
2007-09-04 23:15:00,681.465,681.54,681.42,681.446,20250.0
2007-09-04 23:30:00,681.447,681.521,681.346,681.442,22220.0
2007-09-04 23:45:00,681.433,681.941,681.4,681.6,17910.0
2007-09-05 00:00:00,682.167,682.397,681.59,681.754,36060.0
2007-09-05 00:15:00,681.694,681.776,681.272,681.366,48630.0
2007-09-05 00:30:00,681.426,681.668,681.15,681.187,39300.0
2007-09-05 00:45:00,681.162,681.517,681.147,681.379,32340.0
2007-09-05 01:00:00,681.277,681.584,681.222,681.368,45750.0
2007-09-05 01:15:00,681.343,681.596,680.939,681.099,42560.0
2007-09-05 01:30:00,680.992,681.348,680.404,680.404,55360.0
2007-09-05 01:45:00,680.425,681.137,680.425,680.76,54710.0
2007-09-05 02:00:00,680.653,680.756,680.333,680.611,47580.0
2007-09-05 02:15:00,680.573,680.622,680.211,680.347,59630.0
2007-09-05 02:30:00,680.421,681.151,680.249,681.099,56940.0
2007-09-05 02:45:00,681.139,681.59,680.966,681.059,49190.0
2007-09-05 03:00:00,681.051,681.407,680.82,681.284,39400.0
2007-09-05 03:15:00,681.24,681.539,681.118,681.511,46270.0
2007-09-05 03:30:00,681.399,681.72,680.986,681.131,48300.0
2007-09-05 03:45:00,681.138,681.552,681.019,681.225,45730.0
2007-09-05 04:00:00,681.241,681.401,680.945,681.004,45830.0
2007-09-05 04:15:00,681.158,681.201,680.737,681.009,58780.0
2007-09-05 04:30:00,681.067,681.193,680.878,681.023,47800.0
2007-09-05 04:45:00,681.074,681.24,680.505,680.545,55890.0
2007-09-05 05:00:00,680.54,680.708,680.118,680.474,56080.0
2007-09-05 05:15:00,680.501,680.781,680.212,680.505,59430.0
2007-09-05 05:30:00,680.462,680.724,679.985,680.718,55500.0
2007-09-05 05:45:00,680.711,680.931,680.43,680.53,42260.0
2007-09-05 06:00:00,680.532,680.743,680.107,680.577,50440.0
2007-09-05 06:15:00,680.353,680.443,679.773,679.792,59190.0
2007-09-05 06:30:00,679.866,680.267,679.487,679.968,67810.0
2007-09-05 06:45:00,680.065,680.644,679.796,680.426,68660.0
2007-09-05 07:00:00,680.216,680.92,680.07,680.608,55140.0
2007-09-05 07:15:00,680.352,680.683,680.075,680.323,52900.0
2007-09-05 07:30:00,680.198,680.597,679.938,680.525,57100.0
2007-09-05 07:45:00,680.435,680.637,680.024,680.439,61770.0
2007-09-05 08:00:00,680.316,680.316,679.205,679.324,57990.0
2007-09-05 08:15:00,679.536,679.937,679.206,679.636,51220.0
2007-09-05 08:30:00,679.671,679.92,679.202,679.675,60630.0
2007-09-05 08:45:00,679.603,680.025,679.442,679.628,62090.0
2007-09-05 09:00:00,679.658,679.902,679.19,679.794,77870.0
2007-09-05 09:15:00,679.638,680.038,679.291,679.652,80220.0
2007-09-05 09:30:00,679.623,679.81,678.985,679.132,80510.0
2007-09-05 09:45:00,679.166,679.391,678.394,679.119,76590.0
2007-09-05 10:00:00,679.179,679.475,678.491,678.681,78680.0
2007-09-05 10:15:00,678.749,679.258,678.644,678.949,73260.0
2007-09-05 10:30:00,678.789,679.394,678.646,679.16,83400.0
2007-09-05 10:45:00,679.239,679.779,679.131,679.492,86170.0
2007-09-05 11:00:00,679.432,679.709,678.979,679.1,65300.0
2007-09-05 11:15:00,679.138,679.514,678.893,679.297,65550.0
2007-09-05 11:30:00,679.236,679.404,678.793,679.159,75430.0
2007-09-05 11:45:00,679.104,679.253,678.59,679.07,71240.0
2007-09-05 12:00:00,679.032,679.032,677.956,678.559,61960.0
2007-09-05 12:15:00,678.682,679.523,678.389,679.523,58190.0
2007-09-05 12:30:00,679.482,679.713,678.897,679.138,63350.0
2007-09-05 12:45:00,679.054,679.345,678.649,679.121,62650.0
2007-09-05 13:00:00,678.898,679.671,678.821,679.456,62770.0
2007-09-05 13:15:00,679.524,680.145,679.18,679.639,82670.0
2007-09-05 13:30:00,679.586,679.586,678.219,678.547,78400.0
2007-09-05 13:45:00,678.546,678.837,677.804,678.654,79100.0
2007-09-05 14:00:00,678.685,679.703,678.507,679.384,74300.0
2007-09-05 14:15:00,679.322,680.43,678.766,679.739,78750.0
2007-09-05 14:30:00,679.841,680.432,679.331,679.667,84400.0
2007-09-05 14:45:00,679.561,680.271,678.596,679.287,87120.0
2007-09-05 15:00:00,679.392,679.963,678.733,678.733,81610.0
2007-09-05 15:15:00,678.895,679.94,678.817,679.42,79690.0
2007-09-05 15:30:00,679.434,680.134,679.028,679.704,73800.0
2007-09-05 15:45:00,679.726,681.148,679.556,679.765,74180.0
2007-09-05 16:00:00,679.693,680.079,678.17,680.016,64314.0
2007-09-05 16:15:00,679.937,680.319,679.15,680.234,77272.0
2007-09-05 16:30:00,680.465,681.883,679.785,681.442,71290.0
2007-09-05 16:45:00,681.212,681.628,680.903,681.404,75805.0
2007-09-05 17:00:00,681.437,682.236,680.976,682.167,72310.0
2007-09-05 17:15:00,682.132,682.698,681.422,682.321,77007.0
2007-09-05 17:30:00,682.164,682.164,680.838,681.101,96664.0
2007-09-05 17:45:00,681.136,682.012,680.721,681.942,75670.0
2007-09-05 18:00:00,682.045,682.285,680.783,680.783,81140.0
2007-09-05 18:15:00,680.812,681.464,680.017,681.336,85820.0
2007-09-05 18:30:00,681.428,681.931,680.809,681.627,91950.0
2007-09-05 18:45:00,681.631,681.765,680.846,681.357,74490.0
2007-09-05 19:00:00,681.198,681.555,680.631,680.975,78262.0
2007-09-05 19:15:00,681.185,681.341,680.448,681.07,91525.0
2007-09-05 19:30:00,681.037,681.138,680.565,680.985,96543.0
2007-09-05 19:45:00,681.107,681.468,680.507,681.087,89892.0
2007-09-05 20:00:00,681.263,681.51,680.695,681.068,64530.0
2007-09-05 20:15:00,681.057,681.203,680.245,680.441,69890.0
2007-09-05 20:30:00,680.585,680.926,680.335,680.737,71040.0
2007-09-05 20:45:00,680.691,681.287,680.557,681.253,57190.0
2007-09-05 21:00:00,681.195,681.381,680.885,681.134,66740.0
2007-09-05 21:15:00,681.112,681.283,680.678,681.123,63470.0
2007-09-05 21:30:00,681.141,681.757,680.885,681.757,66950.0
2007-09-05 21:45:00,681.79,682.363,681.745,681.979,55700.0
2007-09-05 22:00:00,681.969,682.172,681.652,681.748,85210.0
2007-09-05 22:15:00,681.722,681.92,681.223,681.324,61270.0
2007-09-05 22:30:00,681.341,681.669,681.012,681.106,60870.0
2007-09-05 22:45:00,681.119,681.584,681.008,681.413,68340.0
2007-09-05 23:00:00,681.382,681.382,680.546,680.546,59500.0
2007-09-05 23:15:00,680.541,681.22,680.539,681.088,22110.0
2007-09-05 23:30:00,681.083,681.255,681.083,681.146,30290.0
2007-09-05 23:45:00,681.212,681.32,681.0,681.238,18310.0
2007-09-06 00:00:00,681.32,681.396,681.038,681.242,62279.0
2007-09-06 00:15:00,681.49,681.883,681.147,681.357,43560.0
2007-09-06 00:30:00,681.301,682.103,681.124,681.698,50310.0
2007-09-06 00:45:00,681.822,682.327,681.196,682.327,60760.0
2007-09-06 01:00:00,682.19,682.535,681.823,681.895,58380.0
2007-09-06 01:15:00,681.853,681.966,680.988,681.038,46720.0
2007-09-06 01:30:00,681.081,681.519,680.822,681.04,58610.0
2007-09-06 01:45:00,681.122,681.663,681.03,681.348,62880.0
2007-09-06 02:00:00,681.594,681.794,680.912,680.977,67490.0
2007-09-06 02:15:00,680.985,681.209,680.612,681.085,56200.0
2007-09-06 02:30:00,681.027,682.016,681.027,681.928,60250.0
2007-09-06 02:45:00,681.89,682.229,681.744,682.021,81650.0
2007-09-06 03:00:00,681.963,682.896,681.936,682.241,72910.0
2007-09-06 03:15:00,682.186,682.558,682.058,682.499,69340.0
2007-09-06 03:30:00,682.554,683.28,682.22,683.28,74330.0
2007-09-06 03:45:00,683.201,683.333,682.961,683.176,75920.0
2007-09-06 04:00:00,683.253,683.353,682.83,682.935,69160.0
2007-09-06 04:15:00,682.993,683.185,682.622,683.062,69130.0
2007-09-06 04:30:00,683.133,683.329,682.933,683.014,55450.0
2007-09-06 04:45:00,683.062,683.248,682.728,682.945,69170.0
2007-09-06 05:00:00,682.926,683.061,682.522,682.826,69930.0
2007-09-06 05:15:00,682.741,682.978,682.579,682.715,50890.0
2007-09-06 05:30:00,682.654,682.943,682.104,682.467,74430.0
2007-09-06 05:45:00,682.402,683.281,682.298,683.141,82660.0
2007-09-06 06:00:00,683.053,683.632,682.931,683.398,65280.0
2007-09-06 06:15:00,683.433,683.783,682.808,683.216,67780.0
2007-09-06 06:30:00,683.233,683.425,682.941,683.229,60030.0
2007-09-06 06:45:00,683.289,683.415,682.69,682.976,82682.0
2007-09-06 07:00:00,682.984,683.251,682.66,682.813,67860.0
2007-09-06 07:15:00,682.701,683.138,682.446,682.917,80540.0
2007-09-06 07:30:00,682.803,683.069,682.207,682.384,81340.0
2007-09-06 07:45:00,682.39,683.063,682.185,682.726,76670.0
2007-09-06 08:00:00,682.552,684.007,682.552,683.654,83990.0
2007-09-06 08:15:00,683.708,683.708,682.921,683.56,85700.0
2007-09-06 08:30:00,683.44,684.23,683.303,684.044,81670.0
2007-09-06 08:45:00,683.993,684.254,683.596,683.922,71640.0
2007-09-06 09:00:00,683.977,684.497,683.555,683.772,81810.0
2007-09-06 09:15:00,683.689,684.285,683.449,684.285,88420.0
2007-09-06 09:30:00,684.266,684.651,683.832,684.417,87980.0
2007-09-06 09:45:00,684.488,684.751,683.825,684.651,81090.0
2007-09-06 10:00:00,684.42,685.129,683.932,684.894,85080.0
2007-09-06 10:15:00,684.864,684.997,684.035,684.338,102670.0
2007-09-06 10:30:00,684.403,684.651,683.744,684.154,86220.0
2007-09-06 10:45:00,684.076,684.126,683.437,683.738,76060.0
2007-09-06 11:00:00,683.723,683.723,682.984,683.217,87310.0
2007-09-06 11:15:00,683.208,683.706,682.824,683.229,88380.0
2007-09-06 11:30:00,683.127,683.575,682.539,682.782,87660.0
2007-09-06 11:45:00,682.818,683.076,682.452,682.61,76180.0
2007-09-06 12:00:00,682.617,683.003,682.049,682.33,55450.0
2007-09-06 12:15:00,682.362,683.081,681.967,682.994,52090.0
2007-09-06 12:30:00,682.966,683.864,682.792,683.814,57120.0
2007-09-06 12:45:00,683.709,684.33,683.35,684.276,61630.0
2007-09-06 13:00:00,684.287,684.287,683.191,683.668,70190.0
2007-09-06 13:15:00,683.753,684.208,683.456,683.709,66660.0
2007-09-06 13:30:00,683.62,684.004,683.324,683.977,64920.0
2007-09-06 13:45:00,684.032,684.572,683.473,684.28,65850.0
2007-09-06 14:00:00,684.392,686.954,684.392,686.169,71806.0
2007-09-06 14:15:00,686.086,688.559,685.648,687.348,73660.0
2007-09-06 14:30:00,687.325,687.443,686.281,686.679,72630.0
2007-09-06 14:45:00,686.827,687.185,686.151,686.395,63330.0
2007-09-06 15:00:00,686.471,687.759,686.321,687.378,85630.0
2007-09-06 15:15:00,687.434,688.344,686.924,688.298,77310.0
2007-09-06 15:30:00,688.3,689.345,687.811,688.589,73390.0
2007-09-06 15:45:00,688.658,689.097,688.006,688.131,81290.0
2007-09-06 16:00:00,688.062,688.654,687.703,687.892,86890.0
2007-09-06 16:15:00,687.828,688.162,687.111,687.539,89130.0
2007-09-06 16:30:00,687.637,687.905,685.567,685.714,77050.0
2007-09-06 16:45:00,685.714,687.045,685.695,687.045,80820.0
2007-09-06 17:00:00,687.032,689.027,686.518,688.766,94680.0
2007-09-06 17:15:00,688.611,693.064,688.593,691.411,74090.0
2007-09-06 17:30:00,691.455,693.32,691.317,693.32,71694.0
2007-09-06 17:45:00,693.298,697.421,693.298,695.914,70740.0
2007-09-06 18:00:00,695.714,696.503,694.577,696.297,65000.0
2007-09-06 18:15:00,696.31,696.536,694.139,694.139,69410.0
2007-09-06 18:30:00,694.146,695.538,693.857,695.007,66130.0
2007-09-06 18:45:00,695.022,696.139,694.368,695.921,58420.0
2007-09-06 19:00:00,695.902,695.931,694.384,694.384,73570.0
2007-09-06 19:15:00,694.298,694.987,694.003,694.987,69174.0
2007-09-06 19:30:00,695.047,695.047,693.5,694.534,62710.0
2007-09-06 19:45:00,694.538,694.922,694.218,694.571,60750.0
2007-09-06 20:00:00,694.506,694.665,693.71,693.892,69754.0
2007-09-06 20:15:00,693.879,694.576,693.613,694.539,88940.0
2007-09-06 20:30:00,694.377,694.661,693.979,694.5,79689.0
2007-09-06 20:45:00,694.649,694.885,694.175,694.557,56575.0
2007-09-06 21:00:00,694.758,695.308,694.486,694.721,39572.0
2007-09-06 21:15:00,694.604,695.169,694.406,695.084,33352.0
2007-09-06 21:30:00,695.039,695.244,694.573,694.904,26483.0
2007-09-06 21:45:00,694.95,695.703,694.95,695.416,30772.0
2007-09-06 22:00:00,695.339,695.592,695.072,695.183,47010.0
2007-09-06 22:15:00,695.239,695.271,694.796,695.012,39060.0
2007-09-06 22:30:00,695.058,695.058,694.514,694.714,62830.0
2007-09-06 22:45:00,694.766,695.309,694.749,694.913,53220.0
2007-09-06 23:00:00,694.897,695.302,694.738,694.775,62704.0
2007-09-06 23:15:00,694.85,695.348,694.85,694.946,31960.0
2007-09-06 23:30:00,694.947,695.043,694.897,694.958,34730.0
2007-09-06 23:45:00,694.968,695.048,694.796,694.859,48439.0
2007-09-07 00:00:00,694.829,695.812,694.823,695.239,42069.0
2007-09-07 00:15:00,695.285,695.819,694.893,695.368,50533.0
2007-09-07 00:30:00,695.474,695.567,694.721,694.728,35903.0
2007-09-07 00:45:00,694.767,694.947,694.529,694.832,39567.0
2007-09-07 01:00:00,694.862,695.569,694.422,694.548,52884.0
2007-09-07 01:15:00,694.706,695.299,694.445,694.75,40900.0
2007-09-07 01:30:00,694.797,695.586,694.795,695.066,58110.0
2007-09-07 01:45:00,695.268,695.798,694.04,694.04,45330.0
2007-09-07 02:00:00,694.329,695.043,693.602,693.602,45665.0
2007-09-07 02:15:00,693.571,694.253,693.427,693.493,41443.0
2007-09-07 02:30:00,693.388,694.108,692.932,693.176,37540.0
2007-09-07 02:45:00,693.232,693.479,693.087,693.151,35492.0
2007-09-07 03:00:00,693.147,693.147,692.807,692.859,46580.0
2007-09-07 03:15:00,692.912,693.243,692.748,692.779,42160.0
2007-09-07 03:30:00,692.83,693.207,692.762,692.946,44800.0
2007-09-07 03:45:00,693.034,693.375,692.841,693.174,61610.0
2007-09-07 04:00:00,693.049,693.186,692.722,692.988,44170.0
2007-09-07 04:15:00,692.995,693.198,692.614,692.909,52547.0
2007-09-07 04:30:00,692.937,693.366,692.74,693.001,45090.0
2007-09-07 04:45:00,692.982,693.097,692.681,692.853,57870.0
2007-09-07 05:00:00,692.756,692.985,692.324,692.725,48920.0
2007-09-07 05:15:00,692.82,692.82,692.263,692.599,44520.0
2007-09-07 05:30:00,692.534,692.82,692.304,692.53,44540.0
2007-09-07 05:45:00,692.499,693.089,692.386,692.791,58000.0
2007-09-07 06:00:00,692.72,693.007,692.134,692.802,75460.0
2007-09-07 06:15:00,692.707,693.076,692.463,692.743,73310.0
2007-09-07 06:30:00,692.696,693.432,692.473,693.195,61730.0
2007-09-07 06:45:00,693.283,693.682,692.322,693.226,68450.0
2007-09-07 07:00:00,693.287,693.458,692.878,693.164,79310.0
2007-09-07 07:15:00,693.287,693.497,693.031,693.315,75990.0
2007-09-07 07:30:00,693.191,693.606,692.679,693.529,92930.0
2007-09-07 07:45:00,693.438,693.518,692.927,693.295,79390.0
2007-09-07 08:00:00,693.231,693.476,692.502,692.861,75230.0
2007-09-07 08:15:00,692.818,693.045,692.265,692.664,71160.0
2007-09-07 08:30:00,692.664,693.3,692.455,693.132,82850.0
2007-09-07 08:45:00,693.171,693.527,692.84,693.471,84160.0
2007-09-07 09:00:00,693.429,693.429,692.073,692.385,64630.0
2007-09-07 09:15:00,692.322,692.914,692.169,692.901,61880.0
2007-09-07 09:30:00,692.874,693.111,692.409,692.935,63320.0
2007-09-07 09:45:00,692.993,693.161,692.441,692.775,68319.0
2007-09-07 10:00:00,692.812,693.283,692.473,693.062,51180.0
2007-09-07 10:15:00,692.964,693.344,691.508,691.93,69804.0
2007-09-07 10:30:00,692.013,693.962,691.702,693.314,67460.0
2007-09-07 10:45:00,693.315,695.515,693.014,694.394,67190.0
2007-09-07 11:00:00,694.545,695.468,694.242,695.278,76590.0
2007-09-07 11:15:00,695.278,695.35,694.689,694.812,69910.0
2007-09-07 11:30:00,694.884,694.976,694.151,694.559,78710.0
2007-09-07 11:45:00,694.529,694.818,694.198,694.728,86750.0
2007-09-07 12:00:00,694.678,696.06,694.454,696.06,67960.0
2007-09-07 12:15:00,696.242,696.515,695.123,696.418,69370.0
2007-09-07 12:30:00,696.446,697.111,696.24,697.111,59300.0
2007-09-07 12:45:00,697.085,697.74,696.92,697.517,60080.0
2007-09-07 13:00:00,697.391,697.892,696.41,696.548,58990.0
2007-09-07 13:15:00,696.641,697.561,696.641,697.027,67550.0
2007-09-07 13:30:00,697.253,697.305,696.718,697.012,65800.0
2007-09-07 13:45:00,697.222,698.817,697.131,698.539,64470.0
2007-09-07 14:00:00,698.512,699.639,697.866,698.904,69820.0
2007-09-07 14:15:00,698.885,699.01,695.948,696.78,85110.0
2007-09-07 14:30:00,696.796,704.272,696.769,703.267,96030.0
2007-09-07 14:45:00,703.189,703.62,701.971,702.731,73430.0
2007-09-07 15:00:00,702.938,703.078,702.365,702.957,103140.0
2007-09-07 15:15:00,702.98,702.98,701.405,702.541,103960.0
2007-09-07 15:30:00,702.728,706.697,702.652,702.786,107840.0
2007-09-07 15:45:00,702.758,703.599,701.636,702.045,96050.0
2007-09-07 16:00:00,701.871,702.228,699.798,701.02,98820.0
2007-09-07 16:15:00,701.021,702.484,700.335,701.526,113220.0
2007-09-07 16:30:00,701.636,701.928,700.031,701.205,113770.0
2007-09-07 16:45:00,701.014,702.887,700.505,702.531,103790.0
2007-09-07 17:00:00,702.399,702.907,701.61,702.761,77930.0
2007-09-07 17:15:00,703.024,703.556,702.732,703.03,79370.0
2007-09-07 17:30:00,702.975,703.508,702.57,703.044,86120.0
2007-09-07 17:45:00,702.976,703.761,702.651,703.028,79590.0
2007-09-07 18:00:00,703.014,703.151,701.527,701.579,86120.0
2007-09-07 18:15:00,701.452,702.832,701.217,702.826,81130.0
2007-09-07 18:30:00,702.757,702.94,699.463,699.94,77210.0
2007-09-07 18:45:00,699.984,701.622,699.984,700.668,70850.0
2007-09-07 19:00:00,700.624,701.054,699.761,700.54,76629.0
2007-09-07 19:15:00,700.714,701.915,699.389,699.889,68528.0
2007-09-07 19:30:00,699.917,700.678,699.631,700.383,61867.0
2007-09-07 19:45:00,700.525,701.035,699.966,700.855,73520.0
2007-09-07 20:00:00,700.805,700.831,699.855,700.141,87300.0
2007-09-07 20:15:00,700.095,700.531,699.653,699.973,77920.0
2007-09-07 20:30:00,699.833,700.017,699.25,699.744,78320.0
2007-09-07 20:45:00,699.866,700.107,699.057,699.49,84850.0
2007-09-07 21:00:00,699.498,699.902,699.314,699.662,52220.0
2007-09-07 21:15:00,699.645,699.793,699.226,699.591,49260.0
2007-09-07 21:30:00,699.514,699.622,699.004,699.093,56440.0
2007-09-07 21:45:00,699.117,700.125,698.979,699.938,53880.0
2007-09-07 22:00:00,700.04,700.434,699.465,699.581,67690.0
2007-09-07 22:15:00,699.539,699.815,699.396,699.566,35800.0
2007-09-07 22:30:00,699.696,700.4,699.696,700.4,46840.0
2007-09-07 22:45:00,700.385,700.783,699.826,700.365,47820.0
2007-09-09 23:00:00,700.248,700.388,700.207,700.344,23580.0
2007-09-09 23:15:00,700.342,700.42,700.161,700.286,19310.0
2007-09-09 23:30:00,700.242,700.368,700.148,700.222,22330.0
2007-09-09 23:45:00,700.301,700.312,699.892,700.024,22830.0
2007-09-10 00:00:00,699.924,700.032,699.269,699.269,37620.0
2007-09-10 00:15:00,699.249,699.45,698.997,699.422,32523.0
2007-09-10 00:30:00,699.328,699.736,699.111,699.668,35807.0
2007-09-10 00:45:00,699.703,699.878,699.451,699.514,45650.0
2007-09-10 01:00:00,699.564,700.376,699.287,700.376,49646.0
2007-09-10 01:15:00,700.369,700.369,699.679,700.067,45388.0
2007-09-10 01:30:00,699.965,700.975,699.919,700.975,40277.0
2007-09-10 01:45:00,700.913,701.013,700.169,700.334,44121.0
2007-09-10 02:00:00,700.3,702.097,700.042,702.061,61280.0
2007-09-10 02:15:00,702.165,702.39,701.427,701.893,65630.0
2007-09-10 02:30:00,701.878,701.998,699.276,699.494,62500.0
2007-09-10 02:45:00,699.587,699.715,699.246,699.715,64200.0
2007-09-10 03:00:00,699.661,700.469,699.518,700.002,72230.0
2007-09-10 03:15:00,700.08,700.529,699.988,699.988,68110.0
2007-09-10 03:30:00,700.041,700.404,699.775,700.042,58550.0
2007-09-10 03:45:00,700.085,700.769,700.058,700.096,66620.0
2007-09-10 04:00:00,700.243,700.645,699.849,700.284,38450.0
2007-09-10 04:15:00,700.392,700.519,700.048,700.185,40870.0
2007-09-10 04:30:00,700.213,700.373,700.048,700.099,41140.0
2007-09-10 04:45:00,700.19,700.404,699.999,700.08,53490.0
2007-09-10 05:00:00,700.088,700.509,699.962,700.291,52580.0
2007-09-10 05:15:00,700.37,700.569,699.948,700.284,43770.0
2007-09-10 05:30:00,700.115,700.441,700.02,700.318,43110.0
2007-09-10 05:45:00,700.277,700.741,700.154,700.479,61240.0
2007-09-10 06:00:00,700.509,700.898,699.964,700.069,44420.0
2007-09-10 06:15:00,700.104,700.376,699.72,699.936,48080.0
2007-09-10 06:30:00,700.028,700.195,698.773,698.975,52580.0
2007-09-10 06:45:00,698.934,699.649,698.835,699.255,53150.0
2007-09-10 07:00:00,699.424,699.791,698.872,699.085,69320.0
2007-09-10 07:15:00,699.304,700.126,699.162,699.947,68770.0
2007-09-10 07:30:00,700.071,700.282,699.472,699.676,55560.0
2007-09-10 07:45:00,699.59,700.201,699.165,699.458,70440.0
2007-09-10 08:00:00,699.496,701.066,699.131,701.065,55850.0
2007-09-10 08:15:00,701.028,701.029,700.149,700.54,53000.0
2007-09-10 08:30:00,700.462,702.238,700.447,701.927,56830.0
2007-09-10 08:45:00,701.931,702.672,701.387,702.627,59479.0
2007-09-10 09:00:00,702.534,704.445,702.326,704.122,76400.0
2007-09-10 09:15:00,704.214,705.627,703.96,704.353,78900.0
2007-09-10 09:30:00,704.371,704.823,703.807,704.474,91610.0
2007-09-10 09:45:00,704.432,705.221,704.059,705.186,87020.0
2007-09-10 10:00:00,705.27,706.448,704.868,706.144,82680.0
2007-09-10 10:15:00,706.139,706.148,704.807,705.017,82410.0
2007-09-10 10:30:00,704.961,705.009,704.31,704.432,79480.0
2007-09-10 10:45:00,704.507,704.696,704.088,704.44,83770.0
2007-09-10 11:00:00,704.411,704.411,702.436,702.98,77850.0
2007-09-10 11:15:00,702.925,703.864,702.188,703.7,78320.0
2007-09-10 11:30:00,703.592,703.76,703.056,703.288,78470.0
2007-09-10 11:45:00,703.202,703.512,702.476,703.254,68600.0
2007-09-10 12:00:00,703.324,703.626,702.9,703.46,55430.0
2007-09-10 12:15:00,703.321,704.041,703.321,703.876,68570.0
2007-09-10 12:30:00,703.748,704.225,703.422,704.063,65630.0
2007-09-10 12:45:00,704.166,704.504,703.873,704.363,63420.0
2007-09-10 13:00:00,704.238,704.549,703.81,703.869,62320.0
2007-09-10 13:15:00,703.633,704.274,703.345,704.254,80940.0
2007-09-10 13:30:00,704.386,704.497,703.717,704.003,69230.0
2007-09-10 13:45:00,703.864,704.8,703.745,704.492,62570.0
2007-09-10 14:00:00,704.521,705.041,704.202,704.84,65400.0
2007-09-10 14:15:00,704.998,705.357,703.332,703.828,64880.0
2007-09-10 14:30:00,703.727,706.013,703.727,704.795,66480.0
2007-09-10 14:45:00,704.838,704.975,702.512,703.497,57220.0
2007-09-10 15:00:00,703.417,704.15,702.557,703.637,68800.0
2007-09-10 15:15:00,703.608,703.714,702.586,703.136,65660.0
2007-09-10 15:30:00,703.1,704.404,702.876,704.146,67270.0
2007-09-10 15:45:00,703.914,704.672,703.095,703.095,65490.0
2007-09-10 16:00:00,703.133,704.028,702.881,703.532,71580.0
2007-09-10 16:15:00,703.585,703.737,702.074,702.741,64030.0
2007-09-10 16:30:00,702.538,702.551,700.494,701.18,59870.0
2007-09-10 16:45:00,701.352,702.097,700.787,702.057,64270.0
2007-09-10 17:00:00,701.973,702.484,701.557,701.557,94370.0
2007-09-10 17:15:00,701.518,701.588,699.783,700.458,97140.0
2007-09-10 17:30:00,700.384,700.447,698.721,699.876,106680.0
2007-09-10 17:45:00,699.881,701.047,699.681,700.795,94640.0
2007-09-10 18:00:00,700.799,701.253,700.268,701.253,80530.0
2007-09-10 18:15:00,701.399,702.656,701.325,701.705,64450.0
2007-09-10 18:30:00,701.682,701.945,701.222,701.89,66140.0
2007-09-10 18:45:00,701.948,702.552,701.753,702.237,77330.0
2007-09-10 19:00:00,702.275,702.629,701.645,701.919,79860.0
2007-09-10 19:15:00,701.988,703.003,701.863,702.459,88300.0
2007-09-10 19:30:00,702.437,702.692,701.701,702.014,71400.0
2007-09-10 19:45:00,702.202,702.677,701.704,701.74,65600.0
2007-09-10 20:00:00,701.927,702.809,701.783,702.492,75840.0
2007-09-10 20:15:00,702.396,702.909,702.278,702.542,70050.0
2007-09-10 20:30:00,702.71,703.248,702.543,702.962,63760.0
2007-09-10 20:45:00,702.954,703.252,702.737,703.06,64060.0
2007-09-10 21:00:00,703.025,703.407,702.957,703.156,39080.0
2007-09-10 21:15:00,703.028,703.37,702.893,702.976,70170.0
2007-09-10 21:30:00,702.948,703.245,702.698,702.84,55770.0
2007-09-10 21:45:00,702.89,703.053,702.109,702.845,56770.0
2007-09-10 22:00:00,702.958,703.1,702.523,702.753,54900.0
2007-09-10 22:15:00,702.823,702.939,702.472,702.559,61520.0
2007-09-10 22:30:00,702.634,702.856,702.354,702.827,51840.0
2007-09-10 22:45:00,702.722,702.994,702.483,702.516,42790.0
2007-09-10 23:00:00,702.455,702.698,702.213,702.396,48440.0
2007-09-10 23:15:00,702.475,702.494,702.232,702.257,36020.0
2007-09-10 23:30:00,702.227,702.6,702.208,702.249,35270.0
2007-09-10 23:45:00,702.8,702.8,702.209,702.505,25210.0
2007-09-11 00:00:00,702.688,702.695,701.837,702.171,52040.0
2007-09-11 00:15:00,702.12,702.319,701.914,702.07,53190.0
2007-09-11 00:30:00,702.069,702.467,702.047,702.247,38260.0
2007-09-11 00:45:00,702.294,702.588,702.205,702.488,27180.0
2007-09-11 01:00:00,702.492,702.695,702.225,702.324,21041.0
2007-09-11 01:15:00,702.45,702.6,702.196,702.239,26631.0
2007-09-11 01:30:00,702.204,702.71,702.098,702.542,32241.0
2007-09-11 01:45:00,702.538,703.02,702.533,702.948,42863.0
2007-09-11 02:00:00,702.644,702.804,702.312,702.447,63440.0
2007-09-11 02:15:00,702.498,702.843,702.334,702.489,67690.0
2007-09-11 02:30:00,702.356,702.623,702.165,702.601,53090.0
2007-09-11 02:45:00,702.457,702.763,702.323,702.597,41170.0
2007-09-11 03:00:00,702.586,703.012,702.313,702.95,57020.0
2007-09-11 03:15:00,702.864,702.943,702.205,702.396,67650.0
2007-09-11 03:30:00,702.373,702.787,702.176,702.381,77060.0
2007-09-11 03:45:00,702.449,702.636,702.231,702.611,72450.0
2007-09-11 04:00:00,702.433,702.585,702.228,702.316,51450.0
2007-09-11 04:15:00,702.388,702.565,702.134,702.322,45520.0
2007-09-11 04:30:00,702.315,702.94,702.124,702.593,69530.0
2007-09-11 04:45:00,702.607,702.832,702.349,702.646,57910.0
2007-09-11 05:00:00,702.612,702.656,702.088,702.317,67860.0
2007-09-11 05:15:00,702.441,702.617,702.057,702.588,77470.0
2007-09-11 05:30:00,702.478,702.819,702.278,702.715,66640.0
2007-09-11 05:45:00,702.691,703.257,702.632,703.09,70540.0
2007-09-11 06:00:00,703.038,703.307,702.647,703.039,77400.0
2007-09-11 06:15:00,702.952,703.159,702.367,702.552,73200.0
2007-09-11 06:30:00,702.389,703.164,702.276,702.436,77370.0
2007-09-11 06:45:00,702.503,702.934,702.393,702.902,44240.0
2007-09-11 07:00:00,702.994,703.1,702.362,702.737,59820.0
2007-09-11 07:15:00,702.893,703.205,702.263,702.263,56990.0
2007-09-11 07:30:00,702.215,702.75,702.001,702.425,70970.0
2007-09-11 07:45:00,702.51,702.765,702.068,702.648,76210.0
2007-09-11 08:00:00,702.52,702.865,701.824,702.596,68508.0
2007-09-11 08:15:00,702.676,703.121,702.576,702.955,65110.0
2007-09-11 08:30:00,702.93,703.049,702.122,702.957,88100.0
2007-09-11 08:45:00,702.989,703.595,702.684,703.488,70559.0
2007-09-11 09:00:00,703.531,703.744,702.877,703.076,83640.0
2007-09-11 09:15:00,703.106,703.628,702.798,703.539,74060.0
2007-09-11 09:30:00,703.537,703.701,702.968,703.241,71620.0
2007-09-11 09:45:00,703.224,703.371,702.337,702.743,84540.0
2007-09-11 10:00:00,702.814,703.774,702.776,703.588,85240.0
2007-09-11 10:15:00,703.586,703.938,703.046,703.284,92750.0
2007-09-11 10:30:00,703.305,704.679,702.597,704.679,84620.0
2007-09-11 10:45:00,704.785,705.02,704.077,704.65,84770.0
2007-09-11 11:00:00,704.75,704.783,703.841,703.977,79020.0
2007-09-11 11:15:00,704.075,704.606,703.903,704.441,77480.0
2007-09-11 11:30:00,704.492,704.492,703.129,703.76,86790.0
2007-09-11 11:45:00,703.726,704.144,703.466,703.646,93360.0
2007-09-11 12:00:00,703.594,704.214,703.272,703.944,75400.0
2007-09-11 12:15:00,703.993,704.313,703.652,703.705,76190.0
2007-09-11 12:30:00,703.668,703.848,702.969,703.779,64610.0
2007-09-11 12:45:00,703.656,704.579,703.299,704.506,75640.0
2007-09-11 13:00:00,704.409,705.025,704.172,704.811,80450.0
2007-09-11 13:15:00,704.747,704.934,704.231,704.665,95420.0
2007-09-11 13:30:00,704.808,704.835,703.632,703.786,89820.0
2007-09-11 13:45:00,703.68,704.157,703.356,704.081,95120.0
2007-09-11 14:00:00,704.093,705.77,703.633,705.77,83090.0
2007-09-11 14:15:00,705.716,705.922,704.467,704.61,100020.0
2007-09-11 14:30:00,704.624,705.698,704.031,705.698,118010.0
2007-09-11 14:45:00,705.709,705.781,703.986,704.65,87930.0
2007-09-11 15:00:00,704.679,705.28,704.317,704.596,74910.0
2007-09-11 15:15:00,704.504,704.728,702.628,703.783,80200.0
2007-09-11 15:30:00,703.819,704.862,702.881,704.854,80020.0
2007-09-11 15:45:00,704.797,705.001,704.022,704.648,69960.0
2007-09-11 16:00:00,704.461,704.47,703.119,703.366,66440.0
2007-09-11 16:15:00,703.39,704.062,702.675,703.765,78420.0
2007-09-11 16:30:00,703.737,704.279,703.033,703.652,72140.0
2007-09-11 16:45:00,703.638,704.7,703.345,704.7,71660.0
2007-09-11 17:00:00,704.767,706.766,704.45,705.817,56560.0
2007-09-11 17:15:00,705.798,710.564,705.618,710.537,60930.0
2007-09-11 17:30:00,710.688,713.446,710.397,710.554,63480.0
2007-09-11 17:45:00,710.521,713.496,710.521,713.496,58910.0
2007-09-11 18:00:00,713.303,713.303,711.663,711.719,61318.0
2007-09-11 18:15:00,711.731,712.477,710.855,712.477,54096.0
2007-09-11 18:30:00,712.526,712.74,710.932,711.59,50275.0
2007-09-11 18:45:00,711.542,712.77,711.056,712.086,45040.0
2007-09-11 19:00:00,712.19,713.026,711.987,712.708,71044.0
2007-09-11 19:15:00,712.675,712.776,710.918,711.586,67380.0
2007-09-11 19:30:00,711.581,712.049,711.126,712.049,62110.0
2007-09-11 19:45:00,712.106,712.455,711.416,712.139,71731.0
2007-09-11 20:00:00,712.151,712.439,711.266,711.952,55130.0
2007-09-11 20:15:00,711.912,712.152,711.207,711.993,49010.0
2007-09-11 20:30:00,711.935,712.157,711.295,711.894,50516.0
2007-09-11 20:45:00,711.899,712.191,711.183,712.159,52050.0
2007-09-11 21:00:00,712.101,712.2,711.71,711.839,48560.0
2007-09-11 21:15:00,711.727,711.874,711.347,711.837,55510.0
2007-09-11 21:30:00,711.837,711.995,711.594,711.69,65820.0
2007-09-11 21:45:00,711.758,712.273,711.439,711.999,51330.0
2007-09-11 22:00:00,712.001,712.155,711.718,712.108,71380.0
2007-09-11 22:15:00,712.165,712.648,712.165,712.212,50850.0
2007-09-11 22:30:00,712.164,712.505,711.847,712.118,50920.0
2007-09-11 22:45:00,712.017,712.528,712.015,712.124,52240.0
2007-09-11 23:00:00,712.141,712.353,711.794,712.252,44600.0
2007-09-11 23:15:00,712.172,712.261,712.063,712.133,29160.0
2007-09-11 23:30:00,712.141,712.244,712.012,712.15,32240.0
2007-09-11 23:45:00,712.149,712.22,711.423,711.86,26080.0
2007-09-12 00:00:00,711.831,712.315,711.301,711.429,50870.0
2007-09-12 00:15:00,711.452,711.466,711.008,711.028,48330.0
2007-09-12 00:30:00,710.943,711.355,710.549,710.795,56510.0
2007-09-12 00:45:00,710.761,711.07,710.59,711.021,44990.0
2007-09-12 01:00:00,711.074,711.222,710.711,711.077,47880.0
2007-09-12 01:15:00,711.017,711.33,710.649,710.707,45030.0
2007-09-12 01:30:00,710.609,710.609,710.252,710.446,63520.0
2007-09-12 01:45:00,710.364,710.693,710.133,710.456,53320.0
2007-09-12 02:00:00,710.359,710.369,709.421,709.754,47140.0
2007-09-12 02:15:00,709.894,709.894,709.13,709.481,49810.0
2007-09-12 02:30:00,709.541,710.382,709.422,710.005,57700.0
2007-09-12 02:45:00,709.941,710.37,709.941,710.149,50480.0
2007-09-12 03:00:00,710.047,710.167,709.533,709.739,42750.0
2007-09-12 03:15:00,709.754,709.92,709.453,709.587,57320.0
2007-09-12 03:30:00,709.625,709.929,709.334,709.795,39880.0
2007-09-12 03:45:00,709.792,710.186,709.6,710.026,48180.0
2007-09-12 04:00:00,710.054,710.409,709.96,710.167,39370.0
2007-09-12 04:15:00,710.115,710.308,709.843,710.069,48180.0
2007-09-12 04:30:00,710.072,710.567,709.706,709.864,45880.0
2007-09-12 04:45:00,710.054,710.164,709.82,709.979,53690.0
2007-09-12 05:00:00,709.902,710.952,709.845,710.902,61530.0
2007-09-12 05:15:00,711.029,711.061,710.492,710.581,67300.0
2007-09-12 05:30:00,710.464,710.651,710.179,710.624,60668.0
2007-09-12 05:45:00,710.659,711.241,710.645,710.928,72870.0
2007-09-12 06:00:00,710.884,711.013,710.606,710.944,48870.0
2007-09-12 06:15:00,710.881,711.723,710.807,711.432,66280.0
2007-09-12 06:30:00,711.335,711.403,710.648,711.148,55690.0
2007-09-12 06:45:00,711.256,712.172,711.178,712.172,60380.0
2007-09-12 07:00:00,712.285,712.439,711.673,711.737,57670.0
2007-09-12 07:15:00,711.904,712.683,711.696,712.244,47620.0
2007-09-12 07:30:00,712.319,713.533,711.925,713.372,49770.0
2007-09-12 07:45:00,713.464,713.797,713.07,713.188,58530.0
2007-09-12 08:00:00,713.1,713.1,711.865,712.244,65070.0
2007-09-12 08:15:00,712.288,712.657,712.024,712.315,63970.0
2007-09-12 08:30:00,712.444,712.483,711.672,712.185,56040.0
2007-09-12 08:45:00,712.167,712.363,711.114,711.28,76950.0
2007-09-12 09:00:00,711.234,711.844,711.041,711.717,76080.0
2007-09-12 09:15:00,711.728,712.343,711.381,712.248,78860.0
2007-09-12 09:30:00,712.249,712.873,712.162,712.242,84530.0
2007-09-12 09:45:00,712.326,712.526,710.63,711.314,87300.0
2007-09-12 10:00:00,711.425,711.841,710.856,711.522,70940.0
2007-09-12 10:15:00,711.426,711.874,710.868,711.796,72880.0
2007-09-12 10:30:00,711.7,712.091,711.405,712.091,72320.0
2007-09-12 10:45:00,712.045,712.469,711.807,712.08,75640.0
2007-09-12 11:00:00,712.067,712.552,711.604,712.143,73680.0
2007-09-12 11:15:00,712.313,712.618,711.752,712.196,74850.0
2007-09-12 11:30:00,712.182,712.2,710.709,710.961,80790.0
2007-09-12 11:45:00,710.841,711.187,708.648,708.923,71440.0
2007-09-12 12:00:00,709.062,709.303,708.408,708.915,65450.0
2007-09-12 12:15:00,708.851,709.592,708.497,709.405,76650.0
2007-09-12 12:30:00,709.396,710.001,709.189,709.707,67680.0
2007-09-12 12:45:00,709.897,710.308,709.578,709.798,75940.0
2007-09-12 13:00:00,709.89,710.243,709.238,709.797,81730.0
2007-09-12 13:15:00,709.789,710.717,709.333,710.654,101580.0
2007-09-12 13:30:00,710.606,711.064,710.107,710.147,78900.0
2007-09-12 13:45:00,710.189,710.75,710.031,710.369,74810.0
2007-09-12 14:00:00,710.321,711.013,710.013,711.013,89570.0
2007-09-12 14:15:00,711.022,712.621,710.276,712.621,88760.0
2007-09-12 14:30:00,712.549,712.619,710.065,710.53,93410.0
2007-09-12 14:45:00,710.498,710.848,709.598,710.099,75130.0
2007-09-12 15:00:00,710.182,710.235,708.085,708.567,77050.0
2007-09-12 15:15:00,708.622,709.473,707.861,709.086,75890.0
2007-09-12 15:30:00,709.117,710.295,709.117,709.334,78420.0
2007-09-12 15:45:00,709.29,709.481,707.067,707.521,81390.0
2007-09-12 16:00:00,707.534,707.653,705.291,706.504,69940.0
2007-09-12 16:15:00,706.568,708.212,706.568,708.188,66770.0
2007-09-12 16:30:00,708.104,709.315,707.761,708.968,63318.0
2007-09-12 16:45:00,708.807,708.942,705.482,706.243,67420.0
2007-09-12 17:00:00,706.238,708.654,706.079,708.611,72770.0
2007-09-12 17:15:00,708.646,708.974,707.012,708.974,69150.0
2007-09-12 17:30:00,709.022,710.475,708.178,708.619,78550.0
2007-09-12 17:45:00,708.525,709.642,708.118,709.378,62552.0
2007-09-12 18:00:00,709.407,709.908,709.091,709.712,82370.0
2007-09-12 18:15:00,709.722,710.405,708.787,710.275,68090.0
2007-09-12 18:30:00,710.364,710.636,709.712,710.427,67220.0
2007-09-12 18:45:00,710.427,710.991,710.125,710.953,75410.0
2007-09-12 19:00:00,710.868,711.307,710.061,711.307,90146.0
2007-09-12 19:15:00,711.186,711.537,710.838,711.179,104280.0
2007-09-12 19:30:00,711.153,711.594,710.87,710.87,82310.0
2007-09-12 19:45:00,710.889,711.568,710.773,710.942,74814.0
2007-09-12 20:00:00,711.145,711.524,710.854,711.159,83730.0
2007-09-12 20:15:00,711.122,712.019,711.087,711.532,70440.0
2007-09-12 20:30:00,711.551,711.668,710.703,711.38,58850.0
2007-09-12 20:45:00,711.3,711.586,710.859,711.105,71080.0
2007-09-12 21:00:00,711.116,711.445,710.839,711.153,58920.0
2007-09-12 21:15:00,711.113,711.273,710.545,710.788,67120.0
2007-09-12 21:30:00,710.784,711.326,710.545,710.952,61350.0
2007-09-12 21:45:00,711.079,711.657,710.993,711.321,66760.0
2007-09-12 22:00:00,711.245,711.812,711.221,711.306,52980.0
2007-09-12 22:15:00,711.205,711.532,710.951,711.087,59770.0
2007-09-12 22:30:00,711.174,711.336,710.609,710.925,67730.0
2007-09-12 22:45:00,710.949,711.587,710.714,711.064,45260.0
2007-09-12 23:00:00,710.97,711.427,710.725,710.774,64650.0
2007-09-12 23:15:00,710.72,711.396,710.463,711.216,53090.0
2007-09-12 23:30:00,711.22,711.6,711.194,711.294,40840.0
2007-09-12 23:45:00,711.238,711.6,711.199,711.253,41550.0
2007-09-13 00:00:00,711.333,711.333,710.24,710.294,64590.0
2007-09-13 00:15:00,710.229,711.243,710.229,711.036,61080.0
2007-09-13 00:30:00,710.895,710.96,710.324,710.349,58810.0
2007-09-13 00:45:00,710.331,710.911,710.312,710.763,50680.0
2007-09-13 01:00:00,710.673,710.822,710.322,710.725,38160.0
2007-09-13 01:15:00,710.831,710.937,710.301,710.401,45840.0
2007-09-13 01:30:00,710.416,711.033,709.578,709.578,64760.0
2007-09-13 01:45:00,709.605,711.478,709.605,711.009,67010.0
2007-09-13 02:00:00,711.026,711.316,710.403,710.772,70620.0
2007-09-13 02:15:00,710.798,711.982,710.536,711.873,76880.0
2007-09-13 02:30:00,711.84,712.051,711.398,711.488,62380.0
2007-09-13 02:45:00,711.5,711.6,710.947,711.13,47360.0
2007-09-13 03:00:00,711.19,711.368,710.967,711.036,63800.0
2007-09-13 03:15:00,711.149,711.592,710.979,711.461,77780.0
2007-09-13 03:30:00,711.417,711.541,711.071,711.276,91630.0
2007-09-13 03:45:00,711.366,711.486,710.822,710.895,77080.0
2007-09-13 04:00:00,711.04,711.408,710.308,710.485,89430.0
2007-09-13 04:15:00,710.536,711.041,709.651,709.768,67610.0
2007-09-13 04:30:00,709.795,710.331,709.504,710.256,65560.0
2007-09-13 04:45:00,710.207,710.574,709.808,710.337,72020.0
2007-09-13 05:00:00,710.274,710.6,710.111,710.221,50130.0
2007-09-13 05:15:00,710.273,710.509,709.977,710.093,53890.0
2007-09-13 05:30:00,709.946,710.447,709.632,709.88,57150.0
2007-09-13 05:45:00,709.915,710.119,709.523,709.777,66080.0
2007-09-13 06:00:00,709.704,710.338,709.623,710.179,74250.0
2007-09-13 06:15:00,710.013,710.194,709.664,709.963,62810.0
2007-09-13 06:30:00,709.796,710.186,709.373,709.556,64310.0
2007-09-13 06:45:00,709.594,710.051,709.399,709.955,69750.0
2007-09-13 07:00:00,709.998,710.067,709.247,709.577,67900.0
2007-09-13 07:15:00,709.652,709.735,708.883,709.443,78400.0
2007-09-13 07:30:00,709.451,710.052,709.347,709.975,83510.0
2007-09-13 07:45:00,709.894,710.23,709.519,709.882,98420.0
2007-09-13 08:00:00,709.769,710.118,709.435,709.775,65840.0
2007-09-13 08:15:00,709.751,710.016,708.857,709.316,60840.0
2007-09-13 08:30:00,709.243,709.519,708.616,708.767,91940.0
2007-09-13 08:45:00,708.742,708.754,707.801,707.999,78330.0
2007-09-13 09:00:00,707.999,708.13,706.298,706.815,82650.0
2007-09-13 09:15:00,706.809,707.677,706.684,707.628,74620.0
2007-09-13 09:30:00,707.522,707.92,707.155,707.917,68800.0
2007-09-13 09:45:00,707.929,708.091,707.488,707.876,78180.0
2007-09-13 10:00:00,707.66,708.696,707.589,707.882,74340.0
2007-09-13 10:15:00,708.057,708.057,707.274,707.68,83780.0
2007-09-13 10:30:00,707.67,707.922,707.421,707.768,81250.0
2007-09-13 10:45:00,707.795,708.451,707.399,708.102,73910.0
2007-09-13 11:00:00,708.161,708.233,707.764,708.116,75720.0
2007-09-13 11:15:00,708.122,708.406,707.475,707.602,74110.0
2007-09-13 11:30:00,707.554,707.983,707.1,707.214,72580.0
2007-09-13 11:45:00,707.115,707.692,707.08,707.405,85150.0
2007-09-13 12:00:00,707.436,707.666,707.066,707.413,65030.0
2007-09-13 12:15:00,707.377,707.436,705.802,705.861,58840.0
2007-09-13 12:30:00,705.915,706.045,703.861,704.729,60150.0
2007-09-13 12:45:00,704.762,705.431,704.278,705.019,62750.0
2007-09-13 13:00:00,704.958,705.207,704.655,704.766,64910.0
2007-09-13 13:15:00,704.699,706.132,704.699,705.844,73920.0
2007-09-13 13:30:00,705.975,706.492,705.428,705.586,70930.0
2007-09-13 13:45:00,705.533,706.372,705.049,706.294,77350.0
2007-09-13 14:00:00,706.365,707.255,706.144,706.575,67390.0
2007-09-13 14:15:00,706.691,707.904,706.157,707.549,78410.0
2007-09-13 14:30:00,707.392,708.522,706.643,707.908,93690.0
2007-09-13 14:45:00,707.799,708.355,706.174,707.161,72640.0
2007-09-13 15:00:00,707.417,707.914,705.532,705.569,86570.0
2007-09-13 15:15:00,705.36,705.578,704.751,705.107,86520.0
2007-09-13 15:30:00,704.884,704.984,702.975,704.096,87270.0
2007-09-13 15:45:00,704.089,705.252,703.682,704.221,78550.0
2007-09-13 16:00:00,704.058,706.519,703.754,706.407,84020.0
2007-09-13 16:15:00,706.504,707.433,705.87,707.183,94880.0
2007-09-13 16:30:00,707.237,708.893,706.965,708.607,95480.0
2007-09-13 16:45:00,708.566,708.865,707.788,707.832,91010.0
2007-09-13 17:00:00,707.761,708.911,707.239,708.461,71953.0
2007-09-13 17:15:00,708.631,709.336,707.886,708.995,69227.0
2007-09-13 17:30:00,709.035,709.4,707.924,708.831,72960.0
2007-09-13 17:45:00,708.973,709.152,708.347,708.902,66190.0
2007-09-13 18:00:00,708.863,709.608,708.593,709.153,70304.0
2007-09-13 18:15:00,709.161,709.471,708.413,709.311,77530.0
2007-09-13 18:30:00,709.359,709.918,708.904,709.294,70950.0
2007-09-13 18:45:00,709.215,709.609,708.004,708.567,60270.0
2007-09-13 19:00:00,708.558,708.76,707.771,707.949,83113.0
2007-09-13 19:15:00,707.836,708.59,707.307,708.476,67460.0
2007-09-13 19:30:00,708.445,708.836,708.223,708.635,64010.0
2007-09-13 19:45:00,708.576,708.786,708.197,708.543,60290.0
2007-09-13 20:00:00,708.402,708.849,707.973,708.68,55399.0
2007-09-13 20:15:00,708.745,708.947,708.315,708.686,41910.0
2007-09-13 20:30:00,708.592,708.638,708.074,708.302,35184.0
2007-09-13 20:45:00,708.417,708.742,708.095,708.675,54035.0
2007-09-13 21:00:00,708.694,708.841,708.309,708.529,29863.0
2007-09-13 21:15:00,708.533,708.726,708.325,708.598,26004.0
2007-09-13 21:30:00,708.518,708.603,707.971,708.096,27873.0
2007-09-13 21:45:00,708.121,708.348,707.622,707.622,27396.0
2007-09-13 22:00:00,707.647,708.074,707.575,707.942,69859.0
2007-09-13 22:15:00,707.847,708.048,707.447,707.676,67370.0
2007-09-13 22:30:00,707.633,707.914,707.438,707.857,64859.0
2007-09-13 22:45:00,707.861,708.117,707.548,707.848,61950.0
2007-09-13 23:00:00,707.782,708.17,707.687,707.984,46050.0
2007-09-13 23:15:00,707.902,708.052,707.817,707.997,52747.0
2007-09-13 23:30:00,707.947,708.052,707.848,707.9,44440.0
2007-09-13 23:45:00,707.934,708.051,707.8,707.964,35180.0
2007-09-14 00:00:00,707.83,707.896,706.986,707.159,45390.0
2007-09-14 00:15:00,707.192,707.411,707.06,707.264,37055.0
2007-09-14 00:30:00,707.149,707.375,706.647,707.27,56558.0
2007-09-14 00:45:00,707.249,707.322,706.955,706.955,48374.0
2007-09-14 01:00:00,707.055,707.715,706.993,707.514,52700.0
2007-09-14 01:15:00,707.586,707.616,707.123,707.326,53360.0
2007-09-14 01:30:00,707.262,707.826,706.879,707.002,53150.0
2007-09-14 01:45:00,706.973,707.172,705.746,706.035,54364.0
2007-09-14 02:00:00,706.036,707.06,705.94,707.06,54175.0
2007-09-14 02:15:00,707.21,707.321,706.601,707.147,47791.0
2007-09-14 02:30:00,707.081,707.135,706.486,706.518,49740.0
2007-09-14 02:45:00,706.415,706.604,705.694,705.805,47538.0
2007-09-14 03:00:00,705.78,706.259,705.704,706.13,42270.0
2007-09-14 03:15:00,706.151,706.462,706.002,706.143,46892.0
2007-09-14 03:30:00,706.048,706.087,705.791,705.886,42840.0
2007-09-14 03:45:00,705.864,706.273,705.864,706.088,44270.0
2007-09-14 04:00:00,705.954,706.578,705.852,706.158,51920.0
2007-09-14 04:15:00,706.274,706.424,706.115,706.245,43550.0
2007-09-14 04:30:00,706.302,706.52,706.16,706.26,37559.0
2007-09-14 04:45:00,706.367,706.774,706.117,706.491,62390.0
2007-09-14 05:00:00,706.375,706.531,706.178,706.263,41520.0
2007-09-14 05:15:00,706.361,706.58,705.624,706.056,57790.0
2007-09-14 05:30:00,706.02,706.02,705.389,705.691,72260.0
2007-09-14 05:45:00,705.777,706.002,705.63,705.833,56740.0
2007-09-14 06:00:00,705.744,705.89,705.254,705.45,69630.0
2007-09-14 06:15:00,705.612,706.045,705.098,705.202,85180.0
2007-09-14 06:30:00,705.235,705.951,705.184,705.753,83540.0
2007-09-14 06:45:00,705.805,706.176,705.471,705.99,94370.0
2007-09-14 07:00:00,705.886,706.117,705.57,705.574,64150.0
2007-09-14 07:15:00,705.483,705.922,705.254,705.288,80960.0
2007-09-14 07:30:00,705.393,705.578,704.932,705.296,75590.0
2007-09-14 07:45:00,705.323,705.516,704.749,704.948,79920.0
2007-09-14 08:00:00,704.841,704.947,704.119,704.598,85490.0
2007-09-14 08:15:00,704.672,704.672,703.93,704.346,88320.0
2007-09-14 08:30:00,704.296,705.458,703.915,705.458,95100.0
2007-09-14 08:45:00,705.43,705.673,705.166,705.423,79000.0
2007-09-14 09:00:00,705.442,705.442,704.537,704.931,67240.0
2007-09-14 09:15:00,704.785,705.76,704.431,704.739,78330.0
2007-09-14 09:30:00,704.601,704.753,704.005,704.167,72410.0
2007-09-14 09:45:00,704.014,704.673,703.735,704.14,70172.0
2007-09-14 10:00:00,704.089,704.246,703.391,704.042,61670.0
2007-09-14 10:15:00,704.126,705.314,703.896,704.512,85280.0
2007-09-14 10:30:00,704.409,704.804,703.933,704.134,67380.0
2007-09-14 10:45:00,704.283,704.796,703.998,704.453,56370.0
2007-09-14 11:00:00,704.455,705.125,704.106,704.716,87790.0
2007-09-14 11:15:00,704.813,706.33,704.813,706.146,82600.0
2007-09-14 11:30:00,705.864,706.724,705.767,706.008,87580.0
2007-09-14 11:45:00,706.064,706.147,705.359,705.359,69550.0
2007-09-14 12:00:00,705.309,705.706,704.94,705.158,66830.0
2007-09-14 12:15:00,705.111,705.635,705.006,705.457,64540.0
2007-09-14 12:30:00,705.305,706.4,705.267,706.189,70450.0
2007-09-14 12:45:00,706.254,706.343,705.272,705.751,69760.0
2007-09-14 13:00:00,705.688,705.988,705.391,705.667,69600.0
2007-09-14 13:15:00,705.677,705.862,704.422,705.204,57680.0
2007-09-14 13:30:00,705.157,705.263,704.788,705.082,54540.0
2007-09-14 13:45:00,705.118,705.222,703.52,704.546,59280.0
2007-09-14 14:00:00,704.567,705.332,704.105,705.19,71100.0
2007-09-14 14:15:00,705.131,706.668,704.841,706.573,71650.0
2007-09-14 14:30:00,706.775,709.891,706.775,709.504,78430.0
2007-09-14 14:45:00,709.342,709.535,708.192,709.175,67290.0
2007-09-14 15:00:00,709.145,709.385,708.433,708.687,98610.0
2007-09-14 15:15:00,708.679,714.447,708.478,712.795,84670.0
2007-09-14 15:30:00,713.027,716.78,712.807,715.609,88180.0
2007-09-14 15:45:00,715.76,716.855,715.158,716.32,90630.0
2007-09-14 16:00:00,716.344,716.414,714.597,714.779,101410.0
2007-09-14 16:15:00,715.028,715.852,714.54,715.179,109660.0
2007-09-14 16:30:00,715.03,716.043,713.276,714.39,85550.0
2007-09-14 16:45:00,714.403,715.087,713.349,714.406,89150.0
2007-09-14 17:00:00,714.427,715.03,713.572,713.647,95050.0
2007-09-14 17:15:00,713.753,714.215,713.044,713.493,83320.0
2007-09-14 17:30:00,713.747,714.082,713.184,713.423,82080.0
2007-09-14 17:45:00,713.456,713.769,713.095,713.322,85790.0
2007-09-14 18:00:00,713.283,714.236,713.16,714.049,76880.0
2007-09-14 18:15:00,713.94,714.101,709.628,710.434,88730.0
2007-09-14 18:30:00,710.458,711.787,710.134,711.255,76670.0
2007-09-14 18:45:00,711.301,711.301,709.589,709.671,80880.0
2007-09-14 19:00:00,709.625,709.708,706.168,707.378,62260.0
2007-09-14 19:15:00,707.458,709.016,707.275,708.576,62975.0
2007-09-14 19:30:00,708.665,708.729,707.919,708.625,65410.0
2007-09-14 19:45:00,708.631,708.686,707.656,707.656,65610.0
2007-09-14 20:00:00,707.703,708.199,706.911,707.362,82340.0
2007-09-14 20:15:00,707.406,707.882,707.115,707.431,84670.0
2007-09-14 20:30:00,707.406,707.931,707.113,707.779,83350.0
2007-09-14 20:45:00,707.6,707.7,706.594,707.01,116010.0
2007-09-14 21:00:00,706.934,707.55,706.61,707.295,59440.0
2007-09-14 21:15:00,707.229,707.529,706.622,706.923,58940.0
2007-09-14 21:30:00,706.795,707.341,706.697,707.213,62030.0
2007-09-14 21:45:00,707.154,707.475,706.948,707.29,55640.0
2007-09-14 22:00:00,707.242,707.463,707.024,707.314,37220.0
2007-09-14 22:15:00,707.271,707.363,706.922,707.045,43160.0
2007-09-14 22:30:00,707.039,707.221,706.902,707.083,33660.0
2007-09-14 22:45:00,707.133,707.212,706.91,707.106,42950.0
2007-09-16 23:00:00,706.448,706.713,706.404,706.713,22330.0
2007-09-16 23:15:00,706.797,706.829,706.436,706.594,20420.0
2007-09-16 23:30:00,706.457,706.545,706.419,706.495,17590.0
2007-09-16 23:45:00,706.559,706.568,706.417,706.48,19590.0
2007-09-17 00:00:00,706.537,706.807,706.086,706.409,49498.0
2007-09-17 00:15:00,706.32,706.68,705.897,706.034,41225.0
2007-09-17 00:30:00,706.022,706.386,705.86,706.328,46908.0
2007-09-17 00:45:00,706.335,706.579,705.926,706.514,49518.0
2007-09-17 01:00:00,706.447,706.761,706.303,706.6,38360.0
2007-09-17 01:15:00,706.7,706.892,706.46,706.88,45743.0
2007-09-17 01:30:00,706.707,707.292,706.65,706.976,32405.0
2007-09-17 01:45:00,706.931,708.007,706.931,708.007,42072.0
2007-09-17 02:00:00,708.187,708.426,707.615,707.871,60820.0
2007-09-17 02:15:00,707.89,708.578,707.847,708.308,61740.0
2007-09-17 02:30:00,708.412,708.497,708.141,708.31,67410.0
2007-09-17 02:45:00,708.373,709.114,708.178,708.674,63480.0
2007-09-17 03:00:00,708.721,709.395,708.687,709.128,67970.0
2007-09-17 03:15:00,709.058,709.45,708.82,709.153,73740.0
2007-09-17 03:30:00,709.208,709.668,708.286,709.655,65410.0
2007-09-17 03:45:00,709.733,710.835,709.091,710.821,70170.0
2007-09-17 04:00:00,710.757,710.857,709.911,710.244,43340.0
2007-09-17 04:15:00,710.23,710.52,710.141,710.354,52750.0
2007-09-17 04:30:00,710.385,710.622,710.064,710.227,43980.0
2007-09-17 04:45:00,710.315,710.695,710.162,710.409,57540.0
2007-09-17 05:00:00,710.347,710.42,709.955,710.385,41350.0
2007-09-17 05:15:00,710.334,710.334,709.72,709.949,52550.0
2007-09-17 05:30:00,709.869,710.188,709.744,709.797,43530.0
2007-09-17 05:45:00,709.767,709.934,709.453,709.72,46900.0
2007-09-17 06:00:00,709.695,710.06,709.383,709.743,47110.0
2007-09-17 06:15:00,709.712,710.122,709.498,709.635,63440.0
2007-09-17 06:30:00,709.754,709.984,708.374,709.577,68730.0
2007-09-17 06:45:00,709.504,710.594,709.087,710.405,62550.0
2007-09-17 07:00:00,710.4,710.494,709.631,709.887,89580.0
2007-09-17 07:15:00,709.852,710.989,708.928,710.685,60720.0
2007-09-17 07:30:00,710.783,711.163,709.938,710.275,68800.0
2007-09-17 07:45:00,710.098,710.533,709.89,710.388,62507.0
2007-09-17 08:00:00,710.464,711.059,710.101,710.666,47910.0
2007-09-17 08:15:00,710.71,710.957,709.609,710.81,50670.0
2007-09-17 08:30:00,710.708,710.82,709.517,710.404,47030.0
2007-09-17 08:45:00,710.325,711.068,710.074,710.907,53150.0
2007-09-17 09:00:00,710.911,711.102,709.757,711.102,82710.0
2007-09-17 09:15:00,711.011,711.871,710.722,711.348,87110.0
2007-09-17 09:30:00,711.175,711.619,710.687,711.23,94380.0
2007-09-17 09:45:00,711.359,711.712,710.659,711.4,81370.0
2007-09-17 10:00:00,710.91,711.735,710.896,711.735,86050.0
2007-09-17 10:15:00,711.834,712.017,711.069,711.262,86810.0
2007-09-17 10:30:00,711.01,712.483,710.662,712.298,87590.0
2007-09-17 10:45:00,712.303,712.303,711.669,711.972,96840.0
2007-09-17 11:00:00,711.867,711.867,710.596,710.715,62940.0
2007-09-17 11:15:00,710.688,710.688,709.619,709.85,65140.0
2007-09-17 11:30:00,709.966,710.344,709.711,710.087,77420.0
2007-09-17 11:45:00,710.034,710.325,708.698,709.204,74340.0
2007-09-17 12:00:00,709.175,710.817,708.69,709.793,60720.0
2007-09-17 12:15:00,709.933,710.671,709.917,710.025,49620.0
2007-09-17 12:30:00,709.978,710.335,709.602,709.892,41220.0
2007-09-17 12:45:00,709.893,710.096,709.276,709.849,64020.0
2007-09-17 13:00:00,709.857,710.666,709.762,710.458,54870.0
2007-09-17 13:15:00,710.404,710.823,709.697,710.536,67170.0
2007-09-17 13:30:00,710.501,710.577,709.888,710.042,63920.0
2007-09-17 13:45:00,710.147,711.561,710.12,711.423,58080.0
2007-09-17 14:00:00,711.724,712.16,711.04,711.119,57260.0
2007-09-17 14:15:00,711.045,711.731,710.228,711.708,54770.0
2007-09-17 14:30:00,711.764,713.902,711.499,713.762,63090.0
2007-09-17 14:45:00,713.665,714.838,713.427,713.885,61560.0
2007-09-17 15:00:00,713.919,715.666,713.716,714.884,65510.0
2007-09-17 15:15:00,714.824,716.47,714.183,716.177,65270.0
2007-09-17 15:30:00,716.19,716.19,713.474,714.302,61100.0
2007-09-17 15:45:00,714.347,714.789,713.586,714.648,65550.0
2007-09-17 16:00:00,714.634,718.567,714.318,718.567,59020.0
2007-09-17 16:15:00,718.509,719.545,716.426,716.681,71380.0
2007-09-17 16:30:00,716.782,717.359,715.676,717.359,71540.0
2007-09-17 16:45:00,717.406,717.855,716.469,716.888,72270.0
2007-09-17 17:00:00,716.824,716.946,715.711,716.223,94140.0
2007-09-17 17:15:00,716.231,716.241,715.101,715.343,115030.0
2007-09-17 17:30:00,715.199,715.242,713.442,714.106,122250.0
2007-09-17 17:45:00,714.027,715.043,713.708,715.043,98980.0
2007-09-17 18:00:00,715.073,715.454,714.433,715.25,74640.0
2007-09-17 18:15:00,715.304,716.602,715.08,716.4,77640.0
2007-09-17 18:30:00,716.534,716.727,715.218,715.378,85640.0
2007-09-17 18:45:00,715.258,716.214,715.008,715.55,72230.0
2007-09-17 19:00:00,715.552,715.755,714.553,714.966,70990.0
2007-09-17 19:15:00,715.111,715.158,714.036,714.638,87470.0
2007-09-17 19:30:00,714.559,715.008,714.251,714.95,83390.0
2007-09-17 19:45:00,714.978,715.209,714.674,714.848,76810.0
2007-09-17 20:00:00,714.772,715.766,714.573,715.699,66100.0
2007-09-17 20:15:00,715.708,716.21,715.362,715.956,62440.0
2007-09-17 20:30:00,715.96,716.602,715.772,716.293,63340.0
2007-09-17 20:45:00,716.391,716.738,716.129,716.407,71730.0
2007-09-17 21:00:00,716.371,716.896,716.328,716.765,63410.0
2007-09-17 21:15:00,716.769,717.314,716.622,717.195,62200.0
2007-09-17 21:30:00,717.249,717.523,717.115,717.483,60060.0
2007-09-17 21:45:00,717.408,717.655,717.272,717.484,55750.0
2007-09-17 22:00:00,717.475,717.637,717.245,717.444,42550.0
2007-09-17 22:15:00,717.445,717.763,717.12,717.222,59280.0
2007-09-17 22:30:00,717.232,717.402,716.949,717.164,47300.0
2007-09-17 22:45:00,717.177,717.42,717.02,717.402,29760.0
2007-09-17 23:00:00,717.39,717.397,717.09,717.311,53550.0
2007-09-17 23:15:00,717.26,717.765,717.125,717.356,34150.0
2007-09-17 23:30:00,717.204,717.299,717.124,717.299,31790.0
2007-09-17 23:45:00,717.236,717.361,717.138,717.215,18660.0
2007-09-18 00:00:00,717.277,717.277,716.376,716.407,42840.0
2007-09-18 00:15:00,716.288,716.369,715.94,716.2,37740.0
2007-09-18 00:30:00,716.103,716.178,715.522,715.917,42547.0
2007-09-18 00:45:00,716.061,716.309,715.722,715.889,36040.0
2007-09-18 01:00:00,715.881,716.486,715.835,716.231,40230.0
2007-09-18 01:15:00,716.132,716.225,715.614,715.804,35467.0
2007-09-18 01:30:00,715.853,715.892,714.949,715.386,41413.0
2007-09-18 01:45:00,715.228,715.871,715.046,715.261,43799.0
2007-09-18 02:00:00,715.388,715.471,714.201,714.537,63600.0
2007-09-18 02:15:00,714.555,714.555,713.452,714.31,66030.0
2007-09-18 02:30:00,714.116,715.293,713.993,714.978,62020.0
2007-09-18 02:45:00,715.141,715.256,714.645,714.746,76040.0
2007-09-18 03:00:00,714.701,714.834,714.386,714.776,63760.0
2007-09-18 03:15:00,714.701,715.449,714.547,715.449,69260.0
2007-09-18 03:30:00,715.457,715.77,715.002,715.557,66290.0
2007-09-18 03:45:00,715.708,716.062,715.516,715.951,71830.0
2007-09-18 04:00:00,715.811,716.114,715.472,715.748,50490.0
2007-09-18 04:15:00,715.856,715.929,715.539,715.558,56400.0
2007-09-18 04:30:00,715.607,716.114,715.391,715.899,41960.0
2007-09-18 04:45:00,715.775,716.047,715.325,715.712,52810.0
2007-09-18 05:00:00,715.649,715.707,715.282,715.486,72430.0
2007-09-18 05:15:00,715.497,715.759,715.181,715.663,60250.0
2007-09-18 05:30:00,715.546,715.618,714.86,715.363,79440.0
2007-09-18 05:45:00,715.48,715.878,715.234,715.534,81420.0
2007-09-18 06:00:00,715.51,715.603,714.793,715.109,66180.0
2007-09-18 06:15:00,715.132,715.534,714.736,714.843,75690.0
2007-09-18 06:30:00,714.933,715.197,714.441,715.096,80110.0
2007-09-18 06:45:00,715.054,715.816,714.938,715.816,82030.0
2007-09-18 07:00:00,715.852,716.168,715.573,715.81,77610.0
2007-09-18 07:15:00,715.709,716.113,715.498,716.068,70130.0
2007-09-18 07:30:00,716.081,716.828,715.961,716.772,62870.0
2007-09-18 07:45:00,716.803,716.859,715.944,715.973,67660.0
2007-09-18 08:00:00,716.03,716.298,715.587,715.677,85400.0
2007-09-18 08:15:00,715.811,716.168,715.435,715.891,83680.0
2007-09-18 08:30:00,715.795,716.4,715.313,716.151,86550.0
2007-09-18 08:45:00,716.158,716.178,715.374,715.517,78530.0
2007-09-18 09:00:00,715.719,716.156,715.59,716.074,80980.0
2007-09-18 09:15:00,715.927,716.143,715.218,716.133,90590.0
2007-09-18 09:30:00,716.141,716.316,715.136,715.88,89090.0
2007-09-18 09:45:00,715.868,716.617,715.64,716.617,88120.0
2007-09-18 10:00:00,716.542,717.68,716.338,717.275,83200.0
2007-09-18 10:15:00,717.369,717.465,716.669,717.184,114820.0
2007-09-18 10:30:00,717.223,717.223,716.524,716.874,94060.0
2007-09-18 10:45:00,716.825,717.322,716.631,717.167,84160.0
2007-09-18 11:00:00,717.156,717.2,716.373,716.698,94100.0
2007-09-18 11:15:00,716.693,717.395,716.483,717.395,92170.0
2007-09-18 11:30:00,717.3,717.469,716.976,717.371,87150.0
2007-09-18 11:45:00,717.417,718.184,717.191,718.132,77600.0
2007-09-18 12:00:00,718.266,719.959,718.099,719.4,76490.0
2007-09-18 12:15:00,719.325,719.499,718.563,718.94,73360.0
2007-09-18 12:30:00,718.864,721.527,718.52,720.999,76430.0
2007-09-18 12:45:00,720.968,721.264,719.667,720.286,75370.0
2007-09-18 13:00:00,720.141,720.627,719.56,719.728,85180.0
2007-09-18 13:15:00,719.677,719.748,718.924,719.026,89950.0
2007-09-18 13:30:00,718.908,720.211,718.557,719.501,76160.0
2007-09-18 13:45:00,719.542,720.08,719.111,719.56,78790.0
2007-09-18 14:00:00,719.438,720.16,718.619,718.731,83890.0
2007-09-18 14:15:00,718.655,719.111,718.179,718.349,89720.0
2007-09-18 14:30:00,718.35,719.021,717.412,717.93,91710.0
2007-09-18 14:45:00,717.998,718.268,717.185,717.551,77450.0
2007-09-18 15:00:00,717.462,717.811,717.034,717.135,77630.0
2007-09-18 15:15:00,717.217,717.405,715.568,716.495,68900.0
2007-09-18 15:30:00,716.554,717.479,716.012,716.198,63760.0
2007-09-18 15:45:00,716.171,716.73,714.759,715.493,72030.0
2007-09-18 16:00:00,715.462,715.539,713.594,713.594,70230.0
2007-09-18 16:15:00,713.432,713.642,711.855,713.309,77310.0
2007-09-18 16:30:00,713.37,714.232,712.845,713.614,60700.0
2007-09-18 16:45:00,713.686,715.663,713.673,715.34,62480.0
2007-09-18 17:00:00,715.203,715.548,714.101,714.4,72470.0
2007-09-18 17:15:00,714.244,714.597,713.304,714.333,65790.0
2007-09-18 17:30:00,714.467,715.739,714.152,715.739,68180.0
2007-09-18 17:45:00,715.591,715.591,714.436,714.923,64510.0
2007-09-18 18:00:00,714.857,715.07,713.426,714.626,49654.0
2007-09-18 18:15:00,714.521,714.873,714.014,714.054,59832.0
2007-09-18 18:30:00,714.014,714.841,713.637,713.686,49766.0
2007-09-18 18:45:00,713.755,714.404,713.198,713.968,56092.0
2007-09-18 19:00:00,713.928,714.231,712.829,713.7,56810.0
2007-09-18 19:15:00,713.67,715.17,713.662,715.17,61850.0
2007-09-18 19:30:00,715.331,715.951,714.326,715.199,63780.0
2007-09-18 19:45:00,714.98,715.657,714.563,714.762,60460.0
2007-09-18 20:00:00,714.923,716.036,714.923,715.947,49370.0
2007-09-18 20:15:00,715.869,724.777,715.56,724.679,52082.0
2007-09-18 20:30:00,724.49,724.49,721.507,722.813,56550.0
2007-09-18 20:45:00,722.803,725.703,722.298,725.446,71670.0
2007-09-18 21:00:00,725.33,726.496,724.767,725.072,71670.0
2007-09-18 21:15:00,725.153,726.795,724.648,725.664,73250.0
2007-09-18 21:30:00,725.382,725.45,723.0,723.378,66080.0
2007-09-18 21:45:00,723.46,723.964,722.934,723.691,59350.0
2007-09-18 22:00:00,723.733,723.817,723.212,723.803,59390.0
2007-09-18 22:15:00,723.715,723.715,722.083,722.295,58170.0
2007-09-18 22:30:00,722.374,723.32,722.36,723.242,59820.0
2007-09-18 22:45:00,723.358,723.983,722.964,723.249,47400.0
2007-09-18 23:00:00,723.22,723.607,723.053,723.356,48120.0
2007-09-18 23:15:00,723.331,723.873,723.128,723.44,23460.0
2007-09-18 23:30:00,723.218,723.299,723.092,723.18,25420.0
2007-09-18 23:45:00,723.177,724.031,723.148,724.016,16570.0
2007-09-19 00:00:00,724.028,724.462,723.202,724.461,51710.0
2007-09-19 00:15:00,724.52,726.032,724.52,725.916,48150.0
2007-09-19 00:30:00,725.927,725.927,725.291,725.486,49360.0
2007-09-19 00:45:00,725.595,725.831,725.297,725.671,59009.0
2007-09-19 01:00:00,725.669,725.821,724.5,724.5,61560.0
2007-09-19 01:15:00,724.476,724.787,723.635,723.954,71620.0
2007-09-19 01:30:00,723.811,724.167,723.637,723.951,61160.0
2007-09-19 01:45:00,723.934,724.276,723.228,723.386,62810.0
2007-09-19 02:00:00,723.303,723.972,723.039,723.308,54860.0
2007-09-19 02:15:00,723.259,723.284,722.404,722.521,55510.0
2007-09-19 02:30:00,722.654,722.725,722.19,722.404,63490.0
2007-09-19 02:45:00,722.44,722.672,721.895,722.04,50710.0
2007-09-19 03:00:00,722.056,722.162,721.575,721.79,50011.0
2007-09-19 03:15:00,721.733,722.274,721.576,722.093,53500.0
2007-09-19 03:30:00,722.207,723.307,722.158,723.07,50220.0
2007-09-19 03:45:00,723.176,723.288,722.78,723.116,48430.0
2007-09-19 04:00:00,723.06,723.121,722.743,723.069,36000.0
2007-09-19 04:15:00,723.013,723.175,722.78,723.058,34330.0
2007-09-19 04:30:00,723.088,723.4,722.782,722.852,46850.0
2007-09-19 04:45:00,723.03,723.225,722.847,723.081,46150.0
2007-09-19 05:00:00,723.077,723.222,722.762,723.119,47820.0
2007-09-19 05:15:00,723.123,723.221,722.699,722.897,52440.0
2007-09-19 05:30:00,722.818,723.096,722.584,723.065,56510.0
2007-09-19 05:45:00,723.108,723.305,722.92,723.219,48170.0
2007-09-19 06:00:00,723.137,723.479,722.831,723.4,50900.0
2007-09-19 06:15:00,723.37,724.209,723.024,724.041,56390.0
2007-09-19 06:30:00,724.004,724.056,723.142,723.598,70090.0
2007-09-19 06:45:00,723.599,723.75,722.845,723.367,73420.0
2007-09-19 07:00:00,723.413,723.939,722.962,723.704,81560.0
2007-09-19 07:15:00,723.73,724.3,723.423,723.957,58720.0
2007-09-19 07:30:00,724.136,724.554,723.605,723.894,59050.0
2007-09-19 07:45:00,723.819,724.532,723.622,724.421,61310.0
2007-09-19 08:00:00,724.484,725.442,724.035,725.334,62040.0
2007-09-19 08:15:00,725.314,725.314,724.285,724.582,64060.0
2007-09-19 08:30:00,724.43,724.853,724.177,724.693,61690.0
2007-09-19 08:45:00,724.539,724.539,723.12,723.17,66470.0
2007-09-19 09:00:00,723.125,724.331,723.109,723.783,80100.0
2007-09-19 09:15:00,723.739,723.79,722.097,722.831,78060.0
2007-09-19 09:30:00,722.676,722.767,721.312,721.594,87730.0
2007-09-19 09:45:00,721.709,722.26,721.25,721.742,79210.0
2007-09-19 10:00:00,721.676,722.796,721.147,722.612,79860.0
2007-09-19 10:15:00,722.796,723.364,722.578,723.257,77610.0
2007-09-19 10:30:00,723.317,724.573,723.179,724.125,80250.0
2007-09-19 10:45:00,724.315,725.289,724.193,724.755,94910.0
2007-09-19 11:00:00,724.784,724.954,723.527,723.882,62880.0
2007-09-19 11:15:00,723.919,724.082,723.367,723.367,67390.0
2007-09-19 11:30:00,723.206,723.595,721.998,722.478,79780.0
2007-09-19 11:45:00,722.358,723.429,721.963,722.788,71460.0
2007-09-19 12:00:00,722.733,723.335,722.551,723.069,70280.0
2007-09-19 12:15:00,722.992,723.07,722.54,722.823,61760.0
2007-09-19 12:30:00,722.814,722.913,721.941,722.451,58480.0
2007-09-19 12:45:00,722.56,723.806,722.375,723.181,67740.0
2007-09-19 13:00:00,723.038,723.996,722.431,722.913,71060.0
2007-09-19 13:15:00,722.958,723.308,722.342,722.609,81320.0
2007-09-19 13:30:00,722.648,722.827,721.702,722.434,77353.0
2007-09-19 13:45:00,722.282,722.624,721.517,722.228,74800.0
2007-09-19 14:00:00,722.343,723.336,721.886,723.061,87170.0
2007-09-19 14:15:00,723.059,723.892,721.051,722.133,74750.0
2007-09-19 14:30:00,722.369,722.649,721.358,721.967,85660.0
2007-09-19 14:45:00,721.884,722.929,721.514,722.627,92810.0
2007-09-19 15:00:00,722.766,723.35,721.92,723.042,74720.0
2007-09-19 15:15:00,723.051,724.4,722.876,723.406,76170.0
2007-09-19 15:30:00,723.536,724.345,722.808,723.786,72080.0
2007-09-19 15:45:00,723.682,724.722,723.288,724.722,76500.0
2007-09-19 16:00:00,724.572,724.609,721.214,722.552,69759.0
2007-09-19 16:15:00,722.556,723.631,722.069,723.284,81930.0
2007-09-19 16:30:00,723.447,723.647,719.822,721.488,74750.0
2007-09-19 16:45:00,721.28,722.862,720.746,721.375,79370.0
2007-09-19 17:00:00,721.284,723.065,721.076,722.587,69180.0
2007-09-19 17:15:00,722.626,723.175,722.178,722.241,80090.0
2007-09-19 17:30:00,722.141,722.422,720.809,720.809,96510.0
2007-09-19 17:45:00,720.746,721.808,720.364,721.71,75080.0
2007-09-19 18:00:00,721.834,721.834,720.139,720.49,85000.0
2007-09-19 18:15:00,720.611,722.061,720.518,720.518,89330.0
2007-09-19 18:30:00,720.55,721.511,720.105,721.322,90110.0
2007-09-19 18:45:00,721.239,721.892,720.69,721.707,72950.0
2007-09-19 19:00:00,721.689,722.162,721.259,721.511,86906.0
2007-09-19 19:15:00,721.533,721.533,720.484,720.817,95388.0
2007-09-19 19:30:00,720.789,721.229,720.547,721.211,90301.0
2007-09-19 19:45:00,721.152,721.397,720.85,721.238,91579.0
2007-09-19 20:00:00,721.276,721.329,720.577,720.885,64740.0
2007-09-19 20:15:00,720.888,721.051,720.273,721.037,56520.0
2007-09-19 20:30:00,721.034,721.687,720.744,721.106,65570.0
2007-09-19 20:45:00,721.073,721.26,720.687,721.077,69980.0
2007-09-19 21:00:00,721.133,721.294,720.818,720.947,51757.0
2007-09-19 21:15:00,720.97,721.405,720.676,721.308,58480.0
2007-09-19 21:30:00,721.223,721.756,720.95,721.32,52350.0
2007-09-19 21:45:00,721.2,721.477,720.822,721.347,54350.0
2007-09-19 22:00:00,721.37,721.676,720.899,721.134,70790.0
2007-09-19 22:15:00,721.122,721.22,720.705,720.896,53470.0
2007-09-19 22:30:00,720.953,721.169,720.724,721.0,44810.0
2007-09-19 22:45:00,721.026,721.164,720.72,720.934,45710.0
2007-09-19 23:00:00,720.785,721.521,720.497,721.521,62370.0
2007-09-19 23:15:00,721.551,721.744,721.022,721.039,27900.0
2007-09-19 23:30:00,721.046,721.585,721.01,721.124,36940.0
2007-09-19 23:45:00,721.035,721.239,720.931,721.116,24450.0
2007-09-20 00:00:00,721.286,721.313,720.81,721.069,53090.0
2007-09-20 00:15:00,720.99,721.629,720.983,721.405,42820.0
2007-09-20 00:30:00,721.482,721.586,721.086,721.243,34110.0
2007-09-20 00:45:00,721.229,721.664,720.945,721.484,46000.0
2007-09-20 01:00:00,721.507,721.894,721.258,721.453,79920.0
2007-09-20 01:15:00,721.343,721.693,720.815,720.83,47570.0
2007-09-20 01:30:00,720.895,721.283,720.838,721.143,45760.0
2007-09-20 01:45:00,721.038,721.7,720.668,721.7,68330.0
2007-09-20 02:00:00,721.534,722.593,721.468,722.396,71020.0
2007-09-20 02:15:00,722.504,722.865,722.045,722.164,63880.0
2007-09-20 02:30:00,722.086,722.43,722.032,722.111,57290.0
2007-09-20 02:45:00,722.163,722.489,721.85,722.466,80470.0
2007-09-20 03:00:00,722.461,723.103,722.271,722.816,68220.0
2007-09-20 03:15:00,722.774,723.046,722.623,723.007,54150.0
2007-09-20 03:30:00,722.983,723.033,722.465,722.612,64430.0
2007-09-20 03:45:00,722.849,722.961,722.275,722.275,54010.0
2007-09-20 04:00:00,722.266,722.65,722.195,722.505,51030.0
2007-09-20 04:15:00,722.591,723.005,722.37,722.736,65970.0
2007-09-20 04:30:00,722.744,723.279,722.527,723.22,63310.0
2007-09-20 04:45:00,723.375,723.375,722.724,723.103,77620.0
2007-09-20 05:00:00,723.112,723.187,722.558,722.654,64840.0
2007-09-20 05:15:00,722.826,722.942,722.352,722.871,70270.0
2007-09-20 05:30:00,722.818,723.048,722.28,722.33,71440.0
2007-09-20 05:45:00,722.367,722.482,721.534,721.947,79600.0
2007-09-20 06:00:00,721.904,721.935,721.173,721.495,69300.0
2007-09-20 06:15:00,721.512,721.918,721.083,721.517,60960.0
2007-09-20 06:30:00,721.75,722.356,721.243,722.356,81630.0
2007-09-20 06:45:00,722.318,722.986,722.088,722.456,75356.0
2007-09-20 07:00:00,722.536,722.797,722.163,722.341,95360.0
2007-09-20 07:15:00,722.316,722.442,721.723,721.723,63640.0
2007-09-20 07:30:00,721.747,722.14,721.6,721.984,79080.0
2007-09-20 07:45:00,721.921,722.439,721.751,721.938,76580.0
2007-09-20 08:00:00,721.906,722.968,721.814,722.717,82280.0
2007-09-20 08:15:00,722.931,723.201,722.597,722.886,81680.0
2007-09-20 08:30:00,722.921,724.19,722.552,724.19,84190.0
2007-09-20 08:45:00,724.045,725.107,723.276,725.033,73890.0
2007-09-20 09:00:00,725.024,725.704,724.29,724.874,79320.0
2007-09-20 09:15:00,724.718,725.705,724.299,725.514,97690.0
2007-09-20 09:30:00,725.494,725.56,724.948,725.268,86560.0
2007-09-20 09:45:00,725.341,726.759,725.203,726.499,83620.0
2007-09-20 10:00:00,726.387,727.955,725.574,727.955,80750.0
2007-09-20 10:15:00,728.027,728.821,727.751,728.148,103020.0
2007-09-20 10:30:00,728.176,728.885,727.84,728.487,79780.0
2007-09-20 10:45:00,728.399,729.839,727.922,729.839,81300.0
2007-09-20 11:00:00,729.689,729.689,727.636,727.98,87180.0
2007-09-20 11:15:00,727.993,727.993,727.234,727.713,81560.0
2007-09-20 11:30:00,727.392,728.072,726.954,727.627,87070.0
2007-09-20 11:45:00,727.544,727.664,726.917,726.999,73130.0
2007-09-20 12:00:00,727.039,727.568,726.462,727.568,62080.0
2007-09-20 12:15:00,727.598,729.111,727.299,728.655,60010.0
2007-09-20 12:30:00,728.77,729.071,727.785,727.983,62560.0
2007-09-20 12:45:00,728.002,728.169,727.055,727.798,59150.0
2007-09-20 13:00:00,727.852,729.096,727.59,729.096,76070.0
2007-09-20 13:15:00,729.128,729.278,728.265,728.813,75830.0
2007-09-20 13:30:00,728.734,729.081,728.483,728.525,62340.0
2007-09-20 13:45:00,728.555,729.218,728.281,729.063,66410.0
2007-09-20 14:00:00,728.996,730.918,728.996,730.538,66910.0
2007-09-20 14:15:00,730.544,730.725,729.377,729.657,72880.0
2007-09-20 14:30:00,729.529,731.597,728.503,731.217,84400.0
2007-09-20 14:45:00,731.136,733.104,729.889,733.104,68020.0
2007-09-20 15:00:00,733.008,734.329,732.453,734.329,84230.0
2007-09-20 15:15:00,734.469,734.678,732.632,733.879,75600.0
2007-09-20 15:30:00,733.917,733.917,731.808,732.047,73600.0
2007-09-20 15:45:00,732.015,735.399,731.731,734.567,82680.0
2007-09-20 16:00:00,734.549,734.855,733.753,734.635,98690.0
2007-09-20 16:15:00,734.624,735.556,734.206,735.556,99150.0
2007-09-20 16:30:00,735.715,737.949,735.24,737.199,80630.0
2007-09-20 16:45:00,737.251,738.211,736.468,736.468,82300.0
2007-09-20 17:00:00,736.288,736.99,734.236,734.236,91852.0
2007-09-20 17:15:00,734.348,736.6,734.138,736.04,83840.0
2007-09-20 17:30:00,736.027,736.222,734.576,735.813,90600.0
2007-09-20 17:45:00,735.684,736.432,735.11,736.312,76187.0
2007-09-20 18:00:00,736.236,736.319,734.848,735.793,65317.0
2007-09-20 18:15:00,735.815,736.215,735.208,735.541,77290.0
2007-09-20 18:30:00,735.516,736.323,735.356,735.417,71120.0
2007-09-20 18:45:00,735.348,735.348,731.93,731.947,67170.0
2007-09-20 19:00:00,731.993,733.014,731.918,732.417,79660.0
2007-09-20 19:15:00,732.364,732.364,730.882,731.602,64989.0
2007-09-20 19:30:00,731.754,733.035,731.619,732.928,65210.0
2007-09-20 19:45:00,732.787,733.088,732.041,732.806,70100.0
2007-09-20 20:00:00,732.777,733.992,732.55,733.289,79325.0
2007-09-20 20:15:00,733.214,733.643,732.885,733.219,67933.0
2007-09-20 20:30:00,733.095,734.815,732.831,734.717,63943.0
2007-09-20 20:45:00,734.666,734.666,734.057,734.535,84105.0
2007-09-20 21:00:00,734.445,734.9,733.67,734.5,46272.0
2007-09-20 21:15:00,734.489,734.776,734.032,734.217,39080.0
2007-09-20 21:30:00,734.253,735.395,734.221,735.101,35585.0
2007-09-20 21:45:00,735.066,735.174,734.474,734.752,37337.0
2007-09-20 22:00:00,734.757,734.848,734.342,734.825,64497.0
2007-09-20 22:15:00,734.713,734.744,733.649,733.726,62480.0
2007-09-20 22:30:00,733.734,733.734,733.322,733.322,67650.0
2007-09-20 22:45:00,733.395,733.555,733.247,733.326,37540.0
2007-09-20 23:00:00,733.29,733.417,732.916,733.076,51750.0
2007-09-20 23:15:00,733.065,733.595,732.722,732.993,46391.0
2007-09-20 23:30:00,732.863,733.779,732.7,733.779,38490.0
2007-09-20 23:45:00,733.841,733.841,732.751,733.015,28078.0
2007-09-21 00:00:00,733.356,733.802,732.846,733.072,42286.0
2007-09-21 00:15:00,733.059,733.505,732.93,732.979,37914.0
2007-09-21 00:30:00,732.954,733.261,732.323,732.791,48687.0
2007-09-21 00:45:00,732.874,732.882,732.147,732.598,44210.0
2007-09-21 01:00:00,732.624,733.01,732.622,732.824,41776.0
2007-09-21 01:15:00,732.791,733.644,732.791,733.415,46940.0
2007-09-21 01:30:00,733.218,734.709,733.213,734.113,51540.0
2007-09-21 01:45:00,734.072,734.156,733.323,733.583,48990.0
2007-09-21 02:00:00,733.565,734.715,733.432,734.715,45541.0
2007-09-21 02:15:00,734.675,734.788,734.106,734.467,49766.0
2007-09-21 02:30:00,734.364,734.534,733.851,734.531,45416.0
2007-09-21 02:45:00,734.701,735.347,734.422,734.529,36364.0
2007-09-21 03:00:00,734.568,734.854,733.732,734.044,40930.0
2007-09-21 03:15:00,733.985,734.403,733.888,734.403,48090.0
2007-09-21 03:30:00,734.401,734.754,733.903,734.616,52275.0
2007-09-21 03:45:00,734.762,734.97,734.382,734.568,66880.0
2007-09-21 04:00:00,734.673,734.797,734.298,734.682,70320.0
2007-09-21 04:15:00,734.683,734.758,734.149,734.356,35650.0
2007-09-21 04:30:00,734.269,735.251,734.103,735.075,41520.0
2007-09-21 04:45:00,735.132,735.388,734.834,735.176,68410.0
2007-09-21 05:00:00,735.187,735.283,734.797,735.082,54730.0
2007-09-21 05:15:00,735.201,735.255,734.632,735.009,53920.0
2007-09-21 05:30:00,734.976,735.599,734.938,735.419,68190.0
2007-09-21 05:45:00,735.327,735.438,734.929,735.252,53820.0
2007-09-21 06:00:00,735.267,735.538,734.934,735.447,81710.0
2007-09-21 06:15:00,735.348,735.802,735.032,735.562,86210.0
2007-09-21 06:30:00,735.455,736.106,735.091,735.683,98510.0
2007-09-21 06:45:00,735.713,736.245,735.422,736.24,79320.0
2007-09-21 07:00:00,736.153,736.421,735.505,735.838,87380.0
2007-09-21 07:15:00,736.171,736.337,735.496,735.768,82350.0
2007-09-21 07:30:00,735.579,736.473,735.579,736.409,84150.0
2007-09-21 07:45:00,736.355,736.994,736.019,736.3,95570.0
2007-09-21 08:00:00,736.3,736.495,735.782,736.06,73740.0
2007-09-21 08:15:00,736.252,736.794,735.985,736.191,74280.0
2007-09-21 08:30:00,736.103,737.942,735.984,737.587,93660.0
2007-09-21 08:45:00,737.575,739.045,737.368,738.015,81890.0
2007-09-21 09:00:00,738.077,738.077,736.236,736.914,67820.0
2007-09-21 09:15:00,736.818,737.147,736.334,736.935,58352.0
2007-09-21 09:30:00,736.904,737.706,736.454,737.453,57840.0
2007-09-21 09:45:00,737.354,737.386,735.371,736.043,61780.0
2007-09-21 10:00:00,736.208,737.156,735.868,737.037,61370.0
2007-09-21 10:15:00,736.995,737.603,736.585,736.587,68620.0
2007-09-21 10:30:00,736.554,736.584,735.395,736.161,61030.0
2007-09-21 10:45:00,735.985,736.717,735.907,736.26,62750.0
2007-09-21 11:00:00,736.334,736.44,735.442,735.808,79790.0
2007-09-21 11:15:00,735.791,736.038,735.056,735.573,76100.0
2007-09-21 11:30:00,735.649,735.649,734.71,735.049,83030.0
2007-09-21 11:45:00,734.966,736.138,734.722,736.029,88590.0
2007-09-21 12:00:00,736.086,736.182,735.132,735.251,61370.0
2007-09-21 12:15:00,735.31,735.692,735.077,735.547,73730.0
2007-09-21 12:30:00,735.513,735.746,734.835,735.387,66890.0
2007-09-21 12:45:00,735.395,735.696,734.382,734.78,66800.0
2007-09-21 13:00:00,734.77,735.409,734.228,735.258,56720.0
2007-09-21 13:15:00,735.246,735.533,734.633,735.533,69190.0
2007-09-21 13:30:00,735.698,736.78,735.205,735.825,63730.0
2007-09-21 13:45:00,735.78,735.905,734.648,735.496,66420.0
2007-09-21 14:00:00,735.473,735.473,734.559,734.829,74180.0
2007-09-21 14:15:00,734.828,734.828,733.152,734.002,81360.0
2007-09-21 14:30:00,733.88,734.581,733.2,734.316,91960.0
2007-09-21 14:45:00,734.168,736.668,733.735,735.201,76270.0
2007-09-21 15:00:00,735.34,736.217,734.655,736.217,98900.0
2007-09-21 15:15:00,736.217,736.685,735.333,736.366,97078.0
2007-09-21 15:30:00,736.294,736.696,735.233,736.688,106130.0
2007-09-21 15:45:00,736.839,737.506,735.733,736.24,92700.0
2007-09-21 16:00:00,736.183,737.297,735.669,737.182,90100.0
2007-09-21 16:15:00,737.207,737.253,733.276,733.768,105680.0
2007-09-21 16:30:00,733.793,734.222,732.336,733.672,104200.0
2007-09-21 16:45:00,733.503,734.57,732.57,732.917,105100.0
2007-09-21 17:00:00,732.898,732.938,732.127,732.391,77530.0
2007-09-21 17:15:00,732.361,732.634,730.364,731.299,71040.0
2007-09-21 17:30:00,731.184,731.578,728.685,729.357,80850.0
2007-09-21 17:45:00,729.337,730.272,726.474,728.042,89760.0
2007-09-21 18:00:00,728.063,728.935,727.709,728.506,85520.0
2007-09-21 18:15:00,728.492,728.667,727.818,728.44,86580.0
2007-09-21 18:30:00,728.533,731.516,728.299,730.512,84740.0
2007-09-21 18:45:00,730.632,731.04,728.436,729.052,74990.0
2007-09-21 19:00:00,728.987,732.921,728.762,732.921,74350.0
2007-09-21 19:15:00,732.863,733.004,730.608,730.928,69560.0
2007-09-21 19:30:00,730.952,731.185,730.227,730.925,65300.0
2007-09-21 19:45:00,730.9,731.849,730.727,731.602,64220.0
2007-09-21 20:00:00,731.569,732.081,731.033,732.041,80650.0
2007-09-21 20:15:00,731.982,732.811,731.576,732.418,75420.0
2007-09-21 20:30:00,732.554,732.774,731.993,732.303,91440.0
2007-09-21 20:45:00,732.445,732.445,731.608,731.824,77770.0
2007-09-21 21:00:00,731.843,731.944,731.678,731.757,46380.0
2007-09-21 21:15:00,731.66,731.78,731.108,731.223,53430.0
2007-09-21 21:30:00,731.32,731.573,731.017,731.119,41400.0
2007-09-21 21:45:00,731.185,731.343,730.472,730.472,51720.0
2007-09-21 22:00:00,730.427,730.723,730.173,730.664,60780.0
2007-09-21 22:15:00,730.632,730.75,730.435,730.472,40160.0
2007-09-21 22:30:00,730.518,730.669,730.389,730.622,38560.0
2007-09-21 22:45:00,730.486,730.967,730.448,730.853,37440.0
2007-09-23 23:00:00,730.547,730.67,730.508,730.619,23380.0
2007-09-23 23:15:00,730.62,730.67,730.522,730.598,29020.0
2007-09-23 23:30:00,730.62,730.67,730.508,730.538,21290.0
2007-09-23 23:45:00,730.548,730.619,730.508,730.523,10770.0
2007-09-24 00:00:00,730.597,730.695,730.5,730.611,36326.0
2007-09-24 00:15:00,730.597,730.695,728.9,730.67,42045.0
2007-09-24 00:30:00,730.523,730.695,729.1,729.2,49010.0
2007-09-24 00:45:00,729.4,730.645,729.1,730.522,42430.0
2007-09-24 01:00:00,730.547,730.67,729.8,730.598,30398.0
2007-09-24 01:15:00,730.523,730.695,730.0,730.522,51958.0
2007-09-24 01:30:00,730.62,730.695,730.4,730.607,30924.0
2007-09-24 01:45:00,730.57,730.7,730.508,730.62,38543.0
2007-09-24 02:00:00,730.723,731.625,730.646,731.433,54430.0
2007-09-24 02:15:00,731.634,732.154,731.374,731.595,48930.0
2007-09-24 02:30:00,731.635,732.348,731.635,732.107,52680.0
2007-09-24 02:45:00,732.342,733.347,732.333,733.2,46900.0
2007-09-24 03:00:00,733.173,734.081,733.109,733.877,63950.0
2007-09-24 03:15:00,733.815,734.654,733.755,733.961,58530.0
2007-09-24 03:30:00,734.135,734.178,733.817,734.021,57590.0
2007-09-24 03:45:00,734.014,734.402,733.717,734.056,61630.0
2007-09-24 04:00:00,733.916,734.384,733.698,734.345,37240.0
2007-09-24 04:15:00,734.322,734.603,734.091,734.583,43360.0
2007-09-24 04:30:00,734.439,735.448,734.38,735.448,52030.0
2007-09-24 04:45:00,735.49,735.565,734.617,734.831,55090.0
2007-09-24 05:00:00,734.801,735.088,734.439,734.439,44930.0
2007-09-24 05:15:00,734.494,734.963,734.33,734.331,40240.0
2007-09-24 05:30:00,734.247,734.726,733.872,734.543,46930.0
2007-09-24 05:45:00,734.595,734.932,734.264,734.506,54756.0
2007-09-24 06:00:00,734.322,734.701,734.03,734.491,47090.0
2007-09-24 06:15:00,734.559,734.825,734.084,734.382,52090.0
2007-09-24 06:30:00,734.439,734.894,734.118,734.796,58090.0
2007-09-24 06:45:00,734.891,734.891,733.8,734.373,45620.0
2007-09-24 07:00:00,734.433,734.631,733.63,733.63,61130.0
2007-09-24 07:15:00,733.605,734.429,733.576,733.776,70000.0
2007-09-24 07:30:00,733.854,734.803,733.815,734.664,61868.0
2007-09-24 07:45:00,734.781,735.164,734.375,734.969,71160.0
2007-09-24 08:00:00,734.999,735.21,734.207,734.207,51810.0
2007-09-24 08:15:00,734.323,734.643,733.973,734.337,51220.0
2007-09-24 08:30:00,734.218,734.505,733.797,734.152,58700.0
2007-09-24 08:45:00,734.141,734.335,733.294,733.919,61080.0
2007-09-24 09:00:00,733.786,733.813,732.724,732.948,75040.0
2007-09-24 09:15:00,732.979,734.041,732.979,733.659,77770.0
2007-09-24 09:30:00,733.793,734.497,733.379,734.012,88220.0
2007-09-24 09:45:00,734.035,734.435,733.754,734.228,85550.0
2007-09-24 10:00:00,734.243,734.46,733.841,733.924,92010.0
2007-09-24 10:15:00,733.903,734.303,732.867,733.527,80480.0
2007-09-24 10:30:00,733.562,734.133,733.245,734.041,71320.0
2007-09-24 10:45:00,733.922,734.073,732.779,732.952,81960.0
2007-09-24 11:00:00,732.771,732.95,732.166,732.166,78880.0
2007-09-24 11:15:00,732.218,732.798,732.081,732.57,79890.0
2007-09-24 11:30:00,732.541,733.477,731.704,733.159,84420.0
2007-09-24 11:45:00,732.96,733.535,732.845,733.343,68890.0
2007-09-24 12:00:00,733.34,735.223,732.874,734.901,61930.0
2007-09-24 12:15:00,734.855,734.974,734.084,734.601,68470.0
2007-09-24 12:30:00,734.541,734.802,734.096,734.263,63040.0
2007-09-24 12:45:00,734.256,734.876,734.032,734.876,63960.0
2007-09-24 13:00:00,734.817,735.46,734.417,735.104,61670.0
2007-09-24 13:15:00,735.182,735.914,734.512,735.47,82670.0
2007-09-24 13:30:00,735.49,735.66,734.345,734.554,69050.0
2007-09-24 13:45:00,734.5,734.815,733.764,734.384,62700.0
2007-09-24 14:00:00,734.453,734.611,733.093,733.701,64360.0
2007-09-24 14:15:00,733.73,733.838,732.104,732.653,63650.0
2007-09-24 14:30:00,732.434,732.965,731.475,732.619,67200.0
2007-09-24 14:45:00,732.732,733.018,731.679,732.264,58640.0
2007-09-24 15:00:00,732.3,732.629,731.435,731.636,69350.0
2007-09-24 15:15:00,731.617,731.723,730.244,730.528,59120.0
2007-09-24 15:30:00,730.574,731.175,730.219,730.845,65810.0
2007-09-24 15:45:00,730.723,730.812,729.375,729.864,64250.0
2007-09-24 16:00:00,729.792,732.787,729.351,732.073,69180.0
2007-09-24 16:15:00,732.068,733.605,732.068,733.196,71750.0
2007-09-24 16:30:00,733.193,733.653,731.362,731.46,58790.0
2007-09-24 16:45:00,731.38,732.242,730.964,731.125,62120.0
2007-09-24 17:00:00,731.135,731.259,728.616,729.0,92090.0
2007-09-24 17:15:00,729.019,729.077,726.48,728.537,96840.0
2007-09-24 17:30:00,728.484,729.579,726.719,729.579,101750.0
2007-09-24 17:45:00,729.584,730.327,728.523,730.15,93540.0
2007-09-24 18:00:00,730.335,731.48,729.562,729.959,71790.0
2007-09-24 18:15:00,730.18,732.878,730.18,732.764,67590.0
2007-09-24 18:30:00,732.647,732.694,731.289,731.723,63970.0
2007-09-24 18:45:00,731.615,732.389,731.176,731.616,73600.0
2007-09-24 19:00:00,731.642,732.375,731.362,732.005,80190.0
2007-09-24 19:15:00,731.871,732.025,731.172,731.572,88340.0
2007-09-24 19:30:00,731.382,731.798,731.106,731.78,69680.0
2007-09-24 19:45:00,731.768,731.928,731.341,731.703,70010.0
2007-09-24 20:00:00,731.603,731.863,731.238,731.668,75900.0
2007-09-24 20:15:00,731.634,731.664,730.072,730.973,72730.0
2007-09-24 20:30:00,730.899,731.215,730.177,731.131,68280.0
2007-09-24 20:45:00,730.954,731.561,730.714,731.159,74470.0
2007-09-24 21:00:00,731.081,731.353,730.521,730.932,62990.0
2007-09-24 21:15:00,730.891,732.273,730.688,732.241,74080.0
2007-09-24 21:30:00,732.028,733.373,729.225,729.229,66890.0
2007-09-24 21:45:00,729.388,729.973,729.323,729.687,56810.0
2007-09-24 22:00:00,729.585,730.563,729.497,730.365,59840.0
2007-09-24 22:15:00,730.383,730.604,730.095,730.354,53490.0
2007-09-24 22:30:00,730.236,731.282,729.925,730.317,53010.0
2007-09-24 22:45:00,730.331,731.027,729.848,729.962,34680.0
2007-09-24 23:00:00,729.876,730.65,729.727,729.885,55410.0
2007-09-24 23:15:00,729.881,731.096,729.736,731.048,21550.0
2007-09-24 23:30:00,731.125,733.325,731.125,733.038,17750.0
2007-09-24 23:45:00,733.156,733.382,731.911,733.278,27180.0
2007-09-25 00:00:00,733.12,733.12,729.795,729.837,27760.0
2007-09-25 00:15:00,729.81,730.691,728.775,729.018,44930.0
2007-09-25 00:30:00,729.043,730.267,729.016,730.267,38720.0
2007-09-25 00:45:00,730.433,731.785,729.128,729.384,34073.0
2007-09-25 01:00:00,729.235,730.103,728.751,728.765,43496.0
2007-09-25 01:15:00,728.79,729.795,728.79,729.569,43462.0
2007-09-25 01:30:00,729.626,730.39,729.563,729.938,30423.0
2007-09-25 01:45:00,730.062,731.115,729.9,729.9,44623.0
2007-09-25 02:00:00,730.041,730.737,729.934,730.505,70840.0
2007-09-25 02:15:00,730.393,730.607,729.451,729.557,56940.0
2007-09-25 02:30:00,729.417,729.974,729.115,729.215,67750.0
2007-09-25 02:45:00,729.26,729.399,728.352,728.604,79040.0
2007-09-25 03:00:00,728.628,728.871,728.366,728.523,68380.0
2007-09-25 03:15:00,728.39,730.052,728.273,729.089,76350.0
2007-09-25 03:30:00,729.006,729.34,728.768,729.229,73040.0
2007-09-25 03:45:00,729.291,729.823,728.882,728.882,67150.0
2007-09-25 04:00:00,728.96,729.189,728.537,728.66,57810.0
2007-09-25 04:15:00,728.71,729.122,728.62,728.794,48630.0
2007-09-25 04:30:00,728.824,728.952,728.477,728.757,62720.0
2007-09-25 04:45:00,728.679,729.189,728.532,728.766,70310.0
2007-09-25 05:00:00,728.835,729.342,728.748,729.342,73900.0
2007-09-25 05:15:00,729.408,730.109,728.202,728.535,75870.0
2007-09-25 05:30:00,728.25,728.252,727.843,728.021,75710.0
2007-09-25 05:45:00,727.978,728.957,727.584,727.873,81530.0
2007-09-25 06:00:00,727.878,728.063,727.507,728.063,70090.0
2007-09-25 06:15:00,727.92,728.393,727.643,728.113,84070.0
2007-09-25 06:30:00,728.146,728.413,727.663,727.829,90910.0
2007-09-25 06:45:00,728.024,728.33,727.572,728.113,67890.0
2007-09-25 07:00:00,728.143,728.469,727.709,727.966,76040.0
2007-09-25 07:15:00,728.21,728.24,727.79,728.082,76030.0
2007-09-25 07:30:00,728.225,728.53,727.475,727.972,72660.0
2007-09-25 07:45:00,727.902,728.183,727.351,727.902,81670.0
2007-09-25 08:00:00,727.887,728.048,727.479,727.526,69768.0
2007-09-25 08:15:00,727.441,727.644,726.515,726.839,69650.0
2007-09-25 08:30:00,726.765,727.376,726.646,727.027,82090.0
2007-09-25 08:45:00,727.093,727.347,726.791,726.936,75730.0
2007-09-25 09:00:00,726.854,727.47,726.706,726.748,71200.0
2007-09-25 09:15:00,726.541,726.541,724.417,725.319,66330.0
2007-09-25 09:30:00,725.368,726.002,724.037,724.413,79390.0
2007-09-25 09:45:00,724.259,724.696,723.682,723.842,80940.0
2007-09-25 10:00:00,723.92,725.183,723.505,725.053,82790.0
2007-09-25 10:15:00,725.047,725.719,724.683,725.713,91370.0
2007-09-25 10:30:00,725.692,726.659,725.458,726.654,86440.0
2007-09-25 10:45:00,726.722,727.571,726.399,727.038,87920.0
2007-09-25 11:00:00,727.084,727.913,726.405,727.522,76960.0
2007-09-25 11:15:00,727.45,727.485,726.663,727.292,79370.0
2007-09-25 11:30:00,727.404,727.5,726.897,727.413,92730.0
2007-09-25 11:45:00,727.351,727.442,726.664,726.882,93980.0
2007-09-25 12:00:00,726.972,727.265,724.638,725.704,76580.0
2007-09-25 12:15:00,725.54,726.782,725.027,726.713,73300.0
2007-09-25 12:30:00,726.744,726.746,725.44,725.711,64040.0
2007-09-25 12:45:00,725.704,726.324,724.071,724.602,72650.0
2007-09-25 13:00:00,724.504,724.504,721.994,723.173,75050.0
2007-09-25 13:15:00,723.167,724.476,722.609,722.903,95330.0
2007-09-25 13:30:00,723.251,723.945,722.729,723.095,88660.0
2007-09-25 13:45:00,723.067,724.085,722.618,723.731,88080.0
2007-09-25 14:00:00,723.706,724.679,723.706,724.376,85160.0
2007-09-25 14:15:00,724.368,725.543,723.56,725.163,98670.0
2007-09-25 14:30:00,725.04,725.377,724.27,724.732,112460.0
2007-09-25 14:45:00,724.682,726.349,724.174,726.318,88830.0
2007-09-25 15:00:00,726.284,727.069,725.593,726.951,76910.0
2007-09-25 15:15:00,726.9,727.138,726.026,726.785,81040.0
2007-09-25 15:30:00,726.844,728.477,725.906,727.885,82040.0
2007-09-25 15:45:00,728.1,729.462,728.1,729.003,75860.0
2007-09-25 16:00:00,729.063,730.518,728.184,728.339,67720.0
2007-09-25 16:15:00,728.511,728.599,727.211,728.168,81948.0
2007-09-25 16:30:00,728.069,728.07,725.706,727.363,76580.0
2007-09-25 16:45:00,727.16,727.959,726.906,727.369,79280.0
2007-09-25 17:00:00,727.503,728.74,726.619,728.416,60520.0
2007-09-25 17:15:00,728.393,729.507,728.022,728.932,59520.0
2007-09-25 17:30:00,728.824,729.044,727.988,728.297,58050.0
2007-09-25 17:45:00,728.187,729.146,727.439,729.146,67890.0
2007-09-25 18:00:00,729.149,729.312,728.566,729.003,56510.0
2007-09-25 18:15:00,729.175,733.426,729.018,731.69,52813.0
2007-09-25 18:30:00,731.761,732.645,730.585,731.256,51070.0
2007-09-25 18:45:00,731.172,732.188,731.028,731.893,46142.0
2007-09-25 19:00:00,731.757,732.324,731.122,731.529,68700.0
2007-09-25 19:15:00,731.571,732.033,730.394,731.256,68490.0
2007-09-25 19:30:00,731.282,731.394,730.647,731.28,66180.0
2007-09-25 19:45:00,731.196,731.282,730.56,730.623,58440.0
2007-09-25 20:00:00,730.623,730.652,729.787,730.359,57280.0
2007-09-25 20:15:00,730.217,730.82,729.548,730.099,44650.0
2007-09-25 20:30:00,730.104,730.847,730.01,730.755,55080.0
2007-09-25 20:45:00,730.725,731.002,730.215,730.375,47335.0
2007-09-25 21:00:00,730.482,731.879,730.417,731.871,51020.0
2007-09-25 21:15:00,731.601,733.307,730.847,732.148,46510.0
2007-09-25 21:30:00,732.04,732.12,730.876,731.023,51500.0
2007-09-25 21:45:00,731.145,731.248,730.65,730.752,53010.0
2007-09-25 22:00:00,730.725,731.052,730.671,730.894,54560.0
2007-09-25 22:15:00,730.867,731.805,730.707,731.1,43100.0
2007-09-25 22:30:00,731.034,733.323,730.954,731.358,35520.0
2007-09-25 22:45:00,731.105,732.059,730.922,732.059,48570.0
2007-09-25 23:00:00,731.953,731.953,730.46,730.955,35480.0
2007-09-25 23:15:00,730.874,733.365,730.757,732.209,30260.0
2007-09-25 23:30:00,732.168,733.42,732.117,733.26,17090.0
2007-09-25 23:45:00,733.313,733.384,731.2,731.4,25920.0
2007-09-26 00:00:00,732.358,732.358,730.751,731.301,40170.0
2007-09-26 00:15:00,731.3,733.438,731.048,733.208,32224.0
2007-09-26 00:30:00,733.101,733.291,730.817,731.175,36879.0
2007-09-26 00:45:00,731.28,733.334,730.85,731.932,34570.0
2007-09-26 01:00:00,731.825,732.179,730.778,730.909,30140.0
2007-09-26 01:15:00,730.97,731.635,730.97,731.451,52970.0
2007-09-26 01:30:00,731.483,731.825,731.329,731.693,53900.0
2007-09-26 01:45:00,731.701,731.805,730.786,730.9,48200.0
2007-09-26 02:00:00,730.855,730.998,730.026,730.669,47510.0
2007-09-26 02:15:00,730.686,732.492,730.686,732.141,46060.0
2007-09-26 02:30:00,731.912,732.184,731.762,731.786,37300.0
2007-09-26 02:45:00,731.854,732.102,731.799,731.959,43950.0
2007-09-26 03:00:00,731.855,732.489,731.551,732.489,51620.0
2007-09-26 03:15:00,732.413,732.413,731.481,731.683,27930.0
2007-09-26 03:30:00,731.653,731.915,731.537,731.809,40530.0
2007-09-26 03:45:00,731.875,732.617,731.623,731.721,40420.0
2007-09-26 04:00:00,731.743,732.229,731.057,731.187,34760.0
2007-09-26 04:15:00,731.088,732.538,730.948,732.538,31150.0
2007-09-26 04:30:00,732.42,732.42,730.97,731.028,36540.0
2007-09-26 04:45:00,731.11,733.119,730.87,733.044,47450.0
2007-09-26 05:00:00,733.085,733.397,730.884,733.271,54310.0
2007-09-26 05:15:00,731.0,733.353,730.824,731.04,43130.0
2007-09-26 05:30:00,731.019,731.71,730.932,731.635,42110.0
2007-09-26 05:45:00,731.466,733.053,731.186,733.053,58110.0
2007-09-26 06:00:00,733.075,733.131,731.513,731.997,57680.0
2007-09-26 06:15:00,732.068,732.545,731.683,732.375,51210.0
2007-09-26 06:30:00,732.318,732.487,731.924,732.114,54530.0
2007-09-26 06:45:00,732.157,733.159,731.758,732.173,47710.0
2007-09-26 07:00:00,731.931,733.231,731.683,732.141,44590.0
2007-09-26 07:15:00,732.339,732.557,731.713,732.263,44240.0
2007-09-26 07:30:00,732.248,732.577,731.98,732.163,50160.0
2007-09-26 07:45:00,732.225,732.859,731.888,732.808,61700.0
2007-09-26 08:00:00,732.765,733.012,731.908,731.992,62080.0
2007-09-26 08:15:00,732.005,732.384,731.616,731.761,68040.0
2007-09-26 08:30:00,731.668,731.72,730.665,731.041,65790.0
2007-09-26 08:45:00,731.115,731.443,730.437,731.435,77830.0
2007-09-26 09:00:00,731.356,731.929,731.188,731.566,74310.0
2007-09-26 09:15:00,731.582,732.462,731.331,732.368,60970.0
2007-09-26 09:30:00,732.275,732.533,732.003,732.255,84650.0
2007-09-26 09:45:00,732.247,732.73,732.104,732.617,83610.0
2007-09-26 10:00:00,732.568,732.701,731.9,732.273,74900.0
2007-09-26 10:15:00,732.277,733.312,731.877,732.178,73560.0
2007-09-26 10:30:00,732.141,732.141,731.446,731.72,75420.0
2007-09-26 10:45:00,731.7,731.93,730.638,730.717,73160.0
2007-09-26 11:00:00,730.652,730.822,729.745,730.69,76350.0
2007-09-26 11:15:00,730.732,730.964,730.016,730.25,75690.0
2007-09-26 11:30:00,730.27,730.633,729.498,729.829,83720.0
2007-09-26 11:45:00,729.708,729.708,729.023,729.558,73700.0
2007-09-26 12:00:00,729.681,729.933,728.746,729.834,65270.0
2007-09-26 12:15:00,729.775,730.061,728.615,729.027,76727.0
2007-09-26 12:30:00,729.017,729.904,728.631,729.631,74540.0
2007-09-26 12:45:00,729.893,730.601,729.846,730.286,72490.0
2007-09-26 13:00:00,730.296,730.692,729.855,730.222,81090.0
2007-09-26 13:15:00,730.202,730.368,729.078,729.81,100320.0
2007-09-26 13:30:00,729.938,730.116,729.146,729.683,89330.0
2007-09-26 13:45:00,729.661,729.938,729.138,729.58,73100.0
2007-09-26 14:00:00,729.449,730.0,729.365,729.944,91040.0
2007-09-26 14:15:00,729.987,731.799,729.571,731.799,89270.0
2007-09-26 14:30:00,731.516,732.237,730.317,731.078,89040.0
2007-09-26 14:45:00,731.015,731.321,729.634,730.49,74010.0
2007-09-26 15:00:00,730.499,731.528,730.277,731.412,79160.0
2007-09-26 15:15:00,731.399,731.861,730.881,731.438,72240.0
2007-09-26 15:30:00,731.406,733.865,731.232,733.579,84170.0
2007-09-26 15:45:00,733.822,736.293,733.822,735.584,74820.0
2007-09-26 16:00:00,735.447,735.816,733.697,733.952,79660.0
2007-09-26 16:15:00,733.886,734.075,732.35,733.548,72610.0
2007-09-26 16:30:00,733.423,733.763,730.197,732.138,62110.0
2007-09-26 16:45:00,732.157,732.157,725.92,726.48,64444.0
2007-09-26 17:00:00,726.611,728.012,726.611,727.234,74030.0
2007-09-26 17:15:00,727.341,728.358,726.411,727.09,73670.0
2007-09-26 17:30:00,727.075,729.256,726.231,729.224,72220.0
2007-09-26 17:45:00,729.143,729.184,727.646,728.797,67420.0
2007-09-26 18:00:00,728.81,729.375,728.358,728.704,77880.0
2007-09-26 18:15:00,728.644,728.823,726.419,726.571,74300.0
2007-09-26 18:30:00,726.558,727.118,726.233,726.568,67210.0
2007-09-26 18:45:00,726.576,727.479,726.445,727.234,77640.0
2007-09-26 19:00:00,727.15,728.785,726.897,728.121,108761.0
2007-09-26 19:15:00,728.037,728.755,727.673,727.755,101401.0
2007-09-26 19:30:00,727.85,728.22,727.425,727.914,80201.0
2007-09-26 19:45:00,727.818,728.442,727.664,728.205,79372.0
2007-09-26 20:00:00,728.102,728.435,727.139,727.543,83330.0
2007-09-26 20:15:00,727.582,727.888,727.26,727.564,79450.0
2007-09-26 20:30:00,727.583,728.011,727.087,727.508,62230.0
2007-09-26 20:45:00,727.425,728.085,727.041,727.868,67800.0
2007-09-26 21:00:00,727.861,728.177,727.253,727.719,59950.0
2007-09-26 21:15:00,727.669,728.538,727.282,728.404,78570.0
2007-09-26 21:30:00,728.409,728.558,728.041,728.359,66080.0
2007-09-26 21:45:00,728.298,728.532,727.202,728.175,61700.0
2007-09-26 22:00:00,728.074,728.5,727.271,728.305,60480.0
2007-09-26 22:15:00,728.382,728.429,727.275,728.429,53190.0
2007-09-26 22:30:00,728.317,728.6,727.214,728.123,73820.0
2007-09-26 22:45:00,728.176,728.469,727.327,728.267,55170.0
2007-09-26 23:00:00,728.247,728.284,727.093,727.781,69280.0
2007-09-26 23:15:00,727.78,727.78,727.222,727.379,35760.0
2007-09-26 23:30:00,727.398,727.57,727.204,727.275,31160.0
2007-09-26 23:45:00,727.264,727.835,727.175,727.578,41410.0
2007-09-27 00:00:00,727.59,728.025,727.18,727.408,69723.0
2007-09-27 00:15:00,727.429,727.576,726.672,726.697,56860.0
2007-09-27 00:30:00,726.726,727.423,726.726,727.247,56600.0
2007-09-27 00:45:00,727.302,727.909,727.231,727.39,48710.0
2007-09-27 01:00:00,727.4,727.478,727.091,727.417,67990.0
2007-09-27 01:15:00,727.379,727.637,727.164,727.312,58760.0
2007-09-27 01:30:00,727.341,727.646,727.154,727.461,57070.0
2007-09-27 01:45:00,727.535,727.638,727.193,727.236,69030.0
2007-09-27 02:00:00,727.688,727.898,727.515,727.708,64910.0
2007-09-27 02:15:00,727.783,728.189,727.585,728.046,67150.0
2007-09-27 02:30:00,728.065,728.195,727.154,727.607,52960.0
2007-09-27 02:45:00,727.646,727.828,727.149,727.367,75030.0
2007-09-27 03:00:00,727.32,727.48,727.0,727.427,74730.0
2007-09-27 03:15:00,727.416,727.463,726.682,727.16,81470.0
2007-09-27 03:30:00,727.156,727.51,726.813,727.441,70680.0
2007-09-27 03:45:00,727.378,727.785,727.12,727.388,81050.0
2007-09-27 04:00:00,727.497,727.732,727.184,727.488,73240.0
2007-09-27 04:15:00,727.488,727.525,727.208,727.356,35190.0
2007-09-27 04:30:00,727.343,727.645,726.913,727.155,70190.0
2007-09-27 04:45:00,727.171,727.404,726.879,727.317,67979.0
2007-09-27 05:00:00,727.396,727.68,727.211,727.567,72410.0
2007-09-27 05:15:00,727.507,727.818,727.345,727.76,74600.0
2007-09-27 05:30:00,727.619,727.88,727.275,727.855,71520.0
2007-09-27 05:45:00,727.808,728.197,727.68,728.12,69220.0
2007-09-27 06:00:00,728.11,728.508,727.228,727.387,75020.0
2007-09-27 06:15:00,727.474,728.463,727.474,728.222,66850.0
2007-09-27 06:30:00,728.21,728.411,727.736,728.03,80100.0
2007-09-27 06:45:00,728.032,728.449,727.266,728.449,65620.0
2007-09-27 07:00:00,728.311,728.456,727.22,727.727,77830.0
2007-09-27 07:15:00,727.828,728.324,727.221,728.059,81640.0
2007-09-27 07:30:00,728.139,728.473,727.538,727.988,94170.0
2007-09-27 07:45:00,727.904,728.228,727.232,727.513,88220.0
2007-09-27 08:00:00,727.658,729.102,727.543,729.043,68720.0
2007-09-27 08:15:00,729.16,729.605,728.566,728.866,69890.0
2007-09-27 08:30:00,728.829,729.288,728.106,729.095,82650.0
2007-09-27 08:45:00,729.182,730.486,729.064,729.828,77310.0
2007-09-27 09:00:00,729.8,730.44,729.666,730.15,72210.0
2007-09-27 09:15:00,730.256,730.908,729.835,730.3,72240.0
2007-09-27 09:30:00,730.221,730.454,729.182,729.2,73410.0
2007-09-27 09:45:00,729.178,729.797,728.655,729.297,77300.0
2007-09-27 10:00:00,729.243,729.887,729.054,729.265,76330.0
2007-09-27 10:15:00,729.169,729.632,728.892,729.571,85330.0
2007-09-27 10:30:00,729.554,729.923,728.404,728.466,79300.0
2007-09-27 10:45:00,728.441,728.8,728.041,728.65,76950.0
2007-09-27 11:00:00,728.773,728.947,728.153,728.559,76530.0
2007-09-27 11:15:00,728.507,729.507,728.29,729.336,71110.0
2007-09-27 11:30:00,729.299,729.619,728.824,729.398,82000.0
2007-09-27 11:45:00,729.307,731.344,729.149,731.344,85980.0
2007-09-27 12:00:00,731.417,731.619,730.48,730.737,58240.0
2007-09-27 12:15:00,730.624,730.778,729.766,729.96,63530.0
2007-09-27 12:30:00,729.905,730.535,729.324,729.822,57180.0
2007-09-27 12:45:00,729.804,730.961,729.804,730.498,63850.0
2007-09-27 13:00:00,730.429,731.398,729.926,731.398,60770.0
2007-09-27 13:15:00,731.395,732.177,731.107,732.035,74620.0
2007-09-27 13:30:00,732.139,732.169,731.55,731.739,70660.0
2007-09-27 13:45:00,731.836,733.464,731.559,733.078,76760.0
2007-09-27 14:00:00,733.04,733.69,732.48,733.66,66780.0
2007-09-27 14:15:00,733.746,735.436,733.07,735.436,82850.0
2007-09-27 14:30:00,735.412,735.458,733.114,733.301,96810.0
2007-09-27 14:45:00,733.271,733.507,732.013,732.316,68340.0
2007-09-27 15:00:00,732.34,733.142,731.73,732.947,86380.0
2007-09-27 15:15:00,732.995,733.975,732.299,733.975,85090.0
2007-09-27 15:30:00,734.049,735.171,733.605,734.284,93430.0
2007-09-27 15:45:00,734.292,734.535,733.973,734.38,80370.0
2007-09-27 16:00:00,734.522,734.871,729.757,730.121,83410.0
2007-09-27 16:15:00,729.997,730.432,729.028,729.825,100620.0
2007-09-27 16:30:00,729.776,730.329,729.058,730.329,103190.0
2007-09-27 16:45:00,730.176,730.401,729.418,729.688,96922.0
2007-09-27 17:00:00,729.733,731.868,729.556,731.354,72070.0
2007-09-27 17:15:00,731.281,731.765,730.03,730.383,75800.0
2007-09-27 17:30:00,730.314,730.601,729.755,729.878,77930.0
2007-09-27 17:45:00,729.996,730.382,728.877,729.735,87610.0
2007-09-27 18:00:00,729.886,731.532,729.547,731.065,69190.0
2007-09-27 18:15:00,731.228,731.753,730.645,730.75,73540.0
2007-09-27 18:30:00,730.749,731.653,730.708,731.352,62220.0
2007-09-27 18:45:00,731.232,731.761,730.685,731.471,63180.0
2007-09-27 19:00:00,731.401,733.563,731.175,733.232,79680.0
2007-09-27 19:15:00,733.122,733.686,732.499,732.912,80130.0
2007-09-27 19:30:00,732.888,733.002,731.169,732.391,79990.0
2007-09-27 19:45:00,732.175,733.857,732.175,733.297,71200.0
2007-09-27 20:00:00,733.312,733.733,732.934,733.733,91626.0
2007-09-27 20:15:00,733.677,733.944,733.21,733.443,80329.0
2007-09-27 20:30:00,733.488,733.898,732.85,733.32,65955.0
2007-09-27 20:45:00,733.261,733.359,732.679,733.065,68369.0
2007-09-27 21:00:00,733.15,734.564,733.067,734.2,31234.0
2007-09-27 21:15:00,734.215,734.429,732.966,734.084,38703.0
2007-09-27 21:30:00,734.024,734.519,733.891,734.204,37839.0
2007-09-27 21:45:00,734.219,734.452,733.748,734.223,35960.0
2007-09-27 22:00:00,734.24,734.539,733.478,733.478,55920.0
2007-09-27 22:15:00,733.558,734.724,733.26,733.26,52910.0
2007-09-27 22:30:00,733.368,734.683,733.368,734.3,56176.0
2007-09-27 22:45:00,734.144,734.329,733.822,733.982,62510.0
2007-09-27 23:00:00,733.885,734.197,733.309,734.072,39520.0
2007-09-27 23:15:00,734.099,734.115,732.872,733.607,18930.0
2007-09-27 23:30:00,733.745,733.972,728.415,729.31,45220.0
2007-09-27 23:45:00,729.437,730.3,728.211,728.366,15450.0
2007-09-28 00:00:00,728.396,734.115,728.396,733.321,40280.0
2007-09-28 00:15:00,733.466,734.163,732.671,733.847,46272.0
2007-09-28 00:30:00,733.823,734.016,732.858,732.871,29227.0
2007-09-28 00:45:00,732.927,734.335,732.927,734.19,46034.0
2007-09-28 01:00:00,734.178,734.219,732.872,733.181,29112.0
2007-09-28 01:15:00,733.251,733.61,731.478,733.409,41180.0
2007-09-28 01:30:00,733.478,733.928,732.272,732.916,34655.0
2007-09-28 01:45:00,732.971,734.312,732.971,733.371,39080.0
2007-09-28 02:00:00,734.263,734.455,733.831,734.084,43050.0
2007-09-28 02:15:00,734.047,734.441,733.978,734.381,41216.0
2007-09-28 02:30:00,734.308,735.708,734.219,735.646,36256.0
2007-09-28 02:45:00,735.692,736.369,735.669,736.369,51944.0
2007-09-28 03:00:00,736.421,737.278,736.27,736.645,54930.0
2007-09-28 03:15:00,736.579,737.914,736.518,737.815,53000.0
2007-09-28 03:30:00,737.768,737.797,737.197,737.267,49310.0
2007-09-28 03:45:00,737.37,737.624,736.915,737.041,55790.0
2007-09-28 04:00:00,737.076,737.37,736.79,737.113,52430.0
2007-09-28 04:15:00,737.172,737.388,736.937,737.103,50880.0
2007-09-28 04:30:00,737.116,737.552,736.95,737.501,67540.0
2007-09-28 04:45:00,737.555,737.85,737.232,737.572,69520.0
2007-09-28 05:00:00,737.54,737.666,736.696,736.824,67750.0
2007-09-28 05:15:00,736.889,737.22,736.668,737.182,71370.0
2007-09-28 05:30:00,737.145,737.353,736.746,736.898,66820.0
2007-09-28 05:45:00,737.011,737.082,736.169,736.305,80170.0
2007-09-28 06:00:00,736.241,736.617,735.926,736.014,84490.0
2007-09-28 06:15:00,736.0,736.749,733.914,736.407,79990.0
2007-09-28 06:30:00,736.338,736.547,735.673,735.72,98000.0
2007-09-28 06:45:00,735.561,735.947,735.156,735.361,97150.0
2007-09-28 07:00:00,735.435,735.595,734.922,735.107,88230.0
2007-09-28 07:15:00,735.009,736.144,735.009,735.562,77030.0
2007-09-28 07:30:00,735.744,736.273,735.65,736.115,78320.0
2007-09-28 07:45:00,736.07,736.488,735.464,736.219,81500.0
2007-09-28 08:00:00,736.229,736.682,735.883,736.682,89350.0
2007-09-28 08:15:00,736.81,736.838,736.208,736.55,93230.0
2007-09-28 08:30:00,736.626,737.265,736.448,736.666,96570.0
2007-09-28 08:45:00,736.627,737.014,735.263,735.734,83080.0
2007-09-28 09:00:00,735.889,736.629,735.776,736.274,66350.0
2007-09-28 09:15:00,736.152,736.423,735.399,736.393,71839.0
2007-09-28 09:30:00,736.362,736.797,735.753,736.619,71410.0
2007-09-28 09:45:00,736.693,736.791,735.807,736.065,68257.0
2007-09-28 10:00:00,736.154,737.314,735.902,737.143,60040.0
2007-09-28 10:15:00,737.019,738.803,736.387,738.579,81170.0
2007-09-28 10:30:00,738.791,739.33,738.156,738.503,68870.0
2007-09-28 10:45:00,738.323,738.382,737.043,738.179,67010.0
2007-09-28 11:00:00,738.189,738.265,737.415,737.71,84420.0
2007-09-28 11:15:00,737.787,738.107,737.463,738.107,82060.0
2007-09-28 11:30:00,737.932,738.115,737.225,737.855,92680.0
2007-09-28 11:45:00,737.945,738.02,737.359,737.822,71700.0
2007-09-28 12:00:00,737.834,737.992,736.963,736.963,73040.0
2007-09-28 12:15:00,736.681,737.824,736.162,736.747,67260.0
2007-09-28 12:30:00,736.665,737.915,736.665,737.602,69250.0
2007-09-28 12:45:00,737.799,738.024,736.724,737.999,63180.0
2007-09-28 13:00:00,737.851,738.451,737.417,737.776,68270.0
2007-09-28 13:15:00,737.641,737.895,736.083,737.006,63680.0
2007-09-28 13:30:00,737.179,738.385,736.426,737.952,60720.0
2007-09-28 13:45:00,737.935,738.39,737.402,737.649,63850.0
2007-09-28 14:00:00,737.612,737.885,736.99,737.606,69750.0
2007-09-28 14:15:00,737.578,741.235,737.316,740.813,67110.0
2007-09-28 14:30:00,740.729,742.366,739.96,742.136,76580.0
2007-09-28 14:45:00,741.996,743.545,741.087,742.648,62950.0
2007-09-28 15:00:00,742.712,743.211,741.626,743.107,102630.0
2007-09-28 15:15:00,743.265,743.82,742.191,742.894,92740.0
2007-09-28 15:30:00,742.984,743.589,742.216,743.33,76920.0
2007-09-28 15:45:00,743.294,745.323,743.02,744.807,88020.0
2007-09-28 16:00:00,744.612,744.704,742.477,743.522,96740.0
2007-09-28 16:15:00,743.658,743.811,742.485,743.133,106680.0
2007-09-28 16:30:00,743.116,745.097,742.596,743.195,88190.0
2007-09-28 16:45:00,743.195,744.627,743.013,743.802,85770.0
2007-09-28 17:00:00,743.784,743.904,742.433,742.982,91430.0
2007-09-28 17:15:00,743.04,744.621,742.888,744.102,96620.0
2007-09-28 17:30:00,744.264,744.479,742.459,743.285,82400.0
2007-09-28 17:45:00,743.036,743.988,742.666,743.247,81200.0
2007-09-28 18:00:00,743.17,743.793,742.656,742.915,70410.0
2007-09-28 18:15:00,742.839,743.648,742.682,743.648,89910.0
2007-09-28 18:30:00,743.626,743.903,742.929,743.903,80300.0
2007-09-28 18:45:00,743.784,744.237,743.085,743.268,79390.0
2007-09-28 19:00:00,743.182,743.932,742.991,743.54,65920.0
2007-09-28 19:15:00,743.607,743.734,742.814,742.973,61460.0
2007-09-28 19:30:00,742.924,744.533,742.657,744.533,66410.0
2007-09-28 19:45:00,744.581,744.958,743.772,744.958,62200.0
2007-09-28 20:00:00,744.98,745.234,744.214,744.38,87000.0
2007-09-28 20:15:00,744.461,744.503,742.918,743.078,80590.0
2007-09-28 20:30:00,743.069,743.467,742.821,743.167,97690.0
2007-09-28 20:45:00,743.053,743.368,742.58,742.766,92470.0
2007-09-28 21:00:00,742.665,744.144,742.203,742.451,64146.0
2007-09-28 21:15:00,742.362,744.105,742.012,744.105,50080.0
2007-09-28 21:30:00,744.058,744.058,742.014,742.369,63750.0
2007-09-28 21:45:00,742.43,744.101,742.326,742.634,59610.0
2007-09-28 22:00:00,742.607,742.8,742.461,742.634,52500.0
2007-09-28 22:15:00,742.55,744.141,742.227,743.736,40750.0
2007-09-28 22:30:00,743.396,744.257,742.539,742.628,25806.0
2007-09-28 22:45:00,742.799,744.29,742.71,743.005,35560.0
2007-09-30 23:00:00,744.248,744.401,743.915,744.232,40090.0
2007-09-30 23:15:00,744.264,744.424,744.148,744.307,26510.0
2007-09-30 23:30:00,744.28,744.382,744.23,744.26,10610.0
2007-09-30 23:45:00,744.237,744.387,744.217,744.298,12090.0
2007-10-01 00:00:00,744.208,744.357,742.822,743.165,43467.0
2007-10-01 00:15:00,743.119,743.97,743.119,743.626,37336.0
2007-10-01 00:30:00,743.674,744.398,743.206,744.245,48640.0
2007-10-01 00:45:00,744.324,744.456,743.272,743.3,48303.0
2007-10-01 01:00:00,743.422,743.959,743.422,743.569,25116.0
2007-10-01 01:15:00,743.67,743.723,743.323,743.573,41389.0
2007-10-01 01:30:00,743.77,743.77,742.897,743.347,53226.0
2007-10-01 01:45:00,743.297,743.38,742.398,743.036,52168.0
2007-10-01 02:00:00,743.067,743.419,742.7,743.158,61550.0
2007-10-01 02:15:00,743.13,744.218,743.118,743.631,69030.0
2007-10-01 02:30:00,743.469,744.34,743.408,743.808,54730.0
2007-10-01 02:45:00,743.837,744.343,743.345,743.398,41530.0
2007-10-01 03:00:00,743.432,743.613,743.179,743.566,54170.0
2007-10-01 03:15:00,743.745,744.333,743.229,743.595,59229.0
2007-10-01 03:30:00,743.469,744.327,743.342,743.9,65204.0
2007-10-01 03:45:00,744.057,744.484,743.931,743.966,62940.0
2007-10-01 04:00:00,744.022,744.346,744.022,744.271,34070.0
2007-10-01 04:15:00,744.3,744.336,743.733,743.956,39460.0
2007-10-01 04:30:00,744.137,744.305,743.757,744.126,42010.0
2007-10-01 04:45:00,744.112,744.369,743.922,744.097,51630.0
2007-10-01 05:00:00,744.054,744.292,743.757,743.97,25320.0
2007-10-01 05:15:00,743.935,744.345,743.761,743.989,35340.0
2007-10-01 05:30:00,743.922,745.134,743.804,744.995,40070.0
2007-10-01 05:45:00,745.076,745.076,744.238,744.787,43050.0
2007-10-01 06:00:00,744.805,745.118,744.248,744.882,54750.0
2007-10-01 06:15:00,744.789,744.949,744.197,744.692,63220.0
2007-10-01 06:30:00,744.643,745.366,744.511,744.858,56140.0
2007-10-01 06:45:00,744.807,745.272,744.606,745.174,56490.0
2007-10-01 07:00:00,745.261,746.215,744.775,745.667,69910.0
2007-10-01 07:15:00,745.792,746.294,745.473,745.998,77200.0
2007-10-01 07:30:00,745.916,745.916,744.77,745.265,72200.0
2007-10-01 07:45:00,745.141,745.395,744.671,744.842,63140.0
2007-10-01 08:00:00,744.796,744.796,743.961,744.206,49470.0
2007-10-01 08:15:00,744.209,745.142,744.001,745.031,56920.0
2007-10-01 08:30:00,744.862,746.025,744.546,745.986,50118.0
2007-10-01 08:45:00,745.908,746.15,745.492,745.774,55690.0
2007-10-01 09:00:00,745.866,746.197,744.332,744.547,81560.0
2007-10-01 09:15:00,744.733,745.303,744.076,744.312,85840.0
2007-10-01 09:30:00,744.315,744.405,743.622,743.909,84620.0
2007-10-01 09:45:00,744.006,744.663,743.774,744.298,76920.0
2007-10-01 10:00:00,744.281,745.243,744.097,745.036,87510.0
2007-10-01 10:15:00,745.31,745.793,744.965,745.318,87640.0
2007-10-01 10:30:00,745.172,745.591,744.737,745.042,89540.0
2007-10-01 10:45:00,745.008,745.263,744.663,744.848,91610.0
2007-10-01 11:00:00,744.917,745.321,744.683,745.037,69180.0
2007-10-01 11:15:00,744.937,745.03,744.176,744.79,64840.0
2007-10-01 11:30:00,744.852,745.507,744.567,745.472,82720.0
2007-10-01 11:45:00,745.518,745.806,744.706,745.243,76150.0
2007-10-01 12:00:00,745.125,746.241,744.847,745.914,57800.0
2007-10-01 12:15:00,745.867,746.022,744.842,745.529,35930.0
2007-10-01 12:30:00,745.694,746.301,745.658,746.046,61660.0
2007-10-01 12:45:00,745.983,746.033,744.78,744.949,57570.0
2007-10-01 13:00:00,744.834,745.304,744.505,744.505,56410.0
2007-10-01 13:15:00,744.583,744.806,743.672,743.866,69860.0
2007-10-01 13:30:00,743.867,744.206,743.026,743.209,61670.0
2007-10-01 13:45:00,743.303,743.755,742.762,742.989,62380.0
2007-10-01 14:00:00,743.12,743.204,740.886,741.204,63880.0
2007-10-01 14:15:00,741.242,742.654,741.142,742.654,57610.0
2007-10-01 14:30:00,742.816,744.017,740.385,742.691,65810.0
2007-10-01 14:45:00,742.567,743.702,742.026,742.226,62640.0
2007-10-01 15:00:00,742.363,742.96,741.989,742.647,61790.0
2007-10-01 15:15:00,742.51,743.153,742.214,743.102,69330.0
2007-10-01 15:30:00,743.114,743.721,742.302,742.871,64020.0
2007-10-01 15:45:00,742.786,743.991,741.738,742.095,69540.0
2007-10-01 16:00:00,742.004,742.643,741.057,742.248,60770.0
2007-10-01 16:15:00,742.217,743.853,742.087,742.735,72240.0
2007-10-01 16:30:00,742.696,743.227,742.444,742.674,69830.0
2007-10-01 16:45:00,742.784,746.014,742.784,745.972,72270.0
2007-10-01 17:00:00,746.073,747.376,745.761,746.137,91050.0
2007-10-01 17:15:00,746.071,746.477,745.433,746.045,100880.0
2007-10-01 17:30:00,746.063,746.443,745.671,745.999,124730.0
2007-10-01 17:45:00,745.9,745.902,745.064,745.44,100750.0
2007-10-01 18:00:00,745.429,745.429,744.344,744.896,77440.0
2007-10-01 18:15:00,744.884,746.194,744.681,745.71,83010.0
2007-10-01 18:30:00,745.816,747.065,745.581,746.788,81870.0
2007-10-01 18:45:00,746.691,746.698,746.239,746.61,73190.0
2007-10-01 19:00:00,746.451,746.601,745.696,745.884,78080.0
2007-10-01 19:15:00,746.069,747.146,745.707,747.146,94120.0
2007-10-01 19:30:00,747.088,747.295,746.66,747.112,80350.0
2007-10-01 19:45:00,747.097,747.301,746.531,746.88,83660.0
2007-10-01 20:00:00,746.896,747.076,746.203,746.625,66805.0
2007-10-01 20:15:00,746.533,746.906,746.248,746.507,61290.0
2007-10-01 20:30:00,746.577,746.986,746.257,746.409,60350.0
2007-10-01 20:45:00,746.643,747.232,746.492,747.099,65520.0
2007-10-01 21:00:00,747.031,747.152,746.567,746.71,65020.0
2007-10-01 21:15:00,746.744,746.99,746.628,746.646,75040.0
2007-10-01 21:30:00,746.588,746.771,746.168,746.177,52150.0
2007-10-01 21:45:00,746.249,746.719,746.142,746.691,64980.0
2007-10-01 22:00:00,746.678,746.867,746.423,746.458,60120.0
2007-10-01 22:15:00,746.524,746.808,746.233,746.546,47650.0
2007-10-01 22:30:00,746.455,746.514,746.036,746.27,53370.0
2007-10-01 22:45:00,746.211,746.897,746.129,746.851,48060.0
2007-10-01 23:00:00,746.783,746.969,746.273,746.666,59380.0
2007-10-01 23:15:00,746.683,746.743,746.5,746.548,30880.0
2007-10-01 23:30:00,746.548,747.0,746.507,747.0,26620.0
2007-10-01 23:45:00,746.523,746.664,746.512,746.531,14540.0
2007-10-02 00:00:00,746.598,747.2,746.522,746.742,28602.0
2007-10-02 00:15:00,746.728,746.824,746.322,746.726,34140.0
2007-10-02 00:30:00,746.673,746.809,746.372,746.675,41895.0
2007-10-02 00:45:00,746.825,746.93,746.429,746.557,40130.0
2007-10-02 01:00:00,746.498,746.58,746.23,746.26,33715.0
2007-10-02 01:15:00,746.335,746.593,746.3,746.404,31069.0
2007-10-02 01:30:00,746.417,746.848,746.224,746.716,39205.0
2007-10-02 01:45:00,746.769,747.051,746.562,746.825,29605.0
2007-10-02 02:00:00,746.548,746.737,745.123,745.123,68190.0
2007-10-02 02:15:00,744.948,745.369,744.547,744.948,73650.0
2007-10-02 02:30:00,744.745,745.372,744.62,744.82,64570.0
2007-10-02 02:45:00,744.845,744.865,744.148,744.222,73590.0
2007-10-02 03:00:00,744.475,744.727,743.823,744.048,66850.0
2007-10-02 03:15:00,744.122,744.331,742.822,743.72,62810.0
2007-10-02 03:30:00,743.597,744.497,743.177,744.145,68430.0
2007-10-02 03:45:00,744.172,744.295,743.245,743.445,65970.0
2007-10-02 04:00:00,743.422,743.847,743.147,743.598,48930.0
2007-10-02 04:15:00,743.447,744.016,743.17,743.17,49340.0
2007-10-02 04:30:00,743.148,743.598,742.994,743.397,52700.0
2007-10-02 04:45:00,743.148,743.66,743.095,743.498,66490.0
2007-10-02 05:00:00,743.32,743.538,743.019,743.122,71480.0
2007-10-02 05:15:00,743.222,743.372,742.397,742.92,86740.0
2007-10-02 05:30:00,743.02,743.273,741.895,742.147,85440.0
2007-10-02 05:45:00,742.248,742.323,741.248,741.92,84890.0
2007-10-02 06:00:00,741.847,742.944,740.827,741.523,77180.0
2007-10-02 06:15:00,741.548,741.698,738.367,739.447,73250.0
2007-10-02 06:30:00,739.498,739.598,738.245,739.345,92580.0
2007-10-02 06:45:00,739.197,739.547,738.345,738.894,91780.0
2007-10-02 07:00:00,738.87,739.072,736.979,738.622,88500.0
2007-10-02 07:15:00,738.722,739.348,738.022,739.198,76710.0
2007-10-02 07:30:00,739.269,740.239,738.57,739.398,67580.0
2007-10-02 07:45:00,738.848,739.657,738.623,738.719,70770.0
2007-10-02 08:00:00,738.673,739.37,736.747,736.798,80480.0
2007-10-02 08:15:00,737.444,738.375,736.625,737.17,85360.0
2007-10-02 08:30:00,737.669,738.169,737.139,737.32,91360.0
2007-10-02 08:45:00,737.598,737.947,733.15,733.597,73061.0
2007-10-02 09:00:00,734.013,734.973,730.924,733.348,82150.0
2007-10-02 09:15:00,733.27,733.645,731.595,733.297,90520.0
2007-10-02 09:30:00,733.345,734.859,731.77,734.747,87730.0
2007-10-02 09:45:00,734.72,735.525,733.297,733.42,86060.0
2007-10-02 10:00:00,733.698,734.819,733.348,734.67,89300.0
2007-10-02 10:15:00,734.72,737.297,733.922,737.197,113810.0
2007-10-02 10:30:00,737.145,737.398,735.198,735.497,91270.0
2007-10-02 10:45:00,735.497,735.598,734.073,735.063,85290.0
2007-10-02 11:00:00,734.998,735.347,733.698,734.295,91930.0
2007-10-02 11:15:00,734.097,735.098,733.747,734.62,90870.0
2007-10-02 11:30:00,734.82,735.745,733.672,734.745,101860.0
2007-10-02 11:45:00,734.794,734.995,733.378,733.748,80500.0
2007-10-02 12:00:00,733.798,734.12,731.858,732.397,75660.0
2007-10-02 12:15:00,732.72,734.47,731.947,732.897,73090.0
2007-10-02 12:30:00,732.523,733.187,731.875,732.919,76230.0
2007-10-02 12:45:00,732.997,733.048,730.598,731.447,68970.0
2007-10-02 13:00:00,731.247,732.298,730.545,731.622,88390.0
2007-10-02 13:15:00,730.995,732.32,730.547,731.27,86210.0
2007-10-02 13:30:00,731.647,733.669,730.919,732.072,79340.0
2007-10-02 13:45:00,732.673,733.872,732.122,733.77,84270.0
2007-10-02 14:00:00,733.523,734.398,732.895,733.547,86210.0
2007-10-02 14:15:00,733.82,734.019,730.373,731.798,88560.0
2007-10-02 14:30:00,731.697,732.398,730.472,731.047,95800.0
2007-10-02 14:45:00,731.497,734.073,730.372,734.073,82060.0
2007-10-02 15:00:00,734.198,734.198,732.145,733.219,75910.0
2007-10-02 15:15:00,732.648,734.22,731.973,732.997,70950.0
2007-10-02 15:30:00,733.098,733.92,732.172,733.18,64470.0
2007-10-02 15:45:00,733.147,734.526,731.68,734.048,72440.0
2007-10-02 16:00:00,733.845,734.747,729.769,730.498,71460.0
2007-10-02 16:15:00,730.297,731.398,725.98,729.02,72820.0
2007-10-02 16:30:00,728.898,729.145,725.997,726.222,63960.0
2007-10-02 16:45:00,726.147,728.647,724.045,728.247,63090.0
2007-10-02 17:00:00,728.373,728.697,726.923,728.12,75090.0
2007-10-02 17:15:00,728.17,729.247,726.397,726.397,62750.0
2007-10-02 17:30:00,727.108,728.445,726.748,727.87,67500.0
2007-10-02 17:45:00,727.748,728.098,726.57,727.348,61370.0
2007-10-02 18:00:00,726.748,727.845,725.645,726.148,47720.0
2007-10-02 18:15:00,726.122,728.395,725.345,728.222,56363.0
2007-10-02 18:30:00,728.245,729.248,726.793,728.02,56404.0
2007-10-02 18:45:00,727.77,728.648,727.102,727.548,53140.0
2007-10-02 19:00:00,727.989,729.097,726.698,728.648,67190.0
2007-10-02 19:15:00,728.398,729.795,727.836,729.407,64780.0
2007-10-02 19:30:00,729.397,730.569,728.947,730.569,61103.0
2007-10-02 19:45:00,730.52,732.02,730.17,730.847,58763.0
2007-10-02 20:00:00,731.048,731.422,729.897,730.947,53029.0
2007-10-02 20:15:00,731.02,731.497,730.347,730.644,54460.0
2007-10-02 20:30:00,730.272,731.348,729.997,730.998,62370.0
2007-10-02 20:45:00,730.848,731.82,730.473,731.545,57850.0
2007-10-02 21:00:00,731.322,731.633,731.085,731.37,58110.0
2007-10-02 21:15:00,731.298,731.395,730.73,731.27,58160.0
2007-10-02 21:30:00,731.219,731.545,730.9,731.247,67460.0
2007-10-02 21:45:00,731.098,731.595,731.097,731.395,50180.0
2007-10-02 22:00:00,731.348,731.605,731.047,731.37,59710.0
2007-10-02 22:15:00,731.294,731.656,730.923,731.297,41710.0
2007-10-02 22:30:00,731.548,731.821,731.248,731.545,44380.0
2007-10-02 22:45:00,731.569,731.651,730.947,731.197,61710.0
2007-10-02 23:00:00,731.098,731.404,730.507,731.022,53230.0
2007-10-02 23:15:00,730.822,731.0,730.752,731.0,32980.0
2007-10-02 23:30:00,730.845,730.974,730.789,730.87,23650.0
2007-10-02 23:45:00,730.898,731.0,730.823,731.0,16390.0
2007-10-03 00:00:00,730.848,731.748,730.808,731.495,57140.0
2007-10-03 00:15:00,731.722,731.797,731.522,731.57,29730.0
2007-10-03 00:30:00,731.597,731.976,731.322,731.495,48111.0
2007-10-03 00:45:00,731.445,731.92,731.37,731.622,45810.0
2007-10-03 01:00:00,731.722,732.148,731.712,731.897,41650.0
2007-10-03 01:15:00,731.648,732.973,731.648,732.773,58120.0
2007-10-03 01:30:00,732.72,733.048,731.722,731.997,69940.0
2007-10-03 01:45:00,731.947,732.62,731.198,732.497,64930.0
2007-10-03 02:00:00,732.497,733.22,731.995,733.147,58330.0
2007-10-03 02:15:00,733.197,734.195,732.807,733.17,61960.0
2007-10-03 02:30:00,732.973,733.248,732.222,732.798,54770.0
2007-10-03 02:45:00,732.997,732.997,731.822,731.822,40830.0
2007-10-03 03:00:00,732.022,732.327,731.048,731.222,50800.0
2007-10-03 03:15:00,731.445,733.097,731.198,733.097,44690.0
2007-10-03 03:30:00,733.145,734.048,732.848,733.322,53417.0
2007-10-03 03:45:00,733.745,734.037,733.47,733.648,53170.0
2007-10-03 04:00:00,733.92,734.064,733.42,733.698,48120.0
2007-10-03 04:15:00,733.67,734.095,733.197,733.545,55000.0
2007-10-03 04:30:00,733.47,733.77,733.12,733.332,60450.0
2007-10-03 04:45:00,733.422,734.029,733.047,733.398,62880.0
2007-10-03 05:00:00,733.347,733.746,733.097,733.589,56600.0
2007-10-03 05:15:00,733.397,733.698,733.148,733.698,54000.0
2007-10-03 05:30:00,733.598,734.452,733.348,734.398,50960.0
2007-10-03 05:45:00,734.42,734.445,733.519,734.098,58480.0
2007-10-03 06:00:00,734.145,734.172,733.347,733.998,44810.0
2007-10-03 06:15:00,733.897,734.695,733.548,734.119,68030.0
2007-10-03 06:30:00,734.17,735.32,733.698,735.048,60250.0
2007-10-03 06:45:00,734.57,735.445,734.422,734.572,66890.0
2007-10-03 07:00:00,735.195,735.812,734.573,734.648,60360.0
2007-10-03 07:15:00,735.198,735.848,734.722,735.222,71620.0
2007-10-03 07:30:00,734.894,735.613,734.747,735.22,59860.0
2007-10-03 07:45:00,735.247,735.397,733.673,734.298,57460.0
2007-10-03 08:00:00,734.697,734.87,733.795,734.42,62120.0
2007-10-03 08:15:00,734.119,735.012,733.845,734.997,67120.0
2007-10-03 08:30:00,734.757,735.12,733.23,733.998,65420.0
2007-10-03 08:45:00,733.848,734.147,732.798,734.039,66840.0
2007-10-03 09:00:00,734.148,735.495,733.77,735.17,86350.0
2007-10-03 09:15:00,735.22,735.222,734.147,734.645,82460.0
2007-10-03 09:30:00,734.622,734.895,733.872,733.872,88000.0
2007-10-03 09:45:00,734.148,734.645,733.472,733.498,78830.0
2007-10-03 10:00:00,733.698,734.298,733.172,733.698,84050.0
2007-10-03 10:15:00,733.87,734.248,733.148,734.008,79350.0
2007-10-03 10:30:00,733.947,734.151,732.625,733.22,84860.0
2007-10-03 10:45:00,732.72,733.123,731.27,732.223,85800.0
2007-10-03 11:00:00,732.447,732.795,731.748,732.497,61920.0
2007-10-03 11:15:00,732.422,733.07,731.797,732.348,67900.0
2007-10-03 11:30:00,732.92,733.398,732.047,732.697,84320.0
2007-10-03 11:45:00,732.198,732.847,731.419,732.195,69250.0
2007-10-03 12:00:00,731.748,732.22,730.45,731.397,70280.0
2007-10-03 12:15:00,731.83,732.87,731.323,732.698,57030.0
2007-10-03 12:30:00,732.447,732.823,731.053,731.798,66670.0
2007-10-03 12:45:00,731.719,731.897,729.947,730.398,69960.0
2007-10-03 13:00:00,730.323,730.673,728.948,729.897,69860.0
2007-10-03 13:15:00,729.847,730.745,729.37,730.447,83800.0
2007-10-03 13:30:00,730.098,732.27,729.673,731.67,78870.0
2007-10-03 13:45:00,731.747,732.283,730.973,730.973,73990.0
2007-10-03 14:00:00,731.52,731.913,730.472,730.673,79370.0
2007-10-03 14:15:00,731.172,732.663,729.572,732.297,76880.0
2007-10-03 14:30:00,732.47,734.298,731.798,733.745,87880.0
2007-10-03 14:45:00,733.522,733.983,732.248,733.297,90010.0
2007-10-03 15:00:00,733.397,733.451,732.297,732.847,75760.0
2007-10-03 15:15:00,732.769,733.17,731.598,732.473,86550.0
2007-10-03 15:30:00,732.447,732.798,730.669,731.57,74090.0
2007-10-03 15:45:00,730.947,732.798,730.697,731.898,79750.0
2007-10-03 16:00:00,731.748,732.019,729.131,730.244,63218.0
2007-10-03 16:15:00,730.145,731.395,728.448,731.07,73519.0
2007-10-03 16:30:00,731.32,731.32,728.819,730.297,78318.0
2007-10-03 16:45:00,730.345,730.345,727.197,729.048,79330.0
2007-10-03 17:00:00,729.113,729.848,727.92,729.497,71420.0
2007-10-03 17:15:00,728.997,729.547,728.12,728.695,83110.0
2007-10-03 17:30:00,728.544,731.048,726.772,727.42,98360.0
2007-10-03 17:45:00,727.553,728.27,726.069,727.948,75840.0
2007-10-03 18:00:00,727.82,727.844,725.52,726.57,79050.0
2007-10-03 18:15:00,726.447,727.945,725.747,727.895,85000.0
2007-10-03 18:30:00,727.797,728.048,726.797,727.623,89040.0
2007-10-03 18:45:00,727.548,728.795,726.798,728.763,73560.0
2007-10-03 19:00:00,728.647,729.547,727.67,729.298,90386.0
2007-10-03 19:15:00,729.32,729.973,728.348,728.819,98086.0
2007-10-03 19:30:00,729.32,731.147,728.775,730.294,101888.0
2007-10-03 19:45:00,730.648,730.898,729.097,729.873,94712.0
2007-10-03 20:00:00,729.769,730.097,728.557,729.148,66420.0
2007-10-03 20:15:00,729.698,729.973,728.198,729.319,67990.0
2007-10-03 20:30:00,728.548,729.347,727.844,729.172,72900.0
2007-10-03 20:45:00,728.572,729.148,728.345,729.02,80950.0
2007-10-03 21:00:00,728.794,729.095,728.422,728.547,71810.0
2007-10-03 21:15:00,728.545,728.648,727.898,728.148,79610.0
2007-10-03 21:30:00,728.297,728.406,727.447,727.648,55890.0
2007-10-03 21:45:00,727.573,727.852,727.148,727.497,54930.0
2007-10-03 22:00:00,727.37,727.715,726.47,727.398,64330.0
2007-10-03 22:15:00,727.147,727.61,727.057,727.22,65270.0
2007-10-03 22:30:00,727.22,727.387,726.699,726.972,65480.0
2007-10-03 22:45:00,726.922,727.56,726.722,727.47,62380.0
2007-10-03 23:00:00,727.298,727.741,727.023,727.098,75840.0
2007-10-03 23:15:00,726.947,727.07,726.901,726.958,23970.0
2007-10-03 23:30:00,726.97,727.099,726.908,726.922,35980.0
2007-10-03 23:45:00,726.998,727.077,726.876,726.997,19350.0
2007-10-04 00:00:00,726.995,728.447,726.922,727.922,62690.0
2007-10-04 00:15:00,727.745,728.194,727.323,727.497,46300.0
2007-10-04 00:30:00,727.57,727.592,727.147,727.262,39840.0
2007-10-04 00:45:00,727.398,727.695,727.192,727.498,48880.0
2007-10-04 01:00:00,727.82,728.795,727.495,728.595,74220.0
2007-10-04 01:15:00,728.47,729.02,727.77,728.295,48800.0
2007-10-04 01:30:00,728.248,728.597,727.794,728.398,67000.0
2007-10-04 01:45:00,728.323,728.52,727.748,727.748,56170.0
2007-10-04 02:00:00,727.548,728.42,727.122,728.023,73970.0
2007-10-04 02:15:00,728.098,728.622,727.447,728.098,71600.0
2007-10-04 02:30:00,728.145,728.577,727.97,728.07,57770.0
2007-10-04 02:45:00,728.395,729.097,728.022,728.022,70800.0
2007-10-04 03:00:00,728.247,728.923,727.848,728.248,67390.0
2007-10-04 03:15:00,728.322,728.715,727.894,728.12,70920.0
2007-10-04 03:30:00,727.997,728.347,727.545,727.695,63100.0
2007-10-04 03:45:00,727.622,727.844,726.748,727.195,68160.0
2007-10-04 04:00:00,727.47,727.798,727.172,727.623,65390.0
2007-10-04 04:15:00,727.722,727.897,727.297,727.52,62960.0
2007-10-04 04:30:00,727.448,727.747,727.098,727.297,57390.0
2007-10-04 04:45:00,727.348,727.447,726.661,726.898,76880.0
2007-10-04 05:00:00,726.82,727.245,726.658,727.072,67110.0
2007-10-04 05:15:00,726.822,727.347,726.647,727.22,78000.0
2007-10-04 05:30:00,726.92,727.16,726.147,726.347,66460.0
2007-10-04 05:45:00,726.498,726.62,725.723,726.17,83740.0
2007-10-04 06:00:00,725.897,726.22,724.473,724.473,73190.0
2007-10-04 06:15:00,724.948,725.198,723.297,723.947,64530.0
2007-10-04 06:30:00,723.298,724.397,723.295,724.145,78480.0
2007-10-04 06:45:00,724.097,724.847,723.448,724.844,79420.0
2007-10-04 07:00:00,724.82,724.898,723.672,724.022,105880.0
2007-10-04 07:15:00,724.072,724.747,723.098,723.598,79580.0
2007-10-04 07:30:00,724.119,724.37,723.422,723.898,77840.0
2007-10-04 07:45:00,723.848,724.197,723.007,724.069,78590.0
2007-10-04 08:00:00,724.073,724.17,723.125,723.998,82060.0
2007-10-04 08:15:00,724.144,725.72,723.62,725.72,86370.0
2007-10-04 08:30:00,725.819,726.039,724.545,725.37,88951.0
2007-10-04 08:45:00,725.748,725.848,724.52,724.947,72540.0
2007-10-04 09:00:00,725.313,725.359,724.272,725.148,86110.0
2007-10-04 09:15:00,724.923,725.269,724.372,725.047,91900.0
2007-10-04 09:30:00,724.945,725.475,724.372,725.047,88000.0
2007-10-04 09:45:00,724.72,725.617,724.673,725.42,86340.0
2007-10-04 10:00:00,725.448,725.595,724.547,725.02,83120.0
2007-10-04 10:15:00,725.32,725.498,724.273,725.194,99580.0
2007-10-04 10:30:00,724.995,725.248,723.173,724.297,86480.0
2007-10-04 10:45:00,724.297,725.87,723.798,725.713,77470.0
2007-10-04 11:00:00,725.698,726.038,724.998,725.795,89100.0
2007-10-04 11:15:00,725.797,726.095,725.07,725.62,84800.0
2007-10-04 11:30:00,725.92,728.272,725.723,726.795,91070.0
2007-10-04 11:45:00,727.394,727.695,726.322,727.298,68700.0
2007-10-04 12:00:00,727.198,727.998,726.495,727.247,61080.0
2007-10-04 12:15:00,727.07,727.472,725.972,726.297,55930.0
2007-10-04 12:30:00,726.173,726.973,726.072,726.119,62500.0
2007-10-04 12:45:00,726.897,726.897,725.072,726.047,63510.0
2007-10-04 13:00:00,726.047,726.348,724.247,724.822,74360.0
2007-10-04 13:15:00,724.745,725.47,723.998,725.12,75990.0
2007-10-04 13:30:00,724.997,726.47,724.497,725.522,65900.0
2007-10-04 13:45:00,725.423,726.147,724.52,725.02,66260.0
2007-10-04 14:00:00,724.923,726.32,724.273,725.547,71530.0
2007-10-04 14:15:00,725.47,727.447,725.098,726.698,72160.0
2007-10-04 14:30:00,725.997,727.698,725.122,725.847,79440.0
2007-10-04 14:45:00,725.847,726.148,721.623,722.623,63140.0
2007-10-04 15:00:00,722.548,723.845,720.319,721.469,84090.0
2007-10-04 15:15:00,721.498,724.023,720.798,723.797,79290.0
2007-10-04 15:30:00,724.048,724.122,721.094,722.28,69770.0
2007-10-04 15:45:00,722.347,723.32,721.722,722.298,80830.0
2007-10-04 16:00:00,722.845,727.572,722.02,727.148,94210.0
2007-10-04 16:15:00,727.547,730.948,726.155,730.82,98610.0
2007-10-04 16:30:00,730.748,732.947,730.527,732.122,85070.0
2007-10-04 16:45:00,732.347,733.122,730.545,731.197,74950.0
2007-10-04 17:00:00,731.273,731.845,729.47,730.72,88390.0
2007-10-04 17:15:00,730.87,733.94,729.745,732.097,86331.0
2007-10-04 17:30:00,732.158,732.548,729.547,730.82,81222.0
2007-10-04 17:45:00,730.748,732.222,730.097,731.898,91640.0
2007-10-04 18:00:00,731.898,733.27,731.47,733.248,62402.0
2007-10-04 18:15:00,733.172,734.695,732.597,733.822,74420.0
2007-10-04 18:30:00,733.695,735.098,733.045,733.895,68220.0
2007-10-04 18:45:00,733.92,735.048,732.995,733.698,63010.0
2007-10-04 19:00:00,734.339,736.648,734.048,735.498,86710.0
2007-10-04 19:15:00,735.598,738.448,734.598,737.207,81767.0
2007-10-04 19:30:00,737.297,737.519,735.948,736.669,82180.0
2007-10-04 19:45:00,736.62,737.397,736.047,736.797,54620.0
2007-10-04 20:00:00,736.798,736.847,735.547,735.547,49218.0
2007-10-04 20:15:00,736.32,736.595,735.423,736.044,67672.0
2007-10-04 20:30:00,735.972,736.209,735.373,735.582,56256.0
2007-10-04 20:45:00,735.998,736.756,735.18,736.469,75082.0
2007-10-04 21:00:00,736.422,737.309,736.422,736.82,35244.0
2007-10-04 21:15:00,736.748,737.254,736.619,737.17,36637.0
2007-10-04 21:30:00,736.969,737.722,736.92,737.447,40111.0
2007-10-04 21:45:00,737.297,737.598,737.222,737.495,20599.0
2007-10-04 22:00:00,737.548,737.548,736.522,736.77,64858.0
2007-10-04 22:15:00,736.748,737.555,736.522,737.348,44030.0
2007-10-04 22:30:00,737.498,737.53,737.145,737.348,50076.0
2007-10-04 22:45:00,737.419,737.683,737.248,737.608,44830.0
2007-10-04 23:00:00,737.348,737.736,737.209,737.222,35800.0
2007-10-04 23:15:00,737.172,737.356,736.942,737.06,23990.0
2007-10-04 23:30:00,737.045,737.167,737.008,737.06,20050.0
2007-10-04 23:45:00,737.038,737.185,736.965,737.088,34300.0
2007-10-05 00:00:00,737.298,737.475,736.52,736.695,49206.0
2007-10-05 00:15:00,736.572,736.728,735.623,735.745,52620.0
2007-10-05 00:30:00,735.797,736.07,735.298,735.645,36225.0
2007-10-05 00:45:00,735.622,736.137,735.22,735.822,44866.0
2007-10-05 01:00:00,735.922,736.336,735.797,736.088,25899.0
2007-10-05 01:15:00,736.028,736.548,735.791,735.823,51400.0
2007-10-05 01:30:00,735.97,736.545,735.722,736.397,57342.0
2007-10-05 01:45:00,736.497,736.568,735.223,735.497,52920.0
2007-10-05 02:00:00,735.448,735.72,735.02,735.419,47564.0
2007-10-05 02:15:00,735.398,735.898,735.071,735.248,43961.0
2007-10-05 02:30:00,735.198,735.348,734.97,735.148,32520.0
2007-10-05 02:45:00,735.17,735.897,735.122,735.498,47403.0
2007-10-05 03:00:00,735.695,735.695,735.148,735.247,40860.0
2007-10-05 03:15:00,735.347,735.697,735.123,735.269,51580.0
2007-10-05 03:30:00,735.37,735.945,735.148,735.798,52590.0
2007-10-05 03:45:00,736.02,736.495,735.522,736.122,56080.0
2007-10-05 04:00:00,736.098,736.348,735.645,736.348,71590.0
2007-10-05 04:15:00,736.595,737.098,736.148,736.772,72083.0
2007-10-05 04:30:00,736.844,737.297,736.522,736.87,56075.0
2007-10-05 04:45:00,736.898,737.12,736.373,736.898,46170.0
2007-10-05 05:00:00,737.097,737.127,736.598,736.72,55300.0
2007-10-05 05:15:00,736.669,736.798,736.098,736.207,56790.0
2007-10-05 05:30:00,736.307,736.798,735.87,736.798,59680.0
2007-10-05 05:45:00,736.57,736.698,736.225,736.539,69670.0
2007-10-05 06:00:00,736.448,736.694,735.352,736.22,89030.0
2007-10-05 06:15:00,735.776,736.42,735.572,736.345,69680.0
2007-10-05 06:30:00,735.922,736.97,735.777,736.222,82790.0
2007-10-05 06:45:00,736.347,736.648,735.697,736.098,79890.0
2007-10-05 07:00:00,736.098,736.52,735.719,735.898,87720.0
2007-10-05 07:15:00,736.27,736.398,735.519,735.658,79800.0
2007-10-05 07:30:00,735.847,736.448,735.573,735.77,87290.0
2007-10-05 07:45:00,736.22,736.398,735.572,736.123,97890.0
2007-10-05 08:00:00,736.247,736.247,735.072,735.197,76740.0
2007-10-05 08:15:00,735.622,735.798,734.972,735.148,72520.0
2007-10-05 08:30:00,735.52,736.047,735.072,735.697,91260.0
2007-10-05 08:45:00,735.898,736.395,735.097,735.645,93710.0
2007-10-05 09:00:00,735.548,736.098,734.672,735.447,62270.0
2007-10-05 09:15:00,735.43,735.671,734.222,734.798,54930.0
2007-10-05 09:30:00,734.697,734.895,733.872,734.448,64270.0
2007-10-05 09:45:00,734.469,734.648,733.547,734.248,62650.0
2007-10-05 10:00:00,734.273,735.145,733.873,734.897,62280.0
2007-10-05 10:15:00,734.447,735.47,734.195,734.597,67320.0
2007-10-05 10:30:00,734.798,735.42,733.895,735.37,61860.0
2007-10-05 10:45:00,735.297,735.52,734.397,734.873,59940.0
2007-10-05 11:00:00,734.92,736.148,734.13,736.023,81070.0
2007-10-05 11:15:00,735.922,736.17,735.055,735.647,77020.0
2007-10-05 11:30:00,735.62,736.075,734.795,735.245,86570.0
2007-10-05 11:45:00,735.622,736.094,734.798,735.297,85610.0
2007-10-05 12:00:00,734.797,735.848,734.52,735.597,67770.0
2007-10-05 12:15:00,735.669,736.322,735.148,735.773,70030.0
2007-10-05 12:30:00,735.747,736.548,735.348,736.17,61880.0
2007-10-05 12:45:00,736.347,736.723,735.273,735.948,69270.0
2007-10-05 13:00:00,736.598,736.898,735.447,735.644,56450.0
2007-10-05 13:15:00,736.095,736.32,735.38,736.22,68910.0
2007-10-05 13:30:00,736.47,736.822,735.347,735.997,66990.0
2007-10-05 13:45:00,735.895,736.198,734.92,736.048,71050.0
2007-10-05 14:00:00,736.313,736.597,735.42,736.347,71800.0
2007-10-05 14:15:00,736.447,736.447,734.247,735.595,81560.0
2007-10-05 14:30:00,735.194,735.247,726.764,730.22,95538.0
2007-10-05 14:45:00,730.27,732.42,729.545,730.098,74230.0
2007-10-05 15:00:00,730.195,732.095,729.297,731.02,104720.0
2007-10-05 15:15:00,730.947,732.048,730.669,731.595,102780.0
2007-10-05 15:30:00,731.697,737.445,731.197,736.773,110300.0
2007-10-05 15:45:00,737.048,739.322,735.92,736.663,101570.0
2007-10-05 16:00:00,736.447,738.644,735.398,737.898,95590.0
2007-10-05 16:15:00,738.02,738.398,736.369,736.719,112160.0
2007-10-05 16:30:00,736.62,737.07,734.672,735.444,110640.0
2007-10-05 16:45:00,735.148,737.647,734.695,737.473,107640.0
2007-10-05 17:00:00,737.669,738.194,735.947,736.598,81660.0
2007-10-05 17:15:00,736.598,739.123,736.048,738.169,77790.0
2007-10-05 17:30:00,738.148,738.47,737.097,738.022,86620.0
2007-10-05 17:45:00,737.972,740.17,736.889,740.17,103030.0
2007-10-05 18:00:00,740.094,741.747,739.82,741.247,89040.0
2007-10-05 18:15:00,741.595,743.97,741.02,742.398,83440.0
2007-10-05 18:30:00,742.347,743.748,741.32,742.148,76120.0
2007-10-05 18:45:00,742.023,742.495,740.472,741.247,79090.0
2007-10-05 19:00:00,741.42,741.497,739.148,739.848,78968.0
2007-10-05 19:15:00,740.347,741.451,740.097,741.02,66700.0
2007-10-05 19:30:00,740.92,741.394,740.148,740.922,67430.0
2007-10-05 19:45:00,741.122,741.695,740.52,741.57,61910.0
2007-10-05 20:00:00,741.448,741.497,740.472,740.948,76690.0
2007-10-05 20:15:00,740.997,741.401,740.373,741.348,67640.0
2007-10-05 20:30:00,741.17,741.638,740.588,741.522,69510.0
2007-10-05 20:45:00,740.873,741.792,740.873,741.52,72870.0
2007-10-05 21:00:00,741.295,741.648,741.122,741.322,55720.0
2007-10-05 21:15:00,741.445,741.829,741.148,741.697,41520.0
2007-10-05 21:30:00,741.87,741.87,741.369,741.422,56010.0
2007-10-05 21:45:00,741.498,741.808,741.323,741.697,55680.0
2007-10-05 22:00:00,741.919,742.198,741.672,741.995,63840.0
2007-10-05 22:15:00,741.97,742.197,741.897,742.045,42960.0
2007-10-05 22:30:00,742.098,742.333,741.97,741.972,48050.0
2007-10-05 22:45:00,742.023,742.26,741.858,742.048,54030.0
2007-10-07 23:00:00,742.07,742.233,741.959,742.118,23390.0
2007-10-07 23:15:00,742.238,742.263,741.991,742.1,13160.0
2007-10-07 23:30:00,742.057,742.18,741.918,742.13,36760.0
2007-10-07 23:45:00,742.05,742.176,741.929,742.148,15430.0
2007-10-08 00:00:00,742.191,742.256,741.455,741.455,38070.0
2007-10-08 00:15:00,741.498,741.498,740.625,740.625,50900.0
2007-10-08 00:30:00,740.686,740.751,740.345,740.598,41817.0
2007-10-08 00:45:00,740.7,740.712,740.5,740.644,27760.0
2007-10-08 01:00:00,740.605,740.945,740.59,740.761,42710.0
2007-10-08 01:15:00,740.757,740.87,740.499,740.583,40537.0
2007-10-08 01:30:00,740.624,740.895,740.581,740.827,49400.0
2007-10-08 01:45:00,740.723,741.172,740.599,741.121,41093.0
2007-10-08 02:00:00,741.431,741.865,741.015,741.704,68680.0
2007-10-08 02:15:00,741.92,741.92,741.222,741.383,63960.0
2007-10-08 02:30:00,741.417,742.062,741.278,741.621,63400.0
2007-10-08 02:45:00,741.663,741.927,740.895,741.247,68880.0
2007-10-08 03:00:00,741.213,741.586,740.45,741.064,61370.0
2007-10-08 03:15:00,740.929,741.608,740.773,741.333,67200.0
2007-10-08 03:30:00,741.238,741.62,740.998,741.376,70740.0
2007-10-08 03:45:00,741.31,741.539,740.803,741.022,56420.0
2007-10-08 04:00:00,740.982,741.208,740.398,741.001,67170.0
2007-10-08 04:15:00,741.075,741.453,740.681,741.281,50520.0
2007-10-08 04:30:00,741.166,741.38,740.57,740.835,50410.0
2007-10-08 04:45:00,740.987,741.214,740.423,740.557,42800.0
2007-10-08 05:00:00,740.466,741.005,740.361,740.751,55600.0
2007-10-08 05:15:00,740.775,741.221,740.619,740.872,50704.0
2007-10-08 05:30:00,740.716,740.939,740.367,740.367,47400.0
2007-10-08 05:45:00,740.456,740.711,740.233,740.379,59560.0
2007-10-08 06:00:00,740.25,740.676,739.942,740.661,58660.0
2007-10-08 06:15:00,740.674,741.398,740.326,741.263,55000.0
2007-10-08 06:30:00,741.287,741.357,740.201,740.555,57580.0
2007-10-08 06:45:00,740.568,740.848,740.023,740.335,55840.0
2007-10-08 07:00:00,740.357,740.759,739.913,740.363,64550.0
2007-10-08 07:15:00,740.554,740.708,740.088,740.434,58240.0
2007-10-08 07:30:00,740.353,740.884,740.079,740.705,56140.0
2007-10-08 07:45:00,740.66,741.02,740.464,740.591,62810.0
2007-10-08 08:00:00,740.662,740.944,739.641,739.861,51770.0
2007-10-08 08:15:00,739.863,740.286,739.486,739.922,56810.0
2007-10-08 08:30:00,739.804,739.953,739.057,739.876,54110.0
2007-10-08 08:45:00,739.847,739.847,738.907,739.365,58820.0
2007-10-08 09:00:00,739.258,740.073,739.041,739.336,75710.0
2007-10-08 09:15:00,739.496,739.745,737.857,738.214,73350.0
2007-10-08 09:30:00,738.204,738.204,737.063,737.237,82480.0
2007-10-08 09:45:00,737.266,737.859,737.004,737.48,86160.0
2007-10-08 10:00:00,737.423,737.651,736.846,736.934,100980.0
2007-10-08 10:15:00,736.79,737.595,736.662,737.131,84370.0
2007-10-08 10:30:00,737.077,737.7,736.904,737.198,76840.0
2007-10-08 10:45:00,737.216,737.238,735.491,735.623,77220.0
2007-10-08 11:00:00,735.463,735.966,735.187,735.653,74850.0
2007-10-08 11:15:00,735.869,736.301,735.611,735.856,79790.0
2007-10-08 11:30:00,735.925,737.183,735.733,736.879,79200.0
2007-10-08 11:45:00,736.835,737.185,736.374,736.614,69060.0
2007-10-08 12:00:00,736.921,737.08,736.147,736.275,60110.0
2007-10-08 12:15:00,736.301,736.441,735.715,736.006,70790.0
2007-10-08 12:30:00,736.027,736.18,735.237,735.514,65320.0
2007-10-08 12:45:00,735.401,735.932,735.127,735.328,66260.0
2007-10-08 13:00:00,735.294,736.079,735.225,735.999,62560.0
2007-10-08 13:15:00,735.905,735.905,734.432,734.631,77120.0
2007-10-08 13:30:00,734.501,735.308,734.253,735.04,65430.0
2007-10-08 13:45:00,735.06,736.06,734.571,734.8,59520.0
2007-10-08 14:00:00,734.733,734.891,733.442,734.506,64650.0
2007-10-08 14:15:00,734.397,734.446,732.126,733.614,69230.0
2007-10-08 14:30:00,733.36,733.737,732.489,732.606,68100.0
2007-10-08 14:45:00,732.671,734.164,732.399,733.001,55760.0
2007-10-08 15:00:00,733.074,735.113,732.817,734.853,68520.0
2007-10-08 15:15:00,735.082,735.862,734.271,735.101,62230.0
2007-10-08 15:30:00,734.972,735.131,734.323,734.585,69120.0
2007-10-08 15:45:00,734.649,734.742,732.62,733.058,63100.0
2007-10-08 16:00:00,733.082,734.508,732.733,734.443,76126.0
2007-10-08 16:15:00,734.42,735.9,734.148,735.677,71190.0
2007-10-08 16:30:00,735.494,736.379,734.697,734.963,57680.0
2007-10-08 16:45:00,734.845,734.963,732.635,733.264,61980.0
2007-10-08 17:00:00,733.076,733.51,732.822,733.233,99290.0
2007-10-08 17:15:00,733.171,734.136,732.66,733.258,94890.0
2007-10-08 17:30:00,733.166,733.668,732.977,733.009,98430.0
2007-10-08 17:45:00,732.906,732.989,731.291,731.346,90490.0
2007-10-08 18:00:00,731.107,733.574,730.965,732.554,75850.0
2007-10-08 18:15:00,732.675,733.129,732.053,732.155,71500.0
2007-10-08 18:30:00,732.194,732.194,731.288,732.069,66630.0
2007-10-08 18:45:00,732.279,733.639,731.978,733.621,69320.0
2007-10-08 19:00:00,733.509,734.174,732.682,733.41,79200.0
2007-10-08 19:15:00,733.477,733.775,732.107,732.542,88460.0
2007-10-08 19:30:00,732.49,732.714,731.887,732.157,69840.0
2007-10-08 19:45:00,732.187,732.764,731.952,732.508,67360.0
2007-10-08 20:00:00,732.472,732.652,732.003,732.595,73480.0
2007-10-08 20:15:00,732.586,732.724,732.008,732.359,69700.0
2007-10-08 20:30:00,732.348,732.6,731.904,732.465,65500.0
2007-10-08 20:45:00,732.352,732.686,731.967,732.607,69360.0
2007-10-08 21:00:00,732.595,732.834,732.265,732.391,61056.0
2007-10-08 21:15:00,732.409,732.62,732.207,732.411,65540.0
2007-10-08 21:30:00,732.452,732.81,732.345,732.597,66880.0
2007-10-08 21:45:00,732.547,733.064,732.509,732.769,60250.0
2007-10-08 22:00:00,732.74,733.05,732.628,732.966,62500.0
2007-10-08 22:15:00,732.984,733.161,732.691,732.707,35010.0
2007-10-08 22:30:00,732.797,732.948,732.622,732.837,35690.0
2007-10-08 22:45:00,732.809,732.948,732.6,732.829,31010.0
2007-10-08 23:00:00,732.702,732.8,732.59,732.623,41890.0
2007-10-08 23:15:00,734.3,734.3,732.623,732.9,29560.0
2007-10-08 23:30:00,732.648,732.797,732.603,732.616,24210.0
2007-10-08 23:45:00,732.72,733.0,732.603,732.703,36010.0
2007-10-09 00:00:00,732.637,732.768,732.327,732.695,40740.0
2007-10-09 00:15:00,732.687,732.809,732.421,732.508,39950.0
2007-10-09 00:30:00,732.455,732.707,732.306,732.361,51670.0
2007-10-09 00:45:00,732.329,732.772,732.329,732.723,35560.0
2007-10-09 01:00:00,732.637,732.932,732.413,732.932,28298.0
2007-10-09 01:15:00,732.855,733.697,732.7,733.409,37442.0
2007-10-09 01:30:00,733.406,733.577,732.39,732.488,35701.0
2007-10-09 01:45:00,732.498,732.564,731.056,731.508,46598.0
2007-10-09 02:00:00,731.926,732.006,731.03,731.693,69370.0
2007-10-09 02:15:00,731.747,732.017,731.215,731.363,70087.0
2007-10-09 02:30:00,731.285,731.304,730.629,730.714,63860.0
2007-10-09 02:45:00,730.769,731.136,730.364,731.038,73010.0
2007-10-09 03:00:00,731.016,731.35,730.164,730.202,72960.0
2007-10-09 03:15:00,730.354,730.683,730.1,730.48,81470.0
2007-10-09 03:30:00,730.428,731.061,730.428,730.695,80030.0
2007-10-09 03:45:00,730.718,731.1,730.58,730.808,72980.0
2007-10-09 04:00:00,730.842,730.995,730.555,730.712,60840.0
2007-10-09 04:15:00,730.641,731.123,730.615,730.8,68760.0
2007-10-09 04:30:00,730.831,731.128,730.709,730.886,59130.0
2007-10-09 04:45:00,730.826,730.923,730.449,730.764,62550.0
2007-10-09 05:00:00,730.762,730.934,730.607,730.934,79040.0
2007-10-09 05:15:00,730.811,730.95,730.278,730.812,77120.0
2007-10-09 05:30:00,730.727,730.934,729.871,729.933,69260.0
2007-10-09 05:45:00,729.851,730.274,729.799,730.169,89040.0
2007-10-09 06:00:00,730.139,730.16,729.679,730.085,78110.0
2007-10-09 06:15:00,730.099,730.099,728.943,729.73,88880.0
2007-10-09 06:30:00,729.621,730.086,729.336,729.864,85170.0
2007-10-09 06:45:00,729.89,730.655,729.512,730.451,76100.0
2007-10-09 07:00:00,730.522,730.808,729.906,730.433,81050.0
2007-10-09 07:15:00,730.595,730.676,729.872,730.482,80670.0
2007-10-09 07:30:00,730.36,730.632,729.219,729.574,67940.0
2007-10-09 07:45:00,729.697,729.829,728.99,729.492,88760.0
2007-10-09 08:00:00,729.628,730.555,729.16,730.555,62140.0
2007-10-09 08:15:00,730.603,730.939,729.848,730.281,67010.0
2007-10-09 08:30:00,730.145,730.829,730.072,730.173,77330.0
2007-10-09 08:45:00,730.099,730.84,729.791,730.828,93560.0
2007-10-09 09:00:00,730.941,731.398,730.706,730.968,78650.0
2007-10-09 09:15:00,730.999,731.674,730.501,731.541,68660.0
2007-10-09 09:30:00,731.618,731.945,731.194,731.849,71490.0
2007-10-09 09:45:00,731.808,731.917,731.486,731.889,80650.0
2007-10-09 10:00:00,731.856,731.953,731.486,731.666,86550.0
2007-10-09 10:15:00,731.721,731.726,730.77,731.312,89610.0
2007-10-09 10:30:00,731.304,731.304,730.422,730.864,84110.0
2007-10-09 10:45:00,730.818,730.92,729.612,729.69,80300.0
2007-10-09 11:00:00,729.839,729.898,728.013,728.148,90120.0
2007-10-09 11:15:00,728.182,728.946,727.388,728.129,79800.0
2007-10-09 11:30:00,728.193,728.76,727.116,727.116,93160.0
2007-10-09 11:45:00,727.203,727.677,726.494,727.58,99310.0
2007-10-09 12:00:00,727.578,728.116,726.836,728.116,72590.0
2007-10-09 12:15:00,728.007,728.948,727.601,727.945,75280.0
2007-10-09 12:30:00,728.063,728.19,727.265,727.666,71590.0
2007-10-09 12:45:00,727.662,728.592,727.331,728.408,72870.0
2007-10-09 13:00:00,728.24,728.678,728.043,728.515,82210.0
2007-10-09 13:15:00,728.519,728.827,728.135,728.563,96680.0
2007-10-09 13:30:00,728.748,729.323,728.322,729.323,91170.0
2007-10-09 13:45:00,729.304,729.837,728.894,729.026,95080.0
2007-10-09 14:00:00,728.976,729.574,728.617,729.56,84250.0
2007-10-09 14:15:00,729.631,731.138,729.275,730.572,96010.0
2007-10-09 14:30:00,730.501,730.922,728.529,729.121,112250.0
2007-10-09 14:45:00,729.191,730.047,728.998,729.66,95000.0
2007-10-09 15:00:00,729.792,731.153,728.676,731.153,76500.0
2007-10-09 15:15:00,731.232,732.147,731.042,731.543,81710.0
2007-10-09 15:30:00,731.637,736.409,731.503,735.648,82140.0
2007-10-09 15:45:00,735.714,737.357,735.714,736.208,78110.0
2007-10-09 16:00:00,736.19,736.418,734.531,735.47,68240.0
2007-10-09 16:15:00,735.512,737.456,734.897,736.578,79040.0
2007-10-09 16:30:00,736.651,739.67,736.42,739.539,77070.0
2007-10-09 16:45:00,739.609,740.125,739.021,739.531,79170.0
2007-10-09 17:00:00,739.525,739.807,737.38,737.844,60670.0
2007-10-09 17:15:00,737.823,739.625,737.083,739.438,56630.0
2007-10-09 17:30:00,739.339,739.423,737.606,737.687,59560.0
2007-10-09 17:45:00,737.534,738.015,736.349,736.895,73160.0
2007-10-09 18:00:00,736.829,738.317,736.239,738.002,56777.0
2007-10-09 18:15:00,738.134,738.858,737.405,738.69,55050.0
2007-10-09 18:30:00,738.635,738.98,737.294,737.767,46205.0
2007-10-09 18:45:00,737.812,738.31,737.519,737.826,52337.0
2007-10-09 19:00:00,737.855,738.06,737.077,737.318,65900.0
2007-10-09 19:15:00,737.33,737.451,736.674,736.948,68309.0
2007-10-09 19:30:00,736.875,737.151,736.438,736.843,64450.0
2007-10-09 19:45:00,736.883,737.128,736.372,736.785,65540.0
2007-10-09 20:00:00,736.85,737.041,735.73,736.32,61330.0
2007-10-09 20:15:00,736.25,736.457,735.908,735.975,46420.0
2007-10-09 20:30:00,735.931,736.184,735.203,736.118,59320.0
2007-10-09 20:45:00,736.003,737.972,735.907,737.26,48920.0
2007-10-09 21:00:00,737.216,737.398,736.748,736.968,53760.0
2007-10-09 21:15:00,737.106,737.405,736.728,737.149,61360.0
2007-10-09 21:30:00,737.08,737.49,736.869,737.128,56510.0
2007-10-09 21:45:00,737.217,737.678,736.722,737.52,64140.0
2007-10-09 22:00:00,737.388,738.095,737.228,737.923,51140.0
2007-10-09 22:15:00,738.076,738.226,737.748,737.969,41360.0
2007-10-09 22:30:00,737.964,738.208,737.499,737.643,60140.0
2007-10-09 22:45:00,737.463,737.822,737.249,737.549,46930.0
2007-10-09 23:00:00,737.584,738.02,737.448,737.624,27520.0
2007-10-09 23:15:00,737.642,737.642,737.24,737.4,25700.0
2007-10-09 23:30:00,737.357,737.834,737.322,737.834,27120.0
2007-10-09 23:45:00,737.771,737.856,737.342,737.537,25390.0
2007-10-10 00:00:00,737.588,738.127,737.467,737.7,40810.0
2007-10-10 00:15:00,737.641,737.906,737.167,737.167,41160.0
2007-10-10 00:30:00,737.208,737.52,736.983,737.092,38150.0
2007-10-10 00:45:00,737.101,737.569,737.019,737.326,43875.0
2007-10-10 01:00:00,737.25,738.11,737.222,737.934,56670.0
2007-10-10 01:15:00,737.948,738.145,737.62,737.895,52290.0
2007-10-10 01:30:00,737.9,738.298,737.718,737.95,66490.0
2007-10-10 01:45:00,737.816,737.945,736.779,737.412,52620.0
2007-10-10 02:00:00,737.403,738.53,736.992,738.342,52670.0
2007-10-10 02:15:00,738.501,739.791,738.209,738.871,59450.0
2007-10-10 02:30:00,738.673,739.269,738.562,738.684,57870.0
2007-10-10 02:45:00,738.654,738.855,738.272,738.416,50620.0
2007-10-10 03:00:00,738.414,738.88,738.414,738.505,46952.0
2007-10-10 03:15:00,738.432,738.926,738.432,738.816,52120.0
2007-10-10 03:30:00,738.735,739.018,738.345,738.508,52290.0
2007-10-10 03:45:00,738.513,738.691,738.162,738.338,48430.0
2007-10-10 04:00:00,738.297,739.08,738.167,738.817,49280.0
2007-10-10 04:15:00,738.884,739.006,738.472,738.929,53720.0
2007-10-10 04:30:00,738.898,738.898,738.486,738.737,47690.0
2007-10-10 04:45:00,738.671,738.844,738.168,738.63,51360.0
2007-10-10 05:00:00,738.607,738.812,738.313,738.475,57780.0
2007-10-10 05:15:00,738.358,738.447,737.938,738.331,59750.0
2007-10-10 05:30:00,738.282,738.483,738.115,738.353,49080.0
2007-10-10 05:45:00,738.312,739.033,738.077,739.033,73410.0
2007-10-10 06:00:00,738.976,739.76,738.714,739.503,61290.0
2007-10-10 06:15:00,739.512,740.029,739.231,739.407,59010.0
2007-10-10 06:30:00,739.395,739.961,739.22,739.792,63830.0
2007-10-10 06:45:00,739.872,740.018,739.269,739.576,58790.0
2007-10-10 07:00:00,739.583,739.993,739.419,739.993,49440.0
2007-10-10 07:15:00,740.143,740.667,739.974,740.38,63320.0
2007-10-10 07:30:00,740.42,740.531,739.944,739.945,53870.0
2007-10-10 07:45:00,740.023,740.781,739.962,740.734,68770.0
2007-10-10 08:00:00,740.705,740.713,739.439,739.952,61960.0
2007-10-10 08:15:00,739.994,740.706,739.513,740.651,66470.0
2007-10-10 08:30:00,740.671,740.785,739.766,740.343,69650.0
2007-10-10 08:45:00,740.334,740.351,739.363,739.791,73616.0
2007-10-10 09:00:00,739.775,739.951,739.301,739.808,78060.0
2007-10-10 09:15:00,739.853,740.473,739.365,739.697,73960.0
2007-10-10 09:30:00,739.723,740.104,739.208,739.706,87030.0
2007-10-10 09:45:00,739.76,740.243,739.649,739.984,88170.0
2007-10-10 10:00:00,739.98,740.101,739.299,739.95,91540.0
2007-10-10 10:15:00,739.95,740.633,739.657,739.986,79130.0
2007-10-10 10:30:00,740.175,740.583,739.818,740.079,73030.0
2007-10-10 10:45:00,740.079,740.134,739.473,739.68,73770.0
2007-10-10 11:00:00,739.702,740.367,739.434,740.072,78570.0
2007-10-10 11:15:00,740.123,740.652,739.859,740.234,82440.0
2007-10-10 11:30:00,740.14,740.432,739.425,740.141,85430.0
2007-10-10 11:45:00,740.049,741.557,739.676,741.267,61680.0
2007-10-10 12:00:00,741.284,742.022,740.956,741.768,68100.0
2007-10-10 12:15:00,741.583,742.242,741.364,741.799,77410.0
2007-10-10 12:30:00,741.851,743.175,741.616,742.714,79050.0
2007-10-10 12:45:00,742.788,743.381,742.422,743.073,72610.0
2007-10-10 13:00:00,742.834,743.551,742.443,743.507,84110.0
2007-10-10 13:15:00,743.555,743.591,742.374,743.223,97970.0
2007-10-10 13:30:00,743.181,743.181,741.106,741.313,83800.0
2007-10-10 13:45:00,741.304,741.792,740.999,741.563,74840.0
2007-10-10 14:00:00,741.535,742.122,741.266,741.572,94100.0
2007-10-10 14:15:00,741.549,745.01,741.35,744.022,92430.0
2007-10-10 14:30:00,743.906,745.534,743.861,744.788,98750.0
2007-10-10 14:45:00,744.806,744.883,743.523,743.873,74730.0
2007-10-10 15:00:00,743.83,743.83,742.916,743.008,77720.0
2007-10-10 15:15:00,742.958,743.362,742.507,743.203,69180.0
2007-10-10 15:30:00,743.112,743.43,741.416,741.803,80420.0
2007-10-10 15:45:00,741.709,742.633,741.2,741.517,70170.0
2007-10-10 16:00:00,741.291,744.034,740.855,743.797,76630.0
2007-10-10 16:15:00,743.645,744.547,743.442,744.265,75433.0
2007-10-10 16:30:00,744.177,744.502,743.481,743.945,68520.0
2007-10-10 16:45:00,743.954,744.145,742.291,742.355,70270.0
2007-10-10 17:00:00,742.226,742.731,741.033,742.016,73460.0
2007-10-10 17:15:00,741.928,742.612,741.284,742.568,73760.0
2007-10-10 17:30:00,742.466,742.699,741.937,742.275,75490.0
2007-10-10 17:45:00,742.174,742.655,741.685,742.48,70020.0
2007-10-10 18:00:00,742.547,742.602,741.215,741.301,78800.0
2007-10-10 18:15:00,741.221,741.221,737.924,738.499,74580.0
2007-10-10 18:30:00,738.612,740.442,738.511,739.717,67960.0
2007-10-10 18:45:00,739.725,740.267,739.14,740.123,79240.0
2007-10-10 19:00:00,740.216,740.3,738.926,739.563,101540.0
2007-10-10 19:15:00,739.571,740.094,738.881,739.624,86863.0
2007-10-10 19:30:00,739.664,740.206,739.331,739.874,73132.0
2007-10-10 19:45:00,739.895,739.974,738.635,739.205,81864.0
2007-10-10 20:00:00,739.09,739.432,738.395,738.746,80410.0
2007-10-10 20:15:00,738.816,739.181,738.3,738.898,79450.0
2007-10-10 20:30:00,738.988,739.711,738.634,739.636,73850.0
2007-10-10 20:45:00,739.475,739.79,738.969,739.744,75110.0
2007-10-10 21:00:00,739.84,740.369,739.728,740.035,64680.0
2007-10-10 21:15:00,739.926,740.832,739.12,740.517,74650.0
2007-10-10 21:30:00,740.366,741.179,740.202,740.519,69700.0
2007-10-10 21:45:00,740.564,741.006,740.292,740.752,68280.0
2007-10-10 22:00:00,740.603,740.896,740.149,740.512,73690.0
2007-10-10 22:15:00,740.725,740.943,740.351,740.502,39800.0
2007-10-10 22:30:00,740.418,740.684,740.113,740.368,59930.0
2007-10-10 22:45:00,740.349,740.845,740.009,740.721,57450.0
2007-10-10 23:00:00,740.661,740.87,740.374,740.444,53380.0
2007-10-10 23:15:00,740.6,740.605,739.383,740.543,38440.0
2007-10-10 23:30:00,740.447,740.506,740.282,740.313,39160.0
2007-10-10 23:45:00,740.409,740.521,740.302,740.395,29990.0
2007-10-11 00:00:00,740.321,740.754,740.321,740.495,44930.0
2007-10-11 00:15:00,740.454,740.594,740.118,740.254,49210.0
2007-10-11 00:30:00,740.256,740.609,740.212,740.378,54450.0
2007-10-11 00:45:00,740.484,740.665,740.208,740.296,35840.0
2007-10-11 01:00:00,740.297,740.872,740.222,740.482,61510.0
2007-10-11 01:15:00,740.313,740.887,740.223,740.644,49490.0
2007-10-11 01:30:00,740.706,741.189,740.598,741.023,70170.0
2007-10-11 01:45:00,740.969,741.193,740.724,740.951,58260.0
2007-10-11 02:00:00,741.109,741.828,741.026,741.227,70900.0
2007-10-11 02:15:00,741.279,741.873,740.965,741.858,61410.0
2007-10-11 02:30:00,741.901,741.909,741.196,741.449,72480.0
2007-10-11 02:45:00,741.495,741.507,740.846,741.066,66960.0
2007-10-11 03:00:00,741.131,741.552,740.791,741.178,78010.0
2007-10-11 03:15:00,741.212,741.835,741.197,741.562,81730.0
2007-10-11 03:30:00,741.585,741.892,740.883,741.283,79340.0
2007-10-11 03:45:00,741.277,741.537,741.1,741.278,74520.0
2007-10-11 04:00:00,741.166,741.72,741.076,741.599,73860.0
2007-10-11 04:15:00,741.51,741.565,741.108,741.289,69760.0
2007-10-11 04:30:00,741.311,741.607,741.135,741.502,48290.0
2007-10-11 04:45:00,741.474,741.676,741.15,741.358,64400.0
2007-10-11 05:00:00,741.401,741.794,741.15,741.332,60440.0
2007-10-11 05:15:00,741.448,742.384,741.333,742.208,69280.0
2007-10-11 05:30:00,742.156,742.463,741.877,742.199,64980.0
2007-10-11 05:45:00,742.187,742.634,742.122,742.335,77580.0
2007-10-11 06:00:00,742.323,743.061,742.19,743.061,77370.0
2007-10-11 06:15:00,743.139,743.272,742.588,742.861,77520.0
2007-10-11 06:30:00,742.798,742.951,742.405,742.64,81590.0
2007-10-11 06:45:00,742.674,743.232,742.504,742.941,61350.0
2007-10-11 07:00:00,743.073,743.286,742.699,742.999,83060.0
2007-10-11 07:15:00,743.182,743.703,742.916,743.566,96680.0
2007-10-11 07:30:00,743.544,743.769,743.007,743.713,88180.0
2007-10-11 07:45:00,743.686,743.868,743.061,743.142,93160.0
2007-10-11 08:00:00,743.242,743.664,742.896,743.579,69230.0
2007-10-11 08:15:00,743.568,744.106,743.238,743.778,69560.0
2007-10-11 08:30:00,743.703,744.453,743.441,744.453,86560.0
2007-10-11 08:45:00,744.388,744.461,743.689,743.76,84510.0
2007-10-11 09:00:00,743.937,744.494,743.588,743.88,81270.0
2007-10-11 09:15:00,743.732,744.377,743.686,744.002,68060.0
2007-10-11 09:30:00,743.802,744.427,743.539,744.377,76770.0
2007-10-11 09:45:00,744.289,745.406,744.147,745.406,87860.0
2007-10-11 10:00:00,745.49,746.28,744.923,746.16,81430.0
2007-10-11 10:15:00,746.19,747.362,745.728,746.647,82100.0
2007-10-11 10:30:00,746.688,747.501,746.515,747.341,76800.0
2007-10-11 10:45:00,747.339,747.38,746.075,746.534,75440.0
2007-10-11 11:00:00,746.592,746.893,745.797,746.142,82810.0
2007-10-11 11:15:00,746.155,746.333,745.773,745.974,76060.0
2007-10-11 11:30:00,745.943,747.089,745.774,746.322,81720.0
2007-10-11 11:45:00,746.505,746.782,745.75,746.114,97040.0
2007-10-11 12:00:00,746.079,746.962,745.824,746.836,57570.0
2007-10-11 12:15:00,746.751,747.543,746.721,747.234,65970.0
2007-10-11 12:30:00,747.264,747.407,746.733,746.864,57600.0
2007-10-11 12:45:00,746.957,747.09,746.053,746.243,58890.0
2007-10-11 13:00:00,746.298,746.549,745.322,745.913,63690.0
2007-10-11 13:15:00,745.887,746.476,745.556,746.224,77840.0
2007-10-11 13:30:00,746.34,747.095,745.892,747.095,77810.0
2007-10-11 13:45:00,746.979,747.141,745.942,746.177,73770.0
2007-10-11 14:00:00,746.168,747.315,745.876,747.104,69300.0
2007-10-11 14:15:00,747.008,747.244,745.81,746.49,80700.0
2007-10-11 14:30:00,746.451,746.628,744.659,745.856,97580.0
2007-10-11 14:45:00,745.872,745.872,744.813,745.83,76210.0
2007-10-11 15:00:00,745.787,746.128,744.516,745.025,91060.0
2007-10-11 15:15:00,744.816,745.002,743.939,744.775,88640.0
2007-10-11 15:30:00,744.929,746.8,744.798,746.377,93370.0
2007-10-11 15:45:00,746.391,746.449,745.438,745.87,88630.0
2007-10-11 16:00:00,745.861,749.391,745.791,748.613,88010.0
2007-10-11 16:15:00,748.701,750.519,748.359,749.218,111020.0
2007-10-11 16:30:00,749.31,749.426,748.008,748.448,94660.0
2007-10-11 16:45:00,748.372,748.909,747.559,748.393,97680.0
2007-10-11 17:00:00,748.379,748.419,747.225,748.044,77240.0
2007-10-11 17:15:00,748.108,749.081,747.762,749.019,71440.0
2007-10-11 17:30:00,749.066,749.685,747.606,748.986,80710.0
2007-10-11 17:45:00,748.991,750.521,748.71,750.521,91050.0
2007-10-11 18:00:00,750.648,751.791,750.101,750.717,76799.0
2007-10-11 18:15:00,750.797,751.435,750.268,751.284,68740.0
2007-10-11 18:30:00,751.353,753.484,750.939,752.767,60870.0
2007-10-11 18:45:00,752.739,752.831,751.462,752.12,68720.0
2007-10-11 19:00:00,752.053,752.186,751.223,751.61,81300.0
2007-10-11 19:15:00,751.903,752.164,750.623,751.336,81456.0
2007-10-11 19:30:00,751.311,751.311,750.516,750.666,63250.0
2007-10-11 19:45:00,750.661,751.145,750.329,751.106,72960.0
2007-10-11 20:00:00,751.097,751.34,749.923,750.11,87919.0
2007-10-11 20:15:00,749.97,750.207,749.097,749.139,67710.0
2007-10-11 20:30:00,749.096,749.75,748.509,749.513,83349.0
2007-10-11 20:45:00,749.485,749.913,748.15,748.286,66189.0
2007-10-11 21:00:00,748.365,748.596,745.378,745.693,38168.0
2007-10-11 21:15:00,745.7,746.092,743.394,744.746,40381.0
2007-10-11 21:30:00,744.739,746.892,744.416,746.751,44994.0
2007-10-11 21:45:00,746.983,747.259,746.584,746.893,36712.0
2007-10-11 22:00:00,747.049,747.192,746.347,746.638,77840.0
2007-10-11 22:15:00,746.737,747.262,746.348,747.155,57190.0
2007-10-11 22:30:00,747.222,747.717,746.963,747.122,62960.0
2007-10-11 22:45:00,747.269,747.592,746.864,747.47,71490.0
2007-10-11 23:00:00,747.557,747.564,747.025,747.244,53980.0
2007-10-11 23:15:00,747.237,747.612,747.035,747.198,35130.0
2007-10-11 23:30:00,747.157,747.551,747.112,747.359,37200.0
2007-10-11 23:45:00,747.398,747.485,747.101,747.364,14270.0
2007-10-12 00:00:00,747.656,748.597,747.211,748.302,49960.0
2007-10-12 00:15:00,748.374,748.624,747.735,748.146,37443.0
2007-10-12 00:30:00,748.201,748.7,748.148,748.626,44280.0
2007-10-12 00:45:00,748.689,748.689,747.598,747.89,43803.0
2007-10-12 01:00:00,747.823,748.138,747.508,748.031,55665.0
2007-10-12 01:15:00,747.971,748.075,747.598,747.726,48740.0
2007-10-12 01:30:00,747.826,747.995,747.549,747.991,47666.0
2007-10-12 01:45:00,747.869,748.681,747.707,748.488,52460.0
2007-10-12 02:00:00,748.474,749.453,748.465,749.293,53345.0
2007-10-12 02:15:00,749.239,749.399,748.066,748.38,45070.0
2007-10-12 02:30:00,748.246,748.482,745.501,745.627,51480.0
2007-10-12 02:45:00,745.647,746.819,745.647,746.819,52882.0
2007-10-12 03:00:00,746.819,747.686,746.294,746.477,48863.0
2007-10-12 03:15:00,746.57,746.904,746.212,746.339,58770.0
2007-10-12 03:30:00,746.34,746.379,745.097,745.097,52981.0
2007-10-12 03:45:00,745.137,745.76,744.614,745.42,53118.0
2007-10-12 04:00:00,745.45,746.442,745.415,746.285,62397.0
2007-10-12 04:15:00,746.378,746.378,745.527,746.139,61380.0
2007-10-12 04:30:00,746.129,746.337,745.872,746.173,55570.0
2007-10-12 04:45:00,746.352,746.71,746.24,746.52,76597.0
2007-10-12 05:00:00,746.535,746.817,746.248,746.708,71410.0
2007-10-12 05:15:00,746.782,747.051,746.166,746.415,75170.0
2007-10-12 05:30:00,746.349,747.213,746.126,747.019,80130.0
2007-10-12 05:45:00,747.089,747.611,746.739,747.543,78030.0
2007-10-12 06:00:00,747.48,747.691,746.765,746.826,88340.0
2007-10-12 06:15:00,746.971,747.212,746.284,746.284,75720.0
2007-10-12 06:30:00,746.397,747.044,746.22,746.736,98910.0
2007-10-12 06:45:00,746.64,746.883,746.076,746.276,104090.0
2007-10-12 07:00:00,746.362,746.362,745.303,745.558,101190.0
2007-10-12 07:15:00,745.515,746.237,745.314,746.1,80920.0
2007-10-12 07:30:00,746.071,746.7,745.836,746.203,78900.0
2007-10-12 07:45:00,746.22,746.354,745.449,745.612,86590.0
2007-10-12 08:00:00,745.692,746.825,745.522,746.459,87920.0
2007-10-12 08:15:00,746.491,747.062,746.074,746.246,90690.0
2007-10-12 08:30:00,746.324,746.474,745.782,745.973,94510.0
2007-10-12 08:45:00,745.954,746.472,745.731,746.429,83760.0
2007-10-12 09:00:00,746.562,746.947,745.996,746.426,73550.0
2007-10-12 09:15:00,746.492,747.604,746.169,747.275,70700.0
2007-10-12 09:30:00,747.273,748.068,746.59,747.498,68910.0
2007-10-12 09:45:00,747.505,747.924,747.259,747.873,71890.0
2007-10-12 10:00:00,747.907,747.935,746.69,747.26,69400.0
2007-10-12 10:15:00,747.229,747.516,746.782,746.823,86580.0
2007-10-12 10:30:00,746.871,747.521,746.53,747.515,71560.0
2007-10-12 10:45:00,747.442,748.167,747.141,748.114,61110.0
2007-10-12 11:00:00,748.026,748.399,747.57,748.226,88100.0
2007-10-12 11:15:00,748.376,748.502,747.333,747.924,87430.0
2007-10-12 11:30:00,747.968,748.082,747.254,747.446,91350.0
2007-10-12 11:45:00,747.46,747.752,746.303,746.545,71020.0
2007-10-12 12:00:00,746.546,746.95,746.048,746.806,67950.0
2007-10-12 12:15:00,746.805,746.996,746.306,746.652,57950.0
2007-10-12 12:30:00,746.443,747.026,746.374,746.961,71390.0
2007-10-12 12:45:00,746.985,747.015,746.411,746.667,62810.0
2007-10-12 13:00:00,746.672,747.013,746.374,747.013,71270.0
2007-10-12 13:15:00,747.059,747.516,746.503,747.002,69890.0
2007-10-12 13:30:00,746.882,748.038,746.632,746.989,60370.0
2007-10-12 13:45:00,746.792,747.218,745.895,746.469,58370.0
2007-10-12 14:00:00,746.533,747.668,746.502,747.388,74870.0
2007-10-12 14:15:00,747.273,748.95,746.23,748.173,68550.0
2007-10-12 14:30:00,748.081,748.922,746.648,748.395,81290.0
2007-10-12 14:45:00,748.493,751.814,748.304,749.989,69820.0
2007-10-12 15:00:00,749.918,751.611,749.918,750.627,91410.0
2007-10-12 15:15:00,750.52,750.52,748.579,748.63,95130.0
2007-10-12 15:30:00,748.745,750.694,747.529,750.402,81330.0
2007-10-12 15:45:00,750.356,750.518,748.637,749.019,94700.0
2007-10-12 16:00:00,748.996,750.191,748.611,749.791,111270.0
2007-10-12 16:15:00,749.911,750.204,748.286,748.398,105800.0
2007-10-12 16:30:00,748.487,748.76,745.262,746.864,87500.0
2007-10-12 16:45:00,747.016,748.155,746.024,748.154,81990.0
2007-10-12 17:00:00,748.001,749.101,747.099,747.152,90980.0
2007-10-12 17:15:00,747.307,748.06,746.34,747.483,88730.0
2007-10-12 17:30:00,747.52,747.969,746.57,747.399,90270.0
2007-10-12 17:45:00,747.142,749.077,747.142,748.71,84080.0
2007-10-12 18:00:00,748.722,749.815,748.595,749.102,78120.0
2007-10-12 18:15:00,749.022,750.353,748.801,749.541,81400.0
2007-10-12 18:30:00,749.623,749.715,747.956,749.417,83550.0
2007-10-12 18:45:00,749.42,749.538,748.57,748.952,79130.0
2007-10-12 19:00:00,748.842,749.014,747.347,747.534,69500.0
2007-10-12 19:15:00,747.663,748.267,747.231,748.087,62870.0
2007-10-12 19:30:00,748.248,748.883,747.62,748.883,68120.0
2007-10-12 19:45:00,748.999,749.057,747.852,748.549,63560.0
2007-10-12 20:00:00,748.484,748.517,747.678,747.97,86950.0
2007-10-12 20:15:00,748.115,748.923,747.672,748.099,84100.0
2007-10-12 20:30:00,748.094,748.735,748.042,748.333,107100.0
2007-10-12 20:45:00,748.458,748.77,748.185,748.668,72520.0
2007-10-12 21:00:00,748.642,749.195,748.642,749.04,65440.0
2007-10-12 21:15:00,749.049,749.316,748.722,749.316,48940.0
2007-10-12 21:30:00,749.302,749.471,748.747,748.794,45680.0
2007-10-12 21:45:00,748.892,749.475,748.649,749.42,60680.0
2007-10-12 22:00:00,749.359,749.75,749.078,749.491,42050.0
2007-10-12 22:15:00,749.616,750.302,749.276,749.918,52150.0
2007-10-12 22:30:00,749.755,749.947,749.189,749.343,52290.0
2007-10-12 22:45:00,749.426,749.692,749.03,749.445,42330.0
2007-10-14 23:00:00,748.848,749.246,748.838,749.246,17590.0
2007-10-14 23:15:00,749.252,749.252,748.821,748.829,12800.0
2007-10-14 23:30:00,748.948,748.95,748.748,748.91,24424.0
2007-10-14 23:45:00,748.883,748.982,748.739,748.86,26200.0
2007-10-15 00:00:00,748.932,749.328,748.2,748.583,59389.0
2007-10-15 00:15:00,748.552,748.821,748.314,748.814,49560.0
2007-10-15 00:30:00,748.756,749.086,748.418,748.591,40843.0
2007-10-15 00:45:00,748.622,748.644,748.169,748.279,25900.0
2007-10-15 01:00:00,748.243,748.243,747.231,747.838,46077.0
2007-10-15 01:15:00,747.991,748.114,747.507,747.888,45324.0
2007-10-15 01:30:00,747.919,748.556,747.771,748.556,33427.0
2007-10-15 01:45:00,748.406,748.534,747.864,748.022,34701.0
2007-10-15 02:00:00,747.83,749.093,747.76,749.018,59850.0
2007-10-15 02:15:00,749.0,750.022,748.929,749.248,66160.0
2007-10-15 02:30:00,749.261,749.519,748.959,749.372,55940.0
2007-10-15 02:45:00,749.387,750.502,749.322,750.131,54500.0
2007-10-15 03:00:00,750.178,750.478,749.924,750.166,75450.0
2007-10-15 03:15:00,750.09,751.191,750.003,750.89,79090.0
2007-10-15 03:30:00,750.905,751.09,750.601,750.915,69880.0
2007-10-15 03:45:00,750.909,751.118,750.482,750.631,68200.0
2007-10-15 04:00:00,750.582,750.647,750.199,750.432,61330.0
2007-10-15 04:15:00,750.493,751.518,750.458,751.282,65570.0
2007-10-15 04:30:00,751.118,751.39,750.961,751.241,45100.0
2007-10-15 04:45:00,751.257,751.462,750.588,750.813,50480.0
2007-10-15 05:00:00,750.907,751.2,750.631,750.882,42830.0
2007-10-15 05:15:00,750.825,751.113,750.632,751.113,51730.0
2007-10-15 05:30:00,751.123,751.578,750.798,751.445,50960.0
2007-10-15 05:45:00,751.615,751.79,751.269,751.765,46900.0
2007-10-15 06:00:00,751.696,752.156,751.383,751.924,62660.0
2007-10-15 06:15:00,751.94,752.515,751.323,752.367,64180.0
2007-10-15 06:30:00,752.351,752.79,751.58,751.772,59100.0
2007-10-15 06:45:00,751.849,752.683,751.377,752.296,68080.0
2007-10-15 07:00:00,752.416,752.919,752.173,752.704,75700.0
2007-10-15 07:15:00,752.667,752.899,752.327,752.833,84600.0
2007-10-15 07:30:00,752.845,753.041,752.165,752.165,67410.0
2007-10-15 07:45:00,751.98,753.348,751.98,753.222,64850.0
2007-10-15 08:00:00,753.29,754.813,753.122,754.813,50350.0
2007-10-15 08:15:00,754.763,754.763,753.936,754.471,53290.0
2007-10-15 08:30:00,754.338,754.709,753.97,754.709,55150.0
2007-10-15 08:45:00,754.554,755.276,754.291,754.6,54680.0
2007-10-15 09:00:00,754.581,754.941,753.972,754.753,82100.0
2007-10-15 09:15:00,754.743,754.79,753.602,754.166,87160.0
2007-10-15 09:30:00,754.108,754.86,753.623,754.792,87320.0
2007-10-15 09:45:00,755.015,755.434,754.244,755.371,73670.0
2007-10-15 10:00:00,755.305,755.84,754.888,755.357,92270.0
2007-10-15 10:15:00,755.345,755.743,754.888,755.7,88430.0
2007-10-15 10:30:00,755.624,756.25,755.064,755.995,93330.0
2007-10-15 10:45:00,755.951,756.224,754.954,755.153,95250.0
2007-10-15 11:00:00,755.182,755.613,754.635,755.242,65980.0
2007-10-15 11:15:00,755.07,755.549,754.688,755.319,67330.0
2007-10-15 11:30:00,755.264,755.885,754.588,755.557,81350.0
2007-10-15 11:45:00,755.409,755.719,754.642,755.419,80700.0
2007-10-15 12:00:00,755.561,756.204,755.049,755.049,60020.0
2007-10-15 12:15:00,755.047,755.85,754.342,754.895,52180.0
2007-10-15 12:30:00,754.803,756.759,754.787,756.759,58610.0
2007-10-15 12:45:00,756.661,756.877,755.108,756.34,60700.0
2007-10-15 13:00:00,756.556,756.75,755.089,756.155,60010.0
2007-10-15 13:15:00,756.125,756.187,755.068,755.607,67420.0
2007-10-15 13:30:00,755.472,756.088,754.984,755.645,59830.0
2007-10-15 13:45:00,755.587,755.781,755.051,755.584,60480.0
2007-10-15 14:00:00,755.751,756.951,755.185,756.017,60060.0
2007-10-15 14:15:00,755.964,759.116,755.92,757.884,56300.0
2007-10-15 14:30:00,757.829,758.624,756.93,758.588,69867.0
2007-10-15 14:45:00,758.516,758.516,756.752,757.716,70650.0
2007-10-15 15:00:00,757.709,759.338,756.894,758.464,59650.0
2007-10-15 15:15:00,758.582,759.08,757.515,758.559,72120.0
2007-10-15 15:30:00,758.67,759.912,757.654,759.429,63910.0
2007-10-15 15:45:00,759.335,759.469,757.75,758.13,70390.0
2007-10-15 16:00:00,758.128,759.113,757.679,758.929,64040.0
2007-10-15 16:15:00,758.913,759.321,757.889,757.889,76970.0
2007-10-15 16:30:00,758.219,758.427,757.046,757.781,73110.0
2007-10-15 16:45:00,757.647,757.779,756.068,756.284,68520.0
2007-10-15 17:00:00,756.268,756.466,754.992,756.118,95940.0
2007-10-15 17:15:00,756.067,756.922,754.439,755.825,102230.0
2007-10-15 17:30:00,755.893,756.741,755.135,756.724,120970.0
2007-10-15 17:45:00,756.712,757.031,755.678,756.204,100200.0
2007-10-15 18:00:00,756.014,758.112,755.131,757.993,80230.0
2007-10-15 18:15:00,758.02,758.194,757.239,757.932,82360.0
2007-10-15 18:30:00,757.905,758.645,757.152,757.467,91550.0
2007-10-15 18:45:00,757.494,757.877,756.673,757.877,74130.0
2007-10-15 19:00:00,757.806,757.868,755.41,755.418,73840.0
2007-10-15 19:15:00,755.523,756.971,755.308,756.929,91280.0
2007-10-15 19:30:00,756.865,757.106,756.253,757.106,87930.0
2007-10-15 19:45:00,757.02,758.106,756.938,757.436,85190.0
2007-10-15 20:00:00,757.537,758.102,757.264,758.087,70610.0
2007-10-15 20:15:00,758.129,758.184,757.488,757.962,68110.0
2007-10-15 20:30:00,757.926,758.044,757.295,757.823,79740.0
2007-10-15 20:45:00,757.77,758.237,757.574,757.946,74880.0
2007-10-15 21:00:00,757.954,758.764,757.804,758.132,76750.0
2007-10-15 21:15:00,758.121,758.908,757.922,758.578,72910.0
2007-10-15 21:30:00,758.485,758.854,758.063,758.382,62970.0
2007-10-15 21:45:00,758.367,759.523,758.22,759.254,72040.0
2007-10-15 22:00:00,759.24,759.468,758.644,758.989,75400.0
2007-10-15 22:15:00,758.986,759.099,758.551,759.013,58070.0
2007-10-15 22:30:00,759.021,759.21,758.577,759.1,61480.0
2007-10-15 22:45:00,759.076,759.397,758.745,759.008,59060.0
2007-10-15 23:00:00,758.875,759.298,758.622,759.008,59170.0
2007-10-15 23:15:00,759.136,759.149,758.161,758.544,34960.0
2007-10-15 23:30:00,758.628,758.859,758.622,758.667,42570.0
2007-10-15 23:45:00,758.631,758.821,758.552,758.732,45100.0
2007-10-16 00:00:00,758.648,758.668,758.287,758.455,33141.0
2007-10-16 00:15:00,758.462,758.593,757.947,758.097,35900.0
2007-10-16 00:30:00,758.12,758.336,757.97,758.111,48354.0
2007-10-16 00:45:00,758.146,758.306,757.958,758.239,40190.0
2007-10-16 01:00:00,758.324,758.693,758.109,758.43,45097.0
2007-10-16 01:15:00,758.447,758.507,757.967,758.114,41639.0
2007-10-16 01:30:00,758.249,758.396,757.922,758.035,44661.0
2007-10-16 01:45:00,758.057,758.057,757.02,757.908,44382.0
2007-10-16 02:00:00,757.934,758.148,756.195,756.654,77430.0
2007-10-16 02:15:00,756.589,757.114,755.985,756.019,77360.0
2007-10-16 02:30:00,755.825,755.946,755.069,755.069,73400.0
2007-10-16 02:45:00,755.001,755.508,754.293,754.906,79580.0
2007-10-16 03:00:00,754.806,754.806,754.049,754.404,75240.0
2007-10-16 03:15:00,754.418,755.286,754.418,755.018,86920.0
2007-10-16 03:30:00,755.019,756.891,754.869,756.672,71690.0
2007-10-16 03:45:00,756.68,756.86,755.908,756.525,79210.0
2007-10-16 04:00:00,756.637,757.093,755.849,755.995,62070.0
2007-10-16 04:15:00,756.167,757.032,755.532,756.419,73910.0
2007-10-16 04:30:00,756.26,756.443,754.518,756.093,74500.0
2007-10-16 04:45:00,756.172,756.566,755.961,756.318,72350.0
2007-10-16 05:00:00,756.381,756.796,756.204,756.435,75870.0
2007-10-16 05:15:00,756.341,756.744,756.081,756.597,88680.0
2007-10-16 05:30:00,756.512,757.644,756.226,757.361,88890.0
2007-10-16 05:45:00,757.421,758.436,757.421,758.011,91670.0
2007-10-16 06:00:00,758.012,758.243,757.276,757.966,84970.0
2007-10-16 06:15:00,758.069,759.075,757.817,758.905,74150.0
2007-10-16 06:30:00,758.874,759.533,758.527,758.994,88530.0
2007-10-16 06:45:00,758.958,760.511,758.722,759.951,92520.0
2007-10-16 07:00:00,760.041,760.75,759.307,760.75,89170.0
2007-10-16 07:15:00,760.773,761.061,760.26,760.769,71060.0
2007-10-16 07:30:00,760.812,762.347,760.643,761.73,68850.0
2007-10-16 07:45:00,761.669,762.371,760.962,761.688,73570.0
2007-10-16 08:00:00,761.6,761.89,761.031,761.639,76717.0
2007-10-16 08:15:00,761.712,762.465,761.147,762.2,88500.0
2007-10-16 08:30:00,762.288,764.638,762.023,764.563,78970.0
2007-10-16 08:45:00,764.39,765.541,763.86,765.157,78370.0
2007-10-16 09:00:00,765.267,766.479,764.616,765.695,85650.0
2007-10-16 09:15:00,765.516,765.545,763.09,763.273,99930.0
2007-10-16 09:30:00,763.244,763.41,760.318,761.595,93730.0
2007-10-16 09:45:00,761.556,761.734,760.405,761.447,92000.0
2007-10-16 10:00:00,761.407,762.961,760.635,762.814,93490.0
2007-10-16 10:15:00,762.796,763.72,762.421,763.431,112050.0
2007-10-16 10:30:00,763.418,763.814,762.605,762.94,95730.0
2007-10-16 10:45:00,762.934,763.452,762.314,763.186,83760.0
2007-10-16 11:00:00,763.217,763.435,762.415,763.177,94740.0
2007-10-16 11:15:00,763.227,763.284,761.418,761.618,94460.0
2007-10-16 11:30:00,761.586,761.826,759.496,759.591,100770.0
2007-10-16 11:45:00,759.668,760.239,759.06,759.762,80740.0
2007-10-16 12:00:00,759.887,761.284,758.789,760.704,73960.0
2007-10-16 12:15:00,760.694,760.753,759.603,760.487,69280.0
2007-10-16 12:30:00,760.501,761.133,758.074,759.237,78900.0
2007-10-16 12:45:00,759.427,759.718,758.523,758.813,76460.0
2007-10-16 13:00:00,758.644,759.069,758.371,758.913,97160.0
2007-10-16 13:15:00,758.88,759.379,758.373,758.721,88930.0
2007-10-16 13:30:00,758.618,759.518,758.618,758.69,82650.0
2007-10-16 13:45:00,758.476,759.228,757.747,758.102,81610.0
2007-10-16 14:00:00,757.87,757.87,755.711,755.87,84870.0
2007-10-16 14:15:00,755.867,756.76,755.181,756.464,85860.0
2007-10-16 14:30:00,756.302,758.108,756.158,758.105,97510.0
2007-10-16 14:45:00,758.217,758.663,756.942,758.028,81790.0
2007-10-16 15:00:00,757.935,762.5,757.752,760.411,74110.0
2007-10-16 15:15:00,760.422,761.292,760.043,760.882,70210.0
2007-10-16 15:30:00,760.772,760.792,757.595,758.182,65620.0
2007-10-16 15:45:00,758.201,758.222,755.08,756.769,65850.0
2007-10-16 16:00:00,756.71,757.381,755.897,756.696,80099.0
2007-10-16 16:15:00,756.567,756.746,753.616,754.52,78030.0
2007-10-16 16:30:00,754.686,756.673,754.395,754.942,69240.0
2007-10-16 16:45:00,754.803,756.604,754.559,755.812,62650.0
2007-10-16 17:00:00,755.773,758.209,755.737,758.037,71530.0
2007-10-16 17:15:00,758.067,760.194,757.576,760.024,66490.0
2007-10-16 17:30:00,760.038,761.465,758.962,761.245,70860.0
2007-10-16 17:45:00,761.127,761.367,758.605,758.694,61530.0
2007-10-16 18:00:00,758.631,759.851,758.32,758.362,49040.0
2007-10-16 18:15:00,758.375,758.901,758.231,758.707,57810.0
2007-10-16 18:30:00,758.759,758.898,756.273,757.33,52520.0
2007-10-16 18:45:00,757.414,758.292,756.637,757.344,50171.0
2007-10-16 19:00:00,757.419,758.267,756.841,757.101,61920.0
2007-10-16 19:15:00,757.135,757.263,756.219,757.101,57310.0
2007-10-16 19:30:00,757.244,757.917,756.744,757.818,64150.0
2007-10-16 19:45:00,757.813,758.002,756.981,757.467,51830.0
2007-10-16 20:00:00,757.382,758.088,757.251,757.862,49760.0
2007-10-16 20:15:00,757.872,758.019,757.448,758.019,51990.0
2007-10-16 20:30:00,757.874,758.252,757.355,757.982,66176.0
2007-10-16 20:45:00,758.028,758.383,757.481,758.233,52780.0
2007-10-16 21:00:00,758.141,758.418,757.681,757.753,59810.0
2007-10-16 21:15:00,757.82,758.245,757.625,757.931,56450.0
2007-10-16 21:30:00,757.916,758.253,757.766,758.002,65920.0
2007-10-16 21:45:00,758.04,759.088,757.891,758.848,64570.0
2007-10-16 22:00:00,758.801,759.501,758.707,759.342,58400.0
2007-10-16 22:15:00,759.323,759.572,759.023,759.399,58230.0
2007-10-16 22:30:00,759.453,760.529,759.023,760.467,60090.0
2007-10-16 22:45:00,760.624,760.942,759.909,760.105,60930.0
2007-10-16 23:00:00,760.059,760.544,759.842,759.929,55150.0
2007-10-16 23:15:00,759.643,760.5,759.295,759.579,15270.0
2007-10-16 23:30:00,759.648,759.648,759.216,759.571,26210.0
2007-10-16 23:45:00,759.55,760.511,759.536,760.491,28290.0
2007-10-17 00:00:00,760.312,761.023,759.71,760.927,65850.0
2007-10-17 00:15:00,760.971,761.598,760.823,761.324,35047.0
2007-10-17 00:30:00,761.259,761.672,760.974,760.985,57710.0
2007-10-17 00:45:00,760.998,761.487,760.859,761.128,48474.0
2007-10-17 01:00:00,761.052,761.37,760.849,760.998,40400.0
2007-10-17 01:15:00,761.006,761.456,760.949,761.172,57000.0
2007-10-17 01:30:00,761.11,761.167,760.495,760.626,67388.0
2007-10-17 01:45:00,760.628,761.194,760.086,760.715,67030.0
2007-10-17 02:00:00,761.164,761.208,760.181,760.246,58870.0
2007-10-17 02:15:00,760.111,760.629,759.311,759.468,58380.0
2007-10-17 02:30:00,759.446,761.449,759.262,761.429,67310.0
2007-10-17 02:45:00,761.526,762.405,761.434,762.405,51520.0
2007-10-17 03:00:00,762.385,763.585,761.39,762.516,57750.0
2007-10-17 03:15:00,762.504,763.68,761.391,763.296,57100.0
2007-10-17 03:30:00,763.244,763.244,761.133,762.259,53070.0
2007-10-17 03:45:00,762.222,762.837,761.092,762.52,57870.0
2007-10-17 04:00:00,762.628,763.253,761.336,762.718,49170.0
2007-10-17 04:15:00,762.665,763.391,762.069,763.218,58940.0
2007-10-17 04:30:00,763.072,763.392,761.126,763.349,55650.0
2007-10-17 04:45:00,763.303,763.418,760.077,760.077,64080.0
2007-10-17 05:00:00,760.102,764.537,759.924,764.08,59180.0
2007-10-17 05:15:00,764.032,764.457,763.75,764.457,62810.0
2007-10-17 05:30:00,764.405,764.648,763.588,763.782,62550.0
2007-10-17 05:45:00,763.883,763.916,762.44,762.558,61900.0
2007-10-17 06:00:00,762.517,762.573,761.354,761.776,59100.0
2007-10-17 06:15:00,761.825,762.225,761.51,761.769,63910.0
2007-10-17 06:30:00,761.887,762.024,759.197,759.732,64690.0
2007-10-17 06:45:00,759.764,759.994,757.672,757.672,68070.0
2007-10-17 07:00:00,757.539,758.681,756.491,757.146,69400.0
2007-10-17 07:15:00,757.008,758.595,756.183,758.579,84154.0
2007-10-17 07:30:00,758.608,758.608,756.35,757.453,61900.0
2007-10-17 07:45:00,757.37,757.457,755.852,756.232,59460.0
2007-10-17 08:00:00,756.224,756.771,755.348,756.183,61530.0
2007-10-17 08:15:00,756.107,756.985,755.985,756.435,67800.0
2007-10-17 08:30:00,756.31,757.809,756.159,757.524,56050.0
2007-10-17 08:45:00,757.315,758.452,757.313,758.224,65890.0
2007-10-17 09:00:00,758.212,758.452,757.093,757.266,84880.0
2007-10-17 09:15:00,757.408,757.496,755.52,755.697,79510.0
2007-10-17 09:30:00,755.662,756.247,755.266,756.159,87340.0
2007-10-17 09:45:00,756.19,758.083,755.998,757.733,74710.0
2007-10-17 10:00:00,757.716,758.201,756.994,757.738,83010.0
2007-10-17 10:15:00,757.785,758.024,756.902,757.196,79560.0
2007-10-17 10:30:00,756.999,758.197,756.857,757.649,85750.0
2007-10-17 10:45:00,757.482,757.923,756.869,757.001,90190.0
2007-10-17 11:00:00,756.904,757.658,756.798,757.309,64274.0
2007-10-17 11:15:00,757.433,758.214,757.085,758.01,70810.0
2007-10-17 11:30:00,757.818,759.886,757.419,759.167,81350.0
2007-10-17 11:45:00,759.299,759.55,757.135,759.182,82250.0
2007-10-17 12:00:00,759.013,759.284,758.171,758.587,64770.0
2007-10-17 12:15:00,758.473,758.853,757.559,758.218,57660.0
2007-10-17 12:30:00,758.031,758.513,756.777,758.513,70520.0
2007-10-17 12:45:00,758.467,758.471,757.564,757.572,68960.0
2007-10-17 13:00:00,757.46,758.88,757.428,758.849,78000.0
2007-10-17 13:15:00,759.003,761.118,758.314,760.909,81490.0
2007-10-17 13:30:00,760.9,761.091,760.245,760.512,72370.0
2007-10-17 13:45:00,760.472,760.614,759.691,759.738,77550.0
2007-10-17 14:00:00,759.862,761.247,759.341,761.102,83950.0
2007-10-17 14:15:00,761.158,761.317,759.367,760.284,73480.0
2007-10-17 14:30:00,760.553,762.099,759.142,761.74,90490.0
2007-10-17 14:45:00,761.765,762.42,760.724,761.725,101270.0
2007-10-17 15:00:00,761.975,762.739,761.45,762.739,74340.0
2007-10-17 15:15:00,762.755,763.651,762.314,763.124,84000.0
2007-10-17 15:30:00,763.085,764.13,762.856,763.103,81060.0
2007-10-17 15:45:00,762.916,763.023,761.799,761.829,75400.0
2007-10-17 16:00:00,761.707,762.494,761.241,761.676,64817.0
2007-10-17 16:15:00,761.644,761.653,759.963,760.116,84990.0
2007-10-17 16:30:00,760.04,760.855,758.513,759.134,82521.0
2007-10-17 16:45:00,758.925,759.602,755.716,756.356,80198.0
2007-10-17 17:00:00,756.345,758.458,756.055,756.675,70220.0
2007-10-17 17:15:00,757.006,757.684,756.337,756.989,80620.0
2007-10-17 17:30:00,756.817,760.094,756.48,758.847,94200.0
2007-10-17 17:45:00,758.801,758.84,757.08,757.944,81670.0
2007-10-17 18:00:00,758.049,759.377,757.266,757.57,86950.0
2007-10-17 18:15:00,757.552,757.651,756.306,756.668,86360.0
2007-10-17 18:30:00,756.675,757.187,755.849,756.919,91880.0
2007-10-17 18:45:00,756.984,758.075,755.878,756.91,78470.0
2007-10-17 19:00:00,756.853,757.123,755.593,756.678,82319.0
2007-10-17 19:15:00,756.768,757.285,756.276,757.277,108146.0
2007-10-17 19:30:00,757.254,758.065,756.829,757.421,93545.0
2007-10-17 19:45:00,757.35,757.475,755.448,755.532,98580.0
2007-10-17 20:00:00,755.477,756.122,754.688,755.559,74330.0
2007-10-17 20:15:00,755.54,755.654,753.01,753.333,66220.0
2007-10-17 20:30:00,753.227,753.227,751.574,752.1,76240.0
2007-10-17 20:45:00,752.096,753.62,751.943,752.165,84570.0
2007-10-17 21:00:00,752.233,753.733,752.233,753.516,73650.0
2007-10-17 21:15:00,753.64,754.433,753.478,754.231,81250.0
2007-10-17 21:30:00,754.333,754.434,753.284,753.489,53170.0
2007-10-17 21:45:00,753.576,754.608,753.576,753.924,66400.0
2007-10-17 22:00:00,754.089,754.932,754.005,754.379,75630.0
2007-10-17 22:15:00,754.413,754.819,754.0,754.138,66140.0
2007-10-17 22:30:00,754.044,754.945,753.833,754.322,66100.0
2007-10-17 22:45:00,754.49,754.708,754.151,754.589,50930.0
2007-10-17 23:00:00,754.46,754.851,754.065,754.445,72840.0
2007-10-17 23:15:00,754.293,755.0,754.195,754.256,47680.0
2007-10-17 23:30:00,754.332,754.498,754.284,754.476,42740.0
2007-10-17 23:45:00,754.378,754.466,754.158,754.286,30020.0
2007-10-18 00:00:00,754.349,755.398,754.349,755.26,62600.0
2007-10-18 00:15:00,755.326,755.643,755.065,755.231,50150.0
2007-10-18 00:30:00,755.232,755.451,755.048,755.247,46390.0
2007-10-18 00:45:00,755.237,755.707,755.106,755.704,53584.0
2007-10-18 01:00:00,755.806,755.806,755.04,755.318,72760.0
2007-10-18 01:15:00,755.387,755.451,754.78,754.814,68950.0
2007-10-18 01:30:00,754.841,755.543,754.625,755.455,69410.0
2007-10-18 01:45:00,755.494,755.919,754.475,755.666,84040.0
2007-10-18 02:00:00,755.85,758.385,755.55,757.963,82600.0
2007-10-18 02:15:00,758.222,758.531,756.53,756.561,70350.0
2007-10-18 02:30:00,756.578,757.681,756.517,757.302,73740.0
2007-10-18 02:45:00,757.432,759.754,757.432,759.754,81560.0
2007-10-18 03:00:00,759.671,760.468,758.994,760.089,75500.0
2007-10-18 03:15:00,759.965,760.515,759.647,759.812,88540.0
2007-10-18 03:30:00,759.758,760.26,759.42,760.113,76340.0
2007-10-18 03:45:00,760.212,761.476,760.163,760.669,71700.0
2007-10-18 04:00:00,760.638,760.935,760.409,760.766,66440.0
2007-10-18 04:15:00,760.779,760.91,759.74,760.059,73650.0
2007-10-18 04:30:00,760.058,760.112,759.644,760.106,69820.0
2007-10-18 04:45:00,760.179,760.459,759.923,760.194,76370.0
2007-10-18 05:00:00,760.212,760.244,759.797,760.077,66790.0
2007-10-18 05:15:00,759.933,760.18,759.685,760.085,74730.0
2007-10-18 05:30:00,760.036,761.025,759.894,760.798,76200.0
2007-10-18 05:45:00,760.872,761.108,759.732,759.797,79900.0
2007-10-18 06:00:00,759.706,759.706,758.639,759.448,75940.0
2007-10-18 06:15:00,759.45,759.633,758.697,758.942,65100.0
2007-10-18 06:30:00,758.913,759.062,757.253,758.017,77030.0
2007-10-18 06:45:00,757.857,758.168,757.641,757.951,79970.0
2007-10-18 07:00:00,758.018,758.896,757.779,758.896,98280.0
2007-10-18 07:15:00,758.932,759.363,757.443,758.302,88740.0
2007-10-18 07:30:00,758.425,759.243,757.744,759.243,75980.0
2007-10-18 07:45:00,759.227,759.342,758.613,758.807,80120.0
2007-10-18 08:00:00,758.792,758.992,758.052,758.6,83300.0
2007-10-18 08:15:00,758.607,759.491,758.395,759.211,83720.0
2007-10-18 08:30:00,759.008,759.313,758.552,759.027,91740.0
2007-10-18 08:45:00,758.94,760.619,758.498,760.592,76290.0
2007-10-18 09:00:00,760.635,761.109,759.745,760.007,86090.0
2007-10-18 09:15:00,759.925,760.483,759.33,760.447,97530.0
2007-10-18 09:30:00,760.456,760.546,759.598,759.598,87100.0
2007-10-18 09:45:00,759.575,759.703,758.619,759.443,87720.0
2007-10-18 10:00:00,759.416,759.421,757.513,757.972,84110.0
2007-10-18 10:15:00,757.984,758.08,755.621,756.573,102590.0
2007-10-18 10:30:00,756.44,758.584,756.44,757.226,88560.0
2007-10-18 10:45:00,757.232,757.727,756.652,757.21,78240.0
2007-10-18 11:00:00,757.205,757.458,756.764,757.452,89560.0
2007-10-18 11:15:00,757.541,758.113,757.195,757.957,87070.0
2007-10-18 11:30:00,757.798,758.435,757.656,758.243,88810.0
2007-10-18 11:45:00,758.303,758.312,757.148,757.224,77420.0
2007-10-18 12:00:00,757.154,757.747,756.668,757.323,64460.0
2007-10-18 12:15:00,757.324,758.007,757.099,757.436,63350.0
2007-10-18 12:30:00,757.506,759.538,757.446,759.304,67630.0
2007-10-18 12:45:00,759.372,759.659,758.674,758.929,58090.0
2007-10-18 13:00:00,758.675,760.205,758.077,758.665,77080.0
2007-10-18 13:15:00,758.608,759.014,758.316,759.014,74950.0
2007-10-18 13:30:00,759.092,759.478,758.356,759.285,62360.0
2007-10-18 13:45:00,759.287,759.692,758.895,759.504,65350.0
2007-10-18 14:00:00,759.435,761.725,759.098,761.725,68310.0
2007-10-18 14:15:00,761.659,764.022,760.648,764.022,70300.0
2007-10-18 14:30:00,764.053,766.431,763.382,764.251,76400.0
2007-10-18 14:45:00,764.233,764.567,762.971,764.004,68170.0
2007-10-18 15:00:00,763.976,763.995,761.913,762.604,83980.0
2007-10-18 15:15:00,762.635,762.705,761.744,762.129,83900.0
2007-10-18 15:30:00,762.212,763.278,762.023,762.835,73335.0
2007-10-18 15:45:00,762.815,764.68,762.769,764.011,79910.0
2007-10-18 16:00:00,764.123,764.337,762.546,764.093,102520.0
2007-10-18 16:15:00,764.052,765.078,763.804,764.243,100000.0
2007-10-18 16:30:00,764.293,764.389,762.753,763.144,86410.0
2007-10-18 16:45:00,763.182,763.546,762.15,763.149,78750.0
2007-10-18 17:00:00,763.21,763.298,762.416,762.815,92000.0
2007-10-18 17:15:00,762.659,763.335,762.278,763.048,87580.0
2007-10-18 17:30:00,763.059,763.897,762.599,763.742,83680.0
2007-10-18 17:45:00,763.802,764.153,763.119,763.687,94930.0
2007-10-18 18:00:00,763.703,764.852,763.375,764.573,67350.0
2007-10-18 18:15:00,764.582,764.735,763.077,763.343,69360.0
2007-10-18 18:30:00,763.516,763.82,762.662,763.222,67660.0
2007-10-18 18:45:00,763.074,763.466,762.392,763.224,70732.0
2007-10-18 19:00:00,763.013,763.541,762.779,763.131,74870.0
2007-10-18 19:15:00,763.387,764.378,763.237,763.667,65070.0
2007-10-18 19:30:00,763.669,764.113,763.331,763.514,70230.0
2007-10-18 19:45:00,763.295,763.979,763.026,763.78,66480.0
2007-10-18 20:00:00,763.594,764.031,763.418,763.887,69461.0
2007-10-18 20:15:00,763.809,764.859,763.326,764.385,75045.0
2007-10-18 20:30:00,764.286,765.012,764.083,764.922,86201.0
2007-10-18 20:45:00,764.995,765.72,764.812,765.72,77541.0
2007-10-18 21:00:00,765.61,765.669,764.633,764.666,38511.0
2007-10-18 21:15:00,764.66,765.554,764.39,765.442,39943.0
2007-10-18 21:30:00,765.413,765.6,764.771,765.486,38591.0
2007-10-18 21:45:00,765.5,766.448,765.489,766.279,38695.0
2007-10-18 22:00:00,766.28,768.49,766.126,768.421,68067.0
2007-10-18 22:15:00,768.354,768.694,767.576,767.663,71390.0
2007-10-18 22:30:00,767.616,767.665,766.541,767.458,70890.0
2007-10-18 22:45:00,767.464,768.1,767.348,767.651,59260.0
2007-10-18 23:00:00,767.652,768.2,767.541,767.916,69180.0
2007-10-18 23:15:00,767.988,767.995,766.074,766.074,21750.0
2007-10-18 23:30:00,766.079,767.304,765.945,767.281,43360.0
2007-10-18 23:45:00,767.202,768.12,766.041,767.99,28330.0
2007-10-19 00:00:00,767.754,767.754,765.715,767.613,58234.0
2007-10-19 00:15:00,767.593,767.782,766.258,767.475,54680.0
2007-10-19 00:30:00,767.414,767.681,767.294,767.478,47131.0
2007-10-19 00:45:00,767.494,767.698,767.103,767.328,50082.0
2007-10-19 01:00:00,767.309,768.06,767.224,767.97,48320.0
2007-10-19 01:15:00,767.968,768.583,767.622,768.581,58650.0
2007-10-19 01:30:00,768.562,770.053,768.231,769.993,53920.0
2007-10-19 01:45:00,770.177,771.046,769.288,769.288,54670.0
2007-10-19 02:00:00,769.294,769.822,767.873,769.046,45735.0
2007-10-19 02:15:00,769.027,769.926,768.786,769.03,48026.0
2007-10-19 02:30:00,768.959,769.222,767.32,767.995,48097.0
2007-10-19 02:45:00,768.133,768.777,767.204,768.471,46969.0
2007-10-19 03:00:00,768.388,768.755,767.362,767.523,58140.0
2007-10-19 03:15:00,767.522,768.041,767.424,767.955,55790.0
2007-10-19 03:30:00,767.963,768.447,767.631,768.348,53000.0
2007-10-19 03:45:00,768.235,768.571,768.086,768.324,49868.0
2007-10-19 04:00:00,768.377,769.037,768.077,769.037,73480.0
2007-10-19 04:15:00,769.056,769.879,767.853,768.067,90400.0
2007-10-19 04:30:00,768.194,768.635,767.973,768.443,61270.0
2007-10-19 04:45:00,768.385,768.747,768.162,768.205,47304.0
2007-10-19 05:00:00,768.271,768.311,767.909,768.126,59570.0
2007-10-19 05:15:00,768.132,768.613,768.131,768.435,73312.0
2007-10-19 05:30:00,768.343,768.541,767.549,768.113,61570.0
2007-10-19 05:45:00,768.033,769.074,768.033,768.677,79470.0
2007-10-19 06:00:00,768.66,769.496,768.66,769.271,96040.0
2007-10-19 06:15:00,769.183,769.496,768.699,768.76,85310.0
2007-10-19 06:30:00,768.734,769.406,768.532,768.968,107380.0
2007-10-19 06:45:00,768.94,768.984,768.121,768.448,77950.0
2007-10-19 07:00:00,768.432,768.575,767.796,767.935,90410.0
2007-10-19 07:15:00,768.121,768.408,767.872,768.071,85840.0
2007-10-19 07:30:00,768.113,768.942,767.939,768.706,96220.0
2007-10-19 07:45:00,768.838,769.785,768.238,769.456,103950.0
2007-10-19 08:00:00,769.488,769.489,768.918,769.049,69220.0
2007-10-19 08:15:00,769.17,769.393,768.334,768.933,77190.0
2007-10-19 08:30:00,768.825,769.769,768.503,769.17,88650.0
2007-10-19 08:45:00,769.131,769.621,768.958,769.295,88790.0
2007-10-19 09:00:00,769.15,769.178,767.968,768.181,65570.0
2007-10-19 09:15:00,768.092,768.498,767.714,768.161,60260.0
2007-10-19 09:30:00,768.053,768.344,767.59,768.138,64852.0
2007-10-19 09:45:00,768.077,768.213,766.449,766.793,65353.0
2007-10-19 10:00:00,766.836,767.889,766.337,767.214,63733.0
2007-10-19 10:15:00,767.07,768.022,766.623,767.679,69370.0
2007-10-19 10:30:00,767.757,767.975,766.954,767.194,61430.0
2007-10-19 10:45:00,767.146,768.246,766.939,768.027,62090.0
2007-10-19 11:00:00,768.149,768.398,767.33,767.668,78380.0
2007-10-19 11:15:00,767.548,768.093,766.991,767.839,80240.0
2007-10-19 11:30:00,767.915,768.437,767.266,768.255,92360.0
2007-10-19 11:45:00,768.195,768.536,767.593,768.24,97650.0
2007-10-19 12:00:00,768.244,769.017,767.627,767.96,65270.0
2007-10-19 12:15:00,767.899,768.317,767.597,768.03,74890.0
2007-10-19 12:30:00,768.126,768.552,767.586,768.449,63080.0
2007-10-19 12:45:00,768.463,768.661,767.772,768.642,70850.0
2007-10-19 13:00:00,768.58,768.939,767.467,767.741,56270.0
2007-10-19 13:15:00,767.671,768.418,767.423,768.064,72300.0
2007-10-19 13:30:00,768.412,768.599,768.029,768.177,72280.0
2007-10-19 13:45:00,768.306,768.771,768.025,768.094,70910.0
2007-10-19 14:00:00,768.122,769.462,768.048,768.846,72740.0
2007-10-19 14:15:00,768.878,769.013,766.793,767.27,81060.0
2007-10-19 14:30:00,767.191,769.983,766.721,769.543,96480.0
2007-10-19 14:45:00,769.34,769.34,767.61,768.77,76070.0
2007-10-19 15:00:00,768.935,769.473,767.639,767.804,104220.0
2007-10-19 15:15:00,767.796,768.186,767.052,767.404,102750.0
2007-10-19 15:30:00,767.345,767.949,765.873,766.701,110420.0
2007-10-19 15:45:00,766.689,766.689,762.985,763.768,88810.0
2007-10-19 16:00:00,763.614,764.698,761.595,762.776,95860.0
2007-10-19 16:15:00,763.035,764.621,762.883,764.621,110840.0
2007-10-19 16:30:00,764.68,765.117,760.726,761.178,106250.0
2007-10-19 16:45:00,761.272,763.365,758.435,758.435,107090.0
2007-10-19 17:00:00,758.293,761.735,757.765,761.594,78790.0
2007-10-19 17:15:00,761.513,763.791,761.03,763.37,77610.0
2007-10-19 17:30:00,763.326,763.429,760.395,761.123,82130.0
2007-10-19 17:45:00,761.371,764.599,760.825,764.544,97000.0
2007-10-19 18:00:00,764.64,764.947,763.674,764.517,80300.0
2007-10-19 18:15:00,764.72,765.974,763.683,764.087,95420.0
2007-10-19 18:30:00,764.06,765.756,763.794,765.255,71920.0
2007-10-19 18:45:00,765.181,767.243,764.884,765.777,76840.0
2007-10-19 19:00:00,765.862,765.988,764.22,765.286,73730.0
2007-10-19 19:15:00,765.282,765.89,763.203,763.665,69049.0
2007-10-19 19:30:00,763.722,764.958,763.446,764.763,63810.0
2007-10-19 19:45:00,764.88,765.753,764.748,765.532,61900.0
2007-10-19 20:00:00,765.502,765.575,764.755,765.058,95120.0
2007-10-19 20:15:00,765.012,765.096,764.294,764.554,89490.0
2007-10-19 20:30:00,764.472,764.765,763.864,764.498,98420.0
2007-10-19 20:45:00,764.27,764.714,763.824,764.499,97630.0
2007-10-19 21:00:00,764.447,764.999,764.396,764.529,56560.0
2007-10-19 21:15:00,764.498,764.671,764.083,764.217,58870.0
2007-10-19 21:30:00,764.221,764.428,763.949,764.041,68300.0
2007-10-19 21:45:00,764.108,765.936,763.902,765.804,62860.0
2007-10-19 22:00:00,765.832,765.949,764.969,764.969,66290.0
2007-10-19 22:15:00,764.973,765.403,764.932,764.941,63840.0
2007-10-19 22:30:00,764.882,765.105,764.656,764.959,49210.0
2007-10-19 22:45:00,764.949,765.1,764.547,764.548,60650.0
2007-10-21 23:00:00,764.548,764.82,764.522,764.557,19125.0
2007-10-21 23:15:00,764.604,764.775,764.444,764.578,39430.0
2007-10-21 23:30:00,764.598,764.706,764.496,764.61,30000.0
2007-10-21 23:45:00,764.538,764.748,764.522,764.55,20610.0
2007-10-22 00:00:00,764.618,767.198,764.522,766.538,48340.0
2007-10-22 00:15:00,766.357,767.098,765.822,766.669,60970.0
2007-10-22 00:30:00,766.757,766.919,766.02,766.37,43079.0
2007-10-22 00:45:00,766.073,767.219,766.001,766.522,39842.0
2007-10-22 01:00:00,766.733,766.745,766.247,766.373,52720.0
2007-10-22 01:15:00,766.347,767.069,766.07,766.798,53419.0
2007-10-22 01:30:00,766.547,767.986,766.372,767.572,54602.0
2007-10-22 01:45:00,767.569,768.048,766.87,767.345,63435.0
2007-10-22 02:00:00,767.497,767.729,764.591,764.779,75090.0
2007-10-22 02:15:00,764.602,766.13,764.276,764.355,65440.0
2007-10-22 02:30:00,764.511,764.692,763.276,763.843,65220.0
2007-10-22 02:45:00,763.739,763.831,760.794,760.912,63950.0
2007-10-22 03:00:00,760.859,761.69,757.411,757.457,67150.0
2007-10-22 03:15:00,757.633,757.808,753.875,756.23,69210.0
2007-10-22 03:30:00,756.258,756.719,754.475,755.688,67170.0
2007-10-22 03:45:00,755.641,756.289,754.839,755.833,70540.0
2007-10-22 04:00:00,755.832,757.959,755.543,757.959,53470.0
2007-10-22 04:15:00,758.246,759.223,758.101,759.111,66950.0
2007-10-22 04:30:00,759.085,759.61,758.266,758.341,63130.0
2007-10-22 04:45:00,758.235,758.385,757.519,758.11,55500.0
2007-10-22 05:00:00,758.036,758.352,757.569,758.184,55760.0
2007-10-22 05:15:00,758.021,759.265,757.865,759.246,51510.0
2007-10-22 05:30:00,759.197,759.76,758.91,759.755,55957.0
2007-10-22 05:45:00,759.774,761.646,759.577,759.864,57460.0
2007-10-22 06:00:00,759.814,760.811,759.591,760.409,58100.0
2007-10-22 06:15:00,760.433,761.066,760.34,761.024,62090.0
2007-10-22 06:30:00,761.04,761.867,760.91,761.423,62350.0
2007-10-22 06:45:00,761.501,761.649,760.198,760.477,59630.0
2007-10-22 07:00:00,760.519,761.022,759.909,760.068,69920.0
2007-10-22 07:15:00,759.868,760.243,759.43,759.999,74780.0
2007-10-22 07:30:00,760.034,760.729,759.644,760.701,68370.0
2007-10-22 07:45:00,760.8,762.158,760.244,760.667,72000.0
2007-10-22 08:00:00,760.589,760.646,759.501,760.581,52200.0
2007-10-22 08:15:00,760.571,761.025,759.782,760.488,55830.0
2007-10-22 08:30:00,760.471,760.991,759.836,760.645,55758.0
2007-10-22 08:45:00,760.57,761.404,760.199,760.413,60380.0
2007-10-22 09:00:00,760.241,760.573,759.625,760.389,78690.0
2007-10-22 09:15:00,760.308,760.683,758.717,758.727,74420.0
2007-10-22 09:30:00,758.678,758.799,757.856,758.536,92190.0
2007-10-22 09:45:00,758.384,758.543,757.693,758.028,91170.0
2007-10-22 10:00:00,758.098,758.289,756.371,756.371,97140.0
2007-10-22 10:15:00,756.353,757.453,756.112,757.453,86970.0
2007-10-22 10:30:00,757.488,757.631,756.205,756.642,79390.0
2007-10-22 10:45:00,756.655,756.773,755.911,756.036,85890.0
2007-10-22 11:00:00,756.001,756.448,755.146,755.544,78020.0
2007-10-22 11:15:00,755.545,755.947,754.9,755.831,73990.0
2007-10-22 11:30:00,755.798,755.933,754.787,755.547,82760.0
2007-10-22 11:45:00,755.451,755.478,754.651,755.281,72670.0
2007-10-22 12:00:00,755.387,756.201,755.233,755.695,61070.0
2007-10-22 12:15:00,755.719,755.893,754.257,754.686,73210.0
2007-10-22 12:30:00,754.604,754.726,752.564,752.564,65180.0
2007-10-22 12:45:00,752.522,752.676,749.159,749.699,69830.0
2007-10-22 13:00:00,749.747,751.442,749.576,750.001,66880.0
2007-10-22 13:15:00,750.141,750.487,746.643,747.202,79258.0
2007-10-22 13:30:00,747.239,748.584,745.405,745.908,67510.0
2007-10-22 13:45:00,745.854,747.708,744.995,747.708,60630.0
2007-10-22 14:00:00,747.546,749.244,747.034,748.957,67620.0
2007-10-22 14:15:00,748.897,749.99,748.067,749.784,70700.0
2007-10-22 14:30:00,749.515,749.853,747.128,748.005,72810.0
2007-10-22 14:45:00,748.36,753.108,748.024,751.291,52190.0
2007-10-22 15:00:00,751.36,751.859,750.329,751.753,69430.0
2007-10-22 15:15:00,751.51,751.562,749.276,749.423,66260.0
2007-10-22 15:30:00,749.423,751.346,748.371,750.828,75060.0
2007-10-22 15:45:00,750.877,753.114,749.88,752.072,64630.0
2007-10-22 16:00:00,751.94,752.82,750.636,752.504,74820.0
2007-10-22 16:15:00,752.571,752.804,750.6,750.6,69240.0
2007-10-22 16:30:00,750.461,752.083,749.605,750.089,63640.0
2007-10-22 16:45:00,750.212,750.392,747.556,747.556,62460.0
2007-10-22 17:00:00,747.466,749.885,747.466,749.319,91420.0
2007-10-22 17:15:00,749.226,750.495,748.485,750.277,95460.0
2007-10-22 17:30:00,750.193,750.716,749.184,749.211,103540.0
2007-10-22 17:45:00,749.151,750.776,748.435,750.406,89270.0
2007-10-22 18:00:00,750.437,750.581,748.975,749.154,73800.0
2007-10-22 18:15:00,749.066,749.323,747.678,748.571,73350.0
2007-10-22 18:30:00,748.912,751.355,748.444,750.964,61090.0
2007-10-22 18:45:00,751.197,753.61,751.078,752.692,64230.0
2007-10-22 19:00:00,752.842,754.756,752.778,753.937,79700.0
2007-10-22 19:15:00,753.699,755.603,752.54,755.298,86740.0
2007-10-22 19:30:00,755.269,755.611,753.745,753.776,71690.0
2007-10-22 19:45:00,753.796,754.645,753.048,753.463,70220.0
2007-10-22 20:00:00,753.479,754.332,752.505,754.253,85860.0
2007-10-22 20:15:00,754.24,755.016,754.01,754.134,75780.0
2007-10-22 20:30:00,754.159,754.406,751.928,753.08,76860.0
2007-10-22 20:45:00,753.04,753.558,752.338,752.969,75500.0
2007-10-22 21:00:00,752.966,753.43,752.669,753.308,61440.0
2007-10-22 21:15:00,753.34,753.568,752.652,752.788,68090.0
2007-10-22 21:30:00,752.902,753.553,752.639,753.498,70740.0
2007-10-22 21:45:00,753.447,754.218,752.87,753.868,67880.0
2007-10-22 22:00:00,753.723,753.988,753.231,753.618,60480.0
2007-10-22 22:15:00,753.74,753.908,753.361,753.624,52460.0
2007-10-22 22:30:00,753.49,753.842,753.322,753.726,52410.0
2007-10-22 22:45:00,753.794,753.848,753.538,753.662,44450.0
2007-10-22 23:00:00,753.597,753.93,753.455,753.919,39620.0
2007-10-22 23:15:00,753.849,754.251,753.658,753.834,24090.0
2007-10-22 23:30:00,753.756,753.924,753.713,753.713,24300.0
2007-10-22 23:45:00,753.776,753.943,753.675,753.943,21060.0
2007-10-23 00:00:00,753.977,754.251,753.536,753.63,51030.0
2007-10-23 00:15:00,753.681,754.763,753.425,754.482,48939.0
2007-10-23 00:30:00,754.433,754.882,754.385,754.771,45838.0
2007-10-23 00:45:00,754.766,754.925,754.284,754.284,39056.0
2007-10-23 01:00:00,754.348,754.399,753.423,753.463,30304.0
2007-10-23 01:15:00,753.278,753.287,752.64,753.073,46061.0
2007-10-23 01:30:00,753.071,753.219,752.364,752.55,44251.0
2007-10-23 01:45:00,752.609,753.429,752.476,753.215,38843.0
2007-10-23 02:00:00,753.26,755.381,753.193,754.423,69407.0
2007-10-23 02:15:00,754.34,756.089,753.022,755.919,71410.0
2007-10-23 02:30:00,755.765,755.826,755.285,755.407,71320.0
2007-10-23 02:45:00,755.536,756.106,755.439,756.095,70566.0
2007-10-23 03:00:00,756.027,756.648,755.494,756.543,59010.0
2007-10-23 03:15:00,756.593,756.672,755.761,756.171,67030.0
2007-10-23 03:30:00,756.152,757.16,756.062,757.063,74300.0
2007-10-23 03:45:00,756.992,757.582,756.725,757.156,79680.0
2007-10-23 04:00:00,757.192,757.302,756.786,757.035,52610.0
2007-10-23 04:15:00,757.197,757.299,756.789,757.17,62720.0
2007-10-23 04:30:00,757.189,757.345,756.881,757.218,57930.0
2007-10-23 04:45:00,757.301,757.648,757.063,757.15,67590.0
2007-10-23 05:00:00,757.226,757.59,757.083,757.357,65600.0
2007-10-23 05:15:00,757.344,757.427,756.859,757.113,91850.0
2007-10-23 05:30:00,757.075,757.549,757.002,757.432,91600.0
2007-10-23 05:45:00,757.32,757.428,756.945,757.12,90260.0
2007-10-23 06:00:00,757.067,757.219,755.835,756.013,85650.0
2007-10-23 06:15:00,756.001,757.157,755.982,756.893,86650.0
2007-10-23 06:30:00,756.969,757.165,755.994,756.285,94330.0
2007-10-23 06:45:00,756.25,757.208,756.02,757.208,80830.0
2007-10-23 07:00:00,757.128,757.286,756.561,756.607,77620.0
2007-10-23 07:15:00,756.545,756.737,755.964,756.222,78680.0
2007-10-23 07:30:00,756.186,756.656,755.919,756.484,79030.0
2007-10-23 07:45:00,756.481,756.513,755.727,755.977,89820.0
2007-10-23 08:00:00,756.04,756.823,755.755,756.822,68410.0
2007-10-23 08:15:00,756.828,758.033,756.626,757.926,66290.0
2007-10-23 08:30:00,757.881,757.904,756.99,757.238,78590.0
2007-10-23 08:45:00,757.264,757.295,755.738,755.996,87280.0
2007-10-23 09:00:00,756.009,756.971,755.874,756.727,77250.0
2007-10-23 09:15:00,756.815,757.137,756.073,756.645,67970.0
2007-10-23 09:30:00,756.637,756.885,755.81,756.674,80370.0
2007-10-23 09:45:00,756.564,757.128,756.196,756.87,85990.0
2007-10-23 10:00:00,756.862,757.088,756.126,756.303,78340.0
2007-10-23 10:15:00,756.368,757.139,756.102,756.795,96420.0
2007-10-23 10:30:00,756.692,757.454,756.433,757.094,82170.0
2007-10-23 10:45:00,757.06,757.654,756.968,757.263,85080.0
2007-10-23 11:00:00,757.362,757.929,757.172,757.238,86170.0
2007-10-23 11:15:00,757.271,757.638,756.793,757.44,83880.0
2007-10-23 11:30:00,757.402,757.527,756.494,756.788,87020.0
2007-10-23 11:45:00,756.829,756.923,756.05,756.427,103920.0
2007-10-23 12:00:00,756.453,756.796,756.2,756.47,81790.0
2007-10-23 12:15:00,756.336,757.117,756.025,756.407,78020.0
2007-10-23 12:30:00,756.395,758.922,756.254,758.695,74450.0
2007-10-23 12:45:00,758.655,759.371,757.969,759.318,72460.0
2007-10-23 13:00:00,759.27,759.314,758.215,758.971,75660.0
2007-10-23 13:15:00,758.94,758.961,757.976,758.341,91290.0
2007-10-23 13:30:00,758.543,759.142,757.919,758.69,90600.0
2007-10-23 13:45:00,758.683,759.393,758.253,759.393,92840.0
2007-10-23 14:00:00,759.484,759.985,758.801,759.448,86130.0
2007-10-23 14:15:00,759.377,759.842,758.542,759.722,99360.0
2007-10-23 14:30:00,759.707,760.452,758.847,759.812,114780.0
2007-10-23 14:45:00,759.829,760.209,759.39,759.751,95920.0
2007-10-23 15:00:00,759.847,760.236,759.228,759.483,80870.0
2007-10-23 15:15:00,759.467,760.259,758.813,759.735,83190.0
2007-10-23 15:30:00,759.742,760.558,757.885,757.892,91750.0
2007-10-23 15:45:00,757.868,758.561,757.003,757.729,73140.0
2007-10-23 16:00:00,757.703,759.304,757.058,758.929,66990.0
2007-10-23 16:15:00,758.958,759.377,756.93,757.614,79200.0
2007-10-23 16:30:00,757.61,757.964,755.533,755.625,74880.0
2007-10-23 16:45:00,755.567,756.118,754.832,755.334,81000.0
2007-10-23 17:00:00,755.396,757.496,755.275,756.812,60600.0
2007-10-23 17:15:00,756.874,757.143,755.198,755.884,55940.0
2007-10-23 17:30:00,755.894,758.389,755.366,758.311,66210.0
2007-10-23 17:45:00,758.328,758.814,757.109,757.847,76170.0
2007-10-23 18:00:00,757.855,758.568,757.405,758.189,58450.0
2007-10-23 18:15:00,758.081,758.081,756.717,757.212,58708.0
2007-10-23 18:30:00,757.184,758.215,756.93,758.136,47310.0
2007-10-23 18:45:00,758.063,758.636,757.265,757.878,48910.0
2007-10-23 19:00:00,757.804,758.53,757.186,758.256,70164.0
2007-10-23 19:15:00,758.264,759.071,758.198,758.719,66257.0
2007-10-23 19:30:00,758.699,758.699,757.603,758.077,63620.0
2007-10-23 19:45:00,758.191,758.255,757.654,758.038,51604.0
2007-10-23 20:00:00,758.014,759.315,757.841,758.966,60930.0
2007-10-23 20:15:00,759.064,759.703,758.858,759.184,50660.0
2007-10-23 20:30:00,759.203,759.573,758.932,759.458,50731.0
2007-10-23 20:45:00,759.417,759.498,758.334,758.919,54020.0
2007-10-23 21:00:00,758.961,759.131,758.624,758.77,56930.0
2007-10-23 21:15:00,758.838,759.24,758.725,759.014,48770.0
2007-10-23 21:30:00,758.909,759.629,758.749,759.315,64170.0
2007-10-23 21:45:00,759.309,759.713,759.24,759.462,63310.0
2007-10-23 22:00:00,759.509,759.629,759.053,759.31,67560.0
2007-10-23 22:15:00,759.372,759.668,759.204,759.269,54870.0
2007-10-23 22:30:00,759.351,759.524,758.934,759.035,49260.0
2007-10-23 22:45:00,759.185,759.365,758.507,759.13,49030.0
2007-10-23 23:00:00,759.082,759.343,758.946,759.257,33640.0
2007-10-23 23:15:00,759.359,759.518,758.977,759.098,29830.0
2007-10-23 23:30:00,759.098,759.3,759.006,759.2,31600.0
2007-10-23 23:45:00,759.213,759.329,758.966,758.966,17260.0
2007-10-24 00:00:00,758.953,759.32,758.916,759.238,44760.0
2007-10-24 00:15:00,759.262,759.382,758.388,758.626,50579.0
2007-10-24 00:30:00,758.573,759.194,758.573,758.787,50480.0
2007-10-24 00:45:00,758.572,758.907,758.311,758.615,43060.0
2007-10-24 01:00:00,758.733,759.074,758.406,758.796,67420.0
2007-10-24 01:15:00,758.917,758.953,758.563,758.703,57580.0
2007-10-24 01:30:00,758.542,758.685,757.724,757.819,64990.0
2007-10-24 01:45:00,757.914,758.31,757.574,758.107,73480.0
2007-10-24 02:00:00,758.263,759.284,758.187,759.007,60930.0
2007-10-24 02:15:00,758.887,759.354,758.339,759.041,58860.0
2007-10-24 02:30:00,759.142,759.33,758.358,758.539,56050.0
2007-10-24 02:45:00,758.34,758.656,758.135,758.596,50830.0
2007-10-24 03:00:00,758.479,758.957,758.33,758.781,45920.0
2007-10-24 03:15:00,758.967,759.401,758.795,759.087,45320.0
2007-10-24 03:30:00,759.093,759.446,758.895,759.207,49510.0
2007-10-24 03:45:00,759.247,759.414,758.768,758.96,51270.0
2007-10-24 04:00:00,758.999,759.413,758.798,759.128,47320.0
2007-10-24 04:15:00,759.074,759.25,758.848,759.013,56820.0
2007-10-24 04:30:00,758.987,759.092,758.55,758.696,56900.0
2007-10-24 04:45:00,758.66,758.81,758.255,758.565,44900.0
2007-10-24 05:00:00,758.424,758.955,758.424,758.955,57410.0
2007-10-24 05:15:00,758.935,759.279,758.609,758.759,57080.0
2007-10-24 05:30:00,758.672,758.946,758.423,758.569,63470.0
2007-10-24 05:45:00,758.577,759.044,758.261,758.896,67980.0
2007-10-24 06:00:00,758.827,759.093,758.186,758.539,67530.0
2007-10-24 06:15:00,758.458,758.728,758.154,758.625,67890.0
2007-10-24 06:30:00,758.706,758.85,758.149,758.31,59960.0
2007-10-24 06:45:00,758.487,758.655,758.228,758.384,58080.0
2007-10-24 07:00:00,758.373,758.464,757.886,758.248,62660.0
2007-10-24 07:15:00,758.364,758.505,758.008,758.383,60080.0
2007-10-24 07:30:00,758.353,758.528,757.673,757.768,62620.0
2007-10-24 07:45:00,757.767,757.978,756.947,757.183,68790.0
2007-10-24 08:00:00,757.133,757.754,756.407,756.867,60630.0
2007-10-24 08:15:00,756.762,756.933,756.1,756.87,67250.0
2007-10-24 08:30:00,756.874,757.29,756.378,756.394,72870.0
2007-10-24 08:45:00,756.388,757.272,756.149,757.013,75020.0
2007-10-24 09:00:00,756.958,756.997,755.639,755.914,77880.0
2007-10-24 09:15:00,755.895,756.385,755.376,756.027,69910.0
2007-10-24 09:30:00,756.103,756.276,755.417,756.141,85550.0
2007-10-24 09:45:00,756.081,756.75,755.792,756.669,85410.0
2007-10-24 10:00:00,756.639,756.71,756.149,756.369,89110.0
2007-10-24 10:15:00,756.554,757.284,756.366,757.089,82870.0
2007-10-24 10:30:00,757.159,757.4,756.602,756.897,71260.0
2007-10-24 10:45:00,756.902,757.216,756.4,756.733,76840.0
2007-10-24 11:00:00,756.683,756.881,756.232,756.429,73560.0
2007-10-24 11:15:00,756.567,757.113,756.269,757.113,81030.0
2007-10-24 11:30:00,757.041,757.325,756.506,757.056,89190.0
2007-10-24 11:45:00,757.153,757.277,756.323,756.492,73990.0
2007-10-24 12:00:00,756.509,756.827,754.583,754.718,67690.0
2007-10-24 12:15:00,754.603,756.075,754.323,755.936,81480.0
2007-10-24 12:30:00,755.833,755.833,754.856,755.555,73490.0
2007-10-24 12:45:00,755.576,755.576,754.18,754.31,79180.0
2007-10-24 13:00:00,754.343,754.68,753.696,754.289,83700.0
2007-10-24 13:15:00,754.319,755.049,754.075,754.965,99810.0
2007-10-24 13:30:00,755.012,755.811,754.364,755.775,84540.0
2007-10-24 13:45:00,755.918,756.386,755.276,755.763,83740.0
2007-10-24 14:00:00,755.733,756.374,755.256,755.853,94540.0
2007-10-24 14:15:00,755.877,756.469,755.161,756.278,95610.0
2007-10-24 14:30:00,756.192,757.068,755.767,756.426,97510.0
2007-10-24 14:45:00,756.506,756.955,755.668,756.955,70970.0
2007-10-24 15:00:00,756.994,757.384,756.042,757.3,79620.0
2007-10-24 15:15:00,757.273,757.461,756.508,756.732,78400.0
2007-10-24 15:30:00,756.649,758.14,755.932,757.945,82250.0
2007-10-24 15:45:00,757.826,758.105,756.873,757.466,73980.0
2007-10-24 16:00:00,757.643,757.952,756.22,756.535,92200.0
2007-10-24 16:15:00,756.476,757.246,756.188,756.938,74960.0
2007-10-24 16:30:00,757.181,759.845,757.181,758.602,65044.0
2007-10-24 16:45:00,758.532,759.448,757.64,758.037,71140.0
2007-10-24 17:00:00,757.945,758.261,756.82,757.711,73410.0
2007-10-24 17:15:00,757.55,757.961,756.107,757.884,74150.0
2007-10-24 17:30:00,757.755,758.829,756.893,757.825,75620.0
2007-10-24 17:45:00,757.818,758.845,757.522,758.645,66920.0
2007-10-24 18:00:00,758.656,760.297,758.177,760.297,82680.0
2007-10-24 18:15:00,760.484,760.599,759.39,760.139,76500.0
2007-10-24 18:30:00,760.129,761.085,759.755,760.784,63360.0
2007-10-24 18:45:00,760.659,762.4,760.607,761.476,76640.0
2007-10-24 19:00:00,761.441,761.56,760.105,760.937,93123.0
2007-10-24 19:15:00,760.854,761.544,760.033,761.421,92535.0
2007-10-24 19:30:00,761.309,761.573,760.887,761.053,84024.0
2007-10-24 19:45:00,760.971,761.424,760.395,760.817,83450.0
2007-10-24 20:00:00,760.768,761.206,759.995,760.963,83100.0
2007-10-24 20:15:00,760.89,761.769,760.488,761.165,80630.0
2007-10-24 20:30:00,761.166,761.774,760.647,761.345,71790.0
2007-10-24 20:45:00,761.19,762.456,760.834,762.307,74700.0
2007-10-24 21:00:00,762.263,763.372,762.192,763.316,65020.0
2007-10-24 21:15:00,763.17,763.32,762.552,762.772,78480.0
2007-10-24 21:30:00,762.794,763.427,762.794,763.382,65504.0
2007-10-24 21:45:00,763.346,763.839,762.835,763.444,69580.0
2007-10-24 22:00:00,763.402,763.759,763.007,763.551,70090.0
2007-10-24 22:15:00,763.703,763.718,763.029,763.338,74650.0
2007-10-24 22:30:00,763.386,763.535,762.863,763.114,68569.0
2007-10-24 22:45:00,763.075,763.516,762.8,763.387,56290.0
2007-10-24 23:00:00,763.265,763.529,762.976,763.504,55750.0
2007-10-24 23:15:00,763.3,763.519,763.124,763.248,22780.0
2007-10-24 23:30:00,763.249,763.658,763.222,763.313,25690.0
2007-10-24 23:45:00,763.296,763.395,763.213,763.218,23170.0
2007-10-25 00:00:00,763.142,764.093,763.092,763.762,66980.0
2007-10-25 00:15:00,763.74,763.769,763.122,763.268,65410.0
2007-10-25 00:30:00,763.21,763.35,762.964,762.983,54280.0
2007-10-25 00:45:00,763.012,763.695,762.992,763.58,49700.0
2007-10-25 01:00:00,763.612,763.658,763.029,763.437,54130.0
2007-10-25 01:15:00,763.408,763.583,763.082,763.298,62530.0
2007-10-25 01:30:00,763.252,763.353,762.33,762.705,73860.0
2007-10-25 01:45:00,762.775,762.801,762.429,762.641,47410.0
2007-10-25 02:00:00,762.523,762.567,761.875,762.054,59150.0
2007-10-25 02:15:00,761.963,762.759,761.338,762.616,77740.0
2007-10-25 02:30:00,762.711,762.725,762.274,762.623,66950.0
2007-10-25 02:45:00,762.536,762.725,762.229,762.372,63970.0
2007-10-25 03:00:00,762.298,762.48,761.996,762.236,81060.0
2007-10-25 03:15:00,762.24,762.841,762.12,762.782,83490.0
2007-10-25 03:30:00,762.791,763.132,762.469,763.132,73720.0
2007-10-25 03:45:00,763.043,763.461,762.927,763.287,79020.0
2007-10-25 04:00:00,763.387,763.78,762.853,763.307,57410.0
2007-10-25 04:15:00,763.396,763.611,763.062,763.115,79010.0
2007-10-25 04:30:00,763.101,763.464,763.007,763.121,66150.0
2007-10-25 04:45:00,763.298,763.897,763.276,763.385,62600.0
2007-10-25 05:00:00,763.399,763.501,762.982,763.237,79430.0
2007-10-25 05:15:00,763.311,763.559,763.042,763.559,75620.0
2007-10-25 05:30:00,763.465,763.743,763.261,763.3,75700.0
2007-10-25 05:45:00,763.135,763.249,762.059,762.737,73220.0
2007-10-25 06:00:00,762.681,762.967,762.393,762.54,72480.0
2007-10-25 06:15:00,762.587,763.311,762.412,762.905,66239.0
2007-10-25 06:30:00,763.016,763.144,762.487,762.98,76021.0
2007-10-25 06:45:00,762.944,762.995,762.297,762.694,68020.0
2007-10-25 07:00:00,762.821,763.084,762.547,762.968,89870.0
2007-10-25 07:15:00,763.072,763.754,762.627,763.601,90430.0
2007-10-25 07:30:00,763.472,764.021,763.472,763.682,91110.0
2007-10-25 07:45:00,763.79,763.885,762.992,763.42,94720.0
2007-10-25 08:00:00,763.464,763.517,762.881,763.44,68960.0
2007-10-25 08:15:00,763.439,763.807,763.224,763.535,71880.0
2007-10-25 08:30:00,763.496,764.376,762.935,763.977,83460.0
2007-10-25 08:45:00,763.839,763.986,762.902,763.126,86880.0
2007-10-25 09:00:00,763.09,763.09,761.898,762.871,76280.0
2007-10-25 09:15:00,762.873,763.559,762.515,763.246,67880.0
2007-10-25 09:30:00,763.179,763.352,762.656,763.065,73010.0
2007-10-25 09:45:00,762.989,763.074,762.269,762.335,76760.0
2007-10-25 10:00:00,762.331,763.509,762.202,763.228,76240.0
2007-10-25 10:15:00,763.157,763.502,762.49,762.554,78630.0
2007-10-25 10:30:00,762.873,764.056,762.718,764.032,74760.0
2007-10-25 10:45:00,763.974,764.23,763.273,763.966,77780.0
2007-10-25 11:00:00,764.076,764.332,763.671,764.052,79760.0
2007-10-25 11:15:00,764.052,764.423,763.543,764.349,70790.0
2007-10-25 11:30:00,764.353,765.046,763.98,764.798,85510.0
2007-10-25 11:45:00,764.776,765.166,764.349,764.922,97230.0
2007-10-25 12:00:00,765.027,766.313,764.761,765.966,61020.0
2007-10-25 12:15:00,765.885,767.346,765.466,767.048,66990.0
2007-10-25 12:30:00,767.054,767.76,766.61,767.447,58950.0
2007-10-25 12:45:00,767.509,767.651,766.314,766.777,65968.0
2007-10-25 13:00:00,766.725,766.853,766.002,766.267,60860.0
2007-10-25 13:15:00,766.304,766.748,765.793,766.434,75350.0
2007-10-25 13:30:00,766.609,766.918,766.247,766.528,73670.0
2007-10-25 13:45:00,766.469,767.36,766.173,767.169,77030.0
2007-10-25 14:00:00,767.214,767.742,766.76,767.742,70900.0
2007-10-25 14:15:00,767.639,767.79,766.522,766.819,77700.0
2007-10-25 14:30:00,766.921,768.699,766.621,768.484,91740.0
2007-10-25 14:45:00,768.392,769.192,767.733,768.53,77930.0
2007-10-25 15:00:00,768.391,768.724,767.445,768.018,88330.0
2007-10-25 15:15:00,767.985,768.918,767.291,768.713,89780.0
2007-10-25 15:30:00,768.819,768.819,767.376,767.717,96090.0
2007-10-25 15:45:00,767.801,768.051,766.679,767.09,86830.0
2007-10-25 16:00:00,767.037,767.328,766.344,767.328,90680.0
2007-10-25 16:15:00,767.533,768.0,765.78,766.341,104410.0
2007-10-25 16:30:00,766.372,766.466,765.47,766.44,100080.0
2007-10-25 16:45:00,766.37,767.146,765.804,766.752,96970.0
2007-10-25 17:00:00,766.7,767.146,766.134,766.712,78770.0
2007-10-25 17:15:00,766.554,766.954,765.598,766.867,73580.0
2007-10-25 17:30:00,766.875,767.685,766.672,767.301,78564.0
2007-10-25 17:45:00,767.32,767.827,766.897,767.19,94440.0
2007-10-25 18:00:00,767.195,767.482,765.859,766.892,72320.0
2007-10-25 18:15:00,767.022,767.53,766.441,767.157,78930.0
2007-10-25 18:30:00,767.269,767.461,766.144,766.799,61730.0
2007-10-25 18:45:00,766.749,767.342,766.596,767.011,66660.0
2007-10-25 19:00:00,766.979,767.749,766.052,766.075,82525.0
2007-10-25 19:15:00,766.078,767.192,764.954,767.192,75130.0
2007-10-25 19:30:00,767.277,767.277,766.506,767.076,74714.0
2007-10-25 19:45:00,767.18,767.802,766.835,767.599,73130.0
2007-10-25 20:00:00,767.438,767.829,767.098,767.553,68236.0
2007-10-25 20:15:00,767.363,768.208,767.053,767.901,71799.0
2007-10-25 20:30:00,767.978,768.458,767.367,767.751,72845.0
2007-10-25 20:45:00,767.518,768.336,767.465,768.245,81620.0
2007-10-25 21:00:00,768.253,768.273,767.63,768.009,41031.0
2007-10-25 21:15:00,767.963,768.438,767.899,768.198,40017.0
2007-10-25 21:30:00,768.27,768.392,767.895,768.281,40346.0
2007-10-25 21:45:00,768.349,768.62,768.089,768.507,42702.0
2007-10-25 22:00:00,768.551,769.174,768.253,768.654,66563.0
2007-10-25 22:15:00,768.616,768.977,768.494,768.791,67840.0
2007-10-25 22:30:00,768.834,768.933,768.643,768.755,54948.0
2007-10-25 22:45:00,768.835,769.011,768.48,768.81,72580.0
2007-10-25 23:00:00,768.906,768.96,768.613,768.759,28210.0
2007-10-25 23:15:00,768.646,768.794,768.615,768.627,27770.0
2007-10-25 23:30:00,768.649,768.839,768.613,768.677,26650.0
2007-10-25 23:45:00,768.684,768.81,768.631,768.683,16330.0
2007-10-26 00:00:00,768.531,769.407,768.341,769.278,45825.0
2007-10-26 00:15:00,769.202,769.208,768.668,768.768,41183.0
2007-10-26 00:30:00,768.757,768.905,768.281,768.668,41245.0
2007-10-26 00:45:00,768.498,768.771,767.827,767.963,42487.0
2007-10-26 01:00:00,768.118,768.703,767.839,768.447,55520.0
2007-10-26 01:15:00,768.488,769.32,768.403,769.18,48840.0
2007-10-26 01:30:00,769.111,769.496,769.022,769.311,57930.0
2007-10-26 01:45:00,769.42,769.506,769.184,769.497,51912.0
2007-10-26 02:00:00,769.38,770.723,769.161,770.691,54858.0
2007-10-26 02:15:00,770.761,771.7,770.586,771.485,47410.0
2007-10-26 02:30:00,771.59,772.686,771.59,772.359,52443.0
2007-10-26 02:45:00,772.298,772.529,770.932,771.62,57375.0
2007-10-26 03:00:00,771.54,772.079,771.458,771.578,52651.0
2007-10-26 03:15:00,771.461,771.703,770.977,771.544,54540.0
2007-10-26 03:30:00,771.513,772.431,771.428,771.932,50408.0
2007-10-26 03:45:00,771.963,772.796,771.73,772.701,56110.0
2007-10-26 04:00:00,772.682,772.682,771.888,771.925,79170.0
2007-10-26 04:15:00,772.023,772.471,771.879,772.103,54740.0
2007-10-26 04:30:00,772.194,772.786,772.022,772.539,66770.0
2007-10-26 04:45:00,772.575,772.7,772.244,772.463,73137.0
2007-10-26 05:00:00,772.461,774.471,772.177,773.899,67710.0
2007-10-26 05:15:00,773.74,774.371,773.484,774.092,72240.0
2007-10-26 05:30:00,773.934,774.242,773.144,774.101,73300.0
2007-10-26 05:45:00,774.233,775.4,773.745,774.648,78240.0
2007-10-26 06:00:00,774.627,775.296,774.109,775.217,86540.0
2007-10-26 06:15:00,775.177,775.461,774.557,775.015,83370.0
2007-10-26 06:30:00,775.01,775.054,773.745,774.338,103260.0
2007-10-26 06:45:00,774.271,774.413,773.533,773.97,95080.0
2007-10-26 07:00:00,773.915,775.148,773.915,775.148,89070.0
2007-10-26 07:15:00,775.14,775.516,774.576,775.102,85980.0
2007-10-26 07:30:00,775.155,776.452,774.662,776.143,81610.0
2007-10-26 07:45:00,776.078,776.18,774.986,775.406,82300.0
2007-10-26 08:00:00,775.418,776.799,774.927,776.305,87430.0
2007-10-26 08:15:00,776.334,776.514,775.293,776.514,95270.0
2007-10-26 08:30:00,776.447,778.185,776.309,777.524,96400.0
2007-10-26 08:45:00,777.491,777.545,776.447,776.741,76800.0
2007-10-26 09:00:00,776.846,777.06,775.24,776.247,72170.0
2007-10-26 09:15:00,776.295,776.765,775.534,776.36,76760.0
2007-10-26 09:30:00,776.264,776.264,775.184,775.798,67310.0
2007-10-26 09:45:00,775.867,776.615,775.293,776.545,73263.0
2007-10-26 10:00:00,776.561,776.719,775.761,776.104,69329.0
2007-10-26 10:15:00,776.139,776.429,775.621,776.429,86660.0
2007-10-26 10:30:00,776.527,776.594,775.018,775.504,69690.0
2007-10-26 10:45:00,775.393,776.196,775.006,775.766,58820.0
2007-10-26 11:00:00,775.734,775.734,774.592,775.162,88310.0
2007-10-26 11:15:00,775.158,775.158,774.297,775.064,92220.0
2007-10-26 11:30:00,774.825,775.454,774.533,774.916,92890.0
2007-10-26 11:45:00,774.864,775.051,774.12,774.604,71080.0
2007-10-26 12:00:00,774.57,775.462,774.57,775.074,67180.0
2007-10-26 12:15:00,775.201,776.183,775.109,775.798,61950.0
2007-10-26 12:30:00,775.771,775.891,775.308,775.479,74940.0
2007-10-26 12:45:00,775.703,775.868,774.998,775.026,67290.0
2007-10-26 13:00:00,775.036,776.727,775.036,776.715,78500.0
2007-10-26 13:15:00,776.633,776.708,774.629,775.333,69200.0
2007-10-26 13:30:00,775.199,775.596,774.628,775.263,59770.0
2007-10-26 13:45:00,775.254,775.486,774.77,775.267,64140.0
2007-10-26 14:00:00,775.177,776.399,774.908,776.399,70130.0
2007-10-26 14:15:00,776.536,778.331,775.816,777.72,72269.0
2007-10-26 14:30:00,777.625,778.507,777.176,777.532,76400.0
2007-10-26 14:45:00,777.503,777.566,776.235,776.963,65270.0
2007-10-26 15:00:00,776.981,777.508,774.838,776.222,93010.0
2007-10-26 15:15:00,776.187,777.769,775.672,777.23,102170.0
2007-10-26 15:30:00,777.201,778.573,776.638,777.47,83410.0
2007-10-26 15:45:00,777.504,779.972,777.344,779.477,93230.0
2007-10-26 16:00:00,779.323,779.323,777.768,778.69,106870.0
2007-10-26 16:15:00,778.698,779.223,777.819,778.578,104810.0
2007-10-26 16:30:00,778.655,778.711,776.54,777.445,91950.0
2007-10-26 16:45:00,777.51,779.226,777.428,779.109,81120.0
2007-10-26 17:00:00,779.146,779.243,777.654,777.934,98740.0
2007-10-26 17:15:00,777.865,778.584,777.218,778.161,91790.0
2007-10-26 17:30:00,778.207,779.47,778.01,779.47,85750.0
2007-10-26 17:45:00,779.249,780.281,778.812,779.874,87940.0
2007-10-26 18:00:00,780.048,781.485,779.821,781.34,77260.0
2007-10-26 18:15:00,781.155,781.178,778.717,779.081,89600.0
2007-10-26 18:30:00,778.897,779.887,778.46,779.615,81060.0
2007-10-26 18:45:00,779.723,780.227,779.032,779.975,78770.0
2007-10-26 19:00:00,779.95,780.748,778.983,780.037,67075.0
2007-10-26 19:15:00,780.245,783.851,779.693,783.83,72280.0
2007-10-26 19:30:00,783.799,783.799,782.21,783.62,72050.0
2007-10-26 19:45:00,783.483,785.443,783.258,784.527,76540.0
2007-10-26 20:00:00,784.446,784.537,783.405,783.752,90990.0
2007-10-26 20:15:00,783.647,784.121,782.931,783.991,94130.0
2007-10-26 20:30:00,784.02,784.3,782.854,783.99,91110.0
2007-10-26 20:45:00,784.052,784.345,783.323,783.629,77340.0
2007-10-26 21:00:00,783.663,784.201,783.396,783.681,58690.0
2007-10-26 21:15:00,783.749,784.248,783.461,784.238,53860.0
2007-10-26 21:30:00,784.175,784.94,783.983,784.738,63470.0
2007-10-26 21:45:00,784.716,785.033,784.42,784.693,69750.0
2007-10-26 22:00:00,784.733,785.166,784.642,784.781,47233.0
2007-10-26 22:15:00,784.694,784.97,784.476,784.774,36730.0
2007-10-26 22:30:00,784.834,784.905,784.609,784.82,49910.0
2007-10-26 22:45:00,784.851,785.063,784.549,784.558,38450.0
2007-10-28 23:00:00,784.845,784.859,784.697,784.819,22400.0
2007-10-28 23:15:00,784.812,784.884,784.714,784.773,26980.0
2007-10-28 23:30:00,784.75,784.86,784.709,784.819,21480.0
2007-10-28 23:45:00,784.748,784.898,784.725,784.854,9690.0
2007-10-29 00:00:00,784.856,784.856,783.871,784.759,63612.0
2007-10-29 00:15:00,785.0,786.41,784.96,786.302,56623.0
2007-10-29 00:30:00,786.345,787.436,786.267,787.381,55487.0
2007-10-29 00:45:00,787.163,787.654,786.806,787.55,55973.0
2007-10-29 01:00:00,787.465,787.52,786.616,787.52,64998.0
2007-10-29 01:15:00,787.356,787.792,786.97,787.279,57062.0
2007-10-29 01:30:00,787.186,788.147,787.154,788.147,58088.0
2007-10-29 01:45:00,788.152,789.645,787.975,788.977,48818.0
2007-10-29 02:00:00,789.132,789.225,787.201,787.304,61600.0
2007-10-29 02:15:00,787.242,787.242,784.947,785.026,72870.0
2007-10-29 02:30:00,785.251,788.075,785.159,788.058,74540.0
2007-10-29 02:45:00,788.165,788.347,787.563,787.68,70350.0
2007-10-29 03:00:00,787.721,788.898,787.517,788.614,75840.0
2007-10-29 03:15:00,788.93,789.228,788.203,788.423,75380.0
2007-10-29 03:30:00,788.343,788.869,787.951,788.505,73770.0
2007-10-29 03:45:00,788.425,790.3,788.142,788.646,72990.0
2007-10-29 04:00:00,788.657,788.936,788.158,788.652,54910.0
2007-10-29 04:15:00,788.787,789.557,788.553,789.258,62640.0
2007-10-29 04:30:00,789.309,790.811,789.113,790.073,64650.0
2007-10-29 04:45:00,789.908,791.513,789.792,791.509,75360.0
2007-10-29 05:00:00,791.568,792.481,791.276,792.305,47020.0
2007-10-29 05:15:00,792.186,792.295,791.568,791.974,54930.0
2007-10-29 05:30:00,791.93,792.353,791.227,791.345,61950.0
2007-10-29 05:45:00,791.123,792.597,790.927,792.441,50390.0
2007-10-29 06:00:00,792.347,792.602,791.943,792.173,67330.0
2007-10-29 06:15:00,792.131,792.754,791.577,792.309,61010.0
2007-10-29 06:30:00,792.276,792.736,791.23,792.014,55250.0
2007-10-29 06:45:00,792.055,793.219,792.037,793.101,65690.0
2007-10-29 07:00:00,793.234,794.243,792.783,793.798,64090.0
2007-10-29 07:15:00,793.715,794.277,792.57,793.301,66670.0
2007-10-29 07:30:00,793.108,793.367,792.477,792.823,70560.0
2007-10-29 07:45:00,792.805,793.533,792.758,793.499,78460.0
2007-10-29 08:00:00,793.563,793.563,792.465,792.744,55540.0
2007-10-29 08:15:00,792.634,792.79,790.936,791.992,55960.0
2007-10-29 08:30:00,791.912,792.393,791.482,792.243,54190.0
2007-10-29 08:45:00,792.27,792.683,791.386,791.659,54750.0
2007-10-29 09:00:00,791.675,791.986,790.81,791.065,79530.0
2007-10-29 09:15:00,791.201,791.84,791.141,791.448,86190.0
2007-10-29 09:30:00,791.436,791.926,790.953,791.249,90880.0
2007-10-29 09:45:00,791.359,791.679,790.414,791.002,80590.0
2007-10-29 10:00:00,790.909,791.324,790.494,790.993,85010.0
2007-10-29 10:15:00,791.357,791.518,790.789,790.991,88510.0
2007-10-29 10:30:00,790.849,793.318,790.849,793.031,97650.0
2007-10-29 10:45:00,793.001,793.307,791.69,792.76,103530.0
2007-10-29 11:00:00,792.867,792.927,791.934,792.852,61300.0
2007-10-29 11:15:00,792.846,792.897,791.602,792.594,67270.0
2007-10-29 11:30:00,792.582,792.97,791.604,791.791,81560.0
2007-10-29 11:45:00,791.806,792.422,791.146,792.301,77410.0
2007-10-29 12:00:00,792.339,793.077,792.093,792.473,54190.0
2007-10-29 12:15:00,792.434,792.553,791.658,792.005,48640.0
2007-10-29 12:30:00,791.838,792.403,791.44,791.828,62180.0
2007-10-29 12:45:00,791.717,792.506,791.247,792.384,61940.0
2007-10-29 13:00:00,792.473,793.894,792.081,793.351,54760.0
2007-10-29 13:15:00,793.17,793.892,792.782,793.759,65410.0
2007-10-29 13:30:00,793.739,793.754,792.987,793.077,61080.0
2007-10-29 13:45:00,793.065,793.31,791.705,791.956,57380.0
2007-10-29 14:00:00,792.057,792.057,790.799,791.25,60090.0
2007-10-29 14:15:00,791.21,791.566,788.081,789.977,59180.0
2007-10-29 14:30:00,790.029,790.315,786.71,786.779,69290.0
2007-10-29 14:45:00,786.709,786.709,785.308,785.319,70010.0
2007-10-29 15:00:00,785.521,788.762,785.139,788.762,67190.0
2007-10-29 15:15:00,788.714,789.303,787.455,789.193,73690.0
2007-10-29 15:30:00,789.035,790.757,788.899,790.373,64140.0
2007-10-29 15:45:00,790.422,790.543,786.982,788.11,67720.0
2007-10-29 16:00:00,788.013,788.922,786.853,788.638,61110.0
2007-10-29 16:15:00,788.471,789.888,788.25,789.714,73920.0
2007-10-29 16:30:00,790.131,790.219,785.42,786.169,73110.0
2007-10-29 16:45:00,786.094,787.472,785.772,786.642,72450.0
2007-10-29 17:00:00,786.392,788.21,785.766,788.125,90850.0
2007-10-29 17:15:00,788.273,789.319,787.523,788.061,107160.0
2007-10-29 17:30:00,788.047,789.034,787.686,788.723,127840.0
2007-10-29 17:45:00,788.809,789.82,787.994,788.993,100880.0
2007-10-29 18:00:00,788.973,789.308,787.271,787.763,80290.0
2007-10-29 18:15:00,787.729,787.969,786.417,786.966,74570.0
2007-10-29 18:30:00,786.936,787.07,785.267,786.561,94150.0
2007-10-29 18:45:00,786.593,788.11,786.433,787.848,77710.0
2007-10-29 19:00:00,787.769,789.041,787.554,788.539,74770.0
2007-10-29 19:15:00,788.577,789.163,788.264,788.862,86320.0
2007-10-29 19:30:00,788.872,788.872,787.596,788.139,83430.0
2007-10-29 19:45:00,788.059,788.713,787.048,788.667,82530.0
2007-10-29 20:00:00,788.802,789.237,788.006,788.996,73360.0
2007-10-29 20:15:00,788.925,790.312,788.56,790.011,70600.0
2007-10-29 20:30:00,789.787,790.395,789.448,790.078,67550.0
2007-10-29 20:45:00,789.987,790.251,789.376,790.104,80468.0
2007-10-29 21:00:00,790.093,791.452,789.905,791.31,76030.0
2007-10-29 21:15:00,791.344,791.378,789.932,790.376,74440.0
2007-10-29 21:30:00,790.508,790.789,789.199,789.402,67220.0
2007-10-29 21:45:00,789.596,790.123,789.21,790.123,64450.0
2007-10-29 22:00:00,790.069,790.127,789.494,789.794,77800.0
2007-10-29 22:15:00,789.727,790.266,789.42,790.266,70760.0
2007-10-29 22:30:00,790.262,790.262,789.683,789.726,56440.0
2007-10-29 22:45:00,789.831,791.455,789.677,791.406,63077.0
2007-10-29 23:00:00,791.349,791.439,790.493,790.663,71680.0
2007-10-29 23:15:00,790.752,790.894,790.334,790.826,46770.0
2007-10-29 23:30:00,790.772,790.889,790.2,790.757,43970.0
2007-10-29 23:45:00,790.7,792.0,790.663,791.4,57040.0
2007-10-30 00:00:00,790.527,790.851,790.308,790.755,48194.0
2007-10-30 00:15:00,791.3,791.3,790.504,790.785,44090.0
2007-10-30 00:30:00,790.756,791.336,790.308,790.858,57740.0
2007-10-30 00:45:00,790.812,791.919,790.645,791.296,56244.0
2007-10-30 01:00:00,791.324,791.573,789.1,791.023,51793.0
2007-10-30 01:15:00,791.043,791.133,788.8,790.147,47650.0
2007-10-30 01:30:00,790.172,791.279,790.018,791.064,45453.0
2007-10-30 01:45:00,791.13,791.13,790.464,790.47,48751.0
2007-10-30 02:00:00,790.666,790.666,788.946,789.166,73450.0
2007-10-30 02:15:00,789.062,789.558,788.437,788.66,74980.0
2007-10-30 02:30:00,788.557,788.953,786.195,786.723,66749.0
2007-10-30 02:45:00,786.702,786.893,785.016,786.165,81260.0
2007-10-30 03:00:00,786.065,786.065,785.037,785.312,79420.0
2007-10-30 03:15:00,785.16,786.308,784.743,786.151,79370.0
2007-10-30 03:30:00,786.204,786.959,786.008,786.008,72850.0
2007-10-30 03:45:00,785.759,786.58,785.456,786.259,76680.0
2007-10-30 04:00:00,786.25,786.74,785.74,785.935,76600.0
2007-10-30 04:15:00,786.045,786.268,785.93,786.152,60920.0
2007-10-30 04:30:00,786.122,786.317,785.6,785.952,78910.0
2007-10-30 04:45:00,786.081,786.329,785.828,786.285,80160.0
2007-10-30 05:00:00,786.259,786.374,785.4,786.229,83720.0
2007-10-30 05:15:00,786.139,786.464,785.925,786.152,85180.0
2007-10-30 05:30:00,786.12,786.12,785.158,785.489,81190.0
2007-10-30 05:45:00,785.573,786.49,785.422,785.599,94740.0
2007-10-30 06:00:00,785.591,785.688,785.096,785.208,79060.0
2007-10-30 06:15:00,785.238,785.472,784.492,784.882,79680.0
2007-10-30 06:30:00,784.834,784.958,782.853,783.343,95390.0
2007-10-30 06:45:00,783.207,783.439,782.133,782.218,93460.0
2007-10-30 07:00:00,782.299,783.172,782.141,782.882,78500.0
2007-10-30 07:15:00,782.832,783.335,782.517,782.756,74880.0
2007-10-30 07:30:00,782.973,784.111,782.779,783.69,69360.0
2007-10-30 07:45:00,783.613,784.536,783.03,784.487,75360.0
2007-10-30 08:00:00,784.486,785.579,784.093,784.881,78160.0
2007-10-30 08:15:00,785.053,785.186,783.099,783.241,78619.0
2007-10-30 08:30:00,783.13,783.511,782.543,783.457,91840.0
2007-10-30 08:45:00,783.502,783.615,782.705,782.77,73001.0
2007-10-30 09:00:00,782.854,783.066,781.929,782.837,77540.0
2007-10-30 09:15:00,782.762,784.13,782.33,783.967,97180.0
2007-10-30 09:30:00,783.911,784.35,783.553,783.971,95720.0
2007-10-30 09:45:00,784.075,785.011,783.872,784.65,91590.0
2007-10-30 10:00:00,784.654,785.483,784.351,785.029,90450.0
2007-10-30 10:15:00,784.945,785.298,784.322,785.061,112310.0
2007-10-30 10:30:00,785.178,785.383,784.394,784.704,93840.0
2007-10-30 10:45:00,784.794,785.521,784.534,785.51,85610.0
2007-10-30 11:00:00,785.504,785.635,784.943,785.289,94620.0
2007-10-30 11:15:00,785.295,785.51,783.648,784.026,93610.0
2007-10-30 11:30:00,783.744,784.312,783.34,783.571,98780.0
2007-10-30 11:45:00,783.585,784.01,783.034,784.01,80520.0
2007-10-30 12:00:00,784.066,784.278,783.626,783.69,75360.0
2007-10-30 12:15:00,783.761,783.91,783.147,783.15,71940.0
2007-10-30 12:30:00,783.159,783.891,783.159,783.79,82700.0
2007-10-30 12:45:00,783.677,784.074,783.499,783.849,76980.0
2007-10-30 13:00:00,783.82,784.124,783.621,783.784,99720.0
2007-10-30 13:15:00,783.689,784.009,783.588,783.685,88960.0
2007-10-30 13:30:00,783.58,783.803,783.136,783.274,81770.0
2007-10-30 13:45:00,783.218,783.415,782.475,782.745,83150.0
2007-10-30 14:00:00,782.598,783.446,782.301,783.44,88080.0
2007-10-30 14:15:00,783.55,784.541,783.55,784.365,84240.0
2007-10-30 14:30:00,784.238,784.238,782.76,782.76,89500.0
2007-10-30 14:45:00,782.628,783.669,782.244,783.012,83090.0
2007-10-30 15:00:00,783.076,784.114,782.942,783.293,77020.0
2007-10-30 15:15:00,783.328,783.578,780.736,782.491,71250.0
2007-10-30 15:30:00,782.661,782.703,778.954,779.798,65360.0
2007-10-30 15:45:00,779.999,782.648,779.848,782.648,70650.0
2007-10-30 16:00:00,782.589,783.705,782.193,782.837,73380.0
2007-10-30 16:15:00,782.725,783.59,782.166,782.757,76480.0
2007-10-30 16:30:00,782.805,784.687,781.686,784.414,68450.0
2007-10-30 16:45:00,784.382,784.478,783.397,783.437,62900.0
2007-10-30 17:00:00,783.4,783.548,782.557,783.028,76260.0
2007-10-30 17:15:00,783.062,783.744,782.604,782.662,70810.0
2007-10-30 17:30:00,782.891,783.681,782.81,783.5,69160.0
2007-10-30 17:45:00,783.444,784.14,782.394,784.067,59660.0
2007-10-30 18:00:00,784.008,784.008,783.134,783.645,50655.0
2007-10-30 18:15:00,783.666,783.921,782.772,783.163,60641.0
2007-10-30 18:30:00,783.088,783.368,781.729,782.139,52470.0
2007-10-30 18:45:00,782.217,783.195,781.942,782.991,54290.0
2007-10-30 19:00:00,783.007,783.62,782.632,783.503,62114.0
2007-10-30 19:15:00,783.631,784.498,783.185,784.299,62108.0
2007-10-30 19:30:00,784.357,784.357,783.619,784.226,65590.0
2007-10-30 19:45:00,784.233,784.324,783.592,783.973,65610.0
2007-10-30 20:00:00,783.968,783.968,782.707,782.997,63614.0
2007-10-30 20:15:00,782.884,783.044,780.813,781.058,58880.0
2007-10-30 20:30:00,781.034,781.413,780.777,781.032,54240.0
2007-10-30 20:45:00,781.214,782.035,781.132,781.595,50280.0
2007-10-30 21:00:00,781.571,782.005,781.409,781.708,65200.0
2007-10-30 21:15:00,781.749,782.013,781.252,781.635,60680.0
2007-10-30 21:30:00,781.66,782.095,781.342,781.54,71040.0
2007-10-30 21:45:00,781.602,782.506,781.432,782.506,63760.0
2007-10-30 22:00:00,782.454,782.583,782.142,782.361,60290.0
2007-10-30 22:15:00,782.411,782.411,781.914,781.914,63450.0
2007-10-30 22:30:00,781.919,781.927,781.322,781.51,47320.0
2007-10-30 22:45:00,781.454,781.576,781.149,781.361,37690.0
2007-10-30 23:00:00,781.276,781.391,780.6,781.062,70010.0
2007-10-30 23:15:00,781.235,781.348,780.8,780.8,47450.0
2007-10-30 23:30:00,780.951,781.4,780.5,780.8,51320.0
2007-10-30 23:45:00,780.9,781.083,778.8,779.2,53800.0
2007-10-31 00:00:00,781.064,781.45,779.2,779.2,69030.0
2007-10-31 00:15:00,781.117,781.203,780.1,781.006,59280.0
2007-10-31 00:30:00,781.001,781.318,780.643,780.891,58790.0
2007-10-31 00:45:00,780.692,780.984,778.916,779.306,57697.0
2007-10-31 01:00:00,779.445,780.388,779.11,779.586,72310.0
2007-10-31 01:15:00,779.451,781.029,779.451,781.029,69410.0
2007-10-31 01:30:00,780.885,781.192,779.889,779.946,76240.0
2007-10-31 01:45:00,779.848,779.848,777.502,777.569,64110.0
2007-10-31 02:00:00,777.448,777.9,776.595,776.85,54160.0
2007-10-31 02:15:00,776.848,778.82,776.47,778.006,61460.0
2007-10-31 02:30:00,778.207,778.338,777.68,777.834,58680.0
2007-10-31 02:45:00,777.989,779.486,777.83,778.504,58650.0
2007-10-31 03:00:00,778.566,779.266,778.46,779.061,60660.0
2007-10-31 03:15:00,779.262,779.305,778.425,778.873,56005.0
2007-10-31 03:30:00,778.835,779.901,778.826,779.894,59980.0
2007-10-31 03:45:00,779.754,781.223,779.487,781.005,60070.0
2007-10-31 04:00:00,781.067,781.758,780.847,781.201,58390.0
2007-10-31 04:15:00,781.064,781.373,780.845,781.246,51290.0
2007-10-31 04:30:00,781.313,782.388,781.245,782.328,56950.0
2007-10-31 04:45:00,782.213,782.365,780.641,781.116,66110.0
2007-10-31 05:00:00,781.124,781.411,780.677,781.302,51637.0
2007-10-31 05:15:00,781.354,781.755,780.35,780.806,59910.0
2007-10-31 05:30:00,780.735,781.973,780.667,781.931,69870.0
2007-10-31 05:45:00,781.897,781.919,780.995,781.363,58190.0
2007-10-31 06:00:00,781.282,782.228,781.071,781.847,67270.0
2007-10-31 06:15:00,781.869,782.3,781.717,782.3,70690.0
2007-10-31 06:30:00,782.298,782.628,781.893,781.95,60210.0
2007-10-31 06:45:00,781.813,782.632,781.728,782.273,65090.0
2007-10-31 07:00:00,782.385,782.401,781.708,781.943,60830.0
2007-10-31 07:15:00,781.924,782.526,781.693,782.271,63110.0
2007-10-31 07:30:00,782.191,783.127,781.765,783.07,59010.0
2007-10-31 07:45:00,783.189,783.276,782.572,782.9,68920.0
2007-10-31 08:00:00,783.132,783.302,782.289,782.935,69260.0
2007-10-31 08:15:00,782.981,783.441,782.557,783.038,71950.0
2007-10-31 08:30:00,783.122,783.509,782.571,782.693,66740.0
2007-10-31 08:45:00,782.527,783.531,782.527,782.826,72410.0
2007-10-31 09:00:00,782.888,784.073,782.801,783.232,81850.0
2007-10-31 09:15:00,783.299,783.823,783.024,783.402,83600.0
2007-10-31 09:30:00,783.429,783.671,781.67,783.516,86780.0
2007-10-31 09:45:00,783.525,783.525,782.2,782.2,83770.0
2007-10-31 10:00:00,783.226,783.339,781.913,782.179,88950.0
2007-10-31 10:15:00,782.419,783.273,780.0,782.526,77450.0
2007-10-31 10:30:00,782.518,783.358,782.328,782.512,85570.0
2007-10-31 10:45:00,782.445,782.643,782.017,782.193,94820.0
2007-10-31 11:00:00,782.165,782.179,780.072,780.323,62710.0
2007-10-31 11:15:00,780.223,781.169,779.835,781.169,69430.0
2007-10-31 11:30:00,781.167,781.65,780.727,781.058,85140.0
2007-10-31 11:45:00,781.087,781.473,780.683,780.938,82980.0
2007-10-31 12:00:00,780.902,782.157,780.626,781.606,66570.0
2007-10-31 12:15:00,781.565,782.0,781.255,781.943,62400.0
2007-10-31 12:30:00,781.874,782.99,781.611,782.397,65610.0
2007-10-31 12:45:00,782.319,783.458,782.013,783.287,76770.0
2007-10-31 13:00:00,783.27,784.731,782.999,784.251,75690.0
2007-10-31 13:15:00,784.197,784.304,783.342,783.536,85520.0
2007-10-31 13:30:00,783.511,785.57,783.244,784.354,82570.0
2007-10-31 13:45:00,784.269,785.415,783.993,784.912,77370.0
2007-10-31 14:00:00,785.125,785.765,784.93,785.421,81240.0
2007-10-31 14:15:00,785.34,787.611,784.636,787.032,77230.0
2007-10-31 14:30:00,786.949,786.949,783.976,784.873,88430.0
2007-10-31 14:45:00,784.661,785.297,784.033,785.297,93940.0
2007-10-31 15:00:00,785.436,786.641,785.273,786.574,80000.0
2007-10-31 15:15:00,786.513,787.369,786.204,787.301,86040.0
2007-10-31 15:30:00,787.322,787.365,785.737,786.134,78310.0
2007-10-31 15:45:00,786.21,786.347,783.948,784.181,78920.0
2007-10-31 16:00:00,784.122,785.949,784.122,785.155,68470.0
2007-10-31 16:15:00,785.067,786.352,785.056,786.105,84238.0
2007-10-31 16:30:00,786.527,790.106,786.505,789.525,85725.0
2007-10-31 16:45:00,789.52,789.761,788.5,788.693,84401.0
2007-10-31 17:00:00,788.814,789.689,788.327,789.281,73850.0
2007-10-31 17:15:00,789.292,791.107,788.837,791.085,84000.0
2007-10-31 17:30:00,791.13,791.265,790.15,790.511,100370.0
2007-10-31 17:45:00,790.557,791.041,790.12,790.799,77150.0
2007-10-31 18:00:00,790.69,791.046,788.998,789.988,91540.0
2007-10-31 18:15:00,789.835,790.014,788.899,789.124,86970.0
2007-10-31 18:30:00,789.084,790.161,788.801,789.434,98110.0
2007-10-31 18:45:00,789.723,790.037,789.394,789.763,82410.0
2007-10-31 19:00:00,789.711,789.819,789.091,789.516,82682.0
2007-10-31 19:15:00,789.55,792.333,789.204,792.333,105473.0
2007-10-31 19:30:00,792.268,792.994,791.149,792.723,96180.0
2007-10-31 19:45:00,792.716,792.828,789.22,790.245,99631.0
2007-10-31 20:00:00,790.254,792.001,789.836,791.644,68860.0
2007-10-31 20:15:00,791.557,791.557,786.584,788.427,67520.0
2007-10-31 20:30:00,788.289,792.59,787.438,792.59,74140.0
2007-10-31 20:45:00,792.78,796.905,792.367,795.592,80520.0
2007-10-31 21:00:00,795.815,796.374,793.939,794.384,78280.0
2007-10-31 21:15:00,794.538,794.959,791.419,793.476,78520.0
2007-10-31 21:30:00,793.56,794.431,792.564,793.477,64090.0
2007-10-31 21:45:00,793.772,794.483,792.909,794.161,68220.0
2007-10-31 22:00:00,794.13,795.419,794.092,794.71,77410.0
2007-10-31 22:15:00,794.796,795.273,794.443,794.96,67250.0
2007-10-31 22:30:00,794.943,795.527,794.871,795.186,63460.0
2007-10-31 22:45:00,795.387,796.427,795.305,796.427,68610.0
2007-10-31 23:00:00,796.391,796.399,794.947,795.284,69880.0
2007-10-31 23:15:00,795.1,796.5,795.049,796.1,77220.0
2007-10-31 23:30:00,795.57,796.5,794.932,796.5,57980.0
2007-10-31 23:45:00,796.4,796.4,794.928,796.3,64070.0
2007-11-01 00:00:00,795.5,795.979,794.935,795.957,62780.0
2007-11-01 00:15:00,795.995,796.412,795.71,796.053,63190.0
2007-11-01 00:30:00,796.063,796.578,795.878,796.472,67050.0
2007-11-01 00:45:00,796.47,798.2,795.852,796.334,71360.0
2007-11-01 01:00:00,796.393,797.584,796.26,797.236,78650.0
2007-11-01 01:15:00,797.233,798.1,796.08,796.172,69370.0
2007-11-01 01:30:00,796.264,797.582,796.264,797.397,69860.0
2007-11-01 01:45:00,797.481,798.387,797.176,797.271,77250.0
2007-11-01 02:00:00,797.595,798.145,796.589,797.085,83260.0
2007-11-01 02:15:00,796.963,798.892,796.619,798.275,71760.0
2007-11-01 02:30:00,798.247,798.247,796.41,796.531,73760.0
2007-11-01 02:45:00,796.551,797.41,796.135,796.991,81010.0
2007-11-01 03:00:00,796.882,797.192,795.792,796.036,78210.0
2007-11-01 03:15:00,795.966,796.24,795.529,795.965,90040.0
2007-11-01 03:30:00,795.928,796.703,794.358,794.388,78030.0
2007-11-01 03:45:00,794.354,795.358,793.915,795.358,78470.0
2007-11-01 04:00:00,795.272,795.517,794.791,794.948,74310.0
2007-11-01 04:15:00,795.202,798.51,794.325,795.741,67270.0
2007-11-01 04:30:00,795.785,796.841,795.776,796.303,73548.0
2007-11-01 04:45:00,796.275,796.527,795.876,795.994,77980.0
2007-11-01 05:00:00,796.103,796.148,795.158,795.928,67940.0
2007-11-01 05:15:00,795.906,796.158,795.717,796.119,73170.0
2007-11-01 05:30:00,796.051,796.642,795.904,796.432,73800.0
2007-11-01 05:45:00,796.9,797.037,796.419,796.8,77460.0
2007-11-01 06:00:00,796.761,797.187,796.442,796.662,65540.0
2007-11-01 06:15:00,796.631,796.886,796.148,796.287,72560.0
2007-11-01 06:30:00,796.256,797.021,795.572,796.955,83670.0
2007-11-01 06:45:00,796.894,797.238,796.242,796.677,76230.0
2007-11-01 07:00:00,796.645,796.806,795.978,796.708,90790.0
2007-11-01 07:15:00,796.634,796.722,796.126,796.45,87430.0
2007-11-01 07:30:00,796.545,797.148,796.1,797.148,82570.0
2007-11-01 07:45:00,797.134,797.134,795.886,796.269,82910.0
2007-11-01 08:00:00,796.369,797.499,796.185,797.226,83380.0
2007-11-01 08:15:00,797.289,797.386,796.429,796.705,78580.0
2007-11-01 08:30:00,796.765,796.865,795.656,796.38,89200.0
2007-11-01 08:45:00,796.307,796.62,796.005,796.22,75510.0
2007-11-01 09:00:00,796.363,796.541,795.614,796.06,81660.0
2007-11-01 09:15:00,795.982,796.279,795.729,796.131,96080.0
2007-11-01 09:30:00,796.001,796.918,794.664,794.664,92530.0
2007-11-01 09:45:00,794.476,795.507,794.123,794.58,89770.0
2007-11-01 10:00:00,794.616,794.927,793.95,794.786,73470.0
2007-11-01 10:15:00,794.725,794.725,792.404,792.404,103400.0
2007-11-01 10:30:00,792.376,793.212,792.185,793.101,85620.0
2007-11-01 10:45:00,793.158,793.606,792.342,793.16,77160.0
2007-11-01 11:00:00,793.08,793.397,792.561,793.354,89140.0
2007-11-01 11:15:00,793.286,793.858,791.0,792.759,88210.0
2007-11-01 11:30:00,792.494,792.715,791.198,792.112,91270.0
2007-11-01 11:45:00,792.145,792.658,791.1,791.284,72200.0
2007-11-01 12:00:00,791.374,791.566,790.307,790.631,60760.0
2007-11-01 12:15:00,790.751,791.85,790.438,791.55,63690.0
2007-11-01 12:30:00,791.434,792.9,791.306,791.778,72780.0
2007-11-01 12:45:00,791.908,792.614,791.845,792.432,59400.0
2007-11-01 13:00:00,792.291,792.477,791.584,791.98,85670.0
2007-11-01 13:15:00,791.991,792.609,791.509,792.609,79770.0
2007-11-01 13:30:00,792.578,793.249,792.424,792.758,67490.0
2007-11-01 13:45:00,792.752,793.086,791.835,792.557,69410.0
2007-11-01 14:00:00,792.459,792.625,791.683,792.036,75800.0
2007-11-01 14:15:00,792.029,792.263,791.201,791.967,71930.0
2007-11-01 14:30:00,791.888,792.519,789.363,789.562,77540.0
2007-11-01 14:45:00,789.608,790.764,787.86,789.509,67080.0
2007-11-01 15:00:00,789.536,789.789,786.144,787.874,82460.0
2007-11-01 15:15:00,787.776,789.02,786.757,788.937,87220.0
2007-11-01 15:30:00,788.866,789.059,784.502,785.762,75060.0
2007-11-01 15:45:00,785.445,787.11,783.717,786.133,79050.0
2007-11-01 16:00:00,786.142,786.337,783.965,784.843,102870.0
2007-11-01 16:15:00,784.718,787.494,784.718,787.048,104930.0
2007-11-01 16:30:00,787.115,791.439,786.195,791.226,84370.0
2007-11-01 16:45:00,791.278,791.413,788.888,789.537,80860.0
2007-11-01 17:00:00,789.822,790.546,788.831,789.847,98840.0
2007-11-01 17:15:00,789.835,790.482,789.088,789.546,80440.0
2007-11-01 17:30:00,789.626,789.698,788.032,788.458,84107.0
2007-11-01 17:45:00,788.383,789.428,787.469,789.428,84375.0
2007-11-01 18:00:00,789.554,791.892,789.379,791.047,66410.0
2007-11-01 18:15:00,791.1,792.332,790.884,791.595,70930.0
2007-11-01 18:30:00,791.489,791.539,790.712,791.11,76430.0
2007-11-01 18:45:00,790.965,790.965,788.694,790.029,69780.0
2007-11-01 19:00:00,790.07,790.609,789.872,790.023,78570.0
2007-11-01 19:15:00,790.135,790.64,789.738,790.425,74590.0
2007-11-01 19:30:00,790.454,790.454,789.47,789.47,74460.0
2007-11-01 19:45:00,789.323,789.655,786.707,786.929,75320.0
2007-11-01 20:00:00,787.072,788.857,787.072,788.857,68771.0
2007-11-01 20:15:00,788.726,789.198,788.199,788.884,74033.0
2007-11-01 20:30:00,788.902,789.597,788.663,789.154,65860.0
2007-11-01 20:45:00,789.164,790.396,789.12,790.033,78048.0
2007-11-01 21:00:00,789.937,790.338,789.679,789.968,38874.0
2007-11-01 21:15:00,789.998,790.175,788.188,788.351,32361.0
2007-11-01 21:30:00,788.298,789.113,787.826,788.89,41977.0
2007-11-01 21:45:00,788.776,789.109,787.449,788.414,43731.0
2007-11-01 22:00:00,788.504,788.776,787.3,788.429,66941.0
2007-11-01 22:15:00,788.496,788.496,786.842,787.43,75860.0
2007-11-01 22:30:00,787.33,787.58,786.623,786.703,69540.0
2007-11-01 22:45:00,786.81,786.966,786.458,786.857,49500.0
2007-11-01 23:00:00,787.3,787.4,786.762,787.222,75050.0
2007-11-01 23:15:00,787.315,788.8,786.745,786.949,44600.0
2007-11-01 23:30:00,786.801,788.8,786.745,786.884,53660.0
2007-11-01 23:45:00,786.854,788.5,786.738,788.5,33810.0
2007-11-02 00:00:00,787.007,788.6,786.899,787.688,51914.0
2007-11-02 00:15:00,787.836,788.901,787.836,788.755,52120.0
2007-11-02 00:30:00,788.611,789.0,788.406,788.68,52470.0
2007-11-02 00:45:00,788.538,789.6,788.373,788.65,51289.0
2007-11-02 01:00:00,788.594,791.2,788.392,788.915,54888.0
2007-11-02 01:15:00,788.677,791.2,788.392,788.749,62074.0
2007-11-02 01:30:00,788.574,790.083,788.57,789.843,55890.0
2007-11-02 01:45:00,789.81,790.139,789.374,790.139,51485.0
2007-11-02 02:00:00,789.879,791.914,789.816,791.539,43487.0
2007-11-02 02:15:00,791.407,791.517,790.429,791.159,45672.0
2007-11-02 02:30:00,791.081,791.744,790.842,791.713,51119.0
2007-11-02 02:45:00,791.656,791.756,791.005,791.498,49630.0
2007-11-02 03:00:00,791.47,791.802,791.177,791.453,60850.0
2007-11-02 03:15:00,791.463,791.631,791.244,791.244,37229.0
2007-11-02 03:30:00,791.186,791.383,790.525,790.552,47749.0
2007-11-02 03:45:00,790.596,790.686,789.777,790.528,60003.0
2007-11-02 04:00:00,790.622,790.711,790.052,790.159,60770.0
2007-11-02 04:15:00,790.177,790.6,790.049,790.399,70356.0
2007-11-02 04:30:00,790.325,791.233,790.167,790.991,69920.0
2007-11-02 04:45:00,791.088,791.193,790.0,790.1,74380.0
2007-11-02 05:00:00,790.725,791.009,790.5,790.755,74390.0
2007-11-02 05:15:00,790.774,791.332,789.8,791.215,80390.0
2007-11-02 05:30:00,791.044,791.49,790.891,791.213,75900.0
2007-11-02 05:45:00,791.134,791.25,789.75,790.085,76010.0
2007-11-02 06:00:00,790.053,790.935,790.038,790.707,92100.0
2007-11-02 06:15:00,790.716,790.836,789.925,790.02,91930.0
2007-11-02 06:30:00,789.987,790.362,789.619,790.34,100930.0
2007-11-02 06:45:00,790.373,790.586,790.107,790.282,87160.0
2007-11-02 07:00:00,790.319,790.524,789.6,790.148,87120.0
2007-11-02 07:15:00,790.223,790.223,788.7,789.305,94170.0
2007-11-02 07:30:00,789.278,789.545,788.951,789.266,98880.0
2007-11-02 07:45:00,789.392,789.471,788.927,789.047,104010.0
2007-11-02 08:00:00,789.211,790.009,789.211,789.341,72020.0
2007-11-02 08:15:00,789.256,789.826,788.657,789.673,71580.0
2007-11-02 08:30:00,789.555,790.039,788.779,788.81,88340.0
2007-11-02 08:45:00,788.691,788.932,787.824,788.81,83780.0
2007-11-02 09:00:00,788.955,789.651,788.732,789.173,63230.0
2007-11-02 09:15:00,789.234,790.448,789.134,789.134,58230.0
2007-11-02 09:30:00,789.094,789.258,788.125,788.244,64850.0
2007-11-02 09:45:00,788.234,788.851,787.923,788.552,60910.0
2007-11-02 10:00:00,788.503,789.811,788.47,789.677,62840.0
2007-11-02 10:15:00,789.624,790.6,788.843,788.994,70240.0
2007-11-02 10:30:00,788.939,789.232,788.498,789.102,65300.0
2007-11-02 10:45:00,789.089,789.773,789.034,789.211,64150.0
2007-11-02 11:00:00,789.324,789.582,788.966,789.581,82680.0
2007-11-02 11:15:00,789.574,790.667,789.406,790.54,81860.0
2007-11-02 11:30:00,790.539,791.288,790.358,790.621,85570.0
2007-11-02 11:45:00,790.558,790.89,789.871,789.899,97940.0
2007-11-02 12:00:00,789.993,790.66,789.637,790.526,66800.0
2007-11-02 12:15:00,790.472,790.831,790.099,790.466,73140.0
2007-11-02 12:30:00,790.558,791.261,790.196,790.74,70180.0
2007-11-02 12:45:00,790.72,792.006,790.456,791.953,70200.0
2007-11-02 13:00:00,791.894,792.82,790.951,792.761,57640.0
2007-11-02 13:15:00,792.707,793.298,792.123,792.884,74280.0
2007-11-02 13:30:00,793.028,793.028,792.148,792.612,73150.0
2007-11-02 13:45:00,792.585,793.973,792.251,793.942,73140.0
2007-11-02 14:00:00,793.924,794.197,793.56,793.797,66780.0
2007-11-02 14:15:00,793.773,793.942,793.21,793.538,79140.0
2007-11-02 14:30:00,793.317,797.141,791.922,795.858,97910.0
2007-11-02 14:45:00,796.14,796.97,793.244,793.655,81100.0
2007-11-02 15:00:00,793.584,796.368,793.073,794.729,112190.0
2007-11-02 15:15:00,794.643,795.023,793.823,794.123,95080.0
2007-11-02 15:30:00,794.041,795.04,793.095,794.636,117960.0
2007-11-02 15:45:00,794.753,795.244,790.78,792.619,88810.0
2007-11-02 16:00:00,792.486,793.674,791.391,793.543,94750.0
2007-11-02 16:15:00,793.812,795.18,792.648,795.035,114040.0
2007-11-02 16:30:00,794.958,795.203,793.769,794.57,104970.0
2007-11-02 16:45:00,794.542,795.086,793.628,794.786,101290.0
2007-11-02 17:00:00,794.766,796.456,794.338,796.007,80170.0
2007-11-02 17:15:00,795.996,796.088,794.127,794.156,77340.0
2007-11-02 17:30:00,794.091,795.528,793.905,794.655,86590.0
2007-11-02 17:45:00,794.624,795.519,794.462,794.907,96860.0
2007-11-02 18:00:00,794.95,796.659,794.774,796.481,89670.0
2007-11-02 18:15:00,796.626,800.035,796.582,799.999,93920.0
2007-11-02 18:30:00,799.95,804.553,799.717,803.167,75850.0
2007-11-02 18:45:00,803.304,803.707,801.342,801.596,76260.0
2007-11-02 19:00:00,801.737,804.138,801.675,802.691,68041.0
2007-11-02 19:15:00,802.579,807.379,802.504,804.695,64200.0
2007-11-02 19:30:00,804.86,806.111,804.86,805.38,64620.0
2007-11-02 19:45:00,805.545,806.958,805.232,806.901,63210.0
2007-11-02 20:00:00,806.758,807.643,806.622,807.49,94760.0
2007-11-02 20:15:00,807.342,807.342,805.806,806.202,91170.0
2007-11-02 20:30:00,806.071,806.309,804.432,804.705,75910.0
2007-11-02 20:45:00,804.698,805.338,804.44,804.496,92010.0
2007-11-02 21:00:00,804.551,805.343,804.348,805.248,65570.0
2007-11-02 21:15:00,805.227,805.625,804.514,804.605,62810.0
2007-11-02 21:30:00,804.64,806.5,804.232,805.761,68980.0
2007-11-02 21:45:00,805.987,807.205,805.987,807.169,63220.0
2007-11-02 22:00:00,807.204,807.255,806.408,806.754,67250.0
2007-11-02 22:15:00,806.806,807.083,806.325,806.435,58950.0
2007-11-02 22:30:00,806.459,806.613,806.197,806.354,49640.0
2007-11-02 22:45:00,806.444,806.696,806.198,806.38,64920.0
2007-11-05 00:00:00,806.845,807.6,806.22,806.9,45210.0
2007-11-05 00:15:00,806.405,806.9,806.392,806.8,36260.0
2007-11-05 00:30:00,806.745,807.4,806.5,807.3,39500.0
2007-11-05 00:45:00,807.2,807.4,805.388,806.898,56181.0
2007-11-05 01:00:00,806.92,807.572,806.347,806.895,56871.0
2007-11-05 01:15:00,806.897,807.107,806.147,806.697,53239.0
2007-11-05 01:30:00,806.648,807.748,805.0,807.007,47381.0
2007-11-05 01:45:00,807.172,807.72,804.897,804.897,54577.0
2007-11-05 02:00:00,803.922,805.092,803.459,804.835,63040.0
2007-11-05 02:15:00,805.04,805.542,804.189,805.505,63860.0
2007-11-05 02:30:00,805.474,805.639,803.906,804.078,77190.0
2007-11-05 02:45:00,804.041,804.561,803.238,804.437,67940.0
2007-11-05 03:00:00,804.426,804.98,804.248,804.465,66490.0
2007-11-05 03:15:00,804.415,804.415,803.365,803.587,56140.0
2007-11-05 03:30:00,803.609,803.687,802.613,803.235,70170.0
2007-11-05 03:45:00,803.3,803.678,803.031,803.422,66040.0
2007-11-05 04:00:00,803.383,803.972,803.251,803.674,64450.0
2007-11-05 04:15:00,803.57,804.023,802.997,803.017,63410.0
2007-11-05 04:30:00,802.966,803.347,802.81,803.106,74380.0
2007-11-05 04:45:00,803.086,803.155,802.626,802.862,66800.0
2007-11-05 05:00:00,802.918,803.139,802.472,802.723,62810.0
2007-11-05 05:15:00,802.624,803.107,801.1,801.4,55850.0
2007-11-05 05:30:00,802.854,802.979,801.611,801.982,51468.0
2007-11-05 05:45:00,801.998,802.267,801.033,801.814,62190.0
2007-11-05 06:00:00,801.809,801.841,801.341,801.702,64730.0
2007-11-05 06:15:00,801.684,801.728,800.891,801.536,66080.0
2007-11-05 06:30:00,801.541,801.79,800.928,801.719,64190.0
2007-11-05 06:45:00,801.669,802.767,801.463,802.614,59130.0
2007-11-05 07:00:00,802.647,803.169,801.738,802.993,73180.0
2007-11-05 07:15:00,802.94,803.092,802.362,802.914,69930.0
2007-11-05 07:30:00,802.966,803.181,802.744,803.057,66630.0
2007-11-05 07:45:00,803.085,803.159,802.58,802.842,70990.0
2007-11-05 08:00:00,802.895,803.067,801.973,801.999,51150.0
2007-11-05 08:15:00,801.851,802.2,801.66,802.046,55670.0
2007-11-05 08:30:00,802.044,802.545,801.464,802.523,53080.0
2007-11-05 08:45:00,802.512,802.74,801.911,802.425,61840.0
2007-11-05 09:00:00,802.49,803.034,802.349,802.784,74790.0
2007-11-05 09:15:00,802.746,802.911,802.156,802.529,77700.0
2007-11-05 09:30:00,802.542,802.764,802.162,802.457,89770.0
2007-11-05 09:45:00,802.365,802.596,801.916,802.012,84860.0
2007-11-05 10:00:00,802.044,802.264,800.751,801.588,95980.0
2007-11-05 10:15:00,801.511,801.811,800.981,800.981,83190.0
2007-11-05 10:30:00,800.985,801.223,800.648,801.127,78640.0
2007-11-05 10:45:00,801.142,801.822,800.794,801.655,85140.0
2007-11-05 11:00:00,801.623,802.208,801.163,801.608,80710.0
2007-11-05 11:15:00,801.682,802.495,801.47,802.42,79810.0
2007-11-05 11:30:00,802.383,803.526,802.108,803.526,83670.0
2007-11-05 11:45:00,803.402,803.717,802.482,803.359,69890.0
2007-11-05 12:00:00,803.434,803.637,802.56,803.08,60660.0
2007-11-05 12:15:00,803.031,803.17,802.136,802.345,76760.0
2007-11-05 12:30:00,802.148,802.482,801.705,801.705,64890.0
2007-11-05 12:45:00,801.79,802.197,800.473,801.365,71250.0
2007-11-05 13:00:00,801.373,801.921,801.178,801.239,64340.0
2007-11-05 13:15:00,801.252,802.433,801.15,801.533,82540.0
2007-11-05 13:30:00,801.699,802.553,801.424,802.277,69280.0
2007-11-05 13:45:00,802.255,803.248,802.205,802.889,60700.0
2007-11-05 14:00:00,802.746,803.207,801.864,801.975,67790.0
2007-11-05 14:15:00,802.093,803.222,801.746,803.165,71840.0
2007-11-05 14:30:00,802.854,804.955,802.854,804.682,70340.0
2007-11-05 14:45:00,804.568,805.711,804.322,804.819,59130.0
2007-11-05 15:00:00,804.837,805.75,804.286,805.014,63630.0
2007-11-05 15:15:00,805.215,805.719,803.478,804.419,67350.0
2007-11-05 15:30:00,804.407,804.765,802.701,803.021,70010.0
2007-11-05 15:45:00,803.305,804.969,803.258,803.454,62960.0
2007-11-05 16:00:00,803.434,804.298,801.66,802.984,76779.0
2007-11-05 16:15:00,803.033,804.197,802.592,804.197,76240.0
2007-11-05 16:30:00,804.048,804.843,803.617,803.991,61600.0
2007-11-05 16:45:00,803.927,805.262,803.113,804.25,65640.0
2007-11-05 17:00:00,803.955,805.398,803.591,804.994,95130.0
2007-11-05 17:15:00,804.857,804.857,803.47,803.668,96360.0
2007-11-05 17:30:00,803.547,804.752,803.212,804.177,105000.0
2007-11-05 17:45:00,804.258,804.721,803.712,804.228,89370.0
2007-11-05 18:00:00,804.478,805.158,804.392,804.46,74840.0
2007-11-05 18:15:00,804.422,804.731,803.053,803.925,70550.0
2007-11-05 18:30:00,804.125,804.696,803.584,804.074,60780.0
2007-11-05 18:45:00,804.028,804.871,803.888,804.855,71500.0
2007-11-05 19:00:00,805.061,808.392,804.857,807.862,85820.0
2007-11-05 19:15:00,807.84,810.946,807.84,809.493,85480.0
2007-11-05 19:30:00,809.395,810.113,808.546,809.314,73650.0
2007-11-05 19:45:00,809.279,810.677,809.278,809.662,73470.0
2007-11-05 20:00:00,809.499,809.611,808.217,808.226,83050.0
2007-11-05 20:15:00,808.128,808.626,807.22,807.592,83990.0
2007-11-05 20:30:00,807.606,808.464,807.12,808.288,70350.0
2007-11-05 20:45:00,807.936,808.432,807.14,807.399,73970.0
2007-11-05 21:00:00,807.345,808.943,806.924,808.574,62640.0
2007-11-05 21:15:00,808.633,808.737,804.927,804.927,82310.0
2007-11-05 21:30:00,804.883,805.526,804.766,805.223,73300.0
2007-11-05 21:45:00,805.115,805.846,804.901,805.317,64790.0
2007-11-05 22:00:00,805.308,806.145,805.007,805.769,66150.0
2007-11-05 22:15:00,805.964,807.375,805.83,807.149,69940.0
2007-11-05 22:30:00,807.156,807.207,805.912,805.974,73780.0
2007-11-05 22:45:00,805.963,806.456,805.646,805.939,80220.0
2007-11-05 23:00:00,805.838,806.091,805.656,805.992,70000.0
2007-11-05 23:15:00,805.912,806.179,805.741,805.994,59460.0
2007-11-05 23:30:00,806.006,806.265,805.807,806.034,48770.0
2007-11-05 23:45:00,806.15,806.323,805.836,805.97,61720.0
2007-11-06 00:00:00,805.886,806.9,805.719,805.833,53420.0
2007-11-06 00:15:00,806.8,807.2,805.61,805.671,30290.0
2007-11-06 00:30:00,805.698,807.2,805.613,805.727,49260.0
2007-11-06 00:45:00,805.819,807.0,805.547,805.852,45700.0
2007-11-06 01:00:00,805.999,806.974,805.77,806.974,40057.0
2007-11-06 01:15:00,807.032,807.241,806.8,806.858,45739.0
2007-11-06 01:30:00,806.993,807.428,806.693,806.981,41484.0
2007-11-06 01:45:00,806.959,807.9,806.65,806.822,46101.0
2007-11-06 02:00:00,806.733,807.0,805.965,805.965,65300.0
2007-11-06 02:15:00,805.954,807.127,805.777,807.034,67950.0
2007-11-06 02:30:00,806.973,807.474,806.76,807.407,75049.0
2007-11-06 02:45:00,807.333,807.971,807.124,807.94,68830.0
2007-11-06 03:00:00,807.897,808.264,807.367,807.423,76390.0
2007-11-06 03:15:00,807.41,808.18,807.098,808.164,77030.0
2007-11-06 03:30:00,808.082,808.735,807.931,808.32,61650.0
2007-11-06 03:45:00,808.329,808.871,808.158,808.562,75550.0
2007-11-06 04:00:00,808.594,808.594,807.623,807.809,70470.0
2007-11-06 04:15:00,807.963,808.647,807.932,808.196,71540.0
2007-11-06 04:30:00,808.101,808.3,807.824,808.3,70370.0
2007-11-06 04:45:00,808.124,808.205,807.573,807.627,79980.0
2007-11-06 05:00:00,807.646,807.716,807.186,807.524,94920.0
2007-11-06 05:15:00,807.584,808.327,807.237,807.928,92020.0
2007-11-06 05:30:00,807.799,808.484,807.767,808.484,85780.0
2007-11-06 05:45:00,808.304,808.772,808.142,808.142,84880.0
2007-11-06 06:00:00,808.055,808.808,807.893,808.19,83180.0
2007-11-06 06:15:00,808.187,808.518,807.872,808.261,87200.0
2007-11-06 06:30:00,808.246,808.439,808.036,808.156,90290.0
2007-11-06 06:45:00,808.206,809.008,808.129,808.854,81160.0
2007-11-06 07:00:00,808.91,809.169,808.379,808.501,76640.0
2007-11-06 07:15:00,808.512,808.767,808.253,808.391,74570.0
2007-11-06 07:30:00,808.264,808.793,807.888,808.422,87860.0
2007-11-06 07:45:00,808.303,811.2,807.963,808.521,96080.0
2007-11-06 08:00:00,808.413,809.251,807.863,808.795,68907.0
2007-11-06 08:15:00,808.756,810.146,808.735,809.891,75140.0
2007-11-06 08:30:00,809.701,810.45,809.339,810.416,84960.0
2007-11-06 08:45:00,810.48,811.121,810.184,810.898,82146.0
2007-11-06 09:00:00,810.91,812.893,810.643,812.893,75390.0
2007-11-06 09:15:00,812.987,813.981,811.857,812.766,68730.0
2007-11-06 09:30:00,812.787,814.612,812.672,814.485,86770.0
2007-11-06 09:45:00,814.384,815.417,814.11,814.457,78640.0
2007-11-06 10:00:00,814.261,815.331,814.148,814.817,85320.0
2007-11-06 10:15:00,814.756,814.881,813.765,814.224,94560.0
2007-11-06 10:30:00,814.282,814.828,813.237,814.413,84400.0
2007-11-06 10:45:00,814.304,814.635,813.164,813.628,90830.0
2007-11-06 11:00:00,813.673,814.266,813.038,814.266,86750.0
2007-11-06 11:15:00,814.246,815.007,814.145,814.585,87440.0
2007-11-06 11:30:00,814.663,815.801,814.108,815.573,99230.0
2007-11-06 11:45:00,815.468,816.105,815.029,815.867,110490.0
2007-11-06 12:00:00,815.945,817.445,815.854,817.02,69840.0
2007-11-06 12:15:00,817.084,818.584,816.886,816.886,84150.0
2007-11-06 12:30:00,816.839,817.862,816.236,817.172,71880.0
2007-11-06 12:45:00,817.189,818.23,816.749,818.199,70840.0
2007-11-06 13:00:00,818.041,819.577,817.936,818.643,72910.0
2007-11-06 13:15:00,818.56,819.106,817.533,818.742,98830.0
2007-11-06 13:30:00,818.776,821.158,818.369,821.045,97580.0
2007-11-06 13:45:00,820.882,821.103,819.549,819.822,92790.0
2007-11-06 14:00:00,819.759,819.759,818.515,819.015,83930.0
2007-11-06 14:15:00,818.921,819.159,818.412,819.042,93850.0
2007-11-06 14:30:00,819.054,820.176,818.928,820.059,117700.0
2007-11-06 14:45:00,819.992,820.153,819.033,820.027,96880.0
2007-11-06 15:00:00,819.961,820.433,819.603,820.012,78770.0
2007-11-06 15:15:00,819.851,819.932,817.027,817.272,79840.0
2007-11-06 15:30:00,817.329,820.604,817.265,820.008,86330.0
2007-11-06 15:45:00,820.021,822.778,819.554,822.463,82010.0
2007-11-06 16:00:00,822.36,822.36,820.179,821.122,69710.0
2007-11-06 16:15:00,821.23,823.052,820.911,821.723,78570.0
2007-11-06 16:30:00,821.723,822.495,820.822,821.512,72460.0
2007-11-06 16:45:00,821.381,821.769,820.729,820.992,74940.0
2007-11-06 17:00:00,821.012,822.644,820.77,822.452,62520.0
2007-11-06 17:15:00,822.44,823.154,821.175,821.658,60980.0
2007-11-06 17:30:00,821.578,822.367,821.256,822.132,64470.0
2007-11-06 17:45:00,822.126,823.543,821.375,821.885,69080.0
2007-11-06 18:00:00,821.841,823.164,821.663,822.744,58155.0
2007-11-06 18:15:00,822.653,824.146,822.063,823.866,62910.0
2007-11-06 18:30:00,823.913,824.028,821.823,822.057,48320.0
2007-11-06 18:45:00,822.23,822.83,821.673,822.258,51040.0
2007-11-06 19:00:00,822.123,822.895,821.304,822.212,66590.0
2007-11-06 19:15:00,821.942,823.134,821.757,822.387,56210.0
2007-11-06 19:30:00,822.49,823.491,819.496,820.173,61840.0
2007-11-06 19:45:00,820.403,821.659,819.597,821.454,64256.0
2007-11-06 20:00:00,821.55,822.43,820.65,821.795,60320.0
2007-11-06 20:15:00,821.538,822.24,820.292,820.651,55770.0
2007-11-06 20:30:00,820.828,821.318,819.635,819.976,55290.0
2007-11-06 20:45:00,819.991,821.042,819.469,820.685,53250.0
2007-11-06 21:00:00,820.695,821.105,820.314,820.683,66080.0
2007-11-06 21:15:00,820.627,821.682,820.517,821.636,64500.0
2007-11-06 21:30:00,821.691,821.799,820.995,821.073,67520.0
2007-11-06 21:45:00,821.103,821.458,820.623,821.293,66980.0
2007-11-06 22:00:00,821.396,821.416,820.639,821.012,69740.0
2007-11-06 22:15:00,821.069,821.639,821.026,821.543,61070.0
2007-11-06 22:30:00,821.563,821.848,820.926,821.747,58640.0
2007-11-06 22:45:00,821.871,822.312,821.733,821.885,68030.0
2007-11-06 23:00:00,821.863,823.902,821.861,823.902,66120.0
2007-11-06 23:15:00,823.919,824.62,823.712,824.454,62610.0
2007-11-06 23:30:00,824.5,824.792,824.236,824.348,52800.0
2007-11-06 23:45:00,824.4,824.73,824.22,824.348,57090.0
2007-11-07 00:00:00,824.352,824.629,822.758,823.911,51615.0
2007-11-07 00:15:00,823.73,824.2,823.677,824.2,54560.0
2007-11-07 00:30:00,823.744,824.3,823.664,824.2,37292.0
2007-11-07 00:45:00,823.812,824.1,822.812,823.076,41640.0
2007-11-07 01:00:00,823.094,824.059,822.871,823.657,63120.0
2007-11-07 01:15:00,823.753,824.344,823.753,824.136,67310.0
2007-11-07 01:30:00,824.174,824.8,823.699,824.107,65810.0
2007-11-07 01:45:00,824.047,824.6,823.521,824.065,66180.0
2007-11-07 02:00:00,824.156,824.548,822.122,822.152,57710.0
2007-11-07 02:15:00,822.297,825.008,822.297,823.77,52960.0
2007-11-07 02:30:00,823.673,824.745,822.626,823.982,61910.0
2007-11-07 02:45:00,823.966,825.835,823.941,825.641,59340.0
2007-11-07 03:00:00,825.677,827.211,825.357,827.211,48660.0
2007-11-07 03:15:00,826.988,830.698,826.437,830.698,48700.0
2007-11-07 03:30:00,830.75,831.723,829.387,829.603,48760.0
2007-11-07 03:45:00,829.818,830.369,828.611,830.149,53670.0
2007-11-07 04:00:00,830.081,830.843,829.876,830.803,64570.0
2007-11-07 04:15:00,830.804,834.04,830.441,834.04,59320.0
2007-11-07 04:30:00,834.028,835.691,833.675,835.36,72850.0
2007-11-07 04:45:00,835.485,835.544,833.231,833.445,60640.0
2007-11-07 05:00:00,833.438,833.824,832.658,832.89,66890.0
2007-11-07 05:15:00,832.833,833.851,832.716,833.169,67730.0
2007-11-07 05:30:00,833.207,834.722,832.854,834.709,59480.0
2007-11-07 05:45:00,834.75,835.632,833.424,833.424,76260.0
2007-11-07 06:00:00,833.289,833.97,832.321,832.321,71010.0
2007-11-07 06:15:00,832.255,833.995,832.183,833.868,65160.0
2007-11-07 06:30:00,833.79,834.583,832.897,833.829,61780.0
2007-11-07 06:45:00,833.825,833.904,833.299,833.856,71060.0
2007-11-07 07:00:00,833.802,833.94,833.517,833.772,64900.0
2007-11-07 07:15:00,833.802,835.07,833.75,834.724,63060.0
2007-11-07 07:30:00,834.787,834.828,833.589,833.68,70610.0
2007-11-07 07:45:00,833.767,834.456,833.145,834.343,68410.0
2007-11-07 08:00:00,834.336,835.364,833.882,835.325,62060.0
2007-11-07 08:15:00,835.429,836.511,835.039,835.229,64610.0
2007-11-07 08:30:00,835.084,836.517,834.73,835.135,66520.0
2007-11-07 08:45:00,835.148,835.196,833.572,833.647,67470.0
2007-11-07 09:00:00,833.684,834.648,832.74,834.377,75470.0
2007-11-07 09:15:00,834.365,834.694,833.551,834.243,76210.0
2007-11-07 09:30:00,834.172,834.843,833.44,834.263,91530.0
2007-11-07 09:45:00,834.222,835.133,833.888,834.988,91550.0
2007-11-07 10:00:00,834.93,834.965,834.145,834.383,87300.0
2007-11-07 10:15:00,834.45,837.625,834.323,837.625,80170.0
2007-11-07 10:30:00,837.685,838.731,837.193,838.471,80730.0
2007-11-07 10:45:00,838.531,840.217,838.382,840.217,78640.0
2007-11-07 11:00:00,840.34,844.09,840.16,844.09,78430.0
2007-11-07 11:15:00,844.282,845.325,842.679,843.056,82720.0
2007-11-07 11:30:00,842.987,844.9,842.254,842.254,80630.0
2007-11-07 11:45:00,842.001,842.174,837.621,838.804,75690.0
2007-11-07 12:00:00,839.228,840.587,837.97,838.922,70050.0
2007-11-07 12:15:00,838.9,841.219,838.894,841.077,81920.0
2007-11-07 12:30:00,840.931,842.118,839.515,840.613,78570.0
2007-11-07 12:45:00,840.636,842.312,840.073,841.479,78020.0
2007-11-07 13:00:00,841.373,842.381,840.716,842.381,85490.0
2007-11-07 13:15:00,842.423,842.947,841.577,842.307,100860.0
2007-11-07 13:30:00,842.363,843.283,838.007,838.341,93870.0
2007-11-07 13:45:00,838.107,839.637,837.018,838.496,76640.0
2007-11-07 14:00:00,838.497,839.129,836.745,837.771,92090.0
2007-11-07 14:15:00,837.849,839.017,837.353,839.017,102760.0
2007-11-07 14:30:00,838.731,840.954,838.438,840.81,96270.0
2007-11-07 14:45:00,840.887,841.585,839.035,841.454,76930.0
2007-11-07 15:00:00,841.471,843.028,839.937,842.794,74530.0
2007-11-07 15:15:00,842.536,842.536,837.333,837.333,71950.0
2007-11-07 15:30:00,837.071,839.764,833.254,838.537,83710.0
2007-11-07 15:45:00,838.565,839.747,835.89,835.89,76730.0
2007-11-07 16:00:00,835.675,837.238,834.809,836.475,84010.0
2007-11-07 16:15:00,836.449,836.634,831.502,832.678,85670.0
2007-11-07 16:30:00,833.018,833.939,828.072,830.267,69687.0
2007-11-07 16:45:00,830.265,836.073,829.573,835.557,67324.0
2007-11-07 17:00:00,835.545,835.987,833.616,834.233,70960.0
2007-11-07 17:15:00,834.385,835.73,832.746,832.89,72030.0
2007-11-07 17:30:00,833.01,837.708,832.662,837.279,77810.0
2007-11-07 17:45:00,837.025,837.2,833.944,835.26,64800.0
2007-11-07 18:00:00,835.001,837.886,834.728,837.332,83160.0
2007-11-07 18:15:00,837.271,838.21,836.177,837.859,73910.0
2007-11-07 18:30:00,837.906,838.05,834.201,835.134,67720.0
2007-11-07 18:45:00,835.187,837.322,835.15,836.032,72300.0
2007-11-07 19:00:00,835.946,836.944,834.283,835.29,97542.0
2007-11-07 19:15:00,835.235,836.153,834.409,835.174,95860.0
2007-11-07 19:30:00,835.084,835.084,831.572,832.244,83014.0
2007-11-07 19:45:00,832.381,832.98,829.458,829.545,83653.0
2007-11-07 20:00:00,829.456,833.621,828.577,833.211,82410.0
2007-11-07 20:15:00,833.025,834.509,829.202,830.676,77890.0
2007-11-07 20:30:00,830.744,833.025,830.045,832.727,74680.0
2007-11-07 20:45:00,832.583,832.583,831.421,831.85,76020.0
2007-11-07 21:00:00,831.673,834.052,830.909,832.61,62120.0
2007-11-07 21:15:00,832.603,834.274,832.354,834.274,73840.0
2007-11-07 21:30:00,834.218,834.218,832.434,833.593,73800.0
2007-11-07 21:45:00,833.572,833.915,833.049,833.08,63920.0
2007-11-07 22:00:00,833.142,834.405,833.142,834.323,67040.0
2007-11-07 22:15:00,834.442,835.322,833.387,833.79,76210.0
2007-11-07 22:30:00,833.872,833.94,831.698,831.983,75040.0
2007-11-07 22:45:00,831.869,832.499,830.382,831.363,79860.0
2007-11-07 23:00:00,831.355,831.965,831.058,831.783,79330.0
2007-11-07 23:15:00,831.839,832.102,831.012,831.139,67820.0
2007-11-07 23:30:00,831.314,831.449,830.913,831.243,69570.0
2007-11-07 23:45:00,831.324,831.423,829.939,830.415,65270.0
2007-11-08 00:00:00,830.208,830.338,828.993,829.051,70020.0
2007-11-08 00:15:00,829.031,829.423,824.9,828.433,66050.0
2007-11-08 00:30:00,828.413,829.091,825.1,825.6,75150.0
2007-11-08 00:45:00,828.241,829.048,824.6,824.9,67930.0
2007-11-08 01:00:00,829.003,829.269,825.812,826.808,72810.0
2007-11-08 01:15:00,826.905,827.4,824.914,824.995,84210.0
2007-11-08 01:30:00,824.979,825.745,824.582,825.464,77990.0
2007-11-08 01:45:00,825.585,825.706,824.506,824.689,65050.0
2007-11-08 02:00:00,825.36,826.253,823.367,826.253,67340.0
2007-11-08 02:15:00,826.568,828.943,825.535,828.671,71660.0
2007-11-08 02:30:00,828.439,829.253,826.648,828.956,83680.0
2007-11-08 02:45:00,828.981,829.504,828.62,829.196,70540.0
2007-11-08 03:00:00,829.155,833.468,829.072,833.373,84110.0
2007-11-08 03:15:00,833.532,834.988,833.002,834.664,92190.0
2007-11-08 03:30:00,834.548,835.391,834.162,834.902,78490.0
2007-11-08 03:45:00,834.724,834.734,833.004,833.31,80460.0
2007-11-08 04:00:00,833.319,833.341,832.745,833.128,64300.0
2007-11-08 04:15:00,833.163,834.652,833.023,833.739,72680.0
2007-11-08 04:30:00,833.736,834.253,833.58,833.84,73790.0
2007-11-08 04:45:00,833.913,834.109,832.875,833.471,80690.0
2007-11-08 05:00:00,833.344,834.6,833.098,833.603,83630.0
2007-11-08 05:15:00,833.661,835.107,833.478,835.026,74890.0
2007-11-08 05:30:00,834.902,836.917,834.769,836.331,72860.0
2007-11-08 05:45:00,836.175,836.333,834.204,834.204,69340.0
2007-11-08 06:00:00,834.245,835.27,833.505,833.688,75360.0
2007-11-08 06:15:00,833.344,833.581,831.91,833.288,80430.0
2007-11-08 06:30:00,833.27,833.797,832.918,833.389,79570.0
2007-11-08 06:45:00,833.382,833.382,832.54,832.817,67530.0
2007-11-08 07:00:00,832.854,832.854,831.125,831.893,84170.0
2007-11-08 07:15:00,832.033,832.442,831.187,831.285,80680.0
2007-11-08 07:30:00,831.13,832.245,831.093,831.954,92210.0
2007-11-08 07:45:00,832.02,833.447,831.992,833.129,106810.0
2007-11-08 08:00:00,833.128,833.388,832.509,833.203,74130.0
2007-11-08 08:15:00,833.355,833.74,832.884,832.984,70040.0
2007-11-08 08:30:00,833.063,833.584,832.838,833.512,86780.0
2007-11-08 08:45:00,833.389,835.529,833.278,834.52,85140.0
2007-11-08 09:00:00,834.56,834.629,833.959,834.5,72020.0
2007-11-08 09:15:00,834.452,835.073,833.429,833.781,74660.0
2007-11-08 09:30:00,833.821,833.821,831.624,832.384,81100.0
2007-11-08 09:45:00,832.408,833.704,831.738,832.068,87730.0
2007-11-08 10:00:00,831.933,832.248,830.891,831.514,73610.0
2007-11-08 10:15:00,831.519,831.547,827.08,828.415,88250.0
2007-11-08 10:30:00,828.344,829.931,827.891,828.612,78220.0
2007-11-08 10:45:00,828.519,830.556,828.449,830.323,78850.0
2007-11-08 11:00:00,830.334,831.384,829.992,831.274,77440.0
2007-11-08 11:15:00,831.213,831.213,829.645,830.21,76860.0
2007-11-08 11:30:00,830.265,830.406,829.045,829.837,83520.0
2007-11-08 11:45:00,829.877,830.329,829.12,830.217,95900.0
2007-11-08 12:00:00,830.199,831.803,829.9,831.634,60790.0
2007-11-08 12:15:00,831.588,832.874,831.212,831.547,67780.0
2007-11-08 12:30:00,831.543,833.233,831.378,832.902,61650.0
2007-11-08 12:45:00,833.038,833.285,832.079,833.226,61220.0
2007-11-08 13:00:00,833.09,834.566,832.704,832.766,63290.0
2007-11-08 13:15:00,832.539,833.414,831.928,832.558,79810.0
2007-11-08 13:30:00,832.712,834.831,831.997,832.533,80700.0
2007-11-08 13:45:00,832.457,833.005,831.279,831.412,79630.0
2007-11-08 14:00:00,831.493,833.691,831.139,832.563,71550.0
2007-11-08 14:15:00,832.278,832.86,831.363,831.605,82030.0
2007-11-08 14:30:00,831.542,831.87,830.324,831.143,90130.0
2007-11-08 14:45:00,831.171,832.907,830.824,832.44,73850.0
2007-11-08 15:00:00,832.314,833.616,831.902,832.352,90200.0
2007-11-08 15:15:00,832.34,835.188,832.195,833.885,91320.0
2007-11-08 15:30:00,833.846,834.654,832.188,832.925,106540.0
2007-11-08 15:45:00,832.997,833.674,832.129,833.332,81960.0
2007-11-08 16:00:00,833.373,837.772,833.373,837.328,85700.0
2007-11-08 16:15:00,837.276,838.846,836.61,838.839,103650.0
2007-11-08 16:30:00,838.976,841.438,838.05,838.577,102080.0
2007-11-08 16:45:00,838.353,839.104,836.596,837.859,97990.0
2007-11-08 17:00:00,837.959,841.151,837.024,838.302,75880.0
2007-11-08 17:15:00,838.119,841.616,837.233,840.985,77493.0
2007-11-08 17:30:00,840.673,842.189,839.588,840.152,77439.0
2007-11-08 17:45:00,840.005,841.377,839.887,840.739,89353.0
2007-11-08 18:00:00,840.644,845.044,840.337,844.392,73690.0
2007-11-08 18:15:00,844.565,845.192,842.806,842.806,72470.0
2007-11-08 18:30:00,842.778,844.125,841.847,841.891,58062.0
2007-11-08 18:45:00,841.71,841.71,838.623,838.901,59980.0
2007-11-08 19:00:00,839.065,840.223,836.701,837.447,83023.0
2007-11-08 19:15:00,837.527,837.688,834.442,837.035,73390.0
2007-11-08 19:30:00,837.056,837.056,833.94,833.947,72540.0
2007-11-08 19:45:00,833.929,836.036,831.975,833.31,73190.0
2007-11-08 20:00:00,833.547,834.343,830.52,831.255,69583.0
2007-11-08 20:15:00,831.64,835.153,831.636,834.961,92750.0
2007-11-08 20:30:00,834.952,835.071,832.747,832.781,70405.0
2007-11-08 20:45:00,832.704,833.523,831.391,833.523,79914.0
2007-11-08 21:00:00,833.574,834.161,831.547,831.723,38838.0
2007-11-08 21:15:00,831.735,831.952,829.6,829.6,36542.0
2007-11-08 21:30:00,829.588,830.011,827.16,827.16,40827.0
2007-11-08 21:45:00,827.136,829.111,826.959,827.962,39495.0
2007-11-08 22:00:00,828.116,829.342,827.11,827.455,83030.0
2007-11-08 22:15:00,827.491,830.145,826.969,830.06,61640.0
2007-11-08 22:30:00,830.022,831.213,829.654,831.213,72675.0
2007-11-08 22:45:00,831.398,832.387,830.652,831.913,74790.0
2007-11-08 23:00:00,831.815,831.901,830.963,831.317,71390.0
2007-11-08 23:15:00,831.262,831.313,830.895,831.197,79350.0
2007-11-08 23:30:00,831.28,833.23,831.249,832.892,66148.0
2007-11-08 23:45:00,832.957,833.639,832.02,832.932,75420.0
2007-11-09 00:00:00,832.913,833.436,832.49,832.922,47192.0
2007-11-09 00:15:00,832.786,835.2,832.697,835.0,41240.0
2007-11-09 00:30:00,832.745,834.9,832.702,834.7,44810.0
2007-11-09 00:45:00,835.1,835.8,832.714,832.863,47076.0
2007-11-09 01:00:00,832.942,833.827,832.482,832.912,54829.0
2007-11-09 01:15:00,833.009,835.262,832.969,834.788,60829.0
2007-11-09 01:30:00,834.711,837.8,833.871,834.702,51582.0
2007-11-09 01:45:00,834.815,835.78,834.708,834.97,58080.0
2007-11-09 02:00:00,834.947,835.273,834.387,834.55,52944.0
2007-11-09 02:15:00,834.452,837.17,834.215,837.17,49187.0
2007-11-09 02:30:00,837.141,838.523,836.052,836.397,50106.0
2007-11-09 02:45:00,836.363,836.598,835.942,836.385,49049.0
2007-11-09 03:00:00,836.368,837.226,836.202,837.226,60820.0
2007-11-09 03:15:00,837.119,837.315,836.219,836.66,53877.0
2007-11-09 03:30:00,836.645,837.508,836.038,836.919,54430.0
2007-11-09 03:45:00,836.908,837.009,835.037,835.085,67362.0
2007-11-09 04:00:00,835.088,836.034,835.038,835.145,71096.0
2007-11-09 04:15:00,835.083,835.393,833.637,833.728,80210.0
2007-11-09 04:30:00,833.816,834.27,833.584,833.856,68190.0
2007-11-09 04:45:00,833.795,834.612,833.673,834.512,69870.0
2007-11-09 05:00:00,834.47,834.734,834.264,834.419,75430.0
2007-11-09 05:15:00,834.372,835.653,834.372,835.324,66760.0
2007-11-09 05:30:00,835.347,835.635,834.489,834.637,74580.0
2007-11-09 05:45:00,834.725,834.941,831.783,832.32,77830.0
2007-11-09 06:00:00,832.342,832.713,831.333,832.695,85680.0
2007-11-09 06:15:00,832.4,833.858,831.556,833.858,86880.0
2007-11-09 06:30:00,833.712,834.073,832.256,832.852,93730.0
2007-11-09 06:45:00,832.936,833.338,832.764,832.799,97980.0
2007-11-09 07:00:00,832.738,832.738,831.665,832.263,76130.0
2007-11-09 07:15:00,832.258,833.023,832.061,832.456,77750.0
2007-11-09 07:30:00,832.384,834.357,832.298,833.859,98860.0
2007-11-09 07:45:00,833.735,834.2,833.154,834.034,91500.0
2007-11-09 08:00:00,833.992,833.992,832.054,832.444,84800.0
2007-11-09 08:15:00,832.591,833.234,831.982,832.201,74340.0
2007-11-09 08:30:00,832.493,833.92,832.493,833.036,74350.0
2007-11-09 08:45:00,833.09,833.745,832.731,833.674,75260.0
2007-11-09 09:00:00,833.601,834.104,833.083,833.886,78640.0
2007-11-09 09:15:00,833.896,834.262,833.585,834.175,79367.0
2007-11-09 09:30:00,834.269,835.518,834.203,834.702,83340.0
2007-11-09 09:45:00,834.608,836.064,834.338,835.92,69280.0
2007-11-09 10:00:00,835.905,835.974,833.766,834.659,65280.0
2007-11-09 10:15:00,834.65,834.65,832.109,832.109,76040.0
2007-11-09 10:30:00,831.939,833.544,831.439,833.31,68780.0
2007-11-09 10:45:00,833.281,834.501,833.043,834.422,74380.0
2007-11-09 11:00:00,834.408,835.061,833.775,834.852,86520.0
2007-11-09 11:15:00,834.916,835.242,834.208,835.061,109670.0
2007-11-09 11:30:00,835.074,835.871,834.608,835.433,86670.0
2007-11-09 11:45:00,835.469,835.757,834.766,834.919,77220.0
2007-11-09 12:00:00,834.833,835.007,833.761,834.188,77480.0
2007-11-09 12:15:00,834.124,835.91,833.994,835.303,79510.0
2007-11-09 12:30:00,835.235,836.091,834.172,834.459,81870.0
2007-11-09 12:45:00,834.375,834.375,832.823,833.674,62760.0
2007-11-09 13:00:00,833.666,835.201,833.602,834.842,64080.0
2007-11-09 13:15:00,834.605,834.629,832.056,832.844,62330.0
2007-11-09 13:30:00,832.709,832.727,831.361,831.707,66600.0
2007-11-09 13:45:00,831.496,831.496,828.855,829.438,60870.0
2007-11-09 14:00:00,829.513,829.864,827.326,827.59,86030.0
2007-11-09 14:15:00,827.612,830.093,827.364,829.66,80500.0
2007-11-09 14:30:00,829.393,831.111,828.542,829.902,65520.0
2007-11-09 14:45:00,829.804,829.837,827.942,828.573,70840.0
2007-11-09 15:00:00,828.369,828.84,827.117,827.735,103333.0
2007-11-09 15:15:00,827.788,829.943,826.977,829.741,95240.0
2007-11-09 15:30:00,829.587,830.335,827.621,830.031,108340.0
2007-11-09 15:45:00,830.291,830.432,828.948,830.063,93890.0
2007-11-09 16:00:00,830.033,833.682,830.033,833.266,94910.0
2007-11-09 16:15:00,833.304,834.469,832.827,834.124,93350.0
2007-11-09 16:30:00,833.704,833.704,829.929,830.693,85540.0
2007-11-09 16:45:00,830.666,832.746,830.331,832.321,87600.0
2007-11-09 17:00:00,832.24,833.704,831.024,833.704,97050.0
2007-11-09 17:15:00,833.744,835.094,833.744,834.458,100710.0
2007-11-09 17:30:00,834.465,834.771,832.647,832.647,77010.0
2007-11-09 17:45:00,832.7,833.537,830.762,831.38,78000.0
2007-11-09 18:00:00,831.344,833.117,829.86,831.435,102870.0
2007-11-09 18:15:00,831.248,831.815,828.693,829.249,91300.0
2007-11-09 18:30:00,829.239,830.816,828.183,830.816,86390.0
2007-11-09 18:45:00,830.799,831.584,830.527,831.509,88350.0
2007-11-09 19:00:00,831.28,832.425,830.714,832.135,65020.0
2007-11-09 19:15:00,832.112,833.107,831.25,831.75,73650.0
2007-11-09 19:30:00,831.669,832.728,830.374,832.342,68002.0
2007-11-09 19:45:00,832.217,832.4,830.616,832.163,67340.0
2007-11-09 20:00:00,832.081,832.601,831.001,832.391,92930.0
2007-11-09 20:15:00,832.503,833.106,831.742,832.156,88330.0
2007-11-09 20:30:00,832.26,832.824,831.921,832.372,94350.0
2007-11-09 20:45:00,832.399,832.433,831.393,832.249,95760.0
2007-11-09 21:00:00,832.187,832.565,831.832,832.323,67840.0
2007-11-09 21:15:00,832.189,832.647,831.352,831.947,67310.0
2007-11-09 21:30:00,831.882,831.966,831.067,831.86,64420.0
2007-11-09 21:45:00,831.825,832.175,831.402,832.033,60163.0
2007-11-09 22:00:00,831.944,832.284,830.8,831.3,63360.0
2007-11-09 22:15:00,831.917,832.761,831.0,831.924,57220.0
2007-11-09 22:30:00,831.965,832.059,831.38,831.38,64260.0
2007-11-09 22:45:00,831.418,831.522,830.584,830.783,58280.0
2007-11-09 23:00:00,830.852,831.367,830.543,831.367,51740.0
2007-11-09 23:15:00,831.441,831.441,830.924,831.159,65120.0
2007-11-09 23:30:00,831.252,831.631,831.046,831.468,53620.0
2007-11-09 23:45:00,831.471,831.758,831.245,831.34,45940.0
2007-11-12 00:00:00,831.247,831.382,826.9,827.4,49610.0
2007-11-12 00:15:00,831.2,831.372,827.6,831.281,45590.0
2007-11-12 00:30:00,831.251,831.588,827.7,831.303,54370.0
2007-11-12 00:45:00,828.4,831.402,828.2,828.7,44670.0
2007-11-12 01:00:00,831.372,831.372,827.028,827.455,54880.0
2007-11-12 01:15:00,827.329,828.485,827.241,828.057,49720.0
2007-11-12 01:30:00,828.099,828.732,827.286,828.161,53440.0
2007-11-12 01:45:00,828.333,828.819,827.867,828.522,65470.0
2007-11-12 02:00:00,828.548,830.684,828.284,829.528,68099.0
2007-11-12 02:15:00,829.575,829.721,826.933,826.933,68790.0
2007-11-12 02:30:00,827.009,827.564,826.325,826.788,58080.0
2007-11-12 02:45:00,826.962,826.962,825.692,825.729,64380.0
2007-11-12 03:00:00,825.723,825.757,821.629,822.897,65610.0
2007-11-12 03:15:00,822.915,824.121,821.817,823.536,72900.0
2007-11-12 03:30:00,823.519,824.096,823.019,823.041,64100.0
2007-11-12 03:45:00,823.078,823.491,822.567,823.103,80340.0
2007-11-12 04:00:00,823.112,823.791,822.699,823.027,62690.0
2007-11-12 04:15:00,822.978,823.52,822.724,823.164,67740.0
2007-11-12 04:30:00,823.053,824.562,822.846,824.562,76260.0
2007-11-12 04:45:00,824.477,825.098,824.093,824.605,65940.0
2007-11-12 05:00:00,824.549,824.582,823.661,823.834,53350.0
2007-11-12 05:15:00,823.873,824.347,823.295,823.512,52100.0
2007-11-12 05:30:00,823.442,823.482,818.447,818.737,55870.0
2007-11-12 05:45:00,818.507,818.562,817.581,818.101,55160.0
2007-11-12 06:00:00,818.11,818.725,817.613,818.725,60370.0
2007-11-12 06:15:00,818.869,819.215,817.0,818.164,62480.0
2007-11-12 06:30:00,818.058,818.139,816.063,816.089,61810.0
2007-11-12 06:45:00,816.124,816.715,815.595,816.683,65090.0
2007-11-12 07:00:00,816.677,817.535,816.366,816.963,74650.0
2007-11-12 07:15:00,816.969,817.293,815.109,815.152,71470.0
2007-11-12 07:30:00,814.887,815.109,813.387,814.642,69870.0
2007-11-12 07:45:00,814.547,816.112,814.536,815.803,68190.0
2007-11-12 08:00:00,815.765,816.088,814.703,815.194,56100.0
2007-11-12 08:15:00,815.477,816.759,815.477,816.495,56188.0
2007-11-12 08:30:00,816.572,819.187,816.074,818.892,64290.0
2007-11-12 08:45:00,818.819,819.445,816.343,816.394,51600.0
2007-11-12 09:00:00,816.535,817.706,815.388,817.551,94510.0
2007-11-12 09:15:00,817.755,818.297,817.3,818.187,86670.0
2007-11-12 09:30:00,818.12,820.362,817.88,820.014,96080.0
2007-11-12 09:45:00,819.936,819.95,818.771,818.962,102820.0
2007-11-12 10:00:00,818.923,819.031,817.701,818.892,78880.0
2007-11-12 10:15:00,818.871,820.093,818.417,819.123,83830.0
2007-11-12 10:30:00,818.904,818.904,817.488,817.902,104390.0
2007-11-12 10:45:00,817.762,817.898,816.211,816.668,99570.0
2007-11-12 11:00:00,816.647,816.694,814.591,816.243,66790.0
2007-11-12 11:15:00,816.344,817.221,815.376,817.021,62600.0
2007-11-12 11:30:00,816.917,817.21,814.709,815.012,70630.0
2007-11-12 11:45:00,814.937,816.365,814.017,816.153,73440.0
2007-11-12 12:00:00,816.254,817.587,816.211,817.291,54470.0
2007-11-12 12:15:00,817.166,817.532,815.736,816.776,68740.0
2007-11-12 12:30:00,816.686,816.908,815.798,816.047,63560.0
2007-11-12 12:45:00,816.119,817.629,815.516,817.593,67090.0
2007-11-12 13:00:00,817.651,817.688,814.487,814.544,60970.0
2007-11-12 13:15:00,814.422,815.299,813.64,815.085,59820.0
2007-11-12 13:30:00,815.173,815.51,814.729,815.217,69538.0
2007-11-12 13:45:00,815.15,817.065,814.713,816.256,78430.0
2007-11-12 14:00:00,816.346,816.391,815.099,815.552,56400.0
2007-11-12 14:15:00,815.553,816.021,811.918,811.996,71480.0
2007-11-12 14:30:00,811.914,813.829,811.8,813.829,58850.0
2007-11-12 14:45:00,813.856,815.159,813.334,813.802,63700.0
2007-11-12 15:00:00,813.676,814.143,813.281,813.654,61392.0
2007-11-12 15:15:00,813.68,813.809,811.327,812.171,80880.0
2007-11-12 15:30:00,812.21,812.21,809.073,809.317,78470.0
2007-11-12 15:45:00,809.163,809.681,807.172,807.994,73240.0
2007-11-12 16:00:00,807.91,808.074,804.862,805.041,62660.0
2007-11-12 16:15:00,805.132,805.72,801.855,803.778,72960.0
2007-11-12 16:30:00,803.754,807.113,803.124,806.769,85500.0
2007-11-12 16:45:00,806.663,807.21,805.862,806.751,76730.0
2007-11-12 17:00:00,806.636,806.636,801.645,802.9,105560.0
2007-11-12 17:15:00,802.823,804.198,802.65,804.093,102730.0
2007-11-12 17:30:00,804.12,804.633,802.724,803.1,104750.0
2007-11-12 17:45:00,803.206,805.539,802.543,805.539,99920.0
2007-11-12 18:00:00,805.454,806.46,804.435,804.483,76160.0
2007-11-12 18:15:00,804.337,804.337,797.151,800.759,90400.0
2007-11-12 18:30:00,800.991,804.052,800.81,803.759,85610.0
2007-11-12 18:45:00,803.543,803.543,800.836,801.078,88670.0
2007-11-12 19:00:00,801.131,803.626,800.742,802.45,69550.0
2007-11-12 19:15:00,802.245,805.573,802.179,805.489,67020.0
2007-11-12 19:30:00,805.362,805.675,804.205,805.284,70640.0
2007-11-12 19:45:00,805.29,805.423,803.395,804.515,81160.0
2007-11-12 20:00:00,804.594,805.863,804.001,805.45,79160.0
2007-11-12 20:15:00,805.763,806.483,804.499,805.836,77790.0
2007-11-12 20:30:00,805.776,805.776,803.541,804.151,65040.0
2007-11-12 20:45:00,804.048,804.575,802.042,802.32,60560.0
2007-11-12 21:00:00,802.402,802.626,800.283,800.792,72600.0
2007-11-12 21:15:00,800.644,803.065,800.396,803.002,65610.0
2007-11-12 21:30:00,803.091,803.191,801.301,801.705,68940.0
2007-11-12 21:45:00,801.734,801.734,800.213,800.626,61490.0
2007-11-12 22:00:00,800.621,801.141,800.306,800.723,67200.0
2007-11-12 22:15:00,800.72,801.004,799.601,799.605,72070.0
2007-11-12 22:30:00,799.498,799.681,799.054,799.165,59510.0
2007-11-12 22:45:00,799.236,799.357,797.271,797.34,71170.0
2007-11-12 23:00:00,797.496,797.639,791.492,792.094,65330.0
2007-11-12 23:15:00,792.057,794.262,791.852,793.942,68780.0
2007-11-12 23:30:00,794.116,794.672,792.758,792.767,68020.0
2007-11-12 23:45:00,792.856,793.483,792.74,792.783,73900.0
2007-11-13 00:00:00,792.771,793.479,792.36,792.96,60370.0
2007-11-13 00:15:00,792.824,793.725,792.617,793.476,57860.0
2007-11-13 00:30:00,793.2,793.282,792.1,793.093,57250.0
2007-11-13 00:45:00,793.183,793.354,789.9,790.5,69820.0
2007-11-13 01:00:00,792.787,794.2,791.223,793.938,48371.0
2007-11-13 01:15:00,793.995,794.142,792.215,792.794,48589.0
2007-11-13 01:30:00,792.937,793.167,792.266,792.636,41878.0
2007-11-13 01:45:00,792.735,792.735,790.027,790.628,49450.0
2007-11-13 02:00:00,790.663,792.618,790.155,791.556,77025.0
2007-11-13 02:15:00,791.595,795.415,791.384,794.495,67680.0
2007-11-13 02:30:00,794.489,794.741,792.975,793.691,74536.0
2007-11-13 02:45:00,793.696,797.426,793.587,797.415,76640.0
2007-11-13 03:00:00,797.397,797.467,795.809,796.717,86900.0
2007-11-13 03:15:00,796.681,797.769,796.557,796.727,90860.0
2007-11-13 03:30:00,796.852,799.279,796.852,798.627,81000.0
2007-11-13 03:45:00,798.569,802.778,798.299,802.778,89350.0
2007-11-13 04:00:00,802.64,802.665,801.352,802.029,82490.0
2007-11-13 04:15:00,802.004,803.803,802.004,803.059,83020.0
2007-11-13 04:30:00,803.046,803.788,802.722,803.343,75630.0
2007-11-13 04:45:00,803.229,804.22,802.903,803.524,75180.0
2007-11-13 05:00:00,803.594,803.967,803.229,803.845,85630.0
2007-11-13 05:15:00,803.781,804.48,803.137,804.346,82980.0
2007-11-13 05:30:00,804.358,805.804,803.21,803.21,91610.0
2007-11-13 05:45:00,803.078,803.473,801.948,803.01,91430.0
2007-11-13 06:00:00,802.992,803.873,802.236,802.576,80680.0
2007-11-13 06:15:00,802.6,804.021,802.388,804.021,80450.0
2007-11-13 06:30:00,803.756,804.229,803.101,804.055,81520.0
2007-11-13 06:45:00,804.259,805.488,803.222,804.614,94240.0
2007-11-13 07:00:00,804.538,805.327,804.397,804.652,62840.0
2007-11-13 07:15:00,804.858,805.383,804.598,805.176,69990.0
2007-11-13 07:30:00,805.323,806.326,805.224,806.326,82780.0
2007-11-13 07:45:00,806.128,806.434,805.525,805.874,79550.0
2007-11-13 08:00:00,805.831,807.481,805.559,806.471,86420.0
2007-11-13 08:15:00,806.405,807.7,805.944,807.238,79133.0
2007-11-13 08:30:00,807.267,807.403,806.577,807.001,66900.0
2007-11-13 08:45:00,807.033,807.106,805.809,806.814,74490.0
2007-11-13 09:00:00,806.772,806.927,805.519,806.487,95420.0
2007-11-13 09:15:00,806.677,808.172,806.479,807.482,87850.0
2007-11-13 09:30:00,807.607,808.252,807.235,808.027,93170.0
2007-11-13 09:45:00,807.902,808.592,807.557,807.635,90750.0
2007-11-13 10:00:00,807.549,807.883,803.735,805.1,88100.0
2007-11-13 10:15:00,805.083,805.404,803.135,803.509,97620.0
2007-11-13 10:30:00,803.399,803.527,801.927,801.927,89950.0
2007-11-13 10:45:00,801.819,802.268,800.297,801.653,96110.0
2007-11-13 11:00:00,801.582,802.863,801.174,802.863,95940.0
2007-11-13 11:15:00,802.961,804.765,802.85,803.654,116500.0
2007-11-13 11:30:00,803.652,804.675,803.465,804.053,95780.0
2007-11-13 11:45:00,803.854,803.854,801.239,802.449,81610.0
2007-11-13 12:00:00,802.208,804.361,801.868,803.654,85530.0
2007-11-13 12:15:00,803.71,803.803,802.622,803.058,90980.0
2007-11-13 12:30:00,802.771,803.678,802.252,803.477,91380.0
2007-11-13 12:45:00,803.655,803.803,801.997,802.528,68360.0
2007-11-13 13:00:00,802.664,803.78,802.223,802.399,84800.0
2007-11-13 13:15:00,802.502,802.924,801.292,801.699,83680.0
2007-11-13 13:30:00,801.786,803.875,801.648,803.722,90180.0
2007-11-13 13:45:00,803.621,805.445,803.397,804.927,80620.0
2007-11-13 14:00:00,804.808,805.136,803.855,804.116,106870.0
2007-11-13 14:15:00,804.063,804.281,802.959,803.723,96980.0
2007-11-13 14:30:00,803.718,804.394,802.103,802.688,87080.0
2007-11-13 14:45:00,802.88,803.414,802.417,803.414,86570.0
2007-11-13 15:00:00,803.285,805.607,803.108,804.931,83080.0
2007-11-13 15:15:00,804.936,805.013,802.597,804.181,74900.0
2007-11-13 15:30:00,804.096,806.798,803.609,806.798,81110.0
2007-11-13 15:45:00,806.88,807.668,806.655,807.496,72160.0
2007-11-13 16:00:00,807.463,807.706,804.321,804.938,64990.0
2007-11-13 16:15:00,805.049,806.234,804.971,805.726,63530.0
2007-11-13 16:30:00,805.619,807.204,805.135,806.957,57080.0
2007-11-13 16:45:00,806.933,807.282,804.536,805.068,67530.0
2007-11-13 17:00:00,805.03,805.304,802.273,802.633,71560.0
2007-11-13 17:15:00,802.566,803.328,801.926,803.097,76430.0
2007-11-13 17:30:00,803.094,803.148,798.997,800.367,64540.0
2007-11-13 17:45:00,800.63,801.101,798.35,798.974,60430.0
2007-11-13 18:00:00,798.925,801.224,798.726,798.802,62093.0
2007-11-13 18:15:00,798.733,799.32,793.548,796.386,66020.0
2007-11-13 18:30:00,796.363,798.522,796.252,797.781,55238.0
2007-11-13 18:45:00,797.787,798.771,794.147,794.147,53671.0
2007-11-13 19:00:00,793.959,797.794,793.675,797.731,60180.0
2007-11-13 19:15:00,797.537,798.306,796.324,798.306,66596.0
2007-11-13 19:30:00,798.268,799.079,796.526,796.955,62642.0
2007-11-13 19:45:00,797.019,799.587,797.019,799.042,62660.0
2007-11-13 20:00:00,798.973,799.176,796.635,796.86,58200.0
2007-11-13 20:15:00,797.017,797.98,796.618,797.08,55330.0
2007-11-13 20:30:00,797.103,798.007,797.008,797.017,63478.0
2007-11-13 20:45:00,796.884,796.999,796.264,796.532,64550.0
2007-11-13 21:00:00,796.389,798.062,796.356,797.968,70890.0
2007-11-13 21:15:00,797.981,799.796,797.981,799.536,74020.0
2007-11-13 21:30:00,799.581,800.648,799.38,800.147,67390.0
2007-11-13 21:45:00,800.115,801.486,800.023,801.37,65070.0
2007-11-13 22:00:00,801.151,802.488,800.848,802.318,57640.0
2007-11-13 22:15:00,802.235,803.054,802.065,802.701,62350.0
2007-11-13 22:30:00,802.746,802.779,800.51,800.894,65000.0
2007-11-13 22:45:00,800.91,801.135,800.547,800.572,63010.0
2007-11-13 23:00:00,800.575,800.608,799.818,800.07,59520.0
2007-11-13 23:15:00,800.195,800.195,799.321,799.888,67480.0
2007-11-13 23:30:00,799.998,801.601,799.998,801.601,59820.0
2007-11-13 23:45:00,801.691,801.968,800.832,801.423,53060.0
2007-11-14 00:00:00,801.378,801.7,800.122,800.52,58850.0
2007-11-14 00:15:00,800.148,802.5,799.68,800.291,50322.0
2007-11-14 00:30:00,800.493,802.5,800.493,802.3,42620.0
2007-11-14 00:45:00,800.704,804.2,800.637,802.4,51208.0
2007-11-14 01:00:00,800.503,802.44,799.468,801.364,66700.0
2007-11-14 01:15:00,801.316,802.573,801.316,802.089,64590.0
2007-11-14 01:30:00,802.107,802.619,802.045,802.247,66500.0
2007-11-14 01:45:00,802.352,803.622,801.349,802.114,75300.0
2007-11-14 02:00:00,802.119,802.597,801.052,801.578,66710.0
2007-11-14 02:15:00,801.63,802.239,800.665,800.665,59820.0
2007-11-14 02:30:00,800.673,801.536,800.444,801.324,50020.0
2007-11-14 02:45:00,801.422,803.165,801.307,803.042,63460.0
2007-11-14 03:00:00,802.998,803.24,802.479,802.843,49280.0
2007-11-14 03:15:00,802.748,803.42,802.62,802.723,51230.0
2007-11-14 03:30:00,802.697,802.81,802.217,802.24,46220.0
2007-11-14 03:45:00,802.292,802.606,801.92,802.435,53350.0
2007-11-14 04:00:00,802.452,802.657,802.221,802.657,55646.0
2007-11-14 04:15:00,802.68,804.483,802.68,804.079,65380.0
2007-11-14 04:30:00,803.995,804.135,803.567,803.824,72640.0
2007-11-14 04:45:00,803.792,804.38,803.469,804.06,63310.0
2007-11-14 05:00:00,804.022,804.12,803.314,803.644,62700.0
2007-11-14 05:15:00,803.675,803.884,803.293,803.587,66750.0
2007-11-14 05:30:00,803.548,805.032,803.472,804.248,61720.0
2007-11-14 05:45:00,804.278,804.745,803.981,803.981,63280.0
2007-11-14 06:00:00,804.025,804.491,803.702,804.215,63240.0
2007-11-14 06:15:00,804.25,804.977,804.25,804.413,69180.0
2007-11-14 06:30:00,804.278,804.984,804.143,804.926,65070.0
2007-11-14 06:45:00,804.921,805.208,804.555,804.771,70180.0
2007-11-14 07:00:00,804.742,805.352,804.367,804.579,72100.0
2007-11-14 07:15:00,804.694,805.214,804.507,804.851,71020.0
2007-11-14 07:30:00,804.735,805.108,804.382,804.567,66910.0
2007-11-14 07:45:00,804.391,805.483,804.391,805.153,63290.0
2007-11-14 08:00:00,805.233,805.584,804.884,805.276,70680.0
2007-11-14 08:15:00,805.23,806.044,804.886,806.044,73850.0
2007-11-14 08:30:00,806.069,806.428,805.466,806.098,74370.0
2007-11-14 08:45:00,805.921,806.259,804.678,805.516,62790.0
2007-11-14 09:00:00,805.442,805.655,804.881,805.588,89360.0
2007-11-14 09:15:00,805.564,805.731,805.009,805.178,88360.0
2007-11-14 09:30:00,805.251,805.994,804.831,805.894,92660.0
2007-11-14 09:45:00,805.954,806.086,804.999,805.652,105050.0
2007-11-14 10:00:00,805.773,805.992,805.104,805.375,78910.0
2007-11-14 10:15:00,805.371,805.952,805.222,805.508,76140.0
2007-11-14 10:30:00,805.514,805.99,805.348,805.767,93200.0
2007-11-14 10:45:00,805.58,805.593,804.788,804.878,94590.0
2007-11-14 11:00:00,805.118,805.764,804.077,804.799,61520.0
2007-11-14 11:15:00,805.121,805.824,804.923,805.319,60530.0
2007-11-14 11:30:00,805.271,805.903,804.905,805.314,67290.0
2007-11-14 11:45:00,805.258,806.706,805.046,806.388,72310.0
2007-11-14 12:00:00,806.371,807.108,806.096,806.514,72150.0
2007-11-14 12:15:00,806.554,807.952,806.38,807.817,78080.0
2007-11-14 12:30:00,807.963,809.092,807.771,808.715,71200.0
2007-11-14 12:45:00,808.685,811.127,807.94,810.311,73760.0
2007-11-14 13:00:00,810.422,810.695,809.8,810.004,77640.0
2007-11-14 13:15:00,809.89,810.105,808.736,809.555,71350.0
2007-11-14 13:30:00,809.579,811.903,809.301,810.66,84940.0
2007-11-14 13:45:00,810.653,811.032,809.569,809.982,94010.0
2007-11-14 14:00:00,810.078,810.166,808.483,809.07,83350.0
2007-11-14 14:15:00,809.107,809.439,807.967,808.765,85530.0
2007-11-14 14:30:00,808.765,810.199,808.016,810.199,84070.0
2007-11-14 14:45:00,810.336,810.886,809.382,809.829,80870.0
2007-11-14 15:00:00,809.689,810.7,809.322,810.428,71500.0
2007-11-14 15:15:00,810.463,811.167,808.952,810.333,95400.0
2007-11-14 15:30:00,810.547,813.658,809.728,812.333,95710.0
2007-11-14 15:45:00,812.313,814.87,812.09,814.486,87210.0
2007-11-14 16:00:00,814.487,815.485,813.275,815.087,66733.0
2007-11-14 16:15:00,815.181,815.402,813.241,814.83,77622.0
2007-11-14 16:30:00,814.885,814.947,812.916,813.896,92996.0
2007-11-14 16:45:00,813.768,814.523,812.984,813.371,78771.0
2007-11-14 17:00:00,813.42,814.345,812.906,813.47,75400.0
2007-11-14 17:15:00,813.488,814.141,813.137,813.43,70510.0
2007-11-14 17:30:00,813.641,814.314,813.173,813.59,83050.0
2007-11-14 17:45:00,813.659,814.833,813.659,814.096,75210.0
2007-11-14 18:00:00,814.062,814.292,808.269,808.4,80090.0
2007-11-14 18:15:00,808.55,812.054,808.55,810.961,96010.0
2007-11-14 18:30:00,810.952,810.962,808.543,810.389,86300.0
2007-11-14 18:45:00,810.314,811.587,810.053,810.812,87030.0
2007-11-14 19:00:00,810.832,813.596,810.684,813.127,84110.0
2007-11-14 19:15:00,812.944,813.61,812.658,813.312,76101.0
2007-11-14 19:30:00,813.195,813.24,811.299,812.431,84925.0
2007-11-14 19:45:00,812.304,813.278,811.551,812.333,84536.0
2007-11-14 20:00:00,812.324,812.942,811.971,812.248,73850.0
2007-11-14 20:15:00,812.502,813.515,812.3,812.796,74870.0
2007-11-14 20:30:00,812.703,813.249,812.374,812.853,68480.0
2007-11-14 20:45:00,812.9,813.106,812.409,812.759,63680.0
2007-11-14 21:00:00,812.615,813.984,811.389,813.743,75390.0
2007-11-14 21:15:00,813.669,815.1,813.664,814.483,67620.0
2007-11-14 21:30:00,814.546,814.546,813.9,814.128,69690.0
2007-11-14 21:45:00,814.163,814.163,813.168,813.614,62330.0
2007-11-14 22:00:00,813.549,813.889,811.1,813.612,72870.0
2007-11-14 22:15:00,813.64,814.135,813.29,813.835,76790.0
2007-11-14 22:30:00,813.861,814.084,812.07,812.476,65610.0
2007-11-14 22:45:00,812.552,812.752,810.571,810.817,66980.0
2007-11-14 23:00:00,810.906,811.692,810.645,811.59,67820.0
2007-11-14 23:15:00,811.592,811.86,811.048,811.657,75600.0
2007-11-14 23:30:00,811.706,811.892,811.448,811.699,70540.0
2007-11-14 23:45:00,811.661,811.817,811.111,811.353,71020.0
2007-11-15 00:00:00,811.384,812.19,811.284,812.119,72360.0
2007-11-15 00:15:00,812.067,812.133,810.189,811.848,47860.0
2007-11-15 00:30:00,811.822,811.935,811.007,811.643,71840.0
2007-11-15 00:45:00,811.3,812.169,810.892,811.916,53580.0
2007-11-15 01:00:00,811.598,811.682,811.015,811.141,77450.0
2007-11-15 01:15:00,811.154,813.9,811.044,811.25,82930.0
2007-11-15 01:30:00,811.337,811.833,810.854,811.08,65700.0
2007-11-15 01:45:00,811.142,815.1,810.912,811.914,76130.0
2007-11-15 02:00:00,811.742,813.363,811.719,813.296,73440.0
2007-11-15 02:15:00,813.219,813.832,813.036,813.694,70320.0
2007-11-15 02:30:00,813.652,814.621,813.535,814.575,67990.0
2007-11-15 02:45:00,814.605,815.289,814.21,814.851,76610.0
2007-11-15 03:00:00,814.859,815.275,814.461,815.275,84830.0
2007-11-15 03:15:00,815.302,817.667,815.218,817.153,87760.0
2007-11-15 03:30:00,817.183,817.519,816.735,816.735,79010.0
2007-11-15 03:45:00,816.606,816.894,815.704,816.435,87830.0
2007-11-15 04:00:00,816.413,816.779,816.273,816.5,73460.0
2007-11-15 04:15:00,816.51,816.739,815.463,816.216,73030.0
2007-11-15 04:30:00,816.244,816.473,815.962,816.473,68890.0
2007-11-15 04:45:00,816.511,817.743,816.502,817.502,71770.0
2007-11-15 05:00:00,817.437,817.731,816.953,817.203,74300.0
2007-11-15 05:15:00,817.293,817.789,817.293,817.387,69360.0
2007-11-15 05:30:00,817.409,817.648,816.263,816.613,76420.0
2007-11-15 05:45:00,816.691,816.924,815.478,815.601,75200.0
2007-11-15 06:00:00,815.589,815.96,814.363,814.543,73445.0
2007-11-15 06:15:00,814.401,815.071,813.685,814.99,76100.0
2007-11-15 06:30:00,814.807,816.067,814.424,815.527,69960.0
2007-11-15 06:45:00,815.541,815.801,814.614,815.318,75000.0
2007-11-15 07:00:00,815.281,815.42,814.716,814.995,74310.0
2007-11-15 07:15:00,814.986,815.561,814.733,815.456,79140.0
2007-11-15 07:30:00,815.355,816.46,813.993,814.406,89140.0
2007-11-15 07:45:00,814.195,814.393,812.38,812.748,88580.0
2007-11-15 08:00:00,812.744,813.397,810.723,811.792,81260.0
2007-11-15 08:15:00,811.926,812.86,811.631,811.662,69717.0
2007-11-15 08:30:00,811.606,812.787,811.354,812.475,74470.0
2007-11-15 08:45:00,812.382,812.927,812.219,812.577,66650.0
2007-11-15 09:00:00,812.525,812.838,811.944,812.33,96010.0
2007-11-15 09:15:00,812.339,813.555,812.097,813.281,97830.0
2007-11-15 09:30:00,813.294,813.51,812.617,813.51,96170.0
2007-11-15 09:45:00,813.391,813.532,812.658,812.89,82780.0
2007-11-15 10:00:00,812.97,812.981,811.807,812.427,79840.0
2007-11-15 10:15:00,812.518,812.862,811.966,812.137,88910.0
2007-11-15 10:30:00,812.065,813.148,811.944,813.148,78100.0
2007-11-15 10:45:00,813.186,813.378,812.167,812.355,88350.0
2007-11-15 11:00:00,812.397,812.72,810.19,810.516,85550.0
2007-11-15 11:15:00,810.568,810.568,808.684,809.635,105220.0
2007-11-15 11:30:00,809.602,809.862,807.966,808.441,89840.0
2007-11-15 11:45:00,808.399,808.46,806.528,807.236,78790.0
2007-11-15 12:00:00,807.095,807.202,805.465,806.429,68580.0
2007-11-15 12:15:00,806.377,806.377,804.449,805.857,75350.0
2007-11-15 12:30:00,805.497,806.265,804.395,804.482,69660.0
2007-11-15 12:45:00,804.465,804.465,802.244,803.052,55830.0
2007-11-15 13:00:00,803.081,803.291,801.0,802.851,67810.0
2007-11-15 13:15:00,802.761,804.516,802.296,803.828,67530.0
2007-11-15 13:30:00,803.764,803.984,801.564,803.358,75040.0
2007-11-15 13:45:00,803.417,803.758,801.874,803.758,64550.0
2007-11-15 14:00:00,803.685,804.315,803.005,804.189,93210.0
2007-11-15 14:15:00,804.185,804.978,803.142,803.458,78060.0
2007-11-15 14:30:00,803.516,804.161,802.544,802.917,68090.0
2007-11-15 14:45:00,803.021,803.364,801.852,801.859,74490.0
2007-11-15 15:00:00,801.639,802.199,800.967,801.607,84750.0
2007-11-15 15:15:00,801.582,802.144,800.162,801.565,84130.0
2007-11-15 15:30:00,801.523,801.56,795.845,797.017,88040.0
2007-11-15 15:45:00,797.108,798.063,794.304,795.103,82410.0
2007-11-15 16:00:00,795.031,797.588,794.806,797.117,90800.0
2007-11-15 16:15:00,797.068,797.307,791.615,792.776,81140.0
2007-11-15 16:30:00,792.768,794.877,792.392,794.77,77270.0
2007-11-15 16:45:00,794.783,795.436,792.467,794.464,77590.0
2007-11-15 17:00:00,794.347,794.468,792.464,794.308,94200.0
2007-11-15 17:15:00,794.419,795.989,794.096,794.096,94860.0
2007-11-15 17:30:00,793.958,794.521,791.263,792.95,78420.0
2007-11-15 17:45:00,793.036,793.248,789.333,791.147,75910.0
2007-11-15 18:00:00,790.954,793.879,790.453,792.545,99380.0
2007-11-15 18:15:00,792.377,793.049,790.257,791.831,87150.0
2007-11-15 18:30:00,791.856,792.463,790.329,791.433,73240.0
2007-11-15 18:45:00,791.45,792.263,790.622,790.784,72370.0
2007-11-15 19:00:00,790.936,793.124,790.826,791.677,66870.0
2007-11-15 19:15:00,791.567,791.806,789.587,789.911,79077.0
2007-11-15 19:30:00,789.867,789.929,784.965,785.218,72420.0
2007-11-15 19:45:00,785.015,786.632,782.464,786.544,77680.0
2007-11-15 20:00:00,786.526,786.664,783.983,785.375,71126.0
2007-11-15 20:15:00,785.358,786.57,785.088,786.15,82878.0
2007-11-15 20:30:00,786.245,787.824,786.027,787.11,83310.0
2007-11-15 20:45:00,787.018,787.355,786.695,787.098,74362.0
2007-11-15 21:00:00,787.062,787.062,785.555,785.579,40196.0
2007-11-15 21:15:00,785.322,788.365,785.299,787.159,39859.0
2007-11-15 21:30:00,787.14,787.58,786.54,786.999,40277.0
2007-11-15 21:45:00,786.935,787.502,786.167,786.195,35066.0
2007-11-15 22:00:00,786.062,786.643,784.599,785.519,66290.0
2007-11-15 22:15:00,785.531,787.944,785.194,786.666,68367.0
2007-11-15 22:30:00,786.672,787.484,786.414,787.484,69456.0
2007-11-15 22:45:00,787.571,788.606,787.265,788.23,69680.0
2007-11-15 23:00:00,788.222,788.398,787.745,788.398,65736.0
2007-11-15 23:15:00,788.522,788.552,787.92,788.153,74690.0
2007-11-15 23:30:00,788.145,788.427,787.431,787.929,67160.0
2007-11-15 23:45:00,788.1,788.47,787.623,787.623,57880.0
2007-11-16 00:00:00,787.647,788.158,787.44,787.679,57071.0
2007-11-16 00:15:00,787.688,788.5,785.983,787.524,50560.0
2007-11-16 00:30:00,787.438,788.1,787.2,787.2,70804.0
2007-11-16 00:45:00,787.0,787.709,785.2,785.7,65997.0
2007-11-16 01:00:00,787.755,788.045,787.176,787.734,56240.0
2007-11-16 01:15:00,787.755,788.401,787.625,787.932,55240.0
2007-11-16 01:30:00,787.919,788.198,786.709,786.709,53930.0
2007-11-16 01:45:00,786.573,787.012,785.135,785.517,56667.0
2007-11-16 02:00:00,785.57,790.84,785.256,789.987,48032.0
2007-11-16 02:15:00,789.72,789.89,788.404,788.749,52368.0
2007-11-16 02:30:00,788.717,792.301,788.717,792.301,52431.0
2007-11-16 02:45:00,792.333,792.654,791.842,791.973,40003.0
2007-11-16 03:00:00,791.97,792.589,790.899,792.363,55875.0
2007-11-16 03:15:00,792.315,792.999,791.521,792.999,53170.0
2007-11-16 03:30:00,792.955,793.647,792.271,792.379,54540.0
2007-11-16 03:45:00,792.244,792.244,789.542,790.222,56747.0
2007-11-16 04:00:00,790.24,791.426,789.802,791.319,71303.0
2007-11-16 04:15:00,791.272,791.467,790.731,790.843,78070.0
2007-11-16 04:30:00,790.749,791.19,790.667,790.76,77160.0
2007-11-16 04:45:00,790.802,790.802,789.04,789.04,66230.0
2007-11-16 05:00:00,789.051,789.365,787.574,788.069,73810.0
2007-11-16 05:15:00,788.151,788.579,787.947,788.091,79730.0
2007-11-16 05:30:00,788.009,788.483,787.424,787.718,79200.0
2007-11-16 05:45:00,787.539,787.698,786.985,786.985,81560.0
2007-11-16 06:00:00,786.981,787.331,786.336,787.152,87570.0
2007-11-16 06:15:00,787.186,787.468,786.725,786.835,91840.0
2007-11-16 06:30:00,786.782,786.782,785.76,786.064,102890.0
2007-11-16 06:45:00,786.057,787.146,785.908,786.983,80330.0
2007-11-16 07:00:00,786.934,787.22,786.531,786.808,93550.0
2007-11-16 07:15:00,786.879,787.185,786.48,786.939,89020.0
2007-11-16 07:30:00,786.932,789.8,786.221,786.564,90220.0
2007-11-16 07:45:00,786.468,787.653,786.262,787.19,108890.0
2007-11-16 08:00:00,787.189,789.8,787.039,788.73,71000.0
2007-11-16 08:15:00,788.77,790.309,788.601,789.574,73530.0
2007-11-16 08:30:00,789.444,789.791,788.96,788.96,91390.0
2007-11-16 08:45:00,788.878,789.812,788.868,789.696,92250.0
2007-11-16 09:00:00,789.798,790.367,788.76,790.356,63592.0
2007-11-16 09:15:00,790.401,791.398,789.892,789.897,61550.0
2007-11-16 09:30:00,789.996,790.257,788.469,788.835,61360.0
2007-11-16 09:45:00,788.861,788.977,788.381,788.598,68880.0
2007-11-16 10:00:00,788.451,789.496,788.09,789.124,63400.0
2007-11-16 10:15:00,789.069,789.387,786.871,788.262,71960.0
2007-11-16 10:30:00,788.344,788.78,787.077,787.894,59850.0
2007-11-16 10:45:00,787.879,788.661,786.47,788.127,69320.0
2007-11-16 11:00:00,788.285,789.041,788.084,788.479,85380.0
2007-11-16 11:15:00,788.444,790.42,788.041,789.977,74620.0
2007-11-16 11:30:00,790.161,790.166,789.347,789.833,91000.0
2007-11-16 11:45:00,789.88,790.246,789.489,789.909,100270.0
2007-11-16 12:00:00,789.949,790.048,788.487,789.154,67830.0
2007-11-16 12:15:00,789.125,790.335,788.888,790.029,73410.0
2007-11-16 12:30:00,789.952,790.162,789.046,789.401,68430.0
2007-11-16 12:45:00,789.458,790.238,788.878,789.613,67990.0
2007-11-16 13:00:00,789.604,789.713,786.342,787.649,57700.0
2007-11-16 13:15:00,787.657,789.506,787.415,789.315,75060.0
2007-11-16 13:30:00,789.455,789.455,788.204,788.575,74740.0
2007-11-16 13:45:00,788.675,789.047,788.376,788.651,75200.0
2007-11-16 14:00:00,788.609,789.521,787.863,789.521,71050.0
2007-11-16 14:15:00,789.557,789.617,788.596,788.902,81960.0
2007-11-16 14:30:00,788.806,791.771,788.64,791.611,95660.0
2007-11-16 14:45:00,791.538,792.035,789.49,791.559,85310.0
2007-11-16 15:00:00,791.471,794.077,791.304,793.298,106810.0
2007-11-16 15:15:00,793.294,794.067,792.114,793.529,102550.0
2007-11-16 15:30:00,793.332,794.329,792.918,793.632,113650.0
2007-11-16 15:45:00,793.636,793.709,791.68,792.54,101070.0
2007-11-16 16:00:00,792.761,795.073,792.734,794.474,93820.0
2007-11-16 16:15:00,794.696,797.108,794.149,795.836,109230.0
2007-11-16 16:30:00,795.783,796.65,794.466,794.724,103610.0
2007-11-16 16:45:00,794.586,794.586,791.413,791.413,112090.0
2007-11-16 17:00:00,791.285,791.34,789.268,790.097,86600.0
2007-11-16 17:15:00,789.5,790.97,787.404,787.546,77600.0
2007-11-16 17:30:00,787.146,787.678,785.757,787.557,81810.0
2007-11-16 17:45:00,787.658,789.46,786.976,789.046,94090.0
2007-11-16 18:00:00,789.04,790.776,788.712,789.433,86820.0
2007-11-16 18:15:00,789.563,790.481,786.563,786.856,83000.0
2007-11-16 18:30:00,786.795,789.845,786.229,788.749,72970.0
2007-11-16 18:45:00,788.524,790.266,786.875,788.563,72680.0
2007-11-16 19:00:00,788.383,789.506,787.126,788.464,73070.0
2007-11-16 19:15:00,788.389,791.62,788.303,790.554,63330.0
2007-11-16 19:30:00,790.525,791.136,788.694,788.771,62480.0
2007-11-16 19:45:00,788.68,789.184,786.875,786.875,63640.0
2007-11-16 20:00:00,786.708,787.571,785.965,786.833,89380.0
2007-11-16 20:15:00,786.863,788.488,785.435,785.903,93330.0
2007-11-16 20:30:00,785.754,786.25,784.7,785.038,82990.0
2007-11-16 20:45:00,785.087,785.697,784.193,785.296,86480.0
2007-11-16 21:00:00,785.567,786.107,784.402,784.763,55120.0
2007-11-16 21:15:00,784.835,786.206,783.556,786.206,64710.0
2007-11-16 21:30:00,786.249,786.249,784.066,784.802,66550.0
2007-11-16 21:45:00,785.002,785.605,784.427,784.843,64972.0
2007-11-16 22:00:00,784.962,785.921,784.541,785.262,65830.0
2007-11-16 22:15:00,785.209,786.6,784.997,785.154,57620.0
2007-11-16 22:30:00,785.104,785.697,784.919,785.286,66080.0
2007-11-16 22:45:00,785.307,786.174,785.217,785.918,54950.0
2007-11-16 23:00:00,785.83,786.821,785.83,786.579,65370.0
2007-11-16 23:15:00,786.641,786.914,786.522,786.77,45290.0
2007-11-16 23:30:00,786.751,786.751,785.679,786.095,38020.0
2007-11-16 23:45:00,786.182,786.323,785.622,785.647,57840.0
2007-11-19 00:00:00,786.226,789.9,786.09,789.7,54850.0
2007-11-19 00:15:00,789.9,790.3,786.099,786.166,55203.0
2007-11-19 00:30:00,786.224,790.3,786.104,790.3,53964.0
2007-11-19 00:45:00,790.2,790.2,785.254,786.04,52340.0
2007-11-19 01:00:00,786.083,789.765,786.083,789.678,58183.0
2007-11-19 01:15:00,789.636,790.858,789.568,789.922,53533.0
2007-11-19 01:30:00,790.082,793.3,789.788,793.0,57972.0
2007-11-19 01:45:00,790.19,790.247,788.983,789.439,58603.0
2007-11-19 02:00:00,789.401,792.802,789.266,792.802,66527.0
2007-11-19 02:15:00,792.873,793.332,792.309,792.649,69590.0
2007-11-19 02:30:00,792.463,793.844,792.068,793.236,69740.0
2007-11-19 02:45:00,793.155,793.193,790.954,791.852,65450.0
2007-11-19 03:00:00,791.788,792.448,790.777,790.923,77230.0
2007-11-19 03:15:00,790.87,791.838,790.727,790.992,81570.0
2007-11-19 03:30:00,790.988,792.505,790.926,791.907,63320.0
2007-11-19 03:45:00,792.021,792.303,791.304,791.519,78190.0
2007-11-19 04:00:00,791.455,792.013,791.092,791.472,66920.0
2007-11-19 04:15:00,791.481,792.444,791.319,791.993,62310.0
2007-11-19 04:30:00,792.01,792.212,791.506,791.708,65880.0
2007-11-19 04:45:00,791.986,792.748,791.874,792.352,69350.0
2007-11-19 05:00:00,792.357,792.382,791.59,792.21,56010.0
2007-11-19 05:15:00,792.137,792.43,790.446,790.537,56560.0
2007-11-19 05:30:00,790.523,791.22,790.342,790.924,50090.0
2007-11-19 05:45:00,791.005,791.976,790.905,791.781,58220.0
2007-11-19 06:00:00,791.662,791.924,791.232,791.479,65020.0
2007-11-19 06:15:00,791.483,791.744,790.649,791.24,65170.0
2007-11-19 06:30:00,791.202,791.331,790.135,790.533,60920.0
2007-11-19 06:45:00,790.398,790.805,789.307,789.448,62800.0
2007-11-19 07:00:00,789.357,789.841,788.885,789.577,70608.0
2007-11-19 07:15:00,789.662,790.169,788.787,789.409,65240.0
2007-11-19 07:30:00,789.461,789.635,788.581,789.137,75930.0
2007-11-19 07:45:00,789.095,789.095,788.084,788.751,75440.0
2007-11-19 08:00:00,788.786,788.9,788.042,788.107,53920.0
2007-11-19 08:15:00,787.861,788.961,787.602,788.961,51500.0
2007-11-19 08:30:00,788.754,789.038,788.371,788.712,51280.0
2007-11-19 08:45:00,788.788,790.401,788.679,789.854,61070.0
2007-11-19 09:00:00,789.874,790.094,788.771,788.888,75230.0
2007-11-19 09:15:00,788.807,789.307,788.34,789.307,74650.0
2007-11-19 09:30:00,789.249,790.032,789.103,789.966,95190.0
2007-11-19 09:45:00,789.799,790.265,789.39,789.595,92080.0
2007-11-19 10:00:00,789.56,789.854,788.607,789.138,100440.0
2007-11-19 10:15:00,789.132,789.574,788.738,789.268,88390.0
2007-11-19 10:30:00,789.289,789.344,787.7,787.994,85540.0
2007-11-19 10:45:00,787.976,788.398,787.818,787.981,82760.0
2007-11-19 11:00:00,787.787,788.186,787.565,787.877,79980.0
2007-11-19 11:15:00,787.769,788.099,787.253,787.59,79220.0
2007-11-19 11:30:00,787.591,788.447,787.31,788.194,84800.0
2007-11-19 11:45:00,788.131,788.285,787.782,787.811,71100.0
2007-11-19 12:00:00,787.944,788.583,787.756,787.894,59850.0
2007-11-19 12:15:00,787.979,788.15,787.347,787.834,71870.0
2007-11-19 12:30:00,787.761,789.353,787.423,788.559,64490.0
2007-11-19 12:45:00,788.553,788.769,788.278,788.404,71570.0
2007-11-19 13:00:00,788.514,789.328,788.432,789.162,66550.0
2007-11-19 13:15:00,789.214,789.214,788.073,788.149,80760.0
2007-11-19 13:30:00,788.187,788.927,787.897,788.927,66870.0
2007-11-19 13:45:00,788.838,789.028,787.963,788.46,60700.0
2007-11-19 14:00:00,788.494,788.494,786.92,787.509,67980.0
2007-11-19 14:15:00,787.548,787.708,785.415,785.781,74598.0
2007-11-19 14:30:00,785.508,785.508,783.389,783.531,68190.0
2007-11-19 14:45:00,783.739,785.703,783.589,785.267,58300.0
2007-11-19 15:00:00,785.267,785.823,784.954,785.123,67050.0
2007-11-19 15:15:00,785.088,787.423,784.042,786.357,66750.0
2007-11-19 15:30:00,786.333,787.277,785.191,786.549,76740.0
2007-11-19 15:45:00,786.723,787.971,786.168,787.594,66990.0
2007-11-19 16:00:00,787.433,788.333,785.394,786.596,77200.0
2007-11-19 16:15:00,786.58,787.901,786.198,787.275,73180.0
2007-11-19 16:30:00,787.141,787.432,785.225,786.375,61960.0
2007-11-19 16:45:00,786.347,786.381,784.205,784.527,61640.0
2007-11-19 17:00:00,784.373,784.373,777.546,779.198,104930.0
2007-11-19 17:15:00,779.326,780.19,777.781,779.623,97160.0
2007-11-19 17:30:00,779.544,779.945,776.413,776.871,104630.0
2007-11-19 17:45:00,776.929,777.835,774.928,774.97,91200.0
2007-11-19 18:00:00,774.832,777.471,774.695,776.639,71610.0
2007-11-19 18:15:00,776.834,779.114,776.429,778.036,71300.0
2007-11-19 18:30:00,778.139,779.878,776.828,778.69,69310.0
2007-11-19 18:45:00,778.648,779.47,777.494,778.094,72500.0
2007-11-19 19:00:00,778.045,780.414,777.854,779.941,86450.0
2007-11-19 19:15:00,780.02,780.503,778.472,778.903,79690.0
2007-11-19 19:30:00,779.115,779.285,777.816,778.488,70710.0
2007-11-19 19:45:00,778.363,778.761,777.057,777.57,67830.0
2007-11-19 20:00:00,777.511,778.252,776.979,778.102,88100.0
2007-11-19 20:15:00,778.152,778.424,776.989,777.299,84210.0
2007-11-19 20:30:00,777.161,778.018,776.997,777.608,73650.0
2007-11-19 20:45:00,777.577,778.901,777.491,777.816,76790.0
2007-11-19 21:00:00,777.831,780.079,777.343,779.727,59320.0
2007-11-19 21:15:00,779.804,780.63,778.688,780.205,75130.0
2007-11-19 21:30:00,780.215,780.637,779.599,780.387,72550.0
2007-11-19 21:45:00,780.405,780.43,779.778,779.974,67790.0
2007-11-19 22:00:00,780.022,780.469,779.719,780.316,73260.0
2007-11-19 22:15:00,780.443,781.751,780.304,781.584,65950.0
2007-11-19 22:30:00,781.654,781.686,780.864,780.919,71460.0
2007-11-19 22:45:00,780.896,781.362,780.518,780.994,75690.0
2007-11-19 23:00:00,780.963,781.021,780.624,781.006,59320.0
2007-11-19 23:15:00,781.005,781.549,780.752,781.235,64280.0
2007-11-19 23:30:00,781.392,781.722,780.947,781.106,69990.0
2007-11-19 23:45:00,781.082,781.834,781.022,781.521,61690.0
2007-11-20 00:00:00,781.381,781.514,781.044,781.044,37503.0
2007-11-20 00:15:00,780.835,780.895,780.3,780.824,35320.0
2007-11-20 00:30:00,780.8,780.889,780.3,780.3,20044.0
2007-11-20 00:45:00,780.716,780.859,778.4,779.2,47450.0
2007-11-20 01:00:00,780.967,781.703,780.813,781.009,38399.0
2007-11-20 01:15:00,780.762,780.762,779.775,780.212,47386.0
2007-11-20 01:30:00,780.152,780.914,779.915,780.342,45440.0
2007-11-20 01:45:00,780.36,780.36,778.293,778.997,45227.0
2007-11-20 02:00:00,779.122,779.253,777.676,778.048,64850.0
2007-11-20 02:15:00,777.932,778.411,776.459,776.956,71810.0
2007-11-20 02:30:00,776.909,777.706,776.596,776.991,78270.0
2007-11-20 02:45:00,776.964,778.435,776.964,778.083,62540.0
2007-11-20 03:00:00,777.979,778.241,777.342,777.348,83070.0
2007-11-20 03:15:00,777.477,777.55,776.946,777.29,81620.0
2007-11-20 03:30:00,777.148,777.286,775.78,776.166,72120.0
2007-11-20 03:45:00,776.135,776.341,775.145,775.145,78770.0
2007-11-20 04:00:00,775.204,775.604,775.002,775.033,75520.0
2007-11-20 04:15:00,775.002,775.891,775.002,775.761,83350.0
2007-11-20 04:30:00,775.766,775.921,775.004,775.249,78660.0
2007-11-20 04:45:00,775.308,775.633,774.97,775.114,79740.0
2007-11-20 05:00:00,775.088,775.338,774.682,774.744,97050.0
2007-11-20 05:15:00,774.884,775.029,774.467,774.945,92990.0
2007-11-20 05:30:00,774.772,774.796,772.962,773.334,80190.0
2007-11-20 05:45:00,773.333,774.037,772.513,772.862,83680.0
2007-11-20 06:00:00,772.872,774.063,772.749,773.716,85150.0
2007-11-20 06:15:00,773.74,775.16,773.366,774.752,84440.0
2007-11-20 06:30:00,774.797,776.13,774.388,775.442,89590.0
2007-11-20 06:45:00,775.485,776.859,775.394,776.781,76640.0
2007-11-20 07:00:00,776.886,777.493,776.088,776.733,80030.0
2007-11-20 07:15:00,776.888,777.184,776.103,777.169,82900.0
2007-11-20 07:30:00,777.224,780.48,776.859,780.037,90100.0
2007-11-20 07:45:00,780.042,781.165,779.947,780.418,87620.0
2007-11-20 08:00:00,780.44,780.486,777.864,778.447,66770.0
2007-11-20 08:15:00,778.286,780.936,778.286,780.137,69100.0
2007-11-20 08:30:00,780.108,781.882,779.88,781.51,87040.0
2007-11-20 08:45:00,781.542,781.672,780.499,780.814,91300.0
2007-11-20 09:00:00,780.801,781.735,779.976,781.472,79600.0
2007-11-20 09:15:00,781.476,784.215,781.131,784.048,71680.0
2007-11-20 09:30:00,784.089,786.056,783.64,785.951,79330.0
2007-11-20 09:45:00,785.88,785.912,784.862,785.29,81730.0
2007-11-20 10:00:00,785.268,787.644,784.934,787.537,82520.0
2007-11-20 10:15:00,787.622,788.332,786.748,787.179,96200.0
2007-11-20 10:30:00,787.114,787.448,786.103,787.184,87980.0
2007-11-20 10:45:00,787.18,787.361,785.496,786.327,92940.0
2007-11-20 11:00:00,786.432,786.599,784.868,785.481,84720.0
2007-11-20 11:15:00,785.514,787.641,785.513,787.347,84150.0
2007-11-20 11:30:00,787.504,789.005,787.453,788.766,98670.0
2007-11-20 11:45:00,788.603,788.603,787.127,787.583,99740.0
2007-11-20 12:00:00,787.703,789.643,787.454,788.981,66940.0
2007-11-20 12:15:00,788.998,789.316,788.12,789.147,82480.0
2007-11-20 12:30:00,789.235,789.67,788.839,789.365,75050.0
2007-11-20 12:45:00,789.315,789.556,788.306,788.921,72490.0
2007-11-20 13:00:00,788.95,789.364,788.21,788.768,73720.0
2007-11-20 13:15:00,788.811,789.01,787.412,787.416,96110.0
2007-11-20 13:30:00,787.618,787.773,786.833,786.918,104630.0
2007-11-20 13:45:00,786.907,787.156,786.145,786.276,95820.0
2007-11-20 14:00:00,786.496,788.183,786.197,787.843,82070.0
2007-11-20 14:15:00,787.896,788.915,787.733,788.563,100870.0
2007-11-20 14:30:00,788.41,788.732,787.688,787.94,115070.0
2007-11-20 14:45:00,787.795,788.586,787.394,787.782,92670.0
2007-11-20 15:00:00,787.675,788.202,787.039,788.202,85970.0
2007-11-20 15:15:00,788.188,789.393,787.788,789.393,82930.0
2007-11-20 15:30:00,789.463,790.953,787.298,790.312,87860.0
2007-11-20 15:45:00,790.23,793.342,790.09,793.086,79080.0
2007-11-20 16:00:00,792.869,793.598,792.359,793.495,65180.0
2007-11-20 16:15:00,793.481,793.596,792.102,792.756,80710.0
2007-11-20 16:30:00,792.745,793.524,791.629,792.382,73200.0
2007-11-20 16:45:00,792.186,794.958,791.948,794.766,77250.0
2007-11-20 17:00:00,794.797,795.594,794.057,794.752,59810.0
2007-11-20 17:15:00,794.653,794.965,793.757,794.736,60980.0
2007-11-20 17:30:00,794.643,794.732,793.141,793.511,64020.0
2007-11-20 17:45:00,793.541,794.669,793.459,793.599,70870.0
2007-11-20 18:00:00,793.743,794.053,792.6,792.88,63719.0
2007-11-20 18:15:00,792.981,793.296,792.298,792.89,56619.0
2007-11-20 18:30:00,793.034,793.692,792.585,793.426,45684.0
2007-11-20 18:45:00,793.393,794.292,793.127,794.292,46162.0
2007-11-20 19:00:00,794.343,794.726,792.423,793.558,66540.0
2007-11-20 19:15:00,793.588,796.296,793.172,796.202,59700.0
2007-11-20 19:30:00,796.666,798.321,796.631,796.828,65240.0
2007-11-20 19:45:00,796.799,797.404,795.843,796.407,65310.0
2007-11-20 20:00:00,796.447,796.985,791.696,792.028,58090.0
2007-11-20 20:15:00,791.708,792.371,789.897,790.397,58500.0
2007-11-20 20:30:00,790.465,792.989,790.465,792.664,46070.0
2007-11-20 20:45:00,792.78,793.571,792.694,793.198,51690.0
2007-11-20 21:00:00,793.235,793.658,792.427,793.645,63660.0
2007-11-20 21:15:00,794.081,797.394,794.081,796.953,68590.0
2007-11-20 21:30:00,797.113,800.204,796.984,799.822,75460.0
2007-11-20 21:45:00,799.783,803.781,799.702,801.371,68560.0
2007-11-20 22:00:00,801.566,802.294,801.222,801.957,68330.0
2007-11-20 22:15:00,801.939,802.475,801.433,801.716,54190.0
2007-11-20 22:30:00,801.691,802.676,801.426,802.348,73380.0
2007-11-20 22:45:00,802.402,802.874,802.114,802.739,60580.0
2007-11-20 23:00:00,802.62,802.939,802.394,802.783,61640.0
2007-11-20 23:15:00,802.728,804.43,802.728,804.427,56250.0
2007-11-20 23:30:00,804.372,805.33,803.428,805.174,50180.0
2007-11-20 23:45:00,805.188,805.701,802.146,802.301,60470.0
2007-11-21 00:00:00,802.489,802.8,801.962,801.969,58530.0
2007-11-21 00:15:00,801.946,802.5,801.4,801.5,51430.0
2007-11-21 00:30:00,802.021,802.054,800.9,801.993,53300.0
2007-11-21 00:45:00,801.945,802.078,800.8,801.859,41030.0
2007-11-21 01:00:00,801.925,802.972,801.903,802.316,64300.0
2007-11-21 01:15:00,802.251,802.557,801.202,801.466,64640.0
2007-11-21 01:30:00,801.499,801.933,800.964,801.029,79860.0
2007-11-21 01:45:00,801.6,801.7,800.665,801.227,72000.0
2007-11-21 02:00:00,801.3,802.315,801.218,802.229,59280.0
2007-11-21 02:15:00,802.243,803.037,802.09,802.371,62450.0
2007-11-21 02:30:00,802.284,802.43,800.704,801.89,56410.0
2007-11-21 02:45:00,801.818,802.018,801.23,801.396,54470.0
2007-11-21 03:00:00,801.41,801.694,800.544,801.029,52330.0
2007-11-21 03:15:00,801.047,801.047,799.331,800.432,54820.0
2007-11-21 03:30:00,800.382,802.221,800.113,801.505,52310.0
2007-11-21 03:45:00,801.57,801.782,800.795,800.887,57920.0
2007-11-21 04:00:00,800.793,801.446,800.652,800.787,56890.0
2007-11-21 04:15:00,800.964,801.197,800.601,801.197,49010.0
2007-11-21 04:30:00,801.163,801.533,800.954,801.366,62140.0
2007-11-21 04:45:00,801.502,801.716,801.212,801.511,59050.0
2007-11-21 05:00:00,801.545,802.934,801.395,802.934,58330.0
2007-11-21 05:15:00,802.817,803.398,802.48,803.164,75100.0
2007-11-21 05:30:00,803.132,803.71,802.906,803.355,55060.0
2007-11-21 05:45:00,803.267,804.349,803.232,803.775,68680.0
2007-11-21 06:00:00,803.669,805.104,803.079,804.845,67890.0
2007-11-21 06:15:00,804.784,805.027,804.293,804.569,70980.0
2007-11-21 06:30:00,804.173,804.273,801.913,803.016,63610.0
2007-11-21 06:45:00,802.93,803.446,802.071,803.386,62890.0
2007-11-21 07:00:00,803.328,804.013,801.329,801.995,66160.0
2007-11-21 07:15:00,802.04,802.891,801.277,801.942,51910.0
2007-11-21 07:30:00,801.987,802.073,800.313,800.57,69850.0
2007-11-21 07:45:00,800.862,801.915,800.511,801.111,70800.0
2007-11-21 08:00:00,801.09,801.833,800.446,801.478,63600.0
2007-11-21 08:15:00,801.502,802.312,801.204,802.027,65080.0
2007-11-21 08:30:00,801.962,803.204,801.78,803.175,63750.0
2007-11-21 08:45:00,803.248,803.491,801.789,802.508,75640.0
2007-11-21 09:00:00,802.415,802.894,801.614,802.742,71060.0
2007-11-21 09:15:00,802.837,806.24,802.577,806.24,79080.0
2007-11-21 09:30:00,806.036,806.91,805.158,805.537,92110.0
2007-11-21 09:45:00,805.302,805.536,803.981,804.246,88950.0
2007-11-21 10:00:00,804.389,804.684,802.503,803.635,89950.0
2007-11-21 10:15:00,803.562,803.934,802.468,802.76,84410.0
2007-11-21 10:30:00,802.899,802.932,801.927,801.96,78630.0
2007-11-21 10:45:00,801.836,802.339,801.342,802.173,82250.0
2007-11-21 11:00:00,802.242,803.008,801.771,802.875,80250.0
2007-11-21 11:15:00,802.886,803.977,802.625,803.616,78490.0
2007-11-21 11:30:00,803.556,803.556,801.745,802.53,82740.0
2007-11-21 11:45:00,802.513,802.589,801.599,801.737,73050.0
2007-11-21 12:00:00,801.822,802.142,799.181,799.99,68960.0
2007-11-21 12:15:00,799.897,799.951,795.748,796.182,81600.0
2007-11-21 12:30:00,796.127,796.23,794.472,796.019,74020.0
2007-11-21 12:45:00,796.099,797.356,795.695,797.356,81910.0
2007-11-21 13:00:00,797.419,797.625,796.293,796.972,79980.0
2007-11-21 13:15:00,796.93,798.237,796.571,797.116,106580.0
2007-11-21 13:30:00,797.01,797.337,795.558,796.459,87980.0
2007-11-21 13:45:00,796.401,796.764,796.03,796.275,76120.0
2007-11-21 14:00:00,796.28,797.739,795.941,797.739,92210.0
2007-11-21 14:15:00,797.83,798.753,797.537,798.317,103260.0
2007-11-21 14:30:00,798.208,799.58,797.707,799.437,93270.0
2007-11-21 14:45:00,799.459,800.345,798.787,799.303,69550.0
2007-11-21 15:00:00,799.435,800.76,799.357,800.256,75370.0
2007-11-21 15:15:00,800.443,800.925,796.345,797.603,76900.0
2007-11-21 15:30:00,797.57,798.18,796.465,798.18,86160.0
2007-11-21 15:45:00,798.016,800.818,797.762,800.664,71340.0
2007-11-21 16:00:00,800.416,800.578,798.539,799.524,90550.0
2007-11-21 16:15:00,799.469,803.816,799.259,802.914,81005.0
2007-11-21 16:30:00,802.706,802.909,800.118,800.118,66140.0
2007-11-21 16:45:00,800.137,800.239,798.476,798.787,74569.0
2007-11-21 17:00:00,798.546,798.546,796.615,798.073,77910.0
2007-11-21 17:15:00,798.119,798.319,794.763,794.933,75290.0
2007-11-21 17:30:00,794.908,798.645,794.89,798.113,80086.0
2007-11-21 17:45:00,797.976,800.058,797.171,798.445,72010.0
2007-11-21 18:00:00,798.135,798.135,794.422,797.715,79840.0
2007-11-21 18:15:00,797.367,797.714,795.045,797.04,77900.0
2007-11-21 18:30:00,797.052,798.87,796.044,798.668,71720.0
2007-11-21 18:45:00,798.621,798.884,796.258,796.976,72280.0
2007-11-21 19:00:00,797.032,798.55,796.69,797.701,97225.0
2007-11-21 19:15:00,797.76,797.76,795.09,796.526,89959.0
2007-11-21 19:30:00,796.536,798.019,796.206,797.244,80068.0
2007-11-21 19:45:00,797.24,797.947,795.629,797.339,80348.0
2007-11-21 20:00:00,797.366,798.602,797.008,798.224,88690.0
2007-11-21 20:15:00,798.074,798.146,796.856,797.694,83010.0
2007-11-21 20:30:00,797.796,800.31,797.673,800.272,78630.0
2007-11-21 20:45:00,800.331,800.414,799.167,799.653,76610.0
2007-11-21 21:00:00,799.635,799.874,799.228,799.625,64590.0
2007-11-21 21:15:00,799.64,799.684,798.205,799.42,74350.0
2007-11-21 21:30:00,799.364,801.336,798.958,801.038,70500.0
2007-11-21 21:45:00,800.992,801.582,800.795,801.388,66070.0
2007-11-21 22:00:00,801.506,801.855,800.968,801.086,66920.0
2007-11-21 22:15:00,801.125,803.043,801.125,802.688,66720.0
2007-11-21 22:30:00,802.733,802.733,799.6,802.206,75570.0
2007-11-21 22:45:00,802.19,802.7,801.712,802.595,81340.0
2007-11-21 23:00:00,802.511,802.721,801.08,801.771,75960.0
2007-11-21 23:15:00,801.737,801.951,800.758,800.825,68970.0
2007-11-21 23:30:00,800.885,800.999,799.759,799.837,70300.0
2007-11-21 23:45:00,799.816,800.247,799.598,799.603,64850.0
2007-11-22 00:00:00,799.462,799.628,798.822,799.356,54750.0
2007-11-22 00:15:00,799.225,799.666,797.8,798.7,50380.0
2007-11-22 00:30:00,799.695,799.695,798.1,798.8,45550.0
2007-11-22 00:45:00,799.576,799.9,799.4,799.7,39560.0
2007-11-22 01:00:00,799.806,800.288,798.174,798.345,68250.0
2007-11-22 01:15:00,798.349,800.1,797.86,798.193,85770.0
2007-11-22 01:30:00,798.48,799.156,797.998,798.736,65790.0
2007-11-22 01:45:00,798.746,799.909,798.556,799.693,66230.0
2007-11-22 02:00:00,799.627,802.109,799.028,801.201,68360.0
2007-11-22 02:15:00,801.188,801.765,799.737,800.95,73050.0
2007-11-22 02:30:00,800.814,801.351,800.409,801.198,74610.0
2007-11-22 02:45:00,801.089,801.551,800.553,800.852,56670.0
2007-11-22 03:00:00,800.861,801.51,800.555,801.273,78640.0
2007-11-22 03:15:00,801.371,801.737,800.795,801.526,82170.0
2007-11-22 03:30:00,801.284,801.953,800.69,801.759,78060.0
2007-11-22 03:45:00,801.764,802.3,801.102,801.237,73670.0
2007-11-22 04:00:00,801.334,802.498,800.861,801.71,69600.0
2007-11-22 04:15:00,801.725,803.108,801.725,802.54,83010.0
2007-11-22 04:30:00,802.43,803.2,800.974,802.437,72930.0
2007-11-22 04:45:00,802.375,803.269,801.289,802.378,77860.0
2007-11-22 05:00:00,802.407,802.625,801.333,802.388,70320.0
2007-11-22 05:15:00,802.384,803.02,801.077,802.801,82890.0
2007-11-22 05:30:00,802.602,804.141,802.005,804.089,68220.0
2007-11-22 05:45:00,804.014,804.833,803.869,804.496,64000.0
2007-11-22 06:00:00,804.425,804.584,803.619,803.84,73770.0
2007-11-22 06:15:00,803.838,803.934,802.333,802.773,73050.0
2007-11-22 06:30:00,802.696,802.743,801.715,802.321,77410.0
2007-11-22 06:45:00,802.293,803.431,802.116,803.328,59920.0
2007-11-22 07:00:00,803.362,804.044,803.079,803.388,92590.0
2007-11-22 07:15:00,803.343,803.441,802.542,802.859,91780.0
2007-11-22 07:30:00,802.99,803.848,802.84,803.606,94050.0
2007-11-22 07:45:00,803.617,804.465,803.292,803.882,104300.0
2007-11-22 08:00:00,804.099,804.581,803.635,804.44,69230.0
2007-11-22 08:15:00,804.428,804.565,803.516,803.817,71160.0
2007-11-22 08:30:00,803.903,804.486,803.781,803.884,83640.0
2007-11-22 08:45:00,803.896,804.301,802.694,803.634,84000.0
2007-11-22 09:00:00,803.516,803.906,802.809,803.604,80820.0
2007-11-22 09:15:00,803.521,803.521,802.398,802.944,77460.0
2007-11-22 09:30:00,802.923,802.923,801.836,802.22,84060.0
2007-11-22 09:45:00,802.086,802.572,801.776,802.138,86440.0
2007-11-22 10:00:00,802.248,802.609,801.35,801.563,70770.0
2007-11-22 10:15:00,801.679,802.095,800.844,801.177,91470.0
2007-11-22 10:30:00,801.154,801.432,800.491,801.027,78930.0
2007-11-22 10:45:00,800.963,801.816,800.69,801.723,80240.0
2007-11-22 11:00:00,801.733,801.791,800.817,801.287,80580.0
2007-11-22 11:15:00,801.24,801.776,801.106,801.671,77250.0
2007-11-22 11:30:00,801.837,802.512,801.507,801.985,93270.0
2007-11-22 11:45:00,801.95,802.098,801.414,801.718,99350.0
2007-11-22 12:00:00,801.704,802.05,801.433,801.731,56760.0
2007-11-22 12:15:00,801.791,802.022,800.991,801.929,69730.0
2007-11-22 12:30:00,801.914,802.437,801.581,802.263,60320.0
2007-11-22 12:45:00,802.337,802.966,801.741,802.582,60550.0
2007-11-22 13:00:00,802.413,803.119,802.126,802.834,62060.0
2007-11-22 13:15:00,802.955,803.32,802.601,803.045,77010.0
2007-11-22 13:30:00,803.198,803.198,802.447,802.722,81310.0
2007-11-22 13:45:00,802.849,803.044,802.517,802.772,79690.0
2007-11-22 14:00:00,802.78,802.849,801.926,802.205,72000.0
2007-11-22 14:15:00,802.216,802.751,801.816,802.441,86670.0
2007-11-22 14:30:00,802.352,802.61,802.07,802.257,90400.0
2007-11-22 14:45:00,802.252,802.452,801.422,801.703,79440.0
2007-11-22 15:00:00,801.675,801.92,801.349,801.829,89090.0
2007-11-22 15:15:00,801.77,801.97,801.308,801.677,90160.0
2007-11-22 15:30:00,801.729,802.132,801.123,802.081,98670.0
2007-11-22 15:45:00,802.171,802.345,801.684,802.198,80470.0
2007-11-22 16:00:00,802.007,803.283,801.547,802.565,81330.0
2007-11-22 16:15:00,802.513,803.106,802.403,802.756,104300.0
2007-11-22 16:30:00,802.787,802.873,802.252,802.543,98090.0
2007-11-22 16:45:00,802.434,802.724,802.228,802.321,97530.0
2007-11-22 17:00:00,802.335,802.902,801.682,802.586,79170.0
2007-11-22 17:15:00,802.586,802.594,802.091,802.091,89258.0
2007-11-22 17:30:00,801.972,802.9,801.88,802.9,76160.0
2007-11-22 17:45:00,802.286,803.1,802.194,802.664,95490.0
2007-11-22 18:00:00,802.659,803.5,801.926,802.346,76280.0
2007-11-22 18:15:00,803.2,803.2,802.13,802.549,79470.0
2007-11-22 18:30:00,802.569,802.999,802.442,802.647,68020.0
2007-11-22 18:45:00,802.716,803.093,802.361,802.835,59500.0
2007-11-22 19:00:00,802.838,803.682,802.61,803.266,78490.0
2007-11-22 19:15:00,803.307,804.4,802.77,803.276,67466.0
2007-11-22 19:30:00,803.252,804.092,802.811,804.092,72020.0
2007-11-22 19:45:00,804.206,804.268,803.675,803.968,70660.0
2007-11-22 20:00:00,803.814,804.167,803.665,804.167,84344.0
2007-11-22 20:15:00,804.116,804.694,803.693,804.419,81784.0
2007-11-22 20:30:00,804.482,805.12,804.137,804.5,49243.0
2007-11-22 20:45:00,804.349,804.898,804.185,804.665,58762.0
2007-11-22 21:00:00,804.817,804.992,804.566,804.767,20629.0
2007-11-22 21:15:00,804.863,804.961,804.375,804.541,24472.0
2007-11-22 21:30:00,804.525,804.797,804.157,804.511,22853.0
2007-11-22 21:45:00,804.44,804.564,803.972,804.546,32851.0
2007-11-22 22:00:00,804.594,805.037,804.427,804.619,59100.0
2007-11-22 22:15:00,804.454,804.695,804.3,804.55,38562.0
2007-11-22 22:30:00,804.532,804.638,803.9,804.496,63250.0
2007-11-22 22:45:00,804.0,804.552,803.8,804.154,51850.0
2007-11-22 23:00:00,804.094,804.347,803.5,804.017,49970.0
2007-11-22 23:15:00,803.964,804.054,803.503,803.778,59860.0
2007-11-22 23:30:00,803.768,804.494,803.768,804.18,46040.0
2007-11-22 23:45:00,804.082,804.264,803.5,803.5,33720.0
2007-11-23 00:00:00,804.025,804.066,803.222,803.454,52840.0
2007-11-23 00:15:00,803.283,803.526,802.537,803.493,31158.0
2007-11-23 00:30:00,803.525,803.546,802.8,803.5,38822.0
2007-11-23 00:45:00,803.433,803.582,802.8,803.483,33144.0
2007-11-23 01:00:00,803.531,803.736,802.95,802.978,42579.0
2007-11-23 01:15:00,803.024,803.164,802.772,802.863,36530.0
2007-11-23 01:30:00,802.912,803.818,802.622,802.722,50489.0
2007-11-23 01:45:00,802.675,803.5,802.6,803.4,45860.0
2007-11-23 02:00:00,802.923,803.748,802.706,802.906,62602.0
2007-11-23 02:15:00,803.004,803.529,802.872,803.104,45287.0
2007-11-23 02:30:00,803.2,806.0,802.536,802.806,47719.0
2007-11-23 02:45:00,802.899,805.9,802.624,803.459,53945.0
2007-11-23 03:00:00,803.497,808.3,803.135,808.2,44610.0
2007-11-23 03:15:00,803.511,807.8,803.338,805.314,72570.0
2007-11-23 03:30:00,805.405,806.603,805.31,806.163,59070.0
2007-11-23 03:45:00,806.098,807.157,805.84,806.895,62990.0
2007-11-23 04:00:00,806.876,808.412,806.561,808.403,77040.0
2007-11-23 04:15:00,808.359,808.359,807.521,807.983,72323.0
2007-11-23 04:30:00,807.984,808.632,807.924,808.257,68630.0
2007-11-23 04:45:00,808.197,809.105,808.085,808.916,68250.0
2007-11-23 05:00:00,808.862,809.483,808.674,809.011,71860.0
2007-11-23 05:15:00,809.094,809.203,807.575,808.871,63000.0
2007-11-23 05:30:00,808.79,809.151,808.59,808.655,80630.0
2007-11-23 05:45:00,808.656,809.664,808.167,809.471,82400.0
2007-11-23 06:00:00,809.554,809.595,808.772,809.267,90270.0
2007-11-23 06:15:00,809.213,809.526,807.71,807.951,84670.0
2007-11-23 06:30:00,807.898,808.836,807.68,808.11,89600.0
2007-11-23 06:45:00,808.11,808.347,807.556,807.862,100740.0
2007-11-23 07:00:00,807.844,807.883,806.58,806.774,70190.0
2007-11-23 07:15:00,806.701,807.822,806.448,807.822,75880.0
2007-11-23 07:30:00,807.764,808.35,807.145,808.103,97150.0
2007-11-23 07:45:00,808.129,808.596,807.632,808.351,88830.0
2007-11-23 08:00:00,808.389,809.249,807.718,807.836,82800.0
2007-11-23 08:15:00,807.891,808.251,807.576,807.928,76440.0
2007-11-23 08:30:00,807.93,808.944,807.867,808.446,77730.0
2007-11-23 08:45:00,808.416,809.368,808.082,809.229,78390.0
2007-11-23 09:00:00,809.11,809.967,808.892,809.967,80670.0
2007-11-23 09:15:00,810.308,813.173,810.129,813.084,68210.0
2007-11-23 09:30:00,812.901,814.477,812.641,814.464,82530.0
2007-11-23 09:45:00,814.512,815.424,813.026,813.644,65650.0
2007-11-23 10:00:00,813.647,814.337,811.851,812.581,65890.0
2007-11-23 10:15:00,812.653,813.392,811.724,813.392,75470.0
2007-11-23 10:30:00,813.615,813.96,811.699,811.914,69570.0
2007-11-23 10:45:00,811.974,812.683,811.291,811.631,68510.0
2007-11-23 11:00:00,811.735,811.767,808.471,809.617,90990.0
2007-11-23 11:15:00,809.737,810.222,808.524,808.935,107520.0
2007-11-23 11:30:00,808.965,808.965,806.756,808.268,87350.0
2007-11-23 11:45:00,808.142,810.832,807.818,809.531,76220.0
2007-11-23 12:00:00,809.613,809.795,808.608,809.196,75900.0
2007-11-23 12:15:00,809.241,809.458,807.072,808.336,85400.0
2007-11-23 12:30:00,808.135,810.079,807.926,809.784,80970.0
2007-11-23 12:45:00,809.735,810.833,808.172,808.578,60610.0
2007-11-23 13:00:00,808.547,808.801,807.908,808.483,61610.0
2007-11-23 13:15:00,808.362,809.096,808.344,808.805,60830.0
2007-11-23 13:30:00,808.903,810.561,808.872,809.167,66390.0
2007-11-23 13:45:00,809.073,809.171,808.191,809.171,58570.0
2007-11-23 14:00:00,809.027,809.67,808.76,809.234,83270.0
2007-11-23 14:15:00,809.181,809.637,808.61,809.542,81160.0
2007-11-23 14:30:00,809.497,809.643,808.877,808.977,66050.0
2007-11-23 14:45:00,808.953,809.337,808.218,808.836,70470.0
2007-11-23 15:00:00,808.859,809.401,808.65,808.929,104670.0
2007-11-23 15:15:00,808.845,809.886,808.445,809.886,98800.0
2007-11-23 15:30:00,809.875,811.39,809.45,811.085,101370.0
2007-11-23 15:45:00,811.146,813.426,810.983,812.233,96230.0
2007-11-23 16:00:00,812.234,812.948,810.213,811.778,93410.0
2007-11-23 16:15:00,811.907,813.113,811.695,812.769,87730.0
2007-11-23 16:30:00,812.852,816.907,812.852,815.778,81310.0
2007-11-23 16:45:00,815.658,815.658,812.769,813.465,87700.0
2007-11-23 17:00:00,813.428,815.032,813.3,814.516,101480.0
2007-11-23 17:15:00,814.651,814.745,813.219,813.844,103630.0
2007-11-23 17:30:00,813.815,815.283,813.338,814.452,83650.0
2007-11-23 17:45:00,814.376,815.376,813.79,815.294,83630.0
2007-11-23 18:00:00,815.243,816.814,815.015,815.953,101880.0
2007-11-23 18:15:00,815.994,817.35,814.408,817.119,98650.0
2007-11-23 18:30:00,817.094,823.347,816.995,823.347,88180.0
2007-11-23 18:45:00,823.472,823.635,821.309,821.899,93140.0
2007-11-23 19:00:00,821.799,822.526,821.129,821.391,61060.0
2007-11-23 19:15:00,821.563,823.94,820.863,823.94,73190.0
2007-11-23 19:30:00,823.954,825.432,823.213,824.292,68020.0
2007-11-23 19:45:00,824.257,824.626,822.263,822.503,67580.0
2007-11-23 20:00:00,822.556,822.794,820.553,821.726,88850.0
2007-11-23 20:15:00,821.964,821.964,820.14,821.563,83340.0
2007-11-23 20:30:00,821.656,821.954,820.491,821.954,102030.0
2007-11-23 20:45:00,822.082,822.705,821.57,822.461,94710.0
2007-11-23 21:00:00,822.569,822.597,821.5,821.877,66570.0
2007-11-23 21:15:00,821.735,821.97,821.146,821.57,65710.0
2007-11-23 21:30:00,821.747,822.27,821.102,821.909,61690.0
2007-11-23 21:45:00,821.944,822.265,821.6,822.086,61000.0
2007-11-23 22:00:00,821.944,822.268,821.503,822.137,50880.0
2007-11-23 22:15:00,822.134,822.422,821.567,822.112,60210.0
2007-11-23 22:30:00,822.332,822.683,822.069,822.598,59290.0
2007-11-23 22:45:00,822.674,823.145,822.6,822.899,53290.0
2007-11-23 23:00:00,822.89,823.332,822.634,823.163,50790.0
2007-11-23 23:15:00,823.069,823.699,822.695,823.579,54090.0
2007-11-23 23:30:00,823.51,823.954,823.221,823.337,61730.0
2007-11-23 23:45:00,823.496,823.945,823.112,823.223,46870.0
2007-11-26 00:00:00,823.147,825.6,823.071,824.6,51816.0
2007-11-26 00:15:00,824.3,827.0,823.082,826.8,66630.0
2007-11-26 00:30:00,827.1,827.4,822.207,822.207,69382.0
2007-11-26 00:45:00,822.231,826.5,821.374,821.559,57680.0
2007-11-26 01:00:00,821.574,825.16,821.574,824.202,64283.0
2007-11-26 01:15:00,824.39,827.298,824.39,826.75,65840.0
2007-11-26 01:30:00,826.754,827.295,825.567,825.742,58899.0
2007-11-26 01:45:00,825.994,826.26,824.79,824.894,51441.0
2007-11-26 02:00:00,824.996,825.334,823.009,823.698,64550.0
2007-11-26 02:15:00,823.573,827.076,823.573,826.585,66260.0
2007-11-26 02:30:00,826.691,828.557,826.055,828.299,77450.0
2007-11-26 02:45:00,828.244,828.598,827.287,828.082,85680.0
2007-11-26 03:00:00,828.032,828.34,827.32,827.833,91923.0
2007-11-26 03:15:00,827.818,828.243,826.791,827.066,95180.0
2007-11-26 03:30:00,827.105,827.165,825.437,825.773,82520.0
2007-11-26 03:45:00,825.519,826.495,824.565,826.495,87960.0
2007-11-26 04:00:00,826.75,828.009,826.238,826.843,63618.0
2007-11-26 04:15:00,826.75,826.798,824.99,825.28,71740.0
2007-11-26 04:30:00,825.192,825.696,824.969,825.353,74120.0
2007-11-26 04:45:00,825.49,825.923,825.29,825.409,64180.0
2007-11-26 05:00:00,825.456,826.096,825.234,825.587,54100.0
2007-11-26 05:15:00,825.581,826.214,825.234,825.769,53700.0
2007-11-26 05:30:00,825.655,826.709,825.301,826.583,47809.0
2007-11-26 05:45:00,826.618,827.371,826.298,826.715,51714.0
2007-11-26 06:00:00,826.751,826.895,826.336,826.515,64130.0
2007-11-26 06:15:00,826.475,826.69,825.718,825.985,62850.0
2007-11-26 06:30:00,825.937,826.237,825.056,825.999,66000.0
2007-11-26 06:45:00,826.046,826.89,825.272,825.854,69960.0
2007-11-26 07:00:00,825.791,826.314,825.522,825.895,71510.0
2007-11-26 07:15:00,825.859,825.971,823.97,824.029,81630.0
2007-11-26 07:30:00,823.915,825.335,823.763,824.638,63430.0
2007-11-26 07:45:00,824.57,824.786,823.602,824.442,68910.0
2007-11-26 08:00:00,824.46,824.916,824.032,824.346,54820.0
2007-11-26 08:15:00,824.351,824.791,824.031,824.658,60770.0
2007-11-26 08:30:00,824.68,829.5,823.734,824.187,60330.0
2007-11-26 08:45:00,824.257,824.674,824.033,824.663,53380.0
2007-11-26 09:00:00,824.67,825.618,824.076,825.532,90070.0
2007-11-26 09:15:00,825.566,826.928,825.35,826.659,86470.0
2007-11-26 09:30:00,826.638,829.287,826.026,828.678,91430.0
2007-11-26 09:45:00,828.948,829.357,827.318,827.98,102790.0
2007-11-26 10:00:00,827.988,828.106,826.767,827.054,81660.0
2007-11-26 10:15:00,827.085,827.707,826.045,827.537,84690.0
2007-11-26 10:30:00,827.552,828.813,827.221,828.813,102700.0
2007-11-26 10:45:00,828.849,829.554,828.238,829.397,102360.0
2007-11-26 11:00:00,829.337,829.584,828.297,828.529,63270.0
2007-11-26 11:15:00,828.512,830.629,828.298,830.42,62170.0
2007-11-26 11:30:00,830.404,830.828,829.743,830.675,67230.0
2007-11-26 11:45:00,830.623,835.574,830.437,835.574,69300.0
2007-11-26 12:00:00,835.463,835.701,834.215,834.617,62040.0
2007-11-26 12:15:00,834.472,834.68,833.845,834.65,67030.0
2007-11-26 12:30:00,834.763,836.436,834.614,836.246,61380.0
2007-11-26 12:45:00,836.194,836.201,834.916,835.09,63320.0
2007-11-26 13:00:00,835.224,835.261,833.832,834.093,59420.0
2007-11-26 13:15:00,834.112,834.39,833.498,834.028,57200.0
2007-11-26 13:30:00,834.08,834.157,832.221,832.529,68220.0
2007-11-26 13:45:00,832.543,833.041,831.887,832.113,78340.0
2007-11-26 14:00:00,832.284,835.63,831.942,834.515,61130.0
2007-11-26 14:15:00,834.602,834.808,833.734,834.544,64310.0
2007-11-26 14:30:00,834.362,834.504,831.716,831.95,60940.0
2007-11-26 14:45:00,832.056,832.243,830.734,832.071,57060.0
2007-11-26 15:00:00,831.964,832.206,831.052,831.545,64670.0
2007-11-26 15:15:00,831.459,831.558,827.707,827.844,79990.0
2007-11-26 15:30:00,828.146,830.164,827.9,829.044,86830.0
2007-11-26 15:45:00,828.879,829.344,827.331,828.692,78690.0
2007-11-26 16:00:00,828.384,828.384,825.479,826.37,66290.0
2007-11-26 16:15:00,826.183,827.28,825.102,827.079,74415.0
2007-11-26 16:30:00,826.974,830.487,826.806,830.487,88330.0
2007-11-26 16:45:00,830.524,830.699,828.198,828.951,74440.0
2007-11-26 17:00:00,828.902,829.866,827.993,828.233,99930.0
2007-11-26 17:15:00,828.218,828.304,824.686,825.266,95360.0
2007-11-26 17:30:00,825.373,826.574,825.0,825.085,109320.0
2007-11-26 17:45:00,825.147,825.147,820.948,821.052,96410.0
2007-11-26 18:00:00,820.83,824.624,820.83,823.231,70820.0
2007-11-26 18:15:00,823.465,826.026,823.089,825.187,84150.0
2007-11-26 18:30:00,825.19,826.52,824.817,826.52,88900.0
2007-11-26 18:45:00,826.685,827.104,824.938,825.123,84340.0
2007-11-26 19:00:00,825.198,826.373,823.889,823.958,71720.0
2007-11-26 19:15:00,823.959,825.493,822.141,825.275,68800.0
2007-11-26 19:30:00,825.307,826.861,825.17,825.952,66360.0
2007-11-26 19:45:00,825.816,827.725,825.34,827.395,80768.0
2007-11-26 20:00:00,827.45,829.027,826.807,826.975,78960.0
2007-11-26 20:15:00,826.834,827.054,825.232,825.953,80750.0
2007-11-26 20:30:00,825.974,826.762,825.795,825.958,60230.0
2007-11-26 20:45:00,825.926,826.091,822.684,823.292,59130.0
2007-11-26 21:00:00,823.289,824.972,822.963,824.096,80720.0
2007-11-26 21:15:00,824.237,824.782,823.259,823.48,69780.0
2007-11-26 21:30:00,823.523,824.063,823.131,823.181,67230.0
2007-11-26 21:45:00,823.338,823.82,822.53,822.74,63040.0
2007-11-26 22:00:00,822.612,823.294,822.067,822.493,74530.0
2007-11-26 22:15:00,822.519,822.731,821.258,821.512,80580.0
2007-11-26 22:30:00,821.483,822.395,821.34,821.964,59572.0
2007-11-26 22:45:00,821.96,822.062,821.385,822.01,60580.0
2007-11-26 23:00:00,822.0,822.392,821.271,821.498,72040.0
2007-11-26 23:15:00,821.542,823.095,821.387,822.826,69656.0
2007-11-26 23:30:00,822.807,823.794,822.717,823.664,67200.0
2007-11-26 23:45:00,823.689,824.161,823.535,823.96,69170.0
2007-11-27 00:00:00,823.929,824.003,822.456,822.456,59550.0
2007-11-27 00:15:00,822.345,822.811,820.8,822.667,49100.0
2007-11-27 00:30:00,822.621,822.795,821.0,821.2,60808.0
2007-11-27 00:45:00,821.1,823.564,821.0,823.094,59060.0
2007-11-27 01:00:00,823.062,823.681,821.803,821.803,47099.0
2007-11-27 01:15:00,821.671,822.336,820.755,821.974,41506.0
2007-11-27 01:30:00,821.922,822.281,820.955,821.163,45808.0
2007-11-27 01:45:00,821.027,823.352,820.924,823.161,54502.0
2007-11-27 02:00:00,823.269,825.715,823.027,825.259,87710.0
2007-11-27 02:15:00,825.413,825.528,823.206,823.808,73220.0
2007-11-27 02:30:00,823.827,824.493,823.341,824.459,70800.0
2007-11-27 02:45:00,824.518,824.518,823.69,824.097,73510.0
2007-11-27 03:00:00,824.128,824.991,824.065,824.562,81090.0
2007-11-27 03:15:00,824.541,824.934,824.176,824.538,89940.0
2007-11-27 03:30:00,824.542,824.667,824.059,824.463,76260.0
2007-11-27 03:45:00,824.525,824.761,824.27,824.617,89480.0
2007-11-27 04:00:00,824.607,824.744,824.092,824.236,77460.0
2007-11-27 04:15:00,824.235,824.753,824.178,824.592,90830.0
2007-11-27 04:30:00,824.494,824.522,824.09,824.259,74830.0
2007-11-27 04:45:00,824.205,825.062,824.166,825.062,76130.0
2007-11-27 05:00:00,825.032,826.957,825.001,826.882,87220.0
2007-11-27 05:15:00,826.881,827.305,826.384,827.117,78900.0
2007-11-27 05:30:00,827.099,828.306,826.716,827.589,97520.0
2007-11-27 05:45:00,827.548,827.744,826.373,826.588,92060.0
2007-11-27 06:00:00,826.681,826.859,825.571,825.882,81690.0
2007-11-27 06:15:00,825.909,826.3,825.526,826.217,80770.0
2007-11-27 06:30:00,826.151,826.462,825.947,826.047,86430.0
2007-11-27 06:45:00,826.107,827.28,826.099,826.29,92110.0
2007-11-27 07:00:00,826.407,827.325,826.138,827.049,65400.0
2007-11-27 07:15:00,827.199,828.24,826.395,827.526,66610.0
2007-11-27 07:30:00,827.503,827.863,826.964,827.585,83650.0
2007-11-27 07:45:00,827.658,828.308,825.6,828.161,77290.0
2007-11-27 08:00:00,828.194,828.849,827.373,827.599,86720.0
2007-11-27 08:15:00,827.525,827.766,826.602,826.917,66330.0
2007-11-27 08:30:00,827.025,827.96,826.846,827.754,71423.0
2007-11-27 08:45:00,827.503,827.509,825.341,825.712,69060.0
2007-11-27 09:00:00,825.573,826.606,825.325,826.346,98840.0
2007-11-27 09:15:00,826.422,826.989,825.842,826.572,92640.0
2007-11-27 09:30:00,826.451,826.451,825.502,825.739,101630.0
2007-11-27 09:45:00,825.651,825.846,823.117,823.296,81330.0
2007-11-27 10:00:00,823.386,824.232,822.204,822.402,87990.0
2007-11-27 10:15:00,822.575,823.495,822.456,823.289,100400.0
2007-11-27 10:30:00,823.264,824.07,822.863,822.887,91340.0
2007-11-27 10:45:00,822.97,823.527,822.544,822.702,94600.0
2007-11-27 11:00:00,822.769,823.45,822.325,823.16,94640.0
2007-11-27 11:15:00,823.273,824.149,823.015,823.858,114290.0
2007-11-27 11:30:00,823.997,824.226,822.46,822.877,101420.0
2007-11-27 11:45:00,822.779,822.811,819.937,820.431,85030.0
2007-11-27 12:00:00,820.508,821.633,820.452,821.583,87500.0
2007-11-27 12:15:00,821.456,822.277,821.27,822.277,89720.0
2007-11-27 12:30:00,821.933,822.843,821.659,822.455,90880.0
2007-11-27 12:45:00,822.59,823.377,822.295,822.823,67190.0
2007-11-27 13:00:00,822.843,823.361,822.57,823.147,82940.0
2007-11-27 13:15:00,823.094,823.274,822.603,822.8,89350.0
2007-11-27 13:30:00,822.843,823.361,822.713,823.214,84770.0
2007-11-27 13:45:00,823.149,823.265,821.005,821.225,77200.0
2007-11-27 14:00:00,820.977,821.826,820.593,820.6,106290.0
2007-11-27 14:15:00,820.58,820.752,816.601,816.743,94320.0
2007-11-27 14:30:00,816.725,817.993,814.701,815.165,80120.0
2007-11-27 14:45:00,815.1,815.811,813.36,813.619,89890.0
2007-11-27 15:00:00,813.34,814.469,810.421,814.292,82800.0
2007-11-27 15:15:00,814.468,816.695,814.468,815.916,74100.0
2007-11-27 15:30:00,815.907,817.751,815.071,815.632,88610.0
2007-11-27 15:45:00,815.674,817.077,815.402,816.161,67820.0
2007-11-27 16:00:00,816.051,816.139,812.454,812.749,72380.0
2007-11-27 16:15:00,812.826,813.749,810.673,812.87,66170.0
2007-11-27 16:30:00,812.927,815.771,812.626,815.463,55460.0
2007-11-27 16:45:00,815.545,815.613,811.914,812.432,62570.0
2007-11-27 17:00:00,812.32,812.326,809.805,809.885,73190.0
2007-11-27 17:15:00,809.847,812.374,808.969,812.054,74020.0
2007-11-27 17:30:00,812.159,813.758,812.04,813.345,59300.0
2007-11-27 17:45:00,813.338,814.048,811.769,814.048,59680.0
2007-11-27 18:00:00,814.057,814.224,811.597,812.539,63973.0
2007-11-27 18:15:00,812.418,812.418,808.94,810.381,63116.0
2007-11-27 18:30:00,810.288,810.624,807.658,809.266,54887.0
2007-11-27 18:45:00,809.249,810.872,808.64,810.73,60960.0
2007-11-27 19:00:00,810.512,811.386,807.955,808.598,56708.0
2007-11-27 19:15:00,808.659,811.641,808.225,811.483,75070.0
2007-11-27 19:30:00,811.371,812.691,811.074,812.389,67400.0
2007-11-27 19:45:00,812.397,813.242,810.683,810.849,65260.0
2007-11-27 20:00:00,810.829,813.192,810.205,812.675,54300.0
2007-11-27 20:15:00,812.675,813.992,811.722,813.718,52210.0
2007-11-27 20:30:00,813.903,814.123,813.032,813.565,64280.0
2007-11-27 20:45:00,813.581,813.799,812.091,812.797,60910.0
2007-11-27 21:00:00,812.629,812.668,811.46,811.704,69930.0
2007-11-27 21:15:00,811.484,811.484,809.6,810.41,67860.0
2007-11-27 21:30:00,810.46,810.46,809.657,809.977,70320.0
2007-11-27 21:45:00,809.936,810.501,808.972,809.326,66010.0
2007-11-27 22:00:00,809.286,810.287,809.286,810.256,59770.0
2007-11-27 22:15:00,810.213,810.674,809.656,810.222,60790.0
2007-11-27 22:30:00,810.2,810.722,809.965,810.407,66340.0
2007-11-27 22:45:00,810.418,810.916,810.137,810.863,64770.0
2007-11-27 23:00:00,810.845,811.336,810.731,810.967,60060.0
2007-11-27 23:15:00,810.876,811.348,810.724,810.951,67290.0
2007-11-27 23:30:00,811.128,811.598,811.114,811.503,62790.0
2007-11-27 23:45:00,811.567,812.149,811.538,811.997,41030.0
2007-11-28 00:00:00,811.847,813.3,811.807,812.62,76870.0
2007-11-28 00:15:00,812.709,814.0,812.457,812.595,73010.0
2007-11-28 00:30:00,812.596,814.3,812.49,814.3,99786.0
2007-11-28 00:45:00,814.4,815.5,812.485,815.1,74692.0
2007-11-28 01:00:00,812.38,814.16,812.096,813.832,86670.0
2007-11-28 01:15:00,813.877,813.933,813.019,813.933,88310.0
2007-11-28 01:30:00,813.91,814.232,813.58,814.178,64850.0
2007-11-28 01:45:00,814.305,815.315,813.75,814.876,65970.0
2007-11-28 02:00:00,814.874,815.279,813.887,814.085,59010.0
2007-11-28 02:15:00,813.923,814.016,812.782,813.379,59390.0
2007-11-28 02:30:00,813.388,814.082,813.233,813.909,72530.0
2007-11-28 02:45:00,813.685,813.99,812.307,812.307,77560.0
2007-11-28 03:00:00,812.208,812.325,811.219,811.548,71470.0
2007-11-28 03:15:00,811.545,811.698,810.16,810.16,70840.0
2007-11-28 03:30:00,810.182,810.733,808.509,808.887,65850.0
2007-11-28 03:45:00,808.762,810.735,808.762,810.296,68830.0
2007-11-28 04:00:00,810.63,810.81,809.759,810.278,61070.0
2007-11-28 04:15:00,810.237,810.318,809.281,809.373,60930.0
2007-11-28 04:30:00,809.2,809.2,807.45,807.824,78150.0
2007-11-28 04:45:00,807.905,808.168,806.397,808.14,62040.0
2007-11-28 05:00:00,808.055,808.107,806.457,807.46,63010.0
2007-11-28 05:15:00,807.452,807.453,806.446,806.937,68780.0
2007-11-28 05:30:00,807.068,807.613,805.403,805.832,60540.0
2007-11-28 05:45:00,806.006,806.92,805.375,806.44,60200.0
2007-11-28 06:00:00,806.495,807.213,806.132,807.213,64070.0
2007-11-28 06:15:00,807.167,807.514,806.607,807.076,65900.0
2007-11-28 06:30:00,807.046,807.376,806.515,807.322,73450.0
2007-11-28 06:45:00,807.469,807.915,807.033,807.392,72830.0
2007-11-28 07:00:00,807.436,807.729,806.679,807.015,69570.0
2007-11-28 07:15:00,806.893,807.269,804.959,805.298,71110.0
2007-11-28 07:30:00,805.231,805.451,803.833,804.632,63790.0
2007-11-28 07:45:00,804.509,804.658,803.235,803.337,64580.0
2007-11-28 08:00:00,803.23,804.672,803.068,804.536,66110.0
2007-11-28 08:15:00,804.595,804.731,803.694,804.572,71690.0
2007-11-28 08:30:00,804.697,805.902,804.213,805.605,68970.0
2007-11-28 08:45:00,805.548,806.617,805.333,806.252,60940.0
2007-11-28 09:00:00,806.267,806.955,805.907,806.769,94720.0
2007-11-28 09:15:00,806.877,807.007,804.047,804.047,93510.0
2007-11-28 09:30:00,804.058,804.18,802.232,802.844,96130.0
2007-11-28 09:45:00,802.741,802.741,801.26,801.712,104230.0
2007-11-28 10:00:00,801.735,801.951,800.445,800.795,75910.0
2007-11-28 10:15:00,800.772,801.798,800.092,801.289,75590.0
2007-11-28 10:30:00,801.214,801.588,800.647,800.999,95670.0
2007-11-28 10:45:00,800.944,801.276,798.743,798.814,88880.0
2007-11-28 11:00:00,798.7,799.502,797.958,799.433,63599.0
2007-11-28 11:15:00,799.478,799.49,794.851,795.606,65170.0
2007-11-28 11:30:00,795.706,795.955,793.527,794.366,65630.0
2007-11-28 11:45:00,794.403,794.721,791.368,793.835,74880.0
2007-11-28 12:00:00,793.781,795.595,793.738,794.828,69060.0
2007-11-28 12:15:00,794.782,795.877,794.572,795.16,81340.0
2007-11-28 12:30:00,795.21,796.106,795.098,795.736,73210.0
2007-11-28 12:45:00,795.699,798.386,795.413,796.853,78110.0
2007-11-28 13:00:00,796.9,797.713,796.319,797.588,75440.0
2007-11-28 13:15:00,797.714,798.328,797.406,797.6,77640.0
2007-11-28 13:30:00,797.526,799.542,797.299,799.189,88370.0
2007-11-28 13:45:00,799.212,799.62,797.434,797.679,87330.0
2007-11-28 14:00:00,797.971,799.319,797.971,799.052,79410.0
2007-11-28 14:15:00,799.023,799.455,798.699,798.699,88310.0
2007-11-28 14:30:00,798.793,799.504,797.604,798.119,86380.0
2007-11-28 14:45:00,798.155,798.235,796.275,796.82,83790.0
2007-11-28 15:00:00,796.8,801.301,796.659,801.181,72830.0
2007-11-28 15:15:00,801.209,802.625,801.122,801.94,91320.0
2007-11-28 15:30:00,802.199,804.17,801.489,803.909,96900.0
2007-11-28 15:45:00,803.917,806.525,803.582,805.105,87550.0
2007-11-28 16:00:00,805.128,806.205,804.482,805.74,66927.0
2007-11-28 16:15:00,805.622,806.335,804.367,804.771,81970.0
2007-11-28 16:30:00,804.735,806.997,803.039,803.072,94330.0
2007-11-28 16:45:00,802.92,803.953,801.434,801.983,84067.0
2007-11-28 17:00:00,801.989,802.011,800.584,801.345,74970.0
2007-11-28 17:15:00,801.39,804.003,801.181,804.003,80010.0
2007-11-28 17:30:00,804.238,804.353,801.909,802.248,85240.0
2007-11-28 17:45:00,802.214,803.579,801.676,801.76,75610.0
2007-11-28 18:00:00,801.465,801.636,796.552,797.138,77600.0
2007-11-28 18:15:00,797.386,798.826,796.559,797.164,99040.0
2007-11-28 18:30:00,797.161,798.315,796.397,797.138,92670.0
2007-11-28 18:45:00,797.158,799.001,796.722,798.455,96840.0
2007-11-28 19:00:00,798.389,799.194,797.3,799.194,83774.0
2007-11-28 19:15:00,799.376,799.724,797.327,798.468,77154.0
2007-11-28 19:30:00,798.395,799.953,797.802,799.212,79310.0
2007-11-28 19:45:00,799.067,799.524,798.554,798.971,88059.0
2007-11-28 20:00:00,799.03,800.243,798.412,799.278,76890.0
2007-11-28 20:15:00,799.333,800.129,798.769,800.115,84710.0
2007-11-28 20:30:00,800.002,800.111,799.371,799.646,67860.0
2007-11-28 20:45:00,799.507,801.459,799.398,801.086,61230.0
2007-11-28 21:00:00,800.879,803.487,800.732,803.487,78717.0
2007-11-28 21:15:00,803.353,804.438,803.019,803.443,69890.0
2007-11-28 21:30:00,803.623,806.117,803.376,805.528,65070.0
2007-11-28 21:45:00,805.588,806.648,805.038,806.648,65230.0
2007-11-28 22:00:00,806.644,806.686,804.731,805.331,75400.0
2007-11-28 22:15:00,805.2,805.337,804.322,804.609,80229.0
2007-11-28 22:30:00,804.768,805.931,804.5,805.582,67090.0
2007-11-28 22:45:00,805.657,805.795,804.875,805.261,69060.0
2007-11-28 23:00:00,805.291,806.005,804.742,804.937,70030.0
2007-11-28 23:15:00,804.951,805.192,804.523,804.769,64610.0
2007-11-28 23:30:00,804.868,804.868,803.613,803.613,84950.0
2007-11-28 23:45:00,803.708,803.982,803.436,803.978,68300.0
2007-11-29 00:00:00,804.034,804.718,803.468,804.552,74470.0
2007-11-29 00:15:00,804.676,805.9,804.3,804.481,76611.0
2007-11-29 00:30:00,804.428,805.0,804.2,805.0,89570.0
2007-11-29 00:45:00,804.9,805.5,804.503,804.543,50000.0
2007-11-29 01:00:00,804.256,805.089,803.276,805.089,75950.0
2007-11-29 01:15:00,805.175,805.647,804.237,804.8,69400.0
2007-11-29 01:30:00,804.097,804.88,803.763,804.815,70680.0
2007-11-29 01:45:00,804.771,805.29,803.911,803.911,94930.0
2007-11-29 02:00:00,804.14,805.233,803.592,805.144,95810.0
2007-11-29 02:15:00,805.38,805.609,804.409,804.688,71070.0
2007-11-29 02:30:00,804.829,805.696,804.627,805.191,74830.0
2007-11-29 02:45:00,805.167,805.183,804.098,804.317,75260.0
2007-11-29 03:00:00,804.299,804.697,803.642,803.649,79630.0
2007-11-29 03:15:00,803.604,803.79,802.891,803.089,102500.0
2007-11-29 03:30:00,803.208,803.609,802.856,803.126,84990.0
2007-11-29 03:45:00,803.183,803.305,801.902,801.902,107560.0
2007-11-29 04:00:00,801.641,801.843,801.015,801.267,72170.0
2007-11-29 04:15:00,801.221,801.991,800.836,801.29,76160.0
2007-11-29 04:30:00,801.285,801.331,800.624,801.331,72670.0
2007-11-29 04:45:00,801.296,801.68,801.186,801.455,72490.0
2007-11-29 05:00:00,801.429,801.931,801.335,801.865,70630.0
2007-11-29 05:15:00,801.802,803.847,801.802,803.847,66360.0
2007-11-29 05:30:00,804.041,804.52,802.758,803.452,82160.0
2007-11-29 05:45:00,803.475,804.217,803.357,804.113,78520.0
2007-11-29 06:00:00,804.236,804.449,803.339,803.403,75410.0
2007-11-29 06:15:00,804.4,804.5,803.267,803.5,66780.0
2007-11-29 06:30:00,803.631,804.018,802.811,803.046,63000.0
2007-11-29 06:45:00,803.046,803.356,802.437,803.071,83530.0
2007-11-29 07:00:00,803.0,804.565,802.864,804.101,74400.0
2007-11-29 07:15:00,804.011,804.168,803.014,803.478,73400.0
2007-11-29 07:30:00,803.414,804.605,802.814,804.308,86430.0
2007-11-29 07:45:00,804.287,804.701,803.522,804.494,80290.0
2007-11-29 08:00:00,804.699,806.066,804.46,805.887,80590.0
2007-11-29 08:15:00,806.068,806.547,805.64,805.881,67370.0
2007-11-29 08:30:00,805.967,807.502,805.953,807.247,66790.0
2007-11-29 08:45:00,807.33,807.515,805.044,805.172,67010.0
2007-11-29 09:00:00,805.102,805.757,804.858,805.637,94630.0
2007-11-29 09:15:00,805.686,807.306,805.427,806.983,89430.0
2007-11-29 09:30:00,807.004,807.523,806.568,807.118,96490.0
2007-11-29 09:45:00,806.944,807.31,806.002,806.404,80750.0
2007-11-29 10:00:00,806.481,806.775,805.113,805.282,83550.0
2007-11-29 10:15:00,805.237,805.659,802.086,803.267,94170.0
2007-11-29 10:30:00,803.193,804.381,802.325,803.924,79940.0
2007-11-29 10:45:00,803.906,806.058,803.731,804.845,83270.0
2007-11-29 11:00:00,804.722,806.285,804.297,805.426,85270.0
2007-11-29 11:15:00,805.557,806.686,805.391,806.395,103840.0
2007-11-29 11:30:00,806.44,806.855,805.966,806.236,90100.0
2007-11-29 11:45:00,806.296,806.451,805.576,805.901,79990.0
2007-11-29 12:00:00,805.881,806.256,805.661,806.256,72160.0
2007-11-29 12:15:00,806.321,806.966,806.083,806.966,76780.0
2007-11-29 12:30:00,806.812,806.844,805.427,805.818,73710.0
2007-11-29 12:45:00,805.732,805.732,804.219,804.796,56420.0
2007-11-29 13:00:00,804.878,804.953,803.623,803.856,70090.0
2007-11-29 13:15:00,803.709,804.973,802.565,804.841,70384.0
2007-11-29 13:30:00,804.714,806.221,803.648,805.714,73350.0
2007-11-29 13:45:00,805.672,805.672,804.572,804.854,66200.0
2007-11-29 14:00:00,804.926,805.102,802.004,802.572,84317.0
2007-11-29 14:15:00,802.574,802.893,800.206,801.787,84160.0
2007-11-29 14:30:00,801.77,801.851,799.797,800.123,63440.0
2007-11-29 14:45:00,800.104,802.336,800.093,801.598,71180.0
2007-11-29 15:00:00,801.582,802.136,801.305,801.514,95100.0
2007-11-29 15:15:00,801.497,802.464,800.688,801.396,87260.0
2007-11-29 15:30:00,801.372,802.051,798.5,799.495,93280.0
2007-11-29 15:45:00,799.495,801.708,799.151,801.119,78300.0
2007-11-29 16:00:00,801.17,801.928,796.93,797.388,93060.0
2007-11-29 16:15:00,797.41,797.883,795.364,795.637,84320.0
2007-11-29 16:30:00,795.748,798.717,794.981,798.116,78360.0
2007-11-29 16:45:00,798.054,798.147,795.282,795.512,80120.0
2007-11-29 17:00:00,795.613,796.015,794.081,794.483,104510.0
2007-11-29 17:15:00,794.59,797.867,794.439,796.252,93690.0
2007-11-29 17:30:00,796.158,797.946,795.504,797.839,81190.0
2007-11-29 17:45:00,798.171,798.593,796.614,797.704,75380.0
2007-11-29 18:00:00,797.605,798.864,796.893,798.843,90840.0
2007-11-29 18:15:00,798.874,800.672,798.435,800.248,89050.0
2007-11-29 18:30:00,800.375,802.196,800.074,800.074,77876.0
2007-11-29 18:45:00,799.822,800.62,797.804,797.89,75919.0
2007-11-29 19:00:00,797.786,798.472,796.608,796.825,74460.0
2007-11-29 19:15:00,796.728,797.975,795.279,796.856,82780.0
2007-11-29 19:30:00,796.929,798.074,796.391,796.925,76270.0
2007-11-29 19:45:00,796.882,797.567,796.108,796.541,72830.0
2007-11-29 20:00:00,796.545,797.511,796.375,796.756,84121.0
2007-11-29 20:15:00,796.866,796.956,795.034,795.242,86374.0
2007-11-29 20:30:00,795.186,796.075,794.813,795.618,88739.0
2007-11-29 20:45:00,795.609,795.905,794.648,795.594,89470.0
2007-11-29 21:00:00,795.592,795.598,794.367,794.94,39828.0
2007-11-29 21:15:00,794.884,795.093,792.698,794.8,43674.0
2007-11-29 21:30:00,794.877,794.932,794.108,794.593,43334.0
2007-11-29 21:45:00,794.529,795.054,793.0,794.349,42725.0
2007-11-29 22:00:00,794.204,795.201,794.089,794.598,67600.0
2007-11-29 22:15:00,794.441,794.839,793.811,794.627,67527.0
2007-11-29 22:30:00,794.476,794.652,793.964,793.964,72490.0
2007-11-29 22:45:00,793.924,794.006,792.576,792.595,76000.0
2007-11-29 23:00:00,792.608,793.137,792.419,792.921,68890.0
2007-11-29 23:15:00,792.796,792.949,791.998,792.241,74170.0
2007-11-29 23:30:00,792.251,792.452,791.922,792.089,68720.0
2007-11-29 23:45:00,792.096,793.141,792.096,792.864,64740.0
2007-11-30 00:00:00,792.992,793.16,792.48,792.48,66602.0
2007-11-30 00:15:00,792.267,794.1,791.6,792.607,74409.0
2007-11-30 00:30:00,792.6,793.4,791.7,792.589,74330.0
2007-11-30 00:45:00,792.592,794.6,792.492,794.6,66486.0
2007-11-30 01:00:00,792.209,794.149,791.515,793.809,67916.0
2007-11-30 01:15:00,793.896,794.6,791.51,791.51,80620.0
2007-11-30 01:30:00,791.454,793.295,791.454,793.13,59250.0
2007-11-30 01:45:00,793.284,794.544,792.98,794.47,54710.0
2007-11-30 02:00:00,794.161,797.0,794.049,796.9,48884.0
2007-11-30 02:15:00,797.0,797.1,794.538,796.363,52783.0
2007-11-30 02:30:00,796.312,797.115,795.771,796.766,55454.0
2007-11-30 02:45:00,796.792,797.105,795.818,795.818,47353.0
2007-11-30 03:00:00,795.814,796.777,795.599,796.777,63115.0
2007-11-30 03:15:00,796.726,797.676,796.283,797.594,57200.0
2007-11-30 03:30:00,797.61,797.624,796.762,797.253,52330.0
2007-11-30 03:45:00,797.219,798.942,797.046,798.497,55574.0
2007-11-30 04:00:00,798.526,798.802,798.132,798.214,66870.0
2007-11-30 04:15:00,798.227,798.505,797.63,797.63,76751.0
2007-11-30 04:30:00,797.358,797.9,796.911,797.532,75720.0
2007-11-30 04:45:00,797.693,798.291,797.396,797.696,67400.0
2007-11-30 05:00:00,797.703,798.382,797.491,797.834,86270.0
2007-11-30 05:15:00,797.837,797.949,796.3,797.3,79980.0
2007-11-30 05:30:00,797.252,797.898,796.664,797.743,64640.0
2007-11-30 05:45:00,797.57,797.62,796.741,796.827,76160.0
2007-11-30 06:00:00,796.764,796.998,795.836,796.163,91880.0
2007-11-30 06:15:00,796.22,796.576,795.823,796.046,95450.0
2007-11-30 06:30:00,796.099,796.306,795.774,795.909,99880.0
2007-11-30 06:45:00,796.0,796.54,795.909,796.297,82550.0
2007-11-30 07:00:00,796.282,797.4,795.846,796.039,90160.0
2007-11-30 07:15:00,796.002,796.311,795.2,795.82,95340.0
2007-11-30 07:30:00,796.057,797.787,796.053,797.445,97460.0
2007-11-30 07:45:00,797.507,797.611,796.727,797.24,105580.0
2007-11-30 08:00:00,797.295,797.384,795.875,795.978,72780.0
2007-11-30 08:15:00,795.903,796.104,794.605,794.811,75490.0
2007-11-30 08:30:00,794.788,795.359,794.485,795.279,89360.0
2007-11-30 08:45:00,795.121,795.922,794.785,794.886,90280.0
2007-11-30 09:00:00,794.854,795.243,793.636,795.125,65712.0
2007-11-30 09:15:00,795.144,796.744,794.823,796.194,55688.0
2007-11-30 09:30:00,796.218,796.331,795.296,795.648,69520.0
2007-11-30 09:45:00,795.557,795.681,793.515,794.313,73566.0
2007-11-30 10:00:00,794.301,795.419,793.814,794.524,62930.0
2007-11-30 10:15:00,794.551,794.963,793.713,794.847,67663.0
2007-11-30 10:30:00,794.941,795.897,794.528,795.169,69730.0
2007-11-30 10:45:00,795.175,796.123,794.755,795.941,65600.0
2007-11-30 11:00:00,796.01,796.194,794.955,796.194,82230.0
2007-11-30 11:15:00,796.326,796.909,795.715,796.054,77600.0
2007-11-30 11:30:00,796.094,796.094,794.968,795.697,92920.0
2007-11-30 11:45:00,795.689,795.716,794.779,795.014,96640.0
2007-11-30 12:00:00,795.032,795.12,792.798,793.363,63890.0
2007-11-30 12:15:00,793.207,794.643,792.856,793.572,73740.0
2007-11-30 12:30:00,793.629,794.487,793.53,794.051,68150.0
2007-11-30 12:45:00,793.917,794.526,793.542,793.719,65080.0
2007-11-30 13:00:00,793.59,794.262,793.025,794.05,56190.0
2007-11-30 13:15:00,794.072,796.075,793.95,795.682,76520.0
2007-11-30 13:30:00,795.891,796.063,795.318,795.981,78390.0
2007-11-30 13:45:00,795.936,795.936,795.296,795.464,70060.0
2007-11-30 14:00:00,795.339,796.004,794.901,795.231,67820.0
2007-11-30 14:15:00,795.1,795.122,793.934,794.441,84170.0
2007-11-30 14:30:00,794.431,795.228,794.308,794.936,97820.0
2007-11-30 14:45:00,795.005,795.005,793.71,794.139,77590.0
2007-11-30 15:00:00,794.05,794.057,792.121,793.337,106980.0
2007-11-30 15:15:00,793.259,793.856,792.53,792.96,106190.0
2007-11-30 15:30:00,793.027,793.477,792.122,792.25,117420.0
2007-11-30 15:45:00,792.299,792.774,791.173,792.22,98070.0
2007-11-30 16:00:00,792.091,792.855,786.572,787.986,97400.0
2007-11-30 16:15:00,787.861,788.836,785.692,786.798,112440.0
2007-11-30 16:30:00,786.638,788.38,785.068,787.044,112590.0
2007-11-30 16:45:00,786.997,787.012,785.549,785.826,108480.0
2007-11-30 17:00:00,785.8,785.903,779.709,780.53,84780.0
2007-11-30 17:15:00,780.655,783.638,780.655,781.737,85450.0
2007-11-30 17:30:00,781.705,782.832,780.278,780.864,80590.0
2007-11-30 17:45:00,780.638,782.428,778.456,782.428,94080.0
2007-11-30 18:00:00,782.398,783.288,781.658,782.264,82710.0
2007-11-30 18:15:00,782.111,784.443,781.998,783.704,89560.0
2007-11-30 18:30:00,783.668,784.675,783.082,783.097,76350.0
2007-11-30 18:45:00,782.842,782.914,780.199,780.661,73580.0
2007-11-30 19:00:00,780.925,781.916,780.075,780.172,77116.0
2007-11-30 19:15:00,780.03,781.743,779.685,781.006,65670.0
2007-11-30 19:30:00,780.92,781.596,780.533,780.952,63820.0
2007-11-30 19:45:00,781.088,783.285,780.537,782.452,65880.0
2007-11-30 20:00:00,782.292,782.456,780.544,781.321,95410.0
2007-11-30 20:15:00,781.424,782.929,780.695,782.929,93840.0
2007-11-30 20:30:00,782.986,785.396,782.367,785.368,85430.0
2007-11-30 20:45:00,785.432,785.629,784.622,784.728,92390.0
2007-11-30 21:00:00,784.518,784.879,782.77,783.473,59260.0
2007-11-30 21:15:00,783.38,783.682,780.906,781.224,55000.0
2007-11-30 21:30:00,781.099,781.484,780.577,781.051,71690.0
2007-11-30 21:45:00,781.159,781.316,780.501,781.074,71150.0
2007-11-30 22:00:00,781.042,781.076,780.303,780.322,74950.0
2007-11-30 22:15:00,780.455,782.6,780.149,781.037,54530.0
2007-11-30 22:30:00,780.921,781.826,780.65,781.637,79830.0
2007-11-30 22:45:00,781.596,782.238,781.351,781.9,59055.0
2007-11-30 23:00:00,781.812,782.767,781.566,782.47,60260.0
2007-11-30 23:15:00,782.364,783.083,782.284,782.981,54990.0
2007-11-30 23:30:00,782.987,783.34,781.192,781.559,56220.0
2007-11-30 23:45:00,781.424,783.827,780.628,783.123,77910.0
2007-12-03 00:00:00,783.112,784.2,783.097,783.9,39450.0
2007-12-03 00:15:00,784.0,785.2,783.057,785.2,38918.0
2007-12-03 00:30:00,783.191,783.246,783.122,783.16,9420.0
2007-12-03 00:45:00,783.184,783.22,783.09,783.112,14370.0
2007-12-03 01:00:00,783.2,784.348,782.754,784.02,54693.0
2007-12-03 01:15:00,784.048,785.32,783.822,785.145,57586.0
2007-12-03 01:30:00,784.723,786.345,784.523,785.898,62459.0
2007-12-03 01:45:00,785.795,786.034,784.962,785.645,55890.0
2007-12-03 02:00:00,785.656,785.819,784.416,785.646,68090.0
2007-12-03 02:15:00,785.656,786.399,785.292,785.765,73350.0
2007-12-03 02:30:00,785.818,785.927,784.771,785.238,73880.0
2007-12-03 02:45:00,785.313,786.378,784.99,786.279,67720.0
2007-12-03 03:00:00,786.332,786.332,785.626,785.719,59490.0
2007-12-03 03:15:00,785.67,786.559,785.541,786.466,68760.0
2007-12-03 03:30:00,786.411,788.2,786.411,787.406,70900.0
2007-12-03 03:45:00,787.385,787.954,786.956,787.198,65870.0
2007-12-03 04:00:00,787.233,787.555,786.856,786.935,91140.0
2007-12-03 04:15:00,787.045,787.619,786.843,787.475,58280.0
2007-12-03 04:30:00,787.594,788.234,787.496,788.008,66400.0
2007-12-03 04:45:00,788.089,788.113,787.6,787.984,72487.0
2007-12-03 05:00:00,788.01,788.12,787.169,787.43,54980.0
2007-12-03 05:15:00,787.35,787.594,786.739,787.157,70310.0
2007-12-03 05:30:00,787.114,787.503,786.934,787.403,54060.0
2007-12-03 05:45:00,787.309,787.327,786.02,786.138,69390.0
2007-12-03 06:00:00,786.131,786.97,785.971,786.86,65290.0
2007-12-03 06:15:00,786.791,787.315,786.661,787.213,69460.0
2007-12-03 06:30:00,787.14,787.6,786.868,787.136,56260.0
2007-12-03 06:45:00,787.128,787.432,786.53,787.005,67710.0
2007-12-03 07:00:00,786.936,787.822,786.841,787.677,74370.0
2007-12-03 07:15:00,787.69,788.9,787.133,787.185,60060.0
2007-12-03 07:30:00,787.351,789.8,787.095,787.317,78960.0
2007-12-03 07:45:00,787.43,787.634,786.908,787.465,74840.0
2007-12-03 08:00:00,787.525,789.692,787.31,789.041,51180.0
2007-12-03 08:15:00,788.826,789.586,788.422,789.32,52470.0
2007-12-03 08:30:00,789.421,789.963,789.323,789.926,51440.0
2007-12-03 08:45:00,789.985,790.216,788.277,789.234,61015.0
2007-12-03 09:00:00,789.113,790.098,788.441,789.813,73440.0
2007-12-03 09:15:00,789.918,791.238,789.588,790.908,76060.0
2007-12-03 09:30:00,790.819,791.282,788.689,788.883,92950.0
2007-12-03 09:45:00,788.891,788.949,787.188,788.171,90440.0
2007-12-03 10:00:00,788.211,788.759,785.534,786.404,98520.0
2007-12-03 10:15:00,786.494,786.592,785.281,785.743,86150.0
2007-12-03 10:30:00,785.684,786.169,785.463,785.739,80180.0
2007-12-03 10:45:00,785.843,786.062,784.005,784.119,87690.0
2007-12-03 11:00:00,783.726,783.846,782.27,783.534,81040.0
2007-12-03 11:15:00,783.575,783.836,782.678,783.225,75310.0
2007-12-03 11:30:00,783.194,783.928,782.611,783.134,82150.0
2007-12-03 11:45:00,782.961,784.375,782.421,784.375,69500.0
2007-12-03 12:00:00,784.522,785.062,784.002,784.49,63610.0
2007-12-03 12:15:00,784.324,784.324,783.056,783.316,70680.0
2007-12-03 12:30:00,783.195,784.11,782.467,782.622,66160.0
2007-12-03 12:45:00,782.68,782.781,781.331,781.391,68860.0
2007-12-03 13:00:00,781.239,781.949,779.856,781.044,67510.0
2007-12-03 13:15:00,781.072,782.132,780.836,781.987,82760.0
2007-12-03 13:30:00,782.0,782.536,781.421,782.25,71190.0
2007-12-03 13:45:00,782.209,782.335,780.481,780.481,60990.0
2007-12-03 14:00:00,780.429,781.045,779.984,780.198,63030.0
2007-12-03 14:15:00,780.267,780.603,776.66,779.096,72250.0
2007-12-03 14:30:00,779.112,780.072,777.395,780.072,73545.0
2007-12-03 14:45:00,780.13,780.696,779.367,779.643,55720.0
2007-12-03 15:00:00,779.656,782.231,779.44,781.933,66560.0
2007-12-03 15:15:00,781.74,783.607,781.432,783.26,70640.0
2007-12-03 15:30:00,783.279,784.308,782.166,783.442,71330.0
2007-12-03 15:45:00,783.515,784.852,782.965,784.126,64660.0
2007-12-03 16:00:00,784.495,785.114,783.344,783.903,82140.0
2007-12-03 16:15:00,784.077,784.779,782.76,784.144,72710.0
2007-12-03 16:30:00,783.937,784.645,782.748,782.955,62530.0
2007-12-03 16:45:00,782.949,784.3,782.596,783.945,68940.0
2007-12-03 17:00:00,783.853,784.451,782.399,784.306,101440.0
2007-12-03 17:15:00,784.379,786.759,783.432,785.88,96280.0
2007-12-03 17:30:00,785.797,786.773,784.892,785.285,108710.0
2007-12-03 17:45:00,785.228,786.052,783.84,785.55,93510.0
2007-12-03 18:00:00,785.484,787.108,785.418,786.556,76560.0
2007-12-03 18:15:00,786.439,787.665,785.971,787.219,77220.0
2007-12-03 18:30:00,787.058,788.188,785.993,787.792,63340.0
2007-12-03 18:45:00,787.693,787.693,784.043,785.927,73590.0
2007-12-03 19:00:00,785.898,786.016,785.231,785.674,85210.0
2007-12-03 19:15:00,785.616,785.825,785.137,785.519,87760.0
2007-12-03 19:30:00,785.488,787.81,785.311,787.545,73170.0
2007-12-03 19:45:00,787.462,787.884,786.245,786.672,64340.0
2007-12-03 20:00:00,786.678,787.165,786.087,786.621,92220.0
2007-12-03 20:15:00,786.554,788.581,786.224,788.082,78520.0
2007-12-03 20:30:00,788.085,789.465,787.992,789.431,76770.0
2007-12-03 20:45:00,789.379,789.726,788.222,789.239,77930.0
2007-12-03 21:00:00,789.387,789.749,788.706,789.513,67770.0
2007-12-03 21:15:00,789.408,789.885,788.845,789.306,78400.0
2007-12-03 21:30:00,789.308,789.555,788.765,789.358,70600.0
2007-12-03 21:45:00,789.279,789.85,788.767,789.645,67870.0
2007-12-03 22:00:00,789.66,789.918,789.322,789.617,64860.0
2007-12-03 22:15:00,789.691,791.1,789.594,790.262,62960.0
2007-12-03 22:30:00,790.331,790.49,789.884,790.066,73790.0
2007-12-03 22:45:00,790.154,791.275,789.971,791.22,82480.0
2007-12-03 23:00:00,791.219,794.1,790.666,791.224,70690.0
2007-12-03 23:15:00,791.073,791.376,790.704,790.976,68450.0
2007-12-03 23:30:00,790.932,791.222,790.33,791.081,66950.0
2007-12-03 23:45:00,791.071,794.04,790.973,793.829,66200.0
2007-12-04 00:00:00,793.882,794.225,793.164,794.071,53685.0
2007-12-04 00:15:00,794.005,794.147,792.5,792.9,61700.0
2007-12-04 00:30:00,793.756,793.966,792.4,793.747,56030.0
2007-12-04 00:45:00,792.5,793.844,792.2,793.782,50060.0
2007-12-04 01:00:00,793.861,793.861,792.034,792.207,41652.0
2007-12-04 01:15:00,792.133,793.108,792.133,792.659,51139.0
2007-12-04 01:30:00,792.802,793.02,791.0,791.0,42291.0
2007-12-04 01:45:00,792.406,792.652,791.459,792.144,43826.0
2007-12-04 02:00:00,792.266,792.427,790.139,791.658,69000.0
2007-12-04 02:15:00,791.638,792.496,791.41,792.349,72044.0
2007-12-04 02:30:00,792.287,792.501,790.808,791.014,77110.0
2007-12-04 02:45:00,791.011,791.011,790.306,790.306,67740.0
2007-12-04 03:00:00,790.164,790.823,790.164,790.823,74250.0
2007-12-04 03:15:00,790.984,791.666,790.984,791.47,71710.0
2007-12-04 03:30:00,791.309,791.676,791.069,791.275,74110.0
2007-12-04 03:45:00,791.301,791.4,790.55,790.996,76940.0
2007-12-04 04:00:00,791.123,791.714,789.9,791.313,67030.0
2007-12-04 04:15:00,789.9,792.037,789.5,791.958,78640.0
2007-12-04 04:30:00,791.828,792.327,790.731,790.984,87050.0
2007-12-04 04:45:00,791.08,791.503,790.82,791.332,87290.0
2007-12-04 05:00:00,791.317,791.317,789.817,789.817,95990.0
2007-12-04 05:15:00,789.788,790.941,789.477,790.898,100040.0
2007-12-04 05:30:00,790.759,791.047,790.399,790.902,84660.0
2007-12-04 05:45:00,790.842,791.029,790.047,790.445,83010.0
2007-12-04 06:00:00,790.402,790.561,789.607,789.957,82870.0
2007-12-04 06:15:00,790.04,790.219,789.548,790.122,85190.0
2007-12-04 06:30:00,790.114,790.129,789.467,789.516,103390.0
2007-12-04 06:45:00,789.63,789.798,789.174,789.249,74440.0
2007-12-04 07:00:00,789.38,790.043,789.04,790.042,82420.0
2007-12-04 07:15:00,790.092,790.112,789.417,789.576,80360.0
2007-12-04 07:30:00,789.529,790.609,789.289,790.442,86850.0
2007-12-04 07:45:00,790.43,791.1,790.034,790.839,92470.0
2007-12-04 08:00:00,790.837,790.995,790.021,790.386,67970.0
2007-12-04 08:15:00,790.35,790.441,789.607,790.3,75690.0
2007-12-04 08:30:00,790.346,790.562,789.805,790.094,79560.0
2007-12-04 08:45:00,789.3,791.081,789.2,790.963,87522.0
2007-12-04 09:00:00,790.916,791.127,790.064,790.665,80520.0
2007-12-04 09:15:00,790.844,790.844,788.919,789.529,74620.0
2007-12-04 09:30:00,789.365,789.599,788.448,789.278,83330.0
2007-12-04 09:45:00,789.303,790.22,788.879,788.879,85750.0
2007-12-04 10:00:00,788.789,789.264,786.825,787.164,83640.0
2007-12-04 10:15:00,787.142,787.854,786.724,787.79,95860.0
2007-12-04 10:30:00,787.843,788.314,786.817,787.614,90130.0
2007-12-04 10:45:00,787.662,788.005,787.061,787.589,95180.0
2007-12-04 11:00:00,787.894,788.605,787.217,787.596,86380.0
2007-12-04 11:15:00,787.598,788.186,786.739,787.781,85940.0
2007-12-04 11:30:00,787.897,788.727,787.569,787.853,95820.0
2007-12-04 11:45:00,787.889,787.942,787.254,787.638,104490.0
2007-12-04 12:00:00,787.774,789.097,787.484,789.097,70100.0
2007-12-04 12:15:00,789.223,789.945,789.128,789.532,81910.0
2007-12-04 12:30:00,789.802,789.917,788.617,789.32,78580.0
2007-12-04 12:45:00,789.257,790.529,789.007,789.815,74620.0
2007-12-04 13:00:00,789.875,792.696,789.81,792.356,79810.0
2007-12-04 13:15:00,792.425,792.925,791.522,791.722,99000.0
2007-12-04 13:30:00,791.942,792.885,791.573,792.267,101970.0
2007-12-04 13:45:00,792.313,792.922,791.94,792.922,93990.0
2007-12-04 14:00:00,792.827,795.986,792.603,795.585,90170.0
2007-12-04 14:15:00,795.602,795.766,793.864,794.279,105980.0
2007-12-04 14:30:00,794.35,795.172,794.192,794.821,112010.0
2007-12-04 14:45:00,794.764,797.057,794.442,796.934,98710.0
2007-12-04 15:00:00,796.867,797.142,795.521,795.716,79390.0
2007-12-04 15:15:00,795.56,795.748,794.345,795.574,83380.0
2007-12-04 15:30:00,795.549,796.798,794.913,796.004,91800.0
2007-12-04 15:45:00,796.003,799.267,795.624,799.065,77760.0
2007-12-04 16:00:00,798.976,799.243,798.063,798.538,67890.0
2007-12-04 16:15:00,798.644,799.593,797.806,797.975,84940.0
2007-12-04 16:30:00,797.986,798.754,796.968,798.316,75240.0
2007-12-04 16:45:00,798.09,798.095,795.111,795.807,77290.0
2007-12-04 17:00:00,795.864,797.834,794.834,794.954,62150.0
2007-12-04 17:15:00,794.989,796.674,794.827,795.98,66280.0
2007-12-04 17:30:00,796.014,796.819,795.554,795.907,63260.0
2007-12-04 17:45:00,796.002,797.381,795.493,797.381,73540.0
2007-12-04 18:00:00,797.292,798.677,796.775,798.078,54790.0
2007-12-04 18:15:00,798.034,798.395,797.524,798.157,57167.0
2007-12-04 18:30:00,798.211,798.716,797.036,797.867,47311.0
2007-12-04 18:45:00,797.768,798.183,797.079,797.81,44680.0
2007-12-04 19:00:00,797.854,799.188,797.555,798.281,72470.0
2007-12-04 19:15:00,798.286,799.809,797.925,799.809,63056.0
2007-12-04 19:30:00,800.059,802.974,800.059,802.61,64130.0
2007-12-04 19:45:00,802.904,804.965,802.443,802.865,59000.0
2007-12-04 20:00:00,802.625,803.582,801.194,801.68,57300.0
2007-12-04 20:15:00,801.623,802.023,800.639,801.081,61517.0
2007-12-04 20:30:00,801.105,801.931,800.895,801.064,51960.0
2007-12-04 20:45:00,801.165,801.807,800.928,801.416,55497.0
2007-12-04 21:00:00,801.451,803.326,801.347,803.326,72090.0
2007-12-04 21:15:00,803.57,803.715,802.594,803.154,62740.0
2007-12-04 21:30:00,803.129,803.961,802.729,803.186,70850.0
2007-12-04 21:45:00,803.24,803.497,801.6,803.333,63160.0
2007-12-04 22:00:00,803.37,803.431,803.067,803.263,82270.0
2007-12-04 22:15:00,802.6,803.488,801.698,801.848,72320.0
2007-12-04 22:30:00,801.807,801.811,800.835,801.469,77880.0
2007-12-04 22:45:00,801.47,802.511,801.382,802.159,61130.0
2007-12-04 23:00:00,802.056,802.575,801.991,802.575,63340.0
2007-12-04 23:15:00,802.552,802.82,802.187,802.24,59370.0
2007-12-04 23:30:00,802.157,802.521,801.008,801.309,51530.0
2007-12-04 23:45:00,801.144,801.906,800.823,801.037,78370.0
2007-12-05 00:00:00,801.028,801.7,800.468,800.484,54170.0
2007-12-05 00:15:00,800.378,801.9,800.322,800.344,41190.0
2007-12-05 00:30:00,800.331,801.9,800.277,800.37,46700.0
2007-12-05 00:45:00,800.396,802.6,800.312,801.9,39735.0
2007-12-05 01:00:00,800.427,801.955,800.427,801.311,72420.0
2007-12-05 01:15:00,801.405,802.8,801.349,801.535,73540.0
2007-12-05 01:30:00,801.461,803.1,801.423,801.509,72060.0
2007-12-05 01:45:00,801.441,802.8,801.406,801.937,73940.0
2007-12-05 02:00:00,801.906,802.622,801.58,802.622,58220.0
2007-12-05 02:15:00,802.808,803.42,801.983,802.99,64760.0
2007-12-05 02:30:00,802.991,803.378,802.443,802.529,61890.0
2007-12-05 02:45:00,802.691,803.073,802.27,802.853,58120.0
2007-12-05 03:00:00,802.852,804.05,802.756,804.039,47570.0
2007-12-05 03:15:00,804.139,804.427,803.628,803.774,46320.0
2007-12-05 03:30:00,803.713,804.045,803.22,803.343,48660.0
2007-12-05 03:45:00,803.413,803.513,802.599,802.599,46060.0
2007-12-05 04:00:00,802.518,802.927,802.201,802.462,83250.0
2007-12-05 04:15:00,802.568,802.858,802.417,802.456,54380.0
2007-12-05 04:30:00,802.496,803.421,802.384,803.244,56210.0
2007-12-05 04:45:00,803.305,803.62,802.856,803.262,64910.0
2007-12-05 05:00:00,803.265,803.555,802.687,802.86,62640.0
2007-12-05 05:15:00,802.929,803.17,802.334,802.634,76790.0
2007-12-05 05:30:00,802.669,802.794,801.814,801.851,71050.0
2007-12-05 05:45:00,801.871,802.153,801.379,801.809,82889.0
2007-12-05 06:00:00,801.71,802.906,801.483,802.75,66130.0
2007-12-05 06:15:00,802.721,803.087,802.433,802.985,64610.0
2007-12-05 06:30:00,802.949,802.971,802.4,802.624,65170.0
2007-12-05 06:45:00,802.623,803.667,802.416,803.658,69190.0
2007-12-05 07:00:00,803.572,803.58,802.908,803.202,68100.0
2007-12-05 07:15:00,803.024,803.378,802.71,802.942,58210.0
2007-12-05 07:30:00,802.967,806.1,802.473,802.859,75710.0
2007-12-05 07:45:00,802.822,803.377,802.476,803.218,62040.0
2007-12-05 08:00:00,803.31,804.876,803.146,804.876,69690.0
2007-12-05 08:15:00,804.721,806.187,803.868,805.918,62900.0
2007-12-05 08:30:00,805.791,806.364,805.272,805.652,67808.0
2007-12-05 08:45:00,805.621,805.789,804.26,804.568,75840.0
2007-12-05 09:00:00,804.6,805.794,804.28,805.357,71120.0
2007-12-05 09:15:00,805.465,805.594,804.359,804.562,76100.0
2007-12-05 09:30:00,804.542,804.542,803.173,803.606,96780.0
2007-12-05 09:45:00,803.577,803.841,802.907,803.636,87130.0
2007-12-05 10:00:00,803.596,803.596,800.491,800.978,91180.0
2007-12-05 10:15:00,801.056,801.313,799.988,800.48,75530.0
2007-12-05 10:30:00,800.621,801.46,800.173,800.426,74980.0
2007-12-05 10:45:00,800.363,802.477,800.259,801.911,80500.0
2007-12-05 11:00:00,801.869,802.392,801.26,802.357,84430.0
2007-12-05 11:15:00,802.359,803.064,801.518,801.647,82540.0
2007-12-05 11:30:00,801.768,802.644,801.339,802.167,87930.0
2007-12-05 11:45:00,802.136,802.973,801.591,801.591,75120.0
2007-12-05 12:00:00,801.564,801.862,799.986,800.26,71870.0
2007-12-05 12:15:00,800.382,801.709,800.382,801.176,77710.0
2007-12-05 12:30:00,801.136,803.713,801.105,802.93,72710.0
2007-12-05 12:45:00,802.92,803.133,802.038,802.437,76640.0
2007-12-05 13:00:00,802.46,802.746,802.08,802.61,84250.0
2007-12-05 13:15:00,802.814,803.812,802.639,803.155,103690.0
2007-12-05 13:30:00,803.177,803.177,802.302,802.733,89700.0
2007-12-05 13:45:00,802.84,803.49,802.518,802.769,76300.0
2007-12-05 14:00:00,802.738,803.275,802.445,803.104,91670.0
2007-12-05 14:15:00,803.062,803.062,801.233,801.687,102980.0
2007-12-05 14:30:00,801.455,801.528,800.691,801.15,93370.0
2007-12-05 14:45:00,801.154,802.677,800.974,802.161,72780.0
2007-12-05 15:00:00,802.226,802.854,801.89,801.896,79100.0
2007-12-05 15:15:00,801.93,802.104,796.653,796.683,78070.0
2007-12-05 15:30:00,796.707,796.807,794.312,796.374,82840.0
2007-12-05 15:45:00,796.483,797.468,795.391,795.465,78810.0
2007-12-05 16:00:00,795.274,796.71,795.099,795.263,85294.0
2007-12-05 16:15:00,795.315,795.869,793.196,795.558,74210.0
2007-12-05 16:30:00,795.535,796.329,794.788,795.372,66771.0
2007-12-05 16:45:00,795.473,795.719,792.411,792.722,74369.0
2007-12-05 17:00:00,792.623,794.132,791.556,793.378,81880.0
2007-12-05 17:15:00,793.388,794.778,792.994,793.606,75190.0
2007-12-05 17:30:00,793.739,796.428,793.28,795.352,83920.0
2007-12-05 17:45:00,795.312,795.755,793.106,793.173,71330.0
2007-12-05 18:00:00,793.177,794.735,793.175,794.715,83880.0
2007-12-05 18:15:00,795.093,798.494,794.35,798.326,75620.0
2007-12-05 18:30:00,798.294,798.294,796.64,797.018,74960.0
2007-12-05 18:45:00,796.921,797.548,796.27,796.53,73500.0
2007-12-05 19:00:00,796.584,796.855,795.32,795.947,97673.0
2007-12-05 19:15:00,796.045,796.309,795.082,796.214,105250.0
2007-12-05 19:30:00,796.147,797.815,795.955,796.855,77978.0
2007-12-05 19:45:00,796.904,797.435,796.193,797.175,74968.0
2007-12-05 20:00:00,797.053,798.782,796.646,797.916,88170.0
2007-12-05 20:15:00,797.846,798.01,795.529,796.813,91770.0
2007-12-05 20:30:00,796.717,797.041,795.802,795.805,71800.0
2007-12-05 20:45:00,795.537,797.315,791.9,796.324,84880.0
2007-12-05 21:00:00,796.376,796.703,793.4,795.238,59860.0
2007-12-05 21:15:00,795.178,795.262,793.047,793.326,76870.0
2007-12-05 21:30:00,793.264,793.323,790.736,791.65,69020.0
2007-12-05 21:45:00,791.734,792.946,791.554,792.885,71790.0
2007-12-05 22:00:00,792.986,793.587,791.788,791.835,74790.0
2007-12-05 22:15:00,792.132,793.612,792.011,792.908,70700.0
2007-12-05 22:30:00,792.936,793.833,792.738,793.833,79680.0
2007-12-05 22:45:00,793.89,795.748,793.802,795.432,73550.0
2007-12-05 23:00:00,795.528,796.54,795.158,795.27,76990.0
2007-12-05 23:15:00,794.967,795.511,794.377,794.73,74350.0
2007-12-05 23:30:00,794.746,794.84,794.023,794.223,70710.0
2007-12-05 23:45:00,794.289,795.028,794.011,794.859,53080.0
2007-12-06 00:00:00,794.736,795.02,794.514,794.727,60700.0
2007-12-06 00:15:00,794.611,795.059,794.0,794.227,54990.0
2007-12-06 00:30:00,794.499,795.0,793.8,794.59,79450.0
2007-12-06 00:45:00,794.558,794.721,792.4,793.5,84110.0
2007-12-06 01:00:00,794.472,794.563,793.002,793.98,69740.0
2007-12-06 01:15:00,793.931,794.8,793.86,794.244,79740.0
2007-12-06 01:30:00,794.361,794.895,793.78,794.517,66150.0
2007-12-06 01:45:00,794.54,794.724,792.167,793.485,73990.0
2007-12-06 02:00:00,793.539,795.113,792.952,793.947,70940.0
2007-12-06 02:15:00,793.901,795.257,793.783,794.655,65900.0
2007-12-06 02:30:00,794.708,795.464,794.708,795.304,69470.0
2007-12-06 02:45:00,795.384,795.606,794.313,794.436,69290.0
2007-12-06 03:00:00,794.417,794.752,794.105,794.207,91550.0
2007-12-06 03:15:00,794.215,794.28,793.29,793.775,91230.0
2007-12-06 03:30:00,793.676,793.845,792.512,792.544,74100.0
2007-12-06 03:45:00,792.541,793.362,792.504,792.987,84210.0
2007-12-06 04:00:00,793.054,793.285,791.898,791.917,80490.0
2007-12-06 04:15:00,791.933,792.521,790.52,791.044,73320.0
2007-12-06 04:30:00,790.942,792.423,790.942,792.132,80120.0
2007-12-06 04:45:00,792.273,793.113,791.999,792.49,82130.0
2007-12-06 05:00:00,792.541,792.708,791.7,792.395,84930.0
2007-12-06 05:15:00,792.431,792.544,790.789,791.707,77920.0
2007-12-06 05:30:00,791.583,792.224,791.401,792.085,74030.0
2007-12-06 05:45:00,791.951,792.66,791.922,792.304,73290.0
2007-12-06 06:00:00,792.256,792.454,791.636,791.814,72380.0
2007-12-06 06:15:00,791.85,791.978,791.465,791.813,72620.0
2007-12-06 06:30:00,791.769,792.141,791.413,791.683,76980.0
2007-12-06 06:45:00,791.659,791.787,791.48,791.591,75350.0
2007-12-06 07:00:00,791.601,791.716,790.202,790.93,91480.0
2007-12-06 07:15:00,791.011,793.0,790.251,790.848,97060.0
2007-12-06 07:30:00,790.85,792.8,790.637,791.258,98860.0
2007-12-06 07:45:00,791.284,791.964,790.94,791.622,105100.0
2007-12-06 08:00:00,791.585,792.49,791.46,792.316,71040.0
2007-12-06 08:15:00,792.38,793.303,792.133,793.157,73000.0
2007-12-06 08:30:00,793.048,793.636,791.567,793.444,83470.0
2007-12-06 08:45:00,793.194,793.34,791.822,792.017,88220.0
2007-12-06 09:00:00,792.022,793.207,791.767,791.767,73770.0
2007-12-06 09:15:00,791.837,792.267,791.227,792.012,73200.0
2007-12-06 09:30:00,792.114,792.594,790.425,790.507,80360.0
2007-12-06 09:45:00,790.376,790.6,787.583,788.538,83270.0
2007-12-06 10:00:00,788.612,788.67,787.165,787.885,73820.0
2007-12-06 10:15:00,787.885,788.605,787.615,787.761,90590.0
2007-12-06 10:30:00,787.835,789.092,787.749,788.494,84750.0
2007-12-06 10:45:00,788.404,789.28,788.295,789.03,84440.0
2007-12-06 11:00:00,789.256,789.785,789.0,789.239,81650.0
2007-12-06 11:15:00,789.297,789.728,789.031,789.461,80040.0
2007-12-06 11:30:00,789.537,789.593,788.808,788.916,88850.0
2007-12-06 11:45:00,788.834,789.405,788.605,789.074,92620.0
2007-12-06 12:00:00,789.189,790.143,788.172,790.143,57240.0
2007-12-06 12:15:00,790.171,790.31,789.034,789.034,66670.0
2007-12-06 12:30:00,788.895,789.185,788.146,788.216,62390.0
2007-12-06 12:45:00,788.341,788.395,786.433,786.676,58840.0
2007-12-06 13:00:00,786.693,787.696,786.439,787.11,67580.0
2007-12-06 13:15:00,787.096,787.52,786.45,787.52,80050.0
2007-12-06 13:30:00,787.639,787.639,784.844,785.108,82200.0
2007-12-06 13:45:00,785.166,786.539,784.834,786.514,77190.0
2007-12-06 14:00:00,786.436,786.479,785.136,785.739,70116.0
2007-12-06 14:15:00,785.617,786.297,785.213,786.173,82392.0
2007-12-06 14:30:00,786.081,786.337,784.922,785.455,91410.0
2007-12-06 14:45:00,785.524,787.715,785.317,787.052,75410.0
2007-12-06 15:00:00,786.994,788.878,786.792,788.599,95250.0
2007-12-06 15:15:00,788.563,789.074,787.235,788.756,94650.0
2007-12-06 15:30:00,788.82,789.006,786.551,787.975,98850.0
2007-12-06 15:45:00,787.937,790.982,787.441,789.807,85000.0
2007-12-06 16:00:00,789.693,790.686,789.322,790.34,92250.0
2007-12-06 16:15:00,790.58,795.369,789.73,795.369,108450.0
2007-12-06 16:30:00,795.501,797.18,794.696,797.18,98470.0
2007-12-06 16:45:00,797.426,798.331,796.858,796.858,100680.0
2007-12-06 17:00:00,796.794,802.776,796.529,802.218,82650.0
2007-12-06 17:15:00,802.301,802.395,799.495,799.803,76920.0
2007-12-06 17:30:00,799.581,800.268,797.717,799.79,76930.0
2007-12-06 17:45:00,799.792,801.01,799.173,800.845,82164.0
2007-12-06 18:00:00,800.805,802.321,798.767,799.016,75108.0
2007-12-06 18:15:00,798.897,802.281,798.804,800.881,75170.0
2007-12-06 18:30:00,800.982,801.464,799.815,800.74,71445.0
2007-12-06 18:45:00,800.656,802.309,800.656,801.982,59200.0
2007-12-06 19:00:00,802.052,803.606,800.997,803.423,79490.0
2007-12-06 19:15:00,803.476,804.606,802.392,803.343,77324.0
2007-12-06 19:30:00,803.362,805.244,803.281,803.934,68090.0
2007-12-06 19:45:00,804.07,804.07,802.306,802.743,72510.0
2007-12-06 20:00:00,802.692,803.246,801.236,801.831,84289.0
2007-12-06 20:15:00,801.775,802.377,800.534,801.045,100012.0
2007-12-06 20:30:00,801.033,801.732,800.838,801.48,63729.0
2007-12-06 20:45:00,801.606,802.268,801.13,801.521,66805.0
2007-12-06 21:00:00,801.607,803.414,801.404,803.081,41219.0
2007-12-06 21:15:00,803.118,803.252,801.66,802.46,36894.0
2007-12-06 21:30:00,802.562,802.651,801.076,801.99,44021.0
2007-12-06 21:45:00,802.11,802.696,801.998,802.503,39797.0
2007-12-06 22:00:00,802.628,803.384,802.234,802.366,86610.0
2007-12-06 22:15:00,802.256,802.851,802.019,802.726,62820.0
2007-12-06 22:30:00,802.691,803.146,802.323,802.908,88660.0
2007-12-06 22:45:00,802.819,802.819,802.264,802.612,57166.0
2007-12-06 23:00:00,802.517,802.517,801.0,802.349,67920.0
2007-12-06 23:15:00,802.334,802.523,802.165,802.352,67920.0
2007-12-06 23:30:00,802.205,802.613,802.107,802.281,61860.0
2007-12-06 23:45:00,802.099,802.594,801.638,801.638,100930.0
2007-12-07 00:00:00,801.571,801.717,800.304,800.659,45580.0
2007-12-07 00:15:00,800.567,802.8,800.478,800.519,38370.0
2007-12-07 00:30:00,800.52,803.0,800.52,802.8,41064.0
2007-12-07 00:45:00,802.9,803.4,800.482,800.696,38260.0
2007-12-07 01:00:00,800.873,802.8,800.715,801.762,51030.0
2007-12-07 01:15:00,801.77,802.749,801.77,802.313,51277.0
2007-12-07 01:30:00,802.248,802.84,802.217,802.742,53826.0
2007-12-07 01:45:00,802.69,803.397,802.576,802.684,54050.0
2007-12-07 02:00:00,802.551,802.956,802.35,802.416,62174.0
2007-12-07 02:15:00,802.471,802.569,801.318,801.851,48701.0
2007-12-07 02:30:00,801.86,802.355,801.383,801.769,46436.0
2007-12-07 02:45:00,801.934,802.379,801.446,802.369,47618.0
2007-12-07 03:00:00,802.423,802.423,801.954,802.158,41201.0
2007-12-07 03:15:00,802.213,802.41,801.72,801.958,66790.0
2007-12-07 03:30:00,801.989,802.202,800.2,801.899,50780.0
2007-12-07 03:45:00,801.96,802.011,800.339,800.918,63247.0
2007-12-07 04:00:00,800.83,800.949,800.2,800.845,71810.0
2007-12-07 04:15:00,800.814,800.826,800.1,800.196,71040.0
2007-12-07 04:30:00,800.145,800.941,800.145,800.715,66599.0
2007-12-07 04:45:00,800.67,800.865,800.34,800.865,70570.0
2007-12-07 05:00:00,800.735,801.453,800.578,801.06,74070.0
2007-12-07 05:15:00,800.984,801.195,800.509,800.717,61210.0
2007-12-07 05:30:00,800.713,801.208,800.378,801.078,77200.0
2007-12-07 05:45:00,801.105,801.447,800.989,801.172,72180.0
2007-12-07 06:00:00,801.229,801.265,800.706,800.919,87270.0
2007-12-07 06:15:00,800.747,800.968,800.221,800.221,83760.0
2007-12-07 06:30:00,800.239,800.515,799.192,799.192,90710.0
2007-12-07 06:45:00,799.165,799.533,798.963,799.417,103270.0
2007-12-07 07:00:00,799.39,800.351,799.276,799.955,75350.0
2007-12-07 07:15:00,799.864,799.909,798.437,799.323,74730.0
2007-12-07 07:30:00,799.263,799.325,798.19,798.754,95780.0
2007-12-07 07:45:00,798.796,799.441,798.594,799.295,89770.0
2007-12-07 08:00:00,799.267,799.3,798.002,799.143,84730.0
2007-12-07 08:15:00,799.134,799.219,798.423,798.744,86830.0
2007-12-07 08:30:00,798.838,799.081,798.381,799.017,80740.0
2007-12-07 08:45:00,799.231,799.616,798.777,799.616,78760.0
2007-12-07 09:00:00,799.503,799.548,798.52,799.144,77540.0
2007-12-07 09:15:00,799.093,800.048,798.789,799.317,82280.0
2007-12-07 09:30:00,799.284,799.556,798.771,799.028,83530.0
2007-12-07 09:45:00,798.82,799.137,797.579,797.701,66060.0
2007-12-07 10:00:00,797.893,798.006,796.876,797.245,62700.0
2007-12-07 10:15:00,797.228,797.674,797.044,797.186,75883.0
2007-12-07 10:30:00,797.032,797.747,796.944,797.358,73500.0
2007-12-07 10:45:00,797.335,798.401,797.277,798.096,66897.0
2007-12-07 11:00:00,798.09,799.889,797.666,799.669,87300.0
2007-12-07 11:15:00,799.752,799.806,798.779,798.955,110060.0
2007-12-07 11:30:00,798.971,799.486,798.63,798.959,89800.0
2007-12-07 11:45:00,798.938,799.161,798.448,798.72,81700.0
2007-12-07 12:00:00,798.798,799.217,798.124,799.19,76680.0
2007-12-07 12:15:00,799.27,799.569,798.954,799.485,87080.0
2007-12-07 12:30:00,799.273,799.405,798.381,798.652,75090.0
2007-12-07 12:45:00,798.555,798.762,797.864,798.056,63640.0
2007-12-07 13:00:00,798.256,798.67,797.829,798.562,65440.0
2007-12-07 13:15:00,798.488,798.715,798.151,798.329,66480.0
2007-12-07 13:30:00,798.422,801.231,798.385,801.231,67000.0
2007-12-07 13:45:00,801.413,801.657,800.178,800.538,60360.0
2007-12-07 14:00:00,800.509,800.641,799.616,800.343,86460.0
2007-12-07 14:15:00,800.29,800.409,799.472,800.051,82720.0
2007-12-07 14:30:00,799.855,800.405,799.585,800.229,71030.0
2007-12-07 14:45:00,800.161,800.439,799.762,800.37,70930.0
2007-12-07 15:00:00,800.233,800.638,798.898,800.559,108990.0
2007-12-07 15:15:00,800.459,800.591,798.245,798.473,104520.0
2007-12-07 15:30:00,798.25,804.728,796.576,804.263,111730.0
2007-12-07 15:45:00,803.938,803.951,801.895,803.437,97630.0
2007-12-07 16:00:00,803.548,803.611,799.134,799.656,98620.0
2007-12-07 16:15:00,799.609,800.434,798.097,798.165,97080.0
2007-12-07 16:30:00,798.094,798.881,794.097,795.453,84870.0
2007-12-07 16:45:00,795.326,796.31,793.201,793.528,91140.0
2007-12-07 17:00:00,793.353,793.578,791.301,793.288,93610.0
2007-12-07 17:15:00,793.373,795.24,792.917,794.15,93610.0
2007-12-07 17:30:00,794.06,794.06,792.518,792.901,79630.0
2007-12-07 17:45:00,792.848,795.591,792.715,795.407,82380.0
2007-12-07 18:00:00,795.285,797.002,794.425,796.861,107760.0
2007-12-07 18:15:00,796.678,796.914,794.452,795.302,100020.0
2007-12-07 18:30:00,795.113,795.113,792.206,792.206,95550.0
2007-12-07 18:45:00,792.003,794.787,791.802,794.468,93110.0
2007-12-07 19:00:00,794.38,795.509,793.611,794.968,66770.0
2007-12-07 19:15:00,795.064,795.295,794.27,794.822,80710.0
2007-12-07 19:30:00,794.794,794.981,793.272,794.607,67820.0
2007-12-07 19:45:00,794.501,794.628,793.121,793.368,65760.0
2007-12-07 20:00:00,793.427,793.528,791.916,792.284,90740.0
2007-12-07 20:15:00,792.317,794.436,791.93,794.321,84610.0
2007-12-07 20:30:00,794.284,794.617,793.372,793.637,97230.0
2007-12-07 20:45:00,793.867,794.544,793.325,794.322,105140.0
2007-12-07 21:00:00,794.32,795.326,794.09,794.677,71060.0
2007-12-07 21:15:00,794.652,795.871,794.652,795.86,70100.0
2007-12-07 21:30:00,795.991,796.152,794.459,794.906,59510.0
2007-12-07 21:45:00,794.74,795.424,793.978,795.251,66820.0
2007-12-07 22:00:00,795.227,795.822,795.0,795.324,58780.0
2007-12-07 22:15:00,795.264,795.496,795.085,795.366,48280.0
2007-12-07 22:30:00,795.438,795.609,794.911,795.275,57760.0
2007-12-07 22:45:00,795.309,795.822,795.019,795.489,66350.0
2007-12-07 23:00:00,795.465,795.59,794.826,795.203,49990.0
2007-12-07 23:15:00,795.11,795.287,794.766,794.841,54920.0
2007-12-07 23:30:00,794.89,795.137,794.322,794.595,43290.0
2007-12-07 23:45:00,794.629,795.083,794.122,794.122,32880.0
2007-12-10 00:00:00,794.394,795.5,794.293,794.311,61920.0
2007-12-10 00:15:00,795.4,795.9,794.308,794.403,48240.0
2007-12-10 00:30:00,794.324,795.3,793.96,794.9,64940.0
2007-12-10 00:45:00,794.249,795.3,794.242,794.883,66720.0
2007-12-10 01:00:00,794.761,795.6,794.761,795.415,79504.0
2007-12-10 01:15:00,795.323,796.081,795.278,795.693,69659.0
2007-12-10 01:30:00,795.75,795.75,794.751,795.3,54762.0
2007-12-10 01:45:00,794.804,795.319,794.571,795.21,52088.0
2007-12-10 02:00:00,795.042,795.762,794.747,795.639,70820.0
2007-12-10 02:15:00,795.591,796.495,795.438,795.985,69440.0
2007-12-10 02:30:00,795.848,796.614,795.186,795.241,95350.0
2007-12-10 02:45:00,795.16,795.18,793.862,794.787,96978.0
2007-12-10 03:00:00,794.824,795.097,794.468,794.637,80590.0
2007-12-10 03:15:00,794.697,794.99,794.514,794.7,81400.0
2007-12-10 03:30:00,794.676,794.998,794.306,794.939,81060.0
2007-12-10 03:45:00,794.868,796.372,794.868,796.185,89580.0
2007-12-10 04:00:00,796.089,796.398,795.787,796.128,70640.0
2007-12-10 04:15:00,796.146,796.291,795.777,795.977,54550.0
2007-12-10 04:30:00,795.71,796.387,795.648,796.074,62810.0
2007-12-10 04:45:00,796.133,797.6,795.722,795.988,58780.0
2007-12-10 05:00:00,795.886,798.4,795.585,795.891,59568.0
2007-12-10 05:15:00,796.007,796.389,795.729,796.269,56120.0
2007-12-10 05:30:00,796.048,796.961,795.744,796.62,50070.0
2007-12-10 05:45:00,796.68,797.884,796.599,797.702,53330.0
2007-12-10 06:00:00,797.888,798.836,797.819,798.836,67110.0
2007-12-10 06:15:00,798.938,798.982,798.157,798.281,56880.0
2007-12-10 06:30:00,798.171,798.465,797.583,797.734,66700.0
2007-12-10 06:45:00,797.814,798.027,797.359,797.846,67137.0
2007-12-10 07:00:00,797.929,798.12,797.471,797.993,81950.0
2007-12-10 07:15:00,797.797,797.898,797.065,797.311,75340.0
2007-12-10 07:30:00,797.186,797.93,796.9,797.638,66680.0
2007-12-10 07:45:00,797.651,798.17,797.252,797.96,72560.0
2007-12-10 08:00:00,797.873,798.885,797.712,798.585,55520.0
2007-12-10 08:15:00,798.522,799.097,798.091,798.662,54070.0
2007-12-10 08:30:00,798.649,798.649,797.15,797.653,62197.0
2007-12-10 08:45:00,797.534,798.373,796.476,797.522,53960.0
2007-12-10 09:00:00,797.793,798.202,797.563,797.863,92240.0
2007-12-10 09:15:00,797.776,798.081,797.04,797.262,98030.0
2007-12-10 09:30:00,797.294,798.147,797.236,797.864,97320.0
2007-12-10 09:45:00,797.73,798.549,797.481,798.199,110020.0
2007-12-10 10:00:00,798.228,799.486,798.074,799.193,77810.0
2007-12-10 10:15:00,799.145,799.148,797.884,798.21,84340.0
2007-12-10 10:30:00,798.333,798.987,797.965,798.56,104840.0
2007-12-10 10:45:00,798.441,799.848,797.894,799.848,102930.0
2007-12-10 11:00:00,799.808,799.808,798.456,798.671,62810.0
2007-12-10 11:15:00,798.625,798.97,798.082,798.525,62680.0
2007-12-10 11:30:00,798.399,798.862,798.055,798.732,69350.0
2007-12-10 11:45:00,798.687,799.763,798.242,799.763,66280.0
2007-12-10 12:00:00,799.716,799.793,799.04,799.489,59750.0
2007-12-10 12:15:00,799.637,800.222,799.392,799.583,64190.0
2007-12-10 12:30:00,799.827,800.083,799.303,799.846,61320.0
2007-12-10 12:45:00,799.619,800.12,799.357,799.519,67340.0
2007-12-10 13:00:00,799.741,799.913,799.045,799.44,61440.0
2007-12-10 13:15:00,799.583,800.08,799.334,799.918,58830.0
2007-12-10 13:30:00,800.037,800.111,799.267,799.593,71580.0
2007-12-10 13:45:00,799.553,799.88,798.965,799.26,71920.0
2007-12-10 14:00:00,799.406,799.807,798.631,799.192,62290.0
2007-12-10 14:15:00,799.155,800.888,798.853,800.825,69480.0
2007-12-10 14:30:00,800.76,801.946,800.464,801.535,63130.0
2007-12-10 14:45:00,801.461,802.094,801.102,801.54,63240.0
2007-12-10 15:00:00,801.458,802.239,801.156,801.315,60380.0
2007-12-10 15:15:00,801.424,802.991,800.642,802.456,75960.0
2007-12-10 15:30:00,802.564,802.717,801.621,802.448,81990.0
2007-12-10 15:45:00,802.534,802.534,801.3,801.865,77690.0
2007-12-10 16:00:00,801.873,802.706,801.12,802.706,68030.0
2007-12-10 16:15:00,802.765,804.597,802.598,804.287,79050.0
2007-12-10 16:30:00,804.135,810.394,803.933,809.414,91740.0
2007-12-10 16:45:00,809.283,811.792,808.945,809.804,72060.0
2007-12-10 17:00:00,809.884,810.114,808.141,808.291,102650.0
2007-12-10 17:15:00,808.28,809.113,807.83,808.245,107010.0
2007-12-10 17:30:00,808.344,809.135,807.75,808.583,111420.0
2007-12-10 17:45:00,808.617,808.793,807.556,808.111,99610.0
2007-12-10 18:00:00,807.976,809.671,807.695,808.432,77770.0
2007-12-10 18:15:00,808.491,809.877,808.288,809.299,94140.0
2007-12-10 18:30:00,809.262,809.283,806.401,808.274,88870.0
2007-12-10 18:45:00,808.158,808.432,807.112,808.24,83170.0
2007-12-10 19:00:00,808.594,809.511,808.058,808.294,72240.0
2007-12-10 19:15:00,808.284,808.343,807.475,807.765,68900.0
2007-12-10 19:30:00,807.673,808.836,807.021,807.842,68090.0
2007-12-10 19:45:00,807.689,807.872,806.598,807.475,88620.0
2007-12-10 20:00:00,807.508,809.416,807.132,808.605,72500.0
2007-12-10 20:15:00,808.53,808.813,806.913,807.223,76230.0
2007-12-10 20:30:00,807.282,807.988,806.766,807.41,66160.0
2007-12-10 20:45:00,807.401,807.761,806.775,807.474,61520.0
2007-12-10 21:00:00,807.487,807.915,806.965,807.396,84030.0
2007-12-10 21:15:00,807.428,808.115,806.732,807.908,73770.0
2007-12-10 21:30:00,807.806,808.468,807.606,808.076,60960.0
2007-12-10 21:45:00,808.246,809.183,808.081,809.058,59280.0
2007-12-10 22:00:00,809.028,809.258,808.476,808.812,71700.0
2007-12-10 22:15:00,808.784,809.004,808.404,808.818,75470.0
2007-12-10 22:30:00,808.794,808.811,808.091,808.254,63940.0
2007-12-10 22:45:00,808.268,808.915,807.67,808.746,67810.0
2007-12-10 23:00:00,808.828,809.239,808.545,808.582,64890.0
2007-12-10 23:15:00,808.758,809.115,808.588,808.783,55610.0
2007-12-10 23:30:00,808.77,808.85,807.603,807.65,70480.0
2007-12-10 23:45:00,807.635,808.453,807.551,807.697,65500.0
2007-12-11 00:00:00,807.815,808.02,807.528,807.885,61480.0
2007-12-11 00:15:00,807.879,808.0,807.157,807.578,49159.0
2007-12-11 00:30:00,807.511,808.0,806.917,807.9,67200.0
2007-12-11 00:45:00,806.954,807.666,806.918,807.3,46497.0
2007-12-11 01:00:00,807.825,808.944,806.6,808.33,43945.0
2007-12-11 01:15:00,808.222,808.365,805.4,805.4,46035.0
2007-12-11 01:30:00,807.748,808.323,807.726,807.987,36909.0
2007-12-11 01:45:00,807.793,807.871,807.058,807.143,60411.0
2007-12-11 02:00:00,807.212,807.482,806.186,806.186,88700.0
2007-12-11 02:15:00,806.301,806.635,805.574,805.597,63190.0
2007-12-11 02:30:00,805.697,806.439,805.228,805.971,75210.0
2007-12-11 02:45:00,806.028,806.249,805.593,806.097,81310.0
2007-12-11 03:00:00,806.106,806.423,805.981,806.155,65940.0
2007-12-11 03:15:00,806.208,806.565,805.995,806.26,94230.0
2007-12-11 03:30:00,806.374,806.544,805.879,806.002,83740.0
2007-12-11 03:45:00,806.152,806.872,806.104,806.793,90200.0
2007-12-11 04:00:00,806.725,807.044,806.47,806.568,66660.0
2007-12-11 04:15:00,806.541,807.094,806.541,806.952,58850.0
2007-12-11 04:30:00,806.851,807.326,806.7,807.017,63690.0
2007-12-11 04:45:00,806.7,807.431,806.6,807.017,74620.0
2007-12-11 05:00:00,806.99,807.305,806.635,806.998,89660.0
2007-12-11 05:15:00,806.99,807.098,806.535,806.959,81700.0
2007-12-11 05:30:00,806.851,807.169,806.352,806.589,100530.0
2007-12-11 05:45:00,806.649,807.0,806.439,806.797,90200.0
2007-12-11 06:00:00,806.789,807.43,806.667,807.1,80640.0
2007-12-11 06:15:00,807.015,807.254,806.626,806.986,77420.0
2007-12-11 06:30:00,806.932,807.342,806.893,807.13,83610.0
2007-12-11 06:45:00,807.187,807.499,806.773,807.1,92640.0
2007-12-11 07:00:00,807.039,807.367,806.583,806.707,63060.0
2007-12-11 07:15:00,806.845,807.324,806.4,807.271,60700.0
2007-12-11 07:30:00,807.247,807.398,806.768,806.856,83480.0
2007-12-11 07:45:00,806.915,807.316,806.764,807.032,70980.0
2007-12-11 08:00:00,807.054,807.128,806.269,806.269,89060.0
2007-12-11 08:15:00,806.441,806.874,805.971,806.619,70910.0
2007-12-11 08:30:00,806.836,809.1,806.658,806.932,73100.0
2007-12-11 08:45:00,806.925,807.272,806.655,806.655,65030.0
2007-12-11 09:00:00,806.647,808.319,806.399,808.319,96430.0
2007-12-11 09:15:00,808.346,809.173,808.02,809.04,90590.0
2007-12-11 09:30:00,809.214,810.213,808.846,809.004,96650.0
2007-12-11 09:45:00,808.845,809.133,807.799,808.565,81440.0
2007-12-11 10:00:00,808.574,808.623,806.89,807.457,84890.0
2007-12-11 10:15:00,807.484,808.78,807.108,808.548,101910.0
2007-12-11 10:30:00,808.528,808.923,807.984,808.259,99160.0
2007-12-11 10:45:00,808.315,808.548,807.377,807.792,97620.0
2007-12-11 11:00:00,807.82,808.136,806.991,808.005,95930.0
2007-12-11 11:15:00,808.048,808.08,807.318,807.893,115710.0
2007-12-11 11:30:00,807.91,808.224,807.63,808.08,102530.0
2007-12-11 11:45:00,808.126,808.198,806.996,807.417,83430.0
2007-12-11 12:00:00,807.448,807.565,806.762,806.989,82990.0
2007-12-11 12:15:00,806.917,807.807,805.922,806.202,97050.0
2007-12-11 12:30:00,806.241,806.554,805.584,805.909,90750.0
2007-12-11 12:45:00,805.86,807.091,805.672,806.168,71260.0
2007-12-11 13:00:00,806.234,806.312,803.738,803.801,86980.0
2007-12-11 13:15:00,803.8,804.458,803.452,804.228,91060.0
2007-12-11 13:30:00,804.17,805.857,803.872,804.421,88750.0
2007-12-11 13:45:00,804.4,805.014,803.895,804.43,83290.0
2007-12-11 14:00:00,804.456,804.879,803.928,804.315,102200.0
2007-12-11 14:15:00,804.407,805.005,803.793,804.158,98350.0
2007-12-11 14:30:00,803.945,805.061,803.88,804.649,85640.0
2007-12-11 14:45:00,804.484,806.708,804.484,806.051,91870.0
2007-12-11 15:00:00,805.789,806.391,804.753,805.613,78960.0
2007-12-11 15:15:00,805.62,806.395,805.003,805.924,74550.0
2007-12-11 15:30:00,805.813,806.137,804.571,804.822,85060.0
2007-12-11 15:45:00,804.85,805.314,803.915,804.551,74290.0
2007-12-11 16:00:00,804.634,805.708,804.149,804.958,69220.0
2007-12-11 16:15:00,805.149,807.374,805.05,806.982,65460.0
2007-12-11 16:30:00,807.127,809.171,806.948,808.571,61770.0
2007-12-11 16:45:00,808.334,808.423,807.081,807.59,58780.0
2007-12-11 17:00:00,807.66,808.604,807.361,808.348,78410.0
2007-12-11 17:15:00,808.383,808.587,807.418,808.054,71130.0
2007-12-11 17:30:00,808.09,808.354,806.73,807.061,62430.0
2007-12-11 17:45:00,807.231,807.517,806.06,806.882,61430.0
2007-12-11 18:00:00,807.122,808.201,805.973,808.053,65676.0
2007-12-11 18:15:00,807.941,808.387,807.601,808.1,63917.0
2007-12-11 18:30:00,808.145,810.07,807.987,809.008,66660.0
2007-12-11 18:45:00,809.1,809.742,808.357,809.433,58345.0
2007-12-11 19:00:00,809.553,810.056,808.701,808.934,61300.0
2007-12-11 19:15:00,809.228,811.461,808.715,810.7,73020.0
2007-12-11 19:30:00,810.619,810.978,809.48,810.978,66955.0
2007-12-11 19:45:00,811.095,811.706,810.376,810.449,55498.0
2007-12-11 20:00:00,810.333,812.791,809.956,810.81,57330.0
2007-12-11 20:15:00,811.064,811.456,810.21,811.201,54170.0
2007-12-11 20:30:00,811.269,811.71,802.0,811.674,62480.0
2007-12-11 20:45:00,811.647,811.798,810.975,811.74,62000.0
2007-12-11 21:00:00,811.736,811.906,811.112,811.836,76760.0
2007-12-11 21:15:00,811.96,812.322,804.303,805.582,75381.0
2007-12-11 21:30:00,805.618,805.911,801.054,801.838,63750.0
2007-12-11 21:45:00,801.758,804.343,801.629,803.14,71590.0
2007-12-11 22:00:00,802.946,803.258,802.102,802.102,61180.0
2007-12-11 22:15:00,802.088,802.543,801.327,801.562,56350.0
2007-12-11 22:30:00,801.531,801.755,797.91,798.605,69540.0
2007-12-11 22:45:00,798.53,798.53,796.765,796.941,67370.0
2007-12-11 23:00:00,797.081,797.509,795.724,796.704,60290.0
2007-12-11 23:15:00,796.673,797.817,796.54,797.336,73830.0
2007-12-11 23:30:00,797.409,797.474,796.825,797.298,59620.0
2007-12-11 23:45:00,797.292,797.343,796.464,796.464,61800.0
2007-12-12 00:00:00,796.524,796.608,795.685,795.685,74370.0
2007-12-12 00:15:00,795.628,798.5,795.422,796.498,57430.0
2007-12-12 00:30:00,796.421,798.7,795.573,796.203,58070.0
2007-12-12 00:45:00,798.8,800.6,796.301,800.6,58000.0
2007-12-12 01:00:00,796.463,803.0,796.175,797.384,96420.0
2007-12-12 01:15:00,803.1,803.1,797.355,798.367,94330.0
2007-12-12 01:30:00,798.541,798.971,798.315,798.953,65650.0
2007-12-12 01:45:00,798.966,800.765,798.853,800.677,73190.0
2007-12-12 02:00:00,800.398,803.163,800.398,802.919,60130.0
2007-12-12 02:15:00,802.98,803.141,801.74,802.807,59940.0
2007-12-12 02:30:00,802.677,804.291,802.222,803.853,82650.0
2007-12-12 02:45:00,803.848,805.694,803.813,805.222,84180.0
2007-12-12 03:00:00,805.206,806.164,805.097,805.677,72660.0
2007-12-12 03:15:00,805.68,805.68,804.493,804.509,75860.0
2007-12-12 03:30:00,804.601,804.705,803.023,803.316,69430.0
2007-12-12 03:45:00,803.178,803.423,801.987,802.555,75140.0
2007-12-12 04:00:00,802.516,802.79,801.977,801.977,61700.0
2007-12-12 04:15:00,801.936,802.254,801.671,801.923,67930.0
2007-12-12 04:30:00,801.823,802.695,801.751,802.573,71050.0
2007-12-12 04:45:00,802.62,802.972,802.381,802.696,59190.0
2007-12-12 05:00:00,802.617,802.71,801.945,802.387,69170.0
2007-12-12 05:15:00,801.3,802.736,801.2,802.5,67690.0
2007-12-12 05:30:00,802.395,802.702,802.083,802.169,54920.0
2007-12-12 05:45:00,802.094,802.094,800.591,800.731,64100.0
2007-12-12 06:00:00,800.802,801.615,800.51,801.369,64760.0
2007-12-12 06:15:00,801.387,801.482,800.922,801.442,62080.0
2007-12-12 06:30:00,801.528,802.716,801.156,802.302,73190.0
2007-12-12 06:45:00,802.343,802.521,801.657,801.657,74690.0
2007-12-12 07:00:00,801.692,802.505,801.487,802.071,71380.0
2007-12-12 07:15:00,802.054,803.024,801.695,802.868,75090.0
2007-12-12 07:30:00,802.785,804.096,802.706,804.096,59720.0
2007-12-12 07:45:00,804.083,804.577,803.177,804.5,63260.0
2007-12-12 08:00:00,804.47,805.709,803.764,805.554,63870.0
2007-12-12 08:15:00,805.498,805.878,804.78,805.396,61560.0
2007-12-12 08:30:00,805.579,806.273,804.725,806.026,72920.0
2007-12-12 08:45:00,805.865,806.172,804.34,804.838,67600.0
2007-12-12 09:00:00,804.824,805.647,804.556,805.456,97610.0
2007-12-12 09:15:00,805.466,805.89,805.223,805.551,100670.0
2007-12-12 09:30:00,805.531,806.265,804.954,805.172,101730.0
2007-12-12 09:45:00,805.156,805.969,804.822,805.051,104380.0
2007-12-12 10:00:00,805.082,805.162,803.086,803.328,80250.0
2007-12-12 10:15:00,803.408,803.942,803.015,803.486,76080.0
2007-12-12 10:30:00,803.281,804.357,803.258,804.357,100530.0
2007-12-12 10:45:00,804.412,805.104,803.82,804.321,100790.0
2007-12-12 11:00:00,804.269,805.021,803.546,804.245,63390.0
2007-12-12 11:15:00,804.322,804.698,803.961,804.277,62230.0
2007-12-12 11:30:00,804.138,805.089,803.806,804.658,69480.0
2007-12-12 11:45:00,804.53,804.886,804.168,804.46,75110.0
2007-12-12 12:00:00,804.465,805.06,804.3,804.47,66160.0
2007-12-12 12:15:00,804.428,807.405,804.428,807.405,81990.0
2007-12-12 12:30:00,807.477,807.477,806.041,806.527,74460.0
2007-12-12 12:45:00,806.499,806.499,804.488,804.952,74540.0
2007-12-12 13:00:00,805.233,806.316,804.84,805.959,81420.0
2007-12-12 13:15:00,805.906,806.149,804.9,805.466,68750.0
2007-12-12 13:30:00,805.359,806.536,805.221,806.354,83500.0
2007-12-12 13:45:00,806.356,807.472,806.275,807.053,93610.0
2007-12-12 14:00:00,807.017,808.915,806.917,807.761,78450.0
2007-12-12 14:15:00,807.758,809.23,807.447,808.972,90340.0
2007-12-12 14:30:00,808.949,810.168,808.226,809.987,82730.0
2007-12-12 14:45:00,810.116,810.173,808.457,808.569,82310.0
2007-12-12 15:00:00,808.519,809.401,808.519,808.843,73350.0
2007-12-12 15:15:00,808.885,809.632,808.191,809.244,93380.0
2007-12-12 15:30:00,809.285,810.609,808.693,809.427,94630.0
2007-12-12 15:45:00,809.318,810.99,808.323,810.826,85940.0
2007-12-12 16:00:00,810.721,815.519,810.474,813.939,72062.0
2007-12-12 16:15:00,814.045,814.462,812.361,813.194,82390.0
2007-12-12 16:30:00,813.153,814.21,812.322,813.657,102800.0
2007-12-12 16:45:00,813.656,816.741,813.356,815.275,77930.0
2007-12-12 17:00:00,815.389,815.562,813.626,814.424,82250.0
2007-12-12 17:15:00,814.489,814.78,812.143,812.604,82280.0
2007-12-12 17:30:00,812.696,814.544,812.422,814.226,86770.0
2007-12-12 17:45:00,814.308,814.367,812.434,812.969,78290.0
2007-12-12 18:00:00,812.936,813.169,811.365,811.787,77400.0
2007-12-12 18:15:00,811.727,813.202,811.068,812.94,101540.0
2007-12-12 18:30:00,812.942,813.868,812.491,812.917,86320.0
2007-12-12 18:45:00,812.947,813.491,812.477,813.434,93370.0
2007-12-12 19:00:00,813.386,813.554,812.433,813.231,77903.0
2007-12-12 19:15:00,813.223,813.641,812.675,813.491,85077.0
2007-12-12 19:30:00,813.407,813.517,812.874,812.874,83700.0
2007-12-12 19:45:00,812.701,813.075,811.4,812.091,98680.0
2007-12-12 20:00:00,811.959,813.41,811.153,812.968,77090.0
2007-12-12 20:15:00,812.993,813.715,812.645,813.019,80700.0
2007-12-12 20:30:00,812.953,813.587,812.419,813.347,61360.0
2007-12-12 20:45:00,813.275,813.558,812.316,812.827,59690.0
2007-12-12 21:00:00,813.041,813.69,812.629,813.333,78560.0
2007-12-12 21:15:00,813.352,814.056,813.093,813.402,65340.0
2007-12-12 21:30:00,813.332,813.559,811.4,812.869,69740.0
2007-12-12 21:45:00,813.174,814.6,812.4,813.556,63620.0
2007-12-12 22:00:00,813.571,813.571,811.645,811.848,68700.0
2007-12-12 22:15:00,811.821,812.075,810.986,811.869,82260.0
2007-12-12 22:30:00,811.957,812.717,811.216,812.717,63040.0
2007-12-12 22:45:00,812.743,814.768,812.599,813.845,76720.0
2007-12-12 23:00:00,813.926,814.137,813.05,813.216,69990.0
2007-12-12 23:15:00,813.248,813.648,813.062,813.538,59210.0
2007-12-12 23:30:00,813.448,813.728,813.031,813.197,61760.0
2007-12-12 23:45:00,813.276,813.447,812.836,812.98,64120.0
2007-12-13 00:00:00,812.994,813.4,812.5,812.966,111490.0
2007-12-13 00:15:00,812.951,813.1,812.695,812.763,46050.0
2007-12-13 00:30:00,812.769,812.974,811.9,812.91,69520.0
2007-12-13 00:45:00,812.814,813.021,810.9,812.797,56060.0
2007-12-13 01:00:00,812.72,813.343,812.368,813.192,77300.0
2007-12-13 01:15:00,813.162,813.19,812.712,813.153,67630.0
2007-12-13 01:30:00,813.07,813.097,811.848,812.237,72550.0
2007-12-13 01:45:00,812.16,812.24,810.0,810.776,97460.0
2007-12-13 02:00:00,810.901,811.86,810.823,811.074,102900.0
2007-12-13 02:15:00,811.164,811.531,810.973,811.373,68480.0
2007-12-13 02:30:00,811.402,811.725,810.239,810.403,67830.0
2007-12-13 02:45:00,810.411,810.628,809.9,810.399,73460.0
2007-12-13 03:00:00,810.32,810.32,809.259,809.651,85260.0
2007-12-13 03:15:00,809.787,810.28,809.542,810.188,87340.0
2007-12-13 03:30:00,810.068,810.694,809.884,810.216,87380.0
2007-12-13 03:45:00,810.159,810.501,809.966,810.356,112500.0
2007-12-13 04:00:00,810.299,811.07,810.259,811.048,76500.0
2007-12-13 04:15:00,810.971,811.229,810.634,810.777,70110.0
2007-12-13 04:30:00,810.836,810.874,810.127,810.565,67426.0
2007-12-13 04:45:00,810.483,810.971,810.358,810.74,67610.0
2007-12-13 05:00:00,810.7,810.863,810.21,810.369,71320.0
2007-12-13 05:15:00,810.322,810.654,809.477,810.333,67580.0
2007-12-13 05:30:00,810.327,810.402,809.55,810.181,79670.0
2007-12-13 05:45:00,810.152,810.19,809.566,810.19,80160.0
2007-12-13 06:00:00,810.144,810.561,809.796,810.07,67920.0
2007-12-13 06:15:00,809.894,810.545,809.894,810.374,60530.0
2007-12-13 06:30:00,810.381,811.293,810.381,810.779,75380.0
2007-12-13 06:45:00,810.855,811.27,810.716,811.123,77270.0
2007-12-13 07:00:00,811.045,811.355,810.451,810.898,68740.0
2007-12-13 07:15:00,810.846,811.23,810.403,810.569,74060.0
2007-12-13 07:30:00,810.781,811.336,809.9,810.511,93480.0
2007-12-13 07:45:00,810.466,811.245,809.846,810.361,91310.0
2007-12-13 08:00:00,810.339,810.595,809.576,809.972,83650.0
2007-12-13 08:15:00,809.971,810.072,809.213,809.767,70730.0
2007-12-13 08:30:00,809.853,810.6,809.562,809.579,71510.0
2007-12-13 08:45:00,809.469,809.588,808.795,809.331,71570.0
2007-12-13 09:00:00,809.247,811.084,808.984,810.679,100020.0
2007-12-13 09:15:00,810.776,810.982,809.999,810.104,90560.0
2007-12-13 09:30:00,810.135,811.938,809.793,811.375,100570.0
2007-12-13 09:45:00,811.357,811.529,810.785,811.1,87800.0
2007-12-13 10:00:00,811.125,811.125,809.487,810.298,75940.0
2007-12-13 10:15:00,810.224,810.371,809.284,809.74,90440.0
2007-12-13 10:30:00,809.701,810.278,809.458,809.694,91400.0
2007-12-13 10:45:00,809.944,811.242,809.549,810.571,88890.0
2007-12-13 11:00:00,810.534,810.916,809.967,810.534,90280.0
2007-12-13 11:15:00,810.523,810.726,810.12,810.184,106510.0
2007-12-13 11:30:00,810.37,810.922,809.712,809.832,93770.0
2007-12-13 11:45:00,809.826,810.18,809.296,809.915,81920.0
2007-12-13 12:00:00,810.027,810.64,809.501,809.987,69740.0
2007-12-13 12:15:00,809.906,810.07,808.896,809.16,73420.0
2007-12-13 12:30:00,808.88,809.12,808.264,808.678,74690.0
2007-12-13 12:45:00,808.598,808.961,808.179,808.597,61230.0
2007-12-13 13:00:00,808.55,808.855,807.34,808.008,72770.0
2007-12-13 13:15:00,807.909,809.248,807.73,808.249,71360.0
2007-12-13 13:30:00,808.278,808.867,808.006,808.766,77380.0
2007-12-13 13:45:00,808.784,809.02,808.32,808.903,71730.0
2007-12-13 14:00:00,808.817,808.866,806.885,807.045,88520.0
2007-12-13 14:15:00,807.0,807.846,806.3,807.648,81970.0
2007-12-13 14:30:00,807.559,807.967,806.779,807.51,66220.0
2007-12-13 14:45:00,807.388,808.378,807.355,807.465,77460.0
2007-12-13 15:00:00,807.41,807.79,806.908,807.09,89680.0
2007-12-13 15:15:00,806.966,807.992,806.551,807.097,88020.0
2007-12-13 15:30:00,806.919,809.836,806.09,808.642,96940.0
2007-12-13 15:45:00,808.593,809.457,807.568,808.063,86160.0
2007-12-13 16:00:00,808.071,808.71,804.131,804.131,86030.0
2007-12-13 16:15:00,803.98,805.282,803.98,804.417,87520.0
2007-12-13 16:30:00,804.31,804.992,800.15,801.349,79330.0
2007-12-13 16:45:00,801.029,801.44,799.291,801.16,79580.0
2007-12-13 17:00:00,801.189,802.994,800.153,802.248,108410.0
2007-12-13 17:15:00,802.328,802.702,798.809,798.809,103996.0
2007-12-13 17:30:00,798.822,799.662,795.883,796.109,79548.0
2007-12-13 17:45:00,796.092,796.177,791.967,795.005,74620.0
2007-12-13 18:00:00,794.814,796.52,793.599,795.772,86620.0
2007-12-13 18:15:00,795.635,795.635,792.754,794.373,85820.0
2007-12-13 18:30:00,794.524,798.072,793.717,796.718,81370.0
2007-12-13 18:45:00,796.841,797.132,793.415,794.858,75780.0
2007-12-13 19:00:00,794.748,795.333,793.842,794.571,70670.0
2007-12-13 19:15:00,794.631,796.262,794.372,795.446,79420.0
2007-12-13 19:30:00,795.39,796.232,794.486,796.094,79360.0
2007-12-13 19:45:00,796.127,797.563,795.827,797.563,72370.0
2007-12-13 20:00:00,797.551,798.754,796.804,798.329,86628.0
2007-12-13 20:15:00,798.375,799.024,796.642,798.631,72275.0
2007-12-13 20:30:00,798.743,798.778,795.65,795.841,97582.0
2007-12-13 20:45:00,795.801,797.788,795.732,797.295,91373.0
2007-12-13 21:00:00,797.308,798.075,796.996,797.124,42881.0
2007-12-13 21:15:00,796.943,798.403,796.794,797.736,44309.0
2007-12-13 21:30:00,797.848,798.005,797.001,797.172,40586.0
2007-12-13 21:45:00,797.213,797.824,797.04,797.824,44534.0
2007-12-13 22:00:00,797.819,798.863,797.307,797.383,64124.0
2007-12-13 22:15:00,797.418,797.561,796.553,796.976,63610.0
2007-12-13 22:30:00,797.135,797.829,796.536,797.252,71321.0
2007-12-13 22:45:00,797.426,797.743,797.218,797.334,77640.0
2007-12-13 23:00:00,797.382,797.546,796.113,796.315,67374.0
2007-12-13 23:15:00,796.236,797.139,796.184,796.771,74800.0
2007-12-13 23:30:00,796.907,797.488,796.523,797.23,72330.0
2007-12-13 23:45:00,797.37,797.43,796.748,796.748,75840.0
2007-12-14 00:00:00,796.822,797.016,796.423,796.768,71677.0
2007-12-14 00:15:00,796.843,799.0,796.517,798.7,80267.0
2007-12-14 00:30:00,797.197,798.7,797.073,798.6,80514.0
2007-12-14 00:45:00,797.183,799.1,797.05,799.1,59200.0
2007-12-14 01:00:00,797.008,801.3,796.524,801.3,87589.0
2007-12-14 01:15:00,797.115,798.856,796.872,798.533,77837.0
2007-12-14 01:30:00,798.565,798.78,798.297,798.467,55990.0
2007-12-14 01:45:00,798.517,798.861,798.19,798.709,55730.0
2007-12-14 02:00:00,798.986,801.099,798.801,801.087,46937.0
2007-12-14 02:15:00,801.039,801.191,800.009,800.268,56199.0
2007-12-14 02:30:00,800.189,800.605,799.113,800.49,50140.0
2007-12-14 02:45:00,800.517,801.912,800.226,801.457,44974.0
2007-12-14 03:00:00,801.367,801.761,800.696,801.402,57135.0
2007-12-14 03:15:00,801.405,801.57,801.003,801.454,50420.0
2007-12-14 03:30:00,801.4,801.839,801.398,801.744,48230.0
2007-12-14 03:45:00,801.784,802.434,801.675,802.217,45117.0
2007-12-14 04:00:00,802.272,802.387,801.867,802.069,69320.0
2007-12-14 04:15:00,802.078,802.238,801.716,802.038,64608.0
2007-12-14 04:30:00,801.89,802.278,801.752,802.088,80680.0
2007-12-14 04:45:00,802.146,802.8,801.537,802.7,75080.0
2007-12-14 05:00:00,801.9,802.7,801.757,802.6,85480.0
2007-12-14 05:15:00,802.191,803.1,801.77,802.274,88310.0
2007-12-14 05:30:00,802.2,802.739,800.944,802.506,64350.0
2007-12-14 05:45:00,802.312,802.823,802.095,802.671,74430.0
2007-12-14 06:00:00,802.625,802.763,802.316,802.54,89260.0
2007-12-14 06:15:00,802.594,803.204,802.517,802.988,91690.0
2007-12-14 06:30:00,803.072,803.111,802.063,802.336,98640.0
2007-12-14 06:45:00,802.273,802.542,801.8,801.8,98890.0
2007-12-14 07:00:00,802.155,802.522,801.606,801.829,98950.0
2007-12-14 07:15:00,801.826,802.096,801.521,801.903,102260.0
2007-12-14 07:30:00,801.824,802.201,801.533,801.865,101790.0
2007-12-14 07:45:00,802.021,802.061,800.815,801.741,106300.0
2007-12-14 08:00:00,801.798,802.318,801.256,801.842,70410.0
2007-12-14 08:15:00,801.879,802.558,801.376,802.558,73430.0
2007-12-14 08:30:00,802.544,802.813,801.879,802.472,88580.0
2007-12-14 08:45:00,802.373,802.999,801.828,802.139,98220.0
2007-12-14 09:00:00,802.132,802.47,798.997,799.359,59350.0
2007-12-14 09:15:00,799.382,800.803,799.157,799.865,60350.0
2007-12-14 09:30:00,799.89,800.141,799.459,799.879,66780.0
2007-12-14 09:45:00,799.812,799.813,798.87,799.001,72580.0
2007-12-14 10:00:00,799.012,799.506,798.119,798.384,62140.0
2007-12-14 10:15:00,798.262,798.736,797.276,797.809,72965.0
2007-12-14 10:30:00,797.772,799.406,797.555,798.738,69180.0
2007-12-14 10:45:00,798.534,799.463,798.135,798.978,70390.0
2007-12-14 11:00:00,799.23,799.416,797.754,797.939,84430.0
2007-12-14 11:15:00,797.902,798.557,797.544,798.15,77720.0
2007-12-14 11:30:00,798.154,798.487,797.276,797.478,85700.0
2007-12-14 11:45:00,797.419,797.836,796.131,797.172,100860.0
2007-12-14 12:00:00,797.366,797.366,795.232,795.789,66370.0
2007-12-14 12:15:00,795.513,796.506,795.132,795.979,71720.0
2007-12-14 12:30:00,796.12,796.649,795.581,796.219,71140.0
2007-12-14 12:45:00,796.233,796.551,795.348,796.146,68280.0
2007-12-14 13:00:00,796.044,796.389,795.656,796.389,59780.0
2007-12-14 13:15:00,796.456,796.456,793.469,793.934,79780.0
2007-12-14 13:30:00,793.992,793.992,790.348,791.138,77810.0
2007-12-14 13:45:00,791.024,791.608,789.546,791.313,70350.0
2007-12-14 14:00:00,791.168,793.563,790.857,792.986,77500.0
2007-12-14 14:15:00,792.87,793.221,791.442,791.964,85420.0
2007-12-14 14:30:00,792.084,792.303,790.317,791.412,99100.0
2007-12-14 14:45:00,791.128,793.084,790.49,792.878,81480.0
2007-12-14 15:00:00,792.663,793.917,792.256,793.509,101930.0
2007-12-14 15:15:00,793.533,795.814,793.236,794.403,110630.0
2007-12-14 15:30:00,794.381,794.381,790.943,792.222,120820.0
2007-12-14 15:45:00,792.214,792.957,791.156,792.37,105160.0
2007-12-14 16:00:00,792.472,794.482,792.399,793.977,93040.0
2007-12-14 16:15:00,794.22,794.227,792.038,793.036,108780.0
2007-12-14 16:30:00,793.101,793.902,790.531,790.892,104010.0
2007-12-14 16:45:00,791.131,791.438,787.436,789.623,116740.0
2007-12-14 17:00:00,789.728,791.701,788.433,791.394,83280.0
2007-12-14 17:15:00,791.422,792.119,789.048,792.083,86210.0
2007-12-14 17:30:00,791.875,792.566,790.739,790.739,78070.0
2007-12-14 17:45:00,790.557,791.68,790.079,790.892,97490.0
2007-12-14 18:00:00,791.037,791.417,789.527,790.113,89480.0
2007-12-14 18:15:00,790.248,792.091,789.176,791.556,104690.0
2007-12-14 18:30:00,791.511,791.671,789.912,790.675,71860.0
2007-12-14 18:45:00,790.723,791.199,789.173,789.792,69040.0
2007-12-14 19:00:00,790.295,790.682,789.2,790.629,74334.0
2007-12-14 19:15:00,790.761,791.382,790.297,791.357,64580.0
2007-12-14 19:30:00,791.335,791.753,790.297,790.734,60570.0
2007-12-14 19:45:00,790.997,792.535,790.968,792.527,66260.0
2007-12-14 20:00:00,792.45,794.151,792.226,793.189,98410.0
2007-12-14 20:15:00,793.067,793.613,792.048,792.759,102447.0
2007-12-14 20:30:00,792.894,793.208,792.352,792.493,81420.0
2007-12-14 20:45:00,792.605,792.959,791.423,792.339,99060.0
2007-12-14 21:00:00,792.095,792.672,791.279,792.427,64040.0
2007-12-14 21:15:00,792.367,793.022,791.822,792.727,63760.0
2007-12-14 21:30:00,792.851,793.433,792.327,793.317,67780.0
2007-12-14 21:45:00,793.444,793.504,792.746,793.228,63260.0
2007-12-14 22:00:00,793.176,793.517,792.976,793.412,80330.0
2007-12-14 22:15:00,793.464,793.979,793.312,793.78,65440.0
2007-12-14 22:30:00,793.71,794.055,793.604,794.026,59230.0
2007-12-14 22:45:00,793.901,794.409,793.714,794.089,60400.0
2007-12-14 23:00:00,794.038,794.741,793.98,794.562,60120.0
2007-12-14 23:15:00,794.503,794.645,793.796,794.013,43690.0
2007-12-14 23:30:00,793.932,793.975,793.42,793.684,48279.0
2007-12-14 23:45:00,793.638,794.406,793.398,794.385,60660.0
2007-12-17 00:00:00,793.722,794.3,793.0,794.2,46114.0
2007-12-17 00:15:00,794.3,795.4,793.699,795.0,52625.0
2007-12-17 00:30:00,793.722,795.1,793.667,795.1,34413.0
2007-12-17 00:45:00,795.0,795.2,793.596,793.657,52150.0
2007-12-17 01:00:00,793.709,794.9,792.627,794.216,61714.0
2007-12-17 01:15:00,794.082,795.418,794.013,795.02,61614.0
2007-12-17 01:30:00,794.936,795.039,794.506,794.906,57404.0
2007-12-17 01:45:00,794.821,795.181,794.593,794.653,58543.0
2007-12-17 02:00:00,794.723,795.216,794.506,794.862,75240.0
2007-12-17 02:15:00,794.875,795.612,794.406,795.438,81210.0
2007-12-17 02:30:00,795.529,796.259,795.285,796.159,75180.0
2007-12-17 02:45:00,796.259,797.264,796.041,797.207,82200.0
2007-12-17 03:00:00,797.264,798.535,797.123,798.13,83620.0
2007-12-17 03:15:00,798.046,798.186,797.352,797.396,62370.0
2007-12-17 03:30:00,797.425,797.948,796.2,797.752,79240.0
2007-12-17 03:45:00,797.807,797.835,796.4,797.386,76540.0
2007-12-17 04:00:00,797.343,797.567,796.609,796.697,97360.0
2007-12-17 04:15:00,796.818,797.129,796.128,796.82,68110.0
2007-12-17 04:30:00,796.775,796.96,795.988,796.7,62560.0
2007-12-17 04:45:00,796.768,796.791,796.06,796.273,71340.0
2007-12-17 05:00:00,796.3,797.213,796.256,797.146,52790.0
2007-12-17 05:15:00,797.304,797.393,796.347,796.867,55130.0
2007-12-17 05:30:00,796.832,797.144,796.652,797.07,56470.0
2007-12-17 05:45:00,797.098,797.572,797.041,797.367,69470.0
2007-12-17 06:00:00,797.405,797.431,796.751,796.858,62810.0
2007-12-17 06:15:00,796.773,796.79,794.826,795.708,62910.0
2007-12-17 06:30:00,795.721,795.814,794.955,795.189,66830.0
2007-12-17 06:45:00,795.192,795.258,794.859,794.933,59150.0
2007-12-17 07:00:00,794.901,795.59,793.3,795.426,77670.0
2007-12-17 07:15:00,795.282,795.617,794.463,795.029,67580.0
2007-12-17 07:30:00,794.976,794.976,793.669,793.847,67340.0
2007-12-17 07:45:00,793.857,794.082,792.839,793.293,72370.0
2007-12-17 08:00:00,793.38,793.54,792.77,793.162,52320.0
2007-12-17 08:15:00,792.98,793.97,792.571,793.004,52540.0
2007-12-17 08:30:00,793.031,793.031,791.532,792.155,58060.0
2007-12-17 08:45:00,792.158,792.936,791.917,791.917,57300.0
2007-12-17 09:00:00,791.907,792.619,791.718,792.46,71670.0
2007-12-17 09:15:00,792.396,793.352,792.29,793.056,74560.0
2007-12-17 09:30:00,793.072,793.136,792.475,792.833,106440.0
2007-12-17 09:45:00,792.869,793.019,791.708,791.847,89940.0
2007-12-17 10:00:00,791.719,791.719,789.416,789.416,98490.0
2007-12-17 10:15:00,789.304,789.717,788.468,788.471,80660.0
2007-12-17 10:30:00,788.577,790.353,788.13,790.353,80000.0
2007-12-17 10:45:00,790.337,790.38,789.587,790.181,79040.0
2007-12-17 11:00:00,790.086,790.249,789.621,790.002,86870.0
2007-12-17 11:15:00,790.077,790.727,789.62,789.79,78780.0
2007-12-17 11:30:00,789.656,789.817,788.349,788.772,80780.0
2007-12-17 11:45:00,788.549,789.278,786.793,787.075,68730.0
2007-12-17 12:00:00,787.203,787.342,785.202,785.642,59710.0
2007-12-17 12:15:00,785.491,786.269,784.765,786.033,74380.0
2007-12-17 12:30:00,786.009,786.519,785.416,786.362,72670.0
2007-12-17 12:45:00,786.318,787.424,785.902,786.647,68370.0
2007-12-17 13:00:00,786.611,789.178,786.28,788.903,75180.0
2007-12-17 13:15:00,789.042,790.198,788.867,789.472,82730.0
2007-12-17 13:30:00,789.495,790.494,788.865,789.714,72000.0
2007-12-17 13:45:00,789.681,790.01,789.043,789.592,60270.0
2007-12-17 14:00:00,789.598,791.096,789.329,789.77,70710.0
2007-12-17 14:15:00,789.782,789.817,788.578,788.973,75550.0
2007-12-17 14:30:00,788.821,789.048,788.321,788.651,74110.0
2007-12-17 14:45:00,788.55,789.481,788.337,789.481,56770.0
2007-12-17 15:00:00,789.446,790.69,788.974,790.509,71360.0
2007-12-17 15:15:00,790.456,790.745,789.429,790.282,68730.0
2007-12-17 15:30:00,790.155,790.155,787.601,788.249,72070.0
2007-12-17 15:45:00,788.399,791.069,788.012,789.906,65310.0
2007-12-17 16:00:00,789.767,790.762,788.594,789.165,79890.0
2007-12-17 16:15:00,789.138,790.169,788.46,790.169,75660.0
2007-12-17 16:30:00,790.012,790.153,788.912,789.797,66360.0
2007-12-17 16:45:00,789.949,790.589,789.283,789.457,67060.0
2007-12-17 17:00:00,789.376,792.286,789.041,792.286,101080.0
2007-12-17 17:15:00,792.437,795.65,792.112,794.54,102320.0
2007-12-17 17:30:00,794.466,794.731,793.312,794.682,107520.0
2007-12-17 17:45:00,794.568,794.771,792.867,793.27,91710.0
2007-12-17 18:00:00,793.257,793.723,792.81,793.723,78770.0
2007-12-17 18:15:00,793.725,793.725,791.197,791.197,76270.0
2007-12-17 18:30:00,790.998,791.058,788.718,790.768,69870.0
2007-12-17 18:45:00,790.685,791.384,789.544,790.741,66870.0
2007-12-17 19:00:00,790.576,792.147,790.055,791.306,91630.0
2007-12-17 19:15:00,791.282,791.676,790.793,791.068,86740.0
2007-12-17 19:30:00,791.15,792.726,790.801,791.867,72560.0
2007-12-17 19:45:00,791.897,794.155,791.645,793.009,69160.0
2007-12-17 20:00:00,793.122,793.713,792.725,792.854,92760.0
2007-12-17 20:15:00,792.502,794.277,791.815,794.277,83490.0
2007-12-17 20:30:00,794.245,794.296,793.481,794.025,76000.0
2007-12-17 20:45:00,793.849,794.043,793.058,793.29,80270.0
2007-12-17 21:00:00,793.265,794.734,793.138,794.625,75600.0
2007-12-17 21:15:00,794.677,795.993,794.379,795.427,76170.0
2007-12-17 21:30:00,795.406,796.83,795.097,795.479,72950.0
2007-12-17 21:45:00,795.498,795.647,792.6,794.249,65190.0
2007-12-17 22:00:00,794.216,794.293,791.889,792.318,69880.0
2007-12-17 22:15:00,792.549,792.674,791.645,792.517,68170.0
2007-12-17 22:30:00,792.528,793.036,791.948,792.196,77670.0
2007-12-17 22:45:00,792.15,792.7,789.808,789.868,75220.0
2007-12-17 23:00:00,789.748,790.951,789.403,790.951,72590.0
2007-12-17 23:15:00,790.866,791.754,790.858,791.648,66430.0
2007-12-17 23:30:00,791.809,792.42,791.73,792.304,56260.0
2007-12-17 23:45:00,792.327,792.7,792.268,792.67,52770.0
2007-12-18 00:00:00,792.622,794.0,792.622,793.544,42410.0
2007-12-18 00:15:00,793.536,795.6,793.224,795.2,44170.0
2007-12-18 00:30:00,793.322,795.2,793.2,793.244,32546.0
2007-12-18 00:45:00,793.275,795.8,793.147,795.6,58441.0
2007-12-18 01:00:00,793.454,795.5,793.315,793.942,44592.0
2007-12-18 01:15:00,793.95,795.469,793.835,795.059,44237.0
2007-12-18 01:30:00,795.114,795.251,794.626,794.938,51147.0
2007-12-18 01:45:00,795.023,795.911,794.818,795.653,41399.0
2007-12-18 02:00:00,795.63,796.073,795.124,795.247,67060.0
2007-12-18 02:15:00,795.09,795.199,794.16,794.317,82110.0
2007-12-18 02:30:00,794.246,795.345,794.125,794.564,73230.0
2007-12-18 02:45:00,794.624,794.8,794.35,794.52,52546.0
2007-12-18 03:00:00,794.477,794.745,794.213,794.601,63920.0
2007-12-18 03:15:00,794.59,794.723,793.623,793.845,71720.0
2007-12-18 03:30:00,793.758,794.07,793.563,793.667,68240.0
2007-12-18 03:45:00,793.651,793.929,791.3,793.582,71160.0
2007-12-18 04:00:00,793.572,793.572,790.249,791.277,84960.0
2007-12-18 04:15:00,791.136,791.507,790.077,790.84,69920.0
2007-12-18 04:30:00,790.777,791.398,789.996,790.315,78980.0
2007-12-18 04:45:00,790.422,792.651,790.137,792.356,76220.0
2007-12-18 05:00:00,792.344,792.812,792.138,792.643,91490.0
2007-12-18 05:15:00,792.668,793.291,792.358,793.145,93340.0
2007-12-18 05:30:00,792.975,793.883,792.89,793.057,87480.0
2007-12-18 05:45:00,792.925,793.225,792.307,792.307,85410.0
2007-12-18 06:00:00,792.312,792.411,791.806,792.134,79640.0
2007-12-18 06:15:00,792.167,792.424,791.364,791.364,83460.0
2007-12-18 06:30:00,791.381,791.95,791.008,791.383,94800.0
2007-12-18 06:45:00,791.405,791.88,791.34,791.764,88880.0
2007-12-18 07:00:00,791.706,791.838,791.201,791.687,84280.0
2007-12-18 07:15:00,791.766,791.766,791.007,791.288,88810.0
2007-12-18 07:30:00,791.239,792.5,790.83,791.28,88580.0
2007-12-18 07:45:00,791.303,791.621,790.708,791.344,92180.0
2007-12-18 08:00:00,791.43,791.79,791.075,791.244,63996.0
2007-12-18 08:15:00,791.341,791.651,790.832,791.4,75140.0
2007-12-18 08:30:00,791.339,793.099,791.339,793.099,85330.0
2007-12-18 08:45:00,793.208,794.617,792.907,794.175,88551.0
2007-12-18 09:00:00,794.047,794.265,792.517,792.728,81180.0
2007-12-18 09:15:00,792.825,793.232,792.516,792.919,79960.0
2007-12-18 09:30:00,792.909,793.44,792.131,792.169,81340.0
2007-12-18 09:45:00,792.304,793.362,792.05,793.022,85270.0
2007-12-18 10:00:00,793.134,793.438,791.736,792.432,88860.0
2007-12-18 10:15:00,792.344,793.149,791.805,792.792,97030.0
2007-12-18 10:30:00,792.769,793.186,791.987,793.095,89690.0
2007-12-18 10:45:00,793.013,794.066,792.694,793.81,93680.0
2007-12-18 11:00:00,793.935,794.118,793.259,793.978,88480.0
2007-12-18 11:15:00,793.966,796.395,793.876,795.818,90240.0
2007-12-18 11:30:00,795.961,796.303,795.571,795.975,100930.0
2007-12-18 11:45:00,795.853,796.547,795.511,796.336,101800.0
2007-12-18 12:00:00,796.242,796.544,795.345,796.031,77550.0
2007-12-18 12:15:00,796.081,796.822,795.524,796.669,82890.0
2007-12-18 12:30:00,796.629,796.74,795.357,795.803,74810.0
2007-12-18 12:45:00,795.914,796.085,795.368,796.039,67510.0
2007-12-18 13:00:00,796.033,797.946,795.971,797.606,75450.0
2007-12-18 13:15:00,797.538,798.029,797.034,797.695,98880.0
2007-12-18 13:30:00,797.846,797.846,796.682,797.39,100650.0
2007-12-18 13:45:00,797.447,797.83,797.06,797.531,100240.0
2007-12-18 14:00:00,797.308,799.316,797.112,799.018,84830.0
2007-12-18 14:15:00,799.103,799.459,798.511,798.809,97350.0
2007-12-18 14:30:00,798.89,799.431,798.525,799.228,119540.0
2007-12-18 14:45:00,799.048,801.217,799.033,799.991,93830.0
2007-12-18 15:00:00,799.897,800.993,798.733,800.903,83650.0
2007-12-18 15:15:00,800.794,801.704,799.491,800.712,86900.0
2007-12-18 15:30:00,800.67,804.345,799.611,804.248,95450.0
2007-12-18 15:45:00,804.306,804.306,802.423,802.667,74777.0
2007-12-18 16:00:00,802.602,806.008,802.458,804.351,68030.0
2007-12-18 16:15:00,804.505,805.216,803.99,804.784,84990.0
2007-12-18 16:30:00,804.7,804.822,802.041,802.363,77600.0
2007-12-18 16:45:00,802.353,803.767,802.05,803.767,84850.0
2007-12-18 17:00:00,803.861,804.313,801.702,802.489,62180.0
2007-12-18 17:15:00,802.568,803.014,801.035,801.312,63340.0
2007-12-18 17:30:00,801.3,802.653,800.932,801.093,60290.0
2007-12-18 17:45:00,800.979,801.289,799.394,801.129,75380.0
2007-12-18 18:00:00,801.099,801.232,799.751,800.26,58799.0
2007-12-18 18:15:00,800.124,800.665,798.051,798.162,62431.0
2007-12-18 18:30:00,798.106,800.035,797.993,799.966,50574.0
2007-12-18 18:45:00,800.028,800.439,798.144,798.449,45424.0
2007-12-18 19:00:00,798.357,799.503,797.723,797.854,74260.0
2007-12-18 19:15:00,797.8,800.217,797.537,799.976,63368.0
2007-12-18 19:30:00,799.81,801.296,799.499,800.998,58153.0
2007-12-18 19:45:00,801.288,802.131,800.319,801.174,61220.0
2007-12-18 20:00:00,801.048,802.183,800.443,802.183,64310.0
2007-12-18 20:15:00,802.048,802.525,801.235,802.328,55700.0
2007-12-18 20:30:00,802.501,803.361,802.399,803.07,51180.0
2007-12-18 20:45:00,803.0,803.515,802.316,802.559,58260.0
2007-12-18 21:00:00,802.58,802.81,802.01,802.393,62530.0
2007-12-18 21:15:00,802.446,802.933,802.219,802.678,68270.0
2007-12-18 21:30:00,802.762,802.762,801.405,802.097,73350.0
2007-12-18 21:45:00,801.982,802.27,801.4,801.4,66550.0
2007-12-18 22:00:00,802.007,802.47,801.671,801.705,80790.0
2007-12-18 22:15:00,801.682,802.09,801.283,802.059,67040.0
2007-12-18 22:30:00,801.932,802.839,801.836,802.813,62110.0
2007-12-18 22:45:00,802.628,802.628,801.232,801.232,63990.0
2007-12-18 23:00:00,801.192,802.1,801.192,801.852,65370.0
2007-12-18 23:15:00,801.784,801.995,801.675,801.803,31530.0
2007-12-18 23:30:00,801.632,802.854,801.57,802.802,56130.0
2007-12-18 23:45:00,802.734,802.895,802.129,802.252,81120.0
2007-12-19 00:00:00,802.173,802.443,801.816,802.113,55560.0
2007-12-19 00:15:00,802.026,802.4,801.522,802.3,65450.0
2007-12-19 00:30:00,801.535,802.7,801.471,802.1,53160.0
2007-12-19 00:45:00,801.497,802.2,799.9,800.2,66420.0
2007-12-19 01:00:00,801.788,802.688,801.76,801.974,81310.0
2007-12-19 01:15:00,801.851,802.387,801.717,802.189,75000.0
2007-12-19 01:30:00,802.133,802.804,800.2,802.291,74760.0
2007-12-19 01:45:00,802.222,802.341,800.04,800.139,77890.0
2007-12-19 02:00:00,800.349,800.349,799.522,799.597,65320.0
2007-12-19 02:15:00,799.648,800.445,799.04,800.069,64500.0
2007-12-19 02:30:00,800.13,800.735,800.043,800.367,66900.0
2007-12-19 02:45:00,800.415,801.082,800.134,800.907,67070.0
2007-12-19 03:00:00,800.85,801.094,800.668,800.853,62140.0
2007-12-19 03:15:00,800.797,801.042,800.454,800.568,59485.0
2007-12-19 03:30:00,800.558,802.03,800.483,801.748,50780.0
2007-12-19 03:45:00,801.822,801.921,801.31,801.743,52880.0
2007-12-19 04:00:00,801.742,802.613,801.603,802.56,87760.0
2007-12-19 04:15:00,802.617,802.617,801.776,801.792,59990.0
2007-12-19 04:30:00,801.879,802.191,801.224,801.859,70090.0
2007-12-19 04:45:00,801.87,802.173,801.606,801.817,65840.0
2007-12-19 05:00:00,801.829,802.32,801.586,802.249,62110.0
2007-12-19 05:15:00,802.261,802.266,801.57,801.69,58090.0
2007-12-19 05:30:00,801.858,802.108,800.739,801.419,69010.0
2007-12-19 05:45:00,801.467,801.553,800.92,801.004,78270.0
2007-12-19 06:00:00,800.978,801.5,800.663,801.324,68410.0
2007-12-19 06:15:00,801.354,801.445,800.69,800.925,65710.0
2007-12-19 06:30:00,800.887,801.5,800.708,801.114,67640.0
2007-12-19 06:45:00,801.082,801.769,800.923,801.678,63040.0
2007-12-19 07:00:00,801.622,801.772,801.242,801.288,64500.0
2007-12-19 07:15:00,801.268,801.362,800.63,800.827,63310.0
2007-12-19 07:30:00,800.761,801.3,800.525,800.753,77800.0
2007-12-19 07:45:00,800.738,801.204,800.134,801.116,75480.0
2007-12-19 08:00:00,801.099,801.518,800.755,801.343,59660.0
2007-12-19 08:15:00,801.304,802.146,800.971,802.019,67140.0
2007-12-19 08:30:00,801.963,801.999,801.084,801.483,68480.0
2007-12-19 08:45:00,801.495,801.575,799.73,799.794,82940.0
2007-12-19 09:00:00,799.671,799.671,797.889,798.503,73580.0
2007-12-19 09:15:00,798.582,800.542,797.878,800.281,80960.0
2007-12-19 09:30:00,800.054,801.068,799.014,800.17,100980.0
2007-12-19 09:45:00,800.21,801.951,800.02,801.303,86640.0
2007-12-19 10:00:00,801.402,803.371,801.327,801.762,90340.0
2007-12-19 10:15:00,801.799,802.998,801.418,802.753,76690.0
2007-12-19 10:30:00,802.698,803.145,802.412,802.726,78490.0
2007-12-19 10:45:00,802.647,802.816,802.018,802.611,83310.0
2007-12-19 11:00:00,802.521,802.622,801.491,801.891,90320.0
2007-12-19 11:15:00,802.046,802.572,801.235,802.024,80620.0
2007-12-19 11:30:00,801.936,802.062,800.779,801.663,88200.0
2007-12-19 11:45:00,801.463,801.749,800.987,801.068,73040.0
2007-12-19 12:00:00,801.064,802.29,800.806,802.171,73050.0
2007-12-19 12:15:00,802.196,802.473,800.797,801.482,80590.0
2007-12-19 12:30:00,801.394,801.531,800.121,800.602,79540.0
2007-12-19 12:45:00,800.658,801.562,800.187,801.482,77860.0
2007-12-19 13:00:00,801.439,801.688,800.955,801.598,85060.0
2007-12-19 13:15:00,801.759,801.904,801.277,801.636,102040.0
2007-12-19 13:30:00,801.679,802.004,799.951,800.522,89670.0
2007-12-19 13:45:00,800.41,800.99,798.885,798.885,78710.0
2007-12-19 14:00:00,798.912,798.956,797.427,797.908,93890.0
2007-12-19 14:15:00,797.863,798.807,797.631,798.769,97330.0
2007-12-19 14:30:00,798.55,798.9,797.533,798.606,104270.0
2007-12-19 14:45:00,798.53,799.528,798.047,798.841,80290.0
2007-12-19 15:00:00,798.852,799.973,797.973,798.416,80040.0
2007-12-19 15:15:00,798.343,800.536,798.227,800.536,79380.0
2007-12-19 15:30:00,800.52,800.621,798.328,800.064,84380.0
2007-12-19 15:45:00,800.147,801.013,798.996,800.448,77120.0
2007-12-19 16:00:00,800.383,801.342,800.111,800.297,85230.0
2007-12-19 16:15:00,800.338,801.656,799.36,800.91,90097.0
2007-12-19 16:30:00,800.936,801.118,798.709,799.078,65860.0
2007-12-19 16:45:00,799.208,800.647,798.872,800.594,73752.0
2007-12-19 17:00:00,800.32,800.337,798.986,799.888,79710.0
2007-12-19 17:15:00,799.805,802.638,799.482,802.393,83040.0
2007-12-19 17:30:00,802.457,803.368,801.394,801.546,81630.0
2007-12-19 17:45:00,801.543,804.319,801.543,803.272,73940.0
2007-12-19 18:00:00,803.238,803.36,801.852,802.768,85150.0
2007-12-19 18:15:00,802.681,802.681,800.037,802.061,77750.0
2007-12-19 18:30:00,801.906,801.906,798.776,799.502,71740.0
2007-12-19 18:45:00,799.498,799.984,799.002,799.984,72230.0
2007-12-19 19:00:00,800.187,801.08,799.411,800.277,100224.0
2007-12-19 19:15:00,800.607,801.11,799.5,801.045,89713.0
2007-12-19 19:30:00,801.024,801.384,799.428,800.937,81525.0
2007-12-19 19:45:00,800.973,801.006,799.248,799.903,76870.0
2007-12-19 20:00:00,800.047,800.456,799.257,800.417,89310.0
2007-12-19 20:15:00,800.389,800.624,799.334,800.624,84570.0
2007-12-19 20:30:00,800.557,801.039,799.407,800.872,85240.0
2007-12-19 20:45:00,800.771,800.881,799.55,800.038,84270.0
2007-12-19 21:00:00,799.975,800.677,799.556,800.506,77150.0
2007-12-19 21:15:00,800.665,801.565,800.381,801.268,74130.0
2007-12-19 21:30:00,801.11,801.667,800.858,801.384,71220.0
2007-12-19 21:45:00,801.281,801.775,801.062,801.285,62910.0
2007-12-19 22:00:00,801.384,801.829,801.106,801.436,76240.0
2007-12-19 22:15:00,801.568,801.682,801.289,801.294,65600.0
2007-12-19 22:30:00,801.345,802.142,801.322,801.977,81600.0
2007-12-19 22:45:00,801.923,802.146,801.438,801.672,74910.0
2007-12-19 23:00:00,801.602,801.959,801.434,801.719,70440.0
2007-12-19 23:15:00,801.598,802.0,801.422,801.555,73330.0
2007-12-19 23:30:00,801.582,801.899,801.353,801.78,58350.0
2007-12-19 23:45:00,801.762,802.147,801.653,801.805,60300.0
2007-12-20 00:00:00,801.79,802.113,801.654,802.012,58790.0
2007-12-20 00:15:00,801.948,802.07,801.731,801.865,48120.0
2007-12-20 00:30:00,801.918,802.2,801.798,801.886,32380.0
2007-12-20 00:45:00,802.3,802.3,801.747,802.0,45060.0
2007-12-20 01:00:00,802.371,802.591,802.019,802.519,70020.0
2007-12-20 01:15:00,802.556,802.813,802.1,802.593,65060.0
2007-12-20 01:30:00,802.692,802.787,801.939,801.939,75860.0
2007-12-20 01:45:00,802.057,802.192,801.531,801.549,70370.0
2007-12-20 02:00:00,801.293,802.138,801.22,801.904,66150.0
2007-12-20 02:15:00,801.762,802.871,800.6,801.1,100330.0
2007-12-20 02:30:00,802.488,802.649,801.649,801.771,74860.0
2007-12-20 02:45:00,801.844,802.134,799.8,801.743,67050.0
2007-12-20 03:00:00,801.62,801.62,800.79,800.939,66890.0
2007-12-20 03:15:00,801.07,801.318,800.472,800.696,81300.0
2007-12-20 03:30:00,800.592,800.765,800.429,800.533,66150.0
2007-12-20 03:45:00,800.652,800.712,799.652,799.77,76500.0
2007-12-20 04:00:00,799.888,800.238,799.759,799.918,67610.0
2007-12-20 04:15:00,799.925,800.226,799.631,799.948,56540.0
2007-12-20 04:30:00,799.986,800.127,799.35,799.387,65900.0
2007-12-20 04:45:00,799.518,800.119,799.322,799.641,66340.0
2007-12-20 05:00:00,799.706,800.362,799.536,800.174,73030.0
2007-12-20 05:15:00,800.132,800.222,799.796,800.158,86870.0
2007-12-20 05:30:00,800.031,801.183,799.862,800.98,68140.0
2007-12-20 05:45:00,800.869,801.863,800.824,801.147,67470.0
2007-12-20 06:00:00,801.157,801.271,800.016,800.688,66060.0
2007-12-20 06:15:00,800.715,801.047,799.9,800.788,74270.0
2007-12-20 06:30:00,800.915,801.092,800.2,800.343,83820.0
2007-12-20 06:45:00,800.24,800.925,800.197,800.529,66510.0
2007-12-20 07:00:00,800.455,800.679,799.972,800.216,94410.0
2007-12-20 07:15:00,800.356,800.356,799.619,800.004,93150.0
2007-12-20 07:30:00,799.964,800.421,799.808,799.933,93240.0
2007-12-20 07:45:00,800.017,800.717,799.8,800.248,98650.0
2007-12-20 08:00:00,800.389,800.617,799.8,800.458,66110.0
2007-12-20 08:15:00,800.42,800.68,799.393,799.755,73150.0
2007-12-20 08:30:00,799.635,800.146,799.257,799.986,82480.0
2007-12-20 08:45:00,799.868,800.102,799.239,799.427,88190.0
2007-12-20 09:00:00,799.37,800.016,799.178,799.6,76070.0
2007-12-20 09:15:00,800.1,800.742,799.584,800.713,69280.0
2007-12-20 09:30:00,800.707,801.597,800.041,800.726,80910.0
2007-12-20 09:45:00,800.723,800.826,800.283,800.826,85420.0
2007-12-20 10:00:00,800.835,801.431,799.846,800.031,76050.0
2007-12-20 10:15:00,799.946,800.574,799.728,800.22,86320.0
2007-12-20 10:30:00,800.288,801.378,799.631,800.936,81510.0
2007-12-20 10:45:00,801.027,801.045,799.706,800.47,88890.0
2007-12-20 11:00:00,800.585,801.311,799.97,800.973,87420.0
2007-12-20 11:15:00,801.0,801.451,800.346,800.568,74440.0
2007-12-20 11:30:00,800.709,800.823,800.069,800.247,89600.0
2007-12-20 11:45:00,800.237,800.982,799.725,800.37,95220.0
2007-12-20 12:00:00,800.574,801.197,799.436,799.743,57220.0
2007-12-20 12:15:00,799.638,800.324,798.808,799.718,62820.0
2007-12-20 12:30:00,799.705,799.816,798.725,799.103,67710.0
2007-12-20 12:45:00,799.2,799.472,797.851,798.116,56550.0
2007-12-20 13:00:00,798.214,799.176,797.69,798.109,69340.0
2007-12-20 13:15:00,798.065,798.779,797.474,798.659,84350.0
2007-12-20 13:30:00,798.812,798.812,797.843,798.398,83260.0
2007-12-20 13:45:00,798.305,798.547,796.779,796.952,79990.0
2007-12-20 14:00:00,796.88,798.525,796.732,798.32,74860.0
2007-12-20 14:15:00,798.312,798.342,797.477,797.676,82920.0
2007-12-20 14:30:00,797.501,797.605,796.233,797.276,97770.0
2007-12-20 14:45:00,797.253,798.103,796.45,797.62,77010.0
2007-12-20 15:00:00,797.597,799.578,797.504,799.169,95690.0
2007-12-20 15:15:00,798.94,799.225,798.03,798.925,99800.0
2007-12-20 15:30:00,799.041,799.682,797.538,799.6,103540.0
2007-12-20 15:45:00,799.736,800.187,798.516,799.017,87100.0
2007-12-20 16:00:00,798.937,799.63,798.712,799.057,89120.0
2007-12-20 16:15:00,799.184,799.298,797.073,798.155,103050.0
2007-12-20 16:30:00,798.042,798.833,796.853,797.758,98790.0
2007-12-20 16:45:00,797.792,797.879,794.828,795.097,107430.0
2007-12-20 17:00:00,795.078,795.163,793.856,794.256,72666.0
2007-12-20 17:15:00,793.841,794.469,793.103,793.95,74040.0
2007-12-20 17:30:00,793.889,795.022,793.127,794.998,72600.0
2007-12-20 17:45:00,794.931,796.162,794.375,795.634,93430.0
2007-12-20 18:00:00,795.482,796.449,794.859,795.849,72600.0
2007-12-20 18:15:00,796.01,796.61,794.457,794.841,80780.0
2007-12-20 18:30:00,794.745,794.745,793.73,794.071,69325.0
2007-12-20 18:45:00,793.986,794.67,793.443,794.43,60067.0
2007-12-20 19:00:00,794.513,795.329,794.356,795.127,83533.0
2007-12-20 19:15:00,795.141,797.645,794.834,797.518,72360.0
2007-12-20 19:30:00,797.441,799.077,796.217,798.812,63930.0
2007-12-20 19:45:00,799.003,799.074,797.661,798.475,67670.0
2007-12-20 20:00:00,798.62,798.966,797.718,798.156,80994.0
2007-12-20 20:15:00,798.1,798.834,797.101,798.454,107148.0
2007-12-20 20:30:00,798.399,798.399,797.32,797.563,88917.0
2007-12-20 20:45:00,797.641,798.028,796.782,796.998,70512.0
2007-12-20 21:00:00,797.016,797.525,796.864,797.391,35634.0
2007-12-20 21:15:00,797.454,797.674,796.864,797.121,40557.0
2007-12-20 21:30:00,797.188,797.677,796.938,797.426,40290.0
2007-12-20 21:45:00,797.433,797.543,796.569,796.785,39755.0
2007-12-20 22:00:00,796.735,796.735,796.091,796.533,83750.0
2007-12-20 22:15:00,796.564,796.803,796.19,796.383,68670.0
2007-12-20 22:30:00,796.277,796.412,795.818,795.947,56030.0
2007-12-20 22:45:00,796.034,796.08,795.173,795.361,61470.0
2007-12-20 23:00:00,795.265,796.621,795.161,796.003,61820.0
2007-12-20 23:15:00,796.038,796.635,795.93,796.396,66507.0
2007-12-20 23:30:00,796.347,796.578,796.082,796.329,46860.0
2007-12-20 23:45:00,796.231,796.545,795.806,795.888,78000.0
2007-12-21 00:00:00,795.643,795.643,795.112,795.56,43437.0
2007-12-21 00:15:00,795.476,796.3,795.295,795.404,40417.0
2007-12-21 00:30:00,795.325,796.5,795.28,796.5,40258.0
2007-12-21 00:45:00,795.337,797.1,795.337,796.6,40247.0
2007-12-21 01:00:00,795.378,798.0,795.378,795.707,59260.0
2007-12-21 01:15:00,795.692,797.7,795.675,796.557,62363.0
2007-12-21 01:30:00,796.45,796.593,795.627,796.477,56630.0
2007-12-21 01:45:00,796.583,797.247,796.292,796.714,57228.0
2007-12-21 02:00:00,796.455,798.134,796.455,797.726,48131.0
2007-12-21 02:15:00,797.855,798.231,796.767,797.083,45695.0
2007-12-21 02:30:00,797.119,797.682,796.462,797.152,50108.0
2007-12-21 02:45:00,798.5,798.5,797.115,798.036,48030.0
2007-12-21 03:00:00,797.876,798.51,797.732,798.4,51340.0
2007-12-21 03:15:00,798.223,798.505,797.831,797.928,49920.0
2007-12-21 03:30:00,797.891,798.625,797.133,798.527,46280.0
2007-12-21 03:45:00,798.525,798.768,798.105,798.374,58491.0
2007-12-21 04:00:00,798.363,798.645,798.067,798.441,77140.0
2007-12-21 04:15:00,798.379,798.842,798.341,798.536,61139.0
2007-12-21 04:30:00,798.444,798.9,798.028,798.277,67080.0
2007-12-21 04:45:00,798.24,798.374,797.878,798.175,46250.0
2007-12-21 05:00:00,798.142,799.046,798.041,798.6,71470.0
2007-12-21 05:15:00,798.685,799.7,798.561,798.769,49100.0
2007-12-21 05:30:00,798.734,798.907,798.469,798.501,74950.0
2007-12-21 05:45:00,798.479,798.479,797.587,797.663,71510.0
2007-12-21 06:00:00,797.606,798.517,797.205,798.447,68930.0
2007-12-21 06:15:00,798.378,799.603,798.229,799.175,75940.0
2007-12-21 06:30:00,799.157,800.068,798.715,799.762,81140.0
2007-12-21 06:45:00,799.803,799.959,799.252,799.665,93460.0
2007-12-21 07:00:00,799.561,800.025,799.526,799.948,59580.0
2007-12-21 07:15:00,799.984,800.41,799.849,800.035,68200.0
2007-12-21 07:30:00,800.062,800.399,799.746,800.135,96120.0
2007-12-21 07:45:00,800.102,800.406,799.7,799.954,77190.0
2007-12-21 08:00:00,800.142,800.52,799.671,800.1,82750.0
2007-12-21 08:15:00,800.054,800.705,799.925,799.981,69570.0
2007-12-21 08:30:00,799.93,800.652,798.847,800.389,73510.0
2007-12-21 08:45:00,800.285,800.815,799.437,800.283,75790.0
2007-12-21 09:00:00,800.299,800.768,799.858,800.327,83420.0
2007-12-21 09:15:00,800.311,801.429,800.278,801.297,77350.0
2007-12-21 09:30:00,801.198,801.798,801.09,801.741,76120.0
2007-12-21 09:45:00,801.586,801.902,800.464,800.938,69370.0
2007-12-21 10:00:00,801.059,801.21,800.432,800.662,64150.0
2007-12-21 10:15:00,800.564,800.635,799.76,800.444,78750.0
2007-12-21 10:30:00,800.334,800.534,799.396,799.615,72150.0
2007-12-21 10:45:00,799.589,800.915,799.372,800.765,70210.0
2007-12-21 11:00:00,800.868,801.481,800.565,801.132,86830.0
2007-12-21 11:15:00,801.271,801.477,800.818,801.216,109150.0
2007-12-21 11:30:00,801.283,802.124,800.789,801.969,93450.0
2007-12-21 11:45:00,801.877,802.211,801.009,801.02,81220.0
2007-12-21 12:00:00,801.065,801.524,800.807,801.002,69460.0
2007-12-21 12:15:00,800.987,801.983,800.982,801.929,78510.0
2007-12-21 12:30:00,801.824,802.988,801.737,802.541,81550.0
2007-12-21 12:45:00,802.608,803.263,802.401,802.631,64410.0
2007-12-21 13:00:00,802.611,803.125,802.41,802.6,60310.0
2007-12-21 13:15:00,802.491,803.28,802.399,802.984,66680.0
2007-12-21 13:30:00,803.008,803.388,802.666,802.675,67410.0
2007-12-21 13:45:00,802.588,803.933,802.393,803.86,57810.0
2007-12-21 14:00:00,803.854,803.938,803.085,803.463,80030.0
2007-12-21 14:15:00,803.459,803.8,802.904,803.8,82150.0
2007-12-21 14:30:00,803.77,803.907,802.747,803.255,68970.0
2007-12-21 14:45:00,803.137,803.649,802.39,802.484,77960.0
2007-12-21 15:00:00,802.526,803.901,802.389,803.52,98550.0
2007-12-21 15:15:00,803.452,804.331,802.491,804.331,105330.0
2007-12-21 15:30:00,804.403,805.917,803.536,805.715,113830.0
2007-12-21 15:45:00,805.749,810.104,805.749,809.337,94860.0
2007-12-21 16:00:00,809.353,809.661,808.157,809.444,97190.0
2007-12-21 16:15:00,809.293,811.671,808.697,811.407,95810.0
2007-12-21 16:30:00,811.176,812.055,810.839,811.147,74020.0
2007-12-21 16:45:00,811.189,811.466,810.035,810.143,87590.0
2007-12-21 17:00:00,810.178,811.26,809.787,810.807,95700.0
2007-12-21 17:15:00,810.944,811.053,810.043,810.043,100650.0
2007-12-21 17:30:00,809.968,810.284,809.517,809.917,84850.0
2007-12-21 17:45:00,810.011,810.212,808.841,808.873,79970.0
2007-12-21 18:00:00,808.734,810.519,808.734,810.519,109550.0
2007-12-21 18:15:00,810.403,810.946,809.96,810.611,95740.0
2007-12-21 18:30:00,810.543,810.691,809.925,810.246,101360.0
2007-12-21 18:45:00,810.281,810.447,808.487,809.01,99130.0
2007-12-21 19:00:00,808.931,810.04,808.773,810.04,58750.0
2007-12-21 19:15:00,810.167,810.742,809.66,810.742,76629.0
2007-12-21 19:30:00,810.546,811.607,810.101,811.607,61686.0
2007-12-21 19:45:00,811.613,811.927,809.658,809.793,62335.0
2007-12-21 20:00:00,809.895,811.391,809.895,811.102,93830.0
2007-12-21 20:15:00,811.062,811.402,810.18,811.188,83410.0
2007-12-21 20:30:00,811.349,811.454,810.717,811.188,101470.0
2007-12-21 20:45:00,811.207,811.471,810.5,811.367,81160.0
2007-12-21 21:00:00,811.266,811.42,810.798,811.092,61990.0
2007-12-21 21:15:00,811.015,811.113,810.56,810.685,66050.0
2007-12-21 21:30:00,810.774,810.963,809.8,810.389,47070.0
2007-12-21 21:45:00,810.374,810.675,809.3,809.5,63450.0
2007-12-21 22:00:00,810.109,810.276,809.5,810.13,51360.0
2007-12-21 22:15:00,810.077,810.321,809.892,810.074,39870.0
2007-12-21 22:30:00,810.051,810.304,809.349,809.391,54210.0
2007-12-21 22:45:00,809.354,809.776,809.122,809.646,63040.0
2007-12-21 23:00:00,809.744,810.343,809.446,810.171,45540.0
2007-12-21 23:15:00,810.177,810.447,810.069,810.301,49520.0
2007-12-21 23:30:00,810.297,810.719,810.091,810.545,72600.0
2007-12-21 23:45:00,810.607,811.226,810.494,811.122,54750.0
2007-12-24 00:00:00,810.77,810.933,810.717,810.823,29768.0
2007-12-24 00:15:00,810.752,811.1,810.647,810.766,33460.0
2007-12-24 00:30:00,810.746,811.1,810.716,811.0,24750.0
2007-12-24 00:45:00,811.1,811.1,809.5,809.9,26987.0
2007-12-24 01:00:00,810.774,811.444,810.722,811.387,62390.0
2007-12-24 01:15:00,811.318,811.449,810.719,811.037,54679.0
2007-12-24 01:30:00,811.004,811.536,808.6,811.004,47248.0
2007-12-24 01:45:00,810.966,811.073,810.334,810.334,45462.0
2007-12-24 02:00:00,809.69,810.82,809.333,810.351,62700.0
2007-12-24 02:15:00,810.328,810.561,808.608,808.739,58310.0
2007-12-24 02:30:00,808.742,809.299,808.441,808.968,70680.0
2007-12-24 02:45:00,809.135,810.081,809.135,809.568,75670.0
2007-12-24 03:00:00,809.487,809.596,809.038,809.363,64290.0
2007-12-24 03:15:00,809.349,809.418,808.3,809.11,75720.0
2007-12-24 03:30:00,809.124,809.353,808.137,808.424,82020.0
2007-12-24 03:45:00,808.425,809.353,808.425,809.033,115320.0
2007-12-24 04:00:00,808.943,809.158,808.008,808.276,72540.0
2007-12-24 04:15:00,808.239,808.664,807.861,808.549,92850.0
2007-12-24 04:30:00,808.52,808.911,808.064,808.618,55580.0
2007-12-24 04:45:00,808.562,808.792,808.4,808.656,43970.0
2007-12-24 05:00:00,808.576,808.677,808.085,808.381,49460.0
2007-12-24 05:15:00,808.416,808.711,808.0,808.544,39950.0
2007-12-24 05:30:00,808.531,808.739,808.256,808.333,33590.0
2007-12-24 05:45:00,808.395,808.703,808.146,808.437,37080.0
2007-12-24 06:00:00,808.444,809.0,807.947,808.013,53810.0
2007-12-24 06:15:00,808.04,808.9,807.873,808.193,38220.0
2007-12-24 06:30:00,808.086,808.562,808.064,808.341,49180.0
2007-12-24 06:45:00,808.374,809.349,808.269,808.542,48650.0
2007-12-24 07:00:00,808.605,809.62,808.605,808.653,75400.0
2007-12-24 07:15:00,808.787,809.093,808.494,808.796,74930.0
2007-12-24 07:30:00,808.61,809.214,808.1,808.99,53410.0
2007-12-24 07:45:00,808.864,809.142,808.2,808.895,45800.0
2007-12-24 08:00:00,808.932,809.017,808.4,808.663,43160.0
2007-12-24 08:15:00,808.811,808.904,808.08,808.08,44020.0
2007-12-24 08:30:00,808.248,808.617,807.953,808.296,55780.0
2007-12-24 08:45:00,808.175,809.3,807.867,808.038,51500.0
2007-12-24 09:00:00,808.063,808.725,807.895,808.456,83440.0
2007-12-24 09:15:00,808.521,808.92,808.231,808.719,92500.0
2007-12-24 09:30:00,808.615,808.918,808.304,808.797,72460.0
2007-12-24 09:45:00,808.874,809.815,808.544,809.591,95330.0
2007-12-24 10:00:00,809.556,809.849,808.915,809.743,72280.0
2007-12-24 10:15:00,809.851,810.071,809.25,809.857,84380.0
2007-12-24 10:30:00,809.95,811.06,809.801,810.738,100840.0
2007-12-24 10:45:00,810.686,811.104,810.458,810.815,80790.0
2007-12-24 11:00:00,810.636,811.502,810.549,810.964,55220.0
2007-12-24 11:15:00,810.97,811.798,810.97,811.468,51290.0
2007-12-24 11:30:00,811.375,811.382,810.334,810.416,70340.0
2007-12-24 11:45:00,810.353,810.871,810.132,810.763,65240.0
2007-12-24 12:00:00,810.738,811.091,810.641,810.823,56010.0
2007-12-24 12:15:00,810.73,810.878,809.666,810.013,63210.0
2007-12-24 12:30:00,810.069,810.251,809.273,809.597,68660.0
2007-12-24 12:45:00,809.665,810.186,809.218,809.465,64650.0
2007-12-24 13:00:00,809.497,810.18,809.222,809.859,62610.0
2007-12-24 13:15:00,809.824,811.609,809.744,811.215,55920.0
2007-12-24 13:30:00,811.226,812.704,811.197,811.788,64180.0
2007-12-24 13:45:00,811.901,812.459,811.243,812.122,64960.0
2007-12-24 14:00:00,812.104,812.274,811.427,812.034,56720.0
2007-12-24 14:15:00,812.005,812.309,811.3,812.281,57310.0
2007-12-24 14:30:00,812.35,812.854,811.735,812.264,60290.0
2007-12-24 14:45:00,812.27,812.757,811.776,812.441,54450.0
2007-12-24 15:00:00,812.3,812.9,811.807,812.35,62780.0
2007-12-24 15:15:00,812.326,812.866,810.487,811.399,76190.0
2007-12-24 15:30:00,811.647,812.276,810.233,810.524,73150.0
2007-12-24 15:45:00,810.393,810.499,809.127,810.051,70390.0
2007-12-24 16:00:00,809.912,811.122,809.67,810.163,61020.0
2007-12-24 16:15:00,810.393,811.815,810.092,811.479,69740.0
2007-12-24 16:30:00,811.301,812.709,810.976,811.718,90580.0
2007-12-24 16:45:00,811.593,814.263,811.593,813.901,67940.0
2007-12-24 17:00:00,814.015,815.071,813.819,814.326,99840.0
2007-12-24 17:15:00,814.176,814.362,813.246,813.395,99630.0
2007-12-24 17:30:00,813.45,813.45,812.051,812.235,122630.0
2007-12-24 17:45:00,812.139,812.641,810.54,811.765,91230.0
2007-12-24 18:00:00,811.612,812.927,811.612,812.194,71760.0
2007-12-24 18:15:00,812.448,813.078,811.898,812.233,79660.0
2007-12-24 18:30:00,812.192,812.698,811.686,812.126,73220.0
2007-12-24 18:45:00,812.027,812.069,811.323,811.922,88490.0
2007-12-24 19:00:00,811.99,812.633,811.692,812.245,62010.0
2007-12-24 19:15:00,812.251,812.931,811.907,812.082,66890.0
2007-12-24 19:30:00,812.001,812.256,811.276,812.12,63630.0
2007-12-24 19:45:00,812.111,812.496,812.02,812.496,71520.0
2007-12-24 20:00:00,812.4,812.546,811.053,811.54,54280.0
2007-12-24 20:15:00,811.764,812.087,811.47,811.689,69600.0
2007-12-24 20:30:00,811.69,811.99,811.305,811.879,37920.0
2007-12-24 20:45:00,811.784,811.911,811.456,811.639,22180.0
2007-12-24 21:00:00,811.672,812.122,811.545,811.91,42840.0
2007-12-24 21:15:00,811.99,812.128,811.503,811.829,39150.0
2007-12-24 21:30:00,811.809,811.942,811.256,811.942,38280.0
2007-12-24 21:45:00,811.892,812.365,811.466,812.365,18620.0
2007-12-24 22:00:00,812.389,812.389,811.609,811.651,31590.0
2007-12-24 22:15:00,811.645,811.992,811.61,811.72,30130.0
2007-12-24 22:30:00,811.648,811.908,811.561,811.908,22950.0
2007-12-24 22:45:00,811.926,812.081,811.622,811.738,37640.0
2007-12-24 23:00:00,811.674,811.879,811.579,811.752,24080.0
2007-12-24 23:15:00,811.797,811.797,811.069,811.44,41360.0
2007-12-24 23:30:00,811.427,811.602,811.181,811.197,37200.0
2007-12-24 23:45:00,811.296,812.146,811.072,811.918,31070.0
2007-12-25 00:00:00,811.58,811.608,811.146,811.503,38552.0
2007-12-25 00:15:00,811.439,811.702,811.37,811.603,15840.0
2007-12-25 00:30:00,811.525,811.717,811.504,811.571,16540.0
2007-12-25 00:45:00,811.575,811.623,811.51,811.545,18690.0
2007-12-25 01:00:00,811.521,811.694,811.519,811.547,20808.0
2007-12-25 01:15:00,811.523,811.781,811.522,811.56,9540.0
2007-12-25 01:30:00,811.553,811.599,811.522,811.522,5310.0
2007-12-25 01:45:00,811.519,811.644,811.517,811.598,10950.0
2007-12-25 02:00:00,811.938,812.005,811.71,811.777,32840.0
2007-12-25 02:15:00,811.699,811.885,811.409,811.409,57400.0
2007-12-25 02:30:00,811.431,811.552,811.208,811.208,36240.0
2007-12-25 02:45:00,811.22,811.299,811.057,811.11,24980.0
2007-12-25 03:00:00,811.108,811.174,810.807,810.887,44470.0
2007-12-25 03:15:00,810.859,810.914,810.6,810.673,26720.0
2007-12-25 03:30:00,810.718,810.847,810.469,810.469,38310.0
2007-12-25 03:45:00,810.467,810.553,810.205,810.22,54330.0
2007-12-25 04:00:00,810.283,810.287,810.018,810.039,39370.0
2007-12-25 04:15:00,810.013,810.102,809.832,809.927,29230.0
2007-12-25 04:30:00,809.901,809.901,809.658,809.704,41870.0
2007-12-25 04:45:00,809.651,809.685,809.451,809.506,39160.0
2007-12-25 05:00:00,809.455,809.546,809.256,809.345,38680.0
2007-12-25 05:15:00,809.319,809.396,809.079,809.152,35110.0
2007-12-25 05:30:00,809.171,809.171,808.944,808.944,28010.0
2007-12-25 05:45:00,808.967,809.049,808.755,808.822,48000.0
2007-12-25 06:00:00,808.747,808.814,808.596,808.641,28260.0
2007-12-25 06:15:00,808.59,808.678,808.44,808.44,32520.0
2007-12-25 06:30:00,808.462,808.563,808.154,808.154,64420.0
2007-12-25 06:45:00,808.151,808.223,807.714,807.858,74730.0
2007-12-25 07:00:00,807.78,807.95,807.552,807.658,37550.0
2007-12-25 07:15:00,807.604,807.748,807.375,807.445,24490.0
2007-12-25 07:30:00,807.457,807.531,807.096,807.154,64230.0
2007-12-25 07:45:00,807.197,807.197,806.832,806.925,39630.0
2007-12-25 08:00:00,806.945,806.962,806.535,806.537,49700.0
2007-12-25 08:15:00,806.602,806.602,806.413,806.422,34490.0
2007-12-25 08:30:00,806.446,806.52,806.307,806.394,41870.0
2007-12-25 08:45:00,806.342,806.433,806.302,806.406,15940.0
2007-12-25 09:00:00,806.327,806.487,806.291,806.487,58260.0
2007-12-25 09:15:00,806.336,806.564,806.305,806.321,34610.0
2007-12-25 09:30:00,806.345,806.446,806.268,806.36,49020.0
2007-12-25 09:45:00,806.374,806.497,806.3,806.497,20920.0
2007-12-25 10:00:00,806.421,806.47,806.294,806.336,44710.0
2007-12-25 10:15:00,806.322,806.486,806.287,806.392,58650.0
2007-12-25 10:30:00,806.396,806.429,806.278,806.322,51660.0
2007-12-25 10:45:00,806.373,806.458,806.282,806.375,36230.0
2007-12-25 11:00:00,806.374,806.472,806.32,806.347,53700.0
2007-12-25 11:15:00,806.399,806.498,806.322,806.358,70890.0
2007-12-25 11:30:00,806.4,806.52,806.269,806.344,52500.0
2007-12-25 11:45:00,806.443,806.495,806.247,806.382,28330.0
2007-12-25 12:00:00,806.393,806.483,806.314,806.42,35670.0
2007-12-25 12:15:00,806.446,806.565,806.232,806.565,55870.0
2007-12-25 12:30:00,806.368,806.497,806.233,806.398,47900.0
2007-12-25 12:45:00,806.322,806.428,806.322,806.395,13250.0
2007-12-25 13:00:00,806.397,806.47,806.298,806.335,33340.0
2007-12-25 13:15:00,806.383,806.52,806.293,806.452,31960.0
2007-12-25 13:30:00,806.348,806.506,806.248,806.384,35210.0
2007-12-25 13:45:00,806.403,806.494,806.308,806.389,33930.0
2007-12-25 14:00:00,806.344,806.467,806.248,806.362,39240.0
2007-12-25 14:15:00,806.379,806.495,806.298,806.434,48120.0
2007-12-25 14:30:00,806.342,806.447,806.303,806.331,32430.0
2007-12-25 14:45:00,806.333,806.48,806.234,806.392,28010.0
2007-12-25 15:00:00,806.321,806.547,806.321,806.347,32330.0
2007-12-25 15:15:00,806.399,806.465,806.296,806.317,28070.0
2007-12-25 15:30:00,806.34,806.481,806.29,806.36,42370.0
2007-12-25 15:45:00,806.356,806.47,806.277,806.32,32640.0
2007-12-25 16:00:00,806.346,806.508,806.297,806.397,27400.0
2007-12-25 16:15:00,806.416,806.461,806.316,806.425,32470.0
2007-12-25 16:30:00,806.399,806.444,806.312,806.344,21500.0
2007-12-25 16:45:00,806.394,806.459,806.287,806.344,16730.0
2007-12-25 17:00:00,806.391,806.495,806.26,806.411,34360.0
2007-12-25 17:15:00,806.359,806.483,806.293,806.37,37130.0
2007-12-25 17:30:00,806.398,806.47,806.321,806.402,18640.0
2007-12-25 17:45:00,806.365,806.513,806.275,806.275,18360.0
2007-12-25 18:00:00,806.325,806.439,806.247,806.391,34924.0
2007-12-25 18:15:00,806.297,806.5,806.281,806.46,24540.0
2007-12-25 18:30:00,806.347,806.496,806.25,806.496,39180.0
2007-12-25 18:45:00,806.417,806.453,806.286,806.426,25789.0
2007-12-25 19:00:00,806.373,806.47,806.211,806.311,28050.0
2007-12-25 19:15:00,806.388,806.509,806.263,806.44,37880.0
2007-12-25 19:30:00,806.418,806.493,806.297,806.4,38570.0
2007-12-25 19:45:00,806.4,806.541,806.297,806.342,43440.0
2007-12-25 20:00:00,806.337,806.512,806.309,806.425,41740.0
2007-12-25 20:15:00,806.345,806.537,806.305,806.537,17540.0
2007-12-25 20:30:00,806.438,806.456,806.266,806.347,39480.0
2007-12-25 20:45:00,806.347,806.496,806.223,806.355,31810.0
2007-12-25 21:00:00,806.325,806.483,806.322,806.431,22260.0
2007-12-25 21:15:00,806.324,806.504,806.292,806.347,36870.0
2007-12-25 21:30:00,806.397,806.47,806.312,806.413,12040.0
2007-12-25 21:45:00,806.446,806.497,806.3,806.355,37590.0
2007-12-25 22:00:00,806.317,806.494,806.303,806.373,34170.0
2007-12-25 22:15:00,806.451,806.47,806.322,806.365,8580.0
2007-12-25 22:30:00,806.418,806.508,806.313,806.407,28760.0
2007-12-25 22:45:00,806.337,806.433,806.246,806.368,46350.0
2007-12-25 23:00:00,806.494,806.526,806.322,806.343,23880.0
2007-12-25 23:15:00,806.397,806.541,806.322,806.324,22930.0
2007-12-25 23:30:00,806.349,806.495,806.274,806.356,35240.0
2007-12-25 23:45:00,806.355,806.492,806.32,806.356,12900.0
2007-12-26 00:00:00,806.398,806.478,806.298,806.419,45940.0
2007-12-26 00:15:00,806.324,806.544,806.321,806.344,18460.0
2007-12-26 00:30:00,806.347,806.475,806.322,806.391,12020.0
2007-12-26 00:45:00,806.342,806.468,806.318,806.341,8610.0
2007-12-26 01:00:00,806.373,806.547,806.321,806.506,31400.0
2007-12-26 01:15:00,806.508,806.869,806.439,806.728,49560.0
2007-12-26 01:30:00,806.732,807.076,806.712,807.004,48530.0
2007-12-26 01:45:00,807.029,807.385,806.997,807.265,50140.0
2007-12-26 02:00:00,809.719,809.786,808.571,808.956,46770.0
2007-12-26 02:15:00,808.957,808.982,808.214,808.384,50790.0
2007-12-26 02:30:00,808.361,809.428,808.343,808.854,56080.0
2007-12-26 02:45:00,808.921,809.269,808.129,808.146,56610.0
2007-12-26 03:00:00,808.105,808.498,807.586,808.414,36600.0
2007-12-26 03:15:00,808.382,808.619,808.294,808.359,39120.0
2007-12-26 03:30:00,808.361,809.239,808.299,809.058,38570.0
2007-12-26 03:45:00,809.163,810.014,808.899,809.737,50870.0
2007-12-26 04:00:00,809.756,809.833,809.137,809.305,46900.0
2007-12-26 04:15:00,809.364,809.635,809.122,809.433,60240.0
2007-12-26 04:30:00,809.432,809.938,809.321,809.938,54440.0
2007-12-26 04:45:00,809.788,810.518,809.788,810.477,59070.0
2007-12-26 05:00:00,810.32,810.639,810.161,810.283,56870.0
2007-12-26 05:15:00,810.382,810.812,810.225,810.792,44810.0
2007-12-26 05:30:00,810.713,811.323,810.556,811.194,53810.0
2007-12-26 05:45:00,811.147,811.761,811.088,811.297,65180.0
2007-12-26 06:00:00,811.321,811.351,810.749,810.822,63710.0
2007-12-26 06:15:00,810.887,811.095,810.741,810.895,51660.0
2007-12-26 06:30:00,810.843,811.777,810.781,811.467,65410.0
2007-12-26 06:45:00,811.467,811.87,811.13,811.275,68300.0
2007-12-26 07:00:00,811.326,811.513,810.974,811.13,63240.0
2007-12-26 07:15:00,811.146,811.649,810.89,811.601,80520.0
2007-12-26 07:30:00,811.568,811.797,811.172,811.739,68520.0
2007-12-26 07:45:00,811.671,811.797,811.238,811.303,64680.0
2007-12-26 08:00:00,811.505,812.53,811.312,812.112,72350.0
2007-12-26 08:15:00,812.273,812.907,812.198,812.608,61630.0
2007-12-26 08:30:00,812.763,813.041,812.264,812.648,73990.0
2007-12-26 08:45:00,812.581,812.732,812.28,812.346,65800.0
2007-12-26 09:00:00,812.449,812.754,811.892,812.502,75930.0
2007-12-26 09:15:00,812.702,813.146,812.119,812.993,99900.0
2007-12-26 09:30:00,812.968,813.778,812.788,813.089,84610.0
2007-12-26 09:45:00,813.083,813.394,812.7,812.913,92230.0
2007-12-26 10:00:00,813.128,813.902,813.128,813.298,78680.0
2007-12-26 10:15:00,813.463,813.512,812.926,813.097,51540.0
2007-12-26 10:30:00,813.048,813.241,812.549,813.076,80260.0
2007-12-26 10:45:00,812.94,813.233,812.821,813.233,77990.0
2007-12-26 11:00:00,813.223,813.398,812.698,812.767,62410.0
2007-12-26 11:15:00,812.843,813.273,812.716,812.813,52470.0
2007-12-26 11:30:00,812.664,813.1,812.576,812.657,62220.0
2007-12-26 11:45:00,812.79,813.029,812.569,812.706,58290.0
2007-12-26 12:00:00,812.698,812.776,812.195,812.627,66520.0
2007-12-26 12:15:00,812.654,813.076,812.37,812.94,71370.0
2007-12-26 12:30:00,812.902,813.424,812.6,813.193,82800.0
2007-12-26 12:45:00,813.215,813.409,812.948,813.247,71780.0
2007-12-26 13:00:00,813.233,813.501,812.828,813.31,63970.0
2007-12-26 13:15:00,813.354,814.017,813.256,814.017,68760.0
2007-12-26 13:30:00,814.026,814.161,813.277,813.518,79700.0
2007-12-26 13:45:00,813.594,813.82,812.622,813.236,71040.0
2007-12-26 14:00:00,813.37,814.409,813.172,814.14,74800.0
2007-12-26 14:15:00,814.212,814.621,814.046,814.325,118670.0
2007-12-26 14:30:00,814.3,814.43,813.385,813.704,88480.0
2007-12-26 14:45:00,813.782,816.0,812.936,816.0,97930.0
2007-12-26 15:00:00,813.211,814.47,813.176,813.934,92490.0
2007-12-26 15:15:00,813.932,815.527,813.797,815.441,89490.0
2007-12-26 15:30:00,815.646,816.085,814.958,815.666,92530.0
2007-12-26 15:45:00,815.73,817.151,815.628,817.151,79880.0
2007-12-26 16:00:00,817.158,819.837,817.158,819.765,83660.0
2007-12-26 16:15:00,819.759,820.656,819.758,819.94,73521.0
2007-12-26 16:30:00,819.8,820.386,819.345,820.013,95582.0
2007-12-26 16:45:00,820.069,820.998,819.404,819.439,71660.0
2007-12-26 17:00:00,819.451,820.556,819.068,820.041,79820.0
2007-12-26 17:15:00,820.02,820.705,819.679,820.682,98000.0
2007-12-26 17:30:00,820.685,821.872,820.467,821.872,85340.0
2007-12-26 17:45:00,821.898,823.985,821.521,823.85,85733.0
2007-12-26 18:00:00,823.594,824.238,823.232,823.264,80550.0
2007-12-26 18:15:00,823.269,823.423,822.76,822.942,101830.0
2007-12-26 18:30:00,822.892,823.353,822.362,823.189,93730.0
2007-12-26 18:45:00,823.25,824.367,822.88,824.367,124230.0
2007-12-26 19:00:00,824.44,825.295,823.56,824.273,113851.0
2007-12-26 19:15:00,824.335,824.527,823.823,824.117,84292.0
2007-12-26 19:30:00,824.023,824.864,823.411,823.86,106628.0
2007-12-26 19:45:00,823.885,824.824,823.608,824.824,110772.0
2007-12-26 20:00:00,824.758,825.148,823.888,824.195,79280.0
2007-12-26 20:15:00,824.188,825.541,823.929,825.197,87140.0
2007-12-26 20:30:00,825.266,825.792,824.666,824.717,74930.0
2007-12-26 20:45:00,824.706,825.18,824.408,824.87,71470.0
2007-12-26 21:00:00,824.751,824.922,823.749,823.949,81680.0
2007-12-26 21:15:00,823.945,824.147,823.59,823.91,78180.0
2007-12-26 21:30:00,823.871,824.078,823.262,823.262,67090.0
2007-12-26 21:45:00,823.347,823.347,822.723,822.866,69820.0
2007-12-26 22:00:00,822.96,823.605,822.851,823.454,70480.0
2007-12-26 22:15:00,823.591,823.744,823.192,823.255,72240.0
2007-12-26 22:30:00,823.161,824.171,823.149,823.933,67380.0
2007-12-26 22:45:00,823.917,825.789,823.87,825.517,82600.0
2007-12-26 23:00:00,825.523,825.523,823.4,824.594,67430.0
2007-12-26 23:15:00,824.661,824.661,824.159,824.461,63720.0
2007-12-26 23:30:00,824.475,824.704,824.045,824.294,61930.0
2007-12-26 23:45:00,824.284,824.63,823.85,824.052,62790.0
2007-12-27 00:00:00,824.1,824.553,823.723,824.222,70640.0
2007-12-27 00:15:00,824.059,824.199,823.488,823.542,38510.0
2007-12-27 00:30:00,823.467,823.743,823.207,823.327,42340.0
2007-12-27 00:45:00,823.316,823.437,823.122,823.282,42990.0
2007-12-27 01:00:00,823.275,824.658,823.275,824.034,51730.0
2007-12-27 01:15:00,823.943,824.857,823.943,824.061,67860.0
2007-12-27 01:30:00,824.051,824.102,823.145,823.642,87490.0
2007-12-27 01:45:00,823.796,824.31,823.496,823.496,69820.0
2007-12-27 02:00:00,823.486,823.686,822.387,822.734,64420.0
2007-12-27 02:15:00,822.709,823.777,822.696,823.501,86980.0
2007-12-27 02:30:00,823.519,823.884,823.046,823.1,77240.0
2007-12-27 02:45:00,823.226,823.567,822.865,823.261,70070.0
2007-12-27 03:00:00,823.231,823.471,822.626,822.726,93620.0
2007-12-27 03:15:00,822.791,822.895,821.379,821.596,91230.0
2007-12-27 03:30:00,821.465,822.433,821.149,822.246,75700.0
2007-12-27 03:45:00,822.187,822.267,821.77,822.195,87880.0
2007-12-27 04:00:00,822.212,822.495,822.022,822.214,62830.0
2007-12-27 04:15:00,822.21,823.286,822.051,823.286,82310.0
2007-12-27 04:30:00,823.424,824.269,822.867,824.104,69140.0
2007-12-27 04:45:00,823.994,824.11,823.291,823.528,70310.0
2007-12-27 05:00:00,823.528,824.208,823.122,824.207,78670.0
2007-12-27 05:15:00,824.252,824.432,823.44,823.459,77040.0
2007-12-27 05:30:00,823.453,823.633,823.01,823.12,76070.0
2007-12-27 05:45:00,823.048,823.973,822.927,823.335,73880.0
2007-12-27 06:00:00,823.175,823.607,823.144,823.518,74510.0
2007-12-27 06:15:00,823.37,823.852,823.094,823.72,70730.0
2007-12-27 06:30:00,823.68,823.88,823.353,823.681,75443.0
2007-12-27 06:45:00,823.681,823.89,823.038,823.324,94050.0
2007-12-27 07:00:00,823.243,823.385,822.219,822.701,81950.0
2007-12-27 07:15:00,822.552,822.899,822.214,822.544,84260.0
2007-12-27 07:30:00,822.464,822.992,822.013,822.992,105760.0
2007-12-27 07:45:00,822.991,823.814,822.48,823.765,92510.0
2007-12-27 08:00:00,823.712,823.89,823.131,823.272,97740.0
2007-12-27 08:15:00,823.122,823.456,822.45,823.197,86920.0
2007-12-27 08:30:00,823.227,823.527,822.929,823.196,80520.0
2007-12-27 08:45:00,823.193,823.346,822.503,822.654,84030.0
2007-12-27 09:00:00,822.667,823.789,822.584,823.555,124690.0
2007-12-27 09:15:00,823.378,823.799,822.95,823.347,96560.0
2007-12-27 09:30:00,823.437,823.802,822.918,823.538,107170.0
2007-12-27 09:45:00,823.567,824.208,822.622,822.909,85050.0
2007-12-27 10:00:00,823.241,824.762,823.045,824.762,97520.0
2007-12-27 10:15:00,824.823,825.184,823.682,823.805,89040.0
2007-12-27 10:30:00,823.761,824.344,823.479,824.09,100590.0
2007-12-27 10:45:00,824.096,824.328,823.648,823.923,80410.0
2007-12-27 11:00:00,823.748,824.093,823.109,823.67,75190.0
2007-12-27 11:15:00,823.862,824.14,823.321,823.777,105080.0
2007-12-27 11:30:00,823.76,824.188,823.349,823.349,78960.0
2007-12-27 11:45:00,823.362,824.151,823.362,824.076,93820.0
2007-12-27 12:00:00,824.236,824.429,823.725,824.27,60280.0
2007-12-27 12:15:00,824.222,824.535,823.448,823.928,70480.0
2007-12-27 12:30:00,823.758,823.803,821.652,821.652,65610.0
2007-12-27 12:45:00,821.565,822.17,821.179,822.16,64720.0
2007-12-27 13:00:00,822.08,823.222,822.08,822.572,68140.0
2007-12-27 13:15:00,822.627,823.416,822.546,822.944,66420.0
2007-12-27 13:30:00,822.849,823.43,822.013,822.219,95320.0
2007-12-27 13:45:00,822.165,822.803,821.873,822.52,66140.0
2007-12-27 14:00:00,822.432,823.205,822.12,823.041,73670.0
2007-12-27 14:15:00,823.036,823.725,822.774,823.678,73520.0
2007-12-27 14:30:00,823.772,823.99,823.29,823.541,75130.0
2007-12-27 14:45:00,823.7,824.069,823.027,823.829,64240.0
2007-12-27 15:00:00,823.938,826.385,823.543,826.11,83500.0
2007-12-27 15:15:00,825.888,828.898,825.035,828.79,91980.0
2007-12-27 15:30:00,828.959,830.228,828.567,828.567,83150.0
2007-12-27 15:45:00,828.637,829.625,828.605,829.016,83680.0
2007-12-27 16:00:00,829.073,829.376,827.984,828.156,111470.0
2007-12-27 16:15:00,828.178,828.509,827.128,827.836,98960.0
2007-12-27 16:30:00,828.005,828.322,823.701,823.701,82630.0
2007-12-27 16:45:00,823.535,826.426,823.37,826.083,85110.0
2007-12-27 17:00:00,826.122,828.498,825.955,828.498,97450.0
2007-12-27 17:15:00,828.526,828.957,827.439,827.777,94880.0
2007-12-27 17:30:00,827.767,828.198,826.558,828.007,82840.0
2007-12-27 17:45:00,828.131,828.499,826.01,826.561,91590.0
2007-12-27 18:00:00,826.636,828.947,826.595,828.947,84250.0
2007-12-27 18:15:00,828.962,830.45,828.69,830.199,64231.0
2007-12-27 18:30:00,830.139,830.912,829.395,830.912,90680.0
2007-12-27 18:45:00,830.86,830.957,828.732,829.036,69830.0
2007-12-27 19:00:00,828.924,830.456,828.8,828.8,86988.0
2007-12-27 19:15:00,828.864,829.518,828.647,829.305,78450.0
2007-12-27 19:30:00,829.274,829.274,827.014,827.506,79350.0
2007-12-27 19:45:00,827.497,827.875,826.931,827.781,83820.0
2007-12-27 20:00:00,827.681,829.35,826.939,828.465,65864.0
2007-12-27 20:15:00,828.556,828.714,827.144,827.744,83450.0
2007-12-27 20:30:00,827.785,827.97,826.853,827.397,78445.0
2007-12-27 20:45:00,827.357,827.841,826.779,826.835,82063.0
2007-12-27 21:00:00,826.777,827.464,826.412,827.02,46847.0
2007-12-27 21:15:00,826.964,827.289,826.469,826.615,44903.0
2007-12-27 21:30:00,826.57,826.812,826.172,826.425,38864.0
2007-12-27 21:45:00,826.314,826.866,825.947,826.692,39895.0
2007-12-27 22:00:00,826.706,827.796,826.598,827.66,71480.0
2007-12-27 22:15:00,827.706,827.706,826.255,826.422,73818.0
2007-12-27 22:30:00,826.5,826.616,825.03,825.03,66300.0
2007-12-27 22:45:00,824.942,824.987,824.098,824.724,71130.0
2007-12-27 23:00:00,824.859,824.935,824.169,824.203,63920.0
2007-12-27 23:15:00,824.308,824.572,823.917,824.226,80870.0
2007-12-27 23:30:00,824.276,824.942,824.096,824.753,71360.0
2007-12-27 23:45:00,824.825,825.852,824.825,825.242,62010.0
2007-12-28 00:00:00,825.191,825.216,824.57,824.751,50485.0
2007-12-28 00:15:00,824.653,825.528,824.3,825.382,32230.0
2007-12-28 00:30:00,825.374,827.348,824.6,824.6,29535.0
2007-12-28 00:45:00,827.299,827.409,824.3,827.192,35650.0
2007-12-28 01:00:00,827.126,827.126,823.6,825.16,54220.0
2007-12-28 01:15:00,825.201,825.817,824.9,825.443,57512.0
2007-12-28 01:30:00,825.511,826.073,824.9,825.289,40600.0
2007-12-28 01:45:00,825.389,825.693,824.2,824.996,41344.0
2007-12-28 02:00:00,824.993,825.845,824.37,825.538,42469.0
2007-12-28 02:15:00,825.586,825.952,824.404,825.833,46923.0
2007-12-28 02:30:00,825.798,826.032,825.123,825.449,49029.0
2007-12-28 02:45:00,825.47,825.561,824.692,825.065,41419.0
2007-12-28 03:00:00,825.022,825.729,824.914,825.564,55680.0
2007-12-28 03:15:00,828.0,828.1,825.24,825.562,43680.0
2007-12-28 03:30:00,825.482,828.569,825.347,828.569,51630.0
2007-12-28 03:45:00,828.512,829.6,828.182,828.499,57140.0
2007-12-28 04:00:00,828.821,829.411,828.768,829.167,74860.0
2007-12-28 04:15:00,829.224,829.227,828.247,828.424,75000.0
2007-12-28 04:30:00,828.423,828.526,827.951,828.213,57884.0
2007-12-28 04:45:00,828.186,828.556,827.546,827.642,80730.0
2007-12-28 05:00:00,827.642,828.334,827.211,828.261,73920.0
2007-12-28 05:15:00,828.258,828.258,827.197,827.197,84340.0
2007-12-28 05:30:00,827.107,827.45,826.2,827.002,68820.0
2007-12-28 05:45:00,826.98,827.876,826.3,827.666,59330.0
2007-12-28 06:00:00,827.675,827.92,827.135,827.353,82730.0
2007-12-28 06:15:00,827.518,827.733,827.338,827.622,55490.0
2007-12-28 06:30:00,827.564,827.703,827.046,827.362,88030.0
2007-12-28 06:45:00,827.346,827.403,826.904,826.943,78330.0
2007-12-28 07:00:00,826.978,827.146,826.279,826.746,75630.0
2007-12-28 07:15:00,826.749,826.864,826.373,826.68,89330.0
2007-12-28 07:30:00,826.68,826.907,826.175,826.583,68680.0
2007-12-28 07:45:00,826.571,826.571,825.7,826.071,93660.0
2007-12-28 08:00:00,826.263,826.761,825.2,826.696,75000.0
2007-12-28 08:15:00,826.679,826.89,825.3,826.347,60160.0
2007-12-28 08:30:00,826.267,826.848,825.702,826.657,79870.0
2007-12-28 08:45:00,826.577,826.84,826.203,826.589,89380.0
2007-12-28 09:00:00,826.484,826.777,825.774,826.098,63850.0
2007-12-28 09:15:00,826.109,826.838,825.9,826.732,57550.0
2007-12-28 09:30:00,826.549,828.277,826.549,827.803,71108.0
2007-12-28 09:45:00,827.803,828.301,827.102,827.609,83670.0
2007-12-28 10:00:00,827.519,827.934,826.618,827.08,61350.0
2007-12-28 10:15:00,827.035,827.366,825.899,826.021,73800.0
2007-12-28 10:30:00,825.992,826.421,825.627,826.12,73420.0
2007-12-28 10:45:00,826.325,826.7,826.037,826.479,62610.0
2007-12-28 11:00:00,826.506,827.293,826.083,827.273,72435.0
2007-12-28 11:15:00,827.172,827.671,826.641,826.932,82110.0
2007-12-28 11:30:00,827.018,827.76,826.92,827.6,79520.0
2007-12-28 11:45:00,827.513,828.091,827.322,827.619,94120.0
2007-12-28 12:00:00,827.804,828.334,827.398,828.09,71420.0
2007-12-28 12:15:00,827.951,828.487,827.76,828.237,91700.0
2007-12-28 12:30:00,828.204,829.292,827.93,829.206,73740.0
2007-12-28 12:45:00,829.226,830.135,828.926,829.84,67740.0
2007-12-28 13:00:00,829.872,831.25,828.775,831.233,73270.0
2007-12-28 13:15:00,831.258,833.966,831.037,833.142,71900.0
2007-12-28 13:30:00,833.308,833.334,831.457,832.502,68340.0
2007-12-28 13:45:00,832.352,832.96,832.041,832.606,62800.0
2007-12-28 14:00:00,832.493,832.752,831.385,832.073,84150.0
2007-12-28 14:15:00,832.014,832.73,831.292,831.718,76230.0
2007-12-28 14:30:00,831.765,833.05,831.52,832.948,88628.0
2007-12-28 14:45:00,832.792,833.142,831.336,831.844,66810.0
2007-12-28 15:00:00,832.038,832.537,831.482,832.337,91500.0
2007-12-28 15:15:00,832.48,832.53,831.059,831.979,121740.0
2007-12-28 15:30:00,831.991,833.25,831.9,832.351,115790.0
2007-12-28 15:45:00,832.383,834.082,832.383,834.082,119680.0
2007-12-28 16:00:00,833.972,834.149,832.191,832.936,91800.0
2007-12-28 16:15:00,832.976,833.836,832.036,833.543,116200.0
2007-12-28 16:30:00,833.434,834.114,833.047,833.708,109760.0
2007-12-28 16:45:00,833.865,834.114,832.906,833.023,146480.0
2007-12-28 17:00:00,833.033,835.638,833.033,834.416,98850.0
2007-12-28 17:15:00,834.493,835.7,834.049,835.46,90940.0
2007-12-28 17:30:00,835.478,836.753,834.796,835.383,94590.0
2007-12-28 17:45:00,835.291,835.696,834.904,835.458,107610.0
2007-12-28 18:00:00,835.433,836.303,834.385,836.303,93570.0
2007-12-28 18:15:00,836.289,836.413,834.457,835.641,99360.0
2007-12-28 18:30:00,835.463,837.71,835.061,836.981,84240.0
2007-12-28 18:45:00,837.051,839.342,836.969,838.921,85880.0
2007-12-28 19:00:00,838.828,839.003,837.685,838.164,79930.0
2007-12-28 19:15:00,838.161,838.208,837.169,837.907,69045.0
2007-12-28 19:30:00,837.758,838.657,837.569,838.607,64803.0
2007-12-28 19:45:00,838.77,839.506,838.362,838.582,67520.0
2007-12-28 20:00:00,838.616,838.737,837.849,838.453,93980.0
2007-12-28 20:15:00,838.478,838.958,837.968,838.761,88990.0
2007-12-28 20:30:00,838.768,839.316,838.407,839.077,87080.0
2007-12-28 20:45:00,838.951,839.046,838.394,838.577,97870.0
2007-12-28 21:00:00,838.6,839.065,838.343,838.522,58980.0
2007-12-28 21:15:00,838.762,838.917,838.028,838.349,59900.0
2007-12-28 21:30:00,838.376,838.376,837.596,837.788,69030.0
2007-12-28 21:45:00,838.018,838.364,837.592,837.786,59510.0
2007-12-28 22:00:00,837.73,838.1,837.3,837.3,60680.0
2007-12-28 22:15:00,837.645,838.1,837.554,837.858,54750.0
2007-12-28 22:30:00,837.966,838.205,837.719,837.941,63630.0
2007-12-28 22:45:00,837.9,839.097,837.865,839.097,65400.0
2007-12-28 23:00:00,839.186,839.282,838.282,838.282,64300.0
2007-12-28 23:15:00,838.156,839.127,837.869,838.813,53160.0
2007-12-28 23:30:00,838.722,839.827,838.719,839.827,54060.0
2007-12-28 23:45:00,840.145,840.464,839.993,840.013,51560.0
2007-12-31 00:00:00,839.922,840.419,838.0,840.235,57830.0
2007-12-31 00:15:00,840.238,841.4,838.9,840.3,68898.0
2007-12-31 00:30:00,839.922,841.1,839.89,841.0,36290.0
2007-12-31 00:45:00,840.6,841.4,839.87,841.2,57290.0
2007-12-31 01:00:00,839.87,840.8,838.648,840.397,50318.0
2007-12-31 01:15:00,840.648,842.373,840.397,841.172,66924.0
2007-12-31 01:30:00,841.022,842.154,840.922,841.844,62068.0
2007-12-31 01:45:00,841.846,842.545,841.456,841.998,59010.0
2007-12-31 02:00:00,841.943,842.247,841.243,841.45,65240.0
2007-12-31 02:15:00,841.476,842.313,840.837,841.715,76550.0
2007-12-31 02:30:00,841.703,841.906,841.106,841.637,87450.0
2007-12-31 02:45:00,841.646,841.646,840.611,841.301,80520.0
2007-12-31 03:00:00,841.271,842.148,841.05,842.121,66520.0
2007-12-31 03:15:00,842.011,842.163,841.636,841.857,66970.0
2007-12-31 03:30:00,841.781,842.263,840.8,842.148,68910.0
2007-12-31 03:45:00,842.132,842.448,841.434,841.492,73350.0
2007-12-31 04:00:00,841.538,842.067,840.5,842.067,60900.0
2007-12-31 04:15:00,842.177,842.901,842.128,842.434,65280.0
2007-12-31 04:30:00,842.399,842.638,841.762,841.762,68100.0
2007-12-31 04:45:00,841.772,842.048,840.995,841.815,67884.0
2007-12-31 05:00:00,841.82,841.869,840.1,841.522,61220.0
2007-12-31 05:15:00,841.541,841.995,839.7,841.995,46374.0
2007-12-31 05:30:00,841.806,842.041,840.692,841.037,50140.0
2007-12-31 05:45:00,841.088,841.456,840.566,841.178,55810.0
2007-12-31 06:00:00,841.127,841.241,840.923,841.118,52570.0
2007-12-31 06:15:00,841.024,841.127,840.3,840.788,46720.0
2007-12-31 06:30:00,840.75,841.353,840.536,841.152,50900.0
2007-12-31 06:45:00,841.046,841.442,840.783,840.934,48280.0
2007-12-31 07:00:00,840.859,841.268,840.424,841.268,67640.0
2007-12-31 07:15:00,841.398,841.69,841.199,841.552,59043.0
2007-12-31 07:30:00,841.533,842.005,841.098,841.795,59370.0
2007-12-31 07:45:00,841.739,842.034,841.411,841.925,61520.0
2007-12-31 08:00:00,841.805,842.503,841.677,842.503,45970.0
2007-12-31 08:15:00,842.39,842.699,842.149,842.459,54750.0
2007-12-31 08:30:00,842.426,842.566,841.629,842.228,54850.0
2007-12-31 08:45:00,842.304,842.505,841.525,842.188,53190.0
2007-12-31 09:00:00,842.141,842.59,841.541,841.858,65860.0
2007-12-31 09:15:00,841.969,842.268,839.6,841.614,80910.0
2007-12-31 09:30:00,841.619,841.681,840.525,840.525,96670.0
2007-12-31 09:45:00,840.466,841.699,840.466,841.261,89670.0
2007-12-31 10:00:00,841.327,841.346,839.969,840.229,113430.0
2007-12-31 10:15:00,840.394,841.141,839.777,840.518,105090.0
2007-12-31 10:30:00,840.464,840.691,839.327,840.304,92360.0
2007-12-31 10:45:00,840.201,840.567,839.464,840.048,88320.0
2007-12-31 11:00:00,840.066,841.133,839.436,839.758,105330.0
2007-12-31 11:15:00,839.633,840.069,838.66,839.395,74880.0
2007-12-31 11:30:00,839.374,839.374,838.121,838.658,83230.0
2007-12-31 11:45:00,838.626,838.786,837.335,837.335,67350.0
2007-12-31 12:00:00,837.379,837.429,836.23,836.808,73180.0
2007-12-31 12:15:00,836.763,836.941,836.147,836.751,59910.0
2007-12-31 12:30:00,836.759,836.874,835.142,836.317,78090.0
2007-12-31 12:45:00,836.324,836.536,832.7,836.301,61510.0
2007-12-31 13:00:00,836.201,836.272,835.644,835.858,56580.0
2007-12-31 13:15:00,835.961,835.961,833.685,834.275,77700.0
2007-12-31 13:30:00,834.284,834.73,832.893,832.938,59430.0
2007-12-31 13:45:00,832.934,834.141,832.683,833.654,72150.0
2007-12-31 14:00:00,833.701,833.964,833.271,833.964,61960.0
2007-12-31 14:15:00,834.106,836.254,833.739,835.942,65830.0
2007-12-31 14:30:00,835.818,835.89,835.046,835.046,60920.0
2007-12-31 14:45:00,835.12,836.877,835.12,836.71,69807.0
2007-12-31 15:00:00,836.537,837.441,835.982,837.413,54770.0
2007-12-31 15:15:00,837.345,838.688,837.224,838.688,64730.0
2007-12-31 15:30:00,838.656,838.731,836.862,837.843,99820.0
2007-12-31 15:45:00,837.889,837.914,836.702,836.774,62420.0
2007-12-31 16:00:00,836.871,837.365,836.505,837.078,69080.0
2007-12-31 16:15:00,837.086,837.086,835.305,836.294,64260.0
2007-12-31 16:30:00,836.437,836.691,833.76,834.017,65230.0
2007-12-31 16:45:00,834.141,836.662,833.974,836.611,65880.0
2007-12-31 17:00:00,836.554,836.995,834.866,836.132,96960.0
2007-12-31 17:15:00,836.007,837.58,834.431,834.687,111530.0
2007-12-31 17:30:00,834.673,835.534,834.296,834.79,105260.0
2007-12-31 17:45:00,834.724,834.724,830.487,830.487,89600.0
2007-12-31 18:00:00,830.683,832.06,829.785,831.309,88710.0
2007-12-31 18:15:00,831.32,832.03,830.62,831.746,87180.0
2007-12-31 18:30:00,831.905,832.522,831.772,832.32,62040.0
2007-12-31 18:45:00,832.323,833.07,832.141,832.547,65410.0
2007-12-31 19:00:00,832.56,833.708,831.646,831.938,76890.0
2007-12-31 19:15:00,832.004,833.72,831.587,833.72,77970.0
2007-12-31 19:30:00,833.817,834.038,832.709,833.015,67902.0
2007-12-31 19:45:00,832.946,832.981,831.693,832.422,73830.0
2007-12-31 20:00:00,832.409,833.014,832.012,832.607,83620.0
2007-12-31 20:15:00,832.738,834.062,832.738,833.922,58860.0
2007-12-31 20:30:00,833.887,834.211,832.047,832.431,50570.0
2007-12-31 20:45:00,832.395,832.796,832.122,832.308,55170.0
2007-12-31 21:00:00,832.401,832.982,831.962,832.085,36710.0
2007-12-31 21:15:00,832.177,832.651,832.008,832.571,64180.0
2007-12-31 21:30:00,832.488,833.096,832.098,832.98,29600.0
2007-12-31 21:45:00,832.858,833.195,831.438,832.102,49340.0
2007-12-31 22:00:00,832.091,832.767,832.091,832.663,34010.0
2007-12-31 22:15:00,832.597,832.87,832.483,832.647,47950.0
2007-12-31 22:30:00,832.651,832.937,832.651,832.802,38110.0
2007-12-31 22:45:00,832.755,833.014,832.684,832.875,32172.0
2007-12-31 23:00:00,832.909,833.034,832.623,832.941,35380.0
2007-12-31 23:15:00,832.901,833.101,832.868,832.922,21380.0
2007-12-31 23:30:00,832.957,833.095,832.894,833.0,15757.0
2007-12-31 23:45:00,833.116,833.116,832.893,833.096,23930.0
2008-01-01 00:00:00,833.016,833.204,832.881,833.057,20410.0
2008-01-01 00:15:00,833.093,833.112,832.974,833.022,12280.0
2008-01-01 00:30:00,833.195,833.195,832.992,833.07,16650.0
2008-01-01 00:45:00,833.074,833.198,832.947,833.122,20560.0
2008-01-01 01:00:00,833.196,833.21,832.997,833.05,18340.0
2008-01-01 01:15:00,833.211,833.232,833.012,833.03,22266.0
2008-01-01 01:30:00,833.051,833.199,832.986,833.048,20862.0
2008-01-01 01:45:00,833.183,833.183,833.045,833.048,6500.0
2008-01-01 02:00:00,833.022,833.163,832.938,833.074,42240.0
2008-01-01 02:15:00,833.008,833.195,832.989,833.142,33540.0
2008-01-01 02:30:00,833.02,833.204,832.987,832.987,42760.0
2008-01-01 02:45:00,833.08,833.177,832.993,833.006,33080.0
2008-01-01 03:00:00,832.982,833.14,832.944,833.124,37770.0
2008-01-01 03:15:00,833.094,833.204,832.993,833.094,36270.0
2008-01-01 03:30:00,833.02,833.203,833.008,833.12,49960.0
2008-01-01 03:45:00,833.104,833.15,833.024,833.103,29560.0
2008-01-01 04:00:00,833.099,833.12,832.971,833.004,36260.0
2008-01-01 04:15:00,833.059,833.118,832.986,833.114,33270.0
2008-01-01 04:30:00,833.02,833.188,833.0,833.023,33850.0
2008-01-01 04:45:00,833.043,833.164,832.944,833.052,36850.0
2008-01-01 05:00:00,833.049,833.183,833.01,833.034,41350.0
2008-01-01 05:15:00,833.056,833.155,832.976,833.105,50280.0
2008-01-01 05:30:00,833.05,833.18,833.013,833.071,52350.0
2008-01-01 05:45:00,833.055,833.202,833.025,833.041,37830.0
2008-01-01 06:00:00,833.099,833.243,832.988,833.098,56160.0
2008-01-01 06:15:00,833.094,833.141,833.017,833.068,24500.0
2008-01-01 06:30:00,833.144,833.182,832.935,833.037,71340.0
2008-01-01 06:45:00,833.04,833.19,832.964,832.989,46570.0
2008-01-01 07:00:00,833.041,833.188,832.955,833.128,44110.0
2008-01-01 07:15:00,833.098,833.169,832.952,833.125,39070.0
2008-01-01 07:30:00,833.05,833.196,832.948,833.048,30430.0
2008-01-01 07:45:00,833.099,833.165,832.927,833.091,44640.0
2008-01-01 08:00:00,833.094,833.188,832.984,833.013,49760.0
2008-01-01 08:15:00,833.033,833.195,833.01,833.115,27100.0
2008-01-01 08:30:00,833.134,833.148,833.004,833.079,41380.0
2008-01-01 08:45:00,833.054,833.22,832.972,833.078,40667.0
2008-01-01 09:00:00,833.033,833.266,833.014,833.106,44060.0
2008-01-01 09:15:00,833.13,833.174,833.012,833.091,32270.0
2008-01-01 09:30:00,833.019,833.183,832.997,833.051,50480.0
2008-01-01 09:45:00,833.006,833.156,832.932,833.137,60920.0
2008-01-01 10:00:00,833.04,833.144,833.006,833.026,33300.0
2008-01-01 10:15:00,833.054,833.131,832.997,833.103,29910.0
2008-01-01 10:30:00,833.049,833.195,832.947,833.09,57910.0
2008-01-01 10:45:00,833.136,833.161,832.971,832.971,43500.0
2008-01-01 11:00:00,832.971,833.122,832.902,833.026,44700.0
2008-01-01 11:15:00,832.975,833.145,832.948,833.048,50660.0
2008-01-01 11:30:00,832.997,833.211,832.997,833.048,35580.0
2008-01-01 11:45:00,833.045,833.213,832.946,833.098,40770.0
2008-01-01 12:00:00,833.12,833.177,832.975,833.093,45690.0
2008-01-01 12:15:00,833.065,833.319,832.94,833.048,78020.0
2008-01-01 12:30:00,833.048,833.207,833.006,833.046,41650.0
2008-01-01 12:45:00,833.099,833.156,833.004,833.005,33800.0
2008-01-01 13:00:00,833.126,833.191,832.865,833.014,71580.0
2008-01-01 13:15:00,833.114,833.17,832.95,833.071,51160.0
2008-01-01 13:30:00,833.271,833.271,832.975,833.1,41720.0
2008-01-01 13:45:00,833.077,833.197,832.964,833.051,46720.0
2008-01-01 14:00:00,833.023,833.196,832.97,833.105,64820.0
2008-01-01 14:15:00,833.117,833.186,832.981,833.042,52310.0
2008-01-01 14:30:00,833.045,833.178,832.999,833.058,57940.0
2008-01-01 14:45:00,833.037,833.122,832.978,833.035,41990.0
2008-01-01 15:00:00,833.142,833.145,832.982,833.011,31290.0
2008-01-01 15:15:00,833.01,833.206,832.97,833.165,46480.0
2008-01-01 15:30:00,833.032,833.174,832.97,833.044,38410.0
2008-01-01 15:45:00,833.065,833.169,832.979,833.052,30890.0
2008-01-01 16:00:00,832.949,833.194,832.949,833.058,23650.0
2008-01-01 16:15:00,833.13,833.145,833.024,833.075,37330.0
2008-01-01 16:30:00,833.122,833.212,833.008,833.038,37170.0
2008-01-01 16:45:00,833.086,833.161,833.0,833.033,59230.0
2008-01-01 17:00:00,833.105,833.218,832.939,833.039,23930.0
2008-01-01 17:15:00,833.062,833.196,832.95,833.032,19210.0
2008-01-01 17:30:00,833.048,833.207,833.018,833.103,34940.0
2008-01-01 17:45:00,833.032,833.181,833.022,833.144,38690.0
2008-01-01 18:00:00,833.119,833.185,832.941,833.05,27531.0
2008-01-01 18:15:00,833.07,833.183,833.017,833.041,27660.0
2008-01-01 18:30:00,833.03,833.233,832.947,833.026,30120.0
2008-01-01 18:45:00,833.073,833.17,832.991,833.039,23860.0
2008-01-01 19:00:00,833.095,833.214,832.936,832.951,39720.0
2008-01-01 19:15:00,832.912,833.148,832.908,833.148,31780.0
2008-01-01 19:30:00,833.003,833.146,832.997,833.022,39210.0
2008-01-01 19:45:00,833.07,833.151,832.999,833.151,23660.0
2008-01-01 20:00:00,833.101,833.196,832.99,833.04,44740.0
2008-01-01 20:15:00,833.016,833.152,833.016,833.039,30882.0
2008-01-01 20:30:00,833.096,833.17,832.989,833.047,19800.0
2008-01-01 20:45:00,833.047,833.123,833.009,833.073,24350.0
2008-01-01 21:00:00,833.096,833.126,832.971,833.081,32450.0
2008-01-01 21:15:00,833.01,833.165,832.989,833.074,32800.0
2008-01-01 21:30:00,833.098,833.188,832.957,833.029,33390.0
2008-01-01 21:45:00,833.003,833.173,832.996,833.038,38440.0
2008-01-01 22:00:00,833.094,833.194,832.986,833.057,46690.0
2008-01-01 22:15:00,833.01,833.269,833.01,833.087,39380.0
2008-01-01 22:30:00,833.208,833.208,833.022,833.122,22070.0
2008-01-01 22:45:00,833.116,833.205,833.022,833.091,27950.0
2008-01-01 23:00:00,833.138,833.154,832.972,833.047,41630.0
2008-01-01 23:15:00,833.008,833.209,833.008,833.066,32840.0
2008-01-01 23:30:00,833.066,833.182,833.019,833.035,45940.0
2008-01-01 23:45:00,833.019,833.151,833.013,833.062,20750.0
2008-01-02 00:00:00,833.031,833.286,833.023,833.186,42560.0
2008-01-02 00:15:00,833.138,833.278,833.009,833.084,31130.0
2008-01-02 00:30:00,833.013,833.128,833.013,833.048,17850.0
2008-01-02 00:45:00,833.072,833.123,833.012,833.085,23210.0
2008-01-02 01:00:00,833.012,833.193,832.985,833.12,34980.0
2008-01-02 01:15:00,833.097,833.195,832.998,833.095,39260.0
2008-01-02 01:30:00,832.999,833.206,832.995,833.049,33910.0
2008-01-02 01:45:00,833.081,833.246,833.026,833.246,31420.0
2008-01-02 02:00:00,833.04,836.439,832.937,835.552,56300.0
2008-01-02 02:15:00,835.664,836.733,833.96,834.0,66440.0
2008-01-02 02:30:00,834.114,837.36,833.946,837.255,58740.0
2008-01-02 02:45:00,837.18,838.312,834.552,838.015,60750.0
2008-01-02 03:00:00,838.088,838.147,837.76,837.978,53550.0
2008-01-02 03:15:00,837.97,838.128,837.762,837.771,40840.0
2008-01-02 03:30:00,837.862,838.103,837.576,837.938,53390.0
2008-01-02 03:45:00,837.85,838.194,837.57,837.668,45980.0
2008-01-02 04:00:00,837.926,837.956,837.458,837.672,61520.0
2008-01-02 04:15:00,837.675,837.97,837.532,837.892,62100.0
2008-01-02 04:30:00,837.845,838.03,837.355,837.405,63530.0
2008-01-02 04:45:00,837.37,837.518,836.574,836.621,59560.0
2008-01-02 05:00:00,836.621,836.971,836.358,836.488,65810.0
2008-01-02 05:15:00,836.587,836.624,835.788,835.975,59420.0
2008-01-02 05:30:00,835.891,836.516,835.716,836.075,63680.0
2008-01-02 05:45:00,836.085,836.395,836.022,836.089,70170.0
2008-01-02 06:00:00,836.075,836.075,835.264,835.264,68830.0
2008-01-02 06:15:00,835.196,835.383,834.122,835.314,64800.0
2008-01-02 06:30:00,835.502,835.875,834.737,835.048,62920.0
2008-01-02 06:45:00,835.077,835.663,834.947,835.663,63680.0
2008-01-02 07:00:00,835.738,836.148,835.281,835.841,65970.0
2008-01-02 07:15:00,835.82,835.88,835.172,835.54,66840.0
2008-01-02 07:30:00,835.569,836.659,835.454,836.244,66230.0
2008-01-02 07:45:00,836.367,836.468,835.898,836.267,64500.0
2008-01-02 08:00:00,836.163,836.807,836.081,836.353,66950.0
2008-01-02 08:15:00,836.43,836.517,834.696,835.466,68030.0
2008-01-02 08:30:00,835.398,835.589,834.875,835.221,77510.0
2008-01-02 08:45:00,835.417,836.379,835.315,836.074,77410.0
2008-01-02 09:00:00,836.022,837.401,835.903,837.204,88370.0
2008-01-02 09:15:00,837.049,837.299,836.458,837.055,85030.0
2008-01-02 09:30:00,837.113,837.91,836.928,837.841,92820.0
2008-01-02 09:45:00,837.613,838.296,837.536,837.684,88630.0
2008-01-02 10:00:00,837.85,838.022,837.206,837.508,91280.0
2008-01-02 10:15:00,837.608,838.505,837.244,838.415,85350.0
2008-01-02 10:30:00,838.444,840.598,838.444,840.142,81670.0
2008-01-02 10:45:00,840.081,841.343,839.769,840.991,82120.0
2008-01-02 11:00:00,840.781,841.655,840.58,840.991,108620.0
2008-01-02 11:15:00,840.839,840.927,839.41,839.635,74430.0
2008-01-02 11:30:00,839.658,840.001,839.37,839.851,68270.0
2008-01-02 11:45:00,839.76,840.16,839.364,839.713,72850.0
2008-01-02 12:00:00,839.87,840.352,839.739,840.341,78010.0
2008-01-02 12:15:00,840.311,840.512,840.021,840.382,79980.0
2008-01-02 12:30:00,840.439,840.603,840.009,840.275,80430.0
2008-01-02 12:45:00,840.396,842.261,840.396,841.952,78120.0
2008-01-02 13:00:00,841.849,843.235,841.645,843.235,73230.0
2008-01-02 13:15:00,843.189,843.515,842.685,842.896,99720.0
2008-01-02 13:30:00,842.904,843.588,842.66,843.055,69910.0
2008-01-02 13:45:00,843.008,843.226,842.441,842.599,92210.0
2008-01-02 14:00:00,842.623,842.876,842.125,842.22,95030.0
2008-01-02 14:15:00,842.028,843.074,841.654,842.134,92080.0
2008-01-02 14:30:00,841.841,842.936,841.565,842.388,91020.0
2008-01-02 14:45:00,842.124,843.514,842.026,843.514,85350.0
2008-01-02 15:00:00,843.37,847.729,843.218,847.352,108050.0
2008-01-02 15:15:00,847.388,848.163,846.656,846.687,84340.0
2008-01-02 15:30:00,846.587,846.914,845.269,845.518,107050.0
2008-01-02 15:45:00,845.525,846.806,845.346,845.942,79720.0
2008-01-02 16:00:00,845.922,846.435,844.767,846.273,74680.0
2008-01-02 16:15:00,846.252,846.312,843.961,845.136,82718.0
2008-01-02 16:30:00,845.188,845.579,843.927,844.46,81650.0
2008-01-02 16:45:00,844.4,845.452,844.103,844.839,77041.0
2008-01-02 17:00:00,844.948,846.691,844.621,846.036,82390.0
2008-01-02 17:15:00,845.788,847.188,845.473,846.041,85550.0
2008-01-02 17:30:00,846.102,847.589,845.878,847.589,76340.0
2008-01-02 17:45:00,847.712,849.785,847.597,849.658,78530.0
2008-01-02 18:00:00,849.869,858.783,849.869,855.705,109010.0
2008-01-02 18:15:00,855.841,856.628,854.41,856.559,86530.0
2008-01-02 18:30:00,856.587,857.436,855.915,857.436,117860.0
2008-01-02 18:45:00,857.587,858.425,855.917,857.429,82440.0
2008-01-02 19:00:00,857.421,860.809,856.081,859.362,101080.0
2008-01-02 19:15:00,859.203,859.436,857.205,857.722,90504.0
2008-01-02 19:30:00,857.906,858.652,856.206,856.546,78708.0
2008-01-02 19:45:00,856.534,857.654,855.889,856.25,88029.0
2008-01-02 20:00:00,856.023,857.194,855.911,857.156,81550.0
2008-01-02 20:15:00,856.996,858.19,855.648,856.264,72710.0
2008-01-02 20:30:00,856.348,856.733,854.827,855.482,78600.0
2008-01-02 20:45:00,855.529,855.981,854.744,855.934,77300.0
2008-01-02 21:00:00,855.916,856.454,855.611,856.013,75900.0
2008-01-02 21:15:00,855.937,856.053,855.187,855.568,80910.0
2008-01-02 21:30:00,855.395,855.82,854.919,855.772,80300.0
2008-01-02 21:45:00,855.818,856.298,855.338,856.298,69940.0
2008-01-02 22:00:00,856.316,857.328,856.236,857.073,83390.0
2008-01-02 22:15:00,857.184,858.229,856.903,858.102,82110.0
2008-01-02 22:30:00,858.134,858.237,856.63,856.779,74100.0
2008-01-02 22:45:00,856.772,858.315,856.52,858.144,78560.0
2008-01-02 23:00:00,858.176,858.554,857.282,857.436,79130.0
2008-01-02 23:15:00,857.333,857.333,856.324,856.7,62450.0
2008-01-02 23:30:00,856.529,857.153,856.224,856.972,66280.0
2008-01-02 23:45:00,856.729,857.312,856.438,857.248,74670.0
2008-01-03 00:00:00,857.136,857.757,856.853,857.137,66670.0
2008-01-03 00:15:00,856.891,857.9,856.2,856.7,72370.0
2008-01-03 00:30:00,857.105,857.198,856.3,857.113,45950.0
2008-01-03 00:45:00,856.9,857.317,856.6,857.317,68190.0
2008-01-03 01:00:00,857.583,858.62,857.348,858.041,72430.0
2008-01-03 01:15:00,858.093,858.093,856.241,856.482,79200.0
2008-01-03 01:30:00,856.509,857.359,855.8,856.909,74680.0
2008-01-03 01:45:00,856.67,857.223,856.322,856.723,66250.0
2008-01-03 02:00:00,856.759,856.834,855.2,856.301,72520.0
2008-01-03 02:15:00,856.484,856.891,855.0,856.32,76530.0
2008-01-03 02:30:00,856.18,856.18,855.107,855.198,79720.0
2008-01-03 02:45:00,855.202,855.801,854.973,855.638,76270.0
2008-01-03 03:00:00,855.607,855.623,854.775,854.902,84080.0
2008-01-03 03:15:00,854.899,855.927,854.899,855.41,79750.0
2008-01-03 03:30:00,855.384,855.837,855.181,855.837,77050.0
2008-01-03 03:45:00,855.893,856.127,855.631,856.035,78780.0
2008-01-03 04:00:00,855.959,856.17,853.82,853.82,68010.0
2008-01-03 04:15:00,853.844,854.03,852.92,853.3,73110.0
2008-01-03 04:30:00,853.301,854.987,852.976,854.624,73720.0
2008-01-03 04:45:00,854.603,855.047,854.312,854.5,79820.0
2008-01-03 05:00:00,854.407,854.765,854.082,854.543,76880.0
2008-01-03 05:15:00,854.537,854.877,854.352,854.499,74410.0
2008-01-03 05:30:00,854.33,854.615,854.037,854.178,72330.0
2008-01-03 05:45:00,854.158,854.368,853.525,854.285,88040.0
2008-01-03 06:00:00,854.328,855.8,854.039,854.287,72580.0
2008-01-03 06:15:00,854.335,855.051,854.153,854.219,82620.0
2008-01-03 06:30:00,854.469,855.619,854.251,855.619,79070.0
2008-01-03 06:45:00,855.724,856.417,855.703,855.959,90010.0
2008-01-03 07:00:00,856.029,856.133,855.486,855.755,92110.0
2008-01-03 07:15:00,855.683,856.102,855.36,855.912,90830.0
2008-01-03 07:30:00,855.856,857.205,855.73,857.154,74460.0
2008-01-03 07:45:00,857.187,857.187,855.907,856.357,84470.0
2008-01-03 08:00:00,856.477,856.477,855.646,856.08,71930.0
2008-01-03 08:15:00,856.291,856.41,855.247,856.154,72400.0
2008-01-03 08:30:00,856.135,857.255,855.632,856.866,74290.0
2008-01-03 08:45:00,856.886,857.761,856.567,857.357,89450.0
2008-01-03 09:00:00,857.32,857.924,856.932,857.913,88910.0
2008-01-03 09:15:00,857.866,857.866,856.267,856.727,123960.0
2008-01-03 09:30:00,856.692,856.822,855.98,856.59,91670.0
2008-01-03 09:45:00,856.443,856.86,856.123,856.631,113600.0
2008-01-03 10:00:00,856.619,856.941,856.168,856.646,86250.0
2008-01-03 10:15:00,856.596,862.718,856.358,862.282,83910.0
2008-01-03 10:30:00,862.29,862.675,860.414,861.324,94970.0
2008-01-03 10:45:00,861.273,861.903,860.613,861.635,90880.0
2008-01-03 11:00:00,861.579,864.939,860.65,864.15,80310.0
2008-01-03 11:15:00,864.26,864.629,863.121,863.692,92910.0
2008-01-03 11:30:00,863.641,865.8,863.158,864.521,95500.0
2008-01-03 11:45:00,864.452,865.824,863.91,864.243,88010.0
2008-01-03 12:00:00,864.242,864.516,863.33,864.195,63250.0
2008-01-03 12:15:00,864.133,866.306,863.438,866.229,80980.0
2008-01-03 12:30:00,866.158,866.235,864.621,865.348,66470.0
2008-01-03 12:45:00,865.314,866.72,864.902,866.72,85110.0
2008-01-03 13:00:00,866.776,866.776,865.82,866.542,71450.0
2008-01-03 13:15:00,866.584,866.609,865.558,866.396,72150.0
2008-01-03 13:30:00,866.647,867.626,866.273,866.505,81780.0
2008-01-03 13:45:00,866.427,866.498,864.506,865.455,84600.0
2008-01-03 14:00:00,865.331,866.663,865.082,865.445,83040.0
2008-01-03 14:15:00,865.521,866.088,864.429,865.584,67790.0
2008-01-03 14:30:00,865.569,865.895,864.515,864.667,85040.0
2008-01-03 14:45:00,864.488,864.894,863.217,863.953,70820.0
2008-01-03 15:00:00,864.012,864.637,862.915,862.916,94280.0
2008-01-03 15:15:00,862.838,862.838,857.189,858.824,96290.0
2008-01-03 15:30:00,859.062,859.324,855.071,857.327,90960.0
2008-01-03 15:45:00,857.218,857.707,853.93,854.611,91860.0
2008-01-03 16:00:00,854.348,858.041,853.787,857.634,86840.0
2008-01-03 16:15:00,857.639,858.548,857.205,858.019,85470.0
2008-01-03 16:30:00,858.216,858.742,856.279,856.279,86200.0
2008-01-03 16:45:00,856.248,859.862,855.643,859.856,129770.0
2008-01-03 17:00:00,859.7,859.826,856.686,858.227,94530.0
2008-01-03 17:15:00,858.248,858.797,857.271,858.119,81800.0
2008-01-03 17:30:00,858.191,861.288,857.566,860.911,97410.0
2008-01-03 17:45:00,860.824,861.722,859.92,861.511,87218.0
2008-01-03 18:00:00,861.421,862.105,860.691,861.67,84090.0
2008-01-03 18:15:00,861.678,863.796,861.125,863.561,76400.0
2008-01-03 18:30:00,863.317,868.106,863.11,867.882,67360.0
2008-01-03 18:45:00,868.444,868.807,865.587,867.545,75488.0
2008-01-03 19:00:00,867.623,867.827,865.105,865.573,86049.0
2008-01-03 19:15:00,865.494,866.053,863.921,865.811,85518.0
2008-01-03 19:30:00,865.691,865.99,863.233,863.49,71190.0
2008-01-03 19:45:00,863.483,865.505,862.43,865.373,84449.0
2008-01-03 20:00:00,865.329,866.207,864.92,865.955,71155.0
2008-01-03 20:15:00,865.921,865.921,864.836,865.537,85541.0
2008-01-03 20:30:00,865.464,865.555,864.051,865.341,90813.0
2008-01-03 20:45:00,865.382,865.494,864.335,864.959,75087.0
2008-01-03 21:00:00,864.781,865.03,862.163,862.448,35481.0
2008-01-03 21:15:00,862.52,862.6,860.559,862.507,34738.0
2008-01-03 21:30:00,862.454,862.901,861.985,862.59,43465.0
2008-01-03 21:45:00,862.458,862.641,861.548,862.04,41145.0
2008-01-03 22:00:00,862.131,862.306,861.387,861.606,81320.0
2008-01-03 22:15:00,861.731,862.359,861.243,862.033,64440.0
2008-01-03 22:30:00,862.117,863.887,861.791,863.864,57770.0
2008-01-03 22:45:00,863.705,865.281,862.265,864.798,75770.0
2008-01-03 23:00:00,864.752,864.752,862.92,862.927,79310.0
2008-01-03 23:15:00,862.791,863.113,862.459,862.84,63680.0
2008-01-03 23:30:00,862.775,863.434,862.699,863.276,73700.0
2008-01-03 23:45:00,863.262,864.63,863.052,864.63,67760.0
2008-01-04 00:00:00,864.518,864.645,862.7,863.338,64294.0
2008-01-04 00:15:00,863.369,863.915,862.5,863.376,51055.0
2008-01-04 00:30:00,863.324,863.44,861.8,862.1,60134.0
2008-01-04 00:45:00,863.311,864.7,862.1,864.6,63549.0
2008-01-04 01:00:00,863.414,863.846,862.434,863.317,69100.0
2008-01-04 01:15:00,863.206,866.7,862.323,866.5,65873.0
2008-01-04 01:30:00,862.357,862.73,861.634,862.06,61310.0
2008-01-04 01:45:00,862.112,865.7,861.829,864.335,65040.0
2008-01-04 02:00:00,864.601,866.26,863.671,866.223,50670.0
2008-01-04 02:15:00,866.24,866.812,866.046,866.471,48874.0
2008-01-04 02:30:00,866.43,866.557,865.481,866.169,45010.0
2008-01-04 02:45:00,866.164,866.364,865.257,865.257,54520.0
2008-01-04 03:00:00,865.273,865.322,864.713,865.104,55060.0
2008-01-04 03:15:00,865.199,865.258,864.917,865.092,49270.0
2008-01-04 03:30:00,865.004,865.173,864.223,864.631,49210.0
2008-01-04 03:45:00,864.667,865.175,864.517,864.646,60410.0
2008-01-04 04:00:00,864.723,864.854,864.293,864.523,67039.0
2008-01-04 04:15:00,864.506,864.886,863.959,864.669,70310.0
2008-01-04 04:30:00,864.616,864.922,864.302,864.702,65884.0
2008-01-04 04:45:00,864.708,864.994,864.127,864.916,57070.0
2008-01-04 05:00:00,864.896,864.956,864.171,864.598,70449.0
2008-01-04 05:15:00,864.537,864.651,864.144,864.152,79680.0
2008-01-04 05:30:00,864.187,864.476,863.572,863.865,77940.0
2008-01-04 05:45:00,863.921,864.354,863.81,864.128,82320.0
2008-01-04 06:00:00,864.049,864.9,863.705,863.846,92940.0
2008-01-04 06:15:00,863.81,864.12,863.66,864.037,87600.0
2008-01-04 06:30:00,864.067,864.765,863.935,864.501,106010.0
2008-01-04 06:45:00,864.406,865.0,864.334,864.747,101810.0
2008-01-04 07:00:00,864.678,865.095,863.974,864.759,88410.0
2008-01-04 07:15:00,864.68,864.79,863.783,864.122,85100.0
2008-01-04 07:30:00,864.367,864.572,863.566,863.74,98200.0
2008-01-04 07:45:00,863.842,864.045,862.87,863.383,88340.0
2008-01-04 08:00:00,863.4,864.03,863.193,863.771,93300.0
2008-01-04 08:15:00,863.78,863.952,863.001,863.177,80180.0
2008-01-04 08:30:00,863.186,863.262,861.988,863.262,74820.0
2008-01-04 08:45:00,863.311,863.677,861.8,863.506,83230.0
2008-01-04 09:00:00,863.344,864.399,863.077,864.281,100290.0
2008-01-04 09:15:00,864.255,864.465,863.152,863.952,67781.0
2008-01-04 09:30:00,863.809,863.966,861.895,862.569,61780.0
2008-01-04 09:45:00,862.506,862.793,861.416,861.51,66820.0
2008-01-04 10:00:00,861.441,861.902,860.934,861.899,71970.0
2008-01-04 10:15:00,861.805,861.806,861.067,861.521,68420.0
2008-01-04 10:30:00,861.552,861.927,860.893,860.942,71520.0
2008-01-04 10:45:00,860.825,861.369,860.348,861.336,73790.0
2008-01-04 11:00:00,861.342,861.589,860.625,860.968,74670.0
2008-01-04 11:15:00,861.074,861.232,859.92,859.953,106470.0
2008-01-04 11:30:00,859.948,860.288,857.406,857.454,77380.0
2008-01-04 11:45:00,857.436,859.144,857.28,858.784,95280.0
2008-01-04 12:00:00,858.829,859.414,858.493,858.915,78770.0
2008-01-04 12:15:00,858.86,858.922,857.914,858.431,77790.0
2008-01-04 12:30:00,858.179,858.467,857.563,858.175,79360.0
2008-01-04 12:45:00,857.952,858.238,856.291,858.07,75350.0
2008-01-04 13:00:00,857.978,858.782,857.752,858.38,85150.0
2008-01-04 13:15:00,858.321,860.338,858.321,859.947,61448.0
2008-01-04 13:30:00,860.005,862.124,859.777,861.881,85080.0
2008-01-04 13:45:00,862.014,862.27,860.844,861.231,64590.0
2008-01-04 14:00:00,861.234,861.757,860.87,861.375,82010.0
2008-01-04 14:15:00,861.323,861.353,859.98,861.083,80780.0
2008-01-04 14:30:00,861.048,861.673,860.61,860.643,90090.0
2008-01-04 14:45:00,860.424,861.864,860.046,861.729,70060.0
2008-01-04 15:00:00,861.713,862.869,861.332,862.079,113950.0
2008-01-04 15:15:00,861.99,862.094,860.481,861.74,123830.0
2008-01-04 15:30:00,861.732,868.347,861.732,863.765,101930.0
2008-01-04 15:45:00,863.65,865.228,862.423,864.868,104360.0
2008-01-04 16:00:00,864.906,864.906,861.292,862.037,126060.0
2008-01-04 16:15:00,862.148,863.991,861.75,863.3,103400.0
2008-01-04 16:30:00,863.346,864.436,860.939,861.146,142260.0
2008-01-04 16:45:00,861.043,861.085,856.411,857.752,102880.0
2008-01-04 17:00:00,857.795,857.795,854.163,856.306,112620.0
2008-01-04 17:15:00,856.386,858.087,856.014,857.562,87880.0
2008-01-04 17:30:00,857.541,858.797,856.252,858.79,78270.0
2008-01-04 17:45:00,858.612,859.384,857.623,859.384,87800.0
2008-01-04 18:00:00,859.274,859.312,856.684,857.198,99000.0
2008-01-04 18:15:00,857.195,857.892,856.796,857.29,77220.0
2008-01-04 18:30:00,857.332,859.49,856.926,858.478,93670.0
2008-01-04 18:45:00,858.355,862.548,858.175,862.548,87290.0
2008-01-04 19:00:00,862.625,862.715,861.283,862.271,73830.0
2008-01-04 19:15:00,862.24,862.554,861.507,862.108,79380.0
2008-01-04 19:30:00,862.02,862.617,860.982,862.227,78910.0
2008-01-04 19:45:00,862.257,863.398,862.196,862.73,71134.0
2008-01-04 20:00:00,862.68,863.473,862.274,862.439,108050.0
2008-01-04 20:15:00,862.357,863.175,861.743,862.778,93700.0
2008-01-04 20:30:00,862.831,862.882,859.658,859.998,88200.0
2008-01-04 20:45:00,860.099,861.913,860.099,861.524,91310.0
2008-01-04 21:00:00,861.537,862.07,860.894,861.511,69910.0
2008-01-04 21:15:00,861.584,862.036,861.236,861.523,61470.0
2008-01-04 21:30:00,861.404,862.223,861.221,861.474,64050.0
2008-01-04 21:45:00,861.367,861.631,859.649,859.767,63640.0
2008-01-04 22:00:00,859.725,860.767,859.475,859.891,55990.0
2008-01-04 22:15:00,860.053,860.69,859.525,860.14,59880.0
2008-01-04 22:30:00,860.194,860.524,859.644,859.819,61110.0
2008-01-04 22:45:00,859.913,860.654,859.913,860.618,64090.0
2008-01-04 23:00:00,860.641,861.051,860.35,860.855,58410.0
2008-01-04 23:15:00,860.91,861.102,860.534,860.608,51920.0
2008-01-04 23:30:00,860.661,860.76,859.423,859.701,59440.0
2008-01-04 23:45:00,859.585,859.585,858.922,858.922,62760.0
2008-01-07 00:00:00,859.348,861.3,859.247,861.2,53262.0
2008-01-07 00:15:00,859.335,861.6,859.307,859.355,42134.0
2008-01-07 00:30:00,859.346,862.0,859.323,859.405,48140.0
2008-01-07 00:45:00,859.351,861.9,859.316,861.8,44730.0
2008-01-07 01:00:00,859.6,861.367,859.535,861.201,55283.0
2008-01-07 01:15:00,861.209,861.729,860.2,861.362,52940.0
2008-01-07 01:30:00,861.346,862.085,861.205,861.523,54221.0
2008-01-07 01:45:00,861.497,862.295,861.263,861.654,59037.0
2008-01-07 02:00:00,861.615,861.889,860.623,860.644,77450.0
2008-01-07 02:15:00,860.521,860.521,859.719,860.306,69470.0
2008-01-07 02:30:00,860.347,861.155,860.245,860.36,68060.0
2008-01-07 02:45:00,860.307,860.47,858.73,858.931,69010.0
2008-01-07 03:00:00,858.902,858.975,857.769,858.481,65960.0
2008-01-07 03:15:00,858.543,858.578,858.091,858.356,65800.0
2008-01-07 03:30:00,858.439,858.856,858.225,858.764,66060.0
2008-01-07 03:45:00,858.839,859.405,858.711,858.76,76320.0
2008-01-07 04:00:00,858.745,859.11,856.2,858.739,75260.0
2008-01-07 04:15:00,858.703,859.157,857.561,857.561,69380.0
2008-01-07 04:30:00,857.59,858.065,856.463,856.669,78080.0
2008-01-07 04:45:00,856.706,856.747,855.659,856.317,71090.0
2008-01-07 05:00:00,856.189,856.611,855.981,856.466,57190.0
2008-01-07 05:15:00,856.487,857.376,856.487,856.777,56340.0
2008-01-07 05:30:00,856.715,856.825,855.23,855.272,53370.0
2008-01-07 05:45:00,855.292,857.143,855.292,857.102,53090.0
2008-01-07 06:00:00,857.127,857.437,856.325,856.368,62570.0
2008-01-07 06:15:00,856.504,856.504,856.024,856.356,60290.0
2008-01-07 06:30:00,856.438,856.675,854.915,854.99,52110.0
2008-01-07 06:45:00,855.112,855.705,855.056,855.556,70900.0
2008-01-07 07:00:00,855.511,856.132,855.422,855.634,75240.0
2008-01-07 07:15:00,855.622,856.442,855.601,856.209,72360.0
2008-01-07 07:30:00,856.15,856.316,855.596,856.028,72710.0
2008-01-07 07:45:00,855.977,856.023,855.102,855.511,86830.0
2008-01-07 08:00:00,855.505,857.6,855.254,855.923,58390.0
2008-01-07 08:15:00,855.9,856.335,855.097,856.024,61760.0
2008-01-07 08:30:00,856.248,857.097,855.892,856.835,64641.0
2008-01-07 08:45:00,856.859,857.213,856.159,857.071,71160.0
2008-01-07 09:00:00,857.082,857.622,855.816,855.839,88940.0
2008-01-07 09:15:00,855.793,856.123,855.442,855.724,95760.0
2008-01-07 09:30:00,855.581,856.161,855.304,855.838,83610.0
2008-01-07 09:45:00,856.092,856.394,855.298,855.736,91440.0
2008-01-07 10:00:00,855.817,856.546,855.439,856.538,91450.0
2008-01-07 10:15:00,856.687,857.438,856.001,857.25,82050.0
2008-01-07 10:30:00,857.28,858.476,857.137,858.304,83520.0
2008-01-07 10:45:00,858.116,858.583,857.527,858.155,109290.0
2008-01-07 11:00:00,858.129,859.18,857.939,859.088,76400.0
2008-01-07 11:15:00,859.146,859.602,858.828,859.176,102880.0
2008-01-07 11:30:00,859.068,859.361,858.734,859.174,78420.0
2008-01-07 11:45:00,859.023,859.35,858.327,858.375,89440.0
2008-01-07 12:00:00,858.164,858.517,856.932,857.119,65760.0
2008-01-07 12:15:00,857.065,857.18,856.041,856.889,63970.0
2008-01-07 12:30:00,856.86,858.181,856.602,857.972,77050.0
2008-01-07 12:45:00,858.038,859.189,857.799,858.755,66710.0
2008-01-07 13:00:00,858.734,860.379,858.728,860.344,64360.0
2008-01-07 13:15:00,860.501,860.725,859.273,859.395,73430.0
2008-01-07 13:30:00,859.377,861.294,859.345,861.086,72190.0
2008-01-07 13:45:00,861.064,861.959,859.916,859.99,70940.0
2008-01-07 14:00:00,860.033,860.734,859.068,860.1,56420.0
2008-01-07 14:15:00,860.032,861.066,859.81,861.006,80930.0
2008-01-07 14:30:00,861.022,862.315,860.841,862.315,64420.0
2008-01-07 14:45:00,862.372,862.719,861.348,861.348,86800.0
2008-01-07 15:00:00,861.395,863.067,861.109,862.661,70800.0
2008-01-07 15:15:00,862.663,864.554,862.362,863.143,72200.0
2008-01-07 15:30:00,863.321,863.881,862.008,863.725,78090.0
2008-01-07 15:45:00,863.808,864.18,862.316,863.645,83010.0
2008-01-07 16:00:00,863.644,863.754,862.607,862.986,83410.0
2008-01-07 16:15:00,863.019,863.385,860.752,862.077,65490.0
2008-01-07 16:30:00,861.922,861.922,860.671,860.778,81490.0
2008-01-07 16:45:00,860.605,860.634,858.683,859.759,65200.0
2008-01-07 17:00:00,859.697,860.016,858.576,859.56,101870.0
2008-01-07 17:15:00,859.55,860.969,859.219,860.391,108390.0
2008-01-07 17:30:00,860.262,861.08,858.402,858.793,111460.0
2008-01-07 17:45:00,858.792,859.314,856.524,859.222,105100.0
2008-01-07 18:00:00,859.267,860.156,857.852,858.251,74550.0
2008-01-07 18:15:00,858.357,858.391,855.73,857.851,71140.0
2008-01-07 18:30:00,857.779,858.579,856.241,858.579,81590.0
2008-01-07 18:45:00,858.841,861.512,858.83,860.016,119590.0
2008-01-07 19:00:00,860.112,860.585,859.059,859.315,80290.0
2008-01-07 19:15:00,859.387,860.294,859.042,859.452,73630.0
2008-01-07 19:30:00,859.412,860.168,859.033,859.809,75880.0
2008-01-07 19:45:00,859.764,860.126,859.153,859.322,84730.0
2008-01-07 20:00:00,859.427,860.0,858.438,858.548,79290.0
2008-01-07 20:15:00,858.502,859.069,857.757,859.069,76650.0
2008-01-07 20:30:00,859.036,859.67,858.51,859.215,73090.0
2008-01-07 20:45:00,859.413,859.416,858.661,858.791,77780.0
2008-01-07 21:00:00,858.776,859.443,858.676,859.283,75560.0
2008-01-07 21:15:00,859.277,859.543,858.751,858.751,80320.0
2008-01-07 21:30:00,858.651,859.367,857.67,858.033,64910.0
2008-01-07 21:45:00,858.083,858.662,857.367,857.578,69750.0
2008-01-07 22:00:00,857.792,858.138,857.122,857.194,68070.0
2008-01-07 22:15:00,857.216,857.259,856.652,857.104,68070.0
2008-01-07 22:30:00,857.079,857.66,857.035,857.34,71470.0
2008-01-07 22:45:00,857.5,857.626,857.242,857.496,70220.0
2008-01-07 23:00:00,857.53,857.612,857.043,857.295,67790.0
2008-01-07 23:15:00,857.364,857.653,857.189,857.295,62613.0
2008-01-07 23:30:00,857.305,857.569,857.115,857.543,65980.0
2008-01-07 23:45:00,857.558,857.707,857.127,857.69,55180.0
2008-01-08 00:00:00,857.62,857.714,857.061,857.579,62541.0
2008-01-08 00:15:00,857.603,857.653,856.6,857.439,30980.0
2008-01-08 00:30:00,857.567,857.567,856.876,857.3,44160.0
2008-01-08 00:45:00,857.418,857.636,856.8,857.438,31204.0
2008-01-08 01:00:00,857.439,857.683,856.526,856.548,50101.0
2008-01-08 01:15:00,856.487,859.1,856.487,857.021,48259.0
2008-01-08 01:30:00,857.017,857.469,856.324,857.296,42989.0
2008-01-08 01:45:00,857.292,859.7,856.774,857.145,46375.0
2008-01-08 02:00:00,857.003,857.937,856.593,857.865,66836.0
2008-01-08 02:15:00,857.864,859.438,857.864,859.416,70704.0
2008-01-08 02:30:00,859.402,859.562,858.912,859.5,58940.0
2008-01-08 02:45:00,859.587,860.172,859.221,859.878,81700.0
2008-01-08 03:00:00,859.814,860.063,859.522,859.804,68810.0
2008-01-08 03:15:00,859.825,860.337,859.671,860.268,70800.0
2008-01-08 03:30:00,860.084,861.045,860.014,860.535,70990.0
2008-01-08 03:45:00,860.395,861.044,859.874,860.914,89890.0
2008-01-08 04:00:00,860.897,861.181,860.373,860.983,77720.0
2008-01-08 04:15:00,860.979,862.128,860.946,861.889,79730.0
2008-01-08 04:30:00,861.821,862.5,861.203,861.434,65050.0
2008-01-08 04:45:00,861.431,862.102,861.326,861.407,72320.0
2008-01-08 05:00:00,861.386,861.622,861.218,861.488,90940.0
2008-01-08 05:15:00,861.551,862.547,861.433,862.358,90210.0
2008-01-08 05:30:00,862.292,863.081,861.822,862.812,91300.0
2008-01-08 05:45:00,862.853,863.163,861.538,862.957,85430.0
2008-01-08 06:00:00,862.867,863.033,861.847,862.622,90940.0
2008-01-08 06:15:00,862.674,862.785,861.859,861.859,80250.0
2008-01-08 06:30:00,861.887,861.961,860.824,861.015,97420.0
2008-01-08 06:45:00,860.956,862.045,860.892,861.991,91310.0
2008-01-08 07:00:00,861.92,862.509,861.717,862.509,78980.0
2008-01-08 07:15:00,862.392,862.9,862.004,862.332,74620.0
2008-01-08 07:30:00,862.426,862.686,861.832,862.48,75230.0
2008-01-08 07:45:00,862.301,862.702,861.962,862.532,77940.0
2008-01-08 08:00:00,862.514,862.67,862.211,862.485,85622.0
2008-01-08 08:15:00,862.562,862.931,861.203,861.706,75982.0
2008-01-08 08:30:00,861.686,862.433,861.371,862.388,76700.0
2008-01-08 08:45:00,862.255,863.279,861.834,863.238,79630.0
2008-01-08 09:00:00,863.211,863.965,862.816,863.508,122570.0
2008-01-08 09:15:00,863.185,864.404,863.185,864.35,87410.0
2008-01-08 09:30:00,864.313,865.954,864.185,865.764,81290.0
2008-01-08 09:45:00,865.775,867.574,865.054,866.481,80960.0
2008-01-08 10:00:00,866.5,870.305,865.912,870.305,96160.0
2008-01-08 10:15:00,870.583,873.436,870.583,872.413,98890.0
2008-01-08 10:30:00,872.389,875.628,871.992,873.585,96530.0
2008-01-08 10:45:00,873.499,873.823,872.584,873.584,92350.0
2008-01-08 11:00:00,873.351,873.741,872.16,873.703,83830.0
2008-01-08 11:15:00,873.748,874.308,871.684,872.764,109950.0
2008-01-08 11:30:00,872.821,873.812,872.518,873.367,87140.0
2008-01-08 11:45:00,873.328,873.328,872.592,872.995,99140.0
2008-01-08 12:00:00,873.044,873.153,871.765,871.923,83700.0
2008-01-08 12:15:00,871.955,873.308,871.896,873.084,81700.0
2008-01-08 12:30:00,872.748,873.431,872.535,873.405,82720.0
2008-01-08 12:45:00,873.421,873.53,871.942,872.435,74570.0
2008-01-08 13:00:00,872.309,872.565,870.9,871.32,116540.0
2008-01-08 13:15:00,871.363,873.108,871.12,872.823,84990.0
2008-01-08 13:30:00,873.096,873.504,872.292,872.617,117960.0
2008-01-08 13:45:00,872.6,875.071,872.381,874.606,83870.0
2008-01-08 14:00:00,874.445,874.578,873.368,874.048,94760.0
2008-01-08 14:15:00,874.084,875.27,873.453,874.747,103260.0
2008-01-08 14:30:00,874.805,876.123,874.134,875.779,102820.0
2008-01-08 14:45:00,875.617,875.808,874.557,874.619,87140.0
2008-01-08 15:00:00,874.511,874.675,873.169,873.334,81160.0
2008-01-08 15:15:00,873.203,874.429,872.375,874.096,89250.0
2008-01-08 15:30:00,874.012,874.306,871.907,871.938,79420.0
2008-01-08 15:45:00,871.996,873.497,871.255,871.675,84540.0
2008-01-08 16:00:00,871.69,872.739,871.318,871.813,87710.0
2008-01-08 16:15:00,872.014,872.844,871.689,872.605,77570.0
2008-01-08 16:30:00,872.8,874.184,872.675,873.667,97250.0
2008-01-08 16:45:00,873.778,874.304,873.49,874.207,75370.0
2008-01-08 17:00:00,874.352,874.881,873.022,873.552,82710.0
2008-01-08 17:15:00,873.575,874.022,872.859,873.158,61390.0
2008-01-08 17:30:00,873.085,873.222,871.816,872.756,61640.0
2008-01-08 17:45:00,872.646,872.887,871.975,872.445,64820.0
2008-01-08 18:00:00,872.313,874.053,872.21,874.053,60577.0
2008-01-08 18:15:00,874.116,874.679,873.591,874.416,50274.0
2008-01-08 18:30:00,874.5,877.338,874.113,876.124,61687.0
2008-01-08 18:45:00,875.981,879.809,875.759,877.555,58571.0
2008-01-08 19:00:00,877.427,879.62,877.183,878.825,77050.0
2008-01-08 19:15:00,878.732,879.858,877.906,879.858,71740.0
2008-01-08 19:30:00,879.837,880.687,879.161,880.135,72565.0
2008-01-08 19:45:00,880.233,880.295,878.221,878.227,73175.0
2008-01-08 20:00:00,878.056,878.364,877.135,877.507,65190.0
2008-01-08 20:15:00,877.489,877.489,876.764,877.35,55960.0
2008-01-08 20:30:00,877.333,878.238,876.761,878.164,59250.0
2008-01-08 20:45:00,878.117,878.214,877.463,877.894,60590.0
2008-01-08 21:00:00,877.869,878.539,877.484,877.814,74910.0
2008-01-08 21:15:00,877.736,878.124,877.488,877.812,60930.0
2008-01-08 21:30:00,877.722,878.516,877.676,878.045,66090.0
2008-01-08 21:45:00,878.097,878.337,877.772,877.943,68180.0
2008-01-08 22:00:00,877.879,877.885,877.132,877.274,64080.0
2008-01-08 22:15:00,877.43,877.54,876.796,877.114,59580.0
2008-01-08 22:30:00,877.195,878.767,876.664,878.613,60290.0
2008-01-08 22:45:00,878.65,878.74,877.326,877.594,64590.0
2008-01-08 23:00:00,877.636,877.912,877.038,877.133,63320.0
2008-01-08 23:15:00,877.129,877.386,876.769,877.019,66720.0
2008-01-08 23:30:00,877.004,877.679,876.903,877.076,56050.0
2008-01-08 23:45:00,877.03,877.683,876.826,877.403,73050.0
2008-01-09 00:00:00,877.422,878.088,877.355,877.664,56370.0
2008-01-09 00:15:00,877.714,877.9,877.399,877.744,45640.0
2008-01-09 00:30:00,877.741,881.0,877.69,877.74,61790.0
2008-01-09 00:45:00,877.636,883.4,877.541,882.4,53880.0
2008-01-09 01:00:00,877.579,877.925,877.222,877.393,67690.0
2008-01-09 01:15:00,877.467,886.9,877.467,878.017,68220.0
2008-01-09 01:30:00,878.117,880.98,877.837,880.669,63770.0
2008-01-09 01:45:00,880.687,882.486,880.18,882.486,79020.0
2008-01-09 02:00:00,882.265,883.324,881.547,881.605,66790.0
2008-01-09 02:15:00,881.54,887.589,881.54,885.857,55400.0
2008-01-09 02:30:00,886.004,887.669,886.004,887.669,60110.0
2008-01-09 02:45:00,887.654,891.013,887.238,890.441,62130.0
2008-01-09 03:00:00,890.523,890.905,887.665,888.044,58950.0
2008-01-09 03:15:00,888.114,888.202,886.464,887.529,57630.0
2008-01-09 03:30:00,887.625,888.687,886.968,888.41,59670.0
2008-01-09 03:45:00,888.509,888.709,888.077,888.255,59420.0
2008-01-09 04:00:00,888.126,888.211,885.925,886.009,69990.0
2008-01-09 04:15:00,886.104,886.288,884.569,885.074,62560.0
2008-01-09 04:30:00,885.03,885.985,884.991,885.741,71060.0
2008-01-09 04:45:00,885.774,887.625,885.703,887.38,67940.0
2008-01-09 05:00:00,887.351,887.616,886.344,887.616,69510.0
2008-01-09 05:15:00,887.694,887.879,886.997,887.509,63730.0
2008-01-09 05:30:00,887.478,888.103,887.13,887.799,63600.0
2008-01-09 05:45:00,887.694,887.773,886.729,887.122,64270.0
2008-01-09 06:00:00,887.114,887.619,886.377,887.596,70780.0
2008-01-09 06:15:00,887.714,888.946,887.324,887.935,60960.0
2008-01-09 06:30:00,887.936,888.839,887.427,888.394,64530.0
2008-01-09 06:45:00,888.411,888.498,887.736,887.853,73280.0
2008-01-09 07:00:00,887.792,888.265,886.2,886.3,68890.0
2008-01-09 07:15:00,888.069,888.11,886.589,887.107,64280.0
2008-01-09 07:30:00,887.043,887.117,886.051,886.613,67180.0
2008-01-09 07:45:00,886.567,887.157,886.254,886.745,76095.0
2008-01-09 08:00:00,886.831,886.855,885.77,886.532,77960.0
2008-01-09 08:15:00,886.531,887.814,886.25,887.634,76170.0
2008-01-09 08:30:00,887.988,889.147,887.878,888.177,82850.0
2008-01-09 08:45:00,888.143,889.704,887.725,889.704,79080.0
2008-01-09 09:00:00,889.801,889.801,888.152,888.906,83210.0
2008-01-09 09:15:00,888.872,891.045,888.872,890.97,99340.0
2008-01-09 09:30:00,890.796,890.796,887.614,887.614,78940.0
2008-01-09 09:45:00,887.67,887.82,884.475,884.475,96980.0
2008-01-09 10:00:00,884.301,886.067,883.434,884.795,87040.0
2008-01-09 10:15:00,884.971,884.971,881.626,882.794,74810.0
2008-01-09 10:30:00,882.843,884.941,882.272,884.726,85690.0
2008-01-09 10:45:00,884.71,887.44,884.338,887.346,103860.0
2008-01-09 11:00:00,887.284,887.473,886.37,886.804,78010.0
2008-01-09 11:15:00,886.866,887.18,886.334,887.005,107800.0
2008-01-09 11:30:00,886.893,887.052,885.074,885.338,81280.0
2008-01-09 11:45:00,885.252,886.571,884.838,886.209,92510.0
2008-01-09 12:00:00,886.17,888.235,886.17,887.522,74710.0
2008-01-09 12:15:00,887.369,887.695,886.67,887.349,74260.0
2008-01-09 12:30:00,887.348,887.722,886.829,886.942,86270.0
2008-01-09 12:45:00,887.042,887.178,884.796,885.684,80200.0
2008-01-09 13:00:00,885.669,886.117,885.272,885.865,76720.0
2008-01-09 13:15:00,885.966,886.345,884.757,884.995,90560.0
2008-01-09 13:30:00,884.866,884.94,883.255,884.611,87370.0
2008-01-09 13:45:00,884.585,885.419,884.317,884.781,85110.0
2008-01-09 14:00:00,884.828,885.73,883.179,883.74,83730.0
2008-01-09 14:15:00,883.632,885.294,883.324,884.376,116890.0
2008-01-09 14:30:00,884.44,884.44,882.106,882.106,85230.0
2008-01-09 14:45:00,882.091,883.864,881.688,882.29,113660.0
2008-01-09 15:00:00,882.287,882.565,877.92,878.355,86190.0
2008-01-09 15:15:00,878.488,878.993,874.542,875.886,86510.0
2008-01-09 15:30:00,876.016,876.016,872.327,874.872,88710.0
2008-01-09 15:45:00,874.794,876.163,873.379,875.629,90630.0
2008-01-09 16:00:00,875.784,878.083,875.25,877.069,79125.0
2008-01-09 16:15:00,877.327,878.761,874.666,875.27,68712.0
2008-01-09 16:30:00,875.337,877.947,875.102,876.939,86310.0
2008-01-09 16:45:00,877.03,879.436,876.579,877.332,76390.0
2008-01-09 17:00:00,877.529,878.14,875.794,877.897,78740.0
2008-01-09 17:15:00,877.739,877.755,873.971,875.356,82454.0
2008-01-09 17:30:00,875.248,876.55,874.144,874.921,83660.0
2008-01-09 17:45:00,874.916,879.746,873.284,879.746,83470.0
2008-01-09 18:00:00,879.702,879.973,878.456,879.958,83140.0
2008-01-09 18:15:00,880.059,881.582,879.653,879.794,76840.0
2008-01-09 18:30:00,879.678,879.678,877.268,878.079,81750.0
2008-01-09 18:45:00,878.149,878.76,877.423,878.738,123550.0
2008-01-09 19:00:00,878.815,879.012,876.683,877.247,92774.0
2008-01-09 19:15:00,877.31,878.289,876.228,877.836,85940.0
2008-01-09 19:30:00,877.869,878.031,877.067,878.016,71335.0
2008-01-09 19:45:00,877.986,879.938,877.866,879.821,98294.0
2008-01-09 20:00:00,879.739,880.226,878.994,879.086,78010.0
2008-01-09 20:15:00,879.07,879.975,878.598,879.164,77340.0
2008-01-09 20:30:00,879.157,879.262,876.86,877.275,70820.0
2008-01-09 20:45:00,877.498,878.549,877.02,878.247,80300.0
2008-01-09 21:00:00,878.299,878.5,874.7,877.622,79510.0
2008-01-09 21:15:00,877.698,877.948,875.104,875.701,81490.0
2008-01-09 21:30:00,875.622,876.53,874.3,875.403,76410.0
2008-01-09 21:45:00,875.557,876.01,874.39,875.338,74200.0
2008-01-09 22:00:00,875.482,875.644,874.519,875.484,72700.0
2008-01-09 22:15:00,875.438,877.4,874.044,874.513,75420.0
2008-01-09 22:30:00,874.369,875.074,873.728,874.337,76550.0
2008-01-09 22:45:00,874.305,875.916,874.287,875.803,69590.0
2008-01-09 23:00:00,875.923,877.262,875.734,877.085,70490.0
2008-01-09 23:15:00,877.167,877.608,877.005,877.407,71990.0
2008-01-09 23:30:00,877.401,877.741,877.026,877.666,72230.0
2008-01-09 23:45:00,877.714,878.64,877.684,878.524,63720.0
2008-01-10 00:00:00,878.363,878.811,878.045,878.386,77080.0
2008-01-10 00:15:00,878.451,879.4,878.02,878.229,53790.0
2008-01-10 00:30:00,878.245,880.2,878.022,878.048,74210.0
2008-01-10 00:45:00,879.6,879.7,877.975,878.163,56700.0
2008-01-10 01:00:00,878.251,881.6,877.98,878.545,86490.0
2008-01-10 01:15:00,881.8,881.8,878.322,879.494,75450.0
2008-01-10 01:30:00,879.608,880.059,879.07,879.308,75660.0
2008-01-10 01:45:00,879.416,881.3,878.267,881.3,79180.0
2008-01-10 02:00:00,879.196,881.841,878.986,881.602,68950.0
2008-01-10 02:15:00,881.558,881.853,879.027,879.027,74820.0
2008-01-10 02:30:00,878.963,880.068,878.543,879.675,70454.0
2008-01-10 02:45:00,879.928,881.332,879.508,881.214,81560.0
2008-01-10 03:00:00,881.194,882.0,880.993,881.593,81020.0
2008-01-10 03:15:00,881.579,883.774,881.185,883.766,90450.0
2008-01-10 03:30:00,883.476,883.522,881.994,882.538,83040.0
2008-01-10 03:45:00,882.465,882.851,881.844,882.07,91010.0
2008-01-10 04:00:00,882.008,882.444,881.745,881.983,74134.0
2008-01-10 04:15:00,882.091,882.35,880.938,881.927,74290.0
2008-01-10 04:30:00,881.948,882.263,881.193,881.399,74220.0
2008-01-10 04:45:00,881.274,881.715,879.868,881.576,66150.0
2008-01-10 05:00:00,881.61,881.859,881.321,881.321,76810.0
2008-01-10 05:15:00,881.385,881.571,878.3,878.3,78220.0
2008-01-10 05:30:00,881.17,881.892,880.951,881.182,72040.0
2008-01-10 05:45:00,881.175,881.343,878.947,878.947,75100.0
2008-01-10 06:00:00,878.86,879.387,878.257,879.236,73540.0
2008-01-10 06:15:00,879.407,879.654,878.217,878.294,74710.0
2008-01-10 06:30:00,878.27,879.768,878.157,879.393,89050.0
2008-01-10 06:45:00,879.329,879.357,878.453,878.656,85700.0
2008-01-10 07:00:00,878.554,878.554,876.09,876.856,90450.0
2008-01-10 07:15:00,876.804,877.088,875.883,877.021,92930.0
2008-01-10 07:30:00,877.002,877.46,875.818,876.087,93310.0
2008-01-10 07:45:00,875.987,877.088,875.439,876.689,91020.0
2008-01-10 08:00:00,876.717,878.291,876.497,877.388,77920.0
2008-01-10 08:15:00,877.428,877.649,876.767,877.549,76180.0
2008-01-10 08:30:00,877.564,877.564,876.419,877.096,73620.0
2008-01-10 08:45:00,877.047,879.492,877.047,878.679,79340.0
2008-01-10 09:00:00,878.595,879.267,876.5,876.721,122260.0
2008-01-10 09:15:00,876.487,876.603,874.419,875.592,84750.0
2008-01-10 09:30:00,875.462,876.306,873.788,873.815,77150.0
2008-01-10 09:45:00,873.824,874.251,872.907,872.976,75580.0
2008-01-10 10:00:00,872.824,873.581,872.503,873.241,86570.0
2008-01-10 10:15:00,873.069,875.835,872.779,875.017,89170.0
2008-01-10 10:30:00,875.189,876.925,875.119,876.191,89840.0
2008-01-10 10:45:00,876.108,877.156,875.676,876.572,85470.0
2008-01-10 11:00:00,876.517,877.472,875.73,876.926,84090.0
2008-01-10 11:15:00,876.954,877.494,876.323,876.792,99800.0
2008-01-10 11:30:00,876.78,877.327,875.92,877.056,75350.0
2008-01-10 11:45:00,876.986,876.986,875.314,875.874,94210.0
2008-01-10 12:00:00,875.872,875.981,874.066,874.653,71890.0
2008-01-10 12:15:00,874.669,874.84,872.899,874.121,70680.0
2008-01-10 12:30:00,873.86,874.271,873.438,873.953,70110.0
2008-01-10 12:45:00,873.922,875.3,873.922,875.3,64640.0
2008-01-10 13:00:00,875.124,875.708,873.7,873.7,95030.0
2008-01-10 13:15:00,873.842,874.807,873.517,874.74,67950.0
2008-01-10 13:30:00,874.625,875.967,874.625,875.327,92240.0
2008-01-10 13:45:00,875.364,876.852,875.175,876.468,64540.0
2008-01-10 14:00:00,876.426,876.604,875.012,875.015,77180.0
2008-01-10 14:15:00,875.069,875.467,874.452,874.501,80620.0
2008-01-10 14:30:00,874.435,874.884,873.237,873.656,88780.0
2008-01-10 14:45:00,873.534,873.699,868.475,868.606,67450.0
2008-01-10 15:00:00,868.46,869.741,866.151,868.184,94220.0
2008-01-10 15:15:00,868.203,871.402,868.163,870.63,102520.0
2008-01-10 15:30:00,870.389,871.062,869.446,870.817,84940.0
2008-01-10 15:45:00,870.856,874.253,870.253,873.982,94620.0
2008-01-10 16:00:00,873.933,874.024,871.589,871.926,116130.0
2008-01-10 16:15:00,872.007,874.996,871.878,874.387,100510.0
2008-01-10 16:30:00,874.819,880.152,874.819,880.152,125970.0
2008-01-10 16:45:00,880.021,885.521,879.858,883.792,95530.0
2008-01-10 17:00:00,883.926,884.796,883.064,883.436,106251.0
2008-01-10 17:15:00,883.379,883.388,880.827,882.476,84908.0
2008-01-10 17:30:00,882.538,885.596,882.137,884.114,72910.0
2008-01-10 17:45:00,883.895,884.438,881.99,882.75,80200.0
2008-01-10 18:00:00,882.779,883.519,881.536,881.862,79972.0
2008-01-10 18:15:00,881.749,883.286,881.588,882.545,72800.0
2008-01-10 18:30:00,882.512,882.921,881.492,882.055,87070.0
2008-01-10 18:45:00,882.001,884.048,881.333,884.001,70910.0
2008-01-10 19:00:00,883.943,887.488,883.669,884.727,84530.0
2008-01-10 19:15:00,884.67,890.671,884.638,890.403,85530.0
2008-01-10 19:30:00,890.497,894.742,890.006,892.968,96250.0
2008-01-10 19:45:00,892.886,893.447,890.135,890.419,86110.0
2008-01-10 20:00:00,890.504,892.414,889.999,892.021,103640.0
2008-01-10 20:15:00,891.873,892.037,889.674,890.75,100294.0
2008-01-10 20:30:00,890.873,890.889,886.821,889.5,75580.0
2008-01-10 20:45:00,889.437,891.627,888.879,891.01,86143.0
2008-01-10 21:00:00,890.981,890.981,889.139,889.653,44437.0
2008-01-10 21:15:00,889.658,890.326,889.236,890.173,36883.0
2008-01-10 21:30:00,890.091,891.065,889.846,891.065,36565.0
2008-01-10 21:45:00,891.021,892.4,890.437,890.934,41588.0
2008-01-10 22:00:00,890.988,892.608,890.423,892.608,69820.0
2008-01-10 22:15:00,892.651,892.651,891.123,891.176,73050.0
2008-01-10 22:30:00,891.164,892.319,890.911,892.257,65830.0
2008-01-10 22:45:00,892.314,893.048,891.715,892.329,68416.0
2008-01-10 23:00:00,892.363,892.747,891.99,892.747,63672.0
2008-01-10 23:15:00,892.77,893.15,892.127,892.627,70360.0
2008-01-10 23:30:00,892.664,892.954,892.266,892.57,70560.0
2008-01-10 23:45:00,892.542,892.825,892.175,892.631,74380.0
2008-01-11 00:00:00,892.651,894.161,892.623,893.656,48898.0
2008-01-11 00:15:00,893.209,894.5,892.828,893.4,61689.0
2008-01-11 00:30:00,893.147,897.2,892.85,895.9,53845.0
2008-01-11 00:45:00,893.157,896.8,893.096,895.8,55520.0
2008-01-11 01:00:00,893.769,895.12,893.495,894.193,54253.0
2008-01-11 01:15:00,894.326,894.563,893.165,893.463,55928.0
2008-01-11 01:30:00,893.468,897.291,893.452,894.745,53446.0
2008-01-11 01:45:00,894.852,896.845,894.852,895.645,60470.0
2008-01-11 02:00:00,895.727,895.853,892.384,892.384,55286.0
2008-01-11 02:15:00,892.289,892.883,890.943,892.31,48093.0
2008-01-11 02:30:00,892.311,892.822,889.394,890.131,53863.0
2008-01-11 02:45:00,890.329,892.596,890.329,891.649,45897.0
2008-01-11 03:00:00,891.512,891.512,890.222,890.754,53470.0
2008-01-11 03:15:00,890.57,891.52,890.29,891.24,53779.0
2008-01-11 03:30:00,891.147,891.147,890.265,890.498,54260.0
2008-01-11 03:45:00,890.436,891.372,890.221,890.966,53730.0
2008-01-11 04:00:00,890.996,891.045,889.028,889.351,72640.0
2008-01-11 04:15:00,889.45,889.553,888.235,889.34,65480.0
2008-01-11 04:30:00,889.397,889.547,888.554,889.267,69250.0
2008-01-11 04:45:00,889.162,889.518,888.918,889.314,80660.0
2008-01-11 05:00:00,889.267,889.526,888.918,889.506,84470.0
2008-01-11 05:15:00,889.652,892.5,889.46,890.165,71700.0
2008-01-11 05:30:00,890.097,890.125,889.214,890.072,82320.0
2008-01-11 05:45:00,890.131,892.253,890.076,892.057,91810.0
2008-01-11 06:00:00,892.139,893.74,891.983,893.486,103150.0
2008-01-11 06:15:00,893.354,893.354,892.245,892.473,107310.0
2008-01-11 06:30:00,892.591,892.918,891.963,892.621,111900.0
2008-01-11 06:45:00,892.591,893.303,892.508,893.078,99180.0
2008-01-11 07:00:00,893.151,894.049,892.635,892.903,85000.0
2008-01-11 07:15:00,892.983,893.519,892.877,893.297,100600.0
2008-01-11 07:30:00,893.191,893.399,892.309,893.203,81580.0
2008-01-11 07:45:00,893.257,894.299,892.848,893.879,100140.0
2008-01-11 08:00:00,893.883,894.001,892.576,892.576,85340.0
2008-01-11 08:15:00,892.682,893.437,892.353,893.102,80870.0
2008-01-11 08:30:00,893.14,894.39,892.828,894.283,77430.0
2008-01-11 08:45:00,894.236,894.328,893.137,893.597,98030.0
2008-01-11 09:00:00,893.536,893.893,889.99,890.127,81900.0
2008-01-11 09:15:00,890.057,891.837,889.841,890.136,95970.0
2008-01-11 09:30:00,890.056,891.142,889.746,891.04,77680.0
2008-01-11 09:45:00,890.81,893.41,889.94,893.072,101050.0
2008-01-11 10:00:00,892.983,894.161,891.857,893.932,68980.0
2008-01-11 10:15:00,893.951,895.384,893.783,894.791,65350.0
2008-01-11 10:30:00,894.766,894.855,893.758,893.864,74690.0
2008-01-11 10:45:00,893.812,893.997,892.248,892.973,72220.0
2008-01-11 11:00:00,892.895,893.094,890.646,891.586,80730.0
2008-01-11 11:15:00,891.738,892.489,890.857,892.207,91130.0
2008-01-11 11:30:00,892.224,894.169,891.871,893.863,91690.0
2008-01-11 11:45:00,893.805,895.127,892.898,893.71,92530.0
2008-01-11 12:00:00,893.648,895.472,893.335,894.118,71330.0
2008-01-11 12:15:00,894.021,895.158,893.533,893.748,98870.0
2008-01-11 12:30:00,893.817,894.405,892.595,892.817,71240.0
2008-01-11 12:45:00,892.839,893.072,890.39,891.548,99180.0
2008-01-11 13:00:00,891.681,892.605,889.595,889.673,65140.0
2008-01-11 13:15:00,889.778,891.024,888.768,890.145,70200.0
2008-01-11 13:30:00,890.265,891.15,889.714,891.088,68700.0
2008-01-11 13:45:00,891.183,891.478,889.169,889.756,73890.0
2008-01-11 14:00:00,889.781,889.909,887.482,888.455,82830.0
2008-01-11 14:15:00,888.314,890.671,888.103,889.668,67170.0
2008-01-11 14:30:00,889.696,892.451,889.427,892.347,90410.0
2008-01-11 14:45:00,892.311,892.606,890.734,892.127,71770.0
2008-01-11 15:00:00,892.097,892.963,891.396,891.396,108533.0
2008-01-11 15:15:00,891.327,891.811,889.666,890.351,109270.0
2008-01-11 15:30:00,890.384,891.61,888.995,890.723,106070.0
2008-01-11 15:45:00,891.157,893.79,890.591,893.782,111370.0
2008-01-11 16:00:00,893.506,894.769,891.675,891.798,93320.0
2008-01-11 16:15:00,892.044,892.869,889.73,889.991,96890.0
2008-01-11 16:30:00,889.903,891.056,888.652,889.822,95390.0
2008-01-11 16:45:00,889.966,893.426,889.563,891.225,142880.0
2008-01-11 17:00:00,891.232,893.546,890.449,893.086,91470.0
2008-01-11 17:15:00,893.0,893.818,892.529,893.191,86760.0
2008-01-11 17:30:00,893.065,897.523,892.928,897.159,93510.0
2008-01-11 17:45:00,897.133,897.559,894.978,897.538,93940.0
2008-01-11 18:00:00,897.506,897.506,894.464,895.726,100670.0
2008-01-11 18:15:00,895.808,896.465,894.301,896.419,89450.0
2008-01-11 18:30:00,896.604,896.808,894.929,896.462,80890.0
2008-01-11 18:45:00,896.47,897.041,895.851,896.411,90380.0
2008-01-11 19:00:00,896.414,896.978,895.867,896.294,78020.0
2008-01-11 19:15:00,896.411,896.926,894.967,895.105,79890.0
2008-01-11 19:30:00,894.974,896.224,894.041,895.93,61990.0
2008-01-11 19:45:00,896.025,896.949,895.378,896.162,65820.0
2008-01-11 20:00:00,896.347,896.558,894.5,895.526,79470.0
2008-01-11 20:15:00,895.362,896.007,895.135,895.135,101310.0
2008-01-11 20:30:00,894.973,896.027,894.973,895.643,93040.0
2008-01-11 20:45:00,895.537,895.839,895.133,895.726,89560.0
2008-01-11 21:00:00,895.702,895.802,895.212,895.615,62120.0
2008-01-11 21:15:00,895.609,896.027,895.319,895.986,66990.0
2008-01-11 21:30:00,895.929,896.052,894.885,895.376,66560.0
2008-01-11 21:45:00,895.446,895.745,894.806,895.575,63890.0
2008-01-11 22:00:00,895.541,895.591,894.972,895.479,67350.0
2008-01-11 22:15:00,895.59,895.916,895.292,895.746,57440.0
2008-01-11 22:30:00,895.849,896.01,894.7,895.621,62540.0
2008-01-11 22:45:00,895.682,895.722,895.269,895.494,61690.0
2008-01-11 23:00:00,895.524,895.748,895.006,895.148,65610.0
2008-01-11 23:15:00,895.17,895.33,894.843,894.862,43830.0
2008-01-11 23:30:00,894.896,895.162,894.647,894.773,61630.0
2008-01-11 23:45:00,894.787,895.189,894.723,894.748,53040.0
2008-01-14 00:00:00,895.522,897.6,894.4,895.4,59122.0
2008-01-14 00:15:00,895.598,896.7,894.668,896.5,37091.0
2008-01-14 00:30:00,894.728,898.3,894.728,895.635,42559.0
2008-01-14 00:45:00,895.609,897.9,895.345,897.1,57590.0
2008-01-14 01:00:00,895.52,897.397,895.111,895.348,55715.0
2008-01-14 01:15:00,895.17,896.67,894.995,896.397,53388.0
2008-01-14 01:30:00,896.195,898.27,896.073,897.945,62981.0
2008-01-14 01:45:00,897.92,897.92,896.672,897.045,54419.0
2008-01-14 02:00:00,896.933,897.476,895.979,896.771,62050.0
2008-01-14 02:15:00,896.731,896.731,895.669,895.742,71330.0
2008-01-14 02:30:00,895.809,897.249,895.78,896.905,72840.0
2008-01-14 02:45:00,897.096,897.237,895.927,896.529,67310.0
2008-01-14 03:00:00,896.532,897.619,896.272,897.619,73300.0
2008-01-14 03:15:00,897.749,898.115,896.898,897.374,66880.0
2008-01-14 03:30:00,897.236,897.353,891.0,897.078,42460.0
2008-01-14 03:45:00,897.169,897.301,896.567,896.653,93610.0
2008-01-14 04:00:00,896.69,896.977,894.904,895.252,67500.0
2008-01-14 04:15:00,895.234,895.394,894.058,894.216,76680.0
2008-01-14 04:30:00,894.106,894.106,891.654,893.129,69640.0
2008-01-14 04:45:00,893.175,893.656,892.498,892.561,77380.0
2008-01-14 05:00:00,892.583,893.616,892.534,893.422,55000.0
2008-01-14 05:15:00,893.445,894.099,893.053,893.695,60380.0
2008-01-14 05:30:00,893.565,893.936,893.329,893.559,52140.0
2008-01-14 05:45:00,893.449,893.881,892.741,892.879,57630.0
2008-01-14 06:00:00,892.902,893.515,892.772,893.406,66820.0
2008-01-14 06:15:00,893.375,895.3,893.204,893.726,68830.0
2008-01-14 06:30:00,893.697,895.048,893.697,894.941,65480.0
2008-01-14 06:45:00,894.914,895.805,894.902,895.68,62600.0
2008-01-14 07:00:00,895.712,895.882,894.66,894.93,65240.0
2008-01-14 07:15:00,895.072,895.689,894.912,895.459,67600.0
2008-01-14 07:30:00,895.496,895.701,894.653,895.431,72240.0
2008-01-14 07:45:00,895.418,899.1,894.928,895.147,70020.0
2008-01-14 08:00:00,895.171,897.439,894.806,897.3,56240.0
2008-01-14 08:15:00,897.103,898.129,896.781,897.819,52300.0
2008-01-14 08:30:00,897.811,898.515,897.401,898.426,62800.0
2008-01-14 08:45:00,898.444,900.282,897.992,900.282,64460.0
2008-01-14 09:00:00,900.472,903.206,900.16,903.206,89500.0
2008-01-14 09:15:00,903.126,906.621,902.536,905.937,82780.0
2008-01-14 09:30:00,906.085,906.237,903.58,904.13,97290.0
2008-01-14 09:45:00,904.063,906.233,903.254,906.164,90640.0
2008-01-14 10:00:00,906.127,906.15,904.528,905.46,95110.0
2008-01-14 10:15:00,905.462,905.695,904.638,905.016,93620.0
2008-01-14 10:30:00,905.037,905.465,904.131,904.502,94450.0
2008-01-14 10:45:00,904.491,906.381,903.873,906.335,90970.0
2008-01-14 11:00:00,906.27,908.918,906.27,908.584,100780.0
2008-01-14 11:15:00,908.32,910.236,907.479,909.511,71760.0
2008-01-14 11:30:00,909.51,912.493,909.492,912.179,68120.0
2008-01-14 11:45:00,912.203,913.916,911.461,912.189,73960.0
2008-01-14 12:00:00,912.128,912.525,911.043,911.76,68570.0
2008-01-14 12:15:00,911.686,911.865,910.99,911.357,71740.0
2008-01-14 12:30:00,911.373,912.568,910.71,912.006,67980.0
2008-01-14 12:45:00,912.065,913.358,912.032,912.502,67510.0
2008-01-14 13:00:00,912.411,912.71,910.868,911.173,64470.0
2008-01-14 13:15:00,911.231,911.484,910.76,911.22,76030.0
2008-01-14 13:30:00,911.281,911.849,911.1,911.584,61270.0
2008-01-14 13:45:00,911.599,912.461,910.847,910.948,71140.0
2008-01-14 14:00:00,910.894,911.211,908.68,908.883,72430.0
2008-01-14 14:15:00,908.788,909.558,908.21,908.939,69070.0
2008-01-14 14:30:00,908.653,909.252,907.067,907.998,66350.0
2008-01-14 14:45:00,907.945,910.478,907.751,907.841,64310.0
2008-01-14 15:00:00,907.555,909.153,906.811,909.153,96370.0
2008-01-14 15:15:00,909.259,909.867,906.101,906.683,70286.0
2008-01-14 15:30:00,906.707,907.466,905.254,905.254,89980.0
2008-01-14 15:45:00,905.131,906.736,904.87,906.276,68490.0
2008-01-14 16:00:00,906.113,907.949,905.932,907.212,67040.0
2008-01-14 16:15:00,907.175,907.243,904.566,904.927,75970.0
2008-01-14 16:30:00,905.01,906.237,902.403,904.251,74410.0
2008-01-14 16:45:00,904.156,904.614,901.41,901.666,64800.0
2008-01-14 17:00:00,901.567,902.61,900.925,901.919,109200.0
2008-01-14 17:15:00,902.042,903.054,901.801,903.034,116420.0
2008-01-14 17:30:00,903.215,906.122,902.841,906.075,96290.0
2008-01-14 17:45:00,906.218,908.32,906.207,908.32,105210.0
2008-01-14 18:00:00,908.464,909.816,907.61,907.61,104570.0
2008-01-14 18:15:00,907.722,908.608,907.335,908.132,80540.0
2008-01-14 18:30:00,908.215,909.068,906.132,906.735,110750.0
2008-01-14 18:45:00,906.545,906.545,904.004,906.073,86180.0
2008-01-14 19:00:00,906.078,906.11,903.69,904.035,95310.0
2008-01-14 19:15:00,903.951,904.465,902.384,902.884,74330.0
2008-01-14 19:30:00,902.987,903.432,901.827,901.881,71700.0
2008-01-14 19:45:00,901.539,904.837,901.449,902.992,80640.0
2008-01-14 20:00:00,902.77,903.003,901.495,902.95,85630.0
2008-01-14 20:15:00,902.772,903.097,901.397,901.437,69820.0
2008-01-14 20:30:00,901.571,902.819,901.282,902.382,83770.0
2008-01-14 20:45:00,902.269,903.291,901.862,902.404,76260.0
2008-01-14 21:00:00,902.504,902.576,901.326,902.035,82240.0
2008-01-14 21:15:00,901.925,902.138,900.728,901.261,79950.0
2008-01-14 21:30:00,901.144,903.375,901.144,902.844,77260.0
2008-01-14 21:45:00,902.888,904.859,902.532,904.859,87390.0
2008-01-14 22:00:00,904.836,904.945,904.101,904.783,80600.0
2008-01-14 22:15:00,904.862,905.73,904.5,904.97,75420.0
2008-01-14 22:30:00,905.025,905.431,904.577,905.431,70310.0
2008-01-14 22:45:00,905.372,906.111,904.738,905.63,75230.0
2008-01-14 23:00:00,905.596,905.846,903.7,905.289,78830.0
2008-01-14 23:15:00,905.263,905.351,904.145,904.145,63400.0
2008-01-14 23:30:00,904.141,904.468,903.65,903.842,59810.0
2008-01-14 23:45:00,903.895,904.09,903.389,903.671,56890.0
2008-01-15 00:00:00,903.647,903.966,903.367,903.966,55304.0
2008-01-15 00:15:00,904.009,905.3,903.185,903.545,47980.0
2008-01-15 00:30:00,903.598,905.9,903.522,905.8,42530.0
2008-01-15 00:45:00,903.59,905.4,902.965,903.261,59030.0
2008-01-15 01:00:00,903.518,903.969,902.948,903.281,37970.0
2008-01-15 01:15:00,903.384,905.401,903.315,905.322,53901.0
2008-01-15 01:30:00,905.399,907.4,905.138,905.734,45355.0
2008-01-15 01:45:00,905.507,905.59,904.688,904.784,49005.0
2008-01-15 02:00:00,904.972,905.109,903.2,903.823,81994.0
2008-01-15 02:15:00,903.928,906.485,903.414,906.018,74530.0
2008-01-15 02:30:00,906.03,907.604,905.926,907.086,78440.0
2008-01-15 02:45:00,907.046,907.356,906.673,907.144,67300.0
2008-01-15 03:00:00,907.045,908.029,906.8,907.463,74080.0
2008-01-15 03:15:00,907.542,908.345,907.289,907.881,73560.0
2008-01-15 03:30:00,907.728,908.907,907.655,908.907,75480.0
2008-01-15 03:45:00,908.862,909.746,908.701,909.118,83530.0
2008-01-15 04:00:00,909.124,909.186,907.477,907.831,82390.0
2008-01-15 04:15:00,907.799,908.327,907.712,907.885,69850.0
2008-01-15 04:30:00,907.813,908.201,907.168,908.133,71510.0
2008-01-15 04:45:00,908.167,908.257,907.441,907.96,84910.0
2008-01-15 05:00:00,907.966,909.543,907.803,909.134,99170.0
2008-01-15 05:15:00,909.205,909.26,907.319,908.426,92720.0
2008-01-15 05:30:00,908.333,909.139,908.276,908.727,92370.0
2008-01-15 05:45:00,908.751,909.131,908.078,908.078,97170.0
2008-01-15 06:00:00,908.138,908.403,907.378,908.252,99030.0
2008-01-15 06:15:00,908.198,908.448,907.839,908.074,103240.0
2008-01-15 06:30:00,908.183,908.225,907.596,907.9,100080.0
2008-01-15 06:45:00,907.924,907.928,907.135,907.296,95230.0
2008-01-15 07:00:00,907.401,908.123,907.222,907.996,74410.0
2008-01-15 07:15:00,907.956,908.459,907.492,908.459,90850.0
2008-01-15 07:30:00,908.493,909.429,908.493,909.086,71900.0
2008-01-15 07:45:00,909.113,909.272,908.575,908.97,87840.0
2008-01-15 08:00:00,909.076,909.127,908.327,908.779,86450.0
2008-01-15 08:15:00,909.098,909.417,908.262,908.656,71470.0
2008-01-15 08:30:00,908.634,908.938,908.111,908.651,77060.0
2008-01-15 08:45:00,908.605,909.69,908.372,909.527,90372.0
2008-01-15 09:00:00,909.523,910.578,909.289,910.12,95510.0
2008-01-15 09:15:00,910.223,910.455,908.711,908.952,124900.0
2008-01-15 09:30:00,908.809,908.915,906.95,907.378,96850.0
2008-01-15 09:45:00,907.326,907.522,906.058,906.334,111200.0
2008-01-15 10:00:00,906.248,906.407,903.928,904.689,93180.0
2008-01-15 10:15:00,904.608,907.159,904.312,906.948,90100.0
2008-01-15 10:30:00,906.922,908.385,906.428,907.848,100230.0
2008-01-15 10:45:00,907.717,907.895,906.557,906.844,95120.0
2008-01-15 11:00:00,906.874,907.65,904.748,904.908,86300.0
2008-01-15 11:15:00,904.747,905.509,903.918,904.809,100600.0
2008-01-15 11:30:00,904.756,906.534,904.613,905.925,98690.0
2008-01-15 11:45:00,905.978,906.361,905.563,905.927,98150.0
2008-01-15 12:00:00,905.854,906.326,904.614,905.78,72430.0
2008-01-15 12:15:00,905.801,906.254,905.45,905.704,101730.0
2008-01-15 12:30:00,905.754,905.887,902.929,903.281,73520.0
2008-01-15 12:45:00,903.263,904.538,903.263,904.472,100960.0
2008-01-15 13:00:00,904.602,904.806,904.047,904.539,83850.0
2008-01-15 13:15:00,904.695,906.326,904.677,906.121,91260.0
2008-01-15 13:30:00,906.455,907.234,904.144,904.272,96560.0
2008-01-15 13:45:00,904.389,905.293,903.528,904.261,98460.0
2008-01-15 14:00:00,904.24,904.334,902.824,903.812,101210.0
2008-01-15 14:15:00,903.998,904.707,901.91,902.191,89980.0
2008-01-15 14:30:00,902.378,905.316,902.318,905.249,114860.0
2008-01-15 14:45:00,905.226,906.313,903.142,903.142,86010.0
2008-01-15 15:00:00,903.173,904.723,902.516,904.723,80970.0
2008-01-15 15:15:00,904.847,905.792,904.167,905.792,90180.0
2008-01-15 15:30:00,905.921,908.463,905.344,905.987,86100.0
2008-01-15 15:45:00,906.17,906.232,904.089,905.719,87930.0
2008-01-15 16:00:00,905.807,907.667,904.215,907.317,69940.0
2008-01-15 16:15:00,907.597,908.211,905.385,905.488,63850.0
2008-01-15 16:30:00,905.698,907.831,905.421,907.343,67890.0
2008-01-15 16:45:00,907.318,912.608,905.453,910.845,102170.0
2008-01-15 17:00:00,911.049,913.54,911.049,912.002,68180.0
2008-01-15 17:15:00,911.882,911.882,909.404,911.313,64840.0
2008-01-15 17:30:00,911.022,913.793,910.686,910.705,66250.0
2008-01-15 17:45:00,910.767,911.239,908.837,909.703,76890.0
2008-01-15 18:00:00,909.697,910.1,907.424,909.133,57886.0
2008-01-15 18:15:00,909.068,909.625,904.885,905.357,54350.0
2008-01-15 18:30:00,905.284,906.132,903.559,904.792,53332.0
2008-01-15 18:45:00,904.927,905.54,902.7,903.177,55260.0
2008-01-15 19:00:00,903.313,903.926,893.567,897.16,75241.0
2008-01-15 19:15:00,897.536,900.32,897.536,900.32,73930.0
2008-01-15 19:30:00,900.382,900.694,897.803,899.228,63676.0
2008-01-15 19:45:00,899.273,901.599,898.049,898.054,68800.0
2008-01-15 20:00:00,898.052,902.089,897.499,900.955,59104.0
2008-01-15 20:15:00,900.848,901.587,899.419,900.785,57860.0
2008-01-15 20:30:00,900.621,901.145,899.301,900.521,62580.0
2008-01-15 20:45:00,900.42,900.42,899.33,900.354,56880.0
2008-01-15 21:00:00,900.349,900.349,898.837,899.23,67070.0
2008-01-15 21:15:00,899.186,899.76,896.105,896.887,72300.0
2008-01-15 21:30:00,896.848,897.694,896.392,897.047,67840.0
2008-01-15 21:45:00,896.988,897.28,895.486,895.486,65570.0
2008-01-15 22:00:00,895.361,895.361,893.687,893.687,67880.0
2008-01-15 22:15:00,893.64,895.03,892.81,895.03,61270.0
2008-01-15 22:30:00,895.095,895.117,890.52,891.758,67910.0
2008-01-15 22:45:00,891.998,892.417,891.293,891.479,62040.0
2008-01-15 23:00:00,891.513,892.339,889.191,890.118,66750.0
2008-01-15 23:15:00,890.216,890.396,887.172,888.908,65040.0
2008-01-15 23:30:00,888.926,889.545,888.161,888.161,61780.0
2008-01-15 23:45:00,888.192,888.85,887.459,887.797,64040.0
2008-01-16 00:00:00,887.81,888.355,887.169,888.056,70564.0
2008-01-16 00:15:00,888.082,891.0,888.022,890.6,60780.0
2008-01-16 00:30:00,890.5,892.1,888.182,888.387,44406.0
2008-01-16 00:45:00,891.5,892.9,887.889,888.385,60780.0
2008-01-16 01:00:00,888.724,894.7,888.724,889.966,65590.0
2008-01-16 01:15:00,889.59,891.082,889.163,890.688,73180.0
2008-01-16 01:30:00,890.387,892.142,889.922,891.46,70940.0
2008-01-16 01:45:00,891.527,892.847,891.338,891.999,65430.0
2008-01-16 02:00:00,892.22,894.763,892.062,894.45,54410.0
2008-01-16 02:15:00,894.678,896.426,894.049,896.267,62350.0
2008-01-16 02:30:00,896.273,896.295,893.856,895.059,64360.0
2008-01-16 02:45:00,895.201,896.451,895.074,896.451,65470.0
2008-01-16 03:00:00,896.408,896.477,894.983,895.067,58720.0
2008-01-16 03:15:00,895.254,895.872,894.897,895.395,57420.0
2008-01-16 03:30:00,895.45,895.805,895.141,895.711,50580.0
2008-01-16 03:45:00,895.725,896.362,895.567,896.144,67552.0
2008-01-16 04:00:00,896.168,897.546,895.872,897.077,70541.0
2008-01-16 04:15:00,897.148,897.71,896.587,896.739,66850.0
2008-01-16 04:30:00,896.766,898.019,896.585,897.461,63600.0
2008-01-16 04:45:00,897.444,897.483,895.228,896.39,69410.0
2008-01-16 05:00:00,896.415,897.569,896.415,897.264,65730.0
2008-01-16 05:15:00,897.16,898.242,896.467,898.242,67000.0
2008-01-16 05:30:00,898.06,899.16,897.93,898.302,69100.0
2008-01-16 05:45:00,898.268,899.385,897.874,899.05,73300.0
2008-01-16 06:00:00,899.026,899.434,898.599,898.811,70020.0
2008-01-16 06:15:00,898.825,899.022,894.888,895.318,74570.0
2008-01-16 06:30:00,895.13,895.13,892.355,892.355,69840.0
2008-01-16 06:45:00,892.178,892.178,887.667,887.667,61550.0
2008-01-16 07:00:00,887.74,890.269,887.659,890.269,65000.0
2008-01-16 07:15:00,890.448,891.599,890.275,890.377,66260.0
2008-01-16 07:30:00,890.307,890.416,889.167,889.68,66990.0
2008-01-16 07:45:00,889.7,889.989,888.459,888.676,68890.0
2008-01-16 08:00:00,888.56,891.45,888.217,891.02,66230.0
2008-01-16 08:15:00,890.973,890.973,890.035,890.74,72010.0
2008-01-16 08:30:00,890.699,891.032,889.964,890.61,80660.0
2008-01-16 08:45:00,890.574,890.81,889.363,890.164,78700.0
2008-01-16 09:00:00,890.09,890.32,887.41,888.074,91570.0
2008-01-16 09:15:00,887.985,888.083,885.044,886.066,87070.0
2008-01-16 09:30:00,886.255,887.026,883.405,884.355,96290.0
2008-01-16 09:45:00,884.322,885.132,883.752,884.457,93220.0
2008-01-16 10:00:00,884.406,884.433,882.668,882.879,87530.0
2008-01-16 10:15:00,882.876,885.496,881.528,884.862,83690.0
2008-01-16 10:30:00,884.835,887.675,884.349,886.714,85880.0
2008-01-16 10:45:00,886.732,887.161,885.56,885.721,88140.0
2008-01-16 11:00:00,885.53,885.855,883.927,884.701,103650.0
2008-01-16 11:15:00,884.605,884.929,882.403,884.393,73900.0
2008-01-16 11:30:00,884.347,884.649,883.85,883.932,69400.0
2008-01-16 11:45:00,884.036,884.471,881.961,882.202,73220.0
2008-01-16 12:00:00,882.268,882.495,881.157,881.664,77560.0
2008-01-16 12:15:00,881.565,881.565,877.918,878.143,80970.0
2008-01-16 12:30:00,878.056,880.751,877.707,879.687,81580.0
2008-01-16 12:45:00,879.752,881.379,879.433,880.881,73940.0
2008-01-16 13:00:00,880.686,881.273,878.716,880.328,83330.0
2008-01-16 13:15:00,880.158,882.753,880.011,881.649,101490.0
2008-01-16 13:30:00,881.509,881.999,881.045,881.999,78830.0
2008-01-16 13:45:00,882.046,883.855,881.827,883.665,91400.0
2008-01-16 14:00:00,883.99,884.649,883.576,884.21,96800.0
2008-01-16 14:15:00,884.069,885.308,883.868,884.833,91840.0
2008-01-16 14:30:00,884.509,885.259,883.647,885.193,88170.0
2008-01-16 14:45:00,885.255,886.82,885.255,885.763,84760.0
2008-01-16 15:00:00,885.651,886.976,885.084,886.658,110260.0
2008-01-16 15:15:00,886.692,891.401,886.402,890.065,83200.0
2008-01-16 15:30:00,890.14,891.822,886.921,887.934,104690.0
2008-01-16 15:45:00,888.08,891.108,887.518,889.49,77060.0
2008-01-16 16:00:00,889.521,891.934,888.715,891.014,76710.0
2008-01-16 16:15:00,891.028,894.957,890.964,892.628,81769.0
2008-01-16 16:30:00,892.63,894.969,892.284,893.763,80290.0
2008-01-16 16:45:00,893.931,896.753,890.863,890.863,69608.0
2008-01-16 17:00:00,890.771,891.033,887.644,888.694,85160.0
2008-01-16 17:15:00,888.794,889.22,886.885,888.268,82100.0
2008-01-16 17:30:00,888.242,888.242,883.507,884.111,69950.0
2008-01-16 17:45:00,883.718,883.735,874.305,875.852,78244.0
2008-01-16 18:00:00,876.012,878.195,874.592,875.066,114250.0
2008-01-16 18:15:00,875.531,880.529,875.296,880.529,90520.0
2008-01-16 18:30:00,880.639,880.861,877.657,878.656,118280.0
2008-01-16 18:45:00,878.51,882.035,877.885,881.78,89050.0
2008-01-16 19:00:00,882.025,882.727,880.504,880.504,102372.0
2008-01-16 19:15:00,880.445,883.239,880.152,882.322,81707.0
2008-01-16 19:30:00,882.64,883.663,881.755,883.663,93894.0
2008-01-16 19:45:00,883.34,883.5,881.497,882.561,86013.0
2008-01-16 20:00:00,882.5,883.168,881.278,882.455,85730.0
2008-01-16 20:15:00,882.449,882.717,880.697,880.697,66180.0
2008-01-16 20:30:00,880.729,884.159,880.647,884.159,85490.0
2008-01-16 20:45:00,884.36,885.708,884.151,884.734,74490.0
2008-01-16 21:00:00,884.723,885.363,884.232,885.249,81060.0
2008-01-16 21:15:00,885.29,885.77,884.87,885.52,79260.0
2008-01-16 21:30:00,885.371,886.989,885.236,886.585,83990.0
2008-01-16 21:45:00,886.677,887.16,884.113,884.475,74630.0
2008-01-16 22:00:00,884.473,885.09,884.227,884.856,83720.0
2008-01-16 22:15:00,884.906,885.814,882.444,883.523,75180.0
2008-01-16 22:30:00,883.53,883.741,880.534,880.534,69100.0
2008-01-16 22:45:00,880.392,881.272,876.801,876.93,74660.0
2008-01-16 23:00:00,876.999,878.414,876.999,878.384,80770.0
2008-01-16 23:15:00,878.41,880.158,878.123,879.234,65360.0
2008-01-16 23:30:00,879.211,879.914,879.066,879.914,66920.0
2008-01-16 23:45:00,879.927,880.072,876.449,876.689,74050.0
2008-01-17 00:00:00,876.637,876.796,874.631,875.275,69090.0
2008-01-17 00:15:00,875.415,878.6,875.309,876.936,60150.0
2008-01-17 00:30:00,876.995,878.4,876.837,876.944,62960.0
2008-01-17 00:45:00,876.973,878.3,876.847,876.85,66310.0
2008-01-17 01:00:00,876.765,876.765,874.415,875.995,75330.0
2008-01-17 01:15:00,876.085,878.557,875.952,878.012,71220.0
2008-01-17 01:30:00,877.824,878.338,877.248,877.728,75270.0
2008-01-17 01:45:00,877.681,878.097,876.355,876.466,80460.0
2008-01-17 02:00:00,876.705,880.45,876.705,880.274,77950.0
2008-01-17 02:15:00,880.367,882.885,879.813,880.913,72360.0
2008-01-17 02:30:00,880.847,881.386,879.4,881.386,70750.0
2008-01-17 02:45:00,881.402,882.174,879.965,880.351,73930.0
2008-01-17 03:00:00,880.341,881.265,880.17,880.311,78960.0
2008-01-17 03:15:00,880.325,881.0,880.073,880.427,87750.0
2008-01-17 03:30:00,880.439,880.528,879.263,879.544,77200.0
2008-01-17 03:45:00,879.502,880.247,879.502,880.029,80580.0
2008-01-17 04:00:00,880.061,881.392,879.974,881.392,79360.0
2008-01-17 04:15:00,881.404,881.416,880.11,880.269,69190.0
2008-01-17 04:30:00,880.395,881.221,880.327,881.062,59510.0
2008-01-17 04:45:00,881.062,881.358,880.596,880.88,78740.0
2008-01-17 05:00:00,880.809,881.116,880.214,880.403,77940.0
2008-01-17 05:15:00,880.47,880.667,880.182,880.373,75600.0
2008-01-17 05:30:00,880.327,880.73,880.113,880.568,75050.0
2008-01-17 05:45:00,880.463,880.747,880.299,880.481,86170.0
2008-01-17 06:00:00,880.561,880.679,879.271,879.597,87240.0
2008-01-17 06:15:00,879.531,879.531,878.289,878.91,87350.0
2008-01-17 06:30:00,879.087,879.849,878.387,879.414,87290.0
2008-01-17 06:45:00,879.494,880.819,879.057,880.003,81030.0
2008-01-17 07:00:00,880.018,880.551,879.239,879.579,85390.0
2008-01-17 07:15:00,879.694,880.014,878.962,879.493,92580.0
2008-01-17 07:30:00,879.403,879.432,877.332,877.877,77880.0
2008-01-17 07:45:00,878.005,879.552,877.397,878.904,100670.0
2008-01-17 08:00:00,878.971,880.365,878.856,880.138,74320.0
2008-01-17 08:15:00,880.283,881.652,879.812,880.943,68080.0
2008-01-17 08:30:00,881.057,883.294,880.471,883.054,72710.0
2008-01-17 08:45:00,883.048,883.674,882.084,882.174,91180.0
2008-01-17 09:00:00,882.081,882.687,881.167,882.687,87810.0
2008-01-17 09:15:00,882.836,883.211,881.962,882.375,123860.0
2008-01-17 09:30:00,882.357,883.145,881.852,883.144,94920.0
2008-01-17 09:45:00,883.107,884.289,882.943,883.78,114840.0
2008-01-17 10:00:00,883.596,883.665,881.885,882.462,85200.0
2008-01-17 10:15:00,882.496,882.653,879.975,880.173,79160.0
2008-01-17 10:30:00,880.138,881.234,879.433,880.765,93710.0
2008-01-17 10:45:00,880.805,883.017,880.129,881.709,87980.0
2008-01-17 11:00:00,881.293,882.274,880.792,881.946,78610.0
2008-01-17 11:15:00,882.018,883.369,881.674,883.224,93210.0
2008-01-17 11:30:00,883.176,883.424,882.281,882.652,93530.0
2008-01-17 11:45:00,882.603,882.751,880.034,880.034,93180.0
2008-01-17 12:00:00,879.994,880.177,879.364,879.597,61650.0
2008-01-17 12:15:00,879.57,881.436,878.966,881.027,86540.0
2008-01-17 12:30:00,880.915,881.449,880.411,880.601,66270.0
2008-01-17 12:45:00,880.463,881.383,880.463,881.205,87100.0
2008-01-17 13:00:00,881.18,881.95,880.922,881.369,69910.0
2008-01-17 13:15:00,881.419,884.401,881.19,882.666,77890.0
2008-01-17 13:30:00,882.798,883.671,881.894,883.336,74020.0
2008-01-17 13:45:00,883.216,883.573,882.766,883.009,81860.0
2008-01-17 14:00:00,882.958,884.001,882.709,883.951,83140.0
2008-01-17 14:15:00,884.009,884.546,883.347,883.489,71320.0
2008-01-17 14:30:00,883.672,885.53,883.31,885.438,88880.0
2008-01-17 14:45:00,885.439,886.59,884.88,885.191,71640.0
2008-01-17 15:00:00,885.284,885.794,884.737,885.675,86010.0
2008-01-17 15:15:00,885.699,887.283,885.322,885.411,94770.0
2008-01-17 15:30:00,885.438,886.21,883.31,886.21,99970.0
2008-01-17 15:45:00,886.514,889.015,886.514,888.21,92550.0
2008-01-17 16:00:00,888.243,888.711,887.307,888.101,88710.0
2008-01-17 16:15:00,888.322,888.559,885.42,885.42,86460.0
2008-01-17 16:30:00,885.441,888.22,885.345,888.22,89300.0
2008-01-17 16:45:00,888.413,888.881,886.918,888.11,135270.0
2008-01-17 17:00:00,888.252,889.678,887.148,887.617,87630.0
2008-01-17 17:15:00,887.622,887.959,884.052,884.052,82410.0
2008-01-17 17:30:00,883.96,886.519,883.566,886.335,81420.0
2008-01-17 17:45:00,886.324,888.556,886.324,887.118,93970.0
2008-01-17 18:00:00,887.076,887.513,885.972,886.253,74650.0
2008-01-17 18:15:00,886.17,886.17,882.575,884.717,76180.0
2008-01-17 18:30:00,884.717,885.636,881.698,881.871,73880.0
2008-01-17 18:45:00,881.949,883.177,878.534,878.739,74960.0
2008-01-17 19:00:00,878.755,879.163,875.912,878.31,93720.0
2008-01-17 19:15:00,878.378,881.445,876.938,880.587,90730.0
2008-01-17 19:30:00,880.571,880.8,878.794,879.322,74740.0
2008-01-17 19:45:00,879.499,880.412,879.237,879.666,73798.0
2008-01-17 20:00:00,879.644,880.199,879.057,879.983,95960.0
2008-01-17 20:15:00,879.992,880.549,879.155,879.83,108840.0
2008-01-17 20:30:00,879.781,880.275,879.25,879.928,65665.0
2008-01-17 20:45:00,879.808,879.903,877.39,878.138,72127.0
2008-01-17 21:00:00,878.118,879.137,876.821,876.821,36117.0
2008-01-17 21:15:00,876.773,877.919,876.23,877.762,38867.0
2008-01-17 21:30:00,877.738,878.199,876.644,876.644,46665.0
2008-01-17 21:45:00,876.594,877.823,876.214,877.511,38248.0
2008-01-17 22:00:00,877.557,878.803,876.8,878.53,76931.0
2008-01-17 22:15:00,878.575,879.164,877.276,877.301,64800.0
2008-01-17 22:30:00,877.403,877.403,875.974,876.271,79001.0
2008-01-17 22:45:00,876.249,876.595,875.502,875.709,65220.0
2008-01-17 23:00:00,875.67,877.395,875.642,877.395,74220.0
2008-01-17 23:15:00,877.399,877.431,875.613,876.044,70010.0
2008-01-17 23:30:00,876.049,877.123,875.982,876.813,73760.0
2008-01-17 23:45:00,876.942,877.438,876.701,877.171,67810.0
2008-01-18 00:00:00,877.132,878.9,876.886,876.886,66723.0
2008-01-18 00:15:00,876.666,878.3,876.63,877.9,75034.0
2008-01-18 00:30:00,878.0,878.4,877.395,877.583,72369.0
2008-01-18 00:45:00,878.7,879.9,877.388,877.827,65211.0
2008-01-18 01:00:00,878.278,879.017,877.056,877.056,55210.0
2008-01-18 01:15:00,876.953,878.287,876.926,877.829,62664.0
2008-01-18 01:30:00,877.868,879.143,877.6,878.705,59576.0
2008-01-18 01:45:00,878.617,880.047,878.376,879.461,60060.0
2008-01-18 02:00:00,879.532,879.982,876.47,877.471,46867.0
2008-01-18 02:15:00,877.478,878.448,876.293,877.534,49765.0
2008-01-18 02:30:00,877.536,878.039,877.48,877.628,51219.0
2008-01-18 02:45:00,877.632,877.719,876.199,876.592,52609.0
2008-01-18 03:00:00,876.563,876.563,875.7,875.983,51068.0
2008-01-18 03:15:00,876.12,876.446,874.73,875.19,54660.0
2008-01-18 03:30:00,875.045,875.764,874.622,875.416,54500.0
2008-01-18 03:45:00,875.337,875.369,871.959,872.056,69070.0
2008-01-18 04:00:00,871.844,872.25,870.114,870.328,75360.0
2008-01-18 04:15:00,870.394,873.294,870.183,873.036,75991.0
2008-01-18 04:30:00,873.025,874.186,872.773,873.932,74921.0
2008-01-18 04:45:00,873.886,874.378,871.82,871.882,67280.0
2008-01-18 05:00:00,871.897,872.665,871.417,871.728,75082.0
2008-01-18 05:15:00,871.818,872.471,871.289,871.289,77105.0
2008-01-18 05:30:00,871.237,871.728,870.457,870.822,81480.0
2008-01-18 05:45:00,870.863,873.058,870.72,872.799,73120.0
2008-01-18 06:00:00,872.847,873.877,872.508,872.846,94900.0
2008-01-18 06:15:00,872.913,873.719,872.661,873.719,91120.0
2008-01-18 06:30:00,873.819,874.436,873.221,874.28,100550.0
2008-01-18 06:45:00,874.316,876.021,874.107,874.325,108450.0
2008-01-18 07:00:00,874.648,875.087,873.341,874.258,93060.0
2008-01-18 07:15:00,874.039,874.265,873.44,874.038,88110.0
2008-01-18 07:30:00,874.129,874.19,873.534,873.835,92410.0
2008-01-18 07:45:00,873.772,874.062,873.241,873.865,92270.0
2008-01-18 08:00:00,873.864,875.399,873.628,875.382,90800.0
2008-01-18 08:15:00,875.432,876.8,874.815,876.452,77150.0
2008-01-18 08:30:00,876.525,876.683,875.682,876.463,83020.0
2008-01-18 08:45:00,876.317,877.935,875.747,877.35,87060.0
2008-01-18 09:00:00,877.265,878.475,876.664,877.838,102320.0
2008-01-18 09:15:00,877.582,878.247,876.25,878.247,73230.0
2008-01-18 09:30:00,878.134,878.417,876.578,876.699,64060.0
2008-01-18 09:45:00,876.603,877.777,876.449,877.373,72780.0
2008-01-18 10:00:00,877.175,877.557,876.169,876.865,71430.0
2008-01-18 10:15:00,876.732,876.962,876.15,876.21,77250.0
2008-01-18 10:30:00,876.363,876.612,875.051,875.787,73570.0
2008-01-18 10:45:00,875.719,875.719,874.874,874.992,69860.0
2008-01-18 11:00:00,874.835,875.157,872.972,873.184,80010.0
2008-01-18 11:15:00,873.197,874.418,873.001,874.375,107070.0
2008-01-18 11:30:00,874.265,874.563,873.223,873.872,75740.0
2008-01-18 11:45:00,874.024,875.259,873.926,874.215,95290.0
2008-01-18 12:00:00,874.158,874.721,873.61,874.356,82550.0
2008-01-18 12:15:00,874.473,875.109,874.315,874.713,75150.0
2008-01-18 12:30:00,874.34,874.467,872.06,873.223,81150.0
2008-01-18 12:45:00,873.167,873.722,870.644,871.295,72960.0
2008-01-18 13:00:00,871.287,873.247,871.275,872.886,86880.0
2008-01-18 13:15:00,872.907,874.272,872.892,873.986,65060.0
2008-01-18 13:30:00,874.012,875.02,874.008,874.435,86370.0
2008-01-18 13:45:00,874.497,876.298,874.3,876.028,66400.0
2008-01-18 14:00:00,876.028,877.685,875.629,877.556,80167.0
2008-01-18 14:15:00,877.653,878.348,876.214,876.813,87780.0
2008-01-18 14:30:00,876.925,878.253,876.112,877.488,79560.0
2008-01-18 14:45:00,877.41,881.231,876.986,881.153,72800.0
2008-01-18 15:00:00,881.288,883.945,881.224,883.201,101730.0
2008-01-18 15:15:00,883.253,883.269,881.719,882.53,118260.0
2008-01-18 15:30:00,882.663,883.734,882.24,883.63,103410.0
2008-01-18 15:45:00,883.863,888.147,883.365,886.345,103930.0
2008-01-18 16:00:00,886.449,886.597,882.604,882.968,123920.0
2008-01-18 16:15:00,883.061,884.417,882.277,882.277,105290.0
2008-01-18 16:30:00,882.439,883.579,880.484,883.295,140810.0
2008-01-18 16:45:00,883.692,884.554,881.346,881.415,108360.0
2008-01-18 17:00:00,881.644,883.662,881.528,883.093,109900.0
2008-01-18 17:15:00,883.172,883.231,880.31,880.642,87100.0
2008-01-18 17:30:00,880.766,882.211,878.552,878.552,78770.0
2008-01-18 17:45:00,878.348,879.638,877.472,878.655,85680.0
2008-01-18 18:00:00,878.547,880.169,877.415,879.981,107870.0
2008-01-18 18:15:00,879.765,880.33,877.794,880.223,80850.0
2008-01-18 18:30:00,880.168,881.045,878.243,878.385,90370.0
2008-01-18 18:45:00,878.402,878.451,875.506,876.603,85890.0
2008-01-18 19:00:00,876.494,878.665,875.625,876.682,76372.0
2008-01-18 19:15:00,876.818,882.576,876.731,882.576,74460.0
2008-01-18 19:30:00,882.618,882.843,879.463,879.682,81400.0
2008-01-18 19:45:00,879.667,880.822,879.335,880.476,84101.0
2008-01-18 20:00:00,880.391,882.727,880.112,880.784,114050.0
2008-01-18 20:15:00,880.778,881.305,880.134,880.48,96840.0
2008-01-18 20:30:00,880.489,881.165,878.94,880.686,92450.0
2008-01-18 20:45:00,880.677,881.14,880.347,880.839,100880.0
2008-01-18 21:00:00,880.71,882.301,880.583,881.811,72800.0
2008-01-18 21:15:00,881.703,881.78,879.466,880.277,61140.0
2008-01-18 21:30:00,880.173,881.764,880.12,881.381,60520.0
2008-01-18 21:45:00,881.316,882.888,880.894,882.694,62790.0
2008-01-18 22:00:00,882.642,883.128,882.427,883.128,61150.0
2008-01-18 22:15:00,883.219,883.966,883.145,883.766,59360.0
2008-01-18 22:30:00,883.815,883.915,883.39,883.797,56240.0
2008-01-18 22:45:00,883.762,884.594,883.762,884.188,65610.0
2008-01-18 23:00:00,884.239,884.305,882.994,883.115,55820.0
2008-01-18 23:15:00,883.158,883.27,882.023,882.144,57740.0
2008-01-18 23:30:00,882.149,882.741,882.019,882.56,57390.0
2008-01-18 23:45:00,882.548,882.844,882.327,882.72,65180.0
2008-01-21 00:00:00,883.97,884.12,881.9,882.5,33901.0
2008-01-21 00:15:00,882.4,884.477,882.4,884.126,33562.0
2008-01-21 00:30:00,884.063,884.22,881.0,881.2,40310.0
2008-01-21 00:45:00,881.0,884.071,881.0,883.929,43690.0
2008-01-21 01:00:00,883.895,883.895,882.043,882.409,59108.0
2008-01-21 01:15:00,882.355,883.118,881.999,882.537,60582.0
2008-01-21 01:30:00,882.582,882.901,880.86,881.167,53769.0
2008-01-21 01:45:00,881.132,882.08,880.964,881.14,45900.0
2008-01-21 02:00:00,881.265,882.076,878.967,879.071,67700.0
2008-01-21 02:15:00,878.939,878.985,877.303,877.902,69300.0
2008-01-21 02:30:00,877.901,879.149,877.726,879.149,68600.0
2008-01-21 02:45:00,879.226,879.705,878.207,878.207,68230.0
2008-01-21 03:00:00,878.22,878.572,877.186,877.33,73360.0
2008-01-21 03:15:00,877.326,879.189,877.125,878.591,58480.0
2008-01-21 03:30:00,878.682,879.371,877.872,879.172,51210.0
2008-01-21 03:45:00,879.217,880.263,878.926,880.161,76170.0
2008-01-21 04:00:00,880.082,880.224,879.741,879.795,67840.0
2008-01-21 04:15:00,879.746,879.746,879.14,879.147,73860.0
2008-01-21 04:30:00,879.087,879.33,878.101,878.599,74560.0
2008-01-21 04:45:00,878.599,880.0,878.202,879.751,65710.0
2008-01-21 05:00:00,879.649,879.988,879.325,879.844,59180.0
2008-01-21 05:15:00,880.046,880.33,879.481,879.63,50680.0
2008-01-21 05:30:00,879.834,880.494,879.792,880.072,54190.0
2008-01-21 05:45:00,880.027,880.625,879.887,880.298,54850.0
2008-01-21 06:00:00,880.193,881.295,879.993,881.042,66670.0
2008-01-21 06:15:00,881.099,882.6,880.528,882.127,58940.0
2008-01-21 06:30:00,882.175,882.175,881.623,881.668,55850.0
2008-01-21 06:45:00,881.819,882.026,881.274,881.538,70330.0
2008-01-21 07:00:00,881.49,882.625,880.1,882.312,73100.0
2008-01-21 07:15:00,882.335,882.872,882.022,882.066,64790.0
2008-01-21 07:30:00,881.982,882.364,881.611,881.953,68370.0
2008-01-21 07:45:00,881.994,882.12,881.475,881.519,83690.0
2008-01-21 08:00:00,881.563,881.58,879.869,880.336,63120.0
2008-01-21 08:15:00,880.27,880.651,879.865,880.303,68940.0
2008-01-21 08:30:00,880.313,880.365,879.328,879.847,64590.0
2008-01-21 08:45:00,879.838,880.619,878.139,878.673,62230.0
2008-01-21 09:00:00,878.704,879.26,877.631,879.26,88460.0
2008-01-21 09:15:00,879.273,879.619,878.441,878.632,102470.0
2008-01-21 09:30:00,878.496,878.67,877.313,877.568,81920.0
2008-01-21 09:45:00,877.595,877.595,876.509,876.549,97090.0
2008-01-21 10:00:00,876.466,876.466,873.397,874.139,84900.0
2008-01-21 10:15:00,874.324,875.204,873.65,873.65,84210.0
2008-01-21 10:30:00,873.634,874.458,872.215,872.695,84620.0
2008-01-21 10:45:00,872.742,873.697,872.005,873.697,107320.0
2008-01-21 11:00:00,873.678,873.882,871.906,872.541,78440.0
2008-01-21 11:15:00,872.573,872.633,871.393,871.793,103630.0
2008-01-21 11:30:00,871.808,873.37,871.626,872.418,78920.0
2008-01-21 11:45:00,872.305,872.867,872.07,872.864,99540.0
2008-01-21 12:00:00,872.738,873.496,872.553,873.42,68140.0
2008-01-21 12:15:00,873.413,874.4,872.984,873.852,63220.0
2008-01-21 12:30:00,873.736,874.373,873.404,873.93,73240.0
2008-01-21 12:45:00,873.907,873.907,871.941,871.941,70190.0
2008-01-21 13:00:00,871.809,872.017,867.793,868.733,59521.0
2008-01-21 13:15:00,868.608,870.214,868.237,870.004,72800.0
2008-01-21 13:30:00,869.875,870.034,868.366,868.51,70930.0
2008-01-21 13:45:00,868.507,868.872,868.005,868.054,71150.0
2008-01-21 14:00:00,868.083,868.291,866.367,867.292,61560.0
2008-01-21 14:15:00,867.155,868.579,866.321,868.389,85870.0
2008-01-21 14:30:00,868.177,869.814,867.863,869.602,64430.0
2008-01-21 14:45:00,869.557,871.294,869.152,870.767,88080.0
2008-01-21 15:00:00,870.761,871.378,870.444,870.743,71240.0
2008-01-21 15:15:00,870.839,870.841,869.063,869.428,75860.0
2008-01-21 15:30:00,869.541,870.169,868.905,869.941,79240.0
2008-01-21 15:45:00,869.939,871.921,869.515,871.819,75330.0
2008-01-21 16:00:00,871.649,872.344,871.107,872.018,76850.0
2008-01-21 16:15:00,872.001,872.066,871.159,871.736,67036.0
2008-01-21 16:30:00,871.751,872.203,870.964,871.855,81790.0
2008-01-21 16:45:00,871.955,872.188,869.914,871.066,67430.0
2008-01-21 17:00:00,871.29,871.303,870.114,870.555,102540.0
2008-01-21 17:15:00,870.491,870.559,868.203,868.381,109380.0
2008-01-21 17:30:00,868.295,868.31,866.663,867.332,106160.0
2008-01-21 17:45:00,867.42,868.39,867.175,867.771,106690.0
2008-01-21 18:00:00,867.755,868.278,865.733,866.717,76180.0
2008-01-21 18:15:00,866.879,866.934,864.57,864.587,75350.0
2008-01-21 18:30:00,864.653,865.622,863.537,863.849,77430.0
2008-01-21 18:45:00,863.91,863.944,861.93,863.65,111340.0
2008-01-21 19:00:00,863.773,863.773,862.04,862.066,81560.0
2008-01-21 19:15:00,862.018,862.178,860.623,860.95,76670.0
2008-01-21 19:30:00,860.921,861.791,860.512,860.844,75721.0
2008-01-21 19:45:00,860.864,863.381,860.551,863.066,86200.0
2008-01-21 20:00:00,863.343,864.38,863.036,864.006,80030.0
2008-01-21 20:15:00,863.952,864.431,863.381,863.482,79050.0
2008-01-21 20:30:00,863.475,864.72,863.289,864.685,69820.0
2008-01-21 20:45:00,864.898,864.997,863.42,864.003,75500.0
2008-01-21 21:00:00,864.047,864.218,861.871,863.509,74180.0
2008-01-21 21:15:00,863.66,865.038,863.66,864.774,90970.0
2008-01-21 21:30:00,865.013,865.517,864.2,864.549,61010.0
2008-01-21 21:45:00,864.607,865.397,864.522,864.651,69390.0
2008-01-21 22:00:00,864.895,865.732,864.527,864.807,65480.0
2008-01-21 22:15:00,864.902,865.455,863.9,864.067,67950.0
2008-01-21 22:30:00,864.185,865.774,863.885,864.131,71420.0
2008-01-21 22:45:00,864.043,865.469,863.9,864.7,57490.0
2008-01-21 23:00:00,864.376,865.687,863.818,863.903,56400.0
2008-01-21 23:15:00,863.95,864.176,863.507,863.6,73470.0
2008-01-21 23:30:00,863.572,864.112,863.448,863.878,46796.0
2008-01-21 23:45:00,863.804,864.559,863.777,864.559,49050.0
2008-01-22 00:00:00,864.728,865.244,863.475,863.475,57557.0
2008-01-22 00:15:00,863.406,863.494,861.4,863.38,52980.0
2008-01-22 00:30:00,863.616,865.849,861.0,861.0,57360.0
2008-01-22 00:45:00,861.1,865.87,861.0,861.5,54360.0
2008-01-22 01:00:00,865.58,865.58,861.623,861.623,53847.0
2008-01-22 01:15:00,861.529,862.251,860.986,861.505,46218.0
2008-01-22 01:30:00,861.335,862.249,860.958,860.958,45212.0
2008-01-22 01:45:00,860.998,861.705,860.883,861.343,41284.0
2008-01-22 02:00:00,861.088,861.418,859.409,859.613,68230.0
2008-01-22 02:15:00,859.716,862.665,857.87,857.87,72880.0
2008-01-22 02:30:00,857.833,858.096,856.822,857.174,73470.0
2008-01-22 02:45:00,857.204,857.372,855.247,855.292,83760.0
2008-01-22 03:00:00,855.19,856.531,854.749,856.366,83850.0
2008-01-22 03:15:00,856.498,858.902,856.226,857.993,79110.0
2008-01-22 03:30:00,857.879,859.512,857.879,859.501,72290.0
2008-01-22 03:45:00,859.546,860.848,858.754,858.923,86330.0
2008-01-22 04:00:00,858.948,858.948,857.386,858.25,79070.0
2008-01-22 04:15:00,858.257,860.194,858.122,860.091,77740.0
2008-01-22 04:30:00,860.118,861.565,859.134,860.99,77850.0
2008-01-22 04:45:00,860.928,862.696,860.812,862.518,69320.0
2008-01-22 05:00:00,862.586,862.762,861.687,862.35,92980.0
2008-01-22 05:15:00,862.44,863.074,862.288,862.902,87720.0
2008-01-22 05:30:00,862.894,863.062,861.634,862.033,96380.0
2008-01-22 05:45:00,862.051,862.369,860.405,861.075,88780.0
2008-01-22 06:00:00,860.957,861.281,859.677,860.175,87900.0
2008-01-22 06:15:00,860.03,860.173,856.765,856.765,79750.0
2008-01-22 06:30:00,856.778,858.716,856.659,857.032,97880.0
2008-01-22 06:45:00,857.009,857.235,855.956,857.235,99900.0
2008-01-22 07:00:00,857.138,857.892,856.391,856.634,75050.0
2008-01-22 07:15:00,856.527,857.142,856.371,856.445,76510.0
2008-01-22 07:30:00,856.324,858.492,856.004,858.323,80700.0
2008-01-22 07:45:00,858.343,858.887,858.242,858.541,80220.0
2008-01-22 08:00:00,858.664,858.833,857.923,858.14,79660.0
2008-01-22 08:15:00,858.233,858.384,857.064,857.064,83350.0
2008-01-22 08:30:00,856.985,856.985,855.206,856.149,74528.0
2008-01-22 08:45:00,856.134,857.305,855.975,856.272,75400.0
2008-01-22 09:00:00,856.169,856.829,855.292,855.434,124380.0
2008-01-22 09:15:00,855.404,855.872,855.049,855.779,88460.0
2008-01-22 09:30:00,855.738,856.095,853.8,853.802,80710.0
2008-01-22 09:45:00,853.631,853.963,851.119,851.269,81930.0
2008-01-22 10:00:00,851.047,852.369,849.219,852.308,95500.0
2008-01-22 10:15:00,852.39,855.945,851.869,855.739,99340.0
2008-01-22 10:30:00,855.768,857.506,855.123,856.515,98350.0
2008-01-22 10:45:00,856.892,860.461,856.128,860.109,94160.0
2008-01-22 11:00:00,860.385,862.789,859.538,860.889,86940.0
2008-01-22 11:15:00,860.744,860.886,858.077,858.997,108170.0
2008-01-22 11:30:00,858.99,859.213,857.709,859.213,91200.0
2008-01-22 11:45:00,859.342,862.556,859.065,862.551,103200.0
2008-01-22 12:00:00,862.661,864.039,862.179,863.199,88550.0
2008-01-22 12:15:00,863.131,863.131,860.958,861.35,85770.0
2008-01-22 12:30:00,861.116,862.284,860.026,861.0,75740.0
2008-01-22 12:45:00,860.968,862.259,860.931,861.699,77960.0
2008-01-22 13:00:00,861.492,866.224,861.284,865.006,113560.0
2008-01-22 13:15:00,865.137,866.659,863.953,864.465,81590.0
2008-01-22 13:30:00,864.541,865.843,864.4,865.096,115700.0
2008-01-22 13:45:00,865.151,865.151,861.577,861.76,85970.0
2008-01-22 14:00:00,861.645,862.168,859.728,860.366,100470.0
2008-01-22 14:15:00,860.435,861.639,859.604,861.371,100850.0
2008-01-22 14:30:00,861.381,863.025,860.562,861.748,102560.0
2008-01-22 14:45:00,861.516,862.108,860.246,861.934,84860.0
2008-01-22 15:00:00,861.864,865.554,861.64,864.602,85950.0
2008-01-22 15:15:00,864.489,874.337,863.584,874.191,87360.0
2008-01-22 15:30:00,874.221,874.584,870.502,871.5,78660.0
2008-01-22 15:45:00,874.293,874.617,870.338,870.338,81130.0
2008-01-22 16:00:00,870.41,871.551,867.528,871.178,92950.0
2008-01-22 16:15:00,871.136,872.918,869.949,871.215,77278.0
2008-01-22 16:30:00,871.359,872.527,868.241,871.751,95240.0
2008-01-22 16:45:00,871.893,876.687,871.43,875.334,76040.0
2008-01-22 17:00:00,875.368,878.649,874.345,878.43,79980.0
2008-01-22 17:15:00,878.614,887.795,878.546,887.079,65220.0
2008-01-22 17:30:00,886.776,890.611,885.107,890.611,60700.0
2008-01-22 17:45:00,890.655,892.168,888.557,888.557,65240.0
2008-01-22 18:00:00,888.544,894.044,888.4,891.927,65580.0
2008-01-22 18:15:00,891.773,891.773,888.746,888.859,51790.0
2008-01-22 18:30:00,888.702,889.412,886.89,889.101,67705.0
2008-01-22 18:45:00,889.138,889.989,888.036,888.664,58160.0
2008-01-22 19:00:00,888.5,891.296,888.383,890.377,72540.0
2008-01-22 19:15:00,890.423,890.958,889.345,890.191,75100.0
2008-01-22 19:30:00,890.06,892.262,889.218,891.93,75078.0
2008-01-22 19:45:00,891.888,892.197,890.32,892.108,76090.0
2008-01-22 20:00:00,892.034,892.809,890.965,891.727,67180.0
2008-01-22 20:15:00,891.722,892.052,889.147,889.481,59250.0
2008-01-22 20:30:00,889.561,890.655,889.33,889.495,57780.0
2008-01-22 20:45:00,889.582,891.208,889.295,889.41,62394.0
2008-01-22 21:00:00,889.328,890.531,889.242,890.005,77290.0
2008-01-22 21:15:00,890.166,891.47,889.965,890.071,63090.0
2008-01-22 21:30:00,889.979,890.094,888.794,889.638,65370.0
2008-01-22 21:45:00,889.679,890.441,889.497,889.836,69260.0
2008-01-22 22:00:00,889.877,890.119,888.053,888.309,60990.0
2008-01-22 22:15:00,888.373,891.146,888.34,890.432,60760.0
2008-01-22 22:30:00,890.432,891.974,890.331,891.923,62760.0
2008-01-22 22:45:00,891.911,892.562,891.911,892.374,62680.0
2008-01-22 23:00:00,892.4,892.51,891.019,891.968,62520.0
2008-01-22 23:15:00,892.063,893.312,891.966,892.504,74670.0
2008-01-22 23:30:00,892.386,892.386,891.046,891.3,65690.0
2008-01-22 23:45:00,891.385,892.399,890.498,891.841,70940.0
2008-01-23 00:00:00,891.782,892.288,890.122,891.685,58310.0
2008-01-23 00:15:00,891.534,892.058,890.0,890.35,53770.0
2008-01-23 00:30:00,890.205,891.355,889.914,891.141,54340.0
2008-01-23 00:45:00,891.059,891.059,889.0,890.686,60418.0
2008-01-23 01:00:00,890.624,891.883,890.313,890.637,72230.0
2008-01-23 01:15:00,890.463,890.866,890.198,890.198,69930.0
2008-01-23 01:30:00,890.234,890.694,889.917,889.946,69540.0
2008-01-23 01:45:00,890.041,890.602,888.865,888.951,67800.0
2008-01-23 02:00:00,888.89,889.638,888.542,889.638,60620.0
2008-01-23 02:15:00,889.71,889.906,888.869,888.869,62260.0
2008-01-23 02:30:00,888.903,889.844,887.986,888.514,62100.0
2008-01-23 02:45:00,888.577,888.612,887.739,887.79,63990.0
2008-01-23 03:00:00,887.778,888.18,887.555,888.023,49129.0
2008-01-23 03:15:00,887.993,888.399,887.638,888.032,49150.0
2008-01-23 03:30:00,887.958,888.435,887.282,887.288,52330.0
2008-01-23 03:45:00,887.315,887.589,886.398,886.911,60620.0
2008-01-23 04:00:00,886.861,887.427,886.558,887.151,77540.0
2008-01-23 04:15:00,887.251,888.227,887.048,887.776,64090.0
2008-01-23 04:30:00,887.446,888.412,886.545,888.114,73450.0
2008-01-23 04:45:00,888.013,888.326,887.006,887.27,71810.0
2008-01-23 05:00:00,887.199,887.4,886.367,886.832,62480.0
2008-01-23 05:15:00,886.917,887.45,886.653,887.044,64240.0
2008-01-23 05:30:00,887.015,887.524,886.034,886.577,64000.0
2008-01-23 05:45:00,886.358,886.622,885.487,885.668,65350.0
2008-01-23 06:00:00,885.696,885.737,884.946,885.559,70090.0
2008-01-23 06:15:00,885.509,887.166,884.779,886.693,62310.0
2008-01-23 06:30:00,886.707,887.453,885.079,885.494,57050.0
2008-01-23 06:45:00,885.332,886.682,885.332,886.236,80710.0
2008-01-23 07:00:00,886.204,887.296,885.799,887.025,70930.0
2008-01-23 07:15:00,887.031,887.302,886.362,887.059,64800.0
2008-01-23 07:30:00,887.183,888.846,886.647,888.846,72630.0
2008-01-23 07:45:00,888.769,889.521,887.804,888.869,78030.0
2008-01-23 08:00:00,888.902,889.505,888.658,889.505,80660.0
2008-01-23 08:15:00,889.434,889.61,888.156,888.156,75940.0
2008-01-23 08:30:00,888.131,888.753,887.622,888.753,80360.0
2008-01-23 08:45:00,888.837,889.019,887.515,887.686,73630.0
2008-01-23 09:00:00,887.549,888.47,887.187,887.663,84840.0
2008-01-23 09:15:00,887.73,887.893,885.671,886.322,94860.0
2008-01-23 09:30:00,886.317,888.025,886.166,888.025,77670.0
2008-01-23 09:45:00,888.126,889.432,887.694,889.284,99070.0
2008-01-23 10:00:00,889.391,889.601,888.478,888.478,76060.0
2008-01-23 10:15:00,888.525,889.385,888.243,888.916,79840.0
2008-01-23 10:30:00,888.82,889.37,887.966,889.337,82290.0
2008-01-23 10:45:00,889.325,889.633,888.54,889.491,104760.0
2008-01-23 11:00:00,889.436,890.451,889.263,890.058,82200.0
2008-01-23 11:15:00,889.979,890.291,888.388,888.388,100338.0
2008-01-23 11:30:00,888.311,888.717,887.613,888.158,78080.0
2008-01-23 11:45:00,888.117,888.84,887.709,888.374,95150.0
2008-01-23 12:00:00,888.308,888.48,886.616,887.655,76390.0
2008-01-23 12:15:00,887.7,888.381,887.467,887.602,80280.0
2008-01-23 12:30:00,887.581,887.709,886.863,887.201,82110.0
2008-01-23 12:45:00,887.173,887.705,886.85,886.994,79700.0
2008-01-23 13:00:00,886.971,887.078,885.375,886.072,78050.0
2008-01-23 13:15:00,886.212,886.275,885.198,885.493,87360.0
2008-01-23 13:30:00,885.366,886.596,885.101,885.627,91460.0
2008-01-23 13:45:00,885.806,886.23,883.859,885.51,79190.0
2008-01-23 14:00:00,885.482,886.746,885.301,886.738,83030.0
2008-01-23 14:15:00,886.752,887.493,885.894,887.252,107660.0
2008-01-23 14:30:00,887.089,888.0,886.67,887.648,90370.0
2008-01-23 14:45:00,887.575,887.809,886.096,886.157,118670.0
2008-01-23 15:00:00,886.303,887.221,882.686,883.834,78930.0
2008-01-23 15:15:00,883.805,883.847,878.598,879.768,89960.0
2008-01-23 15:30:00,880.141,880.341,876.162,877.057,92130.0
2008-01-23 15:45:00,877.069,881.551,876.48,881.551,90820.0
2008-01-23 16:00:00,881.55,883.944,880.617,882.475,86070.0
2008-01-23 16:15:00,882.533,882.813,880.879,881.598,72820.0
2008-01-23 16:30:00,881.548,884.927,881.291,883.048,92570.0
2008-01-23 16:45:00,883.14,888.559,882.604,888.421,68109.0
2008-01-23 17:00:00,888.47,893.923,887.454,893.923,77590.0
2008-01-23 17:15:00,894.066,895.406,890.381,891.737,81170.0
2008-01-23 17:30:00,891.474,892.298,885.867,886.412,81750.0
2008-01-23 17:45:00,886.948,891.987,886.868,891.39,80240.0
2008-01-23 18:00:00,891.27,891.55,888.185,888.356,76220.0
2008-01-23 18:15:00,888.136,891.656,887.638,891.229,79130.0
2008-01-23 18:30:00,891.363,891.716,886.73,889.244,85730.0
2008-01-23 18:45:00,889.137,889.791,886.633,887.335,123210.0
2008-01-23 19:00:00,887.43,887.483,884.377,886.092,91268.0
2008-01-23 19:15:00,886.178,888.989,886.116,887.085,111729.0
2008-01-23 19:30:00,886.959,887.347,883.347,884.052,90738.0
2008-01-23 19:45:00,883.937,884.04,881.935,883.615,96411.0
2008-01-23 20:00:00,883.729,884.225,882.158,883.491,80140.0
2008-01-23 20:15:00,883.7,885.195,881.191,881.191,73390.0
2008-01-23 20:30:00,880.979,880.979,878.05,878.751,74510.0
2008-01-23 20:45:00,878.965,880.702,878.792,880.199,78140.0
2008-01-23 21:00:00,880.19,884.036,879.73,883.002,79700.0
2008-01-23 21:15:00,883.053,887.16,882.32,886.946,79306.0
2008-01-23 21:30:00,886.795,886.795,883.913,883.913,66450.0
2008-01-23 21:45:00,883.752,883.955,882.395,883.054,71620.0
2008-01-23 22:00:00,883.255,887.072,883.255,886.774,71880.0
2008-01-23 22:15:00,886.803,888.157,884.349,888.086,73350.0
2008-01-23 22:30:00,888.143,890.312,888.143,888.887,71190.0
2008-01-23 22:45:00,888.729,888.924,887.834,888.778,72640.0
2008-01-23 23:00:00,888.803,890.302,888.386,890.295,63290.0
2008-01-23 23:15:00,890.377,891.419,889.511,891.151,64240.0
2008-01-23 23:30:00,891.203,891.566,890.513,890.671,66040.0
2008-01-23 23:45:00,890.718,890.842,889.784,890.021,74890.0
2008-01-24 00:00:00,890.019,891.8,889.006,890.261,84830.0
2008-01-24 00:15:00,890.233,892.6,889.881,890.24,67630.0
2008-01-24 00:30:00,890.368,892.9,890.205,890.251,70100.0
2008-01-24 00:45:00,892.9,893.2,890.173,892.4,75050.0
2008-01-24 01:00:00,890.475,891.754,890.428,891.279,80170.0
2008-01-24 01:15:00,891.285,892.546,890.7,892.441,74080.0
2008-01-24 01:30:00,892.459,893.03,891.281,892.918,74790.0
2008-01-24 01:45:00,892.996,893.238,891.84,892.198,77010.0
2008-01-24 02:00:00,892.165,892.201,891.095,891.826,73640.0
2008-01-24 02:15:00,891.826,892.626,890.28,890.376,74180.0
2008-01-24 02:30:00,890.429,891.926,890.429,891.228,76350.0
2008-01-24 02:45:00,891.312,891.523,890.558,890.594,79120.0
2008-01-24 03:00:00,890.583,890.583,890.199,890.492,88410.0
2008-01-24 03:15:00,890.456,891.042,890.138,890.647,70460.0
2008-01-24 03:30:00,890.535,890.617,888.96,888.96,77870.0
2008-01-24 03:45:00,888.882,889.85,888.754,889.138,88430.0
2008-01-24 04:00:00,889.119,889.273,888.728,889.167,77430.0
2008-01-24 04:15:00,889.124,890.264,888.782,890.264,71530.0
2008-01-24 04:30:00,890.236,891.315,889.72,891.315,71590.0
2008-01-24 04:45:00,891.229,891.279,889.987,890.34,65640.0
2008-01-24 05:00:00,890.256,890.772,890.134,890.505,76270.0
2008-01-24 05:15:00,890.568,890.855,890.222,890.667,81060.0
2008-01-24 05:30:00,890.59,891.389,890.276,891.255,74280.0
2008-01-24 05:45:00,891.242,892.172,891.0,891.309,69800.0
2008-01-24 06:00:00,891.177,891.42,890.413,890.734,72650.0
2008-01-24 06:15:00,890.731,891.752,890.573,891.693,71030.0
2008-01-24 06:30:00,891.693,891.718,890.661,890.847,86054.0
2008-01-24 06:45:00,890.843,891.491,890.494,891.227,85620.0
2008-01-24 07:00:00,891.119,891.516,890.614,891.141,85910.0
2008-01-24 07:15:00,891.072,891.548,890.655,891.381,89010.0
2008-01-24 07:30:00,891.473,892.188,890.975,891.984,95250.0
2008-01-24 07:45:00,891.79,892.412,891.281,891.699,89730.0
2008-01-24 08:00:00,891.58,891.596,890.479,890.541,84900.0
2008-01-24 08:15:00,890.526,890.965,889.396,890.296,80010.0
2008-01-24 08:30:00,890.478,891.74,890.106,891.74,78200.0
2008-01-24 08:45:00,891.737,893.211,891.264,892.663,80650.0
2008-01-24 09:00:00,892.616,892.916,891.509,891.509,123510.0
2008-01-24 09:15:00,891.328,891.697,890.374,890.634,86440.0
2008-01-24 09:30:00,890.544,891.919,890.227,891.544,83230.0
2008-01-24 09:45:00,891.379,891.883,890.716,890.853,86110.0
2008-01-24 10:00:00,890.832,891.898,890.326,891.521,87300.0
2008-01-24 10:15:00,891.595,891.878,891.202,891.838,86810.0
2008-01-24 10:30:00,891.934,892.463,891.544,892.398,91110.0
2008-01-24 10:45:00,892.388,893.645,891.948,893.411,84990.0
2008-01-24 11:00:00,893.331,894.494,893.164,894.134,81340.0
2008-01-24 11:15:00,893.977,894.119,892.729,892.979,98430.0
2008-01-24 11:30:00,892.951,893.269,892.049,892.582,74020.0
2008-01-24 11:45:00,892.545,893.128,892.101,892.101,91970.0
2008-01-24 12:00:00,892.115,892.715,891.647,891.814,70803.0
2008-01-24 12:15:00,891.813,892.005,890.642,890.909,68090.0
2008-01-24 12:30:00,890.684,892.927,890.274,892.826,69640.0
2008-01-24 12:45:00,892.722,894.752,892.487,894.752,64200.0
2008-01-24 13:00:00,894.763,895.13,893.534,894.572,94360.0
2008-01-24 13:15:00,894.58,895.243,893.687,894.155,70890.0
2008-01-24 13:30:00,893.911,895.422,893.352,895.203,95170.0
2008-01-24 13:45:00,895.433,898.779,895.107,898.779,73700.0
2008-01-24 14:00:00,898.798,901.762,898.14,901.637,79330.0
2008-01-24 14:15:00,901.623,902.753,898.955,899.512,79580.0
2008-01-24 14:30:00,899.728,901.934,899.545,900.136,83790.0
2008-01-24 14:45:00,900.052,901.178,898.746,898.746,75660.0
2008-01-24 15:00:00,898.559,899.122,897.513,898.045,94950.0
2008-01-24 15:15:00,898.005,900.071,897.754,899.33,96820.0
2008-01-24 15:30:00,899.526,901.424,899.526,899.617,99010.0
2008-01-24 15:45:00,899.631,900.838,899.338,900.129,88780.0
2008-01-24 16:00:00,900.094,905.802,899.487,904.717,119820.0
2008-01-24 16:15:00,904.553,908.03,903.361,907.525,105650.0
2008-01-24 16:30:00,907.483,910.12,904.84,905.813,128980.0
2008-01-24 16:45:00,905.837,907.281,905.453,907.172,94010.0
2008-01-24 17:00:00,907.183,908.983,906.956,907.085,109790.0
2008-01-24 17:15:00,906.984,907.851,904.157,905.54,84020.0
2008-01-24 17:30:00,905.308,905.981,903.171,905.43,78240.0
2008-01-24 17:45:00,905.207,905.26,903.247,903.653,83740.0
2008-01-24 18:00:00,903.554,905.612,902.155,905.612,79543.0
2008-01-24 18:15:00,905.609,907.025,904.324,905.943,68590.0
2008-01-24 18:30:00,905.868,905.868,904.731,905.087,81770.0
2008-01-24 18:45:00,904.994,907.311,904.855,906.739,74820.0
2008-01-24 19:00:00,906.657,906.793,904.933,905.906,84998.0
2008-01-24 19:15:00,905.621,905.714,904.618,904.782,94880.0
2008-01-24 19:30:00,904.655,905.215,904.295,904.443,86176.0
2008-01-24 19:45:00,904.482,906.524,904.29,905.919,94950.0
2008-01-24 20:00:00,906.034,908.113,905.632,906.738,93209.0
2008-01-24 20:15:00,906.773,907.321,904.686,904.775,86066.0
2008-01-24 20:30:00,904.771,908.874,904.509,908.509,74227.0
2008-01-24 20:45:00,908.37,909.662,906.639,909.366,90758.0
2008-01-24 21:00:00,909.455,910.41,908.882,909.509,45078.0
2008-01-24 21:15:00,909.545,911.776,909.48,911.556,33113.0
2008-01-24 21:30:00,911.519,912.946,909.906,911.414,37165.0
2008-01-24 21:45:00,911.437,911.484,910.028,911.107,39232.0
2008-01-24 22:00:00,911.039,911.208,910.056,910.416,63397.0
2008-01-24 22:15:00,910.486,911.007,910.231,910.88,58040.0
2008-01-24 22:30:00,911.115,912.153,910.88,911.886,68075.0
2008-01-24 22:45:00,911.788,912.144,911.415,911.641,74170.0
2008-01-24 23:00:00,911.641,913.1,911.342,912.9,70810.0
2008-01-24 23:15:00,911.809,912.79,911.739,912.267,80770.0
2008-01-24 23:30:00,912.271,912.789,912.11,912.541,72010.0
2008-01-24 23:45:00,912.496,913.072,912.076,912.424,73060.0
2008-01-25 00:00:00,912.471,913.13,912.355,912.467,50300.0
2008-01-25 00:15:00,912.098,912.7,911.478,911.94,40679.0
2008-01-25 00:30:00,912.154,912.7,911.472,911.799,34490.0
2008-01-25 00:45:00,911.851,912.9,911.846,912.704,31084.0
2008-01-25 01:00:00,912.836,913.672,912.156,912.57,61612.0
2008-01-25 01:15:00,912.573,912.786,912.326,912.533,56140.0
2008-01-25 01:30:00,912.517,912.935,909.6,912.367,59712.0
2008-01-25 01:45:00,912.488,913.578,910.5,913.389,53705.0
2008-01-25 02:00:00,913.377,913.43,909.814,910.413,55680.0
2008-01-25 02:15:00,910.286,910.286,908.18,908.738,46710.0
2008-01-25 02:30:00,908.777,910.287,908.777,910.223,56439.0
2008-01-25 02:45:00,910.393,911.142,909.868,909.983,51548.0
2008-01-25 03:00:00,909.969,910.661,909.858,910.364,55420.0
2008-01-25 03:15:00,910.425,910.887,910.179,910.577,57203.0
2008-01-25 03:30:00,910.446,910.711,910.158,910.198,45740.0
2008-01-25 03:45:00,909.95,910.006,909.388,909.748,57508.0
2008-01-25 04:00:00,909.702,909.838,909.188,909.481,70520.0
2008-01-25 04:15:00,909.397,909.47,908.65,908.818,68950.0
2008-01-25 04:30:00,908.84,909.127,908.259,908.471,59460.0
2008-01-25 04:45:00,908.497,908.679,907.87,908.046,81323.0
2008-01-25 05:00:00,908.081,908.385,907.7,907.933,87030.0
2008-01-25 05:15:00,908.043,909.8,907.852,908.407,76630.0
2008-01-25 05:30:00,908.28,909.117,908.088,908.972,78760.0
2008-01-25 05:45:00,908.963,910.117,908.95,909.898,90860.0
2008-01-25 06:00:00,909.965,910.057,909.169,909.752,105470.0
2008-01-25 06:15:00,909.756,909.993,909.243,909.51,105300.0
2008-01-25 06:30:00,909.659,909.757,909.12,909.534,107700.0
2008-01-25 06:45:00,909.566,909.679,909.233,909.273,100750.0
2008-01-25 07:00:00,909.369,911.5,909.093,909.303,94970.0
2008-01-25 07:15:00,909.292,909.724,909.167,909.415,96300.0
2008-01-25 07:30:00,909.29,910.003,909.155,909.437,85540.0
2008-01-25 07:45:00,909.789,911.027,909.343,910.493,101210.0
2008-01-25 08:00:00,911.009,912.814,911.009,912.703,79810.0
2008-01-25 08:15:00,912.768,912.841,911.147,912.841,77610.0
2008-01-25 08:30:00,912.897,914.339,912.319,913.679,77540.0
2008-01-25 08:45:00,913.589,914.209,912.263,914.209,99500.0
2008-01-25 09:00:00,914.21,914.646,912.982,913.47,81590.0
2008-01-25 09:15:00,913.685,914.239,912.778,913.689,99370.0
2008-01-25 09:30:00,913.576,913.936,912.809,913.338,76800.0
2008-01-25 09:45:00,913.289,913.326,912.303,913.118,91587.0
2008-01-25 10:00:00,913.203,920.025,912.642,919.501,68920.0
2008-01-25 10:15:00,919.461,919.544,916.892,917.275,72500.0
2008-01-25 10:30:00,917.233,922.243,916.869,921.342,76180.0
2008-01-25 10:45:00,921.136,921.267,919.149,919.231,74050.0
2008-01-25 11:00:00,919.148,920.072,918.884,918.918,82840.0
2008-01-25 11:15:00,918.953,919.318,917.203,917.203,96850.0
2008-01-25 11:30:00,917.192,918.73,917.192,918.618,96730.0
2008-01-25 11:45:00,918.572,918.799,917.31,917.955,93530.0
2008-01-25 12:00:00,917.994,919.91,917.38,919.91,75770.0
2008-01-25 12:15:00,919.907,923.199,918.756,921.876,91760.0
2008-01-25 12:30:00,921.871,921.9,920.321,920.56,73140.0
2008-01-25 12:45:00,920.54,923.139,920.188,923.139,93920.0
2008-01-25 13:00:00,923.304,923.304,922.163,922.347,65290.0
2008-01-25 13:15:00,922.422,922.496,921.113,921.472,69960.0
2008-01-25 13:30:00,921.694,922.539,921.32,921.621,68350.0
2008-01-25 13:45:00,921.529,921.807,919.257,919.653,76590.0
2008-01-25 14:00:00,919.586,921.545,919.21,919.825,83880.0
2008-01-25 14:15:00,919.78,920.879,915.3,917.7,78270.0
2008-01-25 14:30:00,917.6,920.882,915.5,920.422,91820.0
2008-01-25 14:45:00,920.478,921.072,918.993,919.683,75020.0
2008-01-25 15:00:00,919.686,920.026,915.22,915.699,102910.0
2008-01-25 15:15:00,915.897,917.99,915.315,917.394,117200.0
2008-01-25 15:30:00,917.399,918.436,915.235,915.699,108660.0
2008-01-25 15:45:00,915.817,916.365,914.232,915.791,103814.0
2008-01-25 16:00:00,916.185,919.055,915.96,918.053,91640.0
2008-01-25 16:15:00,918.023,919.387,915.949,918.656,89630.0
2008-01-25 16:30:00,918.882,920.909,918.298,918.832,94180.0
2008-01-25 16:45:00,918.832,918.925,916.64,918.146,144840.0
2008-01-25 17:00:00,917.964,918.553,917.389,917.679,88960.0
2008-01-25 17:15:00,917.424,917.822,914.716,914.859,85420.0
2008-01-25 17:30:00,914.921,915.947,913.821,914.776,87540.0
2008-01-25 17:45:00,914.794,914.936,911.96,912.633,98110.0
2008-01-25 18:00:00,912.292,912.769,910.812,912.441,83770.0
2008-01-25 18:15:00,912.9,914.557,910.538,910.538,91750.0
2008-01-25 18:30:00,910.274,912.649,909.823,911.873,89680.0
2008-01-25 18:45:00,912.041,912.734,910.23,911.48,83690.0
2008-01-25 19:00:00,911.55,913.684,911.279,912.577,83161.0
2008-01-25 19:15:00,912.808,913.54,912.729,912.926,81864.0
2008-01-25 19:30:00,912.795,912.966,911.173,912.267,68710.0
2008-01-25 19:45:00,912.305,912.365,909.609,909.609,70130.0
2008-01-25 20:00:00,909.463,910.712,906.097,910.48,102390.0
2008-01-25 20:15:00,910.407,910.667,909.457,910.086,97000.0
2008-01-25 20:30:00,910.067,910.067,908.409,909.809,93780.0
2008-01-25 20:45:00,909.833,910.057,908.743,909.514,90450.0
2008-01-25 21:00:00,909.534,910.828,909.455,910.607,55720.0
2008-01-25 21:15:00,910.694,912.315,910.029,911.529,69240.0
2008-01-25 21:30:00,911.517,912.951,911.307,912.609,70830.0
2008-01-25 21:45:00,912.555,913.553,912.196,913.175,65430.0
2008-01-25 22:00:00,913.107,913.878,912.863,912.992,65310.0
2008-01-25 22:15:00,913.114,914.349,913.019,914.174,56180.0
2008-01-25 22:30:00,914.307,914.307,913.05,913.275,60390.0
2008-01-25 22:45:00,913.281,913.344,912.216,913.344,60050.0
2008-01-25 23:00:00,913.394,913.462,912.755,912.755,61790.0
2008-01-25 23:15:00,912.755,913.114,912.543,912.853,61580.0
2008-01-25 23:30:00,912.884,913.663,912.859,913.441,61820.0
2008-01-25 23:45:00,913.467,913.692,912.998,913.247,53720.0
2008-01-28 00:00:00,913.02,913.02,911.5,912.83,34235.0
2008-01-28 00:15:00,912.732,914.3,912.691,912.737,47170.0
2008-01-28 00:30:00,912.748,914.9,912.693,914.1,61490.0
2008-01-28 00:45:00,914.2,914.9,912.646,912.77,53443.0
2008-01-28 01:00:00,912.719,913.874,911.148,913.748,51876.0
2008-01-28 01:15:00,913.872,914.57,912.747,914.198,59635.0
2008-01-28 01:30:00,914.345,914.547,913.201,914.198,66369.0
2008-01-28 01:45:00,913.947,915.422,913.572,915.116,62912.0
2008-01-28 02:00:00,915.354,919.623,914.759,919.421,76678.0
2008-01-28 02:15:00,919.48,919.68,915.959,917.025,75120.0
2008-01-28 02:30:00,917.024,917.171,915.352,916.091,69080.0
2008-01-28 02:45:00,916.183,916.931,914.52,914.615,73140.0
2008-01-28 03:00:00,914.556,915.098,914.423,914.978,81480.0
2008-01-28 03:15:00,915.075,916.171,914.932,916.084,75410.0
2008-01-28 03:30:00,916.004,916.151,915.462,916.039,68560.0
2008-01-28 03:45:00,916.048,917.578,915.757,917.578,92870.0
2008-01-28 04:00:00,917.485,917.87,916.138,916.248,65930.0
2008-01-28 04:15:00,916.277,916.82,915.914,916.138,66790.0
2008-01-28 04:30:00,916.068,916.36,915.894,916.07,74880.0
2008-01-28 04:45:00,916.048,917.109,915.86,916.878,79300.0
2008-01-28 05:00:00,916.798,917.227,916.246,916.82,57200.0
2008-01-28 05:15:00,916.785,917.386,916.681,917.366,58080.0
2008-01-28 05:30:00,917.283,919.21,916.99,917.864,49060.0
2008-01-28 05:45:00,917.956,921.349,917.956,921.097,58820.0
2008-01-28 06:00:00,921.035,921.142,920.246,920.551,67170.0
2008-01-28 06:15:00,920.527,920.536,919.883,920.472,63730.0
2008-01-28 06:30:00,920.425,920.77,919.999,920.501,68250.0
2008-01-28 06:45:00,920.398,921.054,919.975,920.422,61930.0
2008-01-28 07:00:00,920.428,920.428,918.78,918.883,76870.0
2008-01-28 07:15:00,918.94,919.094,917.78,917.782,76320.0
2008-01-28 07:30:00,917.778,919.798,917.706,918.795,74080.0
2008-01-28 07:45:00,918.788,919.591,918.542,919.449,73440.0
2008-01-28 08:00:00,919.283,919.428,917.755,917.809,57997.0
2008-01-28 08:15:00,917.776,917.965,916.934,917.136,53660.0
2008-01-28 08:30:00,916.97,918.051,916.114,916.657,63050.0
2008-01-28 08:45:00,916.519,917.818,916.272,916.523,65410.0
2008-01-28 09:00:00,916.472,920.327,916.25,920.327,92220.0
2008-01-28 09:15:00,920.219,920.219,918.934,919.579,88410.0
2008-01-28 09:30:00,919.641,919.777,917.654,918.257,93130.0
2008-01-28 09:45:00,918.262,918.758,916.791,916.856,94210.0
2008-01-28 10:00:00,916.876,916.946,915.368,915.463,97110.0
2008-01-28 10:15:00,915.585,916.636,915.326,916.356,91660.0
2008-01-28 10:30:00,916.404,917.451,915.593,916.885,90800.0
2008-01-28 10:45:00,917.023,918.693,916.877,917.939,87490.0
2008-01-28 11:00:00,917.918,918.446,916.783,917.635,102960.0
2008-01-28 11:15:00,917.677,918.104,917.36,917.585,72270.0
2008-01-28 11:30:00,917.593,917.791,916.072,916.362,73300.0
2008-01-28 11:45:00,916.189,916.471,915.498,916.101,68730.0
2008-01-28 12:00:00,916.173,916.561,914.972,915.421,68540.0
2008-01-28 12:15:00,915.377,916.213,914.853,915.887,69770.0
2008-01-28 12:30:00,915.991,916.667,915.474,916.003,68910.0
2008-01-28 12:45:00,915.838,916.8,915.188,916.8,66700.0
2008-01-28 13:00:00,916.768,918.109,916.391,918.005,61570.0
2008-01-28 13:15:00,918.086,918.742,917.363,918.522,88470.0
2008-01-28 13:30:00,918.683,919.189,917.936,918.579,63680.0
2008-01-28 13:45:00,918.651,918.944,918.031,918.628,70110.0
2008-01-28 14:00:00,918.612,919.284,917.96,918.109,71560.0
2008-01-28 14:15:00,918.268,918.623,916.164,916.892,68850.0
2008-01-28 14:30:00,916.646,917.637,916.49,916.73,72380.0
2008-01-28 14:45:00,916.696,916.994,916.277,916.757,64750.0
2008-01-28 15:00:00,916.571,920.153,916.297,919.933,92510.0
2008-01-28 15:15:00,920.06,920.417,917.536,917.967,71170.0
2008-01-28 15:30:00,917.636,918.828,916.473,917.134,94590.0
2008-01-28 15:45:00,917.314,918.25,917.178,917.563,70190.0
2008-01-28 16:00:00,917.619,919.512,917.219,918.862,73470.0
2008-01-28 16:15:00,918.815,920.266,918.254,919.73,72560.0
2008-01-28 16:30:00,919.73,920.057,918.25,919.114,78550.0
2008-01-28 16:45:00,918.94,922.248,918.622,922.06,63310.0
2008-01-28 17:00:00,922.096,922.53,920.3,920.303,107700.0
2008-01-28 17:15:00,920.38,921.369,919.856,920.856,112020.0
2008-01-28 17:30:00,921.045,921.444,919.471,920.025,104360.0
2008-01-28 17:45:00,920.029,921.64,919.951,921.295,106140.0
2008-01-28 18:00:00,921.337,923.999,920.755,923.074,103860.0
2008-01-28 18:15:00,923.561,926.495,923.561,925.522,90140.0
2008-01-28 18:30:00,925.65,928.361,925.406,927.634,113090.0
2008-01-28 18:45:00,927.489,928.971,926.861,927.016,87850.0
2008-01-28 19:00:00,926.7,926.829,925.208,926.598,90240.0
2008-01-28 19:15:00,926.65,926.738,925.133,925.908,68430.0
2008-01-28 19:30:00,926.081,927.916,925.61,927.62,79030.0
2008-01-28 19:45:00,927.421,927.866,926.956,927.226,73590.0
2008-01-28 20:00:00,927.137,928.52,926.587,927.587,83430.0
2008-01-28 20:15:00,927.589,927.845,926.405,926.573,68610.0
2008-01-28 20:30:00,926.714,926.97,924.882,925.543,78560.0
2008-01-28 20:45:00,925.57,927.386,925.57,926.85,73720.0
2008-01-28 21:00:00,926.91,927.954,926.854,927.033,77130.0
2008-01-28 21:15:00,927.029,928.165,926.793,927.079,73340.0
2008-01-28 21:30:00,927.088,928.805,927.088,928.452,85270.0
2008-01-28 21:45:00,928.404,928.745,926.389,926.434,73870.0
2008-01-28 22:00:00,926.534,927.385,926.06,927.202,79090.0
2008-01-28 22:15:00,927.162,928.112,927.084,927.99,72240.0
2008-01-28 22:30:00,927.909,928.357,927.296,928.357,65170.0
2008-01-28 22:45:00,928.389,928.782,928.02,928.698,72870.0
2008-01-28 23:00:00,928.62,928.761,927.255,928.557,80370.0
2008-01-28 23:15:00,928.517,928.792,927.499,928.54,40700.0
2008-01-28 23:30:00,928.456,928.724,927.718,928.635,61390.0
2008-01-28 23:45:00,928.606,928.768,927.223,928.359,62060.0
2008-01-29 00:00:00,928.01,928.423,927.222,928.095,48139.0
2008-01-29 00:15:00,928.166,928.198,927.245,927.8,46980.0
2008-01-29 00:30:00,927.515,928.0,926.9,927.236,46120.0
2008-01-29 00:45:00,927.195,927.474,925.758,927.474,50359.0
2008-01-29 01:00:00,927.52,927.848,926.802,927.689,46760.0
2008-01-29 01:15:00,927.679,928.1,927.222,927.806,48450.0
2008-01-29 01:30:00,927.761,928.143,926.712,926.799,40231.0
2008-01-29 01:45:00,926.887,927.065,926.418,926.787,47617.0
2008-01-29 02:00:00,926.571,927.215,925.432,926.83,80551.0
2008-01-29 02:15:00,927.034,928.967,926.936,928.15,72350.0
2008-01-29 02:30:00,928.074,928.788,927.843,928.68,80723.0
2008-01-29 02:45:00,928.535,928.987,928.066,928.569,72450.0
2008-01-29 03:00:00,928.502,929.493,928.194,929.097,84640.0
2008-01-29 03:15:00,929.099,929.487,927.948,928.762,72600.0
2008-01-29 03:30:00,928.84,928.84,927.783,928.002,76260.0
2008-01-29 03:45:00,928.004,928.423,927.598,927.867,77940.0
2008-01-29 04:00:00,927.956,927.967,926.736,926.87,77390.0
2008-01-29 04:15:00,926.968,927.172,926.183,927.098,77900.0
2008-01-29 04:30:00,927.14,927.801,926.712,927.645,69980.0
2008-01-29 04:45:00,927.652,927.652,926.283,926.681,90160.0
2008-01-29 05:00:00,926.567,926.807,925.721,926.506,96070.0
2008-01-29 05:15:00,926.533,926.625,925.726,926.087,86360.0
2008-01-29 05:30:00,925.908,926.413,925.299,926.413,97970.0
2008-01-29 05:45:00,926.364,926.873,925.901,925.979,106530.0
2008-01-29 06:00:00,926.097,926.697,925.468,925.717,101240.0
2008-01-29 06:15:00,925.707,926.555,925.286,926.527,100020.0
2008-01-29 06:30:00,926.62,927.451,926.13,927.073,100770.0
2008-01-29 06:45:00,927.095,927.465,926.971,927.042,96410.0
2008-01-29 07:00:00,927.098,927.386,926.229,926.542,79250.0
2008-01-29 07:15:00,926.424,927.91,926.397,927.91,84270.0
2008-01-29 07:30:00,927.827,928.106,926.522,926.766,74950.0
2008-01-29 07:45:00,926.709,927.69,926.57,927.616,86910.0
2008-01-29 08:00:00,927.605,927.699,926.623,927.699,68000.0
2008-01-29 08:15:00,927.933,928.025,927.337,927.6,69130.0
2008-01-29 08:30:00,927.687,927.958,926.608,927.445,79198.0
2008-01-29 08:45:00,927.469,927.76,926.856,927.368,90880.0
2008-01-29 09:00:00,927.287,927.379,924.676,924.676,95990.0
2008-01-29 09:15:00,924.687,925.442,924.093,925.351,117440.0
2008-01-29 09:30:00,925.285,925.707,924.942,925.425,95510.0
2008-01-29 09:45:00,925.35,925.592,920.983,921.181,109590.0
2008-01-29 10:00:00,921.08,924.016,921.037,923.61,98100.0
2008-01-29 10:15:00,923.745,925.261,923.447,923.447,95760.0
2008-01-29 10:30:00,923.32,923.87,922.209,922.618,102460.0
2008-01-29 10:45:00,922.543,923.369,922.301,923.142,100740.0
2008-01-29 11:00:00,923.286,925.397,923.149,925.375,89170.0
2008-01-29 11:15:00,925.408,925.713,924.8,925.462,104690.0
2008-01-29 11:30:00,925.478,925.872,924.4,925.195,102990.0
2008-01-29 11:45:00,925.064,925.222,924.148,925.156,94080.0
2008-01-29 12:00:00,925.122,925.502,924.69,925.502,75650.0
2008-01-29 12:15:00,925.583,927.15,925.375,926.349,97900.0
2008-01-29 12:30:00,926.416,927.075,926.221,926.842,82560.0
2008-01-29 12:45:00,926.798,927.48,926.531,927.173,102910.0
2008-01-29 13:00:00,927.174,929.469,927.16,928.859,82790.0
2008-01-29 13:15:00,929.135,932.741,929.069,931.121,95650.0
2008-01-29 13:30:00,931.186,931.555,929.036,929.564,92890.0
2008-01-29 13:45:00,929.481,930.812,928.987,930.503,96330.0
2008-01-29 14:00:00,930.116,930.248,926.036,926.428,99500.0
2008-01-29 14:15:00,926.426,928.912,926.166,928.852,88080.0
2008-01-29 14:30:00,928.823,929.114,927.601,927.683,128890.0
2008-01-29 14:45:00,927.664,927.865,925.488,926.489,90140.0
2008-01-29 15:00:00,926.619,927.021,925.218,926.329,82250.0
2008-01-29 15:15:00,926.452,928.237,924.955,925.877,86940.0
2008-01-29 15:30:00,925.537,925.537,923.19,923.906,85570.0
2008-01-29 15:45:00,924.034,924.572,922.359,924.262,83190.0
2008-01-29 16:00:00,924.354,925.699,923.69,924.214,71960.0
2008-01-29 16:15:00,924.118,924.765,923.539,924.151,61704.0
2008-01-29 16:30:00,924.115,924.115,919.1,920.742,70720.0
2008-01-29 16:45:00,920.931,923.398,920.412,923.064,101740.0
2008-01-29 17:00:00,922.765,922.876,920.405,921.255,68160.0
2008-01-29 17:15:00,921.235,924.723,920.981,924.467,66590.0
2008-01-29 17:30:00,924.372,924.552,922.598,923.077,68070.0
2008-01-29 17:45:00,923.124,925.985,922.968,925.63,71700.0
2008-01-29 18:00:00,925.236,927.336,924.77,926.119,56022.0
2008-01-29 18:15:00,926.102,926.938,925.086,925.086,59830.0
2008-01-29 18:30:00,925.004,925.507,923.449,924.314,57410.0
2008-01-29 18:45:00,924.644,926.921,924.17,926.514,61387.0
2008-01-29 19:00:00,926.833,928.165,925.248,925.525,74315.0
2008-01-29 19:15:00,925.548,925.742,924.212,924.675,75040.0
2008-01-29 19:30:00,924.656,925.65,924.504,925.34,58210.0
2008-01-29 19:45:00,925.387,925.914,922.062,922.062,66175.0
2008-01-29 20:00:00,922.188,923.69,921.66,921.818,55420.0
2008-01-29 20:15:00,921.761,924.97,921.761,924.907,52778.0
2008-01-29 20:30:00,924.901,925.792,923.19,923.627,55490.0
2008-01-29 20:45:00,923.535,924.403,922.39,922.914,59620.0
2008-01-29 21:00:00,922.994,923.289,920.93,921.162,67330.0
2008-01-29 21:15:00,921.223,922.551,921.078,922.03,69260.0
2008-01-29 21:30:00,921.982,921.982,920.332,920.339,64280.0
2008-01-29 21:45:00,920.25,921.621,919.972,921.621,76160.0
2008-01-29 22:00:00,921.646,923.118,921.484,922.035,72410.0
2008-01-29 22:15:00,921.973,923.77,921.823,923.686,61520.0
2008-01-29 22:30:00,923.776,923.776,922.596,922.649,65940.0
2008-01-29 22:45:00,922.653,922.659,921.85,922.111,65030.0
2008-01-29 23:00:00,922.147,923.6,922.068,922.935,63140.0
2008-01-29 23:15:00,922.875,923.249,922.182,922.182,60810.0
2008-01-29 23:30:00,921.936,922.977,921.771,922.977,57550.0
2008-01-29 23:45:00,922.971,923.496,922.125,923.203,58020.0
2008-01-30 00:00:00,923.12,924.369,922.843,923.065,65950.0
2008-01-30 00:15:00,923.133,923.652,922.73,923.0,53990.0
2008-01-30 00:30:00,922.87,923.1,922.5,922.785,81170.0
2008-01-30 00:45:00,923.0,923.7,922.655,922.828,69740.0
2008-01-30 01:00:00,922.93,924.454,921.6,924.15,65520.0
2008-01-30 01:15:00,924.104,924.117,922.969,923.256,66450.0
2008-01-30 01:30:00,923.304,923.304,920.5,920.8,76990.0
2008-01-30 01:45:00,923.029,923.739,923.02,923.605,75990.0
2008-01-30 02:00:00,923.328,923.582,920.778,921.153,61880.0
2008-01-30 02:15:00,921.238,922.059,919.466,919.678,71610.0
2008-01-30 02:30:00,919.831,920.96,919.686,920.96,61640.0
2008-01-30 02:45:00,921.021,921.15,920.461,920.506,63060.0
2008-01-30 03:00:00,920.424,920.756,919.926,920.381,65119.0
2008-01-30 03:15:00,920.559,923.811,920.559,923.346,66990.0
2008-01-30 03:30:00,923.344,923.958,922.937,923.792,64200.0
2008-01-30 03:45:00,923.956,923.999,923.321,923.575,63760.0
2008-01-30 04:00:00,923.406,923.601,922.607,923.489,67650.0
2008-01-30 04:15:00,923.406,923.744,923.176,923.669,67470.0
2008-01-30 04:30:00,923.692,924.024,923.315,923.695,69060.0
2008-01-30 04:45:00,923.85,924.305,923.679,924.271,78590.0
2008-01-30 05:00:00,924.221,924.277,923.741,924.125,70750.0
2008-01-30 05:15:00,924.16,924.224,923.285,923.421,61490.0
2008-01-30 05:30:00,923.222,923.311,922.725,922.992,57540.0
2008-01-30 05:45:00,922.975,923.773,922.624,922.728,72970.0
2008-01-30 06:00:00,922.697,922.954,922.224,922.744,64940.0
2008-01-30 06:15:00,922.855,923.41,921.9,922.256,68500.0
2008-01-30 06:30:00,922.222,922.222,921.432,921.548,67680.0
2008-01-30 06:45:00,921.476,921.805,920.83,921.58,60760.0
2008-01-30 07:00:00,921.531,921.738,921.033,921.323,67420.0
2008-01-30 07:15:00,921.344,921.368,920.531,920.656,66290.0
2008-01-30 07:30:00,920.636,921.422,920.362,921.176,72370.0
2008-01-30 07:45:00,921.031,922.183,920.894,921.534,67810.0
2008-01-30 08:00:00,921.4,921.479,920.585,920.766,72220.0
2008-01-30 08:15:00,920.61,921.519,920.5,921.519,65970.0
2008-01-30 08:30:00,921.552,921.892,921.087,921.656,78060.0
2008-01-30 08:45:00,921.59,922.095,921.065,921.873,81500.0
2008-01-30 09:00:00,921.781,923.074,921.705,922.574,92800.0
2008-01-30 09:15:00,922.312,922.751,921.895,922.751,82780.0
2008-01-30 09:30:00,922.817,923.194,922.355,922.831,91600.0
2008-01-30 09:45:00,922.788,923.051,921.358,921.5,93820.0
2008-01-30 10:00:00,921.63,922.404,920.948,921.653,93220.0
2008-01-30 10:15:00,921.678,921.851,921.053,921.418,89280.0
2008-01-30 10:30:00,921.543,921.652,920.842,921.515,82610.0
2008-01-30 10:45:00,921.591,921.807,921.19,921.479,83390.0
2008-01-30 11:00:00,921.408,921.79,919.882,920.322,104700.0
2008-01-30 11:15:00,920.252,921.058,919.96,921.058,74220.0
2008-01-30 11:30:00,921.016,921.133,920.457,920.751,69460.0
2008-01-30 11:45:00,920.748,920.891,920.33,920.602,68430.0
2008-01-30 12:00:00,920.58,922.185,920.343,922.141,78310.0
2008-01-30 12:15:00,922.225,922.972,921.639,922.679,81310.0
2008-01-30 12:30:00,922.697,924.09,922.636,923.93,78690.0
2008-01-30 12:45:00,923.89,924.127,922.436,922.763,75440.0
2008-01-30 13:00:00,922.648,924.093,922.512,923.786,78600.0
2008-01-30 13:15:00,923.806,924.206,923.308,923.965,110460.0
2008-01-30 13:30:00,924.14,924.371,922.388,922.862,78050.0
2008-01-30 13:45:00,922.899,923.99,922.655,923.442,85820.0
2008-01-30 14:00:00,923.379,925.065,922.877,924.971,98260.0
2008-01-30 14:15:00,925.066,925.535,924.185,924.908,88943.0
2008-01-30 14:30:00,924.703,924.812,923.897,924.487,95240.0
2008-01-30 14:45:00,924.295,925.421,923.872,925.107,87410.0
2008-01-30 15:00:00,924.99,926.039,924.44,924.649,103920.0
2008-01-30 15:15:00,924.588,924.625,921.517,921.715,77540.0
2008-01-30 15:30:00,921.595,924.774,921.411,922.618,107360.0
2008-01-30 15:45:00,922.578,922.588,920.363,921.742,81950.0
2008-01-30 16:00:00,921.766,921.772,917.097,918.425,82057.0
2008-01-30 16:15:00,918.458,918.79,917.319,917.781,79705.0
2008-01-30 16:30:00,917.798,918.532,916.469,916.469,87626.0
2008-01-30 16:45:00,916.471,918.488,915.984,918.208,75010.0
2008-01-30 17:00:00,918.147,919.685,918.003,918.467,85070.0
2008-01-30 17:15:00,918.523,919.52,918.35,919.036,88000.0
2008-01-30 17:30:00,919.015,920.502,918.593,920.349,83040.0
2008-01-30 17:45:00,920.373,921.307,920.092,921.05,76300.0
2008-01-30 18:00:00,921.073,921.533,920.178,920.588,101810.0
2008-01-30 18:15:00,920.752,921.164,920.227,920.871,87690.0
2008-01-30 18:30:00,920.874,921.05,919.163,919.318,119400.0
2008-01-30 18:45:00,919.333,920.714,919.121,920.641,91210.0
2008-01-30 19:00:00,920.607,921.155,920.015,920.458,115969.0
2008-01-30 19:15:00,920.571,920.919,920.125,920.585,93430.0
2008-01-30 19:30:00,920.555,920.833,919.647,919.87,85991.0
2008-01-30 19:45:00,919.721,921.026,919.641,920.1,78972.0
2008-01-30 20:00:00,920.169,921.746,919.881,921.612,79720.0
2008-01-30 20:15:00,921.46,921.46,920.577,920.827,71870.0
2008-01-30 20:30:00,920.933,921.289,920.672,921.003,82110.0
2008-01-30 20:45:00,920.932,920.95,918.548,919.41,79400.0
2008-01-30 21:00:00,919.283,922.031,918.61,922.031,76690.0
2008-01-30 21:15:00,922.211,931.674,922.211,931.147,78030.0
2008-01-30 21:30:00,930.999,931.393,927.06,928.631,83500.0
2008-01-30 21:45:00,928.423,935.756,928.041,934.496,76570.0
2008-01-30 22:00:00,934.345,936.384,931.637,933.113,79780.0
2008-01-30 22:15:00,933.258,934.617,931.91,932.812,78080.0
2008-01-30 22:30:00,932.914,932.98,928.709,930.04,71170.0
2008-01-30 22:45:00,930.007,930.04,927.982,929.979,78000.0
2008-01-30 23:00:00,930.118,931.8,928.7,929.182,80940.0
2008-01-30 23:15:00,929.11,929.375,928.479,929.209,61660.0
2008-01-30 23:30:00,928.88,929.291,928.025,928.824,68440.0
2008-01-30 23:45:00,928.792,929.509,928.625,928.942,74090.0
2008-01-31 00:00:00,928.782,929.387,928.004,929.039,69690.0
2008-01-31 00:15:00,928.912,928.912,926.3,926.747,57520.0
2008-01-31 00:30:00,926.799,927.993,925.7,927.993,54350.0
2008-01-31 00:45:00,928.24,928.832,925.5,928.087,64660.0
2008-01-31 01:00:00,928.1,928.293,926.183,927.193,78410.0
2008-01-31 01:15:00,927.234,927.694,926.114,926.114,83130.0
2008-01-31 01:30:00,926.095,926.658,925.477,926.157,76080.0
2008-01-31 01:45:00,926.175,926.311,925.344,925.765,82580.0
2008-01-31 02:00:00,925.473,925.808,924.749,924.824,80830.0
2008-01-31 02:15:00,924.801,924.801,922.478,923.55,77350.0
2008-01-31 02:30:00,923.519,924.547,923.203,923.675,85330.0
2008-01-31 02:45:00,923.638,924.861,923.107,923.871,76820.0
2008-01-31 03:00:00,923.765,924.739,923.622,924.283,86590.0
2008-01-31 03:15:00,924.234,924.938,923.985,924.659,78520.0
2008-01-31 03:30:00,924.582,925.707,924.113,925.205,81700.0
2008-01-31 03:45:00,925.193,925.386,923.21,923.522,83550.0
2008-01-31 04:00:00,923.524,923.537,922.48,922.781,75350.0
2008-01-31 04:15:00,922.802,923.788,922.46,923.522,67910.0
2008-01-31 04:30:00,923.455,924.041,921.806,921.91,64620.0
2008-01-31 04:45:00,921.812,922.243,920.888,921.347,80510.0
2008-01-31 05:00:00,921.291,921.577,920.662,921.306,81930.0
2008-01-31 05:15:00,921.281,922.175,920.607,922.113,70600.0
2008-01-31 05:30:00,922.032,923.4,921.688,922.718,78170.0
2008-01-31 05:45:00,922.718,924.148,922.428,923.639,82880.0
2008-01-31 06:00:00,923.587,923.994,923.144,923.929,88960.0
2008-01-31 06:15:00,923.864,923.864,922.918,923.005,85130.0
2008-01-31 06:30:00,923.17,923.59,922.897,922.996,88610.0
2008-01-31 06:45:00,922.971,923.227,922.727,922.987,82030.0
2008-01-31 07:00:00,922.973,923.288,922.577,923.054,88510.0
2008-01-31 07:15:00,923.063,924.318,922.784,924.286,95300.0
2008-01-31 07:30:00,924.245,924.661,923.763,924.408,79730.0
2008-01-31 07:45:00,924.602,925.024,924.175,924.787,95000.0
2008-01-31 08:00:00,924.826,925.003,924.156,924.88,76690.0
2008-01-31 08:15:00,925.021,926.452,925.005,925.592,71340.0
2008-01-31 08:30:00,925.704,926.603,925.347,925.769,77120.0
2008-01-31 08:45:00,925.786,926.444,924.409,924.614,94330.0
2008-01-31 09:00:00,924.594,925.58,923.783,923.983,90150.0
2008-01-31 09:15:00,924.157,924.344,922.682,923.342,122960.0
2008-01-31 09:30:00,923.272,924.014,922.956,923.669,93520.0
2008-01-31 09:45:00,923.607,924.003,922.625,923.121,112820.0
2008-01-31 10:00:00,923.014,923.545,921.852,922.075,80100.0
2008-01-31 10:15:00,921.96,923.403,921.657,923.317,89880.0
2008-01-31 10:30:00,923.312,924.0,922.763,922.809,96660.0
2008-01-31 10:45:00,922.785,922.965,918.253,919.482,90660.0
2008-01-31 11:00:00,919.248,921.787,919.035,921.787,85140.0
2008-01-31 11:15:00,922.01,922.01,920.36,920.995,95840.0
2008-01-31 11:30:00,920.88,922.006,919.982,920.172,89670.0
2008-01-31 11:45:00,920.445,921.242,918.838,920.618,88000.0
2008-01-31 12:00:00,920.628,920.819,920.013,920.425,65240.0
2008-01-31 12:15:00,920.387,923.134,920.341,923.134,75110.0
2008-01-31 12:30:00,923.278,923.855,922.707,923.226,59650.0
2008-01-31 12:45:00,923.276,923.972,922.935,923.228,84030.0
2008-01-31 13:00:00,923.302,923.432,921.752,922.846,72950.0
2008-01-31 13:15:00,922.919,923.543,922.545,923.081,82110.0
2008-01-31 13:30:00,923.258,923.258,921.289,921.422,72770.0
2008-01-31 13:45:00,921.451,923.081,920.89,923.066,80517.0
2008-01-31 14:00:00,922.953,923.281,921.132,921.521,83210.0
2008-01-31 14:15:00,921.509,923.471,921.333,922.957,75350.0
2008-01-31 14:30:00,922.844,926.0,922.471,926.0,104410.0
2008-01-31 14:45:00,925.857,926.976,925.283,925.721,75013.0
2008-01-31 15:00:00,925.845,928.023,925.77,926.181,93510.0
2008-01-31 15:15:00,926.151,927.263,925.719,926.933,98000.0
2008-01-31 15:30:00,926.891,927.449,924.483,924.694,92610.0
2008-01-31 15:45:00,924.676,924.676,922.705,923.643,94280.0
2008-01-31 16:00:00,923.62,923.729,920.746,922.101,85250.0
2008-01-31 16:15:00,922.163,922.52,919.775,919.775,85930.0
2008-01-31 16:30:00,919.782,921.228,918.947,920.794,91270.0
2008-01-31 16:45:00,920.865,922.629,919.668,922.562,132000.0
2008-01-31 17:00:00,922.963,923.938,922.64,922.992,73280.0
2008-01-31 17:15:00,922.782,922.942,920.071,921.411,87797.0
2008-01-31 17:30:00,921.396,922.144,920.814,920.814,88130.0
2008-01-31 17:45:00,920.766,921.44,919.939,920.127,101426.0
2008-01-31 18:00:00,920.034,922.702,920.034,922.43,82590.0
2008-01-31 18:15:00,922.419,925.288,922.253,924.863,82400.0
2008-01-31 18:30:00,924.921,925.536,922.257,923.645,68422.0
2008-01-31 18:45:00,924.121,926.506,923.938,925.027,75040.0
2008-01-31 19:00:00,925.35,925.884,924.456,925.547,88930.0
2008-01-31 19:15:00,925.503,927.439,924.97,926.334,90310.0
2008-01-31 19:30:00,926.679,927.326,924.954,925.54,73570.0
2008-01-31 19:45:00,925.452,925.551,923.194,924.279,73420.0
2008-01-31 20:00:00,924.149,925.617,924.0,924.653,86012.0
2008-01-31 20:15:00,924.789,925.447,922.84,922.84,92947.0
2008-01-31 20:30:00,922.888,924.419,922.888,924.419,101664.0
2008-01-31 20:45:00,924.433,926.288,923.55,926.174,71476.0
2008-01-31 21:00:00,926.126,926.611,925.402,925.915,33836.0
2008-01-31 21:15:00,925.95,926.138,925.157,925.84,41223.0
2008-01-31 21:30:00,925.853,925.983,923.738,925.175,42324.0
2008-01-31 21:45:00,925.244,926.299,925.203,926.079,43990.0
2008-01-31 22:00:00,926.088,926.486,925.706,926.028,80090.0
2008-01-31 22:15:00,926.153,926.401,925.0,926.215,63080.0
2008-01-31 22:30:00,926.345,926.345,925.603,926.099,69660.0
2008-01-31 22:45:00,926.159,926.411,923.912,925.132,66730.0
2008-01-31 23:00:00,925.302,925.55,923.738,925.029,73890.0
2008-01-31 23:15:00,925.048,925.351,924.648,925.102,70336.0
2008-01-31 23:30:00,925.201,925.235,924.41,924.616,70032.0
2008-01-31 23:45:00,924.664,925.751,924.33,925.524,67370.0
2008-02-01 00:00:00,925.473,925.473,924.3,924.655,72307.0
2008-02-01 00:15:00,924.438,925.019,924.348,924.77,60400.0
2008-02-01 00:30:00,924.748,924.893,924.4,924.754,62632.0
2008-02-01 00:45:00,924.733,924.902,924.4,924.754,72620.0
2008-02-01 01:00:00,924.625,924.653,924.009,924.598,58590.0
2008-02-01 01:15:00,924.481,926.4,923.722,926.0,54820.0
2008-02-01 01:30:00,924.435,927.1,924.071,924.631,68160.0
2008-02-01 01:45:00,924.581,926.7,923.875,924.095,67110.0
2008-02-01 02:00:00,923.923,926.098,923.866,925.85,51352.0
2008-02-01 02:15:00,925.797,926.643,925.449,925.984,56374.0
2008-02-01 02:30:00,925.778,927.069,925.307,926.634,49190.0
2008-02-01 02:45:00,926.676,927.585,926.462,927.227,58269.0
2008-02-01 03:00:00,927.224,927.38,926.017,926.345,61750.0
2008-02-01 03:15:00,926.394,926.786,926.238,926.38,55518.0
2008-02-01 03:30:00,926.188,926.546,925.892,926.083,48640.0
2008-02-01 03:45:00,926.042,926.432,925.155,925.285,58446.0
2008-02-01 04:00:00,925.257,925.823,925.132,925.48,78177.0
2008-02-01 04:15:00,925.51,926.242,925.161,925.952,75994.0
2008-02-01 04:30:00,925.749,926.285,925.343,926.012,84830.0
2008-02-01 04:45:00,925.968,926.294,925.181,926.067,46440.0
2008-02-01 05:00:00,925.873,926.434,925.43,925.729,74020.0
2008-02-01 05:15:00,925.72,926.294,925.432,925.899,71070.0
2008-02-01 05:30:00,925.838,926.173,925.227,925.584,79430.0
2008-02-01 05:45:00,925.533,925.777,925.159,925.454,80800.0
2008-02-01 06:00:00,925.1,925.633,924.479,924.958,97780.0
2008-02-01 06:15:00,924.951,925.372,924.597,924.597,86930.0
2008-02-01 06:30:00,924.638,925.334,924.402,925.016,109910.0
2008-02-01 06:45:00,924.946,925.3,924.674,925.172,103640.0
2008-02-01 07:00:00,925.075,925.6,924.523,925.315,93150.0
2008-02-01 07:15:00,925.061,925.42,924.794,925.008,88090.0
2008-02-01 07:30:00,925.136,925.325,924.725,925.325,96460.0
2008-02-01 07:45:00,925.388,925.741,925.034,925.474,93960.0
2008-02-01 08:00:00,925.493,925.693,925.102,925.296,92040.0
2008-02-01 08:15:00,925.275,925.884,925.017,925.852,82730.0
2008-02-01 08:30:00,925.854,926.024,925.1,925.439,84020.0
2008-02-01 08:45:00,925.36,925.545,925.033,925.137,81560.0
2008-02-01 09:00:00,925.075,925.524,924.486,924.754,95890.0
2008-02-01 09:15:00,924.66,925.463,924.282,925.033,67550.0
2008-02-01 09:30:00,925.119,926.712,925.094,926.347,65012.0
2008-02-01 09:45:00,926.222,927.175,926.187,926.383,71910.0
2008-02-01 10:00:00,926.391,927.075,926.214,926.76,69180.0
2008-02-01 10:15:00,926.658,926.909,925.801,926.076,71760.0
2008-02-01 10:30:00,926.14,926.671,925.868,926.255,74080.0
2008-02-01 10:45:00,926.279,927.501,925.66,927.439,68050.0
2008-02-01 11:00:00,927.361,927.916,926.956,927.302,84920.0
2008-02-01 11:15:00,927.218,927.568,926.329,927.442,126280.0
2008-02-01 11:30:00,927.525,930.132,927.192,929.559,84200.0
2008-02-01 11:45:00,929.36,929.801,928.716,929.509,94720.0
2008-02-01 12:00:00,929.502,929.687,928.435,929.62,82770.0
2008-02-01 12:15:00,929.713,933.464,929.525,933.213,73250.0
2008-02-01 12:30:00,932.952,933.082,932.09,932.134,76640.0
2008-02-01 12:45:00,931.975,934.519,931.427,933.615,74250.0
2008-02-01 13:00:00,933.576,934.242,932.495,932.858,86390.0
2008-02-01 13:15:00,932.935,933.488,932.767,932.961,66620.0
2008-02-01 13:30:00,932.996,936.198,932.983,935.45,85200.0
2008-02-01 13:45:00,935.885,936.386,933.079,934.881,66800.0
2008-02-01 14:00:00,934.987,935.006,932.623,933.316,79937.0
2008-02-01 14:15:00,933.366,933.811,932.285,932.699,83010.0
2008-02-01 14:30:00,932.81,933.635,932.703,933.616,82950.0
2008-02-01 14:45:00,933.423,933.861,932.521,933.522,74510.0
2008-02-01 15:00:00,933.424,933.91,932.897,933.137,107360.0
2008-02-01 15:15:00,933.092,933.321,931.039,931.932,108400.0
2008-02-01 15:30:00,931.869,935.738,931.869,933.304,107990.0
2008-02-01 15:45:00,933.147,933.428,926.551,928.34,100230.0
2008-02-01 16:00:00,928.354,930.821,927.937,930.222,132860.0
2008-02-01 16:15:00,930.082,930.082,927.645,928.261,108500.0
2008-02-01 16:30:00,928.616,928.781,923.919,926.908,135630.0
2008-02-01 16:45:00,927.049,929.775,927.026,927.319,110200.0
2008-02-01 17:00:00,927.426,927.571,914.679,914.939,105910.0
2008-02-01 17:15:00,914.846,914.846,909.127,913.51,86470.0
2008-02-01 17:30:00,913.447,913.447,908.878,913.322,81440.0
2008-02-01 17:45:00,913.153,913.265,906.021,906.315,83450.0
2008-02-01 18:00:00,906.051,910.695,905.271,909.442,101470.0
2008-02-01 18:15:00,909.712,912.835,906.658,907.002,81140.0
2008-02-01 18:30:00,907.029,908.994,904.967,906.708,92680.0
2008-02-01 18:45:00,906.56,910.462,905.815,910.233,92110.0
2008-02-01 19:00:00,910.014,911.025,907.548,908.174,68890.0
2008-02-01 19:15:00,908.358,910.043,906.728,907.142,77120.0
2008-02-01 19:30:00,906.953,909.443,906.07,908.073,74210.0
2008-02-01 19:45:00,908.007,908.221,904.196,905.973,79680.0
2008-02-01 20:00:00,906.021,908.082,905.941,908.062,111950.0
2008-02-01 20:15:00,908.151,909.84,908.102,908.586,91800.0
2008-02-01 20:30:00,908.648,909.007,906.912,907.075,90870.0
2008-02-01 20:45:00,907.042,907.738,906.667,906.667,100000.0
2008-02-01 21:00:00,906.597,906.87,905.509,905.727,76980.0
2008-02-01 21:15:00,905.648,905.718,903.585,904.873,57240.0
2008-02-01 21:30:00,904.878,906.726,904.862,906.266,66210.0
2008-02-01 21:45:00,906.116,907.588,905.883,906.007,63590.0
2008-02-01 22:00:00,906.088,906.461,905.081,905.13,59380.0
2008-02-01 22:15:00,905.244,905.516,903.5,904.227,58620.0
2008-02-01 22:30:00,904.28,905.501,904.28,905.088,51430.0
2008-02-01 22:45:00,905.003,905.267,903.939,904.185,57530.0
2008-02-01 23:00:00,904.252,904.486,903.622,904.27,61420.0
2008-02-01 23:15:00,904.36,904.968,904.36,904.534,49230.0
2008-02-01 23:30:00,904.549,904.669,903.832,904.179,57980.0
2008-02-01 23:45:00,904.281,905.645,904.232,904.907,60030.0
2008-02-04 00:00:00,909.723,909.892,904.5,909.744,40710.0
2008-02-04 00:15:00,909.759,909.877,905.4,909.719,41405.0
2008-02-04 00:30:00,909.747,909.883,906.1,906.5,52460.0
2008-02-04 00:45:00,906.7,909.875,906.4,909.712,55116.0
2008-02-04 01:00:00,909.655,909.693,905.388,905.646,57588.0
2008-02-04 01:15:00,905.601,906.738,905.376,906.693,59790.0
2008-02-04 01:30:00,906.673,910.7,906.082,906.364,59293.0
2008-02-04 01:45:00,906.423,908.194,906.366,908.194,56142.0
2008-02-04 02:00:00,908.5,910.416,907.509,910.309,67960.0
2008-02-04 02:15:00,910.261,910.676,908.651,909.423,71170.0
2008-02-04 02:30:00,909.468,911.016,909.468,911.003,72900.0
2008-02-04 02:45:00,911.168,911.767,910.861,911.023,73850.0
2008-02-04 03:00:00,911.063,912.503,910.98,912.409,74100.0
2008-02-04 03:15:00,912.412,912.412,911.616,911.886,68760.0
2008-02-04 03:30:00,911.814,911.888,910.688,910.688,59520.0
2008-02-04 03:45:00,910.628,911.287,909.97,911.145,75020.0
2008-02-04 04:00:00,911.008,911.865,910.716,911.675,73310.0
2008-02-04 04:15:00,911.664,911.756,910.471,910.563,70100.0
2008-02-04 04:30:00,910.689,911.204,910.514,910.861,71270.0
2008-02-04 04:45:00,910.793,911.118,910.359,910.555,70940.0
2008-02-04 05:00:00,910.537,911.264,910.51,910.941,50930.0
2008-02-04 05:15:00,910.972,911.125,910.658,910.924,50580.0
2008-02-04 05:30:00,910.838,910.93,908.061,908.456,50180.0
2008-02-04 05:45:00,908.522,909.643,908.454,909.537,54760.0
2008-02-04 06:00:00,909.556,910.702,909.197,910.11,61850.0
2008-02-04 06:15:00,910.097,910.097,909.012,909.429,64800.0
2008-02-04 06:30:00,909.364,909.797,908.838,909.797,59090.0
2008-02-04 06:45:00,909.874,910.096,909.164,909.299,74580.0
2008-02-04 07:00:00,909.279,909.625,908.96,909.231,78860.0
2008-02-04 07:15:00,909.274,909.463,908.934,909.05,71410.0
2008-02-04 07:30:00,908.914,909.376,908.6,909.18,73420.0
2008-02-04 07:45:00,909.144,909.214,908.113,908.312,88770.0
2008-02-04 08:00:00,908.4,909.004,907.89,908.68,65530.0
2008-02-04 08:15:00,908.655,908.881,907.768,908.8,68850.0
2008-02-04 08:30:00,908.782,909.453,907.918,908.782,68730.0
2008-02-04 08:45:00,908.706,909.212,908.355,908.444,63350.0
2008-02-04 09:00:00,908.696,910.07,908.696,909.619,85070.0
2008-02-04 09:15:00,909.586,910.072,908.505,909.363,99960.0
2008-02-04 09:30:00,909.292,909.631,908.777,908.798,86670.0
2008-02-04 09:45:00,908.784,909.336,908.629,909.13,98060.0
2008-02-04 10:00:00,909.127,909.85,909.127,909.362,88530.0
2008-02-04 10:15:00,909.43,910.152,909.394,909.901,92660.0
2008-02-04 10:30:00,909.98,910.081,909.371,909.807,85830.0
2008-02-04 10:45:00,909.794,910.006,907.571,908.047,110280.0
2008-02-04 11:00:00,907.86,908.192,900.402,900.402,73340.0
2008-02-04 11:15:00,900.546,902.726,900.546,902.726,107290.0
2008-02-04 11:30:00,902.64,902.66,899.068,899.208,78890.0
2008-02-04 11:45:00,898.778,899.681,896.83,897.443,96210.0
2008-02-04 12:00:00,897.296,898.46,896.755,897.059,66150.0
2008-02-04 12:15:00,897.073,899.628,896.729,899.164,68340.0
2008-02-04 12:30:00,899.107,899.448,897.29,898.866,72790.0
2008-02-04 12:45:00,899.026,899.857,897.948,899.711,69660.0
2008-02-04 13:00:00,899.682,899.682,897.219,897.722,60210.0
2008-02-04 13:15:00,897.802,899.581,897.337,899.31,71030.0
2008-02-04 13:30:00,899.315,900.579,899.308,900.114,69340.0
2008-02-04 13:45:00,900.19,901.319,899.642,901.222,67980.0
2008-02-04 14:00:00,901.219,902.431,900.618,902.149,62300.0
2008-02-04 14:15:00,902.033,902.163,900.766,900.868,86090.0
2008-02-04 14:30:00,900.827,903.942,900.545,903.332,64340.0
2008-02-04 14:45:00,903.223,903.416,901.108,901.888,87327.0
2008-02-04 15:00:00,901.903,903.53,901.238,903.211,70700.0
2008-02-04 15:15:00,903.524,905.0,903.259,903.305,79900.0
2008-02-04 15:30:00,903.333,905.088,903.095,903.791,72510.0
2008-02-04 15:45:00,903.796,904.026,901.286,902.029,78480.0
2008-02-04 16:00:00,902.051,902.41,900.677,900.677,76210.0
2008-02-04 16:15:00,900.49,900.525,894.037,894.963,69660.0
2008-02-04 16:30:00,895.281,895.557,892.158,894.738,99940.0
2008-02-04 16:45:00,894.744,897.134,894.678,895.433,65740.0
2008-02-04 17:00:00,895.547,895.649,893.243,895.525,105760.0
2008-02-04 17:15:00,895.713,898.69,895.713,898.362,110000.0
2008-02-04 17:30:00,898.415,898.813,895.409,896.319,110310.0
2008-02-04 17:45:00,896.392,897.275,894.69,896.487,107120.0
2008-02-04 18:00:00,896.479,897.527,895.437,895.826,78400.0
2008-02-04 18:15:00,895.972,898.117,895.635,896.873,77800.0
2008-02-04 18:30:00,896.789,897.28,894.91,895.545,84430.0
2008-02-04 18:45:00,895.64,895.954,894.471,895.562,108210.0
2008-02-04 19:00:00,895.608,896.39,894.999,895.953,72480.0
2008-02-04 19:15:00,895.767,897.271,895.057,895.37,81270.0
2008-02-04 19:30:00,895.299,901.313,895.16,901.271,77630.0
2008-02-04 19:45:00,901.378,902.898,900.668,902.062,86790.0
2008-02-04 20:00:00,902.09,905.081,902.09,904.868,80120.0
2008-02-04 20:15:00,904.897,905.285,903.94,904.526,80130.0
2008-02-04 20:30:00,904.458,905.818,903.999,905.031,73900.0
2008-02-04 20:45:00,905.069,905.069,900.3,904.052,83730.0
2008-02-04 21:00:00,904.14,904.372,903.564,903.877,79840.0
2008-02-04 21:15:00,903.826,904.147,903.678,903.847,82440.0
2008-02-04 21:30:00,903.819,904.152,901.603,901.759,67550.0
2008-02-04 21:45:00,901.811,902.256,900.085,901.98,76550.0
2008-02-04 22:00:00,902.007,903.506,901.562,902.82,63067.0
2008-02-04 22:15:00,902.779,904.269,902.739,903.489,71530.0
2008-02-04 22:30:00,903.632,903.632,902.025,902.567,68580.0
2008-02-04 22:45:00,902.506,902.621,901.866,902.227,75480.0
2008-02-04 23:00:00,902.348,903.617,901.974,902.437,50860.0
2008-02-04 23:15:00,902.527,903.242,902.148,903.242,69210.0
2008-02-04 23:30:00,903.401,903.977,903.132,903.258,68530.0
2008-02-04 23:45:00,903.311,903.401,902.878,903.085,72390.0
2008-02-05 00:00:00,903.073,903.767,902.883,903.415,58650.0
2008-02-05 00:15:00,903.153,903.7,902.722,903.7,54740.0
2008-02-05 00:30:00,902.965,904.4,902.722,903.05,37000.0
2008-02-05 00:45:00,904.6,904.6,902.719,902.84,43740.0
2008-02-05 01:00:00,902.866,903.317,902.442,903.112,45759.0
2008-02-05 01:15:00,903.145,903.863,902.833,903.247,46470.0
2008-02-05 01:30:00,902.964,904.709,902.771,904.411,47275.0
2008-02-05 01:45:00,904.557,906.2,904.109,904.564,44336.0
2008-02-05 02:00:00,904.579,905.235,904.025,904.273,72340.0
2008-02-05 02:15:00,904.261,905.003,903.591,904.696,72930.0
2008-02-05 02:30:00,904.601,905.774,904.17,905.542,74360.0
2008-02-05 02:45:00,905.55,906.626,904.606,904.703,80430.0
2008-02-05 03:00:00,904.665,904.764,903.726,904.063,72570.0
2008-02-05 03:15:00,904.122,904.94,903.935,904.627,74680.0
2008-02-05 03:30:00,904.573,905.242,904.44,904.846,76430.0
2008-02-05 03:45:00,904.824,904.907,903.938,904.5,94800.0
2008-02-05 04:00:00,904.491,904.738,904.084,904.249,81290.0
2008-02-05 04:15:00,904.201,904.662,903.9,904.125,87610.0
2008-02-05 04:30:00,904.083,904.545,904.0,904.313,76770.0
2008-02-05 04:45:00,904.267,904.562,904.066,904.102,56260.0
2008-02-05 05:00:00,904.143,904.185,903.676,903.709,89430.0
2008-02-05 05:15:00,903.83,904.186,900.4,904.024,93950.0
2008-02-05 05:30:00,904.002,904.079,902.053,902.253,96160.0
2008-02-05 05:45:00,902.293,902.809,901.753,902.775,87440.0
2008-02-05 06:00:00,902.575,902.722,901.089,901.089,90370.0
2008-02-05 06:15:00,901.075,901.852,900.189,901.55,86430.0
2008-02-05 06:30:00,901.555,903.165,900.983,902.337,94420.0
2008-02-05 06:45:00,902.32,902.32,901.536,901.584,96920.0
2008-02-05 07:00:00,901.548,902.091,901.157,901.914,82290.0
2008-02-05 07:15:00,901.699,901.997,901.023,901.682,65880.0
2008-02-05 07:30:00,901.63,901.939,901.204,901.83,75820.0
2008-02-05 07:45:00,901.831,902.929,901.306,902.929,85650.0
2008-02-05 08:00:00,903.016,903.016,901.887,902.032,87300.0
2008-02-05 08:15:00,902.035,902.349,901.661,901.661,75193.0
2008-02-05 08:30:00,901.806,901.995,901.066,901.515,88620.0
2008-02-05 08:45:00,901.468,902.17,901.08,901.752,77875.0
2008-02-05 09:00:00,901.573,901.991,901.145,901.816,129570.0
2008-02-05 09:15:00,901.731,902.186,896.7,902.098,87970.0
2008-02-05 09:30:00,902.029,902.291,901.346,901.766,81960.0
2008-02-05 09:45:00,901.67,901.722,898.953,899.301,85880.0
2008-02-05 10:00:00,899.337,899.337,896.017,896.883,95440.0
2008-02-05 10:15:00,896.927,897.531,894.784,894.964,96350.0
2008-02-05 10:30:00,895.027,895.86,893.882,894.634,102300.0
2008-02-05 10:45:00,894.53,895.297,893.167,894.929,91680.0
2008-02-05 11:00:00,894.577,894.681,890.847,890.867,87970.0
2008-02-05 11:15:00,890.566,890.572,887.843,889.592,125600.0
2008-02-05 11:30:00,889.737,889.888,887.458,888.092,91810.0
2008-02-05 11:45:00,888.2,889.213,887.75,888.395,101430.0
2008-02-05 12:00:00,888.48,889.063,887.747,888.587,89780.0
2008-02-05 12:15:00,888.564,888.597,887.429,888.2,86190.0
2008-02-05 12:30:00,888.051,890.536,887.747,889.135,86140.0
2008-02-05 12:45:00,889.12,890.452,888.467,889.985,85170.0
2008-02-05 13:00:00,889.892,891.135,889.734,890.302,116930.0
2008-02-05 13:15:00,890.325,892.176,889.817,892.112,91780.0
2008-02-05 13:30:00,891.921,892.078,890.804,891.285,116420.0
2008-02-05 13:45:00,891.439,892.301,891.033,892.102,86160.0
2008-02-05 14:00:00,892.072,892.072,889.887,890.119,94380.0
2008-02-05 14:15:00,890.055,891.505,889.279,889.723,97290.0
2008-02-05 14:30:00,889.729,889.93,888.66,889.597,99730.0
2008-02-05 14:45:00,889.191,889.713,888.089,888.793,84380.0
2008-02-05 15:00:00,888.713,890.067,888.143,889.512,86490.0
2008-02-05 15:15:00,889.783,890.711,888.292,889.256,88470.0
2008-02-05 15:30:00,889.052,889.831,886.304,887.829,83360.0
2008-02-05 15:45:00,887.813,893.744,887.155,892.727,84750.0
2008-02-05 16:00:00,892.876,893.254,890.65,890.65,86085.0
2008-02-05 16:15:00,890.687,891.166,888.383,889.727,73970.0
2008-02-05 16:30:00,889.795,890.202,886.857,886.857,97380.0
2008-02-05 16:45:00,886.695,889.071,884.392,888.184,75110.0
2008-02-05 17:00:00,888.154,888.614,886.065,888.218,83490.0
2008-02-05 17:15:00,888.313,889.697,887.577,889.697,64000.0
2008-02-05 17:30:00,890.0,890.712,888.154,888.614,62190.0
2008-02-05 17:45:00,888.424,888.733,887.407,888.177,64540.0
2008-02-05 18:00:00,888.297,890.363,887.879,890.16,60268.0
2008-02-05 18:15:00,889.971,893.17,888.985,890.43,51610.0
2008-02-05 18:30:00,890.518,891.912,890.082,891.126,59170.0
2008-02-05 18:45:00,891.095,894.37,891.04,894.027,56696.0
2008-02-05 19:00:00,894.033,894.256,891.88,892.771,78110.0
2008-02-05 19:15:00,892.884,895.757,892.209,894.216,74059.0
2008-02-05 19:30:00,894.046,895.685,893.906,895.075,81740.0
2008-02-05 19:45:00,895.014,897.861,894.426,895.927,68374.0
2008-02-05 20:00:00,895.728,896.191,889.478,889.478,67960.0
2008-02-05 20:15:00,889.258,889.638,885.137,886.565,64550.0
2008-02-05 20:30:00,886.822,889.662,886.656,888.248,57480.0
2008-02-05 20:45:00,888.017,890.455,887.131,889.699,60540.0
2008-02-05 21:00:00,889.826,889.908,888.212,888.443,75510.0
2008-02-05 21:15:00,888.375,888.852,886.969,888.156,59790.0
2008-02-05 21:30:00,888.129,888.172,886.636,887.099,65150.0
2008-02-05 21:45:00,886.968,887.816,885.781,887.046,66570.0
2008-02-05 22:00:00,887.108,887.399,886.212,886.947,62460.0
2008-02-05 22:15:00,886.968,887.684,886.745,887.236,57080.0
2008-02-05 22:30:00,887.189,887.901,886.968,887.138,55280.0
2008-02-05 22:45:00,887.034,888.032,886.829,887.487,64140.0
2008-02-05 23:00:00,887.428,887.965,886.994,887.592,67480.0
2008-02-05 23:15:00,887.595,888.606,886.994,887.663,71840.0
2008-02-05 23:30:00,887.516,888.646,886.991,887.966,63840.0
2008-02-05 23:45:00,888.034,888.195,887.015,887.789,66520.0
2008-02-06 00:00:00,887.59,888.144,886.573,887.878,57870.0
2008-02-06 00:15:00,887.867,888.4,886.573,887.867,42580.0
2008-02-06 00:30:00,887.551,887.7,886.597,886.785,37240.0
2008-02-06 00:45:00,887.094,887.727,886.573,886.738,27820.0
2008-02-06 01:00:00,886.847,888.523,886.607,886.668,78030.0
2008-02-06 01:15:00,886.757,888.5,886.505,888.4,73000.0
2008-02-06 01:30:00,887.728,887.834,886.963,887.8,75420.0
2008-02-06 01:45:00,887.66,888.191,886.478,886.521,64590.0
2008-02-06 02:00:00,886.433,887.972,886.433,887.968,53610.0
2008-02-06 02:15:00,888.016,888.903,887.789,888.469,54980.0
2008-02-06 02:30:00,888.49,888.49,887.215,887.831,64490.0
2008-02-06 02:45:00,887.841,888.226,887.546,887.971,62340.0
2008-02-06 03:00:00,887.938,888.219,887.57,887.974,48140.0
2008-02-06 03:15:00,888.043,888.117,887.621,887.793,48760.0
2008-02-06 03:30:00,887.781,887.899,886.7,886.916,42510.0
2008-02-06 03:45:00,886.962,887.616,886.4,887.486,56130.0
2008-02-06 04:00:00,887.431,887.695,886.414,886.62,65800.0
2008-02-06 04:15:00,886.553,887.027,886.254,886.858,61130.0
2008-02-06 04:30:00,886.744,887.632,886.698,886.97,72180.0
2008-02-06 04:45:00,888.5,888.6,886.272,887.025,75520.0
2008-02-06 05:00:00,886.968,887.17,886.534,886.694,54170.0
2008-02-06 05:15:00,890.0,890.3,886.455,887.373,49310.0
2008-02-06 05:30:00,887.23,892.0,887.11,888.474,58810.0
2008-02-06 05:45:00,888.436,890.202,888.358,889.85,67130.0
2008-02-06 06:00:00,889.991,890.787,889.532,890.099,70520.0
2008-02-06 06:15:00,890.203,891.828,889.989,891.511,64290.0
2008-02-06 06:30:00,891.551,892.277,890.51,890.777,64990.0
2008-02-06 06:45:00,890.891,891.246,890.114,890.315,79030.0
2008-02-06 07:00:00,890.383,891.357,890.307,890.994,70330.0
2008-02-06 07:15:00,891.103,892.785,890.498,892.641,62790.0
2008-02-06 07:30:00,892.483,892.554,891.905,892.269,73070.0
2008-02-06 07:45:00,890.9,892.676,890.7,891.662,79740.0
2008-02-06 08:00:00,891.778,892.173,891.431,891.981,76110.0
2008-02-06 08:15:00,891.999,892.572,891.678,892.114,73820.0
2008-02-06 08:30:00,892.482,892.568,891.018,891.018,85920.0
2008-02-06 08:45:00,890.963,891.528,889.019,889.458,80570.0
2008-02-06 09:00:00,889.572,890.541,888.761,889.709,87880.0
2008-02-06 09:15:00,889.662,890.393,889.374,889.94,104780.0
2008-02-06 09:30:00,889.849,889.859,888.054,888.407,82320.0
2008-02-06 09:45:00,888.436,888.436,886.437,886.877,100540.0
2008-02-06 10:00:00,886.803,887.892,886.076,886.857,79560.0
2008-02-06 10:15:00,887.057,887.478,885.7,887.478,79180.0
2008-02-06 10:30:00,887.809,888.67,887.301,887.603,83390.0
2008-02-06 10:45:00,887.596,889.227,886.851,887.812,100170.0
2008-02-06 11:00:00,887.764,894.792,887.614,893.794,78310.0
2008-02-06 11:15:00,893.879,894.703,893.164,893.323,108950.0
2008-02-06 11:30:00,893.012,893.432,891.133,891.281,76471.0
2008-02-06 11:45:00,891.301,891.771,889.93,891.132,98360.0
2008-02-06 12:00:00,890.924,892.47,890.812,891.665,76730.0
2008-02-06 12:15:00,891.694,892.426,890.663,890.663,78300.0
2008-02-06 12:30:00,890.747,893.154,890.747,892.737,79820.0
2008-02-06 12:45:00,892.804,894.731,892.528,893.817,80280.0
2008-02-06 13:00:00,893.979,896.638,893.897,895.375,78730.0
2008-02-06 13:15:00,895.334,895.579,894.32,894.663,86710.0
2008-02-06 13:30:00,894.612,897.016,894.612,896.516,93250.0
2008-02-06 13:45:00,896.674,898.028,896.272,897.74,80720.0
2008-02-06 14:00:00,897.738,897.738,895.318,896.308,90520.0
2008-02-06 14:15:00,896.364,896.836,895.952,896.413,116020.0
2008-02-06 14:30:00,896.511,896.772,894.09,894.66,86840.0
2008-02-06 14:45:00,894.575,896.235,894.37,896.035,110680.0
2008-02-06 15:00:00,896.243,898.811,895.826,898.086,89410.0
2008-02-06 15:15:00,898.097,898.139,895.546,896.082,88310.0
2008-02-06 15:30:00,896.499,898.62,896.176,897.369,83620.0
2008-02-06 15:45:00,897.49,897.726,895.818,896.856,92790.0
2008-02-06 16:00:00,896.803,897.698,894.043,894.453,76120.0
2008-02-06 16:15:00,894.553,901.368,894.361,900.946,75858.0
2008-02-06 16:30:00,900.896,903.233,900.298,900.298,92607.0
2008-02-06 16:45:00,900.116,901.589,899.762,900.744,69105.0
2008-02-06 17:00:00,900.855,904.614,900.54,904.466,80852.0
2008-02-06 17:15:00,904.4,906.377,903.202,903.408,90600.0
2008-02-06 17:30:00,903.486,905.094,901.383,905.094,84730.0
2008-02-06 17:45:00,905.228,905.281,903.985,904.229,81500.0
2008-02-06 18:00:00,904.064,905.146,903.258,903.789,81050.0
2008-02-06 18:15:00,903.741,904.778,902.446,904.072,77060.0
2008-02-06 18:30:00,904.129,904.129,901.356,901.988,80810.0
2008-02-06 18:45:00,902.201,906.993,902.128,905.534,114580.0
2008-02-06 19:00:00,905.682,906.034,904.292,905.151,89780.0
2008-02-06 19:15:00,905.438,905.843,904.118,904.49,89988.0
2008-02-06 19:30:00,904.428,904.763,903.439,904.393,86185.0
2008-02-06 19:45:00,904.279,904.81,902.164,903.504,97260.0
2008-02-06 20:00:00,903.469,903.584,901.369,901.463,74810.0
2008-02-06 20:15:00,901.455,902.647,899.794,900.349,80540.0
2008-02-06 20:30:00,900.347,900.864,899.946,900.386,71010.0
2008-02-06 20:45:00,900.601,900.892,899.461,900.628,80820.0
2008-02-06 21:00:00,900.638,901.406,899.89,900.146,76837.0
2008-02-06 21:15:00,900.144,900.224,898.525,899.889,77390.0
2008-02-06 21:30:00,899.782,899.899,898.921,899.163,66350.0
2008-02-06 21:45:00,899.168,899.867,898.485,899.255,74440.0
2008-02-06 22:00:00,899.295,899.785,898.568,899.019,73010.0
2008-02-06 22:15:00,898.992,899.719,898.815,899.556,77190.0
2008-02-06 22:30:00,899.511,900.041,898.745,899.648,76883.0
2008-02-06 22:45:00,899.743,900.147,899.407,900.045,64610.0
2008-02-06 23:00:00,899.993,900.4,899.215,899.792,52920.0
2008-02-06 23:15:00,899.866,900.196,899.423,899.619,73060.0
2008-02-06 23:30:00,899.839,900.941,899.678,900.825,70870.0
2008-02-06 23:45:00,900.953,902.004,899.865,899.998,78750.0
2008-02-07 00:00:00,899.978,900.957,899.89,900.731,87940.0
2008-02-07 00:15:00,900.656,900.925,899.7,900.364,69760.0
2008-02-07 00:30:00,900.36,900.36,898.6,898.7,73610.0
2008-02-07 00:45:00,898.8,900.289,898.7,898.8,52370.0
2008-02-07 01:00:00,900.094,900.174,899.111,899.86,81080.0
2008-02-07 01:15:00,899.842,900.296,899.346,900.216,78690.0
2008-02-07 01:30:00,900.268,900.273,898.0,898.746,75800.0
2008-02-07 01:45:00,898.907,899.278,898.3,898.753,78220.0
2008-02-07 02:00:00,898.794,898.993,897.7,897.75,77290.0
2008-02-07 02:15:00,897.817,898.428,897.781,898.03,83520.0
2008-02-07 02:30:00,897.936,898.153,897.632,898.01,73530.0
2008-02-07 02:45:00,898.016,901.0,897.991,898.363,81720.0
2008-02-07 03:00:00,898.427,899.463,898.1,899.089,78420.0
2008-02-07 03:15:00,899.118,900.008,898.536,899.802,84420.0
2008-02-07 03:30:00,899.538,901.081,898.589,900.158,83820.0
2008-02-07 03:45:00,900.148,901.271,900.096,900.96,98510.0
2008-02-07 04:00:00,901.073,901.431,900.15,900.15,70240.0
2008-02-07 04:15:00,900.133,900.55,898.8,899.041,75610.0
2008-02-07 04:30:00,899.003,899.747,898.634,899.658,85330.0
2008-02-07 04:45:00,899.515,900.3,899.077,900.2,55620.0
2008-02-07 05:00:00,899.549,901.2,898.733,900.131,70340.0
2008-02-07 05:15:00,900.336,900.497,898.923,899.923,74920.0
2008-02-07 05:30:00,899.539,901.1,898.734,900.483,83740.0
2008-02-07 05:45:00,900.415,900.724,900.276,900.296,66190.0
2008-02-07 06:00:00,900.176,901.3,899.889,901.057,77623.0
2008-02-07 06:15:00,901.107,903.9,900.223,901.099,66060.0
2008-02-07 06:30:00,901.055,901.414,900.578,900.586,81700.0
2008-02-07 06:45:00,900.64,901.253,900.376,900.959,84090.0
2008-02-07 07:00:00,900.819,904.8,900.57,903.104,100270.0
2008-02-07 07:15:00,902.911,904.625,902.347,904.375,89840.0
2008-02-07 07:30:00,904.37,904.576,903.669,904.491,89810.0
2008-02-07 07:45:00,904.368,904.858,903.764,904.009,95530.0
2008-02-07 08:00:00,904.122,905.017,903.974,904.457,88780.0
2008-02-07 08:15:00,904.508,907.081,904.395,906.948,83470.0
2008-02-07 08:30:00,907.011,908.27,906.379,906.896,69490.0
2008-02-07 08:45:00,906.761,907.271,906.136,906.333,77240.0
2008-02-07 09:00:00,906.263,907.799,906.128,907.104,126750.0
2008-02-07 09:15:00,906.987,907.679,906.599,906.835,84850.0
2008-02-07 09:30:00,906.799,906.902,904.178,904.32,80310.0
2008-02-07 09:45:00,904.147,904.736,903.913,904.12,87640.0
2008-02-07 10:00:00,904.051,904.089,901.322,902.935,93080.0
2008-02-07 10:15:00,902.903,904.636,902.51,904.493,88250.0
2008-02-07 10:30:00,904.515,904.66,903.781,904.331,93660.0
2008-02-07 10:45:00,904.467,906.354,904.206,906.354,89400.0
2008-02-07 11:00:00,906.351,906.817,904.874,906.754,84480.0
2008-02-07 11:15:00,906.631,908.757,905.67,908.426,120760.0
2008-02-07 11:30:00,908.649,910.998,908.46,909.431,82890.0
2008-02-07 11:45:00,909.419,909.511,908.562,908.682,89030.0
2008-02-07 12:00:00,908.801,909.023,907.423,907.597,72190.0
2008-02-07 12:15:00,907.483,908.491,907.291,908.066,65970.0
2008-02-07 12:30:00,907.862,908.171,906.433,906.769,71040.0
2008-02-07 12:45:00,906.64,908.04,906.64,907.893,66140.0
2008-02-07 13:00:00,907.748,909.425,907.282,909.425,96620.0
2008-02-07 13:15:00,909.652,910.509,908.989,909.996,73140.0
2008-02-07 13:30:00,909.914,909.994,907.831,908.979,96890.0
2008-02-07 13:45:00,909.016,909.948,908.854,909.237,68710.0
2008-02-07 14:00:00,909.188,909.311,907.748,907.753,76990.0
2008-02-07 14:15:00,907.726,908.079,904.742,906.269,79700.0
2008-02-07 14:30:00,906.306,906.399,903.886,905.616,83214.0
2008-02-07 14:45:00,905.439,905.677,902.688,903.472,73760.0
2008-02-07 15:00:00,903.732,905.112,902.471,902.747,103400.0
2008-02-07 15:15:00,902.8,903.747,901.58,903.684,96230.0
2008-02-07 15:30:00,903.727,905.194,900.036,901.507,94300.0
2008-02-07 15:45:00,901.716,902.15,897.272,898.375,91150.0
2008-02-07 16:00:00,898.266,901.501,896.445,901.434,116200.0
2008-02-07 16:15:00,901.431,901.461,899.269,900.223,98180.0
2008-02-07 16:30:00,900.532,901.411,900.117,901.246,126590.0
2008-02-07 16:45:00,901.139,901.901,899.149,899.397,97040.0
2008-02-07 17:00:00,899.569,904.704,899.196,904.24,111500.0
2008-02-07 17:15:00,904.482,908.049,904.468,907.729,91983.0
2008-02-07 17:30:00,907.613,907.884,904.688,904.817,79230.0
2008-02-07 17:45:00,904.454,905.326,903.49,903.571,84015.0
2008-02-07 18:00:00,903.546,905.825,903.416,904.539,85620.0
2008-02-07 18:15:00,904.52,906.426,904.342,905.753,73920.0
2008-02-07 18:30:00,905.688,906.836,903.588,906.836,79100.0
2008-02-07 18:45:00,906.898,907.585,905.779,907.393,76280.0
2008-02-07 19:00:00,907.436,909.05,905.358,906.207,88300.0
2008-02-07 19:15:00,906.386,908.856,906.076,908.856,91670.0
2008-02-07 19:30:00,908.889,910.193,907.869,908.349,84147.0
2008-02-07 19:45:00,908.539,910.185,908.476,908.834,86570.0
2008-02-07 20:00:00,908.806,908.876,905.436,907.234,117239.0
2008-02-07 20:15:00,906.974,907.226,905.339,905.97,74753.0
2008-02-07 20:30:00,906.06,906.908,905.465,906.908,71531.0
2008-02-07 20:45:00,906.801,908.48,906.082,908.48,86775.0
2008-02-07 21:00:00,908.495,909.698,908.042,908.95,47428.0
2008-02-07 21:15:00,908.937,909.163,907.849,909.117,41546.0
2008-02-07 21:30:00,909.102,909.102,906.458,906.574,34492.0
2008-02-07 21:45:00,906.587,908.651,906.429,907.85,38473.0
2008-02-07 22:00:00,907.705,907.705,906.331,907.296,80180.0
2008-02-07 22:15:00,907.425,908.493,906.521,908.039,60640.0
2008-02-07 22:30:00,908.067,908.786,907.194,907.252,60310.0
2008-02-07 22:45:00,907.287,909.349,907.25,909.275,68500.0
2008-02-07 23:00:00,909.498,909.783,908.681,909.672,85635.0
2008-02-07 23:15:00,909.773,909.828,908.517,908.614,78630.0
2008-02-07 23:30:00,908.832,909.771,908.832,909.533,75580.0
2008-02-07 23:45:00,909.713,910.322,909.713,910.199,81770.0
2008-02-08 00:00:00,910.204,911.198,910.175,911.117,48694.0
2008-02-08 00:15:00,911.052,911.068,908.0,908.5,65731.0
2008-02-08 00:30:00,908.4,910.45,908.2,908.6,60650.0
2008-02-08 00:45:00,908.5,910.975,908.1,909.2,50801.0
2008-02-08 01:00:00,910.277,911.365,910.053,910.759,56129.0
2008-02-08 01:15:00,910.6,910.674,907.907,908.47,58720.0
2008-02-08 01:30:00,908.423,908.813,908.258,908.639,57630.0
2008-02-08 01:45:00,908.648,909.346,908.1,909.091,56700.0
2008-02-08 02:00:00,909.405,909.947,908.261,908.351,56773.0
2008-02-08 02:15:00,908.258,908.323,907.273,907.655,48502.0
2008-02-08 02:30:00,907.609,909.102,907.609,907.968,53166.0
2008-02-08 02:45:00,907.986,908.9,907.824,908.026,61598.0
2008-02-08 03:00:00,907.896,908.571,907.711,907.81,55365.0
2008-02-08 03:15:00,907.756,908.406,907.751,908.09,50140.0
2008-02-08 03:30:00,908.068,909.02,907.829,908.963,57505.0
2008-02-08 03:45:00,908.919,909.005,908.356,908.678,56410.0
2008-02-08 04:00:00,908.672,909.677,908.467,909.461,65670.0
2008-02-08 04:15:00,909.559,909.739,908.998,909.49,63040.0
2008-02-08 04:30:00,909.419,911.178,908.929,910.814,59340.0
2008-02-08 04:45:00,910.813,910.835,909.088,909.696,79514.0
2008-02-08 05:00:00,909.672,910.616,909.223,910.497,73480.0
2008-02-08 05:15:00,910.527,910.719,907.925,910.46,73030.0
2008-02-08 05:30:00,910.394,910.93,909.748,910.024,75980.0
2008-02-08 05:45:00,910.005,910.559,909.1,910.452,95010.0
2008-02-08 06:00:00,910.503,910.618,909.376,910.15,110640.0
2008-02-08 06:15:00,910.165,910.284,909.743,910.159,110030.0
2008-02-08 06:30:00,910.261,910.261,909.168,909.168,108460.0
2008-02-08 06:45:00,909.011,909.632,908.807,909.424,108620.0
2008-02-08 07:00:00,909.462,910.067,909.056,909.958,86940.0
2008-02-08 07:15:00,909.986,910.127,908.824,909.979,102370.0
2008-02-08 07:30:00,909.722,910.44,909.063,910.021,84220.0
2008-02-08 07:45:00,910.204,910.283,909.592,909.674,102320.0
2008-02-08 08:00:00,909.664,910.13,908.849,909.045,79310.0
2008-02-08 08:15:00,909.201,909.201,908.45,909.096,77880.0
2008-02-08 08:30:00,909.186,909.597,909.083,909.582,81790.0
2008-02-08 08:45:00,909.563,910.33,909.272,910.036,95120.0
2008-02-08 09:00:00,909.826,909.886,908.976,909.237,74715.0
2008-02-08 09:15:00,909.149,909.149,907.821,908.144,98540.0
2008-02-08 09:30:00,908.049,908.928,908.049,908.447,79257.0
2008-02-08 09:45:00,908.428,909.916,908.428,909.563,92240.0
2008-02-08 10:00:00,909.455,909.5,908.734,909.007,69900.0
2008-02-08 10:15:00,908.923,909.466,908.302,909.456,70690.0
2008-02-08 10:30:00,909.395,912.458,908.953,912.458,74530.0
2008-02-08 10:45:00,912.382,916.204,912.234,915.473,76270.0
2008-02-08 11:00:00,915.405,915.544,914.004,915.165,78200.0
2008-02-08 11:15:00,915.163,915.163,913.887,913.891,89550.0
2008-02-08 11:30:00,913.822,914.202,912.79,913.621,89250.0
2008-02-08 11:45:00,913.731,915.937,913.437,914.73,87830.0
2008-02-08 12:00:00,914.807,915.318,914.333,914.486,68980.0
2008-02-08 12:15:00,914.367,914.732,913.847,914.198,95670.0
2008-02-08 12:30:00,914.287,915.831,913.174,915.559,71150.0
2008-02-08 12:45:00,915.51,915.616,914.553,914.765,96410.0
2008-02-08 13:00:00,914.85,915.147,913.502,913.529,65140.0
2008-02-08 13:15:00,913.624,914.283,912.041,913.204,73720.0
2008-02-08 13:30:00,913.507,913.507,911.083,911.717,68390.0
2008-02-08 13:45:00,911.778,912.844,911.061,912.655,74850.0
2008-02-08 14:00:00,912.47,913.759,912.313,913.644,87440.0
2008-02-08 14:15:00,913.704,913.969,911.83,912.667,75230.0
2008-02-08 14:30:00,912.638,912.818,911.437,911.684,105220.0
2008-02-08 14:45:00,911.705,913.951,911.359,912.761,78720.0
2008-02-08 15:00:00,912.98,914.422,912.333,914.363,99560.0
2008-02-08 15:15:00,914.349,914.382,912.739,913.765,118670.0
2008-02-08 15:30:00,913.599,913.696,911.95,912.644,115310.0
2008-02-08 15:45:00,912.635,913.075,911.739,912.628,114260.0
2008-02-08 16:00:00,912.597,913.558,909.347,910.603,88850.0
2008-02-08 16:15:00,910.704,911.826,909.074,910.794,91540.0
2008-02-08 16:30:00,910.85,912.964,910.622,911.814,98140.0
2008-02-08 16:45:00,911.95,916.238,911.684,915.774,142080.0
2008-02-08 17:00:00,916.132,917.038,914.879,915.314,90990.0
2008-02-08 17:15:00,915.208,918.804,914.449,918.614,89720.0
2008-02-08 17:30:00,918.558,919.454,917.23,918.828,90500.0
2008-02-08 17:45:00,918.84,918.914,916.798,918.433,93610.0
2008-02-08 18:00:00,918.54,919.705,917.76,918.627,91270.0
2008-02-08 18:15:00,918.545,919.742,918.389,918.389,87250.0
2008-02-08 18:30:00,918.375,918.463,916.097,917.665,84470.0
2008-02-08 18:45:00,917.824,917.824,915.499,915.551,92750.0
2008-02-08 19:00:00,915.316,917.02,914.701,915.87,79528.0
2008-02-08 19:15:00,915.82,916.539,915.509,916.146,73160.0
2008-02-08 19:30:00,916.167,918.858,916.025,918.788,65090.0
2008-02-08 19:45:00,918.744,918.835,917.553,918.54,68680.0
2008-02-08 20:00:00,918.428,918.867,917.335,918.524,91820.0
2008-02-08 20:15:00,918.329,918.513,917.153,917.691,106220.0
2008-02-08 20:30:00,917.727,918.23,917.536,917.828,94520.0
2008-02-08 20:45:00,918.037,918.788,917.557,918.048,101150.0
2008-02-08 21:00:00,918.035,918.885,917.616,918.296,63980.0
2008-02-08 21:15:00,918.329,918.82,917.704,918.455,66450.0
2008-02-08 21:30:00,918.327,919.187,917.628,919.052,66430.0
2008-02-08 21:45:00,918.952,919.268,917.665,919.037,69940.0
2008-02-08 22:00:00,918.969,919.338,918.07,919.117,65190.0
2008-02-08 22:15:00,919.125,921.6,918.257,919.351,58690.0
2008-02-08 22:30:00,919.449,919.557,918.312,919.486,63340.0
2008-02-08 22:45:00,919.393,920.486,918.115,920.312,57140.0
2008-02-08 23:00:00,920.244,920.437,917.725,920.261,65910.0
2008-02-08 23:15:00,920.278,922.038,920.278,921.752,60230.0
2008-02-08 23:30:00,921.751,922.337,921.414,922.051,58420.0
2008-02-08 23:45:00,922.099,922.773,921.967,922.446,62250.0
2008-02-11 00:00:00,923.248,923.363,920.6,920.9,66670.0
2008-02-11 00:15:00,920.8,923.351,920.0,923.243,56220.0
2008-02-11 00:30:00,923.168,923.351,920.7,921.5,61520.0
2008-02-11 00:45:00,921.4,923.32,921.0,921.62,61630.0
2008-02-11 01:00:00,921.448,922.17,919.778,920.497,61733.0
2008-02-11 01:15:00,920.895,921.448,919.748,920.698,56790.0
2008-02-11 01:30:00,920.697,921.77,920.145,921.547,63218.0
2008-02-11 01:45:00,921.444,922.57,920.647,922.319,56594.0
2008-02-11 02:00:00,921.947,923.491,921.861,923.169,67790.0
2008-02-11 02:15:00,923.159,923.541,922.835,922.921,76210.0
2008-02-11 02:30:00,923.015,923.568,922.697,922.807,70980.0
2008-02-11 02:45:00,922.85,923.066,922.392,922.92,77970.0
2008-02-11 03:00:00,922.915,923.299,922.367,922.512,83440.0
2008-02-11 03:15:00,922.568,923.032,922.097,922.66,84967.0
2008-02-11 03:30:00,922.548,922.915,921.3,922.692,58150.0
2008-02-11 03:45:00,922.805,923.546,922.234,923.368,87400.0
2008-02-11 04:00:00,923.319,923.587,922.952,923.39,74140.0
2008-02-11 04:15:00,923.185,923.186,922.459,922.459,73150.0
2008-02-11 04:30:00,922.374,922.533,921.476,921.589,66900.0
2008-02-11 04:45:00,921.65,922.143,921.292,921.353,74720.0
2008-02-11 05:00:00,921.392,921.609,920.709,921.072,52800.0
2008-02-11 05:15:00,921.038,921.196,920.464,921.074,54090.0
2008-02-11 05:30:00,920.808,920.808,919.381,920.069,57080.0
2008-02-11 05:45:00,920.115,920.644,919.947,920.44,63460.0
2008-02-11 06:00:00,920.601,921.223,919.8,921.054,63860.0
2008-02-11 06:15:00,921.059,921.639,920.169,921.456,68890.0
2008-02-11 06:30:00,921.332,921.526,920.254,920.534,65260.0
2008-02-11 06:45:00,920.594,921.8,920.303,920.619,66330.0
2008-02-11 07:00:00,920.645,921.432,920.039,921.417,75370.0
2008-02-11 07:15:00,921.201,921.522,920.492,921.357,69980.0
2008-02-11 07:30:00,921.359,921.964,920.843,921.27,77270.0
2008-02-11 07:45:00,921.355,922.236,920.674,922.11,76040.0
2008-02-11 08:00:00,921.869,922.898,920.666,922.019,54700.0
2008-02-11 08:15:00,921.96,921.96,920.534,921.099,55270.0
2008-02-11 08:30:00,921.175,922.803,921.175,921.827,67490.0
2008-02-11 08:45:00,921.945,923.1,921.547,922.512,65300.0
2008-02-11 09:00:00,922.47,923.179,921.953,922.956,93740.0
2008-02-11 09:15:00,922.74,922.876,921.309,921.485,83680.0
2008-02-11 09:30:00,921.407,922.55,921.148,922.55,95700.0
2008-02-11 09:45:00,922.561,923.161,922.377,922.823,99180.0
2008-02-11 10:00:00,922.787,922.902,922.042,922.208,96560.0
2008-02-11 10:15:00,922.239,922.32,921.095,921.467,92720.0
2008-02-11 10:30:00,921.455,923.134,921.195,922.72,87340.0
2008-02-11 10:45:00,922.729,925.058,922.729,925.058,91650.0
2008-02-11 11:00:00,924.926,925.488,924.536,925.334,108570.0
2008-02-11 11:15:00,925.315,925.763,924.872,925.504,72510.0
2008-02-11 11:30:00,925.454,926.171,924.128,924.476,72080.0
2008-02-11 11:45:00,924.437,924.696,923.047,923.475,74760.0
2008-02-11 12:00:00,923.474,925.241,923.181,924.97,70900.0
2008-02-11 12:15:00,924.895,925.515,924.09,924.665,69340.0
2008-02-11 12:30:00,924.821,925.399,923.731,924.116,71330.0
2008-02-11 12:45:00,924.101,924.896,923.105,924.896,71620.0
2008-02-11 13:00:00,924.818,924.866,924.158,924.299,61150.0
2008-02-11 13:15:00,924.507,926.001,924.259,925.542,91460.0
2008-02-11 13:30:00,925.6,926.76,925.278,926.423,60270.0
2008-02-11 13:45:00,926.403,926.675,925.151,926.514,70940.0
2008-02-11 14:00:00,926.473,926.751,925.037,925.41,70960.0
2008-02-11 14:15:00,925.43,926.176,924.856,925.695,67220.0
2008-02-11 14:30:00,925.309,925.55,923.281,923.607,71240.0
2008-02-11 14:45:00,923.48,925.253,923.407,925.151,66600.0
2008-02-11 15:00:00,925.072,925.282,924.152,924.243,95640.0
2008-02-11 15:15:00,924.308,924.496,921.218,923.555,71170.0
2008-02-11 15:30:00,923.264,924.191,921.76,922.79,92130.0
2008-02-11 15:45:00,923.093,924.567,920.592,920.926,72470.0
2008-02-11 16:00:00,921.003,922.632,919.9,920.342,72760.0
2008-02-11 16:15:00,920.338,921.627,919.342,920.661,71860.0
2008-02-11 16:30:00,920.742,922.666,920.21,921.813,76900.0
2008-02-11 16:45:00,921.638,921.827,918.643,919.264,67810.0
2008-02-11 17:00:00,919.588,920.184,916.214,917.295,110890.0
2008-02-11 17:15:00,917.216,919.072,916.711,918.516,110800.0
2008-02-11 17:30:00,918.572,919.248,918.04,918.255,106740.0
2008-02-11 17:45:00,918.25,918.854,915.752,917.268,105400.0
2008-02-11 18:00:00,917.457,920.98,916.795,920.23,106270.0
2008-02-11 18:15:00,920.281,924.802,920.008,924.113,83950.0
2008-02-11 18:30:00,924.4,924.572,922.532,923.216,109230.0
2008-02-11 18:45:00,923.213,923.356,921.49,922.25,82540.0
2008-02-11 19:00:00,922.201,924.661,922.192,923.788,90950.0
2008-02-11 19:15:00,923.539,923.874,922.131,922.463,73020.0
2008-02-11 19:30:00,922.375,922.668,921.439,922.052,73130.0
2008-02-11 19:45:00,921.851,922.305,920.536,921.683,70640.0
2008-02-11 20:00:00,921.787,922.16,920.668,921.345,82680.0
2008-02-11 20:15:00,921.321,922.958,919.913,922.731,67740.0
2008-02-11 20:30:00,922.501,922.629,920.669,922.366,84200.0
2008-02-11 20:45:00,922.467,923.133,921.225,922.385,74780.0
2008-02-11 21:00:00,922.399,922.828,921.254,922.405,82800.0
2008-02-11 21:15:00,922.469,923.9,922.036,922.997,83070.0
2008-02-11 21:30:00,922.78,923.868,922.731,923.185,90480.0
2008-02-11 21:45:00,923.152,924.195,922.993,923.839,82060.0
2008-02-11 22:00:00,923.711,924.579,923.711,924.422,83200.0
2008-02-11 22:15:00,924.307,924.427,923.674,923.88,74190.0
2008-02-11 22:30:00,923.872,924.243,923.611,924.094,69860.0
2008-02-11 22:45:00,924.07,924.297,923.444,924.25,68130.0
2008-02-11 23:00:00,924.221,924.315,923.762,923.957,81070.0
2008-02-11 23:15:00,923.977,924.154,923.568,923.622,54650.0
2008-02-11 23:30:00,923.593,923.664,923.268,923.599,56540.0
2008-02-11 23:45:00,923.61,923.637,922.868,922.943,54520.0
2008-02-12 00:00:00,922.871,923.012,921.4,922.478,58698.0
2008-02-12 00:15:00,922.493,922.493,921.5,922.039,51340.0
2008-02-12 00:30:00,922.096,922.513,921.2,921.5,45460.0
2008-02-12 00:45:00,922.507,922.766,921.1,921.5,47878.0
2008-02-12 01:00:00,922.43,922.438,921.384,921.811,56569.0
2008-02-12 01:15:00,921.895,923.8,921.22,921.29,48215.0
2008-02-12 01:30:00,921.305,921.822,921.07,921.506,42079.0
2008-02-12 01:45:00,921.552,922.248,920.896,921.315,50274.0
2008-02-12 02:00:00,921.38,923.958,921.144,923.904,80420.0
2008-02-12 02:15:00,923.786,923.955,923.193,923.525,82063.0
2008-02-12 02:30:00,923.564,923.806,922.289,923.006,73647.0
2008-02-12 02:45:00,922.922,922.922,920.796,920.796,80350.0
2008-02-12 03:00:00,920.762,921.434,920.615,921.302,79670.0
2008-02-12 03:15:00,921.267,921.746,920.665,920.69,74210.0
2008-02-12 03:30:00,920.632,922.063,919.612,922.063,78850.0
2008-02-12 03:45:00,922.148,922.424,921.422,921.864,78760.0
2008-02-12 04:00:00,921.881,922.409,921.237,922.268,77530.0
2008-02-12 04:15:00,922.134,922.369,921.558,921.625,68230.0
2008-02-12 04:30:00,921.743,922.207,921.2,921.995,62020.0
2008-02-12 04:45:00,922.097,922.594,921.779,922.257,86190.0
2008-02-12 05:00:00,922.279,922.352,921.135,921.343,91260.0
2008-02-12 05:15:00,921.428,921.775,921.278,921.459,87540.0
2008-02-12 05:30:00,921.365,921.714,920.498,920.791,92080.0
2008-02-12 05:45:00,920.63,920.933,920.14,920.204,102790.0
2008-02-12 06:00:00,920.259,920.713,920.008,920.44,98170.0
2008-02-12 06:15:00,920.422,920.851,920.405,920.699,104190.0
2008-02-12 06:30:00,920.851,920.878,920.011,920.244,96900.0
2008-02-12 06:45:00,920.242,920.857,920.217,920.646,93210.0
2008-02-12 07:00:00,920.716,921.5,920.576,920.794,73910.0
2008-02-12 07:15:00,920.773,920.919,920.123,920.793,86310.0
2008-02-12 07:30:00,920.702,920.749,920.147,920.443,71270.0
2008-02-12 07:45:00,920.529,920.977,920.25,920.922,88700.0
2008-02-12 08:00:00,920.923,922.015,920.571,921.805,73369.0
2008-02-12 08:15:00,922.088,922.94,921.7,921.7,71200.0
2008-02-12 08:30:00,922.299,922.491,921.461,921.721,74030.0
2008-02-12 08:45:00,921.516,922.462,921.516,922.312,92932.0
2008-02-12 09:00:00,922.222,922.475,921.384,921.567,92000.0
2008-02-12 09:15:00,921.743,922.067,921.392,921.799,127110.0
2008-02-12 09:30:00,921.766,922.378,921.703,922.221,90280.0
2008-02-12 09:45:00,922.205,923.491,922.039,923.403,112830.0
2008-02-12 10:00:00,923.333,924.368,922.892,923.877,91030.0
2008-02-12 10:15:00,923.887,924.139,922.551,922.879,93590.0
2008-02-12 10:30:00,922.839,923.183,921.51,922.095,98050.0
2008-02-12 10:45:00,922.134,922.514,920.624,920.936,104110.0
2008-02-12 11:00:00,920.958,921.144,920.272,920.724,84150.0
2008-02-12 11:15:00,920.792,921.219,918.877,920.833,105790.0
2008-02-12 11:30:00,920.791,920.936,918.719,918.789,102990.0
2008-02-12 11:45:00,918.903,920.317,918.848,919.596,97720.0
2008-02-12 12:00:00,919.697,920.956,919.697,920.261,77860.0
2008-02-12 12:15:00,920.231,920.745,919.515,919.884,100700.0
2008-02-12 12:30:00,920.004,920.63,919.023,920.416,76670.0
2008-02-12 12:45:00,920.323,922.287,920.151,921.579,106550.0
2008-02-12 13:00:00,921.7,921.83,920.556,921.619,90530.0
2008-02-12 13:15:00,921.758,921.758,920.674,921.593,94600.0
2008-02-12 13:30:00,921.824,921.824,920.046,920.818,89220.0
2008-02-12 13:45:00,920.854,921.202,920.231,920.231,105810.0
2008-02-12 14:00:00,920.089,921.44,919.885,920.512,106750.0
2008-02-12 14:15:00,920.506,920.801,918.345,918.684,87920.0
2008-02-12 14:30:00,918.556,919.452,916.716,917.935,126010.0
2008-02-12 14:45:00,918.077,918.333,913.186,915.214,93100.0
2008-02-12 15:00:00,915.246,917.701,914.379,915.639,82130.0
2008-02-12 15:15:00,915.45,915.45,912.011,914.487,83240.0
2008-02-12 15:30:00,914.526,916.089,914.188,915.242,85760.0
2008-02-12 15:45:00,915.238,917.718,914.387,917.709,82230.0
2008-02-12 16:00:00,917.603,920.103,916.195,918.826,65350.0
2008-02-12 16:15:00,918.82,919.85,918.311,919.192,69020.0
2008-02-12 16:30:00,919.302,920.197,918.861,918.861,69210.0
2008-02-12 16:45:00,918.667,919.018,915.568,915.568,103640.0
2008-02-12 17:00:00,915.667,918.787,915.657,918.787,71000.0
2008-02-12 17:15:00,918.963,919.174,917.538,918.344,66650.0
2008-02-12 17:30:00,918.241,919.686,916.879,916.879,69580.0
2008-02-12 17:45:00,916.804,918.48,916.479,917.052,71200.0
2008-02-12 18:00:00,917.012,917.303,915.423,915.488,53564.0
2008-02-12 18:15:00,915.636,915.767,912.371,913.156,60760.0
2008-02-12 18:30:00,913.144,914.757,912.663,913.75,51487.0
2008-02-12 18:45:00,913.92,913.92,908.962,910.692,61950.0
2008-02-12 19:00:00,910.705,910.705,904.853,904.943,76024.0
2008-02-12 19:15:00,905.106,907.133,904.071,905.379,70520.0
2008-02-12 19:30:00,905.436,906.63,905.075,905.512,61980.0
2008-02-12 19:45:00,905.515,906.226,903.446,905.549,64499.0
2008-02-12 20:00:00,905.317,908.243,905.028,906.687,60691.0
2008-02-12 20:15:00,906.581,907.462,905.974,907.462,57810.0
2008-02-12 20:30:00,907.975,908.423,906.3,907.347,57360.0
2008-02-12 20:45:00,907.407,908.028,906.978,907.648,58310.0
2008-02-12 21:00:00,907.564,908.049,907.215,907.424,73500.0
2008-02-12 21:15:00,907.386,907.455,906.506,907.12,68310.0
2008-02-12 21:30:00,907.12,907.15,905.93,906.173,71790.0
2008-02-12 21:45:00,906.206,906.467,905.899,906.235,72190.0
2008-02-12 22:00:00,906.264,906.622,904.1,906.591,71650.0
2008-02-12 22:15:00,906.566,906.566,904.681,904.787,65260.0
2008-02-12 22:30:00,904.915,905.106,902.682,903.456,65620.0
2008-02-12 22:45:00,903.354,905.056,903.153,904.241,57180.0
2008-02-12 23:00:00,904.241,905.789,903.721,905.789,70880.0
2008-02-12 23:15:00,905.823,905.92,904.698,904.827,64880.0
2008-02-12 23:30:00,904.884,905.16,904.49,905.067,62210.0
2008-02-12 23:45:00,905.232,906.194,905.156,905.949,60910.0
2008-02-13 00:00:00,905.886,905.974,905.295,905.969,62660.0
2008-02-13 00:15:00,905.887,907.6,905.607,907.5,53550.0
2008-02-13 00:30:00,905.67,907.4,905.583,905.719,84200.0
2008-02-13 00:45:00,906.6,907.3,905.865,906.96,90040.0
2008-02-13 01:00:00,906.487,906.621,905.5,906.353,79800.0
2008-02-13 01:15:00,906.176,907.792,905.779,907.658,76630.0
2008-02-13 01:30:00,907.609,907.609,906.651,906.651,75840.0
2008-02-13 01:45:00,906.678,907.245,906.42,906.795,67140.0
2008-02-13 02:00:00,906.712,907.092,905.425,905.736,60380.0
2008-02-13 02:15:00,905.71,907.036,905.513,906.894,68810.0
2008-02-13 02:30:00,907.015,909.525,907.015,908.959,59630.0
2008-02-13 02:45:00,908.96,908.96,905.973,906.175,65590.0
2008-02-13 03:00:00,906.262,907.259,905.323,905.715,64250.0
2008-02-13 03:15:00,905.871,906.381,904.483,905.04,80550.0
2008-02-13 03:30:00,905.048,905.048,901.596,901.828,57400.0
2008-02-13 03:45:00,901.709,903.854,901.709,903.271,66890.0
2008-02-13 04:00:00,903.461,903.685,902.189,902.94,64840.0
2008-02-13 04:15:00,902.872,903.981,902.437,903.981,60810.0
2008-02-13 04:30:00,903.893,904.048,903.349,903.716,67130.0
2008-02-13 04:45:00,903.911,905.117,903.103,905.117,73765.0
2008-02-13 05:00:00,905.119,905.119,904.171,904.356,62290.0
2008-02-13 05:15:00,904.365,904.774,903.996,904.632,61120.0
2008-02-13 05:30:00,904.382,905.601,904.111,905.428,58680.0
2008-02-13 05:45:00,905.354,905.471,903.89,904.959,78340.0
2008-02-13 06:00:00,905.185,905.258,904.148,904.354,71490.0
2008-02-13 06:15:00,904.335,905.052,903.453,904.751,73710.0
2008-02-13 06:30:00,904.591,904.591,902.012,903.55,73820.0
2008-02-13 06:45:00,903.449,903.793,902.464,902.464,72080.0
2008-02-13 07:00:00,902.536,902.764,901.859,902.694,66290.0
2008-02-13 07:15:00,902.688,903.036,901.998,902.217,64970.0
2008-02-13 07:30:00,902.192,902.935,901.741,902.935,70030.0
2008-02-13 07:45:00,903.081,904.223,902.858,903.626,71340.0
2008-02-13 08:00:00,903.543,903.908,901.1,903.501,73130.0
2008-02-13 08:15:00,903.688,903.87,902.607,902.666,66150.0
2008-02-13 08:30:00,902.789,903.236,901.317,901.321,77920.0
2008-02-13 08:45:00,901.331,902.574,900.567,902.574,81890.0
2008-02-13 09:00:00,902.447,902.609,901.0,901.384,93310.0
2008-02-13 09:15:00,901.196,901.381,899.537,901.263,79840.0
2008-02-13 09:30:00,901.245,901.571,897.997,898.493,97070.0
2008-02-13 09:45:00,898.404,900.436,898.202,900.436,92310.0
2008-02-13 10:00:00,900.408,900.408,898.312,898.546,95600.0
2008-02-13 10:15:00,898.618,899.211,897.473,897.59,85980.0
2008-02-13 10:30:00,897.553,898.471,896.076,898.277,86780.0
2008-02-13 10:45:00,898.275,900.526,897.179,899.807,87970.0
2008-02-13 11:00:00,899.805,901.4,898.892,901.366,110600.0
2008-02-13 11:15:00,901.467,902.171,900.826,902.068,73200.0
2008-02-13 11:30:00,902.044,902.293,901.364,901.631,72960.0
2008-02-13 11:45:00,901.517,903.029,901.465,902.918,74300.0
2008-02-13 12:00:00,902.786,903.565,902.064,903.238,76730.0
2008-02-13 12:15:00,903.171,904.928,902.97,904.66,83140.0
2008-02-13 12:30:00,904.628,905.44,904.055,904.885,76390.0
2008-02-13 12:45:00,904.828,904.828,903.247,903.436,78140.0
2008-02-13 13:00:00,903.37,903.6,901.77,901.907,79500.0
2008-02-13 13:15:00,901.898,902.876,901.812,902.729,116700.0
2008-02-13 13:30:00,902.994,903.04,902.077,902.523,81880.0
2008-02-13 13:45:00,902.416,902.416,900.207,900.207,97450.0
2008-02-13 14:00:00,900.209,901.988,899.911,901.75,96700.0
2008-02-13 14:15:00,901.621,901.811,900.374,901.729,93460.0
2008-02-13 14:30:00,901.478,901.737,900.018,900.357,96450.0
2008-02-13 14:45:00,900.202,901.159,899.859,900.236,87130.0
2008-02-13 15:00:00,900.073,901.067,898.255,898.786,107630.0
2008-02-13 15:15:00,898.687,902.786,898.574,902.27,82770.0
2008-02-13 15:30:00,902.037,904.62,900.389,904.592,110390.0
2008-02-13 15:45:00,904.712,904.821,902.785,902.785,80330.0
2008-02-13 16:00:00,902.684,902.684,900.169,901.71,78100.0
2008-02-13 16:15:00,901.705,902.847,899.833,900.129,82310.0
2008-02-13 16:30:00,900.101,900.927,898.964,900.225,77516.0
2008-02-13 16:45:00,900.041,900.758,898.649,898.67,71850.0
2008-02-13 17:00:00,898.747,899.872,897.88,898.35,85480.0
2008-02-13 17:15:00,898.422,900.426,898.176,900.065,85400.0
2008-02-13 17:30:00,900.142,900.888,897.944,898.927,80450.0
2008-02-13 17:45:00,898.993,901.839,898.785,901.271,79490.0
2008-02-13 18:00:00,901.445,903.228,901.011,902.598,101180.0
2008-02-13 18:15:00,902.726,908.344,902.692,906.562,90780.0
2008-02-13 18:30:00,906.505,908.23,906.078,907.307,110350.0
2008-02-13 18:45:00,907.223,908.538,905.875,906.306,84640.0
2008-02-13 19:00:00,906.335,909.373,906.027,909.045,116792.0
2008-02-13 19:15:00,908.934,910.34,907.348,907.381,83940.0
2008-02-13 19:30:00,907.174,907.883,907.071,907.386,70267.0
2008-02-13 19:45:00,907.182,907.63,906.593,907.026,77738.0
2008-02-13 20:00:00,907.1,907.347,906.316,906.704,84900.0
2008-02-13 20:15:00,906.66,906.853,905.991,906.095,73630.0
2008-02-13 20:30:00,906.219,906.771,905.907,906.292,84030.0
2008-02-13 20:45:00,906.281,906.973,906.129,906.824,75730.0
2008-02-13 21:00:00,906.833,907.248,906.179,906.179,80770.0
2008-02-13 21:15:00,906.227,907.7,906.05,906.472,85670.0
2008-02-13 21:30:00,906.35,908.09,906.337,907.744,85290.0
2008-02-13 21:45:00,907.794,907.838,904.4,904.8,88810.0
2008-02-13 22:00:00,906.22,906.376,904.712,905.113,87390.0
2008-02-13 22:15:00,905.065,905.172,904.12,904.675,81510.0
2008-02-13 22:30:00,904.707,905.158,903.843,904.068,63330.0
2008-02-13 22:45:00,903.978,904.899,903.607,904.856,70940.0
2008-02-13 23:00:00,904.732,905.3,904.448,905.004,81980.0
2008-02-13 23:15:00,904.979,905.076,904.334,904.849,51580.0
2008-02-13 23:30:00,904.767,905.951,904.662,905.871,63570.0
2008-02-13 23:45:00,905.88,906.329,905.296,906.181,64570.0
2008-02-14 00:00:00,906.073,906.203,904.715,904.736,75818.0
2008-02-14 00:15:00,904.735,907.7,904.471,904.548,72240.0
2008-02-14 00:30:00,904.599,907.7,904.484,906.9,62650.0
2008-02-14 00:45:00,904.591,907.1,904.447,906.9,66050.0
2008-02-14 01:00:00,905.094,907.683,905.059,907.477,93090.0
2008-02-14 01:15:00,907.58,908.041,907.283,907.394,83190.0
2008-02-14 01:30:00,907.356,907.775,906.698,907.051,82020.0
2008-02-14 01:45:00,907.166,907.436,906.734,907.012,83210.0
2008-02-14 02:00:00,906.822,907.493,905.934,906.491,88720.0
2008-02-14 02:15:00,906.361,908.338,905.997,908.235,82930.0
2008-02-14 02:30:00,908.081,908.178,906.623,907.116,86590.0
2008-02-14 02:45:00,907.182,907.557,906.825,907.28,81600.0
2008-02-14 03:00:00,907.353,907.353,906.503,907.255,83290.0
2008-02-14 03:15:00,907.332,908.002,907.332,907.756,76250.0
2008-02-14 03:30:00,907.734,907.855,906.487,906.573,76620.0
2008-02-14 03:45:00,906.489,907.174,905.3,906.7,92890.0
2008-02-14 04:00:00,906.648,906.766,905.983,906.188,70000.0
2008-02-14 04:15:00,906.182,906.623,904.9,906.49,63180.0
2008-02-14 04:30:00,906.539,906.806,906.33,906.428,62695.0
2008-02-14 04:45:00,906.469,906.63,905.344,905.398,85770.0
2008-02-14 05:00:00,905.383,905.619,905.083,905.236,74880.0
2008-02-14 05:15:00,905.379,905.614,904.823,905.034,79120.0
2008-02-14 05:30:00,904.895,906.002,904.116,905.833,81060.0
2008-02-14 05:45:00,905.844,905.844,904.83,905.122,90980.0
2008-02-14 06:00:00,905.134,905.796,905.088,905.504,82782.0
2008-02-14 06:15:00,905.447,906.143,905.372,905.691,83316.0
2008-02-14 06:30:00,905.806,906.125,905.453,906.125,94750.0
2008-02-14 06:45:00,906.156,906.354,905.749,906.171,83520.0
2008-02-14 07:00:00,906.21,906.8,905.813,906.438,103480.0
2008-02-14 07:15:00,906.416,906.743,905.76,905.76,100400.0
2008-02-14 07:30:00,905.568,906.745,905.542,906.745,88330.0
2008-02-14 07:45:00,906.913,908.7,906.399,908.4,91220.0
2008-02-14 08:00:00,906.803,908.201,906.458,907.773,75920.0
2008-02-14 08:15:00,907.932,909.268,907.881,908.614,76960.0
2008-02-14 08:30:00,908.677,908.978,908.034,908.695,69710.0
2008-02-14 08:45:00,908.717,909.211,908.372,908.694,92570.0
2008-02-14 09:00:00,908.655,909.79,908.174,909.61,90990.0
2008-02-14 09:15:00,909.616,910.941,909.157,910.617,118920.0
2008-02-14 09:30:00,910.498,911.396,910.034,910.877,95010.0
2008-02-14 09:45:00,910.787,912.286,910.633,912.141,112850.0
2008-02-14 10:00:00,912.017,913.347,911.212,913.265,84880.0
2008-02-14 10:15:00,913.119,913.623,911.333,911.491,86100.0
2008-02-14 10:30:00,911.52,911.586,910.336,910.671,87740.0
2008-02-14 10:45:00,910.595,911.055,909.474,910.93,92270.0
2008-02-14 11:00:00,910.926,911.924,910.652,911.347,78880.0
2008-02-14 11:15:00,911.338,912.001,910.739,911.617,91000.0
2008-02-14 11:30:00,911.554,911.995,911.484,911.676,91500.0
2008-02-14 11:45:00,911.642,911.697,910.524,910.625,87080.0
2008-02-14 12:00:00,910.632,911.458,910.241,911.457,62020.0
2008-02-14 12:15:00,911.354,911.476,910.289,910.724,88030.0
2008-02-14 12:30:00,910.755,910.853,909.009,909.625,66080.0
2008-02-14 12:45:00,909.566,910.212,909.2,909.613,83610.0
2008-02-14 13:00:00,909.678,910.104,908.884,909.846,70130.0
2008-02-14 13:15:00,910.017,910.062,908.8,908.8,81580.0
2008-02-14 13:30:00,908.747,908.747,907.056,908.213,77000.0
2008-02-14 13:45:00,908.364,909.973,908.148,909.029,82860.0
2008-02-14 14:00:00,908.902,909.246,907.979,908.432,85800.0
2008-02-14 14:15:00,908.47,909.562,908.099,909.309,71800.0
2008-02-14 14:30:00,909.242,909.631,908.766,908.766,106730.0
2008-02-14 14:45:00,908.848,908.932,907.169,907.408,71390.0
2008-02-14 15:00:00,907.421,907.541,905.294,905.647,91320.0
2008-02-14 15:15:00,905.631,907.014,905.23,906.589,95570.0
2008-02-14 15:30:00,906.36,906.36,902.634,902.974,99400.0
2008-02-14 15:45:00,903.129,904.369,902.887,903.216,93320.0
2008-02-14 16:00:00,903.265,903.398,901.521,902.628,97220.0
2008-02-14 16:15:00,902.88,905.346,902.625,904.728,85250.0
2008-02-14 16:30:00,904.804,907.068,904.363,905.876,88130.0
2008-02-14 16:45:00,905.643,905.898,904.44,904.844,137590.0
2008-02-14 17:00:00,904.97,909.449,904.842,908.748,85860.0
2008-02-14 17:15:00,908.656,910.733,908.417,909.463,82890.0
2008-02-14 17:30:00,909.421,910.51,908.86,908.941,86830.0
2008-02-14 17:45:00,908.828,909.955,908.786,909.495,93610.0
2008-02-14 18:00:00,909.412,911.682,909.04,910.815,77940.0
2008-02-14 18:15:00,910.709,910.709,908.092,908.911,75035.0
2008-02-14 18:30:00,908.829,910.192,908.356,908.356,69270.0
2008-02-14 18:45:00,908.371,910.115,908.046,909.81,81780.0
2008-02-14 19:00:00,909.827,909.916,908.791,908.795,77968.0
2008-02-14 19:15:00,908.848,909.281,907.833,907.841,80825.0
2008-02-14 19:30:00,907.808,907.93,906.412,906.482,69000.0
2008-02-14 19:45:00,906.454,907.163,906.017,906.984,78800.0
2008-02-14 20:00:00,906.961,907.183,906.063,907.011,75071.0
2008-02-14 20:15:00,906.924,908.228,906.671,906.981,83667.0
2008-02-14 20:30:00,906.99,907.719,906.833,907.572,68196.0
2008-02-14 20:45:00,907.593,908.173,907.347,907.372,77881.0
2008-02-14 21:00:00,907.419,907.784,906.941,906.941,40173.0
2008-02-14 21:15:00,907.028,908.166,906.587,908.047,43173.0
2008-02-14 21:30:00,907.974,908.306,907.815,908.19,40697.0
2008-02-14 21:45:00,908.232,908.818,908.232,908.715,41951.0
2008-02-14 22:00:00,908.667,908.877,908.224,908.65,85860.0
2008-02-14 22:15:00,908.615,909.503,907.199,908.609,64010.0
2008-02-14 22:30:00,908.556,908.654,907.418,907.671,67400.0
2008-02-14 22:45:00,907.723,908.169,907.612,907.612,60040.0
2008-02-14 23:00:00,907.59,907.788,907.122,907.452,85540.0
2008-02-14 23:15:00,907.412,908.149,907.206,908.015,68572.0
2008-02-14 23:30:00,908.032,908.651,907.665,908.444,69510.0
2008-02-14 23:45:00,908.517,908.648,907.476,907.535,66760.0
2008-02-15 00:00:00,907.587,907.97,907.101,907.73,57130.0
2008-02-15 00:15:00,907.581,908.7,906.303,908.1,77469.0
2008-02-15 00:30:00,906.403,907.9,906.403,907.755,74335.0
2008-02-15 00:45:00,908.0,908.6,907.588,908.2,75694.0
2008-02-15 01:00:00,907.485,908.763,907.269,908.6,62334.0
2008-02-15 01:15:00,908.544,908.782,908.09,908.134,64544.0
2008-02-15 01:30:00,907.963,909.0,907.627,907.945,66040.0
2008-02-15 01:45:00,907.962,908.711,907.962,908.279,58640.0
2008-02-15 02:00:00,908.306,909.553,908.193,908.737,52897.0
2008-02-15 02:15:00,908.645,908.992,908.477,908.898,51879.0
2008-02-15 02:30:00,908.875,909.598,908.638,909.319,49991.0
2008-02-15 02:45:00,909.366,910.564,909.198,909.763,58764.0
2008-02-15 03:00:00,909.788,909.93,909.392,909.567,47299.0
2008-02-15 03:15:00,909.765,910.183,909.747,910.089,46290.0
2008-02-15 03:30:00,909.927,910.224,909.569,909.787,51471.0
2008-02-15 03:45:00,909.714,909.781,908.191,908.246,62358.0
2008-02-15 04:00:00,908.339,909.366,908.204,909.265,72190.0
2008-02-15 04:15:00,909.343,909.996,908.929,909.935,72210.0
2008-02-15 04:30:00,909.85,909.897,909.254,909.295,73130.0
2008-02-15 04:45:00,909.248,909.927,909.213,909.703,72490.0
2008-02-15 05:00:00,909.653,909.848,909.385,909.742,77380.0
2008-02-15 05:15:00,909.815,909.885,909.293,909.47,63710.0
2008-02-15 05:30:00,909.571,909.912,908.811,909.174,65840.0
2008-02-15 05:45:00,909.236,909.855,909.146,909.731,73890.0
2008-02-15 06:00:00,909.685,909.714,909.218,909.37,100550.0
2008-02-15 06:15:00,909.332,909.495,908.976,909.252,81790.0
2008-02-15 06:30:00,909.201,909.562,909.061,909.31,107570.0
2008-02-15 06:45:00,909.287,910.2,908.978,909.145,95690.0
2008-02-15 07:00:00,909.125,910.1,908.823,909.253,77480.0
2008-02-15 07:15:00,910.0,910.1,909.047,909.341,80880.0
2008-02-15 07:30:00,909.299,910.416,909.125,910.356,91920.0
2008-02-15 07:45:00,910.29,910.811,909.674,910.687,98650.0
2008-02-15 08:00:00,910.696,910.714,910.023,910.241,87840.0
2008-02-15 08:15:00,910.215,910.418,909.407,909.603,77430.0
2008-02-15 08:30:00,909.609,910.067,909.317,909.896,76860.0
2008-02-15 08:45:00,909.824,910.401,909.538,909.657,87040.0
2008-02-15 09:00:00,909.72,910.361,909.655,910.125,109477.0
2008-02-15 09:15:00,910.264,910.385,908.956,909.515,68233.0
2008-02-15 09:30:00,909.448,909.533,908.163,908.746,64580.0
2008-02-15 09:45:00,908.765,909.899,908.67,909.62,70911.0
2008-02-15 10:00:00,909.56,909.683,908.638,909.1,70020.0
2008-02-15 10:15:00,909.003,909.003,907.353,907.658,78210.0
2008-02-15 10:30:00,907.715,908.371,907.209,908.351,71790.0
2008-02-15 10:45:00,908.23,908.52,907.842,908.406,67655.0
2008-02-15 11:00:00,908.24,908.919,908.076,908.919,83340.0
2008-02-15 11:15:00,908.865,909.976,908.495,909.777,115400.0
2008-02-15 11:30:00,909.94,912.071,909.504,911.668,84990.0
2008-02-15 11:45:00,911.581,911.931,909.3,909.3,93050.0
2008-02-15 12:00:00,911.239,911.429,910.557,910.871,83140.0
2008-02-15 12:15:00,910.846,911.133,910.086,910.327,75520.0
2008-02-15 12:30:00,910.119,910.42,909.196,909.677,79420.0
2008-02-15 12:45:00,909.393,909.969,909.019,909.226,75610.0
2008-02-15 13:00:00,909.159,910.401,908.484,909.93,86670.0
2008-02-15 13:15:00,910.039,911.06,910.039,910.77,67680.0
2008-02-15 13:30:00,910.638,910.76,908.629,909.684,85710.0
2008-02-15 13:45:00,909.673,910.563,909.004,909.778,63450.0
2008-02-15 14:00:00,909.793,910.589,908.82,909.374,76610.0
2008-02-15 14:15:00,909.34,910.505,909.197,909.197,89540.0
2008-02-15 14:30:00,909.28,910.06,909.28,909.904,81400.0
2008-02-15 14:45:00,909.783,910.615,909.478,909.537,73390.0
2008-02-15 15:00:00,909.465,911.667,909.38,910.952,119670.0
2008-02-15 15:15:00,910.986,912.945,910.76,911.881,111970.0
2008-02-15 15:30:00,911.782,912.972,911.181,912.972,103920.0
2008-02-15 15:45:00,913.087,915.214,912.86,912.979,107510.0
2008-02-15 16:00:00,913.075,913.856,912.68,912.877,135650.0
2008-02-15 16:15:00,913.015,913.895,912.322,913.501,104570.0
2008-02-15 16:30:00,913.654,913.846,910.987,911.851,135480.0
2008-02-15 16:45:00,911.874,912.644,911.549,911.674,102430.0
2008-02-15 17:00:00,911.679,912.877,911.54,912.391,105870.0
2008-02-15 17:15:00,912.402,912.426,907.829,908.012,90610.0
2008-02-15 17:30:00,907.899,910.524,907.733,909.922,90080.0
2008-02-15 17:45:00,909.615,909.726,908.15,908.272,83550.0
2008-02-15 18:00:00,908.198,909.219,907.795,908.065,100940.0
2008-02-15 18:15:00,907.909,908.302,904.686,905.286,76510.0
2008-02-15 18:30:00,905.573,905.935,902.804,903.426,102710.0
2008-02-15 18:45:00,903.322,903.322,897.783,901.022,102030.0
2008-02-15 19:00:00,900.832,901.064,898.487,900.175,71000.0
2008-02-15 19:15:00,900.224,901.853,899.437,901.591,87180.0
2008-02-15 19:30:00,901.386,902.596,901.303,901.577,76580.0
2008-02-15 19:45:00,901.588,902.919,901.231,902.778,78950.0
2008-02-15 20:00:00,902.69,903.306,901.944,903.298,108610.0
2008-02-15 20:15:00,903.162,903.255,901.728,902.771,91150.0
2008-02-15 20:30:00,902.932,903.435,902.477,903.226,93240.0
2008-02-15 20:45:00,903.191,903.765,902.351,903.765,99240.0
2008-02-15 21:00:00,903.837,904.391,902.876,903.041,75480.0
2008-02-15 21:15:00,903.033,903.209,902.614,902.716,54820.0
2008-02-15 21:30:00,902.636,903.407,902.636,902.845,60050.0
2008-02-15 21:45:00,902.948,902.948,902.2,902.605,62450.0
2008-02-15 22:00:00,902.691,903.211,902.3,902.658,66830.0
2008-02-15 22:15:00,902.658,903.012,902.1,902.2,60400.0
2008-02-15 22:30:00,902.8,902.89,902.266,902.715,54350.0
2008-02-15 22:45:00,902.827,902.84,902.047,902.189,63650.0
2008-02-15 23:00:00,902.088,902.785,902.04,902.64,66990.0
2008-02-15 23:15:00,902.649,902.717,902.147,902.147,63050.0
2008-02-15 23:30:00,902.148,902.68,902.062,902.346,66550.0
2008-02-15 23:45:00,902.468,902.678,901.817,901.837,62970.0
2008-02-18 00:00:00,901.923,902.1,901.369,901.369,22386.0
2008-02-18 00:15:00,902.1,902.7,900.93,902.2,41370.0
2008-02-18 00:30:00,901.302,902.078,901.302,901.929,24950.0
2008-02-18 00:45:00,902.005,903.0,901.893,902.9,44414.0
2008-02-18 01:00:00,901.988,902.569,901.682,902.178,44156.0
2008-02-18 01:15:00,902.211,904.2,902.069,902.453,60129.0
2008-02-18 01:30:00,902.411,903.274,902.246,903.144,50160.0
2008-02-18 01:45:00,903.084,903.167,902.566,902.805,54101.0
2008-02-18 02:00:00,903.152,904.753,902.924,904.136,66890.0
2008-02-18 02:15:00,904.026,906.1,903.654,904.492,60120.0
2008-02-18 02:30:00,904.477,904.6,903.276,903.652,71390.0
2008-02-18 02:45:00,903.555,905.8,903.321,903.792,57740.0
2008-02-18 03:00:00,903.762,904.994,903.662,904.994,60930.0
2008-02-18 03:15:00,905.075,906.284,904.864,906.049,62490.0
2008-02-18 03:30:00,906.063,906.211,905.406,905.927,77290.0
2008-02-18 03:45:00,905.948,906.09,905.145,905.285,71350.0
2008-02-18 04:00:00,905.297,905.499,904.916,905.306,79950.0
2008-02-18 04:15:00,905.367,905.777,905.122,905.638,73290.0
2008-02-18 04:30:00,905.585,906.285,904.5,906.082,75810.0
2008-02-18 04:45:00,906.064,906.064,904.9,905.228,77330.0
2008-02-18 05:00:00,905.283,905.541,904.807,904.863,56670.0
2008-02-18 05:15:00,904.6,905.181,904.495,904.577,50850.0
2008-02-18 05:30:00,904.482,905.39,904.281,905.041,59190.0
2008-02-18 05:45:00,904.982,905.305,904.673,904.741,60580.0
2008-02-18 06:00:00,904.725,904.943,904.42,904.897,61640.0
2008-02-18 06:15:00,904.816,905.211,904.281,905.014,60580.0
2008-02-18 06:30:00,904.976,904.976,904.301,904.602,55330.0
2008-02-18 06:45:00,904.579,905.34,904.356,905.256,77030.0
2008-02-18 07:00:00,905.223,906.1,904.712,904.94,70340.0
2008-02-18 07:15:00,904.948,905.368,904.774,905.219,74690.0
2008-02-18 07:30:00,905.137,905.567,905.076,905.39,83820.0
2008-02-18 07:45:00,905.464,906.7,905.124,905.932,87780.0
2008-02-18 08:00:00,905.875,906.417,905.662,906.257,61210.0
2008-02-18 08:15:00,906.28,906.344,905.74,906.056,68320.0
2008-02-18 08:30:00,906.149,907.326,905.991,906.758,72010.0
2008-02-18 08:45:00,906.761,907.147,906.329,906.374,63840.0
2008-02-18 09:00:00,906.508,906.714,902.2,906.029,103770.0
2008-02-18 09:15:00,906.037,906.906,906.03,906.716,101660.0
2008-02-18 09:30:00,906.627,906.761,905.755,905.977,82810.0
2008-02-18 09:45:00,906.023,906.287,904.008,904.008,102200.0
2008-02-18 10:00:00,904.058,904.181,902.432,903.467,82970.0
2008-02-18 10:15:00,903.786,905.103,903.157,904.693,85410.0
2008-02-18 10:30:00,904.803,904.981,903.363,903.576,85490.0
2008-02-18 10:45:00,903.566,903.861,902.531,903.199,108810.0
2008-02-18 11:00:00,903.159,903.595,903.014,903.356,79230.0
2008-02-18 11:15:00,903.316,904.167,903.257,903.482,105070.0
2008-02-18 11:30:00,903.326,904.218,903.22,903.383,82910.0
2008-02-18 11:45:00,903.287,904.6,902.97,903.465,104540.0
2008-02-18 12:00:00,903.389,905.355,903.173,905.355,70940.0
2008-02-18 12:15:00,905.553,906.148,903.8,905.615,65970.0
2008-02-18 12:30:00,905.658,906.348,904.35,904.837,71340.0
2008-02-18 12:45:00,904.898,905.303,903.379,903.506,74510.0
2008-02-18 13:00:00,903.445,904.565,903.365,903.715,61870.0
2008-02-18 13:15:00,903.767,903.885,902.795,902.795,74510.0
2008-02-18 13:30:00,902.707,903.151,901.089,901.955,71720.0
2008-02-18 13:45:00,901.928,902.865,901.173,901.713,66680.0
2008-02-18 14:00:00,901.747,901.747,900.606,900.882,60710.0
2008-02-18 14:15:00,900.976,901.275,900.042,900.102,82910.0
2008-02-18 14:30:00,900.139,901.757,900.046,901.628,64240.0
2008-02-18 14:45:00,901.554,903.065,901.492,903.0,84610.0
2008-02-18 15:00:00,903.053,903.384,902.563,903.046,73580.0
2008-02-18 15:15:00,903.226,903.38,902.749,902.837,75890.0
2008-02-18 15:30:00,903.08,903.565,902.348,903.448,73810.0
2008-02-18 15:45:00,903.532,903.978,903.141,903.412,75650.0
2008-02-18 16:00:00,903.398,903.571,902.873,903.245,86880.0
2008-02-18 16:15:00,903.325,903.432,902.869,903.241,73470.0
2008-02-18 16:30:00,903.046,903.6,902.419,903.206,103560.0
2008-02-18 16:45:00,903.315,904.101,903.196,903.552,67270.0
2008-02-18 17:00:00,903.621,903.692,902.51,902.665,110270.0
2008-02-18 17:15:00,902.746,903.813,902.593,903.256,106690.0
2008-02-18 17:30:00,903.391,903.962,902.782,902.964,118280.0
2008-02-18 17:45:00,903.026,903.268,902.785,903.01,108840.0
2008-02-18 18:00:00,903.111,903.405,902.719,902.777,79810.0
2008-02-18 18:15:00,902.804,903.518,902.638,903.474,76130.0
2008-02-18 18:30:00,903.557,903.946,903.232,903.523,78180.0
2008-02-18 18:45:00,903.49,905.2,903.293,903.716,121970.0
2008-02-18 19:00:00,903.718,905.3,903.429,904.088,74150.0
2008-02-18 19:15:00,904.191,905.8,903.782,905.157,64500.0
2008-02-18 19:30:00,905.118,905.557,904.789,905.422,74840.0
2008-02-18 19:45:00,905.408,905.595,904.917,905.393,81960.0
2008-02-18 20:00:00,905.387,905.558,905.031,905.374,79230.0
2008-02-18 20:15:00,905.397,906.0,905.397,905.794,77900.0
2008-02-18 20:30:00,905.809,905.997,905.1,905.738,66620.0
2008-02-18 20:45:00,905.799,906.045,905.4,905.841,52150.0
2008-02-18 21:00:00,905.845,906.17,905.2,905.617,77550.0
2008-02-18 21:15:00,905.723,905.88,905.2,905.535,80810.0
2008-02-18 21:30:00,905.51,905.725,904.822,905.377,59780.0
2008-02-18 21:45:00,905.341,905.8,905.032,905.256,53500.0
2008-02-18 22:00:00,905.347,905.7,905.206,905.434,55440.0
2008-02-18 22:15:00,905.6,905.9,905.124,905.276,70600.0
2008-02-18 22:30:00,905.197,905.518,904.9,905.3,66430.0
2008-02-18 22:45:00,905.1,905.938,905.1,905.645,67840.0
2008-02-18 23:00:00,905.622,905.986,904.7,905.69,68350.0
2008-02-18 23:15:00,905.854,906.152,905.412,905.535,76000.0
2008-02-18 23:30:00,905.508,905.566,904.959,905.324,65940.0
2008-02-18 23:45:00,905.379,905.427,904.548,904.631,48850.0
2008-02-19 00:00:00,904.652,906.5,904.633,905.132,67730.0
2008-02-19 00:15:00,905.096,907.0,904.818,906.4,37710.0
2008-02-19 00:30:00,905.172,906.0,904.972,905.063,72840.0
2008-02-19 00:45:00,904.955,906.0,904.943,906.0,31886.0
2008-02-19 01:00:00,905.122,906.848,905.118,906.509,50679.0
2008-02-19 01:15:00,906.438,906.712,905.994,906.401,44608.0
2008-02-19 01:30:00,906.383,906.431,905.558,905.772,47509.0
2008-02-19 01:45:00,905.724,907.1,905.162,905.862,49795.0
2008-02-19 02:00:00,905.777,906.999,905.688,906.999,75150.0
2008-02-19 02:15:00,906.968,907.319,905.601,906.004,79220.0
2008-02-19 02:30:00,905.924,906.829,905.555,906.564,70630.0
2008-02-19 02:45:00,906.613,907.51,904.711,906.985,77692.0
2008-02-19 03:00:00,907.046,907.319,906.686,906.879,72020.0
2008-02-19 03:15:00,906.985,907.655,906.611,907.345,83760.0
2008-02-19 03:30:00,907.235,907.325,906.499,906.803,65230.0
2008-02-19 03:45:00,906.826,907.4,906.624,906.934,96360.0
2008-02-19 04:00:00,906.969,907.027,906.212,906.665,82010.0
2008-02-19 04:15:00,906.585,906.944,906.223,906.944,83880.0
2008-02-19 04:30:00,906.909,907.342,906.602,907.155,85700.0
2008-02-19 04:45:00,907.202,907.952,907.202,907.434,83680.0
2008-02-19 05:00:00,907.465,907.881,907.268,907.592,97280.0
2008-02-19 05:15:00,907.544,908.5,907.243,907.5,90870.0
2008-02-19 05:30:00,907.359,907.81,906.73,907.81,87720.0
2008-02-19 05:45:00,907.839,909.137,907.824,908.933,87130.0
2008-02-19 06:00:00,908.947,909.087,908.072,908.387,101710.0
2008-02-19 06:15:00,908.355,908.734,907.149,907.373,86950.0
2008-02-19 06:30:00,907.527,908.203,907.25,907.65,103860.0
2008-02-19 06:45:00,907.562,907.731,907.16,907.586,112430.0
2008-02-19 07:00:00,907.503,907.638,907.035,907.638,85290.0
2008-02-19 07:15:00,907.555,908.931,907.223,908.766,72310.0
2008-02-19 07:30:00,908.7,908.938,907.343,907.428,84110.0
2008-02-19 07:45:00,907.357,908.471,907.357,908.325,83570.0
2008-02-19 08:00:00,908.292,909.337,908.144,908.477,81700.0
2008-02-19 08:15:00,908.493,908.83,907.981,908.83,83710.0
2008-02-19 08:30:00,908.921,910.068,908.702,910.043,75318.0
2008-02-19 08:45:00,909.983,910.426,909.734,909.954,77600.0
2008-02-19 09:00:00,909.925,909.983,909.309,909.678,140070.0
2008-02-19 09:15:00,909.99,910.58,909.683,910.53,89200.0
2008-02-19 09:30:00,910.54,911.473,910.533,911.292,79560.0
2008-02-19 09:45:00,911.213,912.116,910.971,911.528,86890.0
2008-02-19 10:00:00,911.412,911.826,910.911,911.235,95480.0
2008-02-19 10:15:00,911.18,911.662,910.56,910.767,104330.0
2008-02-19 10:30:00,910.825,911.382,910.583,910.958,97650.0
2008-02-19 10:45:00,911.097,911.236,910.669,911.031,92930.0
2008-02-19 11:00:00,910.846,911.029,910.275,910.305,88400.0
2008-02-19 11:15:00,910.2,910.898,909.9,910.793,124940.0
2008-02-19 11:30:00,910.873,911.707,910.391,911.561,91600.0
2008-02-19 11:45:00,911.561,912.61,911.265,912.271,112660.0
2008-02-19 12:00:00,912.363,913.929,912.313,913.661,91080.0
2008-02-19 12:15:00,913.757,916.722,913.518,916.219,80350.0
2008-02-19 12:30:00,916.16,917.497,915.568,917.33,86960.0
2008-02-19 12:45:00,917.53,918.462,916.845,917.277,82750.0
2008-02-19 13:00:00,917.15,917.738,915.952,916.522,116710.0
2008-02-19 13:15:00,916.613,916.807,915.794,916.505,91880.0
2008-02-19 13:30:00,916.555,918.291,916.449,917.106,115330.0
2008-02-19 13:45:00,916.997,917.075,915.734,915.978,91360.0
2008-02-19 14:00:00,916.041,916.11,915.208,915.943,97100.0
2008-02-19 14:15:00,915.91,916.776,915.653,915.993,101580.0
2008-02-19 14:30:00,916.175,916.644,915.842,916.339,98010.0
2008-02-19 14:45:00,916.2,919.472,916.067,919.44,89570.0
2008-02-19 15:00:00,919.499,921.032,918.834,920.59,89850.0
2008-02-19 15:15:00,920.501,924.516,919.851,924.048,87160.0
2008-02-19 15:30:00,924.038,924.604,921.833,921.946,85960.0
2008-02-19 15:45:00,921.883,922.925,921.224,921.323,80690.0
2008-02-19 16:00:00,921.586,923.13,921.547,922.464,93530.0
2008-02-19 16:15:00,922.51,923.603,921.944,923.036,78980.0
2008-02-19 16:30:00,923.143,923.76,922.314,922.879,98510.0
2008-02-19 16:45:00,923.012,924.573,922.419,922.419,72690.0
2008-02-19 17:00:00,922.274,923.468,921.762,922.832,77500.0
2008-02-19 17:15:00,922.834,923.029,921.593,922.042,64690.0
2008-02-19 17:30:00,921.772,923.799,921.029,923.035,65670.0
2008-02-19 17:45:00,922.899,927.541,922.841,927.288,60690.0
2008-02-19 18:00:00,927.4,929.027,926.94,927.176,66090.0
2008-02-19 18:15:00,927.115,928.05,926.762,927.665,54230.0
2008-02-19 18:30:00,927.591,928.592,926.993,928.429,62110.0
2008-02-19 18:45:00,928.477,930.282,927.434,927.736,66113.0
2008-02-19 19:00:00,927.639,928.711,927.55,928.018,68804.0
2008-02-19 19:15:00,928.114,928.52,927.581,928.022,78773.0
2008-02-19 19:30:00,927.844,928.131,925.927,926.128,77231.0
2008-02-19 19:45:00,926.23,927.617,925.682,926.488,73030.0
2008-02-19 20:00:00,926.557,927.847,926.553,926.748,65440.0
2008-02-19 20:15:00,926.548,926.99,926.067,926.409,60230.0
2008-02-19 20:30:00,926.465,928.052,926.17,927.619,59440.0
2008-02-19 20:45:00,927.494,927.594,926.6,926.834,62662.0
2008-02-19 21:00:00,926.729,927.198,926.569,926.943,80760.0
2008-02-19 21:15:00,926.842,927.484,926.384,927.162,52680.0
2008-02-19 21:30:00,927.019,927.168,926.46,926.996,61260.0
2008-02-19 21:45:00,927.055,927.135,926.565,926.789,67760.0
2008-02-19 22:00:00,926.744,926.816,925.721,926.437,67440.0
2008-02-19 22:15:00,926.457,927.172,926.197,926.542,63420.0
2008-02-19 22:30:00,926.516,926.718,925.702,926.581,58960.0
2008-02-19 22:45:00,926.572,926.993,925.636,926.993,61910.0
2008-02-19 23:00:00,926.934,927.118,926.149,926.296,69060.0
2008-02-19 23:15:00,926.408,927.598,926.182,927.283,66490.0
2008-02-19 23:30:00,927.281,927.615,927.13,927.362,69390.0
2008-02-19 23:45:00,927.452,927.795,927.222,927.313,72310.0
2008-02-20 00:00:00,927.275,927.544,927.088,927.228,52943.0
2008-02-20 00:15:00,927.183,927.501,925.623,926.6,46920.0
2008-02-20 00:30:00,926.916,927.246,926.8,927.131,47250.0
2008-02-20 00:45:00,927.114,928.6,927.088,928.6,28150.0
2008-02-20 01:00:00,927.217,929.2,926.511,929.1,68020.0
2008-02-20 01:15:00,929.2,929.2,926.423,926.697,70950.0
2008-02-20 01:30:00,926.657,928.5,926.596,927.344,69090.0
2008-02-20 01:45:00,927.528,928.92,927.144,928.584,57530.0
2008-02-20 02:00:00,928.742,929.312,928.099,929.019,57280.0
2008-02-20 02:15:00,929.008,929.524,928.432,928.783,65550.0
2008-02-20 02:30:00,928.745,928.788,927.9,928.453,66130.0
2008-02-20 02:45:00,928.559,928.908,928.158,928.803,52890.0
2008-02-20 03:00:00,928.783,929.573,928.562,928.982,52060.0
2008-02-20 03:15:00,929.087,929.506,927.859,927.991,50869.0
2008-02-20 03:30:00,927.951,928.045,924.474,924.537,55050.0
2008-02-20 03:45:00,924.536,925.759,924.536,925.673,55881.0
2008-02-20 04:00:00,925.679,926.771,925.553,926.771,70430.0
2008-02-20 04:15:00,926.765,926.854,925.857,926.028,73230.0
2008-02-20 04:30:00,926.022,926.307,925.497,926.138,70560.0
2008-02-20 04:45:00,926.124,926.593,925.791,926.475,78150.0
2008-02-20 05:00:00,926.577,926.62,925.869,926.009,61410.0
2008-02-20 05:15:00,926.056,926.687,925.992,926.447,61760.0
2008-02-20 05:30:00,926.366,927.053,926.017,926.927,66010.0
2008-02-20 05:45:00,926.908,927.396,926.627,926.627,71140.0
2008-02-20 06:00:00,926.526,926.91,926.247,926.804,65100.0
2008-02-20 06:15:00,926.697,926.808,925.953,925.997,59960.0
2008-02-20 06:30:00,926.087,926.899,925.861,926.448,57210.0
2008-02-20 06:45:00,926.428,926.557,924.694,924.948,78930.0
2008-02-20 07:00:00,925.156,925.767,924.319,925.626,72440.0
2008-02-20 07:15:00,925.681,925.796,924.121,924.335,67180.0
2008-02-20 07:30:00,924.225,927.597,924.153,927.597,76940.0
2008-02-20 07:45:00,927.75,928.347,927.744,927.945,82340.0
2008-02-20 08:00:00,927.918,928.039,927.22,928.002,79410.0
2008-02-20 08:15:00,928.014,928.969,927.798,927.827,84180.0
2008-02-20 08:30:00,927.985,927.985,925.714,926.409,86910.0
2008-02-20 08:45:00,926.417,926.516,925.394,925.529,73030.0
2008-02-20 09:00:00,925.506,926.795,925.257,926.645,104130.0
2008-02-20 09:15:00,926.654,927.367,926.632,927.02,105560.0
2008-02-20 09:30:00,926.944,928.15,926.755,928.107,81460.0
2008-02-20 09:45:00,928.093,928.694,926.757,926.921,108400.0
2008-02-20 10:00:00,926.791,926.885,926.018,926.729,80470.0
2008-02-20 10:15:00,926.854,926.854,925.465,925.576,79170.0
2008-02-20 10:30:00,925.59,925.741,922.917,923.23,82750.0
2008-02-20 10:45:00,923.247,924.812,923.247,924.812,103020.0
2008-02-20 11:00:00,924.776,924.954,923.285,923.446,78910.0
2008-02-20 11:15:00,923.497,924.463,923.184,923.861,94440.0
2008-02-20 11:30:00,923.726,926.629,923.661,925.575,75210.0
2008-02-20 11:45:00,925.385,926.479,925.165,925.917,92140.0
2008-02-20 12:00:00,925.724,925.724,924.553,925.089,80110.0
2008-02-20 12:15:00,924.979,925.067,924.303,924.834,72160.0
2008-02-20 12:30:00,924.837,925.49,924.405,925.084,81830.0
2008-02-20 12:45:00,924.908,924.908,923.249,923.998,85320.0
2008-02-20 13:00:00,924.071,924.214,923.572,924.192,76250.0
2008-02-20 13:15:00,924.248,925.078,924.113,924.581,85740.0
2008-02-20 13:30:00,924.473,924.782,923.358,923.358,90420.0
2008-02-20 13:45:00,923.308,923.804,921.963,922.526,85050.0
2008-02-20 14:00:00,922.479,923.179,921.724,922.315,85640.0
2008-02-20 14:15:00,922.278,922.985,921.385,921.701,119510.0
2008-02-20 14:30:00,921.766,923.121,921.505,922.125,88390.0
2008-02-20 14:45:00,922.062,922.301,920.933,921.646,120960.0
2008-02-20 15:00:00,921.657,923.896,921.404,923.551,82800.0
2008-02-20 15:15:00,923.661,924.598,920.738,922.244,92010.0
2008-02-20 15:30:00,922.33,922.33,918.425,919.387,89280.0
2008-02-20 15:45:00,919.375,919.59,916.687,917.775,94740.0
2008-02-20 16:00:00,917.651,917.666,914.307,916.672,88390.0
2008-02-20 16:15:00,916.837,920.192,916.689,919.774,82640.0
2008-02-20 16:30:00,919.602,920.36,919.036,920.023,107549.0
2008-02-20 16:45:00,920.114,921.515,919.626,920.592,70640.0
2008-02-20 17:00:00,920.701,920.746,918.644,919.62,86990.0
2008-02-20 17:15:00,919.588,920.942,919.244,920.886,79490.0
2008-02-20 17:30:00,921.042,923.83,921.0,922.654,88760.0
2008-02-20 17:45:00,922.693,923.057,921.789,922.798,82940.0
2008-02-20 18:00:00,922.859,924.625,922.503,924.569,81340.0
2008-02-20 18:15:00,924.639,924.899,923.923,923.923,75060.0
2008-02-20 18:30:00,923.923,924.86,923.548,923.896,84600.0
2008-02-20 18:45:00,923.919,924.736,923.294,924.624,120830.0
2008-02-20 19:00:00,924.534,928.465,924.025,928.122,96256.0
2008-02-20 19:15:00,928.108,929.58,927.966,929.254,93337.0
2008-02-20 19:30:00,929.444,934.342,929.298,934.342,86937.0
2008-02-20 19:45:00,934.519,935.489,932.705,933.15,93582.0
2008-02-20 20:00:00,933.132,934.021,932.467,933.514,82360.0
2008-02-20 20:15:00,933.549,934.389,933.288,934.241,81680.0
2008-02-20 20:30:00,934.22,934.398,933.635,934.012,71310.0
2008-02-20 20:45:00,934.054,934.325,933.243,934.281,83970.0
2008-02-20 21:00:00,934.285,934.636,933.169,934.235,86570.0
2008-02-20 21:15:00,934.126,937.256,933.746,935.052,81660.0
2008-02-20 21:30:00,935.079,936.534,934.999,936.294,66930.0
2008-02-20 21:45:00,936.214,940.524,936.088,939.802,79690.0
2008-02-20 22:00:00,939.918,940.328,938.009,938.221,75320.0
2008-02-20 22:15:00,938.203,940.433,937.847,939.978,70940.0
2008-02-20 22:30:00,939.994,941.88,938.447,941.803,74160.0
2008-02-20 22:45:00,941.78,943.614,941.5,943.048,78390.0
2008-02-20 23:00:00,942.911,945.341,942.768,945.052,84297.0
2008-02-20 23:15:00,945.13,945.146,943.472,944.037,74120.0
2008-02-20 23:30:00,944.079,944.079,943.239,943.462,72150.0
2008-02-20 23:45:00,943.463,944.028,943.211,944.028,73340.0
2008-02-21 00:00:00,943.946,944.436,943.211,943.743,77100.0
2008-02-21 00:15:00,943.358,944.229,942.391,943.806,45200.0
2008-02-21 00:30:00,943.756,944.346,943.1,943.62,71920.0
2008-02-21 00:45:00,943.1,944.228,941.8,943.92,51920.0
2008-02-21 01:00:00,943.749,944.432,943.511,943.829,90710.0
2008-02-21 01:15:00,943.714,943.907,942.314,943.717,75920.0
2008-02-21 01:30:00,943.764,943.984,938.0,938.0,77790.0
2008-02-21 01:45:00,943.263,943.289,941.368,941.368,79270.0
2008-02-21 02:00:00,941.261,941.595,939.621,939.621,77690.0
2008-02-21 02:15:00,939.656,940.725,938.74,938.74,76280.0
2008-02-21 02:30:00,938.644,938.963,938.087,938.092,76280.0
2008-02-21 02:45:00,938.1,940.64,937.996,940.563,88190.0
2008-02-21 03:00:00,940.597,940.667,939.797,939.823,84440.0
2008-02-21 03:15:00,939.91,940.379,939.372,940.149,78720.0
2008-02-21 03:30:00,940.063,941.097,939.796,940.893,82140.0
2008-02-21 03:45:00,940.863,941.425,940.729,940.874,92480.0
2008-02-21 04:00:00,940.83,940.865,940.056,940.669,75810.0
2008-02-21 04:15:00,940.592,941.04,939.915,940.327,77790.0
2008-02-21 04:30:00,940.284,940.389,938.277,938.956,82170.0
2008-02-21 04:45:00,939.01,939.689,938.664,938.664,84890.0
2008-02-21 05:00:00,938.698,938.788,937.696,937.823,84870.0
2008-02-21 05:15:00,937.907,938.539,937.74,938.539,70360.0
2008-02-21 05:30:00,938.427,939.936,938.161,939.235,77347.0
2008-02-21 05:45:00,939.118,940.25,938.701,940.198,72430.0
2008-02-21 06:00:00,940.211,940.9,939.973,940.87,83275.0
2008-02-21 06:15:00,940.793,940.942,940.036,940.381,79715.0
2008-02-21 06:30:00,940.253,940.615,939.545,940.497,89370.0
2008-02-21 06:45:00,940.564,940.69,939.848,940.064,91500.0
2008-02-21 07:00:00,940.102,940.319,939.489,940.195,98300.0
2008-02-21 07:15:00,940.024,942.1,939.937,942.1,74840.0
2008-02-21 07:30:00,940.07,941.373,940.035,941.152,93900.0
2008-02-21 07:45:00,940.944,941.463,940.245,941.06,95920.0
2008-02-21 08:00:00,941.022,941.699,940.809,941.086,87820.0
2008-02-21 08:15:00,941.186,942.332,941.186,942.089,75680.0
2008-02-21 08:30:00,942.196,942.797,941.435,941.861,76290.0
2008-02-21 08:45:00,941.845,942.249,941.751,941.877,76750.0
2008-02-21 09:00:00,941.842,942.345,941.389,941.389,131970.0
2008-02-21 09:15:00,941.396,941.777,940.594,940.959,78450.0
2008-02-21 09:30:00,940.882,941.305,940.403,940.669,80470.0
2008-02-21 09:45:00,940.644,941.14,939.647,940.517,78760.0
2008-02-21 10:00:00,940.441,942.183,940.109,941.864,86990.0
2008-02-21 10:15:00,941.838,943.29,941.557,942.955,96920.0
2008-02-21 10:30:00,942.998,948.527,942.922,947.622,84800.0
2008-02-21 10:45:00,947.619,947.643,945.645,946.38,82870.0
2008-02-21 11:00:00,946.188,946.608,944.515,945.377,80250.0
2008-02-21 11:15:00,945.33,946.516,944.686,944.686,114640.0
2008-02-21 11:30:00,944.747,945.43,944.414,945.209,87240.0
2008-02-21 11:45:00,945.2,945.812,944.436,944.801,104640.0
2008-02-21 12:00:00,944.761,945.02,943.278,943.47,71380.0
2008-02-21 12:15:00,943.401,943.514,942.275,942.973,71620.0
2008-02-21 12:30:00,942.587,942.737,941.493,942.248,73060.0
2008-02-21 12:45:00,942.002,945.923,941.782,945.923,64710.0
2008-02-21 13:00:00,945.798,946.301,944.042,944.134,99630.0
2008-02-21 13:15:00,944.021,944.103,942.715,942.784,75400.0
2008-02-21 13:30:00,942.9,943.333,941.777,943.333,92105.0
2008-02-21 13:45:00,943.459,944.024,942.009,942.201,75780.0
2008-02-21 14:00:00,942.155,944.696,941.837,944.696,79180.0
2008-02-21 14:15:00,944.696,945.531,943.949,943.949,85900.0
2008-02-21 14:30:00,943.885,944.418,942.833,943.179,85680.0
2008-02-21 14:45:00,943.037,943.344,942.276,942.395,72500.0
2008-02-21 15:00:00,942.258,944.001,942.166,943.022,104860.0
2008-02-21 15:15:00,942.786,943.586,941.978,943.058,104760.0
2008-02-21 15:30:00,942.899,946.243,942.699,945.774,88780.0
2008-02-21 15:45:00,945.733,946.939,944.366,944.767,93380.0
2008-02-21 16:00:00,944.823,945.119,944.291,944.848,115760.0
2008-02-21 16:15:00,944.947,945.838,943.405,944.929,104500.0
2008-02-21 16:30:00,945.414,946.56,943.951,944.442,125680.0
2008-02-21 16:45:00,944.576,946.072,944.299,944.854,98620.0
2008-02-21 17:00:00,944.862,945.254,943.4,943.865,103200.0
2008-02-21 17:15:00,943.902,944.162,941.963,942.281,81400.0
2008-02-21 17:30:00,942.254,945.708,942.231,944.818,77477.0
2008-02-21 17:45:00,944.806,945.798,944.011,945.356,82740.0
2008-02-21 18:00:00,945.342,952.108,944.707,950.015,82827.0
2008-02-21 18:15:00,950.075,950.521,948.926,948.926,71020.0
2008-02-21 18:30:00,948.895,950.874,948.436,950.809,81490.0
2008-02-21 18:45:00,950.933,953.428,950.933,953.021,91844.0
2008-02-21 19:00:00,952.909,952.909,951.805,951.805,82246.0
2008-02-21 19:15:00,951.901,953.008,951.608,952.261,94204.0
2008-02-21 19:30:00,952.176,952.396,949.403,949.515,99780.0
2008-02-21 19:45:00,949.58,949.615,946.6,947.346,92280.0
2008-02-21 20:00:00,947.349,947.503,944.075,945.16,95901.0
2008-02-21 20:15:00,945.27,947.53,945.024,945.462,85609.0
2008-02-21 20:30:00,945.599,947.788,944.858,946.464,76453.0
2008-02-21 20:45:00,946.367,946.658,944.731,945.203,82653.0
2008-02-21 21:00:00,945.17,945.392,944.126,944.126,45701.0
2008-02-21 21:15:00,944.076,945.024,943.821,944.936,36541.0
2008-02-21 21:30:00,944.834,945.067,944.229,944.261,37059.0
2008-02-21 21:45:00,944.25,944.391,943.945,944.275,39118.0
2008-02-21 22:00:00,944.319,944.469,942.318,942.456,73540.0
2008-02-21 22:15:00,942.523,942.67,942.243,942.626,61290.0
2008-02-21 22:30:00,942.66,943.296,942.549,942.907,61420.0
2008-02-21 22:45:00,942.871,945.1,942.662,944.051,72330.0
2008-02-21 23:00:00,944.03,944.513,943.517,943.868,76810.0
2008-02-21 23:15:00,944.023,944.813,943.622,944.409,79731.0
2008-02-21 23:30:00,944.406,944.582,944.097,944.582,70543.0
2008-02-21 23:45:00,944.622,946.066,944.267,945.466,80770.0
2008-02-22 00:00:00,945.332,946.171,945.181,945.528,51728.0
2008-02-22 00:15:00,945.36,945.908,942.5,942.6,48510.0
2008-02-22 00:30:00,945.47,945.683,942.6,943.0,66000.0
2008-02-22 00:45:00,945.338,945.665,942.9,945.462,47984.0
2008-02-22 01:00:00,945.441,946.036,942.7,945.492,53550.0
2008-02-22 01:15:00,945.376,945.689,942.114,942.577,63074.0
2008-02-22 01:30:00,942.621,943.423,942.488,942.96,59330.0
2008-02-22 01:45:00,942.985,944.007,941.9,943.889,57680.0
2008-02-22 02:00:00,943.751,943.911,942.561,943.88,55800.0
2008-02-22 02:15:00,943.866,944.136,940.636,940.636,50497.0
2008-02-22 02:30:00,940.686,941.862,940.686,941.862,54055.0
2008-02-22 02:45:00,941.895,942.432,941.239,941.239,54819.0
2008-02-22 03:00:00,941.308,942.142,941.133,941.777,60080.0
2008-02-22 03:15:00,941.805,941.92,941.265,941.293,52020.0
2008-02-22 03:30:00,941.318,942.203,941.215,942.203,50616.0
2008-02-22 03:45:00,942.258,943.819,942.105,943.616,75305.0
2008-02-22 04:00:00,943.72,943.796,943.027,943.368,70560.0
2008-02-22 04:15:00,943.251,943.3,942.46,943.085,62331.0
2008-02-22 04:30:00,943.101,944.714,942.838,944.208,56670.0
2008-02-22 04:45:00,944.278,944.461,943.972,944.352,80210.0
2008-02-22 05:00:00,944.358,946.037,944.267,945.797,85790.0
2008-02-22 05:15:00,945.738,946.27,945.443,945.756,73110.0
2008-02-22 05:30:00,945.679,947.102,945.408,946.701,79160.0
2008-02-22 05:45:00,946.625,946.636,944.847,945.024,92060.0
2008-02-22 06:00:00,944.98,945.605,944.835,945.255,109520.0
2008-02-22 06:15:00,945.282,945.661,945.043,945.618,106060.0
2008-02-22 06:30:00,945.71,946.918,945.335,946.918,112260.0
2008-02-22 06:45:00,946.943,947.146,945.845,946.496,103090.0
2008-02-22 07:00:00,946.5,947.679,946.321,947.399,104920.0
2008-02-22 07:15:00,947.35,948.135,947.322,948.095,100900.0
2008-02-22 07:30:00,947.975,948.818,947.824,948.788,83430.0
2008-02-22 07:45:00,948.83,948.881,947.385,947.661,108730.0
2008-02-22 08:00:00,947.689,947.878,943.8,946.897,80290.0
2008-02-22 08:15:00,947.019,947.019,944.4,946.398,75810.0
2008-02-22 08:30:00,946.49,946.49,945.255,945.53,82410.0
2008-02-22 08:45:00,945.422,945.422,943.102,943.373,104330.0
2008-02-22 09:00:00,943.363,944.654,943.152,944.532,77267.0
2008-02-22 09:15:00,944.547,944.99,944.173,944.397,91870.0
2008-02-22 09:30:00,944.269,944.347,943.632,944.287,80561.0
2008-02-22 09:45:00,944.14,944.647,944.086,944.561,85650.0
2008-02-22 10:00:00,944.467,944.467,942.146,942.623,69920.0
2008-02-22 10:15:00,942.56,943.536,942.342,943.332,69450.0
2008-02-22 10:30:00,943.347,943.901,943.138,943.138,71605.0
2008-02-22 10:45:00,943.06,944.223,943.06,943.896,79220.0
2008-02-22 11:00:00,943.962,946.931,943.849,946.931,80700.0
2008-02-22 11:15:00,947.047,949.375,946.852,948.431,97100.0
2008-02-22 11:30:00,948.38,948.68,947.157,947.616,95760.0
2008-02-22 11:45:00,947.719,948.31,946.087,946.149,86320.0
2008-02-22 12:00:00,946.229,946.655,945.93,946.348,72320.0
2008-02-22 12:15:00,946.274,946.621,944.947,945.184,99580.0
2008-02-22 12:30:00,945.313,945.709,945.225,945.387,71360.0
2008-02-22 12:45:00,945.473,946.457,945.255,945.379,96400.0
2008-02-22 13:00:00,945.574,946.247,945.363,945.681,68030.0
2008-02-22 13:15:00,945.802,946.491,944.496,946.242,73110.0
2008-02-22 13:30:00,946.277,946.933,945.539,946.554,68990.0
2008-02-22 13:45:00,946.7,947.367,946.439,946.831,74870.0
2008-02-22 14:00:00,946.74,946.863,944.943,945.058,92400.0
2008-02-22 14:15:00,945.019,945.93,944.761,945.93,74390.0
2008-02-22 14:30:00,945.836,946.013,944.783,945.769,105310.0
2008-02-22 14:45:00,945.914,946.272,944.698,945.124,72020.0
2008-02-22 15:00:00,945.166,947.28,944.089,946.294,109010.0
2008-02-22 15:15:00,946.473,948.911,946.104,946.296,122020.0
2008-02-22 15:30:00,946.353,946.654,943.941,944.086,118810.0
2008-02-22 15:45:00,944.106,944.931,943.039,943.121,114110.0
2008-02-22 16:00:00,943.206,947.462,943.018,946.187,98290.0
2008-02-22 16:15:00,946.31,946.528,945.089,946.225,90180.0
2008-02-22 16:30:00,946.197,946.798,945.202,945.202,100000.0
2008-02-22 16:45:00,945.23,945.555,942.809,942.956,149530.0
2008-02-22 17:00:00,942.854,943.869,940.23,940.767,92290.0
2008-02-22 17:15:00,940.748,940.872,936.337,938.064,88860.0
2008-02-22 17:30:00,937.992,939.658,935.052,939.3,93530.0
2008-02-22 17:45:00,939.0,941.915,938.779,940.051,105470.0
2008-02-22 18:00:00,940.134,943.341,940.134,943.189,90770.0
2008-02-22 18:15:00,943.188,944.394,942.412,944.179,98110.0
2008-02-22 18:30:00,944.152,944.45,943.364,944.083,86550.0
2008-02-22 18:45:00,944.185,946.141,943.207,943.528,91364.0
2008-02-22 19:00:00,943.671,945.852,943.496,945.045,83220.0
2008-02-22 19:15:00,944.989,948.009,944.802,945.877,75650.0
2008-02-22 19:30:00,945.616,946.651,944.829,946.229,71760.0
2008-02-22 19:45:00,946.151,946.418,944.4,944.462,74720.0
2008-02-22 20:00:00,944.497,945.376,943.797,945.217,103020.0
2008-02-22 20:15:00,945.277,945.853,943.927,944.224,89640.0
2008-02-22 20:30:00,944.165,944.547,943.224,944.086,94400.0
2008-02-22 20:45:00,944.063,944.321,943.322,943.986,97390.0
2008-02-22 21:00:00,943.816,944.197,942.74,943.521,75060.0
2008-02-22 21:15:00,943.507,943.57,942.301,942.656,64680.0
2008-02-22 21:30:00,942.587,942.946,942.155,942.682,68030.0
2008-02-22 21:45:00,942.624,943.79,942.624,943.494,66390.0
2008-02-22 22:00:00,943.474,943.794,942.953,943.005,64850.0
2008-02-22 22:15:00,943.013,943.311,942.553,942.83,62380.0
2008-02-22 22:30:00,942.976,944.69,942.745,944.521,63960.0
2008-02-22 22:45:00,944.51,945.065,943.632,945.039,60990.0
2008-02-22 23:00:00,944.976,945.169,944.762,945.01,65890.0
2008-02-22 23:15:00,944.972,945.251,944.859,944.959,52710.0
2008-02-22 23:30:00,944.946,944.948,943.734,943.827,61960.0
2008-02-22 23:45:00,943.814,944.781,943.81,944.707,60230.0
2008-02-25 00:00:00,944.048,946.4,944.016,946.3,44198.0
2008-02-25 00:15:00,944.055,946.4,943.992,945.9,64373.0
2008-02-25 00:30:00,944.12,945.9,944.016,945.8,51655.0
2008-02-25 00:45:00,944.038,946.3,944.008,944.147,39306.0
2008-02-25 01:00:00,944.127,946.297,944.127,946.297,60378.0
2008-02-25 01:15:00,946.295,946.431,945.222,945.847,65640.0
2008-02-25 01:30:00,945.722,945.823,944.807,945.698,67354.0
2008-02-25 01:45:00,945.648,947.0,945.648,946.415,65979.0
2008-02-25 02:00:00,947.037,947.391,946.343,947.216,80420.0
2008-02-25 02:15:00,947.404,948.219,946.5,947.536,86070.0
2008-02-25 02:30:00,947.563,947.998,947.02,947.94,78600.0
2008-02-25 02:45:00,947.968,947.968,946.555,947.008,76420.0
2008-02-25 03:00:00,947.024,947.725,946.895,946.895,59770.0
2008-02-25 03:15:00,946.887,946.953,946.237,946.524,61280.0
2008-02-25 03:30:00,946.42,947.388,946.35,947.185,75680.0
2008-02-25 03:45:00,947.272,947.317,946.6,946.922,89840.0
2008-02-25 04:00:00,946.908,947.15,946.547,946.96,73390.0
2008-02-25 04:15:00,947.069,947.218,946.509,946.563,67650.0
2008-02-25 04:30:00,946.544,946.731,946.219,946.493,75910.0
2008-02-25 04:45:00,946.47,946.923,946.25,946.766,84600.0
2008-02-25 05:00:00,946.773,947.31,946.425,947.067,56490.0
2008-02-25 05:15:00,947.229,947.65,946.8,947.65,54760.0
2008-02-25 05:30:00,947.407,948.454,947.154,947.945,55420.0
2008-02-25 05:45:00,947.857,948.335,947.512,948.112,61070.0
2008-02-25 06:00:00,948.062,948.146,947.625,947.911,67210.0
2008-02-25 06:15:00,947.87,948.079,946.419,946.992,68370.0
2008-02-25 06:30:00,946.965,947.514,946.51,946.671,68580.0
2008-02-25 06:45:00,946.638,947.334,946.613,947.238,71620.0
2008-02-25 07:00:00,947.251,947.7,947.0,947.014,77430.0
2008-02-25 07:15:00,946.968,947.8,946.763,946.991,73140.0
2008-02-25 07:30:00,946.972,948.3,946.876,948.3,73640.0
2008-02-25 07:45:00,948.2,948.2,946.977,947.144,80730.0
2008-02-25 08:00:00,947.119,948.9,946.847,948.004,63050.0
2008-02-25 08:15:00,948.125,948.236,947.458,947.962,53650.0
2008-02-25 08:30:00,947.951,948.343,947.644,948.227,66040.0
2008-02-25 08:45:00,948.228,948.964,948.012,948.725,72410.0
2008-02-25 09:00:00,948.601,949.255,948.323,948.622,96710.0
2008-02-25 09:15:00,948.563,948.606,947.952,947.973,88590.0
2008-02-25 09:30:00,948.081,948.299,947.732,947.996,98790.0
2008-02-25 09:45:00,947.957,948.389,947.693,948.242,96620.0
2008-02-25 10:00:00,948.161,948.473,947.227,947.404,105730.0
2008-02-25 10:15:00,947.439,947.688,946.708,947.125,97830.0
2008-02-25 10:30:00,947.129,947.834,946.912,947.712,92870.0
2008-02-25 10:45:00,947.675,948.318,947.464,948.233,96410.0
2008-02-25 11:00:00,948.227,951.616,948.029,950.843,116150.0
2008-02-25 11:15:00,950.878,951.68,950.838,951.242,72750.0
2008-02-25 11:30:00,951.248,951.483,950.059,950.059,65870.0
2008-02-25 11:45:00,950.05,950.361,948.729,948.977,69860.0
2008-02-25 12:00:00,948.931,949.726,948.541,948.586,68800.0
2008-02-25 12:15:00,948.514,948.623,947.114,947.552,73720.0
2008-02-25 12:30:00,947.62,948.002,946.561,947.761,70720.0
2008-02-25 12:45:00,947.667,948.666,947.421,947.578,67760.0
2008-02-25 13:00:00,947.407,947.494,946.77,946.962,62940.0
2008-02-25 13:15:00,946.961,947.304,945.363,946.604,90800.0
2008-02-25 13:30:00,946.678,946.834,945.207,945.38,66960.0
2008-02-25 13:45:00,945.549,947.115,945.242,946.897,80850.0
2008-02-25 14:00:00,946.915,946.915,945.487,945.515,75270.0
2008-02-25 14:15:00,945.499,946.72,945.085,946.72,69350.0
2008-02-25 14:30:00,946.5,948.11,946.184,948.11,71640.0
2008-02-25 14:45:00,947.961,949.622,947.06,949.445,62800.0
2008-02-25 15:00:00,949.324,950.159,948.419,948.775,93930.0
2008-02-25 15:15:00,948.809,949.065,946.549,948.112,71480.0
2008-02-25 15:30:00,947.984,948.692,947.095,947.616,93910.0
2008-02-25 15:45:00,947.656,947.656,944.632,945.945,67930.0
2008-02-25 16:00:00,945.657,947.753,945.274,947.468,72700.0
2008-02-25 16:15:00,947.419,949.271,947.225,948.556,76050.0
2008-02-25 16:30:00,948.469,948.469,945.853,946.025,72270.0
2008-02-25 16:45:00,945.98,946.14,933.458,933.458,64350.0
2008-02-25 17:00:00,933.536,940.107,933.536,937.724,111810.0
2008-02-25 17:15:00,937.802,939.814,935.766,936.07,117240.0
2008-02-25 17:30:00,935.994,938.744,934.745,936.063,99860.0
2008-02-25 17:45:00,935.972,938.709,935.402,935.631,101560.0
2008-02-25 18:00:00,935.703,935.703,933.122,934.527,99330.0
2008-02-25 18:15:00,934.625,936.334,934.082,935.535,86490.0
2008-02-25 18:30:00,935.502,937.758,934.565,936.984,103090.0
2008-02-25 18:45:00,937.024,937.687,935.692,935.929,81850.0
2008-02-25 19:00:00,935.931,938.47,935.472,937.516,94270.0
2008-02-25 19:15:00,937.668,938.35,934.761,934.761,69720.0
2008-02-25 19:30:00,934.663,936.217,933.723,936.217,75140.0
2008-02-25 19:45:00,936.125,939.113,936.05,938.665,74070.0
2008-02-25 20:00:00,938.84,940.101,937.898,938.605,85720.0
2008-02-25 20:15:00,938.493,938.555,936.826,938.555,67350.0
2008-02-25 20:30:00,938.535,938.535,935.754,937.236,82610.0
2008-02-25 20:45:00,937.495,939.028,936.847,937.11,93520.0
2008-02-25 21:00:00,937.104,938.455,936.831,937.83,79670.0
2008-02-25 21:15:00,937.894,938.394,936.926,938.394,89800.0
2008-02-25 21:30:00,938.242,938.337,936.864,937.365,85520.0
2008-02-25 21:45:00,937.414,939.157,937.342,939.066,79700.0
2008-02-25 22:00:00,939.061,940.147,938.908,940.083,90910.0
2008-02-25 22:15:00,939.991,940.102,939.355,939.649,80000.0
2008-02-25 22:30:00,939.684,939.752,938.657,939.3,68680.0
2008-02-25 22:45:00,939.542,939.691,938.463,938.463,73300.0
2008-02-25 23:00:00,938.425,939.366,938.425,939.186,78330.0
2008-02-25 23:15:00,939.143,939.408,938.986,939.269,60430.0
2008-02-25 23:30:00,939.165,939.706,939.124,939.487,58580.0
2008-02-25 23:45:00,939.558,939.781,939.05,939.123,57930.0
2008-02-26 00:00:00,939.172,939.294,937.924,938.078,69980.0
2008-02-26 00:15:00,939.7,939.7,937.8,937.8,63660.0
2008-02-26 00:30:00,938.001,938.2,937.7,937.995,45620.0
2008-02-26 00:45:00,937.9,938.4,937.847,937.9,46635.0
2008-02-26 01:00:00,938.092,939.743,937.916,939.662,52307.0
2008-02-26 01:15:00,939.767,939.83,936.5,937.887,45387.0
2008-02-26 01:30:00,937.842,938.369,935.9,938.018,49989.0
2008-02-26 01:45:00,938.117,938.526,937.922,937.922,49812.0
2008-02-26 02:00:00,938.004,938.12,936.296,936.584,86149.0
2008-02-26 02:15:00,936.641,938.146,936.361,937.07,81640.0
2008-02-26 02:30:00,937.029,937.375,935.515,936.073,80920.0
2008-02-26 02:45:00,936.103,936.877,936.098,936.336,77386.0
2008-02-26 03:00:00,936.332,936.507,935.067,935.216,73900.0
2008-02-26 03:15:00,935.158,935.945,934.346,934.608,74080.0
2008-02-26 03:30:00,934.601,934.601,933.723,934.117,84840.0
2008-02-26 03:45:00,934.026,934.233,932.919,934.233,92990.0
2008-02-26 04:00:00,934.15,934.845,933.931,934.352,79400.0
2008-02-26 04:15:00,934.154,934.154,931.514,933.37,75750.0
2008-02-26 04:30:00,933.255,934.56,932.4,934.229,68640.0
2008-02-26 04:45:00,934.07,934.599,933.739,934.343,90590.0
2008-02-26 05:00:00,934.274,934.274,932.688,932.955,102080.0
2008-02-26 05:15:00,932.938,933.329,932.325,932.78,92100.0
2008-02-26 05:30:00,932.751,932.857,931.075,931.115,97800.0
2008-02-26 05:45:00,931.198,931.779,930.549,930.549,107550.0
2008-02-26 06:00:00,930.689,930.945,930.083,930.218,104520.0
2008-02-26 06:15:00,930.255,931.544,929.797,931.217,108560.0
2008-02-26 06:30:00,931.307,931.968,931.12,931.343,101070.0
2008-02-26 06:45:00,931.329,931.505,930.795,930.85,96360.0
2008-02-26 07:00:00,930.957,931.345,930.582,931.189,89560.0
2008-02-26 07:15:00,931.155,932.303,931.138,931.843,91220.0
2008-02-26 07:30:00,931.739,932.52,931.555,932.144,70240.0
2008-02-26 07:45:00,932.143,932.306,931.301,931.463,94310.0
2008-02-26 08:00:00,931.455,931.464,930.609,931.068,81090.0
2008-02-26 08:15:00,931.336,932.321,931.01,931.97,72370.0
2008-02-26 08:30:00,932.052,932.327,931.65,932.098,70072.0
2008-02-26 08:45:00,932.093,932.668,931.878,932.178,90210.0
2008-02-26 09:00:00,932.084,932.112,930.852,931.19,94830.0
2008-02-26 09:15:00,931.159,931.724,931.095,931.546,112230.0
2008-02-26 09:30:00,931.414,931.585,928.262,928.262,92930.0
2008-02-26 09:45:00,928.135,928.833,928.13,928.564,116680.0
2008-02-26 10:00:00,928.807,929.66,927.599,928.807,96990.0
2008-02-26 10:15:00,928.858,929.659,926.374,926.985,96670.0
2008-02-26 10:30:00,927.066,929.468,926.659,928.578,99860.0
2008-02-26 10:45:00,928.6,931.6,928.487,929.02,100800.0
2008-02-26 11:00:00,928.951,931.028,928.951,930.271,84720.0
2008-02-26 11:15:00,930.38,931.394,930.272,931.388,102580.0
2008-02-26 11:30:00,931.283,932.74,931.274,932.286,100440.0
2008-02-26 11:45:00,932.276,932.292,931.416,931.779,95030.0
2008-02-26 12:00:00,931.768,932.384,931.224,931.992,79850.0
2008-02-26 12:15:00,931.898,934.313,931.765,933.615,100690.0
2008-02-26 12:30:00,933.539,933.779,930.737,930.855,78340.0
2008-02-26 12:45:00,930.85,931.918,930.114,931.374,108620.0
2008-02-26 13:00:00,931.367,933.226,931.118,932.587,84090.0
2008-02-26 13:15:00,932.677,932.987,931.481,932.131,97460.0
2008-02-26 13:30:00,932.348,933.023,932.096,932.823,93540.0
2008-02-26 13:45:00,932.914,933.992,932.914,933.941,97200.0
2008-02-26 14:00:00,933.914,934.482,933.176,933.569,115870.0
2008-02-26 14:15:00,933.585,934.526,933.207,934.33,97900.0
2008-02-26 14:30:00,934.161,935.189,933.391,933.391,126760.0
2008-02-26 14:45:00,933.437,935.085,933.437,935.085,91270.0
2008-02-26 15:00:00,935.177,935.768,934.454,934.658,82670.0
2008-02-26 15:15:00,934.609,934.72,933.429,933.937,82760.0
2008-02-26 15:30:00,933.737,937.37,933.017,936.268,87910.0
2008-02-26 15:45:00,936.389,938.0,936.253,936.308,86890.0
2008-02-26 16:00:00,936.31,936.504,934.488,935.128,64900.0
2008-02-26 16:15:00,935.175,936.413,934.715,936.276,66220.0
2008-02-26 16:30:00,936.211,936.211,934.311,934.784,69820.0
2008-02-26 16:45:00,934.665,935.319,933.954,934.985,103000.0
2008-02-26 17:00:00,935.22,937.312,934.66,937.08,71560.0
2008-02-26 17:15:00,937.1,938.905,936.982,938.571,67020.0
2008-02-26 17:30:00,938.473,941.117,937.921,940.998,70290.0
2008-02-26 17:45:00,941.015,942.162,940.626,941.704,76150.0
2008-02-26 18:00:00,941.716,943.483,941.293,942.136,60051.0
2008-02-26 18:15:00,942.181,942.304,940.329,940.99,63620.0
2008-02-26 18:30:00,940.929,941.958,940.76,941.798,54985.0
2008-02-26 18:45:00,941.902,943.782,941.516,943.664,68580.0
2008-02-26 19:00:00,943.704,944.462,943.172,943.566,74610.0
2008-02-26 19:15:00,943.298,945.283,942.426,944.749,79885.0
2008-02-26 19:30:00,944.715,947.566,943.82,947.185,60730.0
2008-02-26 19:45:00,947.23,947.259,945.497,945.945,71363.0
2008-02-26 20:00:00,945.94,946.614,945.586,946.4,61380.0
2008-02-26 20:15:00,946.356,946.991,945.501,945.87,53390.0
2008-02-26 20:30:00,945.838,946.056,945.102,945.521,54960.0
2008-02-26 20:45:00,945.487,947.753,945.292,947.552,61120.0
2008-02-26 21:00:00,947.473,947.49,946.222,946.583,75790.0
2008-02-26 21:15:00,946.645,947.729,946.597,947.325,72820.0
2008-02-26 21:30:00,947.313,949.74,947.058,949.624,71970.0
2008-02-26 21:45:00,949.69,950.103,947.468,948.713,70390.0
2008-02-26 22:00:00,948.636,949.623,948.198,949.081,70200.0
2008-02-26 22:15:00,949.201,949.364,947.701,948.759,62840.0
2008-02-26 22:30:00,949.005,949.628,948.342,948.626,64130.0
2008-02-26 22:45:00,948.544,948.956,948.143,948.256,59290.0
2008-02-26 23:00:00,948.129,948.683,948.0,948.607,74930.0
2008-02-26 23:15:00,948.583,948.795,948.189,948.514,64780.0
2008-02-26 23:30:00,948.551,948.625,947.59,947.856,66990.0
2008-02-26 23:45:00,947.764,948.393,947.564,947.833,70270.0
2008-02-27 00:00:00,947.886,948.441,947.561,948.225,67680.0
2008-02-27 00:15:00,948.04,950.8,947.922,950.4,81880.0
2008-02-27 00:30:00,948.107,951.1,947.696,950.9,55380.0
2008-02-27 00:45:00,947.966,951.1,947.903,950.3,70260.0
2008-02-27 01:00:00,948.116,950.315,948.116,950.315,76760.0
2008-02-27 01:15:00,950.323,951.345,950.043,950.532,78000.0
2008-02-27 01:30:00,950.535,951.191,949.862,951.017,86210.0
2008-02-27 01:45:00,950.952,951.268,949.777,950.123,77210.0
2008-02-27 02:00:00,950.035,950.354,949.439,949.979,67360.0
2008-02-27 02:15:00,950.133,951.437,949.266,950.879,72920.0
2008-02-27 02:30:00,950.969,952.18,950.424,951.959,68990.0
2008-02-27 02:45:00,952.023,955.791,951.989,955.148,64010.0
2008-02-27 03:00:00,955.157,955.472,953.515,953.698,55890.0
2008-02-27 03:15:00,953.727,954.094,953.495,954.094,59340.0
2008-02-27 03:30:00,954.011,954.166,953.3,953.69,63030.0
2008-02-27 03:45:00,953.707,953.887,953.376,953.682,63470.0
2008-02-27 04:00:00,953.542,953.742,953.143,953.529,67450.0
2008-02-27 04:15:00,953.598,954.231,953.254,954.009,64260.0
2008-02-27 04:30:00,953.905,953.939,953.178,953.234,64760.0
2008-02-27 04:45:00,953.305,953.769,953.151,953.191,78590.0
2008-02-27 05:00:00,953.26,953.987,953.064,953.759,62020.0
2008-02-27 05:15:00,953.87,953.911,953.6,953.754,62600.0
2008-02-27 05:30:00,953.525,954.192,953.473,953.815,65860.0
2008-02-27 05:45:00,953.717,954.064,953.55,953.679,71840.0
2008-02-27 06:00:00,953.698,953.959,953.366,953.366,73170.0
2008-02-27 06:15:00,953.308,953.7,953.268,953.596,72240.0
2008-02-27 06:30:00,953.568,954.056,953.422,953.871,66860.0
2008-02-27 06:45:00,953.886,954.377,953.767,953.824,72760.0
2008-02-27 07:00:00,953.89,955.8,953.723,953.936,76720.0
2008-02-27 07:15:00,953.934,956.7,953.203,956.5,59640.0
2008-02-27 07:30:00,953.485,956.7,953.34,954.727,61740.0
2008-02-27 07:45:00,954.669,956.6,954.635,956.062,67350.0
2008-02-27 08:00:00,955.895,955.97,954.91,955.059,82820.0
2008-02-27 08:15:00,955.12,956.783,954.866,956.427,70170.0
2008-02-27 08:30:00,956.498,957.587,956.245,956.486,80840.0
2008-02-27 08:45:00,956.628,956.896,955.653,956.108,89000.0
2008-02-27 09:00:00,956.053,956.431,955.72,956.395,103980.0
2008-02-27 09:15:00,956.385,957.277,956.187,956.738,92140.0
2008-02-27 09:30:00,956.796,957.165,954.356,955.531,95290.0
2008-02-27 09:45:00,955.517,956.679,955.308,956.322,100840.0
2008-02-27 10:00:00,956.166,957.466,954.903,957.404,97290.0
2008-02-27 10:15:00,957.493,958.909,957.122,958.28,86420.0
2008-02-27 10:30:00,958.337,962.113,958.337,961.801,88150.0
2008-02-27 10:45:00,961.894,964.202,960.999,960.999,88080.0
2008-02-27 11:00:00,960.718,962.856,960.396,960.88,114420.0
2008-02-27 11:15:00,960.855,960.93,958.916,959.286,70316.0
2008-02-27 11:30:00,959.226,961.473,958.962,961.334,70890.0
2008-02-27 11:45:00,961.366,961.448,958.805,958.932,68540.0
2008-02-27 12:00:00,958.897,959.443,958.358,959.141,81420.0
2008-02-27 12:15:00,959.029,960.036,958.847,958.963,85650.0
2008-02-27 12:30:00,958.999,959.197,957.812,957.834,76520.0
2008-02-27 12:45:00,957.879,958.047,956.644,957.094,78790.0
2008-02-27 13:00:00,956.891,958.428,956.239,957.93,79210.0
2008-02-27 13:15:00,957.823,958.162,956.342,957.34,110270.0
2008-02-27 13:30:00,957.363,957.494,955.565,955.744,80240.0
2008-02-27 13:45:00,955.753,957.14,955.703,956.123,101740.0
2008-02-27 14:00:00,956.211,959.899,956.137,958.965,97900.0
2008-02-27 14:15:00,958.868,960.463,958.667,960.463,101250.0
2008-02-27 14:30:00,960.186,960.32,958.514,958.572,96260.0
2008-02-27 14:45:00,958.29,960.54,957.909,960.54,86190.0
2008-02-27 15:00:00,960.514,960.72,958.473,958.566,106780.0
2008-02-27 15:15:00,958.68,958.902,953.739,954.76,82280.0
2008-02-27 15:30:00,954.76,956.048,953.983,954.805,109760.0
2008-02-27 15:45:00,954.842,955.019,952.36,953.69,77920.0
2008-02-27 16:00:00,953.681,957.808,953.681,956.809,84065.0
2008-02-27 16:15:00,956.791,958.285,956.51,957.675,88410.0
2008-02-27 16:30:00,957.761,960.771,957.379,960.223,81129.0
2008-02-27 16:45:00,960.087,960.232,957.582,958.244,69220.0
2008-02-27 17:00:00,958.55,959.666,957.179,957.487,78773.0
2008-02-27 17:15:00,957.438,957.912,954.863,956.239,87450.0
2008-02-27 17:30:00,956.279,958.971,952.195,954.037,77210.0
2008-02-27 17:45:00,954.291,957.082,953.936,954.992,80260.0
2008-02-27 18:00:00,954.889,957.792,954.47,956.265,102460.0
2008-02-27 18:15:00,956.265,959.401,955.916,957.46,95600.0
2008-02-27 18:30:00,957.588,958.967,956.064,956.064,119180.0
2008-02-27 18:45:00,955.918,957.715,955.724,957.354,87810.0
2008-02-27 19:00:00,957.326,958.565,956.852,958.53,107395.0
2008-02-27 19:15:00,958.621,959.009,957.437,959.009,99148.0
2008-02-27 19:30:00,958.86,959.573,957.87,958.852,99715.0
2008-02-27 19:45:00,958.6,959.502,958.043,959.015,91669.0
2008-02-27 20:00:00,958.886,959.368,958.738,958.988,92740.0
2008-02-27 20:15:00,959.118,959.675,958.137,958.137,70410.0
2008-02-27 20:30:00,958.147,958.446,957.422,957.422,86590.0
2008-02-27 20:45:00,957.451,958.781,956.687,956.932,86410.0
2008-02-27 21:00:00,957.172,958.466,955.838,957.356,80140.0
2008-02-27 21:15:00,957.267,957.267,956.1,957.133,87370.0
2008-02-27 21:30:00,956.954,956.96,956.3,956.802,83363.0
2008-02-27 21:45:00,956.806,958.648,956.696,958.294,88980.0
2008-02-27 22:00:00,958.281,958.615,957.657,958.122,88800.0
2008-02-27 22:15:00,958.077,958.803,957.731,958.803,83480.0
2008-02-27 22:30:00,958.958,959.706,958.677,959.527,74030.0
2008-02-27 22:45:00,959.592,960.065,958.855,959.095,75820.0
2008-02-27 23:00:00,958.902,958.902,957.549,957.943,87100.0
2008-02-27 23:15:00,957.921,958.007,957.512,957.786,61830.0
2008-02-27 23:30:00,957.543,958.174,957.274,957.858,63260.0
2008-02-27 23:45:00,957.856,957.856,957.003,957.763,67030.0
2008-02-28 00:00:00,957.725,958.591,957.245,958.495,78990.0
2008-02-28 00:15:00,958.46,958.46,956.9,958.198,46530.0
2008-02-28 00:30:00,958.199,958.556,957.2,958.5,81890.0
2008-02-28 00:45:00,958.6,958.7,957.5,958.155,83160.0
2008-02-28 01:00:00,958.235,958.618,956.614,956.949,80220.0
2008-02-28 01:15:00,956.982,959.7,956.176,957.078,97930.0
2008-02-28 01:30:00,957.048,958.422,956.994,958.372,89670.0
2008-02-28 01:45:00,958.467,958.65,957.368,957.511,81370.0
2008-02-28 02:00:00,957.486,960.331,957.406,960.331,82900.0
2008-02-28 02:15:00,960.221,960.221,958.656,959.347,89100.0
2008-02-28 02:30:00,959.368,959.611,959.141,959.388,94210.0
2008-02-28 02:45:00,959.275,959.314,957.758,958.343,79450.0
2008-02-28 03:00:00,958.311,958.582,957.5,958.373,94660.0
2008-02-28 03:15:00,958.373,958.509,956.526,956.801,76860.0
2008-02-28 03:30:00,956.79,956.872,955.903,956.347,101370.0
2008-02-28 03:45:00,956.314,956.955,956.314,956.821,102200.0
2008-02-28 04:00:00,956.947,958.271,956.79,957.671,74620.0
2008-02-28 04:15:00,957.579,957.579,956.71,957.028,72630.0
2008-02-28 04:30:00,957.126,957.392,957.032,957.093,68810.0
2008-02-28 04:45:00,957.105,957.495,956.814,957.232,78258.0
2008-02-28 05:00:00,957.243,957.623,955.7,957.347,86790.0
2008-02-28 05:15:00,957.372,957.481,956.895,957.319,79790.0
2008-02-28 05:30:00,957.233,957.419,954.4,956.318,76130.0
2008-02-28 05:45:00,956.237,956.981,955.928,956.09,96930.0
2008-02-28 06:00:00,956.117,956.14,955.54,955.732,82719.0
2008-02-28 06:15:00,955.714,955.744,954.406,954.541,87140.0
2008-02-28 06:30:00,954.742,955.809,954.409,955.809,97810.0
2008-02-28 06:45:00,955.779,955.842,954.878,955.468,86532.0
2008-02-28 07:00:00,955.584,956.284,955.455,955.766,100930.0
2008-02-28 07:15:00,955.691,956.0,955.324,955.983,96120.0
2008-02-28 07:30:00,955.956,956.07,954.795,955.379,85910.0
2008-02-28 07:45:00,955.386,955.639,954.978,955.614,111870.0
2008-02-28 08:00:00,955.581,955.84,955.215,955.804,74750.0
2008-02-28 08:15:00,956.039,957.194,955.79,956.792,74020.0
2008-02-28 08:30:00,956.861,957.054,956.358,957.028,78490.0
2008-02-28 08:45:00,956.991,957.143,955.78,955.976,94590.0
2008-02-28 09:00:00,955.871,956.533,955.604,955.717,86870.0
2008-02-28 09:15:00,955.725,955.832,953.9,954.251,116480.0
2008-02-28 09:30:00,954.116,954.647,953.605,953.62,96190.0
2008-02-28 09:45:00,953.438,953.626,952.954,953.003,111770.0
2008-02-28 10:00:00,952.843,955.222,952.843,955.124,86580.0
2008-02-28 10:15:00,954.994,956.228,954.56,954.902,88180.0
2008-02-28 10:30:00,954.965,955.262,953.218,953.854,101420.0
2008-02-28 10:45:00,953.732,954.897,952.971,954.897,92220.0
2008-02-28 11:00:00,954.923,956.158,954.529,955.455,78140.0
2008-02-28 11:15:00,955.532,955.884,954.704,955.22,94080.0
2008-02-28 11:30:00,955.223,956.838,955.164,956.36,101940.0
2008-02-28 11:45:00,956.328,956.545,955.355,955.957,88700.0
2008-02-28 12:00:00,955.901,956.443,955.691,955.691,68970.0
2008-02-28 12:15:00,955.658,956.172,955.46,955.919,86240.0
2008-02-28 12:30:00,955.89,956.691,954.732,954.792,64320.0
2008-02-28 12:45:00,954.79,955.46,954.439,955.086,84130.0
2008-02-28 13:00:00,955.053,955.648,954.761,955.398,69190.0
2008-02-28 13:15:00,955.563,956.059,954.797,955.021,77450.0
2008-02-28 13:30:00,955.27,956.541,955.004,956.157,72690.0
2008-02-28 13:45:00,956.215,959.09,956.197,958.996,76490.0
2008-02-28 14:00:00,958.889,958.889,957.762,957.94,96990.0
2008-02-28 14:15:00,957.826,958.994,956.772,958.794,77280.0
2008-02-28 14:30:00,958.644,960.626,958.554,959.606,100580.0
2008-02-28 14:45:00,959.649,959.852,959.124,959.537,76740.0
2008-02-28 15:00:00,959.727,962.208,959.489,961.058,87500.0
2008-02-28 15:15:00,961.056,961.181,958.583,959.618,99120.0
2008-02-28 15:30:00,959.729,960.253,957.822,958.779,100320.0
2008-02-28 15:45:00,958.937,960.502,958.003,960.502,96880.0
2008-02-28 16:00:00,960.6,962.647,959.928,960.311,92030.0
2008-02-28 16:15:00,960.296,960.506,959.49,960.399,87640.0
2008-02-28 16:30:00,960.411,960.465,957.581,959.341,87790.0
2008-02-28 16:45:00,959.4,959.685,957.045,959.124,138910.0
2008-02-28 17:00:00,959.162,960.183,958.244,959.58,87469.0
2008-02-28 17:15:00,959.416,961.016,958.973,960.667,85575.0
2008-02-28 17:30:00,960.665,963.253,960.346,962.637,84600.0
2008-02-28 17:45:00,962.645,964.805,961.681,964.652,96130.0
2008-02-28 18:00:00,964.788,966.286,964.788,965.754,84270.0
2008-02-28 18:15:00,965.617,966.821,965.034,965.995,76060.0
2008-02-28 18:30:00,966.003,966.222,963.803,965.501,79210.0
2008-02-28 18:45:00,965.547,966.514,964.342,965.635,80810.0
2008-02-28 19:00:00,965.73,965.747,963.091,965.027,100990.0
2008-02-28 19:15:00,965.003,966.037,964.601,965.819,94700.0
2008-02-28 19:30:00,965.844,965.953,963.25,963.271,71640.0
2008-02-28 19:45:00,963.356,964.74,962.252,964.74,90370.0
2008-02-28 20:00:00,964.842,965.406,962.881,963.027,81066.0
2008-02-28 20:15:00,963.107,964.934,962.333,964.829,95780.0
2008-02-28 20:30:00,964.912,966.146,964.812,965.95,83363.0
2008-02-28 20:45:00,966.132,969.098,966.132,968.919,105456.0
2008-02-28 21:00:00,968.954,970.088,968.296,968.813,45856.0
2008-02-28 21:15:00,968.811,970.063,968.327,970.063,40340.0
2008-02-28 21:30:00,970.2,971.457,970.2,970.63,44294.0
2008-02-28 21:45:00,970.619,971.054,969.7,971.053,44229.0
2008-02-28 22:00:00,971.199,972.08,971.155,971.594,81880.0
2008-02-28 22:15:00,971.57,972.323,969.9,971.917,67420.0
2008-02-28 22:30:00,972.027,972.155,970.4,971.474,78200.0
2008-02-28 22:45:00,971.382,972.107,971.078,971.499,70470.0
2008-02-28 23:00:00,971.569,971.634,969.423,970.136,77990.0
2008-02-28 23:15:00,970.151,971.252,969.529,971.062,75250.0
2008-02-28 23:30:00,971.063,971.089,969.662,970.106,70610.0
2008-02-28 23:45:00,970.101,970.866,969.634,970.506,78343.0
2008-02-29 00:00:00,970.467,970.512,968.894,969.456,59780.0
2008-02-29 00:15:00,969.315,970.7,968.203,968.638,58330.0
2008-02-29 00:30:00,968.718,969.7,968.622,969.2,64000.0
2008-02-29 00:45:00,969.5,970.0,968.647,969.2,60670.0
2008-02-29 01:00:00,968.791,969.931,968.791,969.786,66810.0
2008-02-29 01:15:00,969.723,970.987,969.524,969.811,65669.0
2008-02-29 01:30:00,969.568,969.653,968.616,969.098,72253.0
2008-02-29 01:45:00,969.046,972.2,968.841,968.979,70994.0
2008-02-29 02:00:00,968.924,972.685,968.395,972.685,55819.0
2008-02-29 02:15:00,972.816,972.816,971.151,971.679,53492.0
2008-02-29 02:30:00,971.729,972.726,971.585,972.326,50026.0
2008-02-29 02:45:00,972.352,972.529,971.216,971.216,66460.0
2008-02-29 03:00:00,971.193,971.358,969.244,969.548,52150.0
2008-02-29 03:15:00,969.604,970.848,969.368,970.703,61450.0
2008-02-29 03:30:00,970.555,971.115,970.387,970.822,46597.0
2008-02-29 03:45:00,970.761,971.093,970.122,970.335,65740.0
2008-02-29 04:00:00,970.451,970.593,969.656,969.696,75780.0
2008-02-29 04:15:00,969.52,969.712,968.935,969.656,73396.0
2008-02-29 04:30:00,969.574,969.73,969.062,969.153,69470.0
2008-02-29 04:45:00,970.3,970.4,968.875,968.935,79836.0
2008-02-29 05:00:00,968.947,971.1,968.591,969.462,84130.0
2008-02-29 05:15:00,969.459,969.973,969.285,969.697,72360.0
2008-02-29 05:30:00,969.636,970.651,969.542,970.413,80800.0
2008-02-29 05:45:00,970.35,970.659,970.145,970.331,88320.0
2008-02-29 06:00:00,970.237,971.546,970.091,971.195,106180.0
2008-02-29 06:15:00,971.246,972.082,970.886,971.53,96130.0
2008-02-29 06:30:00,971.538,972.729,970.684,972.398,106300.0
2008-02-29 06:45:00,972.337,972.96,971.845,972.897,116690.0
2008-02-29 07:00:00,972.862,972.99,972.091,972.832,100500.0
2008-02-29 07:15:00,972.685,974.43,972.242,974.039,89850.0
2008-02-29 07:30:00,974.035,974.143,973.327,973.832,96000.0
2008-02-29 07:45:00,973.777,973.788,971.5,972.888,96000.0
2008-02-29 08:00:00,972.872,973.522,972.729,972.913,94510.0
2008-02-29 08:15:00,972.879,973.071,971.672,971.672,86100.0
2008-02-29 08:30:00,971.629,972.144,971.351,971.673,80530.0
2008-02-29 08:45:00,971.566,971.846,971.259,971.576,88940.0
2008-02-29 09:00:00,971.649,972.29,971.649,971.809,110217.0
2008-02-29 09:15:00,971.764,971.876,970.741,970.897,68500.0
2008-02-29 09:30:00,970.937,973.157,970.897,973.105,72090.0
2008-02-29 09:45:00,973.047,974.849,972.698,974.282,73410.0
2008-02-29 10:00:00,974.279,974.517,973.949,974.441,72060.0
2008-02-29 10:15:00,974.329,975.714,974.251,974.882,77590.0
2008-02-29 10:30:00,974.951,974.951,972.785,973.119,75930.0
2008-02-29 10:45:00,973.134,973.149,971.523,971.77,67000.0
2008-02-29 11:00:00,971.785,973.584,970.335,971.188,81750.0
2008-02-29 11:15:00,971.072,971.893,969.734,971.772,125930.0
2008-02-29 11:30:00,971.891,972.639,970.968,971.306,84350.0
2008-02-29 11:45:00,971.205,971.675,968.886,969.509,104470.0
2008-02-29 12:00:00,969.521,971.162,969.521,970.933,81400.0
2008-02-29 12:15:00,970.826,970.84,968.16,969.139,79720.0
2008-02-29 12:30:00,968.92,970.522,968.213,969.985,76510.0
2008-02-29 12:45:00,969.914,971.261,969.914,971.261,71500.0
2008-02-29 13:00:00,971.163,971.258,968.163,968.539,88040.0
2008-02-29 13:15:00,968.484,968.641,967.286,968.297,63550.0
2008-02-29 13:30:00,968.235,969.077,967.695,967.773,84880.0
2008-02-29 13:45:00,967.736,968.447,967.425,968.284,67340.0
2008-02-29 14:00:00,968.212,968.346,966.947,967.995,78030.0
2008-02-29 14:15:00,968.103,970.445,968.035,968.15,82560.0
2008-02-29 14:30:00,968.208,969.515,965.895,966.608,82870.0
2008-02-29 14:45:00,966.602,968.006,965.406,966.371,75600.0
2008-02-29 15:00:00,966.387,966.996,965.493,965.493,111210.0
2008-02-29 15:15:00,965.382,967.132,964.847,966.975,120870.0
2008-02-29 15:30:00,966.886,970.184,966.489,969.449,103560.0
2008-02-29 15:45:00,969.19,969.391,965.715,966.051,119660.0
2008-02-29 16:00:00,966.132,968.524,965.913,966.967,128960.0
2008-02-29 16:15:00,966.956,969.799,966.429,969.374,103250.0
2008-02-29 16:30:00,969.552,970.181,968.702,969.526,135230.0
2008-02-29 16:45:00,969.504,970.658,969.003,970.309,114080.0
2008-02-29 17:00:00,970.483,972.048,966.991,967.357,110190.0
2008-02-29 17:15:00,967.306,969.076,965.442,969.076,89410.0
2008-02-29 17:30:00,968.948,969.0,964.98,965.34,82340.0
2008-02-29 17:45:00,965.265,968.517,965.265,968.411,88420.0
2008-02-29 18:00:00,968.325,970.906,968.104,970.26,102820.0
2008-02-29 18:15:00,970.322,971.928,969.376,971.928,81720.0
2008-02-29 18:30:00,972.097,973.673,971.918,972.91,93930.0
2008-02-29 18:45:00,972.965,973.454,971.988,972.638,102850.0
2008-02-29 19:00:00,972.347,972.58,970.992,970.994,79070.0
2008-02-29 19:15:00,970.985,972.427,970.069,971.72,87700.0
2008-02-29 19:30:00,971.546,971.691,970.215,970.348,85120.0
2008-02-29 19:45:00,970.41,972.663,970.297,972.358,78860.0
2008-02-29 20:00:00,972.229,972.426,970.845,971.103,115440.0
2008-02-29 20:15:00,971.015,972.5,970.866,971.707,100480.0
2008-02-29 20:30:00,971.675,972.106,970.868,971.33,94760.0
2008-02-29 20:45:00,971.364,971.982,971.021,971.157,99730.0
2008-02-29 21:00:00,971.225,971.225,970.016,970.755,84070.0
2008-02-29 21:15:00,970.775,971.4,970.671,971.076,58140.0
2008-02-29 21:30:00,971.034,971.337,970.561,970.769,62080.0
2008-02-29 21:45:00,970.863,972.237,970.596,971.652,69650.0
2008-02-29 22:00:00,971.654,973.1,971.412,972.397,78860.0
2008-02-29 22:15:00,972.475,972.792,972.276,972.685,69960.0
2008-02-29 22:30:00,972.711,973.859,972.635,973.708,54960.0
2008-02-29 22:45:00,973.707,973.765,972.66,972.88,70500.0
2008-02-29 23:00:00,972.92,973.237,971.588,971.897,68310.0
2008-02-29 23:15:00,972.0,972.345,971.801,972.222,70190.0
2008-02-29 23:30:00,972.247,973.241,971.983,972.684,68540.0
2008-02-29 23:45:00,972.783,973.687,972.773,973.248,68260.0
2008-03-03 00:00:00,973.423,973.71,973.423,973.456,30680.0
2008-03-03 00:15:00,973.475,975.0,972.9,973.531,51410.0
2008-03-03 00:30:00,973.474,977.0,972.437,972.437,55788.0
2008-03-03 00:45:00,976.2,976.4,972.427,976.0,50210.0
2008-03-03 01:00:00,973.501,976.595,973.07,976.049,65965.0
2008-03-03 01:15:00,975.902,975.902,973.068,974.647,50492.0
2008-03-03 01:30:00,974.727,976.991,974.727,976.151,55734.0
2008-03-03 01:45:00,976.242,976.5,975.824,975.938,63307.0
2008-03-03 02:00:00,975.674,976.411,975.494,976.071,84790.0
2008-03-03 02:15:00,976.086,978.573,975.563,978.496,76259.0
2008-03-03 02:30:00,978.453,979.373,978.053,978.69,71240.0
2008-03-03 02:45:00,978.641,979.784,978.541,978.623,75660.0
2008-03-03 03:00:00,978.712,979.632,978.43,979.034,71680.0
2008-03-03 03:15:00,978.873,979.023,977.945,977.968,71850.0
2008-03-03 03:30:00,978.056,979.728,977.918,979.69,72520.0
2008-03-03 03:45:00,979.953,980.598,979.423,980.136,80550.0
2008-03-03 04:00:00,980.12,980.265,979.281,980.265,71600.0
2008-03-03 04:15:00,980.258,980.471,979.725,980.318,75540.0
2008-03-03 04:30:00,980.284,980.484,979.947,980.459,85620.0
2008-03-03 04:45:00,980.333,980.426,979.491,979.491,76060.0
2008-03-03 05:00:00,979.473,980.001,979.197,979.532,65130.0
2008-03-03 05:15:00,979.596,980.7,979.248,980.6,55410.0
2008-03-03 05:30:00,979.516,982.0,979.201,979.41,74364.0
2008-03-03 05:45:00,979.365,980.243,979.341,980.191,72640.0
2008-03-03 06:00:00,980.162,980.299,979.86,980.205,62070.0
2008-03-03 06:15:00,980.188,980.84,980.052,980.645,57260.0
2008-03-03 06:30:00,980.71,982.985,980.607,982.455,59060.0
2008-03-03 06:45:00,982.669,984.139,982.669,983.259,80060.0
2008-03-03 07:00:00,983.135,983.285,982.521,983.191,84350.0
2008-03-03 07:15:00,983.161,983.54,981.847,981.897,76920.0
2008-03-03 07:30:00,981.856,982.166,981.33,981.607,78540.0
2008-03-03 07:45:00,981.585,982.03,981.339,981.84,88890.0
2008-03-03 08:00:00,981.789,983.629,981.756,983.505,64448.0
2008-03-03 08:15:00,983.482,984.007,982.463,983.802,69190.0
2008-03-03 08:30:00,984.001,984.585,983.711,984.356,75650.0
2008-03-03 08:45:00,984.28,984.46,983.246,983.516,67960.0
2008-03-03 09:00:00,983.547,983.678,982.987,983.398,105040.0
2008-03-03 09:15:00,983.615,983.919,982.815,983.12,102550.0
2008-03-03 09:30:00,982.98,983.393,982.325,983.166,89730.0
2008-03-03 09:45:00,983.088,983.22,982.176,982.176,109390.0
2008-03-03 10:00:00,982.132,982.533,980.286,980.286,92440.0
2008-03-03 10:15:00,980.339,980.681,979.616,979.878,89320.0
2008-03-03 10:30:00,979.891,980.498,978.746,978.938,87920.0
2008-03-03 10:45:00,978.884,979.414,978.544,978.675,111200.0
2008-03-03 11:00:00,978.664,980.839,978.605,980.825,74820.0
2008-03-03 11:15:00,980.894,980.927,979.193,979.267,103490.0
2008-03-03 11:30:00,979.277,980.526,979.142,979.392,80840.0
2008-03-03 11:45:00,979.24,979.524,978.987,979.476,95380.0
2008-03-03 12:00:00,979.389,979.743,978.827,979.082,69270.0
2008-03-03 12:15:00,979.044,979.197,978.108,978.149,68240.0
2008-03-03 12:30:00,978.163,978.615,977.62,978.345,76390.0
2008-03-03 12:45:00,978.179,980.793,978.179,980.654,72850.0
2008-03-03 13:00:00,980.583,982.262,980.583,981.444,61230.0
2008-03-03 13:15:00,981.553,981.71,980.886,981.402,72760.0
2008-03-03 13:30:00,981.27,982.577,981.27,981.979,74800.0
2008-03-03 13:45:00,981.932,982.155,981.098,981.513,70290.0
2008-03-03 14:00:00,981.42,981.669,980.508,980.808,61310.0
2008-03-03 14:15:00,980.698,982.657,980.621,982.126,84280.0
2008-03-03 14:30:00,982.226,983.001,981.701,981.84,69750.0
2008-03-03 14:45:00,981.766,981.766,980.084,980.485,86430.0
2008-03-03 15:00:00,980.521,980.928,979.788,980.345,68470.0
2008-03-03 15:15:00,980.577,981.292,979.315,980.044,76490.0
2008-03-03 15:30:00,980.145,981.401,979.142,981.326,72050.0
2008-03-03 15:45:00,981.469,985.799,981.279,985.002,82310.0
2008-03-03 16:00:00,984.973,986.615,984.914,985.711,86740.0
2008-03-03 16:15:00,985.677,987.73,985.342,987.73,73340.0
2008-03-03 16:30:00,987.644,988.247,984.987,985.167,99230.0
2008-03-03 16:45:00,985.103,988.014,984.789,987.816,70680.0
2008-03-03 17:00:00,987.848,989.156,986.076,987.576,103620.0
2008-03-03 17:15:00,987.471,987.709,983.236,984.027,105150.0
2008-03-03 17:30:00,983.9,985.891,983.513,984.85,119810.0
2008-03-03 17:45:00,984.934,986.076,983.805,984.122,107690.0
2008-03-03 18:00:00,984.213,984.393,981.292,981.293,76650.0
2008-03-03 18:15:00,981.325,985.071,980.917,984.662,82920.0
2008-03-03 18:30:00,984.641,986.36,983.365,986.36,78330.0
2008-03-03 18:45:00,986.312,986.44,985.08,985.116,115110.0
2008-03-03 19:00:00,985.06,985.392,983.592,984.824,79370.0
2008-03-03 19:15:00,984.967,984.975,982.285,983.638,71750.0
2008-03-03 19:30:00,983.609,983.715,981.078,981.644,81230.0
2008-03-03 19:45:00,981.742,982.931,980.248,982.931,89940.0
2008-03-03 20:00:00,982.842,983.474,981.947,982.061,87010.0
2008-03-03 20:15:00,982.056,982.505,979.989,981.256,81470.0
2008-03-03 20:30:00,981.137,982.596,980.149,981.916,77260.0
2008-03-03 20:45:00,981.897,983.286,981.223,982.709,82840.0
2008-03-03 21:00:00,982.749,983.243,981.97,982.544,85750.0
2008-03-03 21:15:00,982.431,982.431,979.189,981.371,80210.0
2008-03-03 21:30:00,981.449,983.015,981.344,982.886,69110.0
2008-03-03 21:45:00,982.862,983.926,982.733,983.509,76390.0
2008-03-03 22:00:00,983.561,984.368,983.517,984.244,77430.0
2008-03-03 22:15:00,984.249,984.391,983.251,983.357,72250.0
2008-03-03 22:30:00,983.35,984.008,983.002,983.426,73460.0
2008-03-03 22:45:00,983.463,984.145,983.072,983.884,79630.0
2008-03-03 23:00:00,983.842,984.246,983.1,983.91,73000.0
2008-03-03 23:15:00,983.992,984.103,982.924,983.089,62040.0
2008-03-03 23:30:00,983.096,983.598,982.924,983.503,61600.0
2008-03-03 23:45:00,983.514,983.743,983.048,983.474,70100.0
2008-03-04 00:00:00,983.362,984.2,983.018,983.316,60112.0
2008-03-04 00:15:00,983.236,985.1,982.893,984.8,65510.0
2008-03-04 00:30:00,983.067,985.8,982.913,983.025,54500.0
2008-03-04 00:45:00,982.94,985.8,982.815,983.222,48360.0
2008-03-04 01:00:00,983.352,984.554,983.352,983.87,53070.0
2008-03-04 01:15:00,983.884,985.269,983.884,985.01,46072.0
2008-03-04 01:30:00,984.957,985.993,984.661,985.232,45857.0
2008-03-04 01:45:00,985.215,986.057,984.485,985.936,45431.0
2008-03-04 02:00:00,986.048,986.107,984.621,985.538,74230.0
2008-03-04 02:15:00,985.579,985.599,984.707,985.143,77400.0
2008-03-04 02:30:00,985.136,986.486,984.875,985.985,80650.0
2008-03-04 02:45:00,986.021,986.473,985.822,986.138,78290.0
2008-03-04 03:00:00,986.165,987.061,986.095,986.854,85350.0
2008-03-04 03:15:00,986.939,987.141,985.882,986.13,80080.0
2008-03-04 03:30:00,986.005,986.301,985.528,985.877,64700.0
2008-03-04 03:45:00,985.9,986.151,984.911,985.128,92260.0
2008-03-04 04:00:00,985.148,985.921,984.783,985.818,81020.0
2008-03-04 04:15:00,985.832,986.111,984.6,984.7,79160.0
2008-03-04 04:30:00,985.533,985.816,984.7,985.816,79800.0
2008-03-04 04:45:00,985.822,986.01,984.833,984.96,78510.0
2008-03-04 05:00:00,984.988,985.298,984.578,984.748,100580.0
2008-03-04 05:15:00,984.783,985.274,984.613,984.685,90250.0
2008-03-04 05:30:00,984.595,984.796,983.453,983.756,95070.0
2008-03-04 05:45:00,983.687,983.846,981.331,981.449,97790.0
2008-03-04 06:00:00,981.465,982.101,979.895,981.064,93620.0
2008-03-04 06:15:00,980.936,980.936,979.49,980.326,87590.0
2008-03-04 06:30:00,980.331,981.353,979.786,980.168,109770.0
2008-03-04 06:45:00,980.092,981.063,979.697,980.135,109930.0
2008-03-04 07:00:00,980.123,980.388,979.723,979.957,90720.0
2008-03-04 07:15:00,979.934,980.311,979.612,980.101,78380.0
2008-03-04 07:30:00,980.034,981.366,979.719,980.944,88470.0
2008-03-04 07:45:00,980.964,981.434,980.676,981.246,82620.0
2008-03-04 08:00:00,981.171,981.694,981.047,981.246,90790.0
2008-03-04 08:15:00,981.206,982.245,980.968,982.226,76320.0
2008-03-04 08:30:00,982.151,982.233,981.431,981.842,71630.0
2008-03-04 08:45:00,981.757,982.171,980.971,982.014,84010.0
2008-03-04 09:00:00,982.022,982.173,981.206,981.383,133200.0
2008-03-04 09:15:00,981.458,981.727,980.973,981.183,89800.0
2008-03-04 09:30:00,981.098,982.114,980.825,981.614,80610.0
2008-03-04 09:45:00,981.655,981.725,980.813,981.102,90190.0
2008-03-04 10:00:00,981.105,983.529,980.948,983.512,98440.0
2008-03-04 10:15:00,983.372,983.372,981.428,982.433,97990.0
2008-03-04 10:30:00,982.525,983.317,982.303,982.829,94830.0
2008-03-04 10:45:00,982.81,984.44,982.747,984.157,91510.0
2008-03-04 11:00:00,983.988,983.992,982.535,983.174,88930.0
2008-03-04 11:15:00,983.147,983.382,981.443,981.46,130730.0
2008-03-04 11:30:00,981.598,981.699,980.236,980.708,91200.0
2008-03-04 11:45:00,980.551,982.471,979.782,981.654,119730.0
2008-03-04 12:00:00,981.692,981.692,979.725,980.433,90620.0
2008-03-04 12:15:00,980.439,981.33,980.415,981.087,86950.0
2008-03-04 12:30:00,980.767,981.874,980.755,981.593,84650.0
2008-03-04 12:45:00,981.436,983.606,981.393,983.475,77420.0
2008-03-04 13:00:00,983.364,984.604,983.106,984.086,118460.0
2008-03-04 13:15:00,984.204,984.87,984.172,984.282,83020.0
2008-03-04 13:30:00,983.972,984.209,983.629,983.896,116620.0
2008-03-04 13:45:00,983.924,985.12,983.84,984.779,85760.0
2008-03-04 14:00:00,984.741,985.503,984.202,985.039,98420.0
2008-03-04 14:15:00,985.077,986.244,984.881,986.094,103200.0
2008-03-04 14:30:00,986.062,987.215,985.899,987.12,99610.0
2008-03-04 14:45:00,987.059,987.739,986.329,986.329,85090.0
2008-03-04 15:00:00,986.298,986.462,984.449,984.993,89660.0
2008-03-04 15:15:00,985.143,985.7,983.259,984.265,87830.0
2008-03-04 15:30:00,984.262,984.854,982.217,982.906,85610.0
2008-03-04 15:45:00,982.994,983.529,982.014,982.014,81720.0
2008-03-04 16:00:00,982.082,983.899,981.865,983.445,91200.0
2008-03-04 16:15:00,983.639,984.333,983.348,984.188,77490.0
2008-03-04 16:30:00,984.415,986.163,984.24,984.769,94140.0
2008-03-04 16:45:00,984.773,985.183,982.058,982.878,78160.0
2008-03-04 17:00:00,983.17,985.821,982.527,985.048,77980.0
2008-03-04 17:15:00,985.036,985.316,983.705,983.952,65050.0
2008-03-04 17:30:00,983.867,985.388,983.569,984.786,64210.0
2008-03-04 17:45:00,984.591,984.73,981.181,981.504,66170.0
2008-03-04 18:00:00,981.528,982.128,973.473,973.473,70880.0
2008-03-04 18:15:00,973.35,973.382,967.645,970.21,53400.0
2008-03-04 18:30:00,970.232,970.377,962.531,963.41,60296.0
2008-03-04 18:45:00,963.218,965.788,961.048,965.209,67022.0
2008-03-04 19:00:00,965.105,968.246,964.451,968.063,76170.0
2008-03-04 19:15:00,968.079,969.144,963.739,964.171,82070.0
2008-03-04 19:30:00,964.041,966.592,963.904,966.367,82110.0
2008-03-04 19:45:00,966.277,967.768,964.854,965.514,70503.0
2008-03-04 20:00:00,965.583,966.094,963.081,963.729,70483.0
2008-03-04 20:15:00,963.751,964.065,960.839,964.028,64630.0
2008-03-04 20:30:00,964.108,964.108,961.401,963.015,57343.0
2008-03-04 20:45:00,963.091,963.106,958.671,959.54,63170.0
2008-03-04 21:00:00,959.131,960.898,956.921,956.921,86880.0
2008-03-04 21:15:00,956.892,959.511,955.971,959.511,63640.0
2008-03-04 21:30:00,959.395,960.79,958.383,960.485,60960.0
2008-03-04 21:45:00,960.534,961.432,959.749,960.032,65690.0
2008-03-04 22:00:00,960.23,962.601,958.899,962.385,82140.0
2008-03-04 22:15:00,962.403,963.135,961.446,961.839,81550.0
2008-03-04 22:30:00,961.74,964.171,961.566,963.436,62040.0
2008-03-04 22:45:00,963.641,963.975,963.141,963.539,71690.0
2008-03-04 23:00:00,963.489,964.022,963.193,963.425,68690.0
2008-03-04 23:15:00,963.486,963.608,962.894,962.928,75670.0
2008-03-04 23:30:00,962.985,964.4,962.852,964.015,72020.0
2008-03-04 23:45:00,964.03,964.137,963.504,963.681,69280.0
2008-03-05 00:00:00,963.57,964.565,963.532,964.327,60695.0
2008-03-05 00:15:00,964.311,965.8,963.886,964.067,50510.0
2008-03-05 00:30:00,963.989,967.2,963.911,964.362,48920.0
2008-03-05 00:45:00,964.364,966.8,963.923,966.8,60680.0
2008-03-05 01:00:00,964.239,965.94,964.227,965.141,76280.0
2008-03-05 01:15:00,965.204,965.819,964.807,965.302,72410.0
2008-03-05 01:30:00,965.326,967.069,965.326,966.578,80030.0
2008-03-05 01:45:00,966.57,966.613,965.117,966.406,76060.0
2008-03-05 02:00:00,966.581,967.646,966.569,967.289,68350.0
2008-03-05 02:15:00,967.233,968.304,966.811,968.034,65800.0
2008-03-05 02:30:00,968.093,968.273,966.997,966.998,65090.0
2008-03-05 02:45:00,966.926,967.021,964.256,964.692,63840.0
2008-03-05 03:00:00,964.659,966.021,964.232,965.705,55090.0
2008-03-05 03:15:00,965.345,965.345,962.893,963.006,54610.0
2008-03-05 03:30:00,963.015,964.156,962.812,963.755,48860.0
2008-03-05 03:45:00,963.795,965.707,963.795,965.277,60380.0
2008-03-05 04:00:00,965.265,965.371,964.744,964.901,69690.0
2008-03-05 04:15:00,964.85,965.076,963.464,963.464,71610.0
2008-03-05 04:30:00,963.416,963.776,962.762,963.085,81770.0
2008-03-05 04:45:00,963.142,963.539,962.651,962.999,66870.0
2008-03-05 05:00:00,962.975,964.521,962.809,964.463,72450.0
2008-03-05 05:15:00,964.507,964.639,963.243,963.816,64970.0
2008-03-05 05:30:00,963.868,964.02,963.401,963.495,82880.0
2008-03-05 05:45:00,963.42,963.659,963.181,963.502,83930.0
2008-03-05 06:00:00,963.582,964.479,963.582,964.479,63460.0
2008-03-05 06:15:00,964.385,964.954,964.263,964.668,61090.0
2008-03-05 06:30:00,964.731,965.9,964.127,964.554,59730.0
2008-03-05 06:45:00,964.579,964.727,964.066,964.419,77420.0
2008-03-05 07:00:00,964.421,965.012,964.327,965.012,70350.0
2008-03-05 07:15:00,964.979,965.897,964.868,965.734,67330.0
2008-03-05 07:30:00,965.743,966.213,965.583,965.864,74590.0
2008-03-05 07:45:00,965.894,966.085,965.032,965.271,81860.0
2008-03-05 08:00:00,965.237,965.881,964.322,964.568,76065.0
2008-03-05 08:15:00,964.538,964.618,964.045,964.371,83730.0
2008-03-05 08:30:00,964.473,965.036,963.568,964.478,90230.0
2008-03-05 08:45:00,964.474,965.167,964.326,964.487,74040.0
2008-03-05 09:00:00,964.58,964.81,963.93,963.93,107240.0
2008-03-05 09:15:00,963.874,963.98,963.017,963.949,98860.0
2008-03-05 09:30:00,963.959,964.318,963.017,963.194,84870.0
2008-03-05 09:45:00,963.204,965.246,963.054,965.082,108180.0
2008-03-05 10:00:00,965.019,965.748,962.914,963.139,83090.0
2008-03-05 10:15:00,963.288,965.433,963.061,964.921,83070.0
2008-03-05 10:30:00,964.926,965.302,964.175,964.53,79700.0
2008-03-05 10:45:00,964.54,964.72,963.645,964.665,110450.0
2008-03-05 11:00:00,964.635,965.422,963.878,965.312,78170.0
2008-03-05 11:15:00,965.516,965.63,964.109,965.449,106130.0
2008-03-05 11:30:00,965.414,966.798,965.371,966.286,82580.0
2008-03-05 11:45:00,966.231,966.395,965.13,966.201,100940.0
2008-03-05 12:00:00,966.215,967.391,966.002,966.029,80630.0
2008-03-05 12:15:00,966.022,966.771,965.271,965.271,77290.0
2008-03-05 12:30:00,965.314,966.395,965.314,965.868,84450.0
2008-03-05 12:45:00,965.739,966.079,963.266,963.421,87690.0
2008-03-05 13:00:00,963.306,963.687,961.431,961.731,78440.0
2008-03-05 13:15:00,961.809,962.018,960.283,960.283,94030.0
2008-03-05 13:30:00,960.234,962.72,960.234,962.549,93590.0
2008-03-05 13:45:00,962.511,962.71,961.849,962.141,91560.0
2008-03-05 14:00:00,962.181,962.403,961.324,961.324,86790.0
2008-03-05 14:15:00,961.148,961.148,959.28,959.708,113050.0
2008-03-05 14:30:00,959.857,961.743,959.578,961.743,86440.0
2008-03-05 14:45:00,961.743,962.532,961.737,962.165,115000.0
2008-03-05 15:00:00,962.239,964.992,961.062,963.653,80060.0
2008-03-05 15:15:00,963.929,967.427,963.352,966.608,88450.0
2008-03-05 15:30:00,966.806,971.193,966.039,971.094,88390.0
2008-03-05 15:45:00,971.022,971.192,969.498,971.192,91900.0
2008-03-05 16:00:00,971.201,972.918,970.686,971.944,88661.0
2008-03-05 16:15:00,971.916,974.102,971.208,972.815,75900.0
2008-03-05 16:30:00,972.644,974.26,971.806,972.004,113330.0
2008-03-05 16:45:00,972.065,975.309,972.065,974.409,70281.0
2008-03-05 17:00:00,974.443,976.105,973.107,973.498,85480.0
2008-03-05 17:15:00,973.816,974.795,972.379,974.427,80110.0
2008-03-05 17:30:00,974.409,982.366,974.409,982.366,83910.0
2008-03-05 17:45:00,982.586,983.329,981.46,982.69,82240.0
2008-03-05 18:00:00,982.797,985.156,982.797,983.111,82640.0
2008-03-05 18:15:00,983.11,990.091,983.11,987.69,78210.0
2008-03-05 18:30:00,987.826,988.276,986.102,987.73,83990.0
2008-03-05 18:45:00,987.718,988.095,985.078,985.644,124860.0
2008-03-05 19:00:00,985.668,988.052,985.358,987.882,95615.0
2008-03-05 19:15:00,988.011,990.122,987.649,988.615,89755.0
2008-03-05 19:30:00,988.452,992.65,988.356,989.165,88577.0
2008-03-05 19:45:00,989.363,989.537,986.678,986.863,95310.0
2008-03-05 20:00:00,986.736,987.612,986.193,986.294,80310.0
2008-03-05 20:15:00,986.336,986.693,986.051,986.051,79770.0
2008-03-05 20:30:00,985.969,986.423,985.119,986.117,75500.0
2008-03-05 20:45:00,986.125,986.357,983.367,983.367,84425.0
2008-03-05 21:00:00,983.591,985.982,983.487,985.32,94990.0
2008-03-05 21:15:00,985.324,988.171,985.285,987.779,84460.0
2008-03-05 21:30:00,987.747,987.922,986.73,987.664,72300.0
2008-03-05 21:45:00,987.72,989.409,986.566,989.409,85990.0
2008-03-05 22:00:00,989.493,989.555,988.71,988.746,78280.0
2008-03-05 22:15:00,988.819,988.821,987.676,988.321,76190.0
2008-03-05 22:30:00,988.394,989.382,988.111,988.877,71790.0
2008-03-05 22:45:00,988.989,989.436,988.27,988.805,77580.0
2008-03-05 23:00:00,988.741,989.124,987.682,987.969,81020.0
2008-03-05 23:15:00,987.938,988.147,987.686,987.867,65910.0
2008-03-05 23:30:00,987.849,988.183,987.509,988.009,76660.0
2008-03-05 23:45:00,987.982,989.342,987.772,989.166,77260.0
2008-03-06 00:00:00,989.15,989.475,988.551,988.758,80150.0
2008-03-06 00:15:00,988.573,988.995,988.1,988.615,77590.0
2008-03-06 00:30:00,988.767,988.895,987.9,988.0,88790.0
2008-03-06 00:45:00,988.1,988.934,987.5,987.5,90050.0
2008-03-06 01:00:00,988.628,988.829,987.955,987.955,85570.0
2008-03-06 01:15:00,987.967,989.157,987.921,988.092,76880.0
2008-03-06 01:30:00,988.239,988.478,987.988,988.004,79380.0
2008-03-06 01:45:00,988.109,988.6,987.07,987.07,80020.0
2008-03-06 02:00:00,986.661,986.997,986.086,986.301,81190.0
2008-03-06 02:15:00,986.282,986.381,984.557,985.868,75830.0
2008-03-06 02:30:00,985.787,985.854,984.456,985.013,83010.0
2008-03-06 02:45:00,985.186,986.125,985.076,985.517,84520.0
2008-03-06 03:00:00,985.545,986.085,985.008,985.247,104690.0
2008-03-06 03:15:00,985.363,985.363,984.496,985.037,87990.0
2008-03-06 03:30:00,984.832,986.363,984.832,985.672,86770.0
2008-03-06 03:45:00,985.699,986.029,985.238,985.578,95990.0
2008-03-06 04:00:00,985.517,985.621,984.901,985.566,72090.0
2008-03-06 04:15:00,985.54,985.825,985.142,985.5,81960.0
2008-03-06 04:30:00,985.434,985.661,985.197,985.611,70890.0
2008-03-06 04:45:00,985.691,985.854,985.298,985.336,73940.0
2008-03-06 05:00:00,985.363,985.395,984.196,984.442,86840.0
2008-03-06 05:15:00,984.593,984.596,983.999,984.217,76800.0
2008-03-06 05:30:00,984.151,984.584,983.769,983.856,84450.0
2008-03-06 05:45:00,983.776,984.215,983.706,984.101,80330.0
2008-03-06 06:00:00,983.987,985.041,983.856,984.996,87570.0
2008-03-06 06:15:00,984.942,985.561,984.889,985.358,74450.0
2008-03-06 06:30:00,985.353,985.879,984.959,985.792,90640.0
2008-03-06 06:45:00,985.872,986.223,985.5,985.783,96850.0
2008-03-06 07:00:00,985.679,985.793,984.687,985.224,93470.0
2008-03-06 07:15:00,985.033,985.27,984.809,985.134,87200.0
2008-03-06 07:30:00,985.163,986.116,985.017,986.063,95720.0
2008-03-06 07:45:00,986.027,986.524,985.777,986.496,99240.0
2008-03-06 08:00:00,986.424,986.556,985.884,986.516,85320.0
2008-03-06 08:15:00,986.565,986.924,986.134,986.372,78630.0
2008-03-06 08:30:00,986.321,987.385,986.191,986.668,74550.0
2008-03-06 08:45:00,986.521,986.645,985.773,985.929,82440.0
2008-03-06 09:00:00,985.941,986.515,985.869,986.319,131560.0
2008-03-06 09:15:00,986.409,987.764,986.409,987.215,86060.0
2008-03-06 09:30:00,987.225,987.548,986.763,987.165,84380.0
2008-03-06 09:45:00,987.182,988.218,986.678,988.218,90460.0
2008-03-06 10:00:00,988.302,991.539,987.927,990.801,90910.0
2008-03-06 10:15:00,990.739,990.873,989.101,989.17,94020.0
2008-03-06 10:30:00,989.167,991.308,988.898,990.839,86050.0
2008-03-06 10:45:00,990.651,991.84,990.573,991.293,87140.0
2008-03-06 11:00:00,991.185,991.466,989.455,989.626,86200.0
2008-03-06 11:15:00,989.693,989.93,987.95,988.229,117880.0
2008-03-06 11:30:00,988.266,988.69,985.194,985.771,88020.0
2008-03-06 11:45:00,985.907,986.636,985.83,985.982,104790.0
2008-03-06 12:00:00,985.951,989.1,985.907,989.007,78090.0
2008-03-06 12:15:00,988.862,988.862,987.058,987.266,68460.0
2008-03-06 12:30:00,986.962,987.679,985.657,987.586,71360.0
2008-03-06 12:45:00,987.32,987.496,983.798,984.301,64850.0
2008-03-06 13:00:00,984.31,987.006,983.829,986.645,97870.0
2008-03-06 13:15:00,986.724,987.663,986.574,987.098,73330.0
2008-03-06 13:30:00,987.021,987.535,986.2,986.279,92960.0
2008-03-06 13:45:00,986.458,987.162,985.737,986.094,72410.0
2008-03-06 14:00:00,985.94,987.019,985.572,986.717,82460.0
2008-03-06 14:15:00,986.609,986.996,985.734,985.734,87540.0
2008-03-06 14:30:00,985.662,987.261,984.893,987.215,78010.0
2008-03-06 14:45:00,987.133,987.251,985.458,985.458,72170.0
2008-03-06 15:00:00,985.317,985.66,981.131,984.516,100960.0
2008-03-06 15:15:00,984.406,984.662,979.165,981.508,105640.0
2008-03-06 15:30:00,981.592,982.357,979.492,981.999,95440.0
2008-03-06 15:45:00,982.079,986.299,981.628,985.984,97030.0
2008-03-06 16:00:00,986.039,987.092,984.076,985.573,114560.0
2008-03-06 16:15:00,985.707,985.837,980.75,981.32,104130.0
2008-03-06 16:30:00,981.465,983.963,981.078,982.393,133530.0
2008-03-06 16:45:00,982.281,983.249,973.313,974.086,95170.0
2008-03-06 17:00:00,974.353,976.575,973.972,975.043,100220.0
2008-03-06 17:15:00,975.178,981.114,974.751,977.679,85660.0
2008-03-06 17:30:00,977.575,981.774,977.078,981.755,86790.0
2008-03-06 17:45:00,981.535,984.268,981.104,983.533,87814.0
2008-03-06 18:00:00,983.588,984.439,980.764,982.239,85630.0
2008-03-06 18:15:00,982.349,982.848,979.014,980.266,70420.0
2008-03-06 18:30:00,980.407,980.407,975.309,975.519,93310.0
2008-03-06 18:45:00,975.467,978.217,971.754,973.139,90659.0
2008-03-06 19:00:00,973.423,975.127,969.991,969.991,75010.0
2008-03-06 19:15:00,969.901,972.355,965.667,971.813,94510.0
2008-03-06 19:30:00,971.763,974.949,970.852,973.964,93239.0
2008-03-06 19:45:00,974.099,976.683,973.652,974.663,85836.0
2008-03-06 20:00:00,974.987,976.84,972.046,973.358,95054.0
2008-03-06 20:15:00,973.295,974.832,972.349,974.832,100583.0
2008-03-06 20:30:00,974.705,975.117,971.8,975.108,94569.0
2008-03-06 20:45:00,975.097,978.53,974.965,977.745,88076.0
2008-03-06 21:00:00,977.757,978.236,975.773,975.93,51790.0
2008-03-06 21:15:00,975.792,978.177,975.735,976.816,32643.0
2008-03-06 21:30:00,976.683,978.271,976.541,978.271,36935.0
2008-03-06 21:45:00,978.482,978.867,976.793,977.425,39132.0
2008-03-06 22:00:00,977.356,977.44,975.546,975.644,97070.0
2008-03-06 22:15:00,975.658,977.9,975.481,977.749,85074.0
2008-03-06 22:30:00,977.672,978.601,977.606,978.489,72710.0
2008-03-06 22:45:00,978.575,978.709,976.21,976.328,83400.0
2008-03-06 23:00:00,976.418,978.687,976.418,978.658,73270.0
2008-03-06 23:15:00,978.671,978.671,977.22,977.751,92260.0
2008-03-06 23:30:00,977.779,978.282,974.6,977.646,77128.0
2008-03-06 23:45:00,977.966,978.54,977.943,978.448,69000.0
2008-03-07 00:00:00,978.427,978.548,974.494,974.81,61631.0
2008-03-07 00:15:00,974.686,977.4,974.271,975.606,60994.0
2008-03-07 00:30:00,975.499,977.8,974.089,977.5,51144.0
2008-03-07 00:45:00,977.6,978.1,975.487,977.3,55280.0
2008-03-07 01:00:00,975.454,977.483,975.058,977.464,64730.0
2008-03-07 01:15:00,977.501,977.509,977.027,977.18,63255.0
2008-03-07 01:30:00,977.094,977.774,976.979,977.362,62192.0
2008-03-07 01:45:00,977.469,977.887,976.551,977.281,62630.0
2008-03-07 02:00:00,977.247,979.121,977.216,978.847,54380.0
2008-03-07 02:15:00,978.76,979.18,977.63,977.984,60442.0
2008-03-07 02:30:00,977.916,978.917,977.684,978.503,63621.0
2008-03-07 02:45:00,978.503,980.375,978.04,980.247,53201.0
2008-03-07 03:00:00,980.257,981.791,980.168,981.14,66156.0
2008-03-07 03:15:00,981.058,982.249,980.947,981.646,58637.0
2008-03-07 03:30:00,981.678,981.765,980.437,980.805,72360.0
2008-03-07 03:45:00,980.691,981.566,980.005,981.533,78440.0
2008-03-07 04:00:00,981.626,981.641,980.999,981.285,61020.0
2008-03-07 04:15:00,981.154,981.508,980.848,981.158,56550.0
2008-03-07 04:30:00,981.121,981.922,980.837,981.382,58670.0
2008-03-07 04:45:00,981.419,981.485,980.927,981.422,85890.0
2008-03-07 05:00:00,981.512,982.608,981.418,982.608,81610.0
2008-03-07 05:15:00,982.586,982.772,982.346,982.663,71920.0
2008-03-07 05:30:00,982.645,983.051,982.182,982.523,84560.0
2008-03-07 05:45:00,982.506,983.491,982.338,982.69,102240.0
2008-03-07 06:00:00,982.648,982.932,982.12,982.442,105820.0
2008-03-07 06:15:00,982.362,982.757,982.071,982.162,113020.0
2008-03-07 06:30:00,982.228,982.228,981.26,981.359,127530.0
2008-03-07 06:45:00,981.402,982.062,981.156,981.58,105020.0
2008-03-07 07:00:00,981.656,982.125,981.471,981.963,106010.0
2008-03-07 07:15:00,981.957,982.818,981.896,982.786,102380.0
2008-03-07 07:30:00,982.752,983.112,981.949,981.951,80640.0
2008-03-07 07:45:00,982.008,982.747,981.793,982.435,105600.0
2008-03-07 08:00:00,982.45,982.877,981.937,982.791,80350.0
2008-03-07 08:15:00,983.076,983.113,982.37,982.779,77980.0
2008-03-07 08:30:00,982.858,983.376,982.472,983.334,74730.0
2008-03-07 08:45:00,983.288,984.561,982.964,984.207,105980.0
2008-03-07 09:00:00,984.218,984.65,983.3,983.3,71689.0
2008-03-07 09:15:00,983.258,983.494,982.454,982.626,104990.0
2008-03-07 09:30:00,982.543,982.847,982.029,982.208,73630.0
2008-03-07 09:45:00,982.088,982.356,980.677,981.531,95590.0
2008-03-07 10:00:00,981.337,981.809,978.367,978.367,72480.0
2008-03-07 10:15:00,978.325,979.506,976.978,977.841,71640.0
2008-03-07 10:30:00,977.853,978.419,976.56,978.138,75550.0
2008-03-07 10:45:00,977.998,979.168,977.146,978.534,75303.0
2008-03-07 11:00:00,978.478,981.299,978.478,981.191,81850.0
2008-03-07 11:15:00,981.255,981.823,980.597,981.467,92050.0
2008-03-07 11:30:00,981.441,981.496,978.768,979.177,94520.0
2008-03-07 11:45:00,979.098,979.418,978.478,978.589,92430.0
2008-03-07 12:00:00,978.63,979.336,978.365,978.57,73190.0
2008-03-07 12:15:00,979.2,979.4,977.44,977.488,92420.0
2008-03-07 12:30:00,977.479,978.524,977.379,978.07,71520.0
2008-03-07 12:45:00,978.024,978.757,976.808,977.167,94460.0
2008-03-07 13:00:00,977.233,979.085,977.169,978.798,66430.0
2008-03-07 13:15:00,979.044,980.866,978.705,980.042,71050.0
2008-03-07 13:30:00,980.179,981.356,979.369,981.356,68370.0
2008-03-07 13:45:00,981.328,981.819,980.629,981.451,76100.0
2008-03-07 14:00:00,981.355,983.334,981.295,982.116,95230.0
2008-03-07 14:15:00,981.97,982.35,980.694,981.694,74730.0
2008-03-07 14:30:00,981.429,983.376,979.796,983.227,109720.0
2008-03-07 14:45:00,983.049,983.049,980.756,981.581,74320.0
2008-03-07 15:00:00,981.58,983.179,981.173,982.701,111530.0
2008-03-07 15:15:00,982.872,986.721,982.872,986.47,107990.0
2008-03-07 15:30:00,986.299,987.487,977.733,977.733,121530.0
2008-03-07 15:45:00,977.917,983.033,975.091,980.752,110080.0
2008-03-07 16:00:00,980.706,982.257,972.0,979.893,111570.0
2008-03-07 16:15:00,979.926,980.122,976.78,977.455,99660.0
2008-03-07 16:30:00,977.652,978.163,970.014,971.432,101110.0
2008-03-07 16:45:00,971.628,974.648,971.628,973.728,154220.0
2008-03-07 17:00:00,973.749,974.835,971.599,973.072,97490.0
2008-03-07 17:15:00,973.387,976.577,973.205,976.388,91580.0
2008-03-07 17:30:00,976.503,977.297,971.96,976.012,90040.0
2008-03-07 17:45:00,975.904,977.284,975.726,976.023,97990.0
2008-03-07 18:00:00,976.009,976.095,974.492,975.584,102320.0
2008-03-07 18:15:00,975.669,976.215,972.994,976.04,96870.0
2008-03-07 18:30:00,976.235,977.131,972.351,972.411,94620.0
2008-03-07 18:45:00,972.529,974.405,969.647,970.513,92840.0
2008-03-07 19:00:00,970.705,973.021,969.973,972.599,90340.0
2008-03-07 19:15:00,972.59,975.112,971.745,971.761,84450.0
2008-03-07 19:30:00,971.779,973.26,969.552,971.531,65860.0
2008-03-07 19:45:00,971.321,971.98,970.181,971.64,84270.0
2008-03-07 20:00:00,972.046,974.292,971.559,971.825,100020.0
2008-03-07 20:15:00,971.924,973.652,971.256,972.286,97680.0
2008-03-07 20:30:00,972.368,972.415,971.204,971.778,90460.0
2008-03-07 20:45:00,971.811,971.858,971.211,971.606,99020.0
2008-03-07 21:00:00,971.573,972.847,970.873,972.58,68840.0
2008-03-07 21:15:00,972.577,973.631,971.823,973.631,68620.0
2008-03-07 21:30:00,973.569,973.569,972.143,972.329,68474.0
2008-03-07 21:45:00,972.348,972.348,971.438,972.052,70990.0
2008-03-07 22:00:00,972.123,972.963,971.607,972.312,73330.0
2008-03-07 22:15:00,972.355,973.0,972.221,972.787,65090.0
2008-03-07 22:30:00,972.98,973.403,972.529,972.888,70190.0
2008-03-07 22:45:00,972.844,973.223,972.083,972.459,73570.0
2008-03-07 23:00:00,972.344,972.977,972.297,972.688,69070.0
2008-03-07 23:15:00,972.648,973.186,972.616,972.924,63420.0
2008-03-07 23:30:00,972.963,973.156,972.707,972.826,57230.0
2008-03-07 23:45:00,972.863,973.277,972.406,972.523,56260.0
2008-03-09 23:00:00,972.348,972.451,972.308,972.37,30140.0
2008-03-09 23:15:00,972.347,972.461,972.285,972.387,29110.0
2008-03-09 23:30:00,972.348,972.533,972.316,972.38,32550.0
2008-03-09 23:45:00,972.355,972.394,971.123,971.63,27210.0
2008-03-10 00:00:00,971.716,974.12,971.716,973.52,64669.0
2008-03-10 00:15:00,973.097,975.926,973.097,975.82,69887.0
2008-03-10 00:30:00,975.148,976.048,974.62,975.77,70899.0
2008-03-10 00:45:00,975.348,976.598,975.319,976.216,60520.0
2008-03-10 01:00:00,975.844,976.847,973.7,976.422,76308.0
2008-03-10 01:15:00,975.87,976.398,975.344,975.82,64929.0
2008-03-10 01:30:00,975.548,975.912,974.647,974.894,62302.0
2008-03-10 01:45:00,974.87,975.248,973.772,974.384,61167.0
2008-03-10 02:00:00,975.353,975.353,970.407,971.216,76290.0
2008-03-10 02:15:00,971.136,972.003,970.165,972.003,85860.0
2008-03-10 02:30:00,972.024,972.052,970.868,971.529,85560.0
2008-03-10 02:45:00,971.485,972.663,971.431,972.108,86170.0
2008-03-10 03:00:00,972.182,972.462,970.816,970.957,85920.0
2008-03-10 03:15:00,970.989,971.51,970.374,971.2,86550.0
2008-03-10 03:30:00,971.267,972.102,971.267,971.502,100280.0
2008-03-10 03:45:00,971.534,974.148,971.129,974.148,95170.0
2008-03-10 04:00:00,974.134,974.887,973.987,974.622,74130.0
2008-03-10 04:15:00,974.741,975.29,974.668,975.256,68360.0
2008-03-10 04:30:00,975.251,975.324,973.849,974.192,67010.0
2008-03-10 04:45:00,974.308,974.603,974.025,974.268,77380.0
2008-03-10 05:00:00,974.395,975.014,974.223,975.014,71150.0
2008-03-10 05:15:00,975.18,975.219,974.672,975.184,61720.0
2008-03-10 05:30:00,974.976,975.145,974.782,974.884,61910.0
2008-03-10 05:45:00,974.788,975.033,974.436,974.969,65490.0
2008-03-10 06:00:00,975.066,976.74,974.968,975.35,66140.0
2008-03-10 06:15:00,975.214,975.371,974.82,974.942,73660.0
2008-03-10 06:30:00,974.952,975.004,974.364,974.944,67870.0
2008-03-10 06:45:00,975.007,975.816,974.7,975.556,71870.0
2008-03-10 07:00:00,975.583,975.781,975.0,975.641,83620.0
2008-03-10 07:15:00,975.674,976.292,975.459,975.623,75640.0
2008-03-10 07:30:00,975.474,975.71,974.799,975.011,81380.0
2008-03-10 07:45:00,974.967,975.023,974.397,974.73,71370.0
2008-03-10 08:00:00,974.621,976.3,974.524,974.897,62060.0
2008-03-10 08:15:00,974.928,975.558,974.679,975.266,56880.0
2008-03-10 08:30:00,975.29,976.374,975.021,975.922,71010.0
2008-03-10 08:45:00,975.857,976.269,975.487,975.848,69743.0
2008-03-10 09:00:00,975.796,976.606,975.726,976.282,96370.0
2008-03-10 09:15:00,976.243,976.788,975.794,976.765,89000.0
2008-03-10 09:30:00,976.771,976.794,975.488,976.29,95210.0
2008-03-10 09:45:00,976.142,976.36,975.621,975.817,99660.0
2008-03-10 10:00:00,975.85,980.428,975.714,979.458,100380.0
2008-03-10 10:15:00,979.332,979.879,978.722,979.805,99610.0
2008-03-10 10:30:00,979.796,979.804,977.613,977.709,88010.0
2008-03-10 10:45:00,977.722,978.147,977.148,977.835,98050.0
2008-03-10 11:00:00,977.8,978.027,976.991,977.372,109890.0
2008-03-10 11:15:00,977.34,977.604,976.054,976.471,76900.0
2008-03-10 11:30:00,976.391,976.752,975.77,975.911,73170.0
2008-03-10 11:45:00,975.963,976.049,973.791,973.943,74360.0
2008-03-10 12:00:00,973.942,974.28,972.813,972.948,70480.0
2008-03-10 12:15:00,972.762,973.238,971.618,972.814,76650.0
2008-03-10 12:30:00,972.793,973.729,972.083,973.673,67380.0
2008-03-10 12:45:00,973.974,974.762,971.663,972.328,68190.0
2008-03-10 13:00:00,972.134,972.58,970.975,970.975,68210.0
2008-03-10 13:15:00,970.74,971.708,968.709,969.27,94220.0
2008-03-10 13:30:00,969.319,969.587,966.256,966.769,66770.0
2008-03-10 13:45:00,966.836,968.166,965.608,967.91,77310.0
2008-03-10 14:00:00,967.982,968.29,966.199,967.953,71376.0
2008-03-10 14:15:00,968.097,968.635,961.453,963.95,70470.0
2008-03-10 14:30:00,963.688,965.712,962.331,965.712,69110.0
2008-03-10 14:45:00,965.498,965.799,963.543,964.867,65364.0
2008-03-10 15:00:00,964.934,965.67,963.756,963.756,95170.0
2008-03-10 15:15:00,963.691,964.843,961.5,962.208,71150.0
2008-03-10 15:30:00,962.062,964.005,961.151,962.271,93660.0
2008-03-10 15:45:00,962.381,964.028,961.883,963.898,68458.0
2008-03-10 16:00:00,963.952,967.355,963.69,966.774,72540.0
2008-03-10 16:15:00,967.051,967.842,965.412,967.581,81720.0
2008-03-10 16:30:00,967.751,970.365,966.154,970.047,77670.0
2008-03-10 16:45:00,969.985,971.957,968.749,968.856,67520.0
2008-03-10 17:00:00,968.862,970.541,966.896,970.294,112830.0
2008-03-10 17:15:00,970.264,970.751,967.721,968.53,112830.0
2008-03-10 17:30:00,968.491,969.247,966.942,966.942,100640.0
2008-03-10 17:45:00,966.886,967.084,964.063,965.8,107590.0
2008-03-10 18:00:00,965.923,969.203,965.361,967.761,109670.0
2008-03-10 18:15:00,967.761,971.261,967.185,970.186,88930.0
2008-03-10 18:30:00,970.133,974.883,969.195,973.713,112968.0
2008-03-10 18:45:00,973.673,975.292,972.22,973.479,87060.0
2008-03-10 19:00:00,973.423,973.757,970.117,972.162,87740.0
2008-03-10 19:15:00,972.066,973.691,969.803,970.017,71350.0
2008-03-10 19:30:00,970.033,973.747,969.878,971.837,72310.0
2008-03-10 19:45:00,971.728,974.059,971.631,972.798,73940.0
2008-03-10 20:00:00,972.366,974.111,971.704,973.898,89240.0
2008-03-10 20:15:00,973.957,974.045,972.514,972.514,73555.0
2008-03-10 20:30:00,972.509,972.984,971.684,971.992,83640.0
2008-03-10 20:45:00,972.059,973.344,971.606,971.901,86860.0
2008-03-10 21:00:00,971.958,973.503,971.173,971.439,80430.0
2008-03-10 21:15:00,971.421,971.421,970.7,970.894,90331.0
2008-03-10 21:30:00,970.754,971.07,970.584,970.852,81680.0
2008-03-10 21:45:00,970.951,971.587,970.752,970.837,81010.0
2008-03-10 22:00:00,970.854,971.445,970.625,971.297,85230.0
2008-03-10 22:15:00,971.335,971.741,971.227,971.409,77560.0
2008-03-10 22:30:00,971.412,971.596,971.159,971.333,55720.0
2008-03-10 22:45:00,971.357,972.711,971.153,972.431,75040.0
2008-03-10 23:00:00,972.375,973.056,972.338,972.905,75350.0
2008-03-10 23:15:00,971.7,974.2,971.6,972.939,57980.0
2008-03-10 23:30:00,972.78,974.1,972.651,973.3,42280.0
2008-03-10 23:45:00,972.758,973.1,972.7,972.9,45440.0
2008-03-11 00:00:00,972.986,974.397,971.958,971.958,76159.0
2008-03-11 00:15:00,971.859,974.278,971.372,974.197,69550.0
2008-03-11 00:30:00,974.08,974.238,973.074,973.209,60520.0
2008-03-11 00:45:00,973.162,973.175,971.8,972.954,71730.0
2008-03-11 01:00:00,973.7,975.0,973.035,974.119,47396.0
2008-03-11 01:15:00,974.218,974.271,972.238,972.238,57276.0
2008-03-11 01:30:00,972.272,972.798,971.349,971.7,59584.0
2008-03-11 01:45:00,971.721,973.634,971.483,973.384,57100.0
2008-03-11 02:00:00,973.593,975.111,972.841,974.366,83087.0
2008-03-11 02:15:00,974.278,974.919,973.824,974.327,87970.0
2008-03-11 02:30:00,974.241,974.899,974.202,974.737,83670.0
2008-03-11 02:45:00,974.641,974.943,972.994,973.092,83190.0
2008-03-11 03:00:00,973.21,973.96,972.955,973.19,96600.0
2008-03-11 03:15:00,973.214,973.385,971.927,972.26,83440.0
2008-03-11 03:30:00,972.346,972.942,971.616,972.006,104210.0
2008-03-11 03:45:00,971.975,972.965,971.748,972.807,107090.0
2008-03-11 04:00:00,972.688,973.826,972.399,973.463,76310.0
2008-03-11 04:15:00,973.557,973.747,973.059,973.718,64640.0
2008-03-11 04:30:00,973.756,973.986,973.368,973.901,76920.0
2008-03-11 04:45:00,973.747,974.034,973.296,973.411,87130.0
2008-03-11 05:00:00,973.403,973.813,973.165,973.583,95340.0
2008-03-11 05:15:00,973.609,973.745,972.0,972.0,89830.0
2008-03-11 05:30:00,973.553,973.716,972.354,972.354,106040.0
2008-03-11 05:45:00,972.323,972.683,971.646,972.335,110220.0
2008-03-11 06:00:00,972.313,972.313,970.845,971.652,96610.0
2008-03-11 06:15:00,971.807,972.206,970.965,971.926,99690.0
2008-03-11 06:30:00,972.052,972.066,971.286,971.784,110890.0
2008-03-11 06:45:00,971.743,972.883,971.408,972.723,94640.0
2008-03-11 07:00:00,972.75,972.862,971.528,971.654,90430.0
2008-03-11 07:15:00,971.645,972.006,970.932,971.872,88160.0
2008-03-11 07:30:00,971.832,972.655,971.64,972.493,76100.0
2008-03-11 07:45:00,972.488,972.897,972.28,972.765,91080.0
2008-03-11 08:00:00,972.701,972.701,971.814,972.456,79810.0
2008-03-11 08:15:00,972.631,972.715,971.832,972.046,68770.0
2008-03-11 08:30:00,972.086,972.086,970.785,971.107,77910.0
2008-03-11 08:45:00,971.081,971.081,968.471,968.611,88467.0
2008-03-11 09:00:00,968.556,969.541,968.485,969.249,98640.0
2008-03-11 09:15:00,969.243,970.596,969.025,970.48,118350.0
2008-03-11 09:30:00,970.222,971.865,970.099,971.809,93410.0
2008-03-11 09:45:00,971.672,971.787,971.107,971.189,119670.0
2008-03-11 10:00:00,971.122,971.396,970.453,970.642,102360.0
2008-03-11 10:15:00,970.579,973.417,970.57,973.417,97360.0
2008-03-11 10:30:00,973.428,974.342,972.664,972.669,110970.0
2008-03-11 10:45:00,972.645,973.012,971.334,972.708,106820.0
2008-03-11 11:00:00,972.857,973.658,971.787,973.092,87560.0
2008-03-11 11:15:00,973.145,975.3,973.145,974.781,104910.0
2008-03-11 11:30:00,974.726,976.568,974.707,976.218,110520.0
2008-03-11 11:45:00,976.177,976.978,975.099,976.842,99540.0
2008-03-11 12:00:00,977.031,978.532,976.554,977.873,78540.0
2008-03-11 12:15:00,977.928,979.626,977.699,978.845,104250.0
2008-03-11 12:30:00,978.711,984.505,978.499,984.476,78730.0
2008-03-11 12:45:00,984.384,984.455,981.24,982.526,104860.0
2008-03-11 13:00:00,982.794,983.333,980.733,983.167,91510.0
2008-03-11 13:15:00,983.41,983.79,981.427,981.967,92720.0
2008-03-11 13:30:00,982.122,983.283,981.851,983.242,92290.0
2008-03-11 13:45:00,983.356,983.718,982.556,982.603,101300.0
2008-03-11 14:00:00,982.532,982.88,981.87,982.604,115460.0
2008-03-11 14:15:00,982.54,984.042,981.916,983.916,92190.0
2008-03-11 14:30:00,983.702,985.136,975.931,977.654,135970.0
2008-03-11 14:45:00,977.995,979.867,975.857,977.675,88060.0
2008-03-11 15:00:00,977.514,978.833,973.883,976.253,86380.0
2008-03-11 15:15:00,976.495,978.389,971.6,978.025,94730.0
2008-03-11 15:30:00,977.924,978.226,973.749,974.058,91930.0
2008-03-11 15:45:00,974.007,976.209,972.428,974.851,85500.0
2008-03-11 16:00:00,974.683,975.828,972.303,972.68,71260.0
2008-03-11 16:15:00,972.727,973.185,965.598,968.186,61650.0
2008-03-11 16:30:00,968.222,971.87,967.467,971.005,69610.0
2008-03-11 16:45:00,971.001,972.379,968.571,969.149,107470.0
2008-03-11 17:00:00,969.152,971.115,968.959,970.914,68110.0
2008-03-11 17:15:00,971.224,974.444,970.695,974.347,65010.0
2008-03-11 17:30:00,974.275,974.403,972.382,972.798,74740.0
2008-03-11 17:45:00,972.75,975.147,972.604,974.823,75800.0
2008-03-11 18:00:00,974.911,975.318,972.425,974.455,66998.0
2008-03-11 18:15:00,974.389,975.377,973.513,975.087,59290.0
2008-03-11 18:30:00,974.975,975.432,973.293,974.054,59190.0
2008-03-11 18:45:00,974.317,974.727,973.542,973.92,62110.0
2008-03-11 19:00:00,973.927,975.294,973.579,974.973,81670.0
2008-03-11 19:15:00,974.901,975.5,973.76,974.427,77586.0
2008-03-11 19:30:00,974.359,974.359,971.958,972.021,61970.0
2008-03-11 19:45:00,971.92,972.267,971.4,971.563,83720.0
2008-03-11 20:00:00,971.732,971.732,968.831,969.533,61530.0
2008-03-11 20:15:00,969.662,971.877,968.962,971.734,59080.0
2008-03-11 20:30:00,971.801,972.139,969.733,969.753,57050.0
2008-03-11 20:45:00,969.822,970.97,968.954,968.954,61170.0
2008-03-11 21:00:00,969.109,970.021,968.786,969.215,80370.0
2008-03-11 21:15:00,969.246,970.471,969.182,970.421,75500.0
2008-03-11 21:30:00,970.469,971.203,970.234,970.873,72240.0
2008-03-11 21:45:00,970.806,972.3,970.749,972.062,69780.0
2008-03-11 22:00:00,972.006,972.6,971.64,972.348,69360.0
2008-03-11 22:15:00,972.405,972.555,971.809,971.998,66020.0
2008-03-11 22:30:00,972.2,972.752,972.024,972.602,69990.0
2008-03-11 22:45:00,972.522,973.012,972.08,972.94,81580.0
2008-03-11 23:00:00,972.816,973.378,972.1,972.897,71330.0
2008-03-11 23:15:00,972.914,973.011,972.5,972.6,68200.0
2008-03-11 23:30:00,972.748,973.4,972.7,973.0,52820.0
2008-03-11 23:45:00,973.1,973.7,972.6,972.764,66300.0
2008-03-12 00:00:00,972.745,972.798,971.219,972.401,74850.0
2008-03-12 00:15:00,972.422,972.983,972.3,972.737,71499.0
2008-03-12 00:30:00,972.695,973.395,971.7,973.037,66570.0
2008-03-12 00:45:00,973.017,973.598,972.468,973.28,66380.0
2008-03-12 01:00:00,973.281,973.376,972.579,973.003,86050.0
2008-03-12 01:15:00,973.037,973.073,972.104,972.58,82680.0
2008-03-12 01:30:00,972.243,973.5,971.652,972.286,80540.0
2008-03-12 01:45:00,972.402,973.3,971.85,971.885,82580.0
2008-03-12 02:00:00,972.03,972.494,971.699,971.888,72160.0
2008-03-12 02:15:00,971.786,972.528,971.406,972.282,73430.0
2008-03-12 02:30:00,972.363,974.4,972.217,973.406,67640.0
2008-03-12 02:45:00,973.313,973.972,973.121,973.813,72130.0
2008-03-12 03:00:00,973.735,974.516,973.538,974.169,62180.0
2008-03-12 03:15:00,974.256,974.442,973.681,974.17,57550.0
2008-03-12 03:30:00,974.292,974.734,974.089,974.368,71540.0
2008-03-12 03:45:00,974.503,974.628,974.132,974.22,65830.0
2008-03-12 04:00:00,974.137,974.382,973.723,973.997,69240.0
2008-03-12 04:15:00,973.929,974.228,973.713,974.06,66430.0
2008-03-12 04:30:00,974.066,974.214,973.508,973.762,72620.0
2008-03-12 04:45:00,973.814,973.891,972.978,973.137,77790.0
2008-03-12 05:00:00,973.154,973.524,972.752,973.21,79010.0
2008-03-12 05:15:00,973.316,974.7,972.529,973.149,70990.0
2008-03-12 05:30:00,973.084,974.0,972.785,973.629,69760.0
2008-03-12 05:45:00,973.542,974.118,973.321,974.024,78350.0
2008-03-12 06:00:00,973.965,974.603,973.805,974.525,71390.0
2008-03-12 06:15:00,974.507,974.829,974.251,974.672,75110.0
2008-03-12 06:30:00,974.681,974.698,973.483,973.665,67140.0
2008-03-12 06:45:00,973.736,974.434,973.465,974.165,71340.0
2008-03-12 07:00:00,974.078,974.246,973.495,973.833,76530.0
2008-03-12 07:15:00,973.909,974.126,973.618,974.101,67550.0
2008-03-12 07:30:00,973.996,974.119,973.51,973.647,70230.0
2008-03-12 07:45:00,973.639,974.012,973.417,973.6,73410.0
2008-03-12 08:00:00,973.574,973.844,973.335,973.623,87230.0
2008-03-12 08:15:00,973.623,974.304,973.438,974.073,66070.0
2008-03-12 08:30:00,974.084,974.578,973.87,974.578,86940.0
2008-03-12 08:45:00,974.654,974.759,973.528,973.647,85350.0
2008-03-12 09:00:00,973.59,973.823,973.112,973.818,101850.0
2008-03-12 09:15:00,973.648,973.737,972.21,972.286,91070.0
2008-03-12 09:30:00,972.312,973.317,972.312,972.67,95330.0
2008-03-12 09:45:00,972.627,973.059,970.603,971.368,102720.0
2008-03-12 10:00:00,971.326,971.568,969.784,970.427,92960.0
2008-03-12 10:15:00,970.478,971.115,968.802,969.809,92400.0
2008-03-12 10:30:00,969.872,970.31,968.176,968.282,83170.0
2008-03-12 10:45:00,968.297,969.751,968.088,969.617,93490.0
2008-03-12 11:00:00,969.616,970.166,969.494,970.04,118320.0
2008-03-12 11:15:00,970.052,970.967,969.602,970.635,76370.0
2008-03-12 11:30:00,970.537,971.712,970.101,971.639,71300.0
2008-03-12 11:45:00,971.825,972.743,971.648,972.742,75140.0
2008-03-12 12:00:00,972.793,976.037,972.733,975.915,85670.0
2008-03-12 12:15:00,975.953,976.026,974.666,975.213,83290.0
2008-03-12 12:30:00,975.172,976.163,974.277,974.509,80870.0
2008-03-12 12:45:00,974.623,974.927,973.968,974.631,74100.0
2008-03-12 13:00:00,974.482,974.482,971.877,972.925,81650.0
2008-03-12 13:15:00,973.132,973.884,972.951,973.525,115040.0
2008-03-12 13:30:00,973.662,974.427,972.913,973.16,82340.0
2008-03-12 13:45:00,973.217,974.374,972.986,973.695,103940.0
2008-03-12 14:00:00,973.706,975.656,973.306,975.656,100820.0
2008-03-12 14:15:00,975.647,976.296,972.862,973.504,93190.0
2008-03-12 14:30:00,973.165,975.745,972.506,975.745,95810.0
2008-03-12 14:45:00,975.437,977.518,974.318,977.518,82550.0
2008-03-12 15:00:00,977.295,978.841,976.768,977.39,107760.0
2008-03-12 15:15:00,977.419,978.103,976.741,977.926,87930.0
2008-03-12 15:30:00,977.888,977.97,975.545,976.319,104940.0
2008-03-12 15:45:00,976.32,980.158,976.149,979.665,81980.0
2008-03-12 16:00:00,979.287,981.613,978.564,981.466,81447.0
2008-03-12 16:15:00,981.297,981.471,978.534,978.584,80837.0
2008-03-12 16:30:00,978.622,978.622,975.759,977.496,84080.0
2008-03-12 16:45:00,977.435,977.735,974.216,975.499,67524.0
2008-03-12 17:00:00,975.54,976.264,973.942,975.977,91290.0
2008-03-12 17:15:00,975.968,977.415,975.846,976.383,89290.0
2008-03-12 17:30:00,976.486,979.625,976.448,979.174,78390.0
2008-03-12 17:45:00,979.164,979.168,976.682,978.317,81040.0
2008-03-12 18:00:00,978.309,979.15,977.627,977.752,110290.0
2008-03-12 18:15:00,977.898,981.015,977.485,979.223,89810.0
2008-03-12 18:30:00,979.296,980.231,978.498,979.367,114480.0
2008-03-12 18:45:00,979.357,979.809,978.067,978.518,91260.0
2008-03-12 19:00:00,978.583,978.732,976.527,976.527,110272.0
2008-03-12 19:15:00,976.454,978.963,976.115,978.963,81286.0
2008-03-12 19:30:00,978.666,980.053,978.423,978.905,83116.0
2008-03-12 19:45:00,978.684,980.229,978.222,980.213,83429.0
2008-03-12 20:00:00,980.168,981.563,980.086,980.956,93670.0
2008-03-12 20:15:00,980.929,981.194,980.411,980.696,70310.0
2008-03-12 20:30:00,980.734,981.9,980.393,980.864,89470.0
2008-03-12 20:45:00,980.768,980.927,980.144,980.927,87060.0
2008-03-12 21:00:00,980.961,981.459,980.777,981.329,80470.0
2008-03-12 21:15:00,981.419,981.671,980.712,981.569,85950.0
2008-03-12 21:30:00,981.595,982.104,981.521,981.64,81800.0
2008-03-12 21:45:00,981.656,981.938,981.301,981.598,81870.0
2008-03-12 22:00:00,981.566,982.108,981.403,981.611,90660.0
2008-03-12 22:15:00,981.615,981.917,981.274,981.368,74170.0
2008-03-12 22:30:00,981.262,981.631,981.092,981.523,73040.0
2008-03-12 22:45:00,981.503,982.829,981.095,982.33,76600.0
2008-03-12 23:00:00,982.204,982.964,981.653,982.879,84560.0
2008-03-12 23:15:00,982.851,983.051,981.649,982.5,64280.0
2008-03-12 23:30:00,982.836,983.02,981.5,981.8,72590.0
2008-03-12 23:45:00,981.9,983.0,981.7,982.9,90640.0
2008-03-13 00:00:00,982.753,983.758,982.505,982.718,89550.0
2008-03-13 00:15:00,982.76,983.4,982.321,982.473,86530.0
2008-03-13 00:30:00,982.46,982.563,981.499,981.852,73670.0
2008-03-13 00:45:00,981.862,982.921,981.686,982.811,89900.0
2008-03-13 01:00:00,982.83,983.041,982.408,982.922,81090.0
2008-03-13 01:15:00,982.947,983.729,982.795,983.048,93850.0
2008-03-13 01:30:00,983.212,983.552,982.55,982.762,90510.0
2008-03-13 01:45:00,982.831,982.988,982.185,982.544,87220.0
2008-03-13 02:00:00,982.52,983.504,982.52,983.504,92360.0
2008-03-13 02:15:00,983.463,983.889,983.225,983.605,89880.0
2008-03-13 02:30:00,983.589,984.002,983.441,983.842,92300.0
2008-03-13 02:45:00,983.814,984.094,983.2,984.079,86450.0
2008-03-13 03:00:00,984.15,984.504,984.043,984.352,88870.0
2008-03-13 03:15:00,984.271,984.605,983.796,984.306,92950.0
2008-03-13 03:30:00,984.283,984.402,983.568,983.781,100680.0
2008-03-13 03:45:00,983.756,983.898,983.129,983.298,109360.0
2008-03-13 04:00:00,983.266,983.818,982.976,983.37,86830.0
2008-03-13 04:15:00,983.479,984.028,983.381,983.731,78240.0
2008-03-13 04:30:00,983.711,984.169,983.604,984.073,73310.0
2008-03-13 04:45:00,983.969,984.44,983.843,984.072,86370.0
2008-03-13 05:00:00,983.992,984.4,983.639,983.833,82850.0
2008-03-13 05:15:00,983.842,984.499,983.567,984.499,78130.0
2008-03-13 05:30:00,984.466,984.715,983.284,983.782,89860.0
2008-03-13 05:45:00,983.785,984.416,983.439,984.407,91210.0
2008-03-13 06:00:00,984.461,984.624,983.921,984.511,92520.0
2008-03-13 06:15:00,984.47,984.567,983.975,984.183,87682.0
2008-03-13 06:30:00,984.322,984.395,983.779,984.114,99890.0
2008-03-13 06:45:00,983.971,984.68,983.671,984.488,84040.0
2008-03-13 07:00:00,984.545,984.724,984.117,984.333,101290.0
2008-03-13 07:15:00,984.28,984.437,983.607,983.744,97820.0
2008-03-13 07:30:00,983.69,984.236,983.603,983.951,88650.0
2008-03-13 07:45:00,984.025,984.204,983.801,983.923,110750.0
2008-03-13 08:00:00,983.911,983.967,981.143,981.17,69700.0
2008-03-13 08:15:00,981.327,982.654,981.13,982.447,72280.0
2008-03-13 08:30:00,982.67,986.487,982.321,985.636,71250.0
2008-03-13 08:45:00,985.561,986.495,985.145,985.715,91160.0
2008-03-13 09:00:00,985.897,985.948,984.753,985.39,93580.0
2008-03-13 09:15:00,985.448,986.366,985.346,986.329,124430.0
2008-03-13 09:30:00,986.245,987.547,986.181,987.412,94690.0
2008-03-13 09:45:00,987.385,988.685,987.194,988.161,116260.0
2008-03-13 10:00:00,987.834,987.834,986.311,987.1,89080.0
2008-03-13 10:15:00,987.097,987.633,986.847,987.312,87990.0
2008-03-13 10:30:00,987.31,989.274,987.163,989.159,98270.0
2008-03-13 10:45:00,989.107,990.222,988.951,990.188,99050.0
2008-03-13 11:00:00,990.365,990.94,990.135,990.795,83220.0
2008-03-13 11:15:00,990.87,990.975,987.813,988.264,95840.0
2008-03-13 11:30:00,988.142,989.148,987.755,987.789,102590.0
2008-03-13 11:45:00,987.679,988.308,986.916,988.187,89310.0
2008-03-13 12:00:00,988.14,990.294,987.882,989.824,68890.0
2008-03-13 12:15:00,989.825,989.876,988.485,988.738,85920.0
2008-03-13 12:30:00,988.819,988.975,987.69,988.975,65566.0
2008-03-13 12:45:00,989.003,991.737,988.155,991.521,86890.0
2008-03-13 13:00:00,991.662,992.527,990.895,991.126,70430.0
2008-03-13 13:15:00,991.279,994.027,991.122,993.036,77240.0
2008-03-13 13:30:00,993.289,994.869,992.879,994.869,76950.0
2008-03-13 13:45:00,994.883,996.378,993.689,995.441,88780.0
2008-03-13 14:00:00,995.351,996.463,994.971,995.416,93800.0
2008-03-13 14:15:00,995.44,996.968,994.001,996.434,75380.0
2008-03-13 14:30:00,996.367,996.738,993.411,993.411,113940.0
2008-03-13 14:45:00,993.631,994.734,992.747,993.847,77610.0
2008-03-13 15:00:00,993.741,995.464,992.375,994.84,94180.0
2008-03-13 15:15:00,994.657,997.433,994.172,997.306,105060.0
2008-03-13 15:30:00,997.213,998.321,995.196,998.007,106530.0
2008-03-13 15:45:00,997.983,998.694,995.803,996.714,99280.0
2008-03-13 16:00:00,996.68,997.274,994.52,996.818,90410.0
2008-03-13 16:15:00,996.878,997.425,995.884,997.363,90350.0
2008-03-13 16:30:00,997.429,999.314,996.845,997.429,97850.0
2008-03-13 16:45:00,997.167,997.838,995.009,996.222,140160.0
2008-03-13 17:00:00,996.216,996.316,993.752,995.175,97160.0
2008-03-13 17:15:00,995.223,997.081,993.644,993.673,81400.0
2008-03-13 17:30:00,993.659,995.118,993.217,993.304,86410.0
2008-03-13 17:45:00,993.187,995.049,992.799,994.643,95030.0
2008-03-13 18:00:00,994.662,995.072,991.851,992.699,88460.0
2008-03-13 18:15:00,992.648,993.767,991.508,992.145,84520.0
2008-03-13 18:30:00,992.163,994.082,991.008,994.082,75640.0
2008-03-13 18:45:00,994.236,994.575,992.902,993.019,87210.0
2008-03-13 19:00:00,993.002,993.002,991.384,991.586,99270.0
2008-03-13 19:15:00,991.629,992.565,990.133,991.607,93830.0
2008-03-13 19:30:00,991.533,992.081,989.939,990.092,72440.0
2008-03-13 19:45:00,990.015,991.195,989.879,990.792,89307.0
2008-03-13 20:00:00,990.835,991.334,989.994,990.931,82370.0
2008-03-13 20:15:00,991.067,992.184,990.505,992.033,67732.0
2008-03-13 20:30:00,992.102,992.988,991.688,992.875,82108.0
2008-03-13 20:45:00,992.869,994.176,992.488,993.575,91329.0
2008-03-13 21:00:00,993.439,993.461,992.399,993.185,53649.0
2008-03-13 21:15:00,993.251,994.311,993.006,994.311,42756.0
2008-03-13 21:30:00,994.379,994.774,994.2,994.652,43548.0
2008-03-13 21:45:00,994.625,995.4,994.513,995.4,38635.0
2008-03-13 22:00:00,995.331,995.437,994.679,995.019,77700.0
2008-03-13 22:15:00,995.003,995.091,993.417,993.783,77171.0
2008-03-13 22:30:00,994.003,995.476,993.728,995.063,81980.0
2008-03-13 22:45:00,995.05,995.494,994.069,994.31,90910.0
2008-03-13 23:00:00,994.306,995.382,994.22,994.808,81557.0
2008-03-13 23:15:00,994.703,995.5,994.5,994.665,83140.0
2008-03-13 23:30:00,994.646,994.768,994.1,994.655,83020.0
2008-03-13 23:45:00,994.5,994.788,993.3,994.787,91630.0
2008-03-14 00:00:00,995.063,996.147,995.044,995.951,65771.0
2008-03-14 00:15:00,995.76,995.76,993.9,994.523,65200.0
2008-03-14 00:30:00,994.435,994.538,994.009,994.467,55800.0
2008-03-14 00:45:00,994.431,994.8,993.307,993.499,64195.0
2008-03-14 01:00:00,993.473,994.253,993.387,994.098,67910.0
2008-03-14 01:15:00,994.147,994.441,993.947,994.276,66393.0
2008-03-14 01:30:00,994.176,994.8,994.108,994.644,70803.0
2008-03-14 01:45:00,994.697,995.262,994.551,995.035,71750.0
2008-03-14 02:00:00,994.972,995.251,993.829,993.861,61769.0
2008-03-14 02:15:00,993.861,995.231,993.667,995.11,61850.0
2008-03-14 02:30:00,994.936,995.141,994.158,994.158,50104.0
2008-03-14 02:45:00,994.109,994.144,993.47,993.529,58266.0
2008-03-14 03:00:00,993.516,993.6,992.81,993.5,58875.0
2008-03-14 03:15:00,993.048,993.7,992.604,992.926,54740.0
2008-03-14 03:30:00,992.835,993.683,992.577,993.193,60160.0
2008-03-14 03:45:00,993.186,993.754,992.859,993.663,76166.0
2008-03-14 04:00:00,993.683,993.904,993.433,993.688,68690.0
2008-03-14 04:15:00,993.664,994.022,993.595,993.804,52510.0
2008-03-14 04:30:00,993.738,993.994,993.149,993.869,70000.0
2008-03-14 04:45:00,993.837,994.142,993.662,993.743,86730.0
2008-03-14 05:00:00,993.633,994.646,993.447,994.646,84390.0
2008-03-14 05:15:00,994.655,995.3,994.363,994.518,68320.0
2008-03-14 05:30:00,994.526,994.991,994.293,994.415,91980.0
2008-03-14 05:45:00,994.525,995.01,993.782,993.888,102580.0
2008-03-14 06:00:00,993.843,994.967,993.357,994.862,111980.0
2008-03-14 06:15:00,994.653,995.877,994.189,995.129,98700.0
2008-03-14 06:30:00,995.048,995.86,994.806,995.484,104850.0
2008-03-14 06:45:00,995.532,996.631,995.486,996.594,114150.0
2008-03-14 07:00:00,996.55,997.04,995.9,996.661,113640.0
2008-03-14 07:15:00,996.776,997.482,996.776,997.292,97560.0
2008-03-14 07:30:00,997.295,997.567,996.447,996.836,88220.0
2008-03-14 07:45:00,996.864,996.894,996.154,996.581,95910.0
2008-03-14 08:00:00,996.55,996.883,995.642,995.77,124980.0
2008-03-14 08:15:00,995.792,996.786,995.693,996.786,84580.0
2008-03-14 08:30:00,996.792,997.286,995.917,995.954,79010.0
2008-03-14 08:45:00,995.948,996.174,995.53,995.681,86140.0
2008-03-14 09:00:00,995.725,996.218,995.461,995.931,74620.0
2008-03-14 09:15:00,995.93,996.072,994.715,994.967,73820.0
2008-03-14 09:30:00,995.063,996.07,994.201,994.884,79050.0
2008-03-14 09:45:00,994.942,996.654,994.735,994.886,73110.0
2008-03-14 10:00:00,994.823,996.221,994.176,995.533,64410.0
2008-03-14 10:15:00,995.602,995.734,994.677,995.514,95540.0
2008-03-14 10:30:00,995.732,996.942,995.523,996.661,71040.0
2008-03-14 10:45:00,996.695,996.695,995.36,995.506,85310.0
2008-03-14 11:00:00,995.468,996.386,995.341,996.333,98120.0
2008-03-14 11:15:00,996.314,998.22,996.184,998.22,91550.0
2008-03-14 11:30:00,998.063,998.424,997.12,997.307,92640.0
2008-03-14 11:45:00,997.012,997.813,996.478,997.735,85310.0
2008-03-14 12:00:00,997.653,998.517,996.644,996.652,93210.0
2008-03-14 12:15:00,996.769,997.111,995.897,996.29,73250.0
2008-03-14 12:30:00,996.268,997.015,996.268,996.873,94080.0
2008-03-14 12:45:00,996.85,997.403,996.686,996.997,75130.0
2008-03-14 13:00:00,996.966,997.815,995.577,995.603,70550.0
2008-03-14 13:15:00,995.607,995.783,994.395,994.906,78220.0
2008-03-14 13:30:00,994.955,996.217,994.894,995.814,77790.0
2008-03-14 13:45:00,995.753,995.867,993.919,994.047,61820.0
2008-03-14 14:00:00,994.11,995.762,994.11,994.739,88940.0
2008-03-14 14:15:00,994.861,995.262,993.525,994.686,87710.0
2008-03-14 14:30:00,994.847,995.008,990.377,990.904,81470.0
2008-03-14 14:45:00,991.06,994.741,990.479,994.468,82860.0
2008-03-14 15:00:00,994.586,996.339,994.109,995.522,136490.0
2008-03-14 15:15:00,995.706,996.46,992.68,992.68,113670.0
2008-03-14 15:30:00,992.814,997.796,992.735,996.525,143030.0
2008-03-14 15:45:00,996.504,999.595,995.672,999.595,111640.0
2008-03-14 16:00:00,999.842,1004.961,999.831,1003.024,119780.0
2008-03-14 16:15:00,1003.095,1003.546,1001.32,1003.052,102440.0
2008-03-14 16:30:00,1002.785,1004.038,1001.776,1004.038,97770.0
2008-03-14 16:45:00,1004.058,1006.82,1003.539,1005.175,88950.0
2008-03-14 17:00:00,1005.164,1005.928,1002.494,1003.566,110410.0
2008-03-14 17:15:00,1003.586,1003.868,1000.242,1000.543,81880.0
2008-03-14 17:30:00,1000.583,1000.677,997.313,997.858,103900.0
2008-03-14 17:45:00,997.838,998.777,997.631,998.56,99660.0
2008-03-14 18:00:00,998.515,1000.03,998.258,998.4,90950.0
2008-03-14 18:15:00,998.485,998.485,995.82,998.172,104630.0
2008-03-14 18:30:00,998.072,998.728,997.767,998.194,91610.0
2008-03-14 18:45:00,998.519,999.125,996.802,996.924,90909.0
2008-03-14 19:00:00,996.721,998.489,995.265,998.132,88067.0
2008-03-14 19:15:00,998.098,998.168,996.583,998.168,76640.0
2008-03-14 19:30:00,998.119,999.133,997.908,999.129,73490.0
2008-03-14 19:45:00,999.244,999.848,998.484,999.189,76490.0
2008-03-14 20:00:00,999.137,999.424,996.803,996.865,107210.0
2008-03-14 20:15:00,997.049,998.903,997.035,998.709,96580.0
2008-03-14 20:30:00,998.789,1000.818,998.789,999.89,103520.0
2008-03-14 20:45:00,999.61,999.61,998.061,998.291,97860.0
2008-03-14 21:00:00,998.366,999.935,998.286,999.194,85690.0
2008-03-14 21:15:00,999.273,999.94,998.56,999.226,78050.0
2008-03-14 21:30:00,999.222,1002.0,998.432,998.477,78583.0
2008-03-14 21:45:00,998.542,999.395,998.384,999.33,76270.0
2008-03-14 22:00:00,999.191,999.574,998.561,999.36,74710.0
2008-03-14 22:15:00,999.496,1000.345,999.346,1000.257,71770.0
2008-03-14 22:30:00,1000.319,1002.614,1000.257,1002.421,73740.0
2008-03-14 22:45:00,1002.486,1002.845,1001.744,1002.248,71140.0
2008-03-16 23:00:00,1000.741,1000.846,1000.712,1000.754,9780.0
2008-03-16 23:15:00,1000.805,1001.749,1000.717,1001.227,39270.0
2008-03-16 23:30:00,1001.17,1001.27,1000.979,1001.069,28960.0
2008-03-16 23:45:00,1001.143,1001.285,1001.068,1001.214,15440.0
2008-03-17 00:00:00,1001.408,1007.6,1001.36,1004.343,52515.0
2008-03-17 00:15:00,1004.3,1004.347,1003.829,1004.309,55930.0
2008-03-17 00:30:00,1004.186,1005.202,1003.646,1004.098,60989.0
2008-03-17 00:45:00,1004.213,1004.681,1003.681,1003.872,53360.0
2008-03-17 01:00:00,1003.743,1007.495,1003.627,1007.386,63169.0
2008-03-17 01:15:00,1007.439,1007.498,1004.502,1007.324,68344.0
2008-03-17 01:30:00,1007.318,1009.83,1006.912,1009.127,64905.0
2008-03-17 01:45:00,1009.211,1014.689,1008.951,1014.434,62136.0
2008-03-17 02:00:00,1014.575,1017.603,1014.435,1016.763,74684.0
2008-03-17 02:15:00,1016.541,1021.032,1016.192,1021.032,76010.0
2008-03-17 02:30:00,1021.141,1021.141,1018.733,1019.785,76390.0
2008-03-17 02:45:00,1019.647,1021.309,1019.216,1021.194,75170.0
2008-03-17 03:00:00,1021.268,1022.167,1021.153,1021.8,78530.0
2008-03-17 03:15:00,1021.54,1027.309,1021.396,1027.309,83130.0
2008-03-17 03:30:00,1027.158,1031.828,1026.619,1030.703,79980.0
2008-03-17 03:45:00,1030.456,1030.746,1026.204,1026.743,79060.0
2008-03-17 04:00:00,1026.498,1026.681,1022.676,1022.93,73150.0
2008-03-17 04:15:00,1022.923,1028.873,1022.923,1027.019,66500.0
2008-03-17 04:30:00,1027.004,1028.286,1024.136,1024.728,60670.0
2008-03-17 04:45:00,1024.689,1024.689,1021.505,1022.436,61530.0
2008-03-17 05:00:00,1022.488,1023.344,1022.343,1022.811,65270.0
2008-03-17 05:15:00,1022.67,1027.063,1022.67,1024.966,69980.0
2008-03-17 05:30:00,1024.894,1027.326,1024.616,1026.943,61600.0
2008-03-17 05:45:00,1026.849,1026.946,1025.284,1025.284,65600.0
2008-03-17 06:00:00,1025.063,1026.26,1022.462,1022.804,74020.0
2008-03-17 06:15:00,1022.896,1024.579,1022.892,1024.198,73465.0
2008-03-17 06:30:00,1024.3,1024.399,1023.187,1023.774,79440.0
2008-03-17 06:45:00,1023.628,1024.597,1023.195,1024.278,77760.0
2008-03-17 07:00:00,1024.247,1024.411,1023.8,1024.056,80490.0
2008-03-17 07:15:00,1024.109,1026.926,1024.041,1026.654,78030.0
2008-03-17 07:30:00,1026.69,1027.138,1025.798,1026.196,74230.0
2008-03-17 07:45:00,1026.142,1026.335,1024.575,1025.337,81860.0
2008-03-17 08:00:00,1025.238,1025.238,1022.59,1022.59,64220.0
2008-03-17 08:15:00,1022.483,1023.81,1022.35,1022.482,59030.0
2008-03-17 08:30:00,1022.714,1024.559,1022.553,1024.211,61980.0
2008-03-17 08:45:00,1024.318,1024.779,1022.2,1023.851,71160.0
2008-03-17 09:00:00,1023.882,1025.978,1023.733,1025.978,97860.0
2008-03-17 09:15:00,1025.973,1026.258,1024.189,1025.027,106690.0
2008-03-17 09:30:00,1025.117,1025.142,1023.125,1023.125,109390.0
2008-03-17 09:45:00,1023.128,1023.356,1020.315,1021.261,92360.0
2008-03-17 10:00:00,1021.445,1021.978,1019.257,1020.969,102510.0
2008-03-17 10:15:00,1021.021,1024.073,1021.021,1023.399,107920.0
2008-03-17 10:30:00,1023.37,1023.509,1022.386,1022.673,85820.0
2008-03-17 10:45:00,1022.64,1022.693,1020.926,1021.386,104580.0
2008-03-17 11:00:00,1021.411,1026.492,1021.133,1026.365,72890.0
2008-03-17 11:15:00,1026.446,1026.746,1025.016,1025.139,67870.0
2008-03-17 11:30:00,1025.362,1025.368,1024.279,1024.705,72020.0
2008-03-17 11:45:00,1024.685,1024.685,1023.704,1024.15,96510.0
2008-03-17 12:00:00,1023.979,1024.038,1020.319,1021.631,66680.0
2008-03-17 12:15:00,1021.676,1023.401,1021.289,1023.227,90920.0
2008-03-17 12:30:00,1023.071,1023.805,1022.668,1023.626,76410.0
2008-03-17 12:45:00,1023.62,1024.107,1022.348,1023.073,85620.0
2008-03-17 13:00:00,1022.98,1023.6,1022.358,1023.413,68490.0
2008-03-17 13:15:00,1023.72,1024.982,1023.72,1024.277,67050.0
2008-03-17 13:30:00,1024.333,1024.941,1023.352,1023.545,72070.0
2008-03-17 13:45:00,1023.652,1024.203,1021.89,1022.765,77950.0
2008-03-17 14:00:00,1022.858,1023.285,1019.655,1020.31,66018.0
2008-03-17 14:15:00,1020.385,1020.505,1013.555,1014.689,72630.0
2008-03-17 14:30:00,1014.784,1015.518,1009.875,1010.417,78870.0
2008-03-17 14:45:00,1010.445,1011.082,1004.916,1010.001,68510.0
2008-03-17 15:00:00,1009.984,1012.934,1003.604,1003.985,74610.0
2008-03-17 15:15:00,1003.626,1005.438,1000.115,1004.993,91220.0
2008-03-17 15:30:00,1005.18,1010.65,1004.517,1007.96,72210.0
2008-03-17 15:45:00,1007.815,1010.706,1005.449,1006.526,91260.0
2008-03-17 16:00:00,1006.746,1007.097,1003.352,1003.483,65090.0
2008-03-17 16:15:00,1003.588,1010.865,1002.863,1009.991,71760.0
2008-03-17 16:30:00,1010.159,1013.087,1009.33,1012.018,75010.0
2008-03-17 16:45:00,1011.862,1012.562,1010.257,1011.104,82980.0
2008-03-17 17:00:00,1011.19,1011.898,1009.299,1010.16,132750.0
2008-03-17 17:15:00,1010.151,1014.856,1009.539,1014.4,103880.0
2008-03-17 17:30:00,1014.238,1014.238,1008.801,1010.45,146770.0
2008-03-17 17:45:00,1010.676,1015.316,1010.445,1014.784,102450.0
2008-03-17 18:00:00,1014.935,1014.935,1010.725,1010.725,83390.0
2008-03-17 18:15:00,1010.578,1011.184,1007.916,1009.357,92060.0
2008-03-17 18:30:00,1009.699,1012.205,1008.902,1008.976,91740.0
2008-03-17 18:45:00,1008.973,1010.569,1006.501,1009.632,89300.0
2008-03-17 19:00:00,1009.573,1010.486,1003.811,1005.102,84430.0
2008-03-17 19:15:00,1005.167,1006.816,998.727,1001.895,72046.0
2008-03-17 19:30:00,1001.814,1001.814,994.371,998.046,80560.0
2008-03-17 19:45:00,998.274,999.243,998.076,998.138,120180.0
2008-03-17 20:00:00,998.247,1001.029,998.037,1000.527,84320.0
2008-03-17 20:15:00,1000.675,1001.077,998.582,1000.479,75870.0
2008-03-17 20:30:00,1000.502,1003.591,998.005,1003.427,81550.0
2008-03-17 20:45:00,1003.524,1003.895,1002.178,1002.579,90397.0
2008-03-17 21:00:00,1002.619,1006.178,1002.614,1005.019,89550.0
2008-03-17 21:15:00,1005.072,1006.582,1005.072,1005.707,80860.0
2008-03-17 21:30:00,1005.756,1007.037,1005.632,1006.043,77010.0
2008-03-17 21:45:00,1006.074,1006.074,1004.009,1004.038,82500.0
2008-03-17 22:00:00,1004.073,1005.766,1003.834,1005.717,88158.0
2008-03-17 22:15:00,1005.716,1006.609,1005.473,1006.532,83220.0
2008-03-17 22:30:00,1006.52,1006.52,1004.405,1004.405,64380.0
2008-03-17 22:45:00,1004.398,1004.603,1001.569,1001.712,83230.0
2008-03-17 23:00:00,1001.69,1002.517,1001.69,1001.952,79580.0
2008-03-17 23:15:00,1001.742,1004.3,1000.695,1004.0,73640.0
2008-03-17 23:30:00,1002.011,1004.4,1001.952,1004.4,57890.0
2008-03-17 23:45:00,1003.8,1004.1,1001.977,1003.8,82230.0
2008-03-18 00:00:00,1002.22,1005.284,1002.22,1004.558,63195.0
2008-03-18 00:15:00,1004.457,1004.998,1003.8,1004.205,56856.0
2008-03-18 00:30:00,1004.221,1004.315,1001.1,1003.945,75790.0
2008-03-18 00:45:00,1003.957,1004.334,1002.6,1002.6,62335.0
2008-03-18 01:00:00,1003.926,1004.192,1002.3,1003.915,57272.0
2008-03-18 01:15:00,1003.876,1004.1,997.3,1003.364,54158.0
2008-03-18 01:30:00,1003.521,1003.521,995.8,1001.487,50295.0
2008-03-18 01:45:00,1001.48,1002.975,1001.426,1002.965,56896.0
2008-03-18 02:00:00,1002.843,1003.295,1001.207,1001.26,96260.0
2008-03-18 02:15:00,1001.271,1001.361,996.239,996.618,87598.0
2008-03-18 02:30:00,996.482,997.603,994.51,995.195,84640.0
2008-03-18 02:45:00,995.064,995.472,993.962,995.445,76590.0
2008-03-18 03:00:00,995.388,996.316,994.811,994.94,95270.0
2008-03-18 03:15:00,994.787,995.513,994.154,995.089,101570.0
2008-03-18 03:30:00,995.046,995.397,994.739,994.882,86020.0
2008-03-18 03:45:00,994.948,997.826,994.948,997.695,92090.0
2008-03-18 04:00:00,997.834,998.451,997.402,998.397,85650.0
2008-03-18 04:15:00,998.358,998.655,997.844,998.655,74210.0
2008-03-18 04:30:00,998.655,999.086,998.286,998.92,83500.0
2008-03-18 04:45:00,998.927,999.1,998.442,998.904,83490.0
2008-03-18 05:00:00,998.822,1001.793,998.568,1001.669,108560.0
2008-03-18 05:15:00,1001.702,1001.847,1000.648,1001.209,88360.0
2008-03-18 05:30:00,1001.188,1001.43,1000.63,1000.927,110410.0
2008-03-18 05:45:00,1001.008,1002.116,1000.469,1000.81,113180.0
2008-03-18 06:00:00,1000.435,1000.784,999.187,1000.289,101640.0
2008-03-18 06:15:00,1000.19,1001.688,999.923,1001.688,91070.0
2008-03-18 06:30:00,1001.71,1001.777,1000.52,1000.788,99260.0
2008-03-18 06:45:00,1000.776,1001.641,1000.587,1001.482,105000.0
2008-03-18 07:00:00,1001.384,1001.766,1001.285,1001.546,94740.0
2008-03-18 07:15:00,1001.57,1001.843,1000.277,1000.277,87030.0
2008-03-18 07:30:00,1000.284,1000.485,1000.064,1000.354,81570.0
2008-03-18 07:45:00,1000.3,1000.892,1000.153,1000.592,84100.0
2008-03-18 08:00:00,1000.591,1000.833,999.57,999.975,111294.0
2008-03-18 08:15:00,1000.169,1001.09,999.943,1000.568,87790.0
2008-03-18 08:30:00,1000.547,1000.736,999.773,1000.088,67409.0
2008-03-18 08:45:00,1000.156,1000.456,999.9,1000.063,84350.0
2008-03-18 09:00:00,1000.006,1002.512,999.895,1002.022,102870.0
2008-03-18 09:15:00,1001.989,1002.069,999.858,1000.078,99230.0
2008-03-18 09:30:00,1000.004,1000.136,998.35,999.405,99620.0
2008-03-18 09:45:00,999.483,1000.016,998.313,998.469,90420.0
2008-03-18 10:00:00,998.415,998.738,997.629,998.233,96260.0
2008-03-18 10:15:00,998.204,1000.953,997.979,1000.793,131200.0
2008-03-18 10:30:00,1000.918,1004.438,1000.529,1004.438,93260.0
2008-03-18 10:45:00,1004.662,1005.729,1002.597,1004.373,110500.0
2008-03-18 11:00:00,1004.665,1007.831,1003.613,1006.867,104650.0
2008-03-18 11:15:00,1006.901,1007.136,1005.858,1006.18,98210.0
2008-03-18 11:30:00,1005.789,1007.285,1005.222,1006.393,102540.0
2008-03-18 11:45:00,1006.389,1006.867,1005.093,1005.152,90440.0
2008-03-18 12:00:00,1004.833,1005.836,1004.713,1005.811,106940.0
2008-03-18 12:15:00,1006.002,1006.758,1005.789,1006.307,84520.0
2008-03-18 12:30:00,1006.242,1006.292,1004.799,1005.31,104380.0
2008-03-18 12:45:00,1005.338,1006.547,1005.118,1006.547,80920.0
2008-03-18 13:00:00,1006.587,1007.197,1005.811,1006.357,96980.0
2008-03-18 13:15:00,1006.494,1008.923,1006.235,1008.036,101040.0
2008-03-18 13:30:00,1008.029,1008.489,1007.181,1007.627,90840.0
2008-03-18 13:45:00,1007.507,1009.456,1007.484,1009.095,85310.0
2008-03-18 14:00:00,1009.073,1010.517,1008.656,1008.965,108230.0
2008-03-18 14:15:00,1008.778,1008.778,1006.43,1007.561,104600.0
2008-03-18 14:30:00,1007.49,1011.367,1006.985,1011.359,97180.0
2008-03-18 14:45:00,1011.4,1011.773,1007.378,1008.574,95510.0
2008-03-18 15:00:00,1008.76,1010.283,1003.396,1004.813,98330.0
2008-03-18 15:15:00,1005.063,1006.697,1003.765,1005.75,87230.0
2008-03-18 15:30:00,1006.149,1006.575,1004.26,1005.597,115350.0
2008-03-18 15:45:00,1005.686,1007.112,1003.93,1005.103,84670.0
2008-03-18 16:00:00,1005.226,1007.193,1004.077,1005.77,85710.0
2008-03-18 16:15:00,1005.922,1007.236,1003.604,1004.999,65580.0
2008-03-18 16:30:00,1004.65,1004.766,1003.312,1004.287,71090.0
2008-03-18 16:45:00,1004.23,1006.962,1004.013,1006.303,67820.0
2008-03-18 17:00:00,1006.274,1007.207,1005.528,1005.528,76900.0
2008-03-18 17:15:00,1005.425,1005.68,1001.686,1003.652,62290.0
2008-03-18 17:30:00,1003.758,1004.226,1002.745,1003.972,76330.0
2008-03-18 17:45:00,1004.038,1004.253,1001.649,1003.871,74920.0
2008-03-18 18:00:00,1003.862,1005.298,1003.695,1004.403,64125.0
2008-03-18 18:15:00,1004.52,1004.691,1003.417,1004.414,68486.0
2008-03-18 18:30:00,1004.296,1004.765,1003.615,1003.652,68136.0
2008-03-18 18:45:00,1003.549,1003.549,1000.526,1001.081,65371.0
2008-03-18 19:00:00,1001.032,1004.269,1001.032,1004.235,76800.0
2008-03-18 19:15:00,1004.161,1004.256,1002.172,1003.678,69677.0
2008-03-18 19:30:00,1003.463,1003.463,1002.109,1003.135,65865.0
2008-03-18 19:45:00,1003.271,1004.056,1002.808,1003.626,73282.0
2008-03-18 20:00:00,1003.489,1003.489,999.588,999.588,65450.0
2008-03-18 20:15:00,999.253,1000.473,994.302,1000.473,57900.0
2008-03-18 20:30:00,1000.59,1002.432,996.946,997.99,69890.0
2008-03-18 20:45:00,997.602,997.602,987.803,988.337,61040.0
2008-03-18 21:00:00,988.445,990.077,983.783,984.233,95760.0
2008-03-18 21:15:00,984.351,987.517,984.265,985.126,88560.0
2008-03-18 21:30:00,985.036,985.171,979.3,979.3,76920.0
2008-03-18 21:45:00,979.009,979.009,976.493,977.448,87730.0
2008-03-18 22:00:00,977.319,978.626,976.871,977.517,77450.0
2008-03-18 22:15:00,977.454,978.076,976.816,977.377,80920.0
2008-03-18 22:30:00,977.366,979.59,977.099,979.424,79380.0
2008-03-18 22:45:00,979.603,981.456,979.118,981.051,77960.0
2008-03-18 23:00:00,981.03,981.852,978.912,981.385,61640.0
2008-03-18 23:15:00,981.293,983.2,981.143,981.365,47340.0
2008-03-18 23:30:00,981.244,983.6,981.172,982.3,50770.0
2008-03-18 23:45:00,982.4,983.1,981.147,981.811,77170.0
2008-03-19 00:00:00,982.087,983.359,981.092,981.857,57670.0
2008-03-19 00:15:00,981.75,985.0,980.913,982.968,61240.0
2008-03-19 00:30:00,982.927,983.599,982.347,982.351,62050.0
2008-03-19 00:45:00,982.443,986.0,982.145,983.353,61310.0
2008-03-19 01:00:00,983.31,984.472,983.173,983.845,74430.0
2008-03-19 01:15:00,983.881,985.066,982.808,984.981,60180.0
2008-03-19 01:30:00,984.992,985.77,984.786,985.352,75910.0
2008-03-19 01:45:00,985.486,986.243,985.11,985.509,64440.0
2008-03-19 02:00:00,985.627,985.669,984.842,985.669,58770.0
2008-03-19 02:15:00,985.701,986.438,985.42,985.527,65630.0
2008-03-19 02:30:00,985.552,987.982,984.348,987.781,55370.0
2008-03-19 02:45:00,987.752,988.197,987.001,987.001,63760.0
2008-03-19 03:00:00,986.98,986.986,985.197,985.956,56010.0
2008-03-19 03:15:00,985.87,986.183,984.822,985.986,53350.0
2008-03-19 03:30:00,986.175,987.106,985.992,986.965,56250.0
2008-03-19 03:45:00,986.988,987.661,986.597,987.562,51420.0
2008-03-19 04:00:00,987.559,987.998,987.231,987.565,69550.0
2008-03-19 04:15:00,987.522,988.399,987.101,988.309,54820.0
2008-03-19 04:30:00,988.452,988.452,987.947,988.217,60670.0
2008-03-19 04:45:00,988.226,988.743,987.896,988.516,57110.0
2008-03-19 05:00:00,988.523,988.877,987.976,988.427,77450.0
2008-03-19 05:15:00,988.675,989.013,988.221,988.647,78530.0
2008-03-19 05:30:00,988.611,989.33,988.397,989.146,80640.0
2008-03-19 05:45:00,989.22,989.553,988.756,989.002,81010.0
2008-03-19 06:00:00,988.98,989.054,987.623,987.754,83260.0
2008-03-19 06:15:00,987.803,988.597,986.328,986.766,76230.0
2008-03-19 06:30:00,986.766,990.188,986.601,989.964,85840.0
2008-03-19 06:45:00,989.844,990.18,989.606,989.991,92510.0
2008-03-19 07:00:00,989.969,990.594,989.223,990.487,74890.0
2008-03-19 07:15:00,990.568,990.799,990.129,990.39,78220.0
2008-03-19 07:30:00,990.464,991.177,990.276,991.127,67130.0
2008-03-19 07:45:00,991.059,991.059,989.726,990.484,80300.0
2008-03-19 08:00:00,990.429,990.82,990.158,990.315,79440.0
2008-03-19 08:15:00,990.205,990.36,989.521,989.617,72600.0
2008-03-19 08:30:00,989.636,989.636,988.648,989.351,73460.0
2008-03-19 08:45:00,989.457,990.028,989.457,989.611,87390.0
2008-03-19 09:00:00,989.619,991.389,989.582,991.23,98430.0
2008-03-19 09:15:00,991.385,991.498,990.608,990.836,106320.0
2008-03-19 09:30:00,990.84,990.84,989.62,990.29,103610.0
2008-03-19 09:45:00,990.21,991.72,990.048,991.648,93470.0
2008-03-19 10:00:00,991.718,991.718,990.263,990.995,97550.0
2008-03-19 10:15:00,991.048,991.25,990.242,990.949,96900.0
2008-03-19 10:30:00,990.838,991.053,990.221,990.907,77670.0
2008-03-19 10:45:00,990.817,994.459,990.498,994.459,88920.0
2008-03-19 11:00:00,994.479,996.772,993.61,995.788,77080.0
2008-03-19 11:15:00,995.762,995.801,993.776,993.971,67370.0
2008-03-19 11:30:00,994.207,994.207,992.5,992.779,70590.0
2008-03-19 11:45:00,992.661,993.412,992.183,993.15,94790.0
2008-03-19 12:00:00,993.03,994.518,992.239,994.518,82470.0
2008-03-19 12:15:00,994.625,995.674,992.896,995.674,102960.0
2008-03-19 12:30:00,995.607,995.721,993.529,993.552,84090.0
2008-03-19 12:45:00,993.322,993.639,991.289,991.574,96850.0
2008-03-19 13:00:00,991.547,991.681,988.68,989.156,85470.0
2008-03-19 13:15:00,989.161,990.39,988.846,989.392,80830.0
2008-03-19 13:30:00,989.375,989.539,988.541,988.541,100730.0
2008-03-19 13:45:00,988.514,988.721,986.819,986.95,97290.0
2008-03-19 14:00:00,986.844,988.838,986.489,988.308,85440.0
2008-03-19 14:15:00,988.263,988.263,981.531,982.612,96120.0
2008-03-19 14:30:00,982.964,983.765,979.27,979.866,100260.0
2008-03-19 14:45:00,980.002,980.656,968.316,968.673,94220.0
2008-03-19 15:00:00,968.949,971.81,968.556,969.456,83550.0
2008-03-19 15:15:00,969.137,971.115,968.192,969.318,111970.0
2008-03-19 15:30:00,969.127,970.656,960.39,960.39,83020.0
2008-03-19 15:45:00,960.166,962.053,953.428,958.247,107340.0
2008-03-19 16:00:00,958.35,959.279,956.233,958.441,71940.0
2008-03-19 16:15:00,958.856,964.009,958.518,962.659,84920.0
2008-03-19 16:30:00,962.852,966.132,962.02,962.02,81720.0
2008-03-19 16:45:00,961.865,964.311,960.486,962.779,93748.0
2008-03-19 17:00:00,962.788,962.956,954.592,955.705,93950.0
2008-03-19 17:15:00,955.799,957.509,950.119,952.144,79990.0
2008-03-19 17:30:00,952.022,952.067,942.282,946.933,110790.0
2008-03-19 17:45:00,946.891,947.658,941.052,943.892,75070.0
2008-03-19 18:00:00,944.252,946.524,943.399,943.399,89820.0
2008-03-19 18:15:00,943.074,945.263,942.033,945.239,99620.0
2008-03-19 18:30:00,945.393,947.387,943.395,947.361,97370.0
2008-03-19 18:45:00,947.465,947.666,942.745,944.28,92330.0
2008-03-19 19:00:00,944.343,948.719,943.019,948.079,87218.0
2008-03-19 19:15:00,948.059,948.469,944.905,945.454,75483.0
2008-03-19 19:30:00,945.472,945.472,943.747,944.738,96198.0
2008-03-19 19:45:00,944.829,945.025,942.304,944.635,128314.0
2008-03-19 20:00:00,944.63,946.724,944.065,944.138,80050.0
2008-03-19 20:15:00,944.189,945.286,940.237,940.237,78660.0
2008-03-19 20:30:00,940.341,942.013,938.878,941.092,84260.0
2008-03-19 20:45:00,940.782,942.031,939.94,941.784,86390.0
2008-03-19 21:00:00,941.816,944.091,941.816,943.58,86410.0
2008-03-19 21:15:00,943.531,944.071,941.145,941.343,78330.0
2008-03-19 21:30:00,941.35,941.38,938.429,938.832,75320.0
2008-03-19 21:45:00,938.683,943.373,937.06,943.373,84200.0
2008-03-19 22:00:00,943.614,943.808,941.828,942.95,94890.0
2008-03-19 22:15:00,943.032,944.96,942.099,944.47,83760.0
2008-03-19 22:30:00,944.622,946.599,944.352,945.482,66720.0
2008-03-19 22:45:00,945.706,946.381,943.203,943.588,84120.0
2008-03-19 23:00:00,943.686,944.078,942.208,943.285,78430.0
2008-03-19 23:15:00,943.413,943.581,940.8,941.6,82820.0
2008-03-19 23:30:00,943.318,943.318,940.533,942.4,98430.0
2008-03-19 23:45:00,942.5,943.4,940.573,943.027,103910.0
2008-03-20 00:00:00,942.66,942.66,939.863,941.246,87180.0
2008-03-20 00:15:00,941.226,941.941,940.857,941.618,70190.0
2008-03-20 00:30:00,941.617,942.651,941.09,942.157,83210.0
2008-03-20 00:45:00,942.184,943.133,941.791,942.463,73440.0
2008-03-20 01:00:00,942.453,942.66,938.6,941.713,93570.0
2008-03-20 01:15:00,941.798,943.184,941.441,942.251,88800.0
2008-03-20 01:30:00,942.296,942.347,941.046,941.631,87440.0
2008-03-20 01:45:00,941.47,941.47,937.577,938.678,98930.0
2008-03-20 02:00:00,938.656,939.229,938.236,938.375,94980.0
2008-03-20 02:15:00,938.538,938.947,931.813,933.718,91320.0
2008-03-20 02:30:00,933.563,933.816,921.581,922.654,90710.0
2008-03-20 02:45:00,922.869,926.746,919.819,919.943,82360.0
2008-03-20 03:00:00,919.811,921.454,917.336,920.645,89990.0
2008-03-20 03:15:00,920.894,926.805,920.856,926.805,105750.0
2008-03-20 03:30:00,926.625,929.661,926.233,928.606,76370.0
2008-03-20 03:45:00,928.3,931.01,928.106,930.362,104210.0
2008-03-20 04:00:00,930.587,932.466,930.404,931.061,85720.0
2008-03-20 04:15:00,931.015,933.812,930.888,932.574,88140.0
2008-03-20 04:30:00,932.431,935.783,932.172,935.491,80230.0
2008-03-20 04:45:00,935.542,937.593,934.921,935.168,85660.0
2008-03-20 05:00:00,934.958,935.006,929.723,931.964,91030.0
2008-03-20 05:15:00,932.111,935.207,931.48,933.694,84149.0
2008-03-20 05:30:00,933.846,936.839,933.499,936.783,90930.0
2008-03-20 05:45:00,936.872,938.779,936.589,938.515,93240.0
2008-03-20 06:00:00,938.482,938.639,934.173,934.868,83180.0
2008-03-20 06:15:00,934.864,936.074,934.43,935.644,78500.0
2008-03-20 06:30:00,935.663,935.962,934.735,935.436,81590.0
2008-03-20 06:45:00,935.335,935.496,933.151,933.507,96960.0
2008-03-20 07:00:00,933.591,934.446,933.294,934.078,112590.0
2008-03-20 07:15:00,934.148,936.237,934.148,935.868,93810.0
2008-03-20 07:30:00,935.868,935.98,934.517,935.681,91200.0
2008-03-20 07:45:00,935.592,935.727,934.59,935.029,86260.0
2008-03-20 08:00:00,935.063,935.95,934.992,935.607,117030.0
2008-03-20 08:15:00,935.71,938.066,935.61,937.706,80310.0
2008-03-20 08:30:00,937.588,938.669,936.784,936.947,74910.0
2008-03-20 08:45:00,936.943,937.389,936.28,937.302,72660.0
2008-03-20 09:00:00,937.234,938.531,936.735,938.48,97040.0
2008-03-20 09:15:00,938.423,938.494,936.956,937.385,107210.0
2008-03-20 09:30:00,937.584,937.95,936.059,936.5,97020.0
2008-03-20 09:45:00,936.288,936.288,927.262,929.356,89790.0
2008-03-20 10:00:00,929.75,931.816,926.668,926.668,80280.0
2008-03-20 10:15:00,926.726,927.072,920.815,922.689,123370.0
2008-03-20 10:30:00,922.475,925.832,921.72,923.435,88450.0
2008-03-20 10:45:00,923.308,923.796,919.093,920.419,103140.0
2008-03-20 11:00:00,920.426,922.643,920.137,921.518,91160.0
2008-03-20 11:15:00,921.587,923.066,918.617,919.155,89090.0
2008-03-20 11:30:00,918.764,918.819,910.2,911.461,95780.0
2008-03-20 11:45:00,910.943,911.57,904.303,907.702,87670.0
2008-03-20 12:00:00,908.023,913.07,908.023,911.966,87570.0
2008-03-20 12:15:00,911.973,915.282,911.272,913.769,68180.0
2008-03-20 12:30:00,913.447,913.637,908.597,911.612,84200.0
2008-03-20 12:45:00,911.624,915.258,911.624,914.949,66670.0
2008-03-20 13:00:00,914.904,918.33,914.758,917.995,77110.0
2008-03-20 13:15:00,917.991,920.802,916.654,917.565,86920.0
2008-03-20 13:30:00,917.557,917.661,914.131,914.874,79410.0
2008-03-20 13:45:00,914.547,920.483,914.004,919.99,66030.0
2008-03-20 14:00:00,919.986,920.291,915.984,918.105,83560.0
2008-03-20 14:15:00,918.332,923.623,916.803,922.87,84360.0
2008-03-20 14:30:00,922.94,923.989,921.765,921.875,71140.0
2008-03-20 14:45:00,921.931,922.0,916.393,919.995,83450.0
2008-03-20 15:00:00,919.933,920.514,917.773,918.355,117280.0
2008-03-20 15:15:00,918.686,920.316,918.228,919.634,100920.0
2008-03-20 15:30:00,919.414,919.544,914.036,916.931,127730.0
2008-03-20 15:45:00,916.955,921.295,916.541,919.096,93420.0
2008-03-20 16:00:00,919.403,923.166,919.025,920.678,115540.0
2008-03-20 16:15:00,920.581,924.526,918.435,924.163,86270.0
2008-03-20 16:30:00,924.125,924.985,922.919,924.714,85010.0
2008-03-20 16:45:00,924.491,927.838,923.21,927.732,85890.0
2008-03-20 17:00:00,927.677,927.916,923.76,924.164,92019.0
2008-03-20 17:15:00,924.186,924.622,920.813,921.819,83113.0
2008-03-20 17:30:00,922.056,923.085,920.742,921.172,94950.0
2008-03-20 17:45:00,921.313,921.836,919.038,921.702,100780.0
2008-03-20 18:00:00,921.418,922.362,920.654,922.067,87547.0
2008-03-20 18:15:00,922.167,923.146,920.452,921.196,89480.0
2008-03-20 18:30:00,920.963,921.041,919.334,919.731,86135.0
2008-03-20 18:45:00,919.717,921.835,919.125,921.72,85890.0
2008-03-20 19:00:00,921.288,923.515,920.915,921.659,97110.0
2008-03-20 19:15:00,921.795,922.797,918.728,919.421,87790.0
2008-03-20 19:30:00,919.704,920.869,919.364,919.996,78230.0
2008-03-20 19:45:00,920.112,921.112,920.112,921.003,78586.0
2008-03-20 20:00:00,920.889,920.903,920.038,920.184,100507.0
2008-03-20 20:15:00,920.224,920.692,920.065,920.112,84577.0
2008-03-20 20:30:00,920.086,920.361,917.62,917.62,76701.0
2008-03-20 20:45:00,917.238,917.238,914.344,914.414,85651.0
2008-03-20 21:00:00,914.418,914.511,911.551,911.853,54932.0
2008-03-20 21:15:00,911.902,913.943,911.747,912.946,52736.0
2008-03-20 21:30:00,912.927,913.122,911.635,912.07,43825.0
2008-03-20 21:45:00,912.006,912.028,910.347,910.584,45673.0
2008-03-20 22:00:00,910.433,910.612,909.215,909.777,93824.0
2008-03-20 22:15:00,910.029,911.808,910.029,911.196,80201.0
2008-03-20 22:30:00,911.26,911.903,909.636,910.293,85007.0
2008-03-20 22:45:00,910.431,911.284,909.629,909.656,82810.0
2008-03-20 23:00:00,909.624,910.107,909.375,909.574,60490.0
2008-03-20 23:15:00,909.568,909.628,908.638,908.963,42789.0
2008-03-20 23:30:00,909.068,909.396,908.855,909.192,27520.0
2008-03-20 23:45:00,909.057,910.6,908.957,910.6,39704.0
2008-03-21 00:00:00,909.289,909.474,909.252,909.393,20844.0
2008-03-21 00:15:00,909.321,909.472,909.245,909.319,21470.0
2008-03-21 00:30:00,909.347,910.7,908.947,909.175,42022.0
2008-03-21 00:45:00,909.9,910.3,909.021,910.1,41957.0
2008-03-21 01:00:00,909.556,911.4,909.307,910.5,38518.0
2008-03-21 01:15:00,909.365,911.9,909.23,911.3,22890.0
2008-03-21 01:30:00,909.326,909.767,909.278,909.767,16890.0
2008-03-21 01:45:00,909.793,913.537,909.793,912.652,28300.0
2008-03-21 02:00:00,910.73,910.847,910.627,910.688,23330.0
2008-03-21 02:15:00,910.635,910.733,910.567,910.652,26790.0
2008-03-21 02:30:00,910.63,910.773,910.562,910.768,41892.0
2008-03-21 02:45:00,910.721,910.957,910.71,910.951,24860.0
2008-03-21 03:00:00,910.903,911.167,910.903,911.082,30635.0
2008-03-21 03:15:00,911.109,911.32,911.054,911.23,28629.0
2008-03-21 03:30:00,911.259,911.517,911.259,911.517,31960.0
2008-03-21 03:45:00,909.6,911.829,909.6,911.684,46680.0
2008-03-21 04:00:00,911.71,911.909,911.693,911.881,27349.0
2008-03-21 04:15:00,911.836,912.042,909.5,911.992,30490.0
2008-03-21 04:30:00,911.995,914.0,911.993,912.135,25480.0
2008-03-21 04:45:00,912.082,912.153,911.863,911.863,40740.0
2008-03-21 05:00:00,911.884,911.932,911.678,911.678,33660.0
2008-03-21 05:15:00,911.722,915.6,911.559,911.575,27150.0
2008-03-21 05:30:00,911.651,911.659,911.327,911.372,43450.0
2008-03-21 05:45:00,911.397,911.427,911.079,911.154,50710.0
2008-03-21 06:00:00,911.155,911.389,911.106,911.276,51150.0
2008-03-21 06:15:00,911.303,911.63,911.266,911.485,55670.0
2008-03-21 06:30:00,911.46,911.789,911.46,911.777,61730.0
2008-03-21 06:45:00,911.748,911.845,911.565,911.723,33640.0
2008-03-21 07:00:00,911.635,916.5,911.379,916.5,53610.0
2008-03-21 07:15:00,911.362,916.4,911.148,911.234,41980.0
2008-03-21 07:30:00,911.344,916.5,911.097,911.112,23460.0
2008-03-21 07:45:00,911.085,911.152,910.897,911.012,33820.0
2008-03-21 08:00:00,910.982,916.8,910.827,910.827,22560.0
2008-03-21 08:15:00,910.889,910.97,910.741,910.761,17760.0
2008-03-21 08:30:00,916.9,916.9,910.623,910.65,39000.0
2008-03-21 08:45:00,910.679,916.9,910.553,910.725,63850.0
2008-03-21 09:00:00,910.681,910.82,910.616,910.722,29250.0
2008-03-21 09:15:00,910.669,917.0,910.567,910.654,61250.0
2008-03-21 09:30:00,910.652,910.866,910.626,910.866,43900.0
2008-03-21 09:45:00,910.822,910.986,910.732,910.778,50240.0
2008-03-21 10:00:00,910.801,910.848,910.617,910.636,27120.0
2008-03-21 10:15:00,910.641,917.1,910.602,910.633,23710.0
2008-03-21 10:30:00,910.653,910.803,910.61,910.645,38000.0
2008-03-21 10:45:00,910.667,910.794,910.611,910.705,33490.0
2008-03-21 11:00:00,910.722,916.9,910.618,910.624,17430.0
2008-03-21 11:15:00,910.72,917.0,910.55,910.655,47470.0
2008-03-21 11:30:00,910.711,910.89,910.638,910.823,51760.0
2008-03-21 11:45:00,910.827,917.1,910.747,911.026,27770.0
2008-03-21 12:00:00,911.029,917.0,910.943,911.095,30430.0
2008-03-21 12:15:00,911.188,911.55,911.092,911.376,43200.0
2008-03-21 12:30:00,911.427,911.717,911.36,911.595,28460.0
2008-03-21 12:45:00,911.524,916.9,911.51,911.878,57020.0
2008-03-21 13:00:00,911.956,912.034,911.849,912.034,21110.0
2008-03-21 13:15:00,912.038,912.293,911.994,912.293,31420.0
2008-03-21 13:30:00,912.42,912.468,912.148,912.398,30340.0
2008-03-21 13:45:00,912.376,912.65,912.376,912.576,30360.0
2008-03-21 14:00:00,912.604,917.4,912.581,917.3,47260.0
2008-03-21 14:15:00,912.807,913.01,912.807,912.969,18680.0
2008-03-21 14:30:00,912.925,913.357,912.925,913.287,59810.0
2008-03-21 14:45:00,913.34,913.532,913.291,913.532,36950.0
2008-03-21 15:00:00,913.534,917.4,913.465,913.658,45990.0
2008-03-21 15:15:00,913.659,913.968,913.592,913.968,60830.0
2008-03-21 15:30:00,913.896,914.201,913.877,914.139,56190.0
2008-03-21 15:45:00,914.132,917.5,914.131,914.339,60610.0
2008-03-21 16:00:00,914.37,914.544,914.222,914.493,44030.0
2008-03-21 16:15:00,914.548,914.661,914.486,914.661,23150.0
2008-03-21 16:30:00,914.664,917.6,914.571,914.734,38630.0
2008-03-21 16:45:00,914.717,915.275,914.71,915.118,101010.0
2008-03-21 17:00:00,915.196,915.339,915.131,915.26,24970.0
2008-03-21 17:15:00,917.6,917.6,915.25,915.387,33780.0
2008-03-21 17:30:00,915.39,915.666,915.39,915.62,41070.0
2008-03-21 17:45:00,915.708,915.87,915.551,915.773,35330.0
2008-03-21 18:00:00,915.803,916.066,915.737,916.066,43000.0
2008-03-21 18:15:00,915.998,916.173,915.934,916.09,32820.0
2008-03-21 18:30:00,916.141,916.324,916.084,916.225,29710.0
2008-03-21 18:45:00,916.202,916.44,916.197,916.406,37950.0
2008-03-21 19:00:00,916.445,916.81,916.301,916.81,45630.0
2008-03-21 19:15:00,916.638,916.87,916.603,916.794,32960.0
2008-03-21 19:30:00,916.772,917.004,916.772,916.964,26020.0
2008-03-21 19:45:00,916.941,917.153,916.934,917.067,21356.0
2008-03-21 20:00:00,917.095,917.294,917.05,917.204,35160.0
2008-03-21 20:15:00,917.332,917.434,917.162,917.311,31770.0
2008-03-21 20:30:00,917.389,917.58,917.328,917.526,50830.0
2008-03-21 20:45:00,917.528,917.756,917.452,917.685,44020.0
2008-03-21 21:00:00,917.663,917.905,917.663,917.844,27930.0
2008-03-21 21:15:00,917.848,918.008,917.836,917.968,16730.0
2008-03-21 21:30:00,917.997,918.178,917.936,918.106,33100.0
2008-03-21 21:45:00,918.157,918.345,918.124,918.304,20220.0
2008-03-21 22:00:00,918.24,918.447,918.237,918.387,22400.0
2008-03-21 22:15:00,918.389,918.655,918.372,918.549,27990.0
2008-03-21 22:30:00,918.677,918.795,918.533,918.742,28490.0
2008-03-21 22:45:00,918.793,919.003,918.708,918.848,28160.0
2008-03-23 23:00:00,918.83,918.961,918.766,918.904,28070.0
2008-03-23 23:15:00,918.826,918.998,918.809,918.853,31110.0
2008-03-23 23:30:00,918.848,918.958,918.797,918.883,13580.0
2008-03-23 23:45:00,918.898,918.96,918.438,918.438,33270.0
2008-03-24 00:00:00,917.982,919.804,914.179,918.434,60078.0
2008-03-24 00:15:00,918.27,918.789,913.96,915.16,52233.0
2008-03-24 00:30:00,915.28,915.679,913.134,913.596,56630.0
2008-03-24 00:45:00,913.551,913.792,911.138,913.093,56453.0
2008-03-24 01:00:00,913.085,914.632,912.442,913.612,49570.0
2008-03-24 01:15:00,913.557,914.731,913.425,914.731,58447.0
2008-03-24 01:30:00,914.765,915.229,913.347,913.716,56514.0
2008-03-24 01:45:00,913.829,913.954,912.353,912.775,56725.0
2008-03-24 02:00:00,912.698,915.334,912.608,914.947,74940.0
2008-03-24 02:15:00,915.104,919.277,915.013,919.277,73070.0
2008-03-24 02:30:00,919.647,920.98,917.331,917.331,67610.0
2008-03-24 02:45:00,917.162,917.166,913.928,914.373,58090.0
2008-03-24 03:00:00,914.139,916.028,912.8,915.968,79540.0
2008-03-24 03:15:00,916.006,917.329,915.46,917.329,78680.0
2008-03-24 03:30:00,917.322,917.63,915.864,915.864,83110.0
2008-03-24 03:45:00,915.745,915.774,913.672,913.95,79590.0
2008-03-24 04:00:00,913.709,913.895,910.974,911.031,63530.0
2008-03-24 04:15:00,910.948,912.491,910.947,912.345,57080.0
2008-03-24 04:30:00,912.429,913.122,912.373,912.68,55380.0
2008-03-24 04:45:00,912.699,913.249,908.1,912.822,63340.0
2008-03-24 05:00:00,912.787,913.078,912.555,912.908,57120.0
2008-03-24 05:15:00,912.794,912.891,908.2,911.866,52300.0
2008-03-24 05:30:00,911.712,911.983,907.81,907.81,49040.0
2008-03-24 05:45:00,907.709,909.75,907.565,908.729,56820.0
2008-03-24 06:00:00,908.827,908.942,906.229,906.702,60770.0
2008-03-24 06:15:00,906.679,908.291,906.427,907.619,62980.0
2008-03-24 06:30:00,907.501,908.519,906.406,907.718,60710.0
2008-03-24 06:45:00,907.805,908.159,906.424,906.611,65960.0
2008-03-24 07:00:00,906.859,908.483,906.481,908.257,74580.0
2008-03-24 07:15:00,908.152,908.306,907.227,908.067,67587.0
2008-03-24 07:30:00,908.035,909.611,908.035,908.606,67030.0
2008-03-24 07:45:00,908.627,909.621,908.112,909.136,69140.0
2008-03-24 08:00:00,909.102,909.291,908.295,908.992,57180.0
2008-03-24 08:15:00,909.088,909.233,906.365,906.758,50898.0
2008-03-24 08:30:00,906.867,907.62,906.739,907.476,50587.0
2008-03-24 08:45:00,907.484,908.139,907.272,908.139,50660.0
2008-03-24 09:00:00,908.181,908.84,907.999,908.84,77930.0
2008-03-24 09:15:00,908.831,913.125,908.831,911.816,73890.0
2008-03-24 09:30:00,911.87,915.585,911.844,915.585,72990.0
2008-03-24 09:45:00,915.771,915.876,914.718,914.996,74750.0
2008-03-24 10:00:00,914.962,918.078,914.69,916.992,87110.0
2008-03-24 10:15:00,916.936,917.891,916.769,917.7,79760.0
2008-03-24 10:30:00,917.726,918.829,916.971,918.829,77770.0
2008-03-24 10:45:00,918.748,918.83,917.073,917.238,81750.0
2008-03-24 11:00:00,917.229,918.14,916.86,917.845,97390.0
2008-03-24 11:15:00,917.875,918.857,917.875,918.759,74760.0
2008-03-24 11:30:00,918.703,918.9,918.244,918.663,74110.0
2008-03-24 11:45:00,919.3,919.3,918.375,918.539,59610.0
2008-03-24 12:00:00,918.502,919.11,917.272,919.11,67740.0
2008-03-24 12:15:00,919.326,920.187,918.956,919.673,66180.0
2008-03-24 12:30:00,919.956,920.313,917.1,919.368,60730.0
2008-03-24 12:45:00,919.417,919.86,918.909,919.141,54430.0
2008-03-24 13:00:00,919.171,919.439,918.003,918.103,57850.0
2008-03-24 13:15:00,918.108,918.939,918.096,918.939,78710.0
2008-03-24 13:30:00,919.055,919.53,913.722,913.722,69880.0
2008-03-24 13:45:00,913.708,913.95,910.992,912.089,74540.0
2008-03-24 14:00:00,912.094,915.967,912.089,914.317,72730.0
2008-03-24 14:15:00,914.297,917.848,913.827,917.038,65210.0
2008-03-24 14:30:00,916.948,919.999,916.726,919.096,66040.0
2008-03-24 14:45:00,919.3,919.553,916.142,918.399,75820.0
2008-03-24 15:00:00,918.553,923.495,918.397,922.553,95440.0
2008-03-24 15:15:00,922.689,922.941,918.466,919.249,67350.0
2008-03-24 15:30:00,919.022,922.257,918.978,921.779,86300.0
2008-03-24 15:45:00,921.755,923.12,919.937,920.005,66480.0
2008-03-24 16:00:00,919.867,923.611,917.868,923.408,71360.0
2008-03-24 16:15:00,923.596,925.288,922.897,925.057,71730.0
2008-03-24 16:30:00,925.03,925.756,923.325,924.31,68730.0
2008-03-24 16:45:00,924.325,924.631,922.024,922.344,75760.0
2008-03-24 17:00:00,922.425,924.602,921.105,924.287,97540.0
2008-03-24 17:15:00,924.277,924.703,921.734,923.273,120540.0
2008-03-24 17:30:00,923.241,923.535,921.738,921.916,128060.0
2008-03-24 17:45:00,921.94,923.777,921.099,923.777,137520.0
2008-03-24 18:00:00,923.75,924.108,920.213,922.338,80210.0
2008-03-24 18:15:00,922.521,924.254,921.966,922.527,71460.0
2008-03-24 18:30:00,922.614,924.415,921.906,924.415,120490.0
2008-03-24 18:45:00,924.491,926.15,923.741,925.779,76470.0
2008-03-24 19:00:00,925.937,926.347,923.103,923.807,96870.0
2008-03-24 19:15:00,923.744,923.744,917.788,917.845,77880.0
2008-03-24 19:30:00,917.855,920.879,917.483,920.434,72409.0
2008-03-24 19:45:00,920.253,920.3,919.06,919.173,62940.0
2008-03-24 20:00:00,919.006,919.006,915.948,916.275,85310.0
2008-03-24 20:15:00,916.143,916.146,913.204,913.42,65290.0
2008-03-24 20:30:00,913.506,913.506,911.538,912.524,78280.0
2008-03-24 20:45:00,912.595,912.604,911.556,912.112,76760.0
2008-03-24 21:00:00,912.156,913.498,911.708,912.364,65520.0
2008-03-24 21:15:00,912.513,912.888,912.016,912.588,66320.0
2008-03-24 21:30:00,912.512,912.766,910.182,910.376,67010.0
2008-03-24 21:45:00,910.506,913.445,910.218,913.236,64360.0
2008-03-24 22:00:00,913.221,913.769,912.726,913.728,66800.0
2008-03-24 22:15:00,913.824,914.594,913.629,914.431,67290.0
2008-03-24 22:30:00,914.474,915.189,914.474,914.773,58680.0
2008-03-24 22:45:00,914.844,915.244,914.384,914.687,51020.0
2008-03-24 23:00:00,914.7,914.9,913.944,914.46,65360.0
2008-03-24 23:15:00,914.5,914.745,912.972,913.3,40200.0
2008-03-24 23:30:00,913.4,914.788,911.4,912.7,46470.0
2008-03-24 23:45:00,912.8,914.802,912.1,912.1,53190.0
2008-03-25 00:00:00,914.643,914.936,913.874,914.46,55626.0
2008-03-25 00:15:00,914.442,914.442,912.562,912.731,69961.0
2008-03-25 00:30:00,912.605,917.8,911.265,912.717,56001.0
2008-03-25 00:45:00,912.475,912.877,911.694,911.694,53328.0
2008-03-25 01:00:00,911.663,913.473,911.648,913.064,43101.0
2008-03-25 01:15:00,913.172,915.111,912.925,913.901,43830.0
2008-03-25 01:30:00,913.829,917.549,913.586,916.988,47096.0
2008-03-25 01:45:00,917.117,917.705,916.937,917.105,44845.0
2008-03-25 02:00:00,916.94,917.532,915.999,917.473,70820.0
2008-03-25 02:15:00,917.54,918.508,916.502,916.941,73710.0
2008-03-25 02:30:00,916.954,918.287,916.844,918.166,71640.0
2008-03-25 02:45:00,917.978,918.915,917.602,918.261,62999.0
2008-03-25 03:00:00,918.368,919.318,917.701,919.291,74850.0
2008-03-25 03:15:00,919.427,919.491,918.344,918.856,70200.0
2008-03-25 03:30:00,918.906,919.722,918.676,918.943,87970.0
2008-03-25 03:45:00,919.111,919.734,918.784,919.734,77440.0
2008-03-25 04:00:00,919.809,920.455,919.322,920.334,64850.0
2008-03-25 04:15:00,920.385,922.854,919.853,922.4,78300.0
2008-03-25 04:30:00,922.352,923.278,921.898,922.831,63510.0
2008-03-25 04:45:00,922.725,923.621,922.285,923.477,70790.0
2008-03-25 05:00:00,923.28,923.28,922.525,922.803,82450.0
2008-03-25 05:15:00,922.837,923.534,922.808,922.896,79260.0
2008-03-25 05:30:00,922.901,923.683,922.566,923.605,94980.0
2008-03-25 05:45:00,923.616,925.378,923.0,925.378,78770.0
2008-03-25 06:00:00,925.428,925.494,924.211,924.922,85780.0
2008-03-25 06:15:00,924.807,925.303,924.417,924.457,80090.0
2008-03-25 06:30:00,924.518,924.788,923.596,923.792,82640.0
2008-03-25 06:45:00,923.722,924.269,923.425,923.86,81550.0
2008-03-25 07:00:00,923.971,924.543,923.768,924.407,74330.0
2008-03-25 07:15:00,924.409,925.234,924.267,924.841,79550.0
2008-03-25 07:30:00,924.906,925.223,924.577,924.577,64230.0
2008-03-25 07:45:00,924.595,924.76,924.014,924.271,85530.0
2008-03-25 08:00:00,924.319,925.1,923.59,924.942,66602.0
2008-03-25 08:15:00,924.925,926.68,924.854,926.534,66330.0
2008-03-25 08:30:00,926.43,926.648,924.928,925.293,76770.0
2008-03-25 08:45:00,925.332,925.601,924.127,924.804,89550.0
2008-03-25 09:00:00,924.72,925.259,924.497,924.932,86460.0
2008-03-25 09:15:00,924.896,925.507,924.394,925.093,132560.0
2008-03-25 09:30:00,925.038,925.6,924.929,925.524,80830.0
2008-03-25 09:45:00,925.534,926.451,924.846,926.059,92170.0
2008-03-25 10:00:00,926.446,930.285,926.319,930.115,124830.0
2008-03-25 10:15:00,930.157,933.47,929.952,933.47,108430.0
2008-03-25 10:30:00,933.548,933.858,930.224,930.925,109360.0
2008-03-25 10:45:00,930.916,931.982,929.999,931.724,91680.0
2008-03-25 11:00:00,931.76,931.809,929.528,930.304,106390.0
2008-03-25 11:15:00,930.173,930.308,928.773,928.858,92080.0
2008-03-25 11:30:00,928.826,928.988,927.531,928.743,93770.0
2008-03-25 11:45:00,928.781,933.072,928.12,930.833,83590.0
2008-03-25 12:00:00,930.74,931.448,929.83,930.125,72220.0
2008-03-25 12:15:00,930.192,930.978,930.038,930.528,101800.0
2008-03-25 12:30:00,930.625,931.146,929.925,930.791,74680.0
2008-03-25 12:45:00,930.775,934.395,930.775,933.158,103560.0
2008-03-25 13:00:00,933.02,934.6,932.819,934.55,98380.0
2008-03-25 13:15:00,934.424,935.539,933.919,934.166,86670.0
2008-03-25 13:30:00,934.232,934.245,931.942,932.266,81330.0
2008-03-25 13:45:00,932.213,932.792,931.429,931.9,101430.0
2008-03-25 14:00:00,931.915,932.92,930.946,931.355,102470.0
2008-03-25 14:15:00,931.246,931.314,927.936,928.505,105160.0
2008-03-25 14:30:00,928.505,929.946,927.571,929.813,112110.0
2008-03-25 14:45:00,929.912,930.663,928.53,930.52,84770.0
2008-03-25 15:00:00,930.398,931.589,928.756,929.52,72930.0
2008-03-25 15:15:00,929.37,931.056,928.335,930.638,75860.0
2008-03-25 15:30:00,930.608,931.019,928.422,928.791,74860.0
2008-03-25 15:45:00,928.654,929.386,926.29,927.956,82470.0
2008-03-25 16:00:00,927.932,932.436,927.064,930.657,55040.0
2008-03-25 16:15:00,930.492,933.338,930.445,931.941,74800.0
2008-03-25 16:30:00,931.825,931.825,929.495,929.733,65800.0
2008-03-25 16:45:00,929.782,930.807,929.66,930.213,94830.0
2008-03-25 17:00:00,930.203,930.319,926.27,927.01,61450.0
2008-03-25 17:15:00,927.162,929.079,926.606,927.739,58910.0
2008-03-25 17:30:00,927.614,929.428,925.1,929.093,60900.0
2008-03-25 17:45:00,929.239,930.088,928.821,929.806,60710.0
2008-03-25 18:00:00,929.883,932.757,929.474,932.757,51537.0
2008-03-25 18:15:00,932.986,935.082,931.93,934.46,47340.0
2008-03-25 18:30:00,934.252,934.252,932.616,933.94,47306.0
2008-03-25 18:45:00,933.852,934.559,933.092,933.382,48259.0
2008-03-25 19:00:00,933.667,935.198,933.396,934.964,56520.0
2008-03-25 19:15:00,934.657,934.813,933.22,934.508,57190.0
2008-03-25 19:30:00,934.307,936.03,934.102,935.647,55450.0
2008-03-25 19:45:00,935.899,936.554,935.668,936.146,73750.0
2008-03-25 20:00:00,935.972,936.011,934.019,934.94,57994.0
2008-03-25 20:15:00,934.932,936.394,934.759,936.08,59470.0
2008-03-25 20:30:00,936.301,936.391,935.336,935.575,51350.0
2008-03-25 20:45:00,935.799,935.895,934.909,935.667,51055.0
2008-03-25 21:00:00,935.652,936.412,935.081,935.87,78680.0
2008-03-25 21:15:00,936.025,938.2,935.423,936.17,61930.0
2008-03-25 21:30:00,936.269,938.286,936.269,938.283,67780.0
2008-03-25 21:45:00,938.42,938.626,937.84,938.071,61210.0
2008-03-25 22:00:00,938.004,938.442,937.365,937.65,71160.0
2008-03-25 22:15:00,937.649,938.361,937.332,937.777,56220.0
2008-03-25 22:30:00,938.154,938.449,937.701,938.208,55670.0
2008-03-25 22:45:00,938.175,938.61,937.909,938.281,58280.0
2008-03-25 23:00:00,938.255,938.5,937.849,937.923,64460.0
2008-03-25 23:15:00,937.844,939.7,937.78,939.5,52780.0
2008-03-25 23:30:00,938.05,940.7,938.022,938.069,55810.0
2008-03-25 23:45:00,939.0,939.4,938.019,938.7,62340.0
2008-03-26 00:00:00,938.286,938.521,937.778,938.48,66830.0
2008-03-26 00:15:00,938.613,939.545,936.7,939.4,54360.0
2008-03-26 00:30:00,939.521,940.614,938.099,938.906,63075.0
2008-03-26 00:45:00,938.916,939.462,938.437,938.669,60726.0
2008-03-26 01:00:00,938.77,938.895,936.172,936.227,64860.0
2008-03-26 01:15:00,936.314,937.304,936.314,936.35,69960.0
2008-03-26 01:30:00,936.256,937.482,935.729,937.32,71780.0
2008-03-26 01:45:00,937.273,940.1,936.898,940.1,71290.0
2008-03-26 02:00:00,937.304,940.887,937.194,940.549,61440.0
2008-03-26 02:15:00,940.522,940.956,939.726,939.726,64690.0
2008-03-26 02:30:00,939.838,941.431,939.677,940.47,64230.0
2008-03-26 02:45:00,940.442,940.607,939.568,940.233,52140.0
2008-03-26 03:00:00,940.099,940.891,939.819,940.881,53960.0
2008-03-26 03:15:00,940.931,941.545,940.568,941.387,56464.0
2008-03-26 03:30:00,941.286,941.51,940.827,941.2,58890.0
2008-03-26 03:45:00,941.126,941.515,940.267,940.677,57560.0
2008-03-26 04:00:00,940.689,940.868,939.888,940.323,64830.0
2008-03-26 04:15:00,940.318,940.799,939.97,940.649,68980.0
2008-03-26 04:30:00,940.675,941.351,940.556,940.99,65880.0
2008-03-26 04:45:00,941.073,941.15,940.675,940.721,65550.0
2008-03-26 05:00:00,940.636,941.145,940.423,940.693,58770.0
2008-03-26 05:15:00,940.681,941.026,940.203,940.833,57910.0
2008-03-26 05:30:00,940.634,941.06,940.567,940.736,60760.0
2008-03-26 05:45:00,940.821,941.087,940.479,940.664,66960.0
2008-03-26 06:00:00,940.728,940.952,940.34,940.835,63400.0
2008-03-26 06:15:00,940.949,941.431,940.652,941.431,66580.0
2008-03-26 06:30:00,941.403,941.403,940.593,940.64,63910.0
2008-03-26 06:45:00,940.629,940.867,939.879,940.113,71780.0
2008-03-26 07:00:00,940.084,940.469,939.821,940.159,66640.0
2008-03-26 07:15:00,940.17,940.452,939.89,940.079,61500.0
2008-03-26 07:30:00,940.006,940.371,939.868,940.29,67100.0
2008-03-26 07:45:00,940.408,941.61,940.105,940.709,60340.0
2008-03-26 08:00:00,940.693,941.177,940.014,940.284,75750.0
2008-03-26 08:15:00,940.334,940.334,938.634,938.742,57970.0
2008-03-26 08:30:00,938.931,940.048,938.784,939.021,64900.0
2008-03-26 08:45:00,939.071,939.196,937.746,938.994,61070.0
2008-03-26 09:00:00,938.896,940.151,938.343,939.777,77580.0
2008-03-26 09:15:00,939.69,939.826,938.991,939.149,77650.0
2008-03-26 09:30:00,939.133,939.299,937.38,937.526,74970.0
2008-03-26 09:45:00,937.435,938.051,937.264,937.274,78790.0
2008-03-26 10:00:00,937.245,937.654,936.661,936.99,77830.0
2008-03-26 10:15:00,936.955,937.69,936.357,936.558,74600.0
2008-03-26 10:30:00,936.65,937.147,936.221,936.695,68930.0
2008-03-26 10:45:00,936.495,936.495,934.26,934.603,78840.0
2008-03-26 11:00:00,934.774,939.706,934.774,939.309,93250.0
2008-03-26 11:15:00,939.297,940.834,938.933,940.218,73980.0
2008-03-26 11:30:00,940.33,943.765,939.99,943.5,77270.0
2008-03-26 11:45:00,943.378,943.935,942.591,943.552,57620.0
2008-03-26 12:00:00,943.502,945.146,943.398,943.984,76990.0
2008-03-26 12:15:00,943.905,945.559,943.789,945.352,72760.0
2008-03-26 12:30:00,945.427,945.745,944.207,945.455,64220.0
2008-03-26 12:45:00,945.494,947.902,945.384,947.813,59090.0
2008-03-26 13:00:00,947.971,948.545,946.571,946.595,71560.0
2008-03-26 13:15:00,946.478,947.665,945.691,946.669,96930.0
2008-03-26 13:30:00,946.309,947.332,945.465,946.647,89860.0
2008-03-26 13:45:00,946.661,948.648,946.394,948.22,96690.0
2008-03-26 14:00:00,948.044,948.248,946.608,946.801,97270.0
2008-03-26 14:15:00,946.885,947.049,943.336,944.328,83280.0
2008-03-26 14:30:00,944.142,947.23,944.142,944.577,92810.0
2008-03-26 14:45:00,944.543,944.815,942.283,942.587,97050.0
2008-03-26 15:00:00,942.537,942.719,940.502,941.301,109980.0
2008-03-26 15:15:00,941.286,942.197,940.171,942.197,84950.0
2008-03-26 15:30:00,942.213,944.453,942.213,943.541,104790.0
2008-03-26 15:45:00,943.425,945.524,943.137,945.484,73810.0
2008-03-26 16:00:00,945.617,948.276,945.11,947.968,71550.0
2008-03-26 16:15:00,948.043,948.696,945.726,946.34,77300.0
2008-03-26 16:30:00,946.11,949.767,946.022,947.082,75600.0
2008-03-26 16:45:00,947.103,947.908,946.021,946.976,78740.0
2008-03-26 17:00:00,946.772,948.135,946.07,947.78,70520.0
2008-03-26 17:15:00,947.77,949.706,947.619,948.394,96740.0
2008-03-26 17:30:00,948.53,950.9,948.53,950.9,99780.0
2008-03-26 17:45:00,950.98,951.572,949.888,950.279,111880.0
2008-03-26 18:00:00,950.029,951.302,949.534,950.001,80990.0
2008-03-26 18:15:00,950.057,950.148,948.184,948.372,76260.0
2008-03-26 18:30:00,948.351,949.252,948.163,948.828,129060.0
2008-03-26 18:45:00,948.832,948.904,946.897,947.669,88860.0
2008-03-26 19:00:00,947.899,948.866,947.275,948.352,98068.0
2008-03-26 19:15:00,948.31,949.384,948.051,948.674,92875.0
2008-03-26 19:30:00,948.748,950.331,948.748,950.331,91430.0
2008-03-26 19:45:00,950.357,950.873,950.021,950.782,81577.0
2008-03-26 20:00:00,950.699,950.699,948.663,949.004,85180.0
2008-03-26 20:15:00,949.081,950.023,948.885,949.889,66630.0
2008-03-26 20:30:00,949.815,950.525,949.21,950.403,80170.0
2008-03-26 20:45:00,950.418,950.545,950.048,950.28,73850.0
2008-03-26 21:00:00,950.268,950.455,949.62,949.853,63150.0
2008-03-26 21:15:00,949.939,950.174,949.597,949.921,70430.0
2008-03-26 21:30:00,949.754,950.08,949.293,949.461,66570.0
2008-03-26 21:45:00,949.656,950.054,949.353,949.402,72730.0
2008-03-26 22:00:00,949.401,950.134,949.401,949.831,72205.0
2008-03-26 22:15:00,949.765,950.459,949.723,950.233,70280.0
2008-03-26 22:30:00,950.188,951.165,950.127,950.993,69880.0
2008-03-26 22:45:00,951.023,954.127,950.991,953.385,67040.0
2008-03-26 23:00:00,953.37,954.6,953.367,954.6,67450.0
2008-03-26 23:15:00,953.863,954.6,953.676,953.733,45380.0
2008-03-26 23:30:00,953.638,954.7,953.219,954.6,65980.0
2008-03-26 23:45:00,953.204,954.5,953.184,953.509,49750.0
2008-03-27 00:00:00,953.74,954.489,953.345,954.407,73730.0
2008-03-27 00:15:00,954.405,954.5,953.5,954.177,81180.0
2008-03-27 00:30:00,954.122,954.519,953.446,954.267,63010.0
2008-03-27 00:45:00,954.254,954.6,953.896,953.95,68510.0
2008-03-27 01:00:00,953.949,954.212,953.287,953.36,73030.0
2008-03-27 01:15:00,953.509,954.41,952.949,954.09,73890.0
2008-03-27 01:30:00,954.115,954.417,952.5,954.167,79190.0
2008-03-27 01:45:00,954.209,954.474,951.751,951.751,84040.0
2008-03-27 02:00:00,951.972,952.55,951.483,951.931,77140.0
2008-03-27 02:15:00,951.922,952.181,950.902,951.085,73760.0
2008-03-27 02:30:00,951.056,952.56,950.898,952.337,71920.0
2008-03-27 02:45:00,952.353,953.651,952.194,953.588,68940.0
2008-03-27 03:00:00,953.61,954.417,953.33,953.67,82280.0
2008-03-27 03:15:00,954.017,954.086,953.125,953.555,79660.0
2008-03-27 03:30:00,953.623,953.959,951.794,952.443,94380.0
2008-03-27 03:45:00,952.36,952.573,951.553,951.676,84240.0
2008-03-27 04:00:00,951.592,952.774,951.201,952.111,72440.0
2008-03-27 04:15:00,952.048,952.369,951.345,952.213,81180.0
2008-03-27 04:30:00,952.178,952.325,951.474,951.739,69650.0
2008-03-27 04:45:00,951.609,952.224,951.447,952.157,76980.0
2008-03-27 05:00:00,952.199,952.38,951.754,952.141,65640.0
2008-03-27 05:15:00,952.305,952.574,951.863,951.974,68020.0
2008-03-27 05:30:00,951.95,952.192,951.222,951.648,75390.0
2008-03-27 05:45:00,951.678,952.077,951.562,951.858,66390.0
2008-03-27 06:00:00,951.965,952.93,951.885,952.678,75610.0
2008-03-27 06:15:00,952.632,952.921,952.354,952.642,65353.0
2008-03-27 06:30:00,952.654,953.027,952.306,952.773,70570.0
2008-03-27 06:45:00,952.701,952.995,951.614,951.764,68140.0
2008-03-27 07:00:00,951.836,952.727,951.641,952.367,87100.0
2008-03-27 07:15:00,952.229,952.794,952.044,952.186,96760.0
2008-03-27 07:30:00,952.189,952.991,952.118,952.371,85230.0
2008-03-27 07:45:00,952.391,952.725,951.722,951.936,94840.0
2008-03-27 08:00:00,951.977,952.368,951.239,951.423,60210.0
2008-03-27 08:15:00,951.513,951.935,951.152,951.555,74280.0
2008-03-27 08:30:00,951.435,951.756,950.898,951.069,74420.0
2008-03-27 08:45:00,951.07,951.391,950.752,951.35,90560.0
2008-03-27 09:00:00,951.27,951.462,950.737,950.861,85030.0
2008-03-27 09:15:00,950.944,951.334,950.556,951.088,134340.0
2008-03-27 09:30:00,951.097,951.983,950.228,950.34,80570.0
2008-03-27 09:45:00,950.297,950.779,950.06,950.075,86080.0
2008-03-27 10:00:00,950.305,950.575,948.045,948.507,117110.0
2008-03-27 10:15:00,948.498,948.498,946.129,946.716,104080.0
2008-03-27 10:30:00,946.608,946.834,942.428,943.81,95090.0
2008-03-27 10:45:00,943.789,946.006,943.488,945.743,81940.0
2008-03-27 11:00:00,946.041,947.728,945.779,947.452,98490.0
2008-03-27 11:15:00,947.477,947.918,947.282,947.61,85800.0
2008-03-27 11:30:00,947.667,949.814,947.008,947.493,90970.0
2008-03-27 11:45:00,947.452,947.542,946.655,947.042,81410.0
2008-03-27 12:00:00,947.185,948.777,946.558,948.777,56110.0
2008-03-27 12:15:00,948.946,949.713,947.677,947.752,88019.0
2008-03-27 12:30:00,947.907,948.025,946.853,947.413,60550.0
2008-03-27 12:45:00,947.54,949.502,947.499,948.835,84760.0
2008-03-27 13:00:00,949.007,949.473,948.356,948.931,84980.0
2008-03-27 13:15:00,948.872,949.509,948.515,948.834,74080.0
2008-03-27 13:30:00,948.961,948.961,947.498,948.326,67830.0
2008-03-27 13:45:00,948.152,948.86,947.454,947.627,78750.0
2008-03-27 14:00:00,947.633,947.868,946.377,947.094,87190.0
2008-03-27 14:15:00,947.056,948.348,946.53,947.658,83820.0
2008-03-27 14:30:00,947.677,947.677,941.765,942.778,91990.0
2008-03-27 14:45:00,943.031,944.039,939.952,942.134,71780.0
2008-03-27 15:00:00,942.207,944.844,942.207,944.844,72280.0
2008-03-27 15:15:00,944.749,946.447,944.219,946.409,81420.0
2008-03-27 15:30:00,946.394,947.672,943.96,947.274,90800.0
2008-03-27 15:45:00,947.282,948.3,945.74,946.909,93110.0
2008-03-27 16:00:00,946.898,947.056,943.906,945.879,75220.0
2008-03-27 16:15:00,945.827,946.839,944.251,946.763,93900.0
2008-03-27 16:30:00,946.862,947.822,945.877,946.494,87960.0
2008-03-27 16:45:00,946.355,947.162,946.038,946.782,115820.0
2008-03-27 17:00:00,946.693,947.4,945.11,946.189,80870.0
2008-03-27 17:15:00,946.564,946.932,945.713,946.165,75750.0
2008-03-27 17:30:00,946.104,946.202,941.7,944.461,82320.0
2008-03-27 17:45:00,944.576,944.791,942.985,943.567,90680.0
2008-03-27 18:00:00,943.575,944.694,942.69,944.694,70260.0
2008-03-27 18:15:00,944.789,945.103,943.003,943.252,64960.0
2008-03-27 18:30:00,943.242,944.259,941.856,941.982,69250.0
2008-03-27 18:45:00,942.156,945.313,941.826,944.877,64220.0
2008-03-27 19:00:00,944.993,947.422,944.993,946.944,67830.0
2008-03-27 19:15:00,947.235,949.499,947.125,948.733,75050.0
2008-03-27 19:30:00,948.722,950.866,947.755,950.517,73700.0
2008-03-27 19:45:00,950.698,952.456,950.509,952.221,84770.0
2008-03-27 20:00:00,952.256,952.397,950.169,951.692,96690.0
2008-03-27 20:15:00,951.577,951.915,950.085,950.161,84041.0
2008-03-27 20:30:00,950.216,950.535,948.404,949.603,69836.0
2008-03-27 20:45:00,949.964,951.1,948.879,949.007,75170.0
2008-03-27 21:00:00,949.104,949.301,947.774,947.774,44709.0
2008-03-27 21:15:00,947.704,948.137,947.537,948.057,36948.0
2008-03-27 21:30:00,948.109,948.109,947.199,947.494,34574.0
2008-03-27 21:45:00,947.386,948.349,946.4,946.518,35157.0
2008-03-27 22:00:00,946.614,948.145,946.442,947.716,68440.0
2008-03-27 22:15:00,947.774,947.956,947.145,947.653,56247.0
2008-03-27 22:30:00,947.901,948.138,946.819,946.889,58680.0
2008-03-27 22:45:00,946.875,947.821,946.443,946.533,65841.0
2008-03-27 23:00:00,946.506,947.417,946.506,947.417,51060.0
2008-03-27 23:15:00,947.391,947.5,947.0,947.144,31630.0
2008-03-27 23:30:00,947.146,949.0,947.092,948.8,61750.0
2008-03-27 23:45:00,948.9,949.5,947.07,947.303,57870.0
2008-03-28 00:00:00,947.372,947.558,946.822,947.312,47347.0
2008-03-28 00:15:00,947.386,948.9,946.946,947.177,52874.0
2008-03-28 00:30:00,947.357,949.102,947.327,948.692,61867.0
2008-03-28 00:45:00,948.629,950.0,948.348,949.627,54540.0
2008-03-28 01:00:00,949.598,949.745,949.0,949.103,49332.0
2008-03-28 01:15:00,949.072,949.384,948.597,949.067,56684.0
2008-03-28 01:30:00,949.016,949.723,947.4,949.328,54460.0
2008-03-28 01:45:00,947.6,950.556,947.6,950.432,57809.0
2008-03-28 02:00:00,950.33,950.466,945.3,948.67,53390.0
2008-03-28 02:15:00,948.742,948.742,947.831,948.044,45161.0
2008-03-28 02:30:00,947.895,948.051,947.201,947.678,44744.0
2008-03-28 02:45:00,947.643,947.747,945.736,945.736,46913.0
2008-03-28 03:00:00,945.564,946.142,944.363,944.363,60117.0
2008-03-28 03:15:00,944.436,944.974,943.782,944.378,58766.0
2008-03-28 03:30:00,944.321,945.858,944.169,945.599,53020.0
2008-03-28 03:45:00,945.585,945.783,944.533,944.759,66488.0
2008-03-28 04:00:00,944.803,946.165,944.639,946.02,72689.0
2008-03-28 04:15:00,945.866,946.157,945.586,945.884,64640.0
2008-03-28 04:30:00,945.74,945.922,945.322,945.397,59540.0
2008-03-28 04:45:00,945.461,946.16,945.204,946.019,68550.0
2008-03-28 05:00:00,945.971,946.165,944.729,944.883,70590.0
2008-03-28 05:15:00,944.814,944.913,943.628,944.587,69390.0
2008-03-28 05:30:00,944.504,944.527,943.401,943.543,63230.0
2008-03-28 05:45:00,943.477,943.969,943.372,943.901,68680.0
2008-03-28 06:00:00,943.905,944.404,943.678,944.32,85090.0
2008-03-28 06:15:00,944.217,944.447,943.56,943.799,85640.0
2008-03-28 06:30:00,943.719,943.719,942.763,943.05,87240.0
2008-03-28 06:45:00,943.138,943.887,943.138,943.469,87690.0
2008-03-28 07:00:00,943.411,945.4,942.99,943.444,79890.0
2008-03-28 07:15:00,943.313,944.9,942.87,943.17,79910.0
2008-03-28 07:30:00,943.132,944.342,943.045,944.342,78970.0
2008-03-28 07:45:00,944.254,945.922,944.125,945.738,83880.0
2008-03-28 08:00:00,945.519,945.528,944.648,945.064,107410.0
2008-03-28 08:15:00,945.008,945.151,944.673,945.023,85190.0
2008-03-28 08:30:00,944.999,945.457,944.707,944.707,80940.0
2008-03-28 08:45:00,944.518,944.658,943.585,943.697,65590.0
2008-03-28 09:00:00,943.648,944.464,943.508,944.136,72640.0
2008-03-28 09:15:00,944.112,944.242,942.864,942.918,72600.0
2008-03-28 09:30:00,942.818,943.595,942.092,943.416,61850.0
2008-03-28 09:45:00,943.353,943.61,942.232,943.017,61640.0
2008-03-28 10:00:00,943.087,943.457,941.153,941.204,60590.0
2008-03-28 10:15:00,941.11,942.245,940.376,941.859,82220.0
2008-03-28 10:30:00,941.672,943.209,941.503,942.896,79210.0
2008-03-28 10:45:00,942.859,943.087,941.785,941.787,77820.0
2008-03-28 11:00:00,941.712,942.682,941.647,942.325,92150.0
2008-03-28 11:15:00,942.362,943.092,942.362,943.004,81960.0
2008-03-28 11:30:00,942.812,945.108,942.624,944.6,90060.0
2008-03-28 11:45:00,944.881,945.468,944.146,945.094,95050.0
2008-03-28 12:00:00,945.139,945.891,943.668,943.812,92900.0
2008-03-28 12:15:00,943.885,944.636,943.777,943.942,74360.0
2008-03-28 12:30:00,943.887,944.731,943.887,944.445,91350.0
2008-03-28 12:45:00,944.41,945.199,944.086,944.623,62400.0
2008-03-28 13:00:00,944.685,944.904,943.891,944.028,66810.0
2008-03-28 13:15:00,944.073,945.882,944.053,945.865,68970.0
2008-03-28 13:30:00,945.747,946.448,945.161,945.702,67660.0
2008-03-28 13:45:00,945.656,946.003,944.9,945.012,84200.0
2008-03-28 14:00:00,945.071,945.234,943.162,943.644,71150.0
2008-03-28 14:15:00,943.638,944.281,940.611,940.896,95460.0
2008-03-28 14:30:00,940.993,941.518,937.16,938.632,90770.0
2008-03-28 14:45:00,938.563,939.579,937.028,937.801,103130.0
2008-03-28 15:00:00,937.533,937.567,932.454,933.944,103880.0
2008-03-28 15:15:00,933.843,933.843,929.62,930.863,96990.0
2008-03-28 15:30:00,930.729,930.729,927.511,928.159,151120.0
2008-03-28 15:45:00,928.018,928.948,925.934,928.684,101900.0
2008-03-28 16:00:00,928.784,929.796,928.065,929.619,118870.0
2008-03-28 16:15:00,929.576,932.696,929.576,931.188,92560.0
2008-03-28 16:30:00,931.167,934.62,929.961,934.62,90870.0
2008-03-28 16:45:00,934.792,935.58,932.44,933.56,83180.0
2008-03-28 17:00:00,933.477,933.951,931.477,932.394,99150.0
2008-03-28 17:15:00,932.339,932.646,929.757,929.757,73740.0
2008-03-28 17:30:00,929.761,933.01,929.701,932.345,91350.0
2008-03-28 17:45:00,932.297,932.297,927.395,927.427,82090.0
2008-03-28 18:00:00,927.332,927.996,923.014,926.76,80620.0
2008-03-28 18:15:00,926.862,927.87,924.804,926.179,83430.0
2008-03-28 18:30:00,926.205,927.23,926.154,926.627,75710.0
2008-03-28 18:45:00,926.682,928.268,926.161,926.974,84490.0
2008-03-28 19:00:00,926.795,927.532,925.492,927.532,65213.0
2008-03-28 19:15:00,927.633,931.463,927.633,931.11,69500.0
2008-03-28 19:30:00,931.066,931.745,930.122,930.356,71440.0
2008-03-28 19:45:00,930.417,931.44,930.173,930.782,65305.0
2008-03-28 20:00:00,930.878,933.101,930.421,932.531,92470.0
2008-03-28 20:15:00,932.566,933.208,931.545,931.704,91510.0
2008-03-28 20:30:00,931.705,932.508,931.011,932.439,92350.0
2008-03-28 20:45:00,932.414,932.935,930.603,930.603,78690.0
2008-03-28 21:00:00,930.473,931.579,930.313,931.513,68780.0
2008-03-28 21:15:00,931.482,931.878,930.267,930.267,72700.0
2008-03-28 21:30:00,930.152,930.233,929.343,929.976,60980.0
2008-03-28 21:45:00,929.834,931.189,929.403,930.096,63580.0
2008-03-28 22:00:00,930.125,931.018,929.893,929.998,54430.0
2008-03-28 22:15:00,930.084,931.212,929.829,931.068,57712.0
2008-03-28 22:30:00,931.174,931.479,929.91,929.91,52280.0
2008-03-28 22:45:00,930.089,931.198,930.089,930.73,56700.0
2008-03-30 23:00:00,929.747,930.436,929.722,929.816,32096.0
2008-03-30 23:15:00,929.74,929.832,929.707,929.793,8870.0
2008-03-30 23:30:00,929.721,929.896,929.707,929.745,28150.0
2008-03-30 23:45:00,929.766,929.863,929.707,929.863,9910.0
2008-03-31 00:00:00,929.995,931.046,927.975,928.468,55510.0
2008-03-31 00:15:00,928.364,930.79,928.284,928.621,54227.0
2008-03-31 00:30:00,928.593,929.06,927.536,927.536,50020.0
2008-03-31 00:45:00,927.325,928.611,926.842,927.619,58055.0
2008-03-31 01:00:00,927.716,928.292,927.459,928.025,50549.0
2008-03-31 01:15:00,927.901,928.601,927.731,928.494,57345.0
2008-03-31 01:30:00,928.542,928.542,926.512,926.904,52932.0
2008-03-31 01:45:00,927.002,928.028,926.806,927.252,46221.0
2008-03-31 02:00:00,927.114,932.082,927.021,931.845,66630.0
2008-03-31 02:15:00,931.77,931.882,930.56,931.17,68750.0
2008-03-31 02:30:00,931.234,932.004,931.071,931.247,70020.0
2008-03-31 02:45:00,931.442,932.278,929.942,930.033,71920.0
2008-03-31 03:00:00,929.992,930.919,929.906,930.193,79220.0
2008-03-31 03:15:00,930.194,930.952,930.194,930.302,70800.0
2008-03-31 03:30:00,930.53,930.957,930.313,930.556,72190.0
2008-03-31 03:45:00,930.518,931.391,930.405,931.331,66530.0
2008-03-31 04:00:00,931.296,932.292,931.163,932.214,63564.0
2008-03-31 04:15:00,932.278,933.337,932.204,933.003,71190.0
2008-03-31 04:30:00,932.976,933.029,932.387,932.759,55760.0
2008-03-31 04:45:00,932.765,932.792,932.159,932.483,68560.0
2008-03-31 05:00:00,932.556,933.413,931.341,932.963,54050.0
2008-03-31 05:15:00,932.897,933.452,932.458,932.959,53560.0
2008-03-31 05:30:00,932.88,933.074,932.256,932.97,55810.0
2008-03-31 05:45:00,933.011,933.331,932.908,933.022,46610.0
2008-03-31 06:00:00,933.002,933.249,931.788,932.807,60400.0
2008-03-31 06:15:00,932.782,933.335,931.52,932.826,61500.0
2008-03-31 06:30:00,932.775,933.027,932.509,932.963,70950.0
2008-03-31 06:45:00,932.907,933.215,932.449,932.804,67070.0
2008-03-31 07:00:00,932.827,932.979,931.609,932.509,64300.0
2008-03-31 07:15:00,932.494,933.202,932.22,932.767,80860.0
2008-03-31 07:30:00,932.773,933.047,931.655,932.208,73760.0
2008-03-31 07:45:00,932.117,932.184,931.374,931.593,72800.0
2008-03-31 08:00:00,931.514,932.189,929.773,932.189,54670.0
2008-03-31 08:15:00,932.237,933.214,932.165,933.073,54510.0
2008-03-31 08:30:00,932.968,933.097,932.066,932.433,56520.0
2008-03-31 08:45:00,932.414,933.071,932.198,932.678,51990.0
2008-03-31 09:00:00,932.761,934.278,932.681,933.566,83330.0
2008-03-31 09:15:00,933.524,936.174,933.262,936.064,80730.0
2008-03-31 09:30:00,936.202,936.658,935.813,936.391,84070.0
2008-03-31 09:45:00,936.167,938.006,935.919,936.955,79750.0
2008-03-31 10:00:00,936.907,938.027,936.221,936.575,85930.0
2008-03-31 10:15:00,936.714,938.36,936.714,938.202,94800.0
2008-03-31 10:30:00,938.158,938.267,936.234,936.234,71310.0
2008-03-31 10:45:00,936.255,937.088,935.862,936.211,96280.0
2008-03-31 11:00:00,936.253,938.073,936.166,937.639,62600.0
2008-03-31 11:15:00,937.641,938.082,936.119,936.188,70660.0
2008-03-31 11:30:00,936.254,937.106,936.22,936.865,74850.0
2008-03-31 11:45:00,936.867,936.867,936.365,936.697,85240.0
2008-03-31 12:00:00,936.684,937.161,935.303,935.597,65630.0
2008-03-31 12:15:00,935.609,936.141,935.249,935.847,101330.0
2008-03-31 12:30:00,935.87,935.957,934.7,934.712,60510.0
2008-03-31 12:45:00,934.633,935.4,933.993,934.085,65640.0
2008-03-31 13:00:00,934.256,935.1,933.75,935.1,92030.0
2008-03-31 13:15:00,935.195,935.902,934.658,934.784,84400.0
2008-03-31 13:30:00,934.861,934.894,932.77,934.143,78700.0
2008-03-31 13:45:00,934.116,935.087,934.056,934.475,62670.0
2008-03-31 14:00:00,934.473,935.156,934.09,935.065,75670.0
2008-03-31 14:15:00,934.926,936.927,934.735,936.286,65610.0
2008-03-31 14:30:00,936.287,939.106,936.202,938.763,70120.0
2008-03-31 14:45:00,938.718,940.385,938.45,938.853,64710.0
2008-03-31 15:00:00,938.843,939.971,938.526,939.182,61470.0
2008-03-31 15:15:00,939.284,939.699,937.718,938.139,96540.0
2008-03-31 15:30:00,938.118,938.366,936.878,937.115,70380.0
2008-03-31 15:45:00,937.097,937.117,932.117,933.336,92860.0
2008-03-31 16:00:00,933.326,935.507,933.015,935.507,81420.0
2008-03-31 16:15:00,935.554,937.841,935.402,937.743,72030.0
2008-03-31 16:30:00,937.716,937.717,934.095,934.673,64180.0
2008-03-31 16:45:00,934.666,935.298,930.496,930.622,74430.0
2008-03-31 17:00:00,930.728,932.004,929.871,931.82,111880.0
2008-03-31 17:15:00,931.859,933.759,931.785,933.246,108170.0
2008-03-31 17:30:00,933.261,933.261,928.466,929.451,117840.0
2008-03-31 17:45:00,929.471,929.471,921.671,923.486,91720.0
2008-03-31 18:00:00,923.372,924.341,921.383,922.308,64680.0
2008-03-31 18:15:00,922.106,922.249,917.999,920.535,73420.0
2008-03-31 18:30:00,920.64,922.607,917.685,919.545,78230.0
2008-03-31 18:45:00,919.687,921.237,918.06,920.274,82230.0
2008-03-31 19:00:00,920.368,921.126,917.224,918.179,61020.0
2008-03-31 19:15:00,918.121,918.737,916.25,916.517,82590.0
2008-03-31 19:30:00,916.7,917.328,914.979,915.531,78390.0
2008-03-31 19:45:00,915.583,915.738,913.978,914.107,100410.0
2008-03-31 20:00:00,914.015,914.69,912.2,914.472,69481.0
2008-03-31 20:15:00,914.942,916.45,914.942,916.356,67830.0
2008-03-31 20:30:00,916.255,916.466,914.897,915.03,67380.0
2008-03-31 20:45:00,915.145,915.709,914.85,915.709,65300.0
2008-03-31 21:00:00,915.727,915.828,915.019,915.396,65960.0
2008-03-31 21:15:00,915.498,916.714,915.498,916.704,65340.0
2008-03-31 21:30:00,916.636,916.887,916.278,916.848,67950.0
2008-03-31 21:45:00,916.959,916.959,916.226,916.673,69990.0
2008-03-31 22:00:00,916.669,916.722,915.204,915.397,61800.0
2008-03-31 22:15:00,915.403,916.44,915.317,916.106,62100.0
2008-03-31 22:30:00,915.903,916.656,915.779,916.538,61920.0
2008-03-31 22:45:00,916.567,916.631,915.715,915.715,68260.0
2008-03-31 23:00:00,915.809,916.075,914.947,915.411,63690.0
2008-03-31 23:15:00,915.398,915.622,914.881,915.317,36710.0
2008-03-31 23:30:00,915.178,915.891,915.022,915.061,28496.0
2008-03-31 23:45:00,915.045,915.156,914.94,915.06,38200.0
2008-04-01 00:00:00,915.09,915.624,914.259,914.276,56440.0
2008-04-01 00:15:00,914.309,915.973,914.298,915.688,46750.0
2008-04-01 00:30:00,915.789,915.864,915.181,915.295,51690.0
2008-04-01 00:45:00,915.227,916.145,915.145,915.64,51650.0
2008-04-01 01:00:00,915.531,916.126,915.15,916.118,48861.0
2008-04-01 01:15:00,916.146,916.47,915.493,916.071,37899.0
2008-04-01 01:30:00,916.191,917.856,915.545,917.856,30649.0
2008-04-01 01:45:00,917.936,919.495,917.27,918.404,49038.0
2008-04-01 02:00:00,918.512,920.434,918.496,920.1,69070.0
2008-04-01 02:15:00,920.066,920.425,919.687,920.425,69349.0
2008-04-01 02:30:00,920.332,920.424,919.577,919.756,59170.0
2008-04-01 02:45:00,919.678,919.72,916.92,917.493,68630.0
2008-04-01 03:00:00,917.567,918.541,917.412,918.291,70430.0
2008-04-01 03:15:00,918.364,918.989,918.156,918.943,71660.0
2008-04-01 03:30:00,918.799,919.066,918.559,918.8,73850.0
2008-04-01 03:45:00,918.779,918.999,918.01,918.75,85060.0
2008-04-01 04:00:00,918.799,918.887,917.501,917.583,70590.0
2008-04-01 04:15:00,917.618,919.092,917.448,919.083,56580.0
2008-04-01 04:30:00,919.057,919.302,918.283,918.383,71390.0
2008-04-01 04:45:00,918.437,918.952,917.974,918.952,71230.0
2008-04-01 05:00:00,918.895,919.004,917.905,917.994,101110.0
2008-04-01 05:15:00,917.812,918.455,917.153,917.153,81600.0
2008-04-01 05:30:00,917.154,917.83,916.576,916.663,77380.0
2008-04-01 05:45:00,916.66,917.91,916.297,917.777,78320.0
2008-04-01 06:00:00,917.602,917.684,916.921,917.365,80610.0
2008-04-01 06:15:00,917.23,917.346,916.73,916.971,82600.0
2008-04-01 06:30:00,916.875,917.223,916.612,916.992,81880.0
2008-04-01 06:45:00,917.112,918.056,916.797,917.297,82770.0
2008-04-01 07:00:00,917.323,917.756,916.304,916.304,74760.0
2008-04-01 07:15:00,916.176,916.269,913.157,913.714,73760.0
2008-04-01 07:30:00,913.8,914.515,911.795,911.953,67310.0
2008-04-01 07:45:00,911.746,913.224,911.746,912.104,74330.0
2008-04-01 08:00:00,912.011,912.011,909.5,911.5,94669.0
2008-04-01 08:15:00,911.351,911.419,907.086,907.474,81880.0
2008-04-01 08:30:00,907.389,907.966,906.936,907.395,73700.0
2008-04-01 08:45:00,907.307,907.941,906.64,907.136,68160.0
2008-04-01 09:00:00,907.129,909.252,906.948,908.789,94880.0
2008-04-01 09:15:00,908.791,908.814,904.494,904.494,93600.0
2008-04-01 09:30:00,904.559,904.795,891.538,891.538,80580.0
2008-04-01 09:45:00,891.408,895.223,888.53,894.58,72610.0
2008-04-01 10:00:00,894.756,897.481,894.756,896.209,85950.0
2008-04-01 10:15:00,895.884,895.884,892.773,893.512,110740.0
2008-04-01 10:30:00,893.587,896.215,893.587,895.536,104230.0
2008-04-01 10:45:00,895.713,896.224,895.252,895.77,100740.0
2008-04-01 11:00:00,895.717,895.761,894.798,894.798,104840.0
2008-04-01 11:15:00,894.768,897.077,894.768,897.077,78600.0
2008-04-01 11:30:00,896.912,899.268,896.327,897.396,93460.0
2008-04-01 11:45:00,897.446,897.706,894.582,894.582,113100.0
2008-04-01 12:00:00,894.365,894.377,888.61,888.91,101260.0
2008-04-01 12:15:00,888.823,893.645,888.782,893.031,75710.0
2008-04-01 12:30:00,892.844,895.237,892.004,894.22,110300.0
2008-04-01 12:45:00,894.417,894.841,892.09,894.286,65690.0
2008-04-01 13:00:00,894.257,895.051,894.221,894.221,90060.0
2008-04-01 13:15:00,894.444,896.655,894.309,895.288,94150.0
2008-04-01 13:30:00,895.276,896.847,895.209,896.631,98100.0
2008-04-01 13:45:00,896.632,897.994,896.538,896.823,103430.0
2008-04-01 14:00:00,896.783,898.013,896.65,896.738,83960.0
2008-04-01 14:15:00,896.631,899.324,896.041,898.286,111340.0
2008-04-01 14:30:00,898.234,898.697,892.369,892.809,113590.0
2008-04-01 14:45:00,892.759,894.104,890.439,892.124,134640.0
2008-04-01 15:00:00,891.939,893.605,890.969,893.396,82860.0
2008-04-01 15:15:00,893.623,893.644,889.785,890.214,77620.0
2008-04-01 15:30:00,890.068,890.298,884.823,884.943,120980.0
2008-04-01 15:45:00,885.19,889.13,884.535,887.825,78490.0
2008-04-01 16:00:00,887.853,887.953,884.927,887.157,83100.0
2008-04-01 16:15:00,887.232,887.717,879.966,881.516,69760.0
2008-04-01 16:30:00,881.167,881.693,874.073,874.691,62550.0
2008-04-01 16:45:00,874.845,877.12,874.845,876.881,58350.0
2008-04-01 17:00:00,876.886,880.09,876.748,878.827,75680.0
2008-04-01 17:15:00,878.677,880.934,878.529,879.237,55530.0
2008-04-01 17:30:00,879.103,880.577,876.931,877.431,69750.0
2008-04-01 17:45:00,877.567,884.066,876.857,882.869,65240.0
2008-04-01 18:00:00,882.893,883.336,880.159,881.914,52597.0
2008-04-01 18:15:00,882.07,887.052,881.981,886.515,47390.0
2008-04-01 18:30:00,886.533,887.407,884.069,887.407,51448.0
2008-04-01 18:45:00,887.582,888.073,885.454,886.059,49270.0
2008-04-01 19:00:00,886.196,889.639,886.118,886.124,57274.0
2008-04-01 19:15:00,886.297,886.899,880.632,883.147,67210.0
2008-04-01 19:30:00,883.324,884.209,880.482,881.76,63656.0
2008-04-01 19:45:00,881.988,882.667,880.9,881.82,60500.0
2008-04-01 20:00:00,881.728,884.105,881.184,883.704,57180.0
2008-04-01 20:15:00,883.479,883.674,882.067,882.067,53479.0
2008-04-01 20:30:00,882.079,882.431,881.395,881.904,57042.0
2008-04-01 20:45:00,881.955,882.42,881.121,881.295,51500.0
2008-04-01 21:00:00,881.176,882.747,879.854,882.235,71270.0
2008-04-01 21:15:00,882.241,882.259,880.404,880.599,79170.0
2008-04-01 21:30:00,880.553,881.329,879.243,881.329,65850.0
2008-04-01 21:45:00,881.28,881.493,879.24,879.847,65980.0
2008-04-01 22:00:00,879.825,880.324,878.969,880.324,61970.0
2008-04-01 22:15:00,880.531,880.714,880.178,880.178,58690.0
2008-04-01 22:30:00,880.199,881.334,880.168,881.267,59950.0
2008-04-01 22:45:00,881.39,882.222,881.39,881.847,64860.0
2008-04-01 23:00:00,881.87,883.06,881.87,882.85,62020.0
2008-04-01 23:15:00,882.787,883.253,882.718,883.024,39330.0
2008-04-01 23:30:00,882.905,882.987,882.796,882.897,25310.0
2008-04-01 23:45:00,882.838,883.055,882.802,882.902,31230.0
2008-04-02 00:00:00,882.975,884.217,882.944,883.664,55070.0
2008-04-02 00:15:00,883.736,883.906,882.945,883.637,47978.0
2008-04-02 00:30:00,883.453,884.353,883.39,884.301,43280.0
2008-04-02 00:45:00,884.281,885.507,884.242,884.869,55700.0
2008-04-02 01:00:00,884.931,885.349,884.775,885.165,68120.0
2008-04-02 01:15:00,885.004,885.249,884.181,884.685,66210.0
2008-04-02 01:30:00,884.858,885.095,884.516,884.649,62660.0
2008-04-02 01:45:00,884.818,885.876,884.212,885.807,59710.0
2008-04-02 02:00:00,885.579,888.183,884.818,887.353,60660.0
2008-04-02 02:15:00,887.149,887.205,885.731,886.335,55980.0
2008-04-02 02:30:00,886.3,888.153,886.186,888.054,53230.0
2008-04-02 02:45:00,888.162,890.099,887.913,889.995,59230.0
2008-04-02 03:00:00,889.916,890.076,888.634,888.874,55160.0
2008-04-02 03:15:00,888.903,889.532,888.786,888.993,53740.0
2008-04-02 03:30:00,889.141,889.498,887.846,887.846,49540.0
2008-04-02 03:45:00,887.778,888.469,883.602,884.783,48590.0
2008-04-02 04:00:00,884.713,885.594,884.476,884.48,57010.0
2008-04-02 04:15:00,884.632,885.085,883.785,884.582,60160.0
2008-04-02 04:30:00,884.768,886.323,884.504,885.818,56150.0
2008-04-02 04:45:00,885.852,886.443,885.161,885.521,62150.0
2008-04-02 05:00:00,885.535,885.92,884.118,884.246,66270.0
2008-04-02 05:15:00,884.279,884.541,882.732,882.928,61900.0
2008-04-02 05:30:00,883.028,883.538,881.589,882.072,62390.0
2008-04-02 05:45:00,882.032,884.329,882.024,883.531,61700.0
2008-04-02 06:00:00,883.568,885.494,883.568,884.938,65160.0
2008-04-02 06:15:00,885.242,887.332,885.242,887.101,63920.0
2008-04-02 06:30:00,887.138,887.138,885.898,886.027,80360.0
2008-04-02 06:45:00,885.951,886.454,885.564,886.003,61890.0
2008-04-02 07:00:00,886.155,887.956,885.753,887.531,60190.0
2008-04-02 07:15:00,887.506,887.542,886.822,887.189,69480.0
2008-04-02 07:30:00,887.126,887.199,883.924,883.924,60720.0
2008-04-02 07:45:00,883.617,884.008,881.667,882.722,67830.0
2008-04-02 08:00:00,882.833,883.889,882.522,883.756,64910.0
2008-04-02 08:15:00,883.817,885.53,883.141,883.141,62650.0
2008-04-02 08:30:00,883.144,885.05,883.144,884.223,69230.0
2008-04-02 08:45:00,884.165,886.886,883.695,886.886,59261.0
2008-04-02 09:00:00,887.155,888.483,887.07,888.004,80450.0
2008-04-02 09:15:00,887.805,888.552,886.441,888.3,80300.0
2008-04-02 09:30:00,888.245,889.023,887.808,887.808,79900.0
2008-04-02 09:45:00,887.567,888.13,886.792,887.275,76830.0
2008-04-02 10:00:00,887.223,888.02,886.865,887.549,78880.0
2008-04-02 10:15:00,887.548,888.122,887.379,888.013,85020.0
2008-04-02 10:30:00,888.043,889.728,887.885,889.66,68910.0
2008-04-02 10:45:00,889.721,890.125,888.471,888.547,89710.0
2008-04-02 11:00:00,888.652,891.404,888.515,891.404,57700.0
2008-04-02 11:15:00,891.634,893.684,891.634,893.612,66280.0
2008-04-02 11:30:00,893.366,893.585,891.244,892.245,74160.0
2008-04-02 11:45:00,892.232,892.958,891.483,891.819,81060.0
2008-04-02 12:00:00,891.817,892.601,891.243,892.228,69020.0
2008-04-02 12:15:00,892.102,892.322,890.613,891.692,115720.0
2008-04-02 12:30:00,891.883,892.838,890.539,890.878,72400.0
2008-04-02 12:45:00,890.957,891.023,889.197,889.624,72990.0
2008-04-02 13:00:00,889.804,890.623,889.522,889.854,116520.0
2008-04-02 13:15:00,889.859,891.187,889.788,890.952,95990.0
2008-04-02 13:30:00,891.024,891.243,889.743,890.131,104060.0
2008-04-02 13:45:00,890.148,890.61,889.913,890.255,77850.0
2008-04-02 14:00:00,890.296,892.245,888.567,888.627,98920.0
2008-04-02 14:15:00,888.57,888.854,885.269,886.47,85060.0
2008-04-02 14:30:00,886.466,887.72,884.385,884.771,93200.0
2008-04-02 14:45:00,884.941,886.637,881.4,884.265,85010.0
2008-04-02 15:00:00,884.299,887.767,884.031,884.554,69140.0
2008-04-02 15:15:00,884.619,885.385,883.722,884.243,105540.0
2008-04-02 15:30:00,884.492,889.72,884.492,889.537,79860.0
2008-04-02 15:45:00,889.2,891.582,888.355,889.501,105250.0
2008-04-02 16:00:00,889.25,890.167,884.926,886.526,87930.0
2008-04-02 16:15:00,886.489,887.494,883.821,885.882,77727.0
2008-04-02 16:30:00,885.724,888.625,883.768,888.622,62700.0
2008-04-02 16:45:00,888.551,888.762,887.398,887.577,86190.0
2008-04-02 17:00:00,887.64,890.499,887.64,890.073,84810.0
2008-04-02 17:15:00,889.976,890.2,886.547,886.758,84880.0
2008-04-02 17:30:00,887.0,887.242,885.705,886.406,87810.0
2008-04-02 17:45:00,886.514,888.652,885.815,888.162,71610.0
2008-04-02 18:00:00,888.303,891.404,888.303,891.404,73520.0
2008-04-02 18:15:00,891.472,891.909,890.241,890.241,76150.0
2008-04-02 18:30:00,890.12,892.01,890.091,891.928,84040.0
2008-04-02 18:45:00,891.921,895.056,891.726,893.958,86280.0
2008-04-02 19:00:00,893.853,894.766,892.671,892.931,80900.0
2008-04-02 19:15:00,892.914,895.693,892.221,895.261,81459.0
2008-04-02 19:30:00,895.249,897.665,894.583,897.002,92245.0
2008-04-02 19:45:00,897.057,897.697,896.509,896.612,115232.0
2008-04-02 20:00:00,896.693,898.275,896.432,897.882,68510.0
2008-04-02 20:15:00,898.051,898.98,897.691,898.98,65220.0
2008-04-02 20:30:00,898.974,899.33,898.312,898.46,68740.0
2008-04-02 20:45:00,898.538,899.46,898.353,899.186,72460.0
2008-04-02 21:00:00,899.108,902.229,898.698,900.622,67700.0
2008-04-02 21:15:00,900.605,902.871,900.605,901.304,63720.0
2008-04-02 21:30:00,901.334,905.375,901.298,903.221,61400.0
2008-04-02 21:45:00,903.415,904.596,903.367,903.531,71790.0
2008-04-02 22:00:00,903.474,904.271,902.128,904.008,72960.0
2008-04-02 22:15:00,904.125,904.706,903.981,904.276,68930.0
2008-04-02 22:30:00,904.228,905.145,904.082,904.47,65690.0
2008-04-02 22:45:00,904.381,904.7,903.619,903.867,76210.0
2008-04-02 23:00:00,903.892,904.243,903.184,903.662,70940.0
2008-04-02 23:15:00,903.75,903.75,903.156,903.215,44730.0
2008-04-02 23:30:00,903.311,903.452,903.222,903.265,34640.0
2008-04-02 23:45:00,903.188,903.4,903.065,903.065,41660.0
2008-04-03 00:00:00,902.751,903.346,901.802,902.228,78990.0
2008-04-03 00:15:00,902.258,903.069,902.141,902.9,50810.0
2008-04-03 00:30:00,902.793,903.063,902.115,902.115,62370.0
2008-04-03 00:45:00,902.044,903.118,902.014,902.864,65410.0
2008-04-03 01:00:00,902.821,903.081,902.382,902.544,73640.0
2008-04-03 01:15:00,902.539,902.674,902.396,902.396,64280.0
2008-04-03 01:30:00,902.46,902.46,901.862,902.171,68050.0
2008-04-03 01:45:00,902.184,903.34,901.491,902.979,66700.0
2008-04-03 02:00:00,903.223,903.35,902.191,902.587,64890.0
2008-04-03 02:15:00,902.694,903.263,901.338,901.715,69230.0
2008-04-03 02:30:00,901.638,902.225,901.58,901.88,71260.0
2008-04-03 02:45:00,901.832,902.239,901.32,902.081,73900.0
2008-04-03 03:00:00,902.177,902.177,901.623,901.907,77970.0
2008-04-03 03:15:00,902.007,903.513,902.007,902.436,76280.0
2008-04-03 03:30:00,902.407,903.112,902.029,903.012,75860.0
2008-04-03 03:45:00,903.067,903.698,902.357,902.45,83560.0
2008-04-03 04:00:00,902.595,902.895,902.437,902.575,70900.0
2008-04-03 04:15:00,902.569,902.798,902.284,902.694,55930.0
2008-04-03 04:30:00,902.83,903.05,902.486,902.883,72870.0
2008-04-03 04:45:00,902.994,902.994,902.162,902.386,72210.0
2008-04-03 05:00:00,902.408,902.711,901.957,902.568,84870.0
2008-04-03 05:15:00,902.524,902.698,902.174,902.583,74980.0
2008-04-03 05:30:00,902.543,903.116,902.432,902.952,64910.0
2008-04-03 05:45:00,902.956,903.219,902.777,902.897,68110.0
2008-04-03 06:00:00,902.896,903.181,902.277,902.338,75892.0
2008-04-03 06:15:00,902.212,902.668,902.171,902.653,65890.0
2008-04-03 06:30:00,902.651,902.651,901.98,901.98,71280.0
2008-04-03 06:45:00,901.969,902.605,901.823,902.369,66080.0
2008-04-03 07:00:00,902.356,902.894,901.908,902.484,84450.0
2008-04-03 07:15:00,902.464,903.101,902.249,902.315,79850.0
2008-04-03 07:30:00,902.243,902.269,900.618,901.03,83090.0
2008-04-03 07:45:00,900.878,901.03,900.108,900.47,82270.0
2008-04-03 08:00:00,900.533,900.873,900.008,900.241,98726.0
2008-04-03 08:15:00,900.243,901.924,899.931,901.817,81370.0
2008-04-03 08:30:00,901.818,903.132,901.144,902.994,77060.0
2008-04-03 08:45:00,903.021,903.491,902.353,902.411,63720.0
2008-04-03 09:00:00,902.292,902.747,901.248,901.695,86040.0
2008-04-03 09:15:00,901.573,901.573,900.258,900.561,89860.0
2008-04-03 09:30:00,900.642,900.988,897.792,897.847,80180.0
2008-04-03 09:45:00,897.773,899.755,897.302,899.73,70360.0
2008-04-03 10:00:00,899.713,899.951,897.047,897.951,77980.0
2008-04-03 10:15:00,897.866,898.216,897.404,897.887,100130.0
2008-04-03 10:30:00,897.936,898.632,897.886,898.366,99510.0
2008-04-03 10:45:00,898.357,899.456,897.979,898.101,89460.0
2008-04-03 11:00:00,897.974,897.974,896.502,897.131,94920.0
2008-04-03 11:15:00,897.112,898.043,896.944,898.043,81040.0
2008-04-03 11:30:00,897.9,897.9,896.634,896.845,80200.0
2008-04-03 11:45:00,896.948,897.501,896.58,897.501,98280.0
2008-04-03 12:00:00,897.482,899.208,897.063,898.424,82360.0
2008-04-03 12:15:00,898.105,898.194,896.541,896.541,66840.0
2008-04-03 12:30:00,896.422,896.613,894.276,895.776,85950.0
2008-04-03 12:45:00,895.77,896.699,895.624,896.224,54590.0
2008-04-03 13:00:00,896.163,896.667,895.409,895.492,74370.0
2008-04-03 13:15:00,895.475,895.84,892.796,895.109,77990.0
2008-04-03 13:30:00,895.007,895.366,892.534,892.869,77640.0
2008-04-03 13:45:00,893.053,893.967,891.251,893.225,87000.0
2008-04-03 14:00:00,893.214,893.804,892.264,892.697,67530.0
2008-04-03 14:15:00,892.736,893.641,890.833,890.92,86998.0
2008-04-03 14:30:00,890.998,896.115,890.998,893.661,94950.0
2008-04-03 14:45:00,893.794,897.805,892.777,896.503,105190.0
2008-04-03 15:00:00,895.882,896.711,894.302,895.028,98670.0
2008-04-03 15:15:00,895.012,896.408,894.384,896.408,84650.0
2008-04-03 15:30:00,896.412,898.674,896.281,896.857,142990.0
2008-04-03 15:45:00,896.786,899.422,896.48,899.253,82450.0
2008-04-03 16:00:00,899.36,899.36,889.566,890.254,106570.0
2008-04-03 16:15:00,890.244,893.947,890.244,893.947,86460.0
2008-04-03 16:30:00,894.056,898.693,894.056,897.127,87190.0
2008-04-03 16:45:00,897.197,902.725,896.925,902.689,82560.0
2008-04-03 17:00:00,902.775,905.745,901.677,905.709,90520.0
2008-04-03 17:15:00,905.656,907.839,903.081,907.094,75120.0
2008-04-03 17:30:00,906.899,907.512,905.847,907.385,90210.0
2008-04-03 17:45:00,907.438,907.438,903.035,906.821,74476.0
2008-04-03 18:00:00,906.861,907.896,904.256,904.998,64180.0
2008-04-03 18:15:00,904.892,907.223,904.152,906.932,71970.0
2008-04-03 18:30:00,906.977,907.311,904.894,905.08,67870.0
2008-04-03 18:45:00,905.217,905.217,902.829,903.628,68550.0
2008-04-03 19:00:00,903.583,904.764,903.567,904.308,68990.0
2008-04-03 19:15:00,904.344,905.672,904.344,905.059,77920.0
2008-04-03 19:30:00,905.019,905.399,903.824,904.338,69840.0
2008-04-03 19:45:00,904.322,905.441,904.226,904.945,69930.0
2008-04-03 20:00:00,904.977,905.431,903.23,903.23,87878.0
2008-04-03 20:15:00,903.173,903.514,902.354,902.802,64929.0
2008-04-03 20:30:00,902.912,904.645,902.478,904.205,76787.0
2008-04-03 20:45:00,904.209,905.257,904.023,905.192,74037.0
2008-04-03 21:00:00,905.14,905.296,904.441,904.544,38041.0
2008-04-03 21:15:00,904.665,904.884,903.861,903.861,50028.0
2008-04-03 21:30:00,903.723,904.033,903.29,903.541,37079.0
2008-04-03 21:45:00,903.462,904.866,903.051,904.866,41284.0
2008-04-03 22:00:00,904.827,904.871,902.883,903.218,69860.0
2008-04-03 22:15:00,903.366,903.71,902.985,902.985,69708.0
2008-04-03 22:30:00,903.023,903.47,902.879,903.072,63747.0
2008-04-03 22:45:00,903.129,903.154,902.329,902.506,72140.0
2008-04-03 23:00:00,902.54,903.012,902.318,902.827,43130.0
2008-04-03 23:15:00,902.703,902.76,902.596,902.76,35100.0
2008-04-03 23:30:00,902.62,902.819,902.608,902.662,29040.0
2008-04-03 23:45:00,902.659,902.852,902.608,902.852,25916.0
2008-04-04 00:00:00,903.012,905.054,902.964,904.625,52848.0
2008-04-04 00:15:00,904.684,904.977,903.956,904.663,49352.0
2008-04-04 00:30:00,904.479,904.813,904.013,904.549,42447.0
2008-04-04 00:45:00,904.566,904.838,904.112,904.37,52836.0
2008-04-04 01:00:00,904.471,904.706,904.262,904.706,44470.0
2008-04-04 01:15:00,904.588,905.477,904.512,905.324,49014.0
2008-04-04 01:30:00,905.393,905.5,905.136,905.166,46120.0
2008-04-04 01:45:00,905.348,905.348,904.12,904.712,55180.0
2008-04-04 02:00:00,904.682,904.755,903.023,904.3,52810.0
2008-04-04 02:15:00,904.206,904.921,903.912,904.099,44212.0
2008-04-04 02:30:00,903.823,903.823,901.921,902.993,51936.0
2008-04-04 02:45:00,902.881,903.023,902.413,902.503,47376.0
2008-04-04 03:00:00,902.441,902.924,902.046,902.735,59286.0
2008-04-04 03:15:00,902.83,903.171,902.609,902.973,51930.0
2008-04-04 03:30:00,902.835,903.08,902.359,902.491,55826.0
2008-04-04 03:45:00,902.446,902.817,902.143,902.251,56764.0
2008-04-04 04:00:00,902.195,903.182,902.177,903.0,38860.0
2008-04-04 04:15:00,902.98,903.202,902.377,902.377,63710.0
2008-04-04 04:30:00,902.423,903.226,902.423,902.969,57130.0
2008-04-04 04:45:00,902.962,903.183,902.688,903.022,64951.0
2008-04-04 05:00:00,902.997,903.119,901.367,901.767,63460.0
2008-04-04 05:15:00,901.72,902.249,901.58,901.787,66580.0
2008-04-04 05:30:00,901.787,901.8,901.087,901.097,64940.0
2008-04-04 05:45:00,901.044,901.349,900.703,900.851,75760.0
2008-04-04 06:00:00,900.878,901.269,900.821,901.179,83500.0
2008-04-04 06:15:00,901.08,901.805,901.044,901.649,88700.0
2008-04-04 06:30:00,901.601,901.648,900.424,900.711,92890.0
2008-04-04 06:45:00,900.569,901.069,900.471,901.066,82890.0
2008-04-04 07:00:00,901.155,901.738,900.831,901.738,87300.0
2008-04-04 07:15:00,901.68,902.228,901.557,901.74,94930.0
2008-04-04 07:30:00,901.688,901.899,901.068,901.363,77930.0
2008-04-04 07:45:00,901.406,901.57,901.245,901.449,78130.0
2008-04-04 08:00:00,901.394,901.456,900.71,900.71,48830.0
2008-04-04 08:15:00,900.688,901.483,900.688,901.332,73600.0
2008-04-04 08:30:00,901.327,902.076,900.971,901.656,85520.0
2008-04-04 08:45:00,901.73,902.067,901.445,901.811,96570.0
2008-04-04 09:00:00,901.763,902.885,901.536,902.885,68720.0
2008-04-04 09:15:00,903.16,904.078,902.942,904.051,109600.0
2008-04-04 09:30:00,904.178,904.621,903.366,904.552,67660.0
2008-04-04 09:45:00,904.473,905.16,904.418,905.104,74310.0
2008-04-04 10:00:00,905.354,905.354,903.531,904.245,97710.0
2008-04-04 10:15:00,904.262,904.897,903.894,904.755,89020.0
2008-04-04 10:30:00,904.779,907.259,904.622,906.316,84570.0
2008-04-04 10:45:00,906.406,907.227,906.018,906.357,62520.0
2008-04-04 11:00:00,906.287,906.859,905.735,906.859,98810.0
2008-04-04 11:15:00,906.89,907.143,904.993,905.127,88410.0
2008-04-04 11:30:00,905.252,905.608,904.171,905.109,98700.0
2008-04-04 11:45:00,905.123,906.892,904.932,906.256,90300.0
2008-04-04 12:00:00,906.321,907.144,906.103,907.047,61810.0
2008-04-04 12:15:00,907.189,907.216,905.95,907.107,94030.0
2008-04-04 12:30:00,907.06,907.161,905.928,906.248,72140.0
2008-04-04 12:45:00,906.232,906.465,905.566,906.277,95800.0
2008-04-04 13:00:00,906.353,906.466,905.155,905.247,77020.0
2008-04-04 13:15:00,905.256,905.535,905.055,905.369,70440.0
2008-04-04 13:30:00,905.49,905.582,904.392,904.395,61470.0
2008-04-04 13:45:00,904.413,904.814,903.92,904.451,69800.0
2008-04-04 14:00:00,904.525,906.234,904.419,906.234,87580.0
2008-04-04 14:15:00,906.293,906.608,903.461,903.632,79060.0
2008-04-04 14:30:00,903.679,908.714,902.269,902.411,90600.0
2008-04-04 14:45:00,902.478,903.278,899.977,902.641,73390.0
2008-04-04 15:00:00,902.477,905.453,902.066,904.836,84660.0
2008-04-04 15:15:00,904.806,906.674,904.714,905.77,95520.0
2008-04-04 15:30:00,905.984,907.204,904.75,907.093,107240.0
2008-04-04 15:45:00,907.05,907.05,904.657,904.805,114020.0
2008-04-04 16:00:00,904.851,906.61,904.622,906.306,86270.0
2008-04-04 16:15:00,906.393,909.183,906.312,906.693,96380.0
2008-04-04 16:30:00,906.673,908.147,906.407,908.058,97440.0
2008-04-04 16:45:00,908.121,908.435,906.762,907.639,124150.0
2008-04-04 17:00:00,907.661,907.956,904.975,905.416,85520.0
2008-04-04 17:15:00,905.654,906.538,904.662,905.692,75000.0
2008-04-04 17:30:00,905.667,906.377,905.167,905.628,75700.0
2008-04-04 17:45:00,905.713,907.809,905.569,905.793,85230.0
2008-04-04 18:00:00,905.831,907.689,905.515,905.625,73440.0
2008-04-04 18:15:00,905.576,906.306,904.964,906.287,73500.0
2008-04-04 18:30:00,906.302,906.738,905.358,905.719,81490.0
2008-04-04 18:45:00,905.738,906.546,905.348,905.92,76170.0
2008-04-04 19:00:00,905.857,906.598,905.56,906.577,63820.0
2008-04-04 19:15:00,906.575,908.804,906.357,908.804,58130.0
2008-04-04 19:30:00,908.787,909.239,908.544,908.741,63600.0
2008-04-04 19:45:00,908.81,908.81,907.627,908.45,78480.0
2008-04-04 20:00:00,908.431,908.597,907.743,908.351,93950.0
2008-04-04 20:15:00,908.189,912.253,907.879,912.017,88810.0
2008-04-04 20:30:00,911.93,912.783,911.834,912.579,91220.0
2008-04-04 20:45:00,912.518,914.29,912.518,914.124,87190.0
2008-04-04 21:00:00,914.031,914.123,913.232,913.337,65360.0
2008-04-04 21:15:00,913.354,913.431,912.746,913.139,59450.0
2008-04-04 21:30:00,913.125,913.667,913.066,913.226,65930.0
2008-04-04 21:45:00,913.09,913.423,912.985,913.262,58280.0
2008-04-04 22:00:00,913.182,913.435,912.978,913.032,61960.0
2008-04-04 22:15:00,913.071,913.528,913.006,913.323,55520.0
2008-04-04 22:30:00,913.47,913.519,913.03,913.246,47970.0
2008-04-04 22:45:00,913.231,913.453,912.999,913.08,42030.0
2008-04-06 23:00:00,912.658,913.118,912.617,913.043,16140.0
2008-04-06 23:15:00,913.038,913.167,912.932,913.167,28870.0
2008-04-06 23:30:00,913.17,913.467,913.17,913.36,21280.0
2008-04-06 23:45:00,913.36,913.465,913.336,913.4,18730.0
2008-04-07 00:00:00,913.33,915.53,912.622,915.477,56483.0
2008-04-07 00:15:00,915.645,915.897,913.822,913.857,48174.0
2008-04-07 00:30:00,914.07,914.099,913.048,913.27,55400.0
2008-04-07 00:45:00,913.29,914.545,913.248,914.011,64189.0
2008-04-07 01:00:00,914.024,915.944,914.024,915.27,51794.0
2008-04-07 01:15:00,915.339,915.522,914.723,914.942,64420.0
2008-04-07 01:30:00,914.748,916.379,914.748,916.152,50455.0
2008-04-07 01:45:00,916.145,916.769,915.6,916.57,63397.0
2008-04-07 02:00:00,916.401,916.853,914.875,915.612,69030.0
2008-04-07 02:15:00,915.674,916.127,914.636,914.718,67700.0
2008-04-07 02:30:00,914.817,916.434,914.817,916.434,74500.0
2008-04-07 02:45:00,916.298,916.679,915.461,915.518,65430.0
2008-04-07 03:00:00,915.541,915.706,914.686,915.402,82570.0
2008-04-07 03:15:00,915.344,915.851,915.048,915.851,80770.0
2008-04-07 03:30:00,915.81,915.855,914.961,914.961,68480.0
2008-04-07 03:45:00,914.938,915.164,913.283,913.307,82470.0
2008-04-07 04:00:00,913.314,914.097,912.394,913.251,56960.0
2008-04-07 04:15:00,913.241,913.947,912.722,912.867,61537.0
2008-04-07 04:30:00,913.006,913.287,912.442,912.559,73890.0
2008-04-07 04:45:00,912.577,913.108,912.34,912.883,59930.0
2008-04-07 05:00:00,912.829,913.218,912.673,913.069,47330.0
2008-04-07 05:15:00,912.999,913.697,912.999,913.648,48280.0
2008-04-07 05:30:00,913.47,913.886,913.289,913.344,47880.0
2008-04-07 05:45:00,913.384,914.732,913.384,914.619,54430.0
2008-04-07 06:00:00,914.563,914.833,914.065,914.065,60630.0
2008-04-07 06:15:00,914.025,914.53,913.522,914.173,69750.0
2008-04-07 06:30:00,914.256,914.727,914.019,914.407,61090.0
2008-04-07 06:45:00,914.277,914.633,913.13,913.344,67710.0
2008-04-07 07:00:00,913.499,914.41,913.381,914.202,75970.0
2008-04-07 07:15:00,914.289,914.522,914.114,914.114,75450.0
2008-04-07 07:30:00,914.191,914.449,913.797,914.134,67219.0
2008-04-07 07:45:00,914.228,914.711,913.885,913.935,75000.0
2008-04-07 08:00:00,913.855,914.455,913.342,914.356,59269.0
2008-04-07 08:15:00,914.321,915.123,914.097,914.906,51738.0
2008-04-07 08:30:00,914.911,915.518,914.174,914.379,52660.0
2008-04-07 08:45:00,914.38,915.285,913.909,915.043,54540.0
2008-04-07 09:00:00,915.048,915.189,913.421,913.75,77290.0
2008-04-07 09:15:00,913.647,913.873,910.843,911.446,79650.0
2008-04-07 09:30:00,911.486,912.566,911.342,912.389,78470.0
2008-04-07 09:45:00,912.431,913.145,912.218,912.37,77040.0
2008-04-07 10:00:00,912.339,912.746,911.862,912.656,84660.0
2008-04-07 10:15:00,912.626,914.633,912.575,914.584,80410.0
2008-04-07 10:30:00,914.609,914.824,913.271,914.275,76830.0
2008-04-07 10:45:00,914.09,914.252,912.939,912.939,89010.0
2008-04-07 11:00:00,912.869,913.87,912.573,913.847,98960.0
2008-04-07 11:15:00,913.94,915.066,913.564,914.877,82680.0
2008-04-07 11:30:00,914.839,915.352,914.38,914.632,71480.0
2008-04-07 11:45:00,914.65,916.099,914.443,915.344,63360.0
2008-04-07 12:00:00,915.367,916.476,915.367,916.338,66640.0
2008-04-07 12:15:00,916.307,918.422,916.182,917.121,65590.0
2008-04-07 12:30:00,917.144,918.341,916.905,918.341,60730.0
2008-04-07 12:45:00,918.402,918.41,916.863,916.922,57180.0
2008-04-07 13:00:00,917.008,917.735,916.517,917.552,55150.0
2008-04-07 13:15:00,917.493,917.493,915.704,915.927,76140.0
2008-04-07 13:30:00,915.957,916.078,914.664,915.16,71758.0
2008-04-07 13:45:00,915.109,915.881,914.852,915.6,71090.0
2008-04-07 14:00:00,915.577,915.954,915.09,915.234,71120.0
2008-04-07 14:15:00,915.343,915.528,912.71,914.147,59230.0
2008-04-07 14:30:00,914.087,914.51,912.635,914.254,66410.0
2008-04-07 14:45:00,914.493,915.245,913.97,914.663,74700.0
2008-04-07 15:00:00,914.627,917.288,914.484,916.494,93498.0
2008-04-07 15:15:00,916.55,919.285,916.052,918.661,70000.0
2008-04-07 15:30:00,918.691,920.759,917.68,920.707,93570.0
2008-04-07 15:45:00,920.726,923.72,920.726,923.106,61700.0
2008-04-07 16:00:00,922.86,926.936,922.439,924.72,70610.0
2008-04-07 16:15:00,924.817,926.443,924.411,926.073,73300.0
2008-04-07 16:30:00,925.948,926.024,923.663,924.217,69460.0
2008-04-07 16:45:00,924.52,927.053,923.629,927.053,79110.0
2008-04-07 17:00:00,927.197,928.835,926.793,927.733,96950.0
2008-04-07 17:15:00,927.657,927.713,925.416,926.278,123810.0
2008-04-07 17:30:00,926.295,928.565,926.19,927.969,134110.0
2008-04-07 17:45:00,927.866,928.334,927.096,927.803,139740.0
2008-04-07 18:00:00,927.653,927.837,925.436,925.74,84300.0
2008-04-07 18:15:00,925.783,926.619,924.309,925.385,83062.0
2008-04-07 18:30:00,925.389,926.219,924.039,924.187,116200.0
2008-04-07 18:45:00,924.216,926.281,924.054,925.688,77600.0
2008-04-07 19:00:00,925.647,925.723,923.415,923.751,91720.0
2008-04-07 19:15:00,923.677,924.885,921.95,922.438,78270.0
2008-04-07 19:30:00,922.448,923.523,922.183,923.092,67200.0
2008-04-07 19:45:00,923.058,923.815,922.299,923.357,59580.0
2008-04-07 20:00:00,923.37,923.88,922.749,923.258,90600.0
2008-04-07 20:15:00,923.316,923.448,921.227,921.227,61510.0
2008-04-07 20:30:00,921.126,921.698,920.836,921.61,73410.0
2008-04-07 20:45:00,921.641,921.73,920.934,921.141,72240.0
2008-04-07 21:00:00,921.09,921.273,920.223,920.999,58780.0
2008-04-07 21:15:00,921.115,922.127,921.039,922.1,69900.0
2008-04-07 21:30:00,922.079,923.304,921.254,923.013,64670.0
2008-04-07 21:45:00,923.115,923.611,922.749,923.03,73820.0
2008-04-07 22:00:00,922.961,922.974,919.467,919.585,64130.0
2008-04-07 22:15:00,919.605,920.355,919.522,919.7,70840.0
2008-04-07 22:30:00,919.677,921.262,919.652,920.061,67300.0
2008-04-07 22:45:00,920.128,920.896,919.096,919.318,53750.0
2008-04-07 23:00:00,919.397,920.21,919.326,919.48,65340.0
2008-04-07 23:15:00,919.5,919.907,919.407,919.845,27530.0
2008-04-07 23:30:00,919.742,919.86,919.649,919.816,38820.0
2008-04-07 23:45:00,919.817,919.886,919.7,919.7,27430.0
2008-04-08 00:00:00,919.665,921.769,919.643,921.6,57950.0
2008-04-08 00:15:00,921.599,922.165,921.471,921.717,37540.0
2008-04-08 00:30:00,921.708,921.805,919.87,920.237,52130.0
2008-04-08 00:45:00,920.081,920.291,919.884,920.069,51820.0
2008-04-08 01:00:00,920.047,920.508,919.448,919.604,38154.0
2008-04-08 01:15:00,919.673,920.47,919.414,920.395,40494.0
2008-04-08 01:30:00,920.581,921.504,920.581,921.014,44412.0
2008-04-08 01:45:00,921.067,921.164,920.562,921.122,47505.0
2008-04-08 02:00:00,920.805,924.151,920.357,924.151,74080.0
2008-04-08 02:15:00,924.114,925.134,923.41,924.541,66320.0
2008-04-08 02:30:00,924.448,924.823,924.133,924.466,59490.0
2008-04-08 02:45:00,924.455,925.097,924.288,924.977,67150.0
2008-04-08 03:00:00,925.02,925.295,924.195,924.21,75710.0
2008-04-08 03:15:00,924.3,924.456,923.796,924.099,73770.0
2008-04-08 03:30:00,924.15,924.226,923.583,923.629,68520.0
2008-04-08 03:45:00,923.569,923.734,923.211,923.508,90190.0
2008-04-08 04:00:00,923.494,923.715,923.142,923.562,57810.0
2008-04-08 04:15:00,923.596,924.445,923.277,924.432,76960.0
2008-04-08 04:30:00,924.439,924.773,924.059,924.656,79270.0
2008-04-08 04:45:00,924.646,924.924,924.103,924.92,69350.0
2008-04-08 05:00:00,924.869,925.045,923.261,924.023,86210.0
2008-04-08 05:15:00,923.959,924.02,922.307,922.41,83180.0
2008-04-08 05:30:00,922.566,922.746,919.882,920.813,88790.0
2008-04-08 05:45:00,920.769,920.842,920.029,920.374,84260.0
2008-04-08 06:00:00,920.347,920.881,920.172,920.82,88460.0
2008-04-08 06:15:00,920.755,920.755,920.227,920.395,74630.0
2008-04-08 06:30:00,920.471,920.528,918.536,918.861,80260.0
2008-04-08 06:45:00,918.863,920.104,918.863,919.561,83840.0
2008-04-08 07:00:00,919.659,920.219,919.514,920.052,78670.0
2008-04-08 07:15:00,920.106,920.288,919.195,919.521,83800.0
2008-04-08 07:30:00,919.497,919.719,919.178,919.178,49690.0
2008-04-08 07:45:00,919.102,919.102,917.4,917.848,88490.0
2008-04-08 08:00:00,917.857,918.669,917.401,918.422,71140.0
2008-04-08 08:15:00,918.395,918.395,917.562,918.378,73810.0
2008-04-08 08:30:00,918.482,919.391,918.239,918.615,73630.0
2008-04-08 08:45:00,918.656,920.312,918.349,920.206,94424.0
2008-04-08 09:00:00,920.133,921.218,919.289,920.066,84980.0
2008-04-08 09:15:00,920.144,920.971,919.896,920.926,131040.0
2008-04-08 09:30:00,921.099,922.8,921.009,922.564,87730.0
2008-04-08 09:45:00,922.526,922.931,922.347,922.486,88750.0
2008-04-08 10:00:00,922.742,924.792,922.588,923.933,132990.0
2008-04-08 10:15:00,923.922,923.922,922.186,922.54,110670.0
2008-04-08 10:30:00,922.487,922.762,921.77,922.605,111920.0
2008-04-08 10:45:00,922.732,922.985,921.123,921.724,84360.0
2008-04-08 11:00:00,921.703,921.718,920.58,920.706,99910.0
2008-04-08 11:15:00,920.659,921.289,919.966,920.16,90300.0
2008-04-08 11:30:00,920.184,921.072,920.039,920.728,98640.0
2008-04-08 11:45:00,920.761,921.79,920.694,921.628,93760.0
2008-04-08 12:00:00,921.593,922.666,921.307,921.847,67040.0
2008-04-08 12:15:00,922.103,922.916,922.098,922.535,98060.0
2008-04-08 12:30:00,922.6,923.015,922.087,922.131,76690.0
2008-04-08 12:45:00,921.964,922.166,920.644,920.644,99850.0
2008-04-08 13:00:00,920.766,921.515,919.014,919.399,113110.0
2008-04-08 13:15:00,919.266,919.733,917.755,917.946,91190.0
2008-04-08 13:30:00,917.999,918.56,917.03,918.406,83140.0
2008-04-08 13:45:00,918.361,919.691,917.296,917.296,96820.0
2008-04-08 14:00:00,917.262,917.387,912.9,913.096,103650.0
2008-04-08 14:15:00,913.101,914.357,911.989,911.989,103880.0
2008-04-08 14:30:00,911.792,913.662,910.549,913.508,115130.0
2008-04-08 14:45:00,913.675,914.384,910.842,910.842,85890.0
2008-04-08 15:00:00,910.694,910.694,908.432,910.524,65060.0
2008-04-08 15:15:00,910.543,912.353,910.541,911.779,69340.0
2008-04-08 15:30:00,911.565,913.735,911.088,912.147,81930.0
2008-04-08 15:45:00,911.995,916.012,911.754,914.591,83870.0
2008-04-08 16:00:00,914.608,915.206,912.962,914.584,57720.0
2008-04-08 16:15:00,914.356,914.356,909.939,910.767,72290.0
2008-04-08 16:30:00,910.787,913.7,909.707,913.304,71440.0
2008-04-08 16:45:00,913.211,913.211,910.816,911.141,91610.0
2008-04-08 17:00:00,910.935,911.58,908.961,909.774,65580.0
2008-04-08 17:15:00,909.917,910.916,909.007,909.12,59450.0
2008-04-08 17:30:00,909.053,911.72,908.81,910.732,61650.0
2008-04-08 17:45:00,910.799,913.403,910.799,913.257,61910.0
2008-04-08 18:00:00,913.22,913.379,911.464,912.274,52717.0
2008-04-08 18:15:00,912.267,913.504,911.249,911.937,46190.0
2008-04-08 18:30:00,911.846,914.053,911.412,914.012,51930.0
2008-04-08 18:45:00,914.033,914.193,911.752,913.097,48809.0
2008-04-08 19:00:00,912.972,913.31,911.841,912.621,60820.0
2008-04-08 19:15:00,912.757,914.016,912.456,913.987,55440.0
2008-04-08 19:30:00,914.152,915.082,913.875,914.485,64610.0
2008-04-08 19:45:00,914.526,915.464,913.974,915.375,64060.0
2008-04-08 20:00:00,915.417,915.705,912.877,912.968,53970.0
2008-04-08 20:15:00,912.825,914.672,912.775,914.239,56510.0
2008-04-08 20:30:00,914.104,914.882,914.104,914.581,60100.0
2008-04-08 20:45:00,914.505,915.04,914.202,914.279,56990.0
2008-04-08 21:00:00,914.269,914.537,913.8,914.083,73010.0
2008-04-08 21:15:00,914.139,914.4,913.898,914.263,59550.0
2008-04-08 21:30:00,914.222,914.91,914.073,914.898,74240.0
2008-04-08 21:45:00,914.861,915.783,914.861,915.099,64170.0
2008-04-08 22:00:00,915.052,915.673,914.814,915.314,65500.0
2008-04-08 22:15:00,915.333,915.702,914.594,914.787,51990.0
2008-04-08 22:30:00,914.939,915.276,914.496,914.666,46560.0
2008-04-08 22:45:00,914.665,914.777,914.142,914.216,51930.0
2008-04-08 23:00:00,914.175,914.747,914.125,914.747,63710.0
2008-04-08 23:15:00,914.764,914.869,914.39,914.785,58500.0
2008-04-08 23:30:00,914.726,914.842,914.35,914.751,31840.0
2008-04-08 23:45:00,914.734,914.87,914.686,914.748,31130.0
2008-04-09 00:00:00,914.73,914.81,914.228,914.362,62850.0
2008-04-09 00:15:00,914.429,914.602,914.301,914.37,38060.0
2008-04-09 00:30:00,914.37,915.619,914.323,915.376,52560.0
2008-04-09 00:45:00,915.425,916.244,915.263,916.244,60910.0
2008-04-09 01:00:00,916.462,917.331,916.251,916.571,65280.0
2008-04-09 01:15:00,916.596,916.925,916.305,916.479,75550.0
2008-04-09 01:30:00,916.469,916.631,915.539,915.812,63360.0
2008-04-09 01:45:00,915.798,915.798,915.421,915.58,63890.0
2008-04-09 02:00:00,915.488,916.708,915.197,916.65,52630.0
2008-04-09 02:15:00,916.605,917.94,915.533,917.263,59390.0
2008-04-09 02:30:00,917.185,917.977,916.888,917.175,60140.0
2008-04-09 02:45:00,917.034,917.69,916.912,916.989,56860.0
2008-04-09 03:00:00,916.98,917.189,916.515,916.823,59620.0
2008-04-09 03:15:00,916.79,917.17,916.719,916.809,53250.0
2008-04-09 03:30:00,916.749,916.757,915.642,916.136,58520.0
2008-04-09 03:45:00,916.114,916.231,913.516,914.091,61720.0
2008-04-09 04:00:00,914.298,914.748,913.998,914.465,45720.0
2008-04-09 04:15:00,914.298,914.328,913.225,913.683,62700.0
2008-04-09 04:30:00,913.758,913.861,912.812,913.055,58230.0
2008-04-09 04:45:00,913.069,913.332,911.559,912.014,61920.0
2008-04-09 05:00:00,912.061,912.283,911.643,911.698,60300.0
2008-04-09 05:15:00,911.763,913.194,911.578,913.194,62220.0
2008-04-09 05:30:00,913.057,913.55,912.847,912.919,55300.0
2008-04-09 05:45:00,912.89,913.336,912.001,912.113,63270.0
2008-04-09 06:00:00,912.235,913.027,912.034,912.623,62380.0
2008-04-09 06:15:00,912.703,913.481,912.54,913.217,65450.0
2008-04-09 06:30:00,913.051,913.17,912.298,912.417,67800.0
2008-04-09 06:45:00,912.403,912.655,911.664,911.664,71210.0
2008-04-09 07:00:00,911.692,911.87,911.324,911.324,64290.0
2008-04-09 07:15:00,911.36,911.512,910.881,910.881,73340.0
2008-04-09 07:30:00,910.909,911.203,910.328,910.588,63760.0
2008-04-09 07:45:00,910.731,910.773,909.581,909.624,64440.0
2008-04-09 08:00:00,909.583,909.921,908.879,909.781,63890.0
2008-04-09 08:15:00,909.801,911.208,909.708,910.941,61020.0
2008-04-09 08:30:00,910.956,911.021,910.34,910.681,59610.0
2008-04-09 08:45:00,910.698,911.172,910.028,911.144,60310.0
2008-04-09 09:00:00,911.178,911.52,908.744,908.873,76950.0
2008-04-09 09:15:00,908.842,909.631,908.098,908.626,78800.0
2008-04-09 09:30:00,908.47,908.47,904.665,904.665,72450.0
2008-04-09 09:45:00,904.358,905.616,903.982,905.192,75190.0
2008-04-09 10:00:00,905.301,906.355,904.385,904.675,80430.0
2008-04-09 10:15:00,904.632,905.174,903.265,904.492,79320.0
2008-04-09 10:30:00,904.488,904.734,902.843,904.701,73650.0
2008-04-09 10:45:00,904.467,905.626,903.806,905.596,79440.0
2008-04-09 11:00:00,905.525,907.083,905.301,906.538,97780.0
2008-04-09 11:15:00,906.437,906.857,905.214,906.251,76660.0
2008-04-09 11:30:00,906.249,906.887,905.632,906.784,76700.0
2008-04-09 11:45:00,906.786,908.264,906.556,907.259,64640.0
2008-04-09 12:00:00,907.207,908.13,907.084,908.05,76240.0
2008-04-09 12:15:00,908.097,908.177,906.521,906.525,73680.0
2008-04-09 12:30:00,906.61,906.704,905.264,906.022,63650.0
2008-04-09 12:45:00,906.237,907.228,905.693,905.693,61400.0
2008-04-09 13:00:00,905.608,905.608,903.4,903.572,77540.0
2008-04-09 13:15:00,903.51,905.914,903.474,905.48,95590.0
2008-04-09 13:30:00,905.461,907.067,905.461,906.251,88780.0
2008-04-09 13:45:00,906.177,906.585,904.682,904.748,90940.0
2008-04-09 14:00:00,904.823,905.434,904.483,905.397,97960.0
2008-04-09 14:15:00,905.494,910.022,905.467,909.93,81110.0
2008-04-09 14:30:00,909.743,909.774,908.001,908.668,93300.0
2008-04-09 14:45:00,908.741,913.544,908.468,913.341,99710.0
2008-04-09 15:00:00,913.419,916.05,912.955,915.42,103720.0
2008-04-09 15:15:00,915.647,916.156,914.017,914.393,82880.0
2008-04-09 15:30:00,914.233,917.313,914.059,917.088,107040.0
2008-04-09 15:45:00,916.872,917.088,915.601,916.555,71850.0
2008-04-09 16:00:00,916.613,918.873,916.422,917.502,74040.0
2008-04-09 16:15:00,917.437,920.498,917.191,919.542,84471.0
2008-04-09 16:30:00,919.414,924.751,919.414,924.466,72143.0
2008-04-09 16:45:00,924.655,926.026,923.303,925.731,87660.0
2008-04-09 17:00:00,925.749,927.234,923.478,924.67,72570.0
2008-04-09 17:15:00,924.703,927.134,924.703,926.955,89590.0
2008-04-09 17:30:00,926.968,928.134,926.112,926.443,97650.0
2008-04-09 17:45:00,926.451,927.221,925.245,926.135,116730.0
2008-04-09 18:00:00,925.842,926.688,923.799,925.032,84760.0
2008-04-09 18:15:00,924.988,925.363,923.877,924.198,80170.0
2008-04-09 18:30:00,924.249,928.375,923.971,928.349,135850.0
2008-04-09 18:45:00,928.447,931.542,928.447,931.252,83790.0
2008-04-09 19:00:00,931.184,933.476,930.926,931.764,108688.0
2008-04-09 19:15:00,931.746,934.228,931.558,934.228,97141.0
2008-04-09 19:30:00,934.244,934.454,933.877,934.006,78114.0
2008-04-09 19:45:00,933.981,935.214,932.483,934.793,75406.0
2008-04-09 20:00:00,934.685,934.685,932.782,933.722,90460.0
2008-04-09 20:15:00,933.747,933.881,931.57,931.875,64020.0
2008-04-09 20:30:00,931.925,933.3,931.67,933.245,76320.0
2008-04-09 20:45:00,933.336,933.897,932.914,933.771,72830.0
2008-04-09 21:00:00,933.478,933.587,932.492,933.424,69030.0
2008-04-09 21:15:00,933.518,933.57,932.463,932.965,66570.0
2008-04-09 21:30:00,932.81,933.385,932.396,932.998,64650.0
2008-04-09 21:45:00,933.043,934.5,932.888,934.266,63180.0
2008-04-09 22:00:00,934.246,934.274,933.628,933.9,54050.0
2008-04-09 22:15:00,933.659,934.448,933.59,933.849,74000.0
2008-04-09 22:30:00,933.953,934.526,933.378,933.532,68440.0
2008-04-09 22:45:00,933.6,933.671,933.235,933.351,69290.0
2008-04-09 23:00:00,933.358,933.9,933.252,933.61,53730.0
2008-04-09 23:15:00,933.596,933.8,933.47,933.596,47940.0
2008-04-09 23:30:00,933.517,933.66,933.452,933.522,36800.0
2008-04-09 23:45:00,933.54,933.9,933.412,933.54,39670.0
2008-04-10 00:00:00,933.504,933.8,932.832,932.87,78840.0
2008-04-10 00:15:00,932.907,933.3,932.824,933.228,71510.0
2008-04-10 00:30:00,933.203,933.27,932.647,932.9,52550.0
2008-04-10 00:45:00,932.866,933.22,932.647,932.763,57860.0
2008-04-10 01:00:00,932.79,933.097,932.332,932.451,61780.0
2008-04-10 01:15:00,932.617,933.143,932.567,932.718,62330.0
2008-04-10 01:30:00,932.724,933.189,932.244,932.623,60660.0
2008-04-10 01:45:00,932.811,932.895,931.71,931.727,77490.0
2008-04-10 02:00:00,931.831,932.246,930.953,931.204,75400.0
2008-04-10 02:15:00,931.123,934.307,931.094,933.759,69460.0
2008-04-10 02:30:00,933.826,935.113,932.825,933.204,71790.0
2008-04-10 02:45:00,933.22,934.032,932.865,933.008,71130.0
2008-04-10 03:00:00,932.966,932.966,931.146,931.146,82190.0
2008-04-10 03:15:00,930.988,933.418,930.629,932.918,70330.0
2008-04-10 03:30:00,932.857,933.434,931.93,932.38,80600.0
2008-04-10 03:45:00,932.344,932.568,931.55,931.753,85700.0
2008-04-10 04:00:00,931.766,932.543,930.769,931.887,74470.0
2008-04-10 04:15:00,932.13,932.564,931.617,932.399,80270.0
2008-04-10 04:30:00,932.414,932.414,931.464,931.768,69290.0
2008-04-10 04:45:00,931.688,931.954,931.508,931.85,80820.0
2008-04-10 05:00:00,931.831,932.331,931.229,931.72,68050.0
2008-04-10 05:15:00,931.711,931.969,931.166,931.172,71070.0
2008-04-10 05:30:00,931.234,931.336,929.415,929.594,76690.0
2008-04-10 05:45:00,929.445,930.522,929.376,930.167,64420.0
2008-04-10 06:00:00,930.242,930.766,930.242,930.568,76680.0
2008-04-10 06:15:00,930.64,931.828,930.64,931.466,74370.0
2008-04-10 06:30:00,931.488,931.606,930.488,931.549,66500.0
2008-04-10 06:45:00,931.473,932.189,931.089,931.795,75140.0
2008-04-10 07:00:00,931.872,932.073,931.22,931.637,85830.0
2008-04-10 07:15:00,931.638,931.995,931.213,931.884,88850.0
2008-04-10 07:30:00,931.871,932.254,931.684,932.126,78000.0
2008-04-10 07:45:00,932.134,932.297,931.656,932.068,100390.0
2008-04-10 08:00:00,932.111,932.488,930.916,931.268,63090.0
2008-04-10 08:15:00,931.219,931.219,929.733,930.355,74640.0
2008-04-10 08:30:00,930.289,930.426,928.365,929.27,84420.0
2008-04-10 08:45:00,929.239,930.026,928.909,928.956,90500.0
2008-04-10 09:00:00,928.953,929.071,928.289,928.344,79320.0
2008-04-10 09:15:00,928.21,929.488,928.16,929.253,135620.0
2008-04-10 09:30:00,929.206,930.154,928.615,930.07,87900.0
2008-04-10 09:45:00,930.051,931.435,929.925,931.435,90030.0
2008-04-10 10:00:00,931.811,933.02,931.59,932.25,119040.0
2008-04-10 10:15:00,932.275,933.369,931.71,932.826,100300.0
2008-04-10 10:30:00,932.96,933.897,932.852,932.852,97220.0
2008-04-10 10:45:00,932.912,933.34,932.207,932.626,79590.0
2008-04-10 11:00:00,932.64,933.909,932.322,933.909,97030.0
2008-04-10 11:15:00,933.904,934.663,933.223,933.597,86640.0
2008-04-10 11:30:00,933.648,935.808,933.507,935.8,90820.0
2008-04-10 11:45:00,935.906,939.348,935.894,938.429,81820.0
2008-04-10 12:00:00,938.416,938.62,937.083,937.674,52420.0
2008-04-10 12:15:00,937.831,938.135,936.442,936.651,83620.0
2008-04-10 12:30:00,936.593,937.502,935.942,937.315,68080.0
2008-04-10 12:45:00,937.244,937.562,936.401,936.476,86300.0
2008-04-10 13:00:00,936.544,936.872,935.259,936.162,81800.0
2008-04-10 13:15:00,936.044,938.656,935.694,937.447,73930.0
2008-04-10 13:30:00,937.551,937.859,936.076,936.58,65840.0
2008-04-10 13:45:00,936.523,939.126,936.466,937.146,77770.0
2008-04-10 14:00:00,937.153,938.119,936.162,936.398,89030.0
2008-04-10 14:15:00,936.253,936.253,933.815,934.175,81977.0
2008-04-10 14:30:00,934.277,935.709,932.492,932.661,90280.0
2008-04-10 14:45:00,932.673,932.987,930.499,932.621,65580.0
2008-04-10 15:00:00,932.5,934.994,932.243,933.645,77200.0
2008-04-10 15:15:00,933.6,934.918,932.679,934.876,83790.0
2008-04-10 15:30:00,934.684,937.082,933.455,933.455,94290.0
2008-04-10 15:45:00,933.305,933.643,929.621,931.4,90080.0
2008-04-10 16:00:00,931.567,931.992,926.772,927.486,76130.0
2008-04-10 16:15:00,927.512,929.375,927.139,927.565,93830.0
2008-04-10 16:30:00,927.733,930.195,927.733,929.172,93720.0
2008-04-10 16:45:00,929.036,929.036,924.948,926.184,118400.0
2008-04-10 17:00:00,926.364,927.73,924.516,926.168,81980.0
2008-04-10 17:15:00,926.501,926.928,923.183,926.78,81390.0
2008-04-10 17:30:00,926.772,928.293,923.774,923.864,73120.0
2008-04-10 17:45:00,924.048,925.123,922.879,924.689,73040.0
2008-04-10 18:00:00,924.502,924.502,921.515,924.467,65280.0
2008-04-10 18:15:00,924.613,925.145,922.712,924.354,63220.0
2008-04-10 18:30:00,924.499,925.589,922.9,923.458,62314.0
2008-04-10 18:45:00,923.678,927.211,923.678,926.966,61481.0
2008-04-10 19:00:00,926.888,927.347,925.632,926.502,71660.0
2008-04-10 19:15:00,926.574,929.381,926.574,927.666,75620.0
2008-04-10 19:30:00,927.606,929.033,926.974,928.22,68350.0
2008-04-10 19:45:00,928.186,928.485,927.144,928.121,75840.0
2008-04-10 20:00:00,928.046,928.046,925.275,925.275,54853.0
2008-04-10 20:15:00,925.151,927.803,925.117,927.669,68710.0
2008-04-10 20:30:00,927.585,928.447,926.63,926.738,87346.0
2008-04-10 20:45:00,926.666,927.032,926.351,926.946,62570.0
2008-04-10 21:00:00,926.973,928.202,926.973,927.43,42886.0
2008-04-10 21:15:00,927.408,927.951,927.121,927.752,36890.0
2008-04-10 21:30:00,927.74,928.732,927.685,928.692,32841.0
2008-04-10 21:45:00,928.731,929.291,928.294,929.037,36866.0
2008-04-10 22:00:00,928.803,929.057,928.352,928.798,64800.0
2008-04-10 22:15:00,928.778,928.818,928.046,928.574,67740.0
2008-04-10 22:30:00,928.572,928.848,928.174,928.515,62370.0
2008-04-10 22:45:00,928.572,928.61,928.022,928.245,58510.0
2008-04-10 23:00:00,928.271,928.889,928.251,928.489,62060.0
2008-04-10 23:15:00,928.498,928.59,928.122,928.153,41830.0
2008-04-10 23:30:00,928.132,928.205,928.117,928.165,19440.0
2008-04-10 23:45:00,928.128,928.28,928.128,928.28,15830.0
2008-04-11 00:00:00,928.342,928.843,928.093,928.774,51142.0
2008-04-11 00:15:00,928.757,929.217,928.299,928.497,46190.0
2008-04-11 00:30:00,928.561,928.839,928.297,928.78,54123.0
2008-04-11 00:45:00,928.773,928.773,928.1,928.188,45123.0
2008-04-11 01:00:00,928.133,928.324,927.897,928.308,48277.0
2008-04-11 01:15:00,928.423,928.423,927.246,927.257,64705.0
2008-04-11 01:30:00,927.278,927.84,926.639,927.723,50650.0
2008-04-11 01:45:00,927.658,928.658,927.422,928.578,57290.0
2008-04-11 02:00:00,928.518,928.559,925.651,926.298,45181.0
2008-04-11 02:15:00,926.342,926.737,924.828,925.339,45503.0
2008-04-11 02:30:00,925.252,925.491,924.11,924.181,44551.0
2008-04-11 02:45:00,924.223,925.305,923.912,924.456,49659.0
2008-04-11 03:00:00,924.487,924.639,923.635,924.436,52210.0
2008-04-11 03:15:00,924.451,925.209,924.36,924.857,61258.0
2008-04-11 03:30:00,924.887,925.928,924.708,925.057,59210.0
2008-04-11 03:45:00,924.877,925.486,924.538,925.042,54390.0
2008-04-11 04:00:00,925.096,925.348,924.984,925.118,60360.0
2008-04-11 04:15:00,925.154,925.303,924.755,924.915,55340.0
2008-04-11 04:30:00,925.039,925.286,924.904,925.0,66600.0
2008-04-11 04:45:00,925.1,925.484,924.972,925.367,48420.0
2008-04-11 05:00:00,925.291,925.423,924.649,924.782,56310.0
2008-04-11 05:15:00,924.858,925.243,924.801,925.055,62580.0
2008-04-11 05:30:00,925.073,925.294,924.787,924.799,66960.0
2008-04-11 05:45:00,924.778,925.193,924.659,924.732,66950.0
2008-04-11 06:00:00,924.732,925.138,924.581,924.832,81550.0
2008-04-11 06:15:00,924.752,925.021,924.545,924.937,85940.0
2008-04-11 06:30:00,924.891,924.989,924.364,924.464,80350.0
2008-04-11 06:45:00,924.435,924.7,924.079,924.217,81140.0
2008-04-11 07:00:00,924.231,924.259,922.527,923.239,89440.0
2008-04-11 07:15:00,923.121,923.775,923.086,923.267,84670.0
2008-04-11 07:30:00,923.186,923.28,920.49,921.231,77660.0
2008-04-11 07:45:00,921.122,922.089,920.744,920.744,87600.0
2008-04-11 08:00:00,920.76,921.742,919.738,921.619,107620.0
2008-04-11 08:15:00,921.43,921.972,918.304,918.501,81330.0
2008-04-11 08:30:00,918.519,920.3,918.519,919.935,80080.0
2008-04-11 08:45:00,919.831,922.289,919.657,921.993,73080.0
2008-04-11 09:00:00,921.97,923.556,921.931,923.278,78705.0
2008-04-11 09:15:00,923.35,924.159,923.203,923.514,74170.0
2008-04-11 09:30:00,923.558,925.834,923.393,925.794,63610.0
2008-04-11 09:45:00,925.889,926.073,924.879,925.207,59770.0
2008-04-11 10:00:00,925.2,925.216,923.878,924.473,62610.0
2008-04-11 10:15:00,924.559,925.218,924.243,925.102,82050.0
2008-04-11 10:30:00,925.166,925.789,924.841,925.419,73060.0
2008-04-11 10:45:00,925.518,926.421,925.392,926.072,79200.0
2008-04-11 11:00:00,926.062,927.3,925.923,926.347,91240.0
2008-04-11 11:15:00,926.436,926.64,924.697,925.143,82300.0
2008-04-11 11:30:00,925.016,925.061,924.135,924.419,81910.0
2008-04-11 11:45:00,924.488,925.078,924.27,924.478,97230.0
2008-04-11 12:00:00,924.446,924.867,923.769,924.706,94850.0
2008-04-11 12:15:00,924.892,925.992,924.559,925.429,73180.0
2008-04-11 12:30:00,925.424,926.419,925.155,926.123,98980.0
2008-04-11 12:45:00,926.07,926.745,925.536,925.536,63290.0
2008-04-11 13:00:00,925.466,926.219,924.726,926.145,65830.0
2008-04-11 13:15:00,926.228,927.646,926.104,927.509,74280.0
2008-04-11 13:30:00,927.446,927.57,925.78,925.78,69350.0
2008-04-11 13:45:00,925.886,926.778,925.872,926.742,78140.0
2008-04-11 14:00:00,926.739,928.529,926.677,928.348,75550.0
2008-04-11 14:15:00,928.354,930.86,928.074,930.047,87770.0
2008-04-11 14:30:00,930.178,930.851,927.764,928.863,96960.0
2008-04-11 14:45:00,928.688,931.424,928.201,930.761,109560.0
2008-04-11 15:00:00,930.575,930.575,925.135,925.259,113030.0
2008-04-11 15:15:00,925.256,925.957,924.642,925.153,98510.0
2008-04-11 15:30:00,925.286,927.688,923.221,925.089,160670.0
2008-04-11 15:45:00,925.272,926.524,924.095,926.434,100120.0
2008-04-11 16:00:00,926.649,929.665,926.454,927.801,117750.0
2008-04-11 16:15:00,927.835,928.508,924.272,925.088,100180.0
2008-04-11 16:30:00,924.969,925.031,922.019,922.599,93090.0
2008-04-11 16:45:00,922.236,922.236,918.769,919.677,80660.0
2008-04-11 17:00:00,919.555,922.429,919.311,922.396,102020.0
2008-04-11 17:15:00,922.541,923.582,920.774,923.582,74890.0
2008-04-11 17:30:00,923.618,925.135,922.948,924.928,97830.0
2008-04-11 17:45:00,924.974,925.098,922.386,922.652,90370.0
2008-04-11 18:00:00,922.35,924.599,921.563,924.269,87890.0
2008-04-11 18:15:00,924.358,924.63,923.509,923.662,77950.0
2008-04-11 18:30:00,923.68,924.285,922.663,922.668,83260.0
2008-04-11 18:45:00,922.606,922.801,920.946,922.49,83450.0
2008-04-11 19:00:00,922.443,923.537,921.851,922.598,58920.0
2008-04-11 19:15:00,922.666,923.186,922.079,922.871,72763.0
2008-04-11 19:30:00,922.997,923.812,922.997,923.426,61652.0
2008-04-11 19:45:00,923.383,924.053,923.195,923.717,59660.0
2008-04-11 20:00:00,923.773,924.79,923.199,923.767,100930.0
2008-04-11 20:15:00,923.647,925.111,923.459,924.739,94600.0
2008-04-11 20:30:00,924.63,925.598,923.763,925.598,99800.0
2008-04-11 20:45:00,925.608,926.229,925.553,926.002,91700.0
2008-04-11 21:00:00,925.914,926.061,925.017,925.072,62140.0
2008-04-11 21:15:00,925.037,925.127,924.36,924.413,63700.0
2008-04-11 21:30:00,924.438,924.671,923.933,924.611,56570.0
2008-04-11 21:45:00,924.599,925.065,924.078,924.634,68100.0
2008-04-11 22:00:00,924.56,925.213,924.301,925.093,58150.0
2008-04-11 22:15:00,925.099,925.115,924.557,924.806,45770.0
2008-04-11 22:30:00,924.723,925.1,924.438,924.715,49760.0
2008-04-11 22:45:00,924.786,925.153,924.422,924.63,55180.0
2008-04-13 23:00:00,924.697,924.763,924.637,924.668,13020.0
2008-04-13 23:15:00,924.718,924.758,924.57,924.686,22300.0
2008-04-13 23:30:00,924.666,924.769,924.57,924.649,49450.0
2008-04-13 23:45:00,924.67,924.745,924.57,924.648,12820.0
2008-04-14 00:00:00,924.726,924.835,918.7,922.653,63723.0
2008-04-14 00:15:00,922.583,922.633,918.688,918.698,47810.0
2008-04-14 00:30:00,918.77,918.925,917.854,918.457,53923.0
2008-04-14 00:45:00,918.451,920.208,918.451,920.191,50114.0
2008-04-14 01:00:00,920.349,920.743,919.139,919.139,57966.0
2008-04-14 01:15:00,919.113,919.832,918.264,919.609,58080.0
2008-04-14 01:30:00,919.631,919.668,916.024,916.024,58578.0
2008-04-14 01:45:00,916.031,916.819,914.86,914.992,58336.0
2008-04-14 02:00:00,915.045,917.707,914.939,916.625,77210.0
2008-04-14 02:15:00,916.526,916.599,914.124,915.661,69970.0
2008-04-14 02:30:00,915.564,916.134,914.657,914.839,76320.0
2008-04-14 02:45:00,914.922,916.634,914.922,916.53,72980.0
2008-04-14 03:00:00,916.441,916.957,916.029,916.716,70210.0
2008-04-14 03:15:00,916.725,916.735,915.096,915.436,75260.0
2008-04-14 03:30:00,915.635,916.337,914.348,915.008,76680.0
2008-04-14 03:45:00,915.005,915.383,913.888,913.933,103530.0
2008-04-14 04:00:00,913.981,915.631,913.858,915.631,79390.0
2008-04-14 04:15:00,915.599,915.672,914.916,915.48,75430.0
2008-04-14 04:30:00,915.496,917.726,915.435,917.516,60960.0
2008-04-14 04:45:00,917.747,918.517,916.447,916.964,60140.0
2008-04-14 05:00:00,917.032,917.808,916.71,917.082,60348.0
2008-04-14 05:15:00,917.078,917.718,917.074,917.582,46690.0
2008-04-14 05:30:00,917.641,917.891,916.851,917.064,48020.0
2008-04-14 05:45:00,916.975,917.229,915.233,915.351,48950.0
2008-04-14 06:00:00,915.438,917.06,915.174,916.796,62860.0
2008-04-14 06:15:00,916.791,916.955,916.161,916.472,55180.0
2008-04-14 06:30:00,916.543,917.692,914.604,914.908,65052.0
2008-04-14 06:45:00,914.743,915.423,914.228,915.265,66760.0
2008-04-14 07:00:00,915.277,916.651,914.916,916.651,67120.0
2008-04-14 07:15:00,916.716,917.576,915.62,915.71,76710.0
2008-04-14 07:30:00,915.737,917.557,915.557,917.557,67500.0
2008-04-14 07:45:00,917.568,918.247,916.927,917.986,80930.0
2008-04-14 08:00:00,917.89,917.944,916.902,917.115,51610.0
2008-04-14 08:15:00,917.056,918.046,916.833,917.98,54360.0
2008-04-14 08:30:00,917.986,920.6,917.975,920.286,56640.0
2008-04-14 08:45:00,920.302,921.511,920.026,921.138,52040.0
2008-04-14 09:00:00,921.132,921.406,919.813,920.676,85080.0
2008-04-14 09:15:00,920.628,921.249,920.146,920.189,76810.0
2008-04-14 09:30:00,920.315,920.858,920.208,920.386,81600.0
2008-04-14 09:45:00,920.27,921.003,919.962,920.289,84450.0
2008-04-14 10:00:00,920.338,920.65,919.291,920.376,91770.0
2008-04-14 10:15:00,920.351,920.752,920.147,920.446,93470.0
2008-04-14 10:30:00,920.532,921.018,918.16,918.16,78020.0
2008-04-14 10:45:00,918.032,918.032,916.189,916.823,102770.0
2008-04-14 11:00:00,916.771,917.043,915.44,916.039,61920.0
2008-04-14 11:15:00,915.889,916.76,915.444,916.339,69110.0
2008-04-14 11:30:00,916.358,917.695,916.205,917.049,78450.0
2008-04-14 11:45:00,917.079,917.709,916.772,917.323,82190.0
2008-04-14 12:00:00,917.279,918.468,917.258,918.401,61350.0
2008-04-14 12:15:00,918.433,921.375,918.064,921.143,99910.0
2008-04-14 12:30:00,921.267,923.022,920.735,921.857,60250.0
2008-04-14 12:45:00,921.749,922.368,921.378,922.043,70360.0
2008-04-14 13:00:00,922.344,923.011,921.552,922.568,93620.0
2008-04-14 13:15:00,922.759,924.82,922.759,923.392,81130.0
2008-04-14 13:30:00,923.477,925.498,923.477,924.897,78250.0
2008-04-14 13:45:00,924.874,927.293,924.722,926.942,65140.0
2008-04-14 14:00:00,927.085,928.379,925.955,925.955,74040.0
2008-04-14 14:15:00,925.724,926.809,925.269,925.814,68350.0
2008-04-14 14:30:00,925.702,928.073,925.006,926.68,68860.0
2008-04-14 14:45:00,926.632,926.794,924.55,926.277,64990.0
2008-04-14 15:00:00,926.453,926.875,924.332,924.576,62900.0
2008-04-14 15:15:00,924.694,924.749,923.042,924.398,91930.0
2008-04-14 15:30:00,924.541,925.745,923.97,925.169,65660.0
2008-04-14 15:45:00,925.06,926.156,924.424,925.928,98440.0
2008-04-14 16:00:00,926.059,927.427,925.14,927.294,80940.0
2008-04-14 16:15:00,927.116,930.896,926.155,930.112,65440.0
2008-04-14 16:30:00,930.352,930.482,928.25,929.362,61680.0
2008-04-14 16:45:00,929.391,930.436,928.285,928.285,77910.0
2008-04-14 17:00:00,928.353,929.302,928.066,928.591,111720.0
2008-04-14 17:15:00,928.552,929.638,927.85,928.656,108740.0
2008-04-14 17:30:00,928.613,929.94,927.79,928.015,119600.0
2008-04-14 17:45:00,928.109,928.92,926.416,926.416,91410.0
2008-04-14 18:00:00,926.23,926.606,924.426,924.958,62010.0
2008-04-14 18:15:00,924.969,926.083,924.768,925.328,68130.0
2008-04-14 18:30:00,925.208,926.88,924.629,926.788,78180.0
2008-04-14 18:45:00,926.712,927.109,925.053,925.96,82050.0
2008-04-14 19:00:00,925.807,926.2,923.85,924.53,63920.0
2008-04-14 19:15:00,924.658,925.973,924.658,925.272,76964.0
2008-04-14 19:30:00,925.465,925.747,924.92,925.326,82350.0
2008-04-14 19:45:00,925.424,925.482,923.519,924.127,101830.0
2008-04-14 20:00:00,924.129,925.26,923.573,925.028,72230.0
2008-04-14 20:15:00,925.257,926.358,925.257,925.759,68610.0
2008-04-14 20:30:00,925.712,925.816,924.086,924.086,71240.0
2008-04-14 20:45:00,924.044,924.745,923.561,924.113,66360.0
2008-04-14 21:00:00,924.074,924.374,923.442,923.903,66030.0
2008-04-14 21:15:00,923.872,924.004,922.701,923.009,61210.0
2008-04-14 21:30:00,923.122,923.811,923.108,923.397,65930.0
2008-04-14 21:45:00,923.448,923.638,922.496,922.686,64053.0
2008-04-14 22:00:00,922.734,923.303,922.702,923.244,54820.0
2008-04-14 22:15:00,923.327,923.922,923.266,923.744,54815.0
2008-04-14 22:30:00,923.737,924.184,923.737,924.009,46970.0
2008-04-14 22:45:00,924.008,924.246,923.605,923.605,46630.0
2008-04-14 23:00:00,923.617,924.06,923.144,923.883,42580.0
2008-04-14 23:15:00,923.846,923.947,923.6,923.913,47220.0
2008-04-14 23:30:00,923.823,923.924,923.784,923.845,28500.0
2008-04-14 23:45:00,923.903,923.967,923.787,923.967,27190.0
2008-04-15 00:00:00,923.955,924.946,923.825,924.748,53499.0
2008-04-15 00:15:00,924.73,924.817,923.587,923.827,47650.0
2008-04-15 00:30:00,923.826,923.826,922.927,923.393,49390.0
2008-04-15 00:45:00,923.189,923.829,922.92,923.788,54717.0
2008-04-15 01:00:00,923.7,924.321,923.359,924.273,43790.0
2008-04-15 01:15:00,924.301,924.785,924.301,924.725,39794.0
2008-04-15 01:30:00,924.871,925.223,924.089,925.087,39864.0
2008-04-15 01:45:00,925.036,925.444,924.72,925.146,41268.0
2008-04-15 02:00:00,925.06,925.64,924.441,925.032,70200.0
2008-04-15 02:15:00,925.092,928.482,925.092,927.224,67220.0
2008-04-15 02:30:00,926.978,927.83,926.872,927.437,64630.0
2008-04-15 02:45:00,927.508,927.559,926.402,926.912,77650.0
2008-04-15 03:00:00,926.969,927.257,926.342,926.95,65570.0
2008-04-15 03:15:00,927.104,927.452,926.766,927.452,74260.0
2008-04-15 03:30:00,927.475,928.553,926.298,926.397,79330.0
2008-04-15 03:45:00,926.478,927.423,926.237,927.069,84660.0
2008-04-15 04:00:00,927.035,927.119,926.433,926.717,57580.0
2008-04-15 04:15:00,926.681,926.915,926.359,926.749,66230.0
2008-04-15 04:30:00,926.81,927.126,926.649,926.696,72700.0
2008-04-15 04:45:00,926.647,927.22,926.45,926.88,70400.0
2008-04-15 05:00:00,926.633,926.78,926.442,926.672,77540.0
2008-04-15 05:15:00,926.718,927.132,926.479,926.754,58040.0
2008-04-15 05:30:00,926.763,927.732,926.675,927.573,79440.0
2008-04-15 05:45:00,927.463,927.992,927.463,927.466,82940.0
2008-04-15 06:00:00,927.49,927.734,927.204,927.572,68030.0
2008-04-15 06:15:00,927.526,927.682,926.652,926.72,83260.0
2008-04-15 06:30:00,926.585,927.076,926.348,926.348,84110.0
2008-04-15 06:45:00,926.339,927.143,926.286,926.727,81940.0
2008-04-15 07:00:00,926.676,927.544,926.593,927.491,74160.0
2008-04-15 07:15:00,927.455,929.25,927.455,929.25,74020.0
2008-04-15 07:30:00,929.23,929.456,928.541,929.054,68350.0
2008-04-15 07:45:00,928.865,929.102,928.256,928.423,78610.0
2008-04-15 08:00:00,928.382,928.901,927.825,928.659,97997.0
2008-04-15 08:15:00,928.645,929.037,928.19,928.86,79340.0
2008-04-15 08:30:00,928.837,928.969,928.205,928.887,75480.0
2008-04-15 08:45:00,929.038,932.322,929.038,932.322,61350.0
2008-04-15 09:00:00,932.303,933.398,931.507,932.28,94700.0
2008-04-15 09:15:00,932.3,933.979,932.3,933.571,90280.0
2008-04-15 09:30:00,933.664,935.28,933.348,933.418,82620.0
2008-04-15 09:45:00,933.42,933.984,933.21,933.526,77310.0
2008-04-15 10:00:00,933.583,933.777,931.86,931.983,81320.0
2008-04-15 10:15:00,931.918,932.346,930.775,931.597,108140.0
2008-04-15 10:30:00,931.568,933.329,931.145,932.397,104670.0
2008-04-15 10:45:00,932.46,933.138,931.672,931.704,104440.0
2008-04-15 11:00:00,931.453,932.906,930.402,932.582,97480.0
2008-04-15 11:15:00,932.557,932.64,931.39,931.966,86200.0
2008-04-15 11:30:00,931.872,932.146,931.539,931.826,93410.0
2008-04-15 11:45:00,931.933,932.157,930.809,932.1,106080.0
2008-04-15 12:00:00,932.195,932.502,931.434,932.301,96080.0
2008-04-15 12:15:00,932.433,933.049,932.171,933.031,79730.0
2008-04-15 12:30:00,933.002,933.141,932.348,932.59,105440.0
2008-04-15 12:45:00,932.529,934.32,932.427,933.382,68250.0
2008-04-15 13:00:00,933.655,934.49,933.211,933.967,90050.0
2008-04-15 13:15:00,934.18,934.457,931.777,933.466,94830.0
2008-04-15 13:30:00,933.432,933.641,932.699,932.973,89870.0
2008-04-15 13:45:00,933.048,935.484,932.911,934.75,101310.0
2008-04-15 14:00:00,934.814,934.952,932.925,933.731,86100.0
2008-04-15 14:15:00,933.652,935.759,933.623,934.341,111680.0
2008-04-15 14:30:00,934.323,934.418,931.177,933.422,115360.0
2008-04-15 14:45:00,933.443,934.359,932.907,933.455,127860.0
2008-04-15 15:00:00,933.112,933.243,930.57,931.765,81840.0
2008-04-15 15:15:00,931.818,932.424,929.019,929.965,76030.0
2008-04-15 15:30:00,929.708,929.978,927.388,928.746,113340.0
2008-04-15 15:45:00,928.541,930.622,928.135,930.357,72690.0
2008-04-15 16:00:00,930.394,930.48,928.249,928.249,76770.0
2008-04-15 16:15:00,928.285,929.352,927.653,929.352,69960.0
2008-04-15 16:30:00,929.362,929.442,926.746,926.746,67990.0
2008-04-15 16:45:00,926.683,928.536,926.381,928.226,60120.0
2008-04-15 17:00:00,928.082,929.417,926.761,926.761,78600.0
2008-04-15 17:15:00,926.635,928.098,926.338,927.781,56400.0
2008-04-15 17:30:00,927.919,928.994,927.509,928.261,63370.0
2008-04-15 17:45:00,928.241,928.507,927.175,928.507,63820.0
2008-04-15 18:00:00,928.467,929.441,928.467,928.996,45163.0
2008-04-15 18:15:00,929.036,929.263,928.299,928.666,50090.0
2008-04-15 18:30:00,928.469,929.113,927.752,929.113,48150.0
2008-04-15 18:45:00,929.251,929.273,928.696,928.955,53670.0
2008-04-15 19:00:00,928.934,929.156,927.807,927.807,57240.0
2008-04-15 19:15:00,927.802,929.453,927.786,928.062,62797.0
2008-04-15 19:30:00,927.969,928.074,926.471,928.053,62220.0
2008-04-15 19:45:00,927.969,928.006,926.572,927.643,58760.0
2008-04-15 20:00:00,927.71,928.539,926.765,927.448,64080.0
2008-04-15 20:15:00,927.377,928.019,927.023,927.471,61547.0
2008-04-15 20:30:00,927.372,928.009,927.139,927.391,59302.0
2008-04-15 20:45:00,927.188,927.998,926.872,927.17,52270.0
2008-04-15 21:00:00,927.236,927.583,926.774,926.857,68290.0
2008-04-15 21:15:00,926.967,927.341,926.413,926.888,66730.0
2008-04-15 21:30:00,926.835,926.883,926.223,926.324,52190.0
2008-04-15 21:45:00,926.3,927.733,925.507,927.733,63230.0
2008-04-15 22:00:00,927.772,928.447,927.241,928.108,53550.0
2008-04-15 22:15:00,927.916,927.916,927.292,927.4,53870.0
2008-04-15 22:30:00,927.339,928.417,927.32,927.919,48430.0
2008-04-15 22:45:00,927.929,928.02,927.042,927.243,58010.0
2008-04-15 23:00:00,927.303,927.9,927.071,927.815,41470.0
2008-04-15 23:15:00,927.767,927.87,927.0,927.786,39110.0
2008-04-15 23:30:00,927.766,927.867,927.665,927.758,46660.0
2008-04-15 23:45:00,927.77,927.845,927.665,927.753,35010.0
2008-04-16 00:00:00,927.7,927.789,926.437,926.609,82150.0
2008-04-16 00:15:00,926.63,926.936,926.426,926.925,55050.0
2008-04-16 00:30:00,926.981,927.4,926.614,926.788,53239.0
2008-04-16 00:45:00,926.718,927.07,926.635,926.842,36990.0
2008-04-16 01:00:00,926.846,926.846,925.679,926.232,60660.0
2008-04-16 01:15:00,926.254,927.35,926.193,927.22,72570.0
2008-04-16 01:30:00,927.278,928.185,927.046,927.987,75250.0
2008-04-16 01:45:00,928.01,928.31,927.768,928.223,72760.0
2008-04-16 02:00:00,928.141,928.179,925.373,926.085,66520.0
2008-04-16 02:15:00,925.991,926.678,925.574,926.535,58970.0
2008-04-16 02:30:00,926.498,927.059,925.914,926.177,58630.0
2008-04-16 02:45:00,926.338,926.542,925.325,926.292,61590.0
2008-04-16 03:00:00,926.246,926.826,926.102,926.815,58510.0
2008-04-16 03:15:00,926.831,926.925,925.569,925.736,52130.0
2008-04-16 03:30:00,925.793,926.202,925.348,925.897,56070.0
2008-04-16 03:45:00,925.97,926.203,925.23,925.527,74570.0
2008-04-16 04:00:00,925.504,925.935,925.256,925.71,85230.0
2008-04-16 04:15:00,925.837,926.383,925.708,926.154,69970.0
2008-04-16 04:30:00,926.023,926.145,925.374,925.781,65980.0
2008-04-16 04:45:00,925.772,926.216,925.179,925.179,56800.0
2008-04-16 05:00:00,925.062,925.468,924.419,924.468,68820.0
2008-04-16 05:15:00,924.466,925.258,924.233,925.038,55940.0
2008-04-16 05:30:00,925.059,925.359,924.178,924.874,62670.0
2008-04-16 05:45:00,924.95,925.089,924.311,924.399,61180.0
2008-04-16 06:00:00,924.343,924.847,924.146,924.83,61660.0
2008-04-16 06:15:00,924.847,925.833,924.12,924.526,58040.0
2008-04-16 06:30:00,924.612,925.38,924.335,924.924,70770.0
2008-04-16 06:45:00,924.932,925.439,924.709,925.13,67500.0
2008-04-16 07:00:00,925.183,925.393,924.822,925.393,59170.0
2008-04-16 07:15:00,925.464,925.464,924.643,925.001,66850.0
2008-04-16 07:30:00,925.141,926.962,925.078,926.872,66300.0
2008-04-16 07:45:00,926.716,927.96,926.345,927.594,78720.0
2008-04-16 08:00:00,927.596,929.555,927.316,929.473,60840.0
2008-04-16 08:15:00,929.665,929.871,928.663,929.341,63480.0
2008-04-16 08:30:00,929.38,929.49,928.265,928.418,68570.0
2008-04-16 08:45:00,928.421,929.389,928.418,928.707,68551.0
2008-04-16 09:00:00,928.642,929.351,928.066,929.351,80660.0
2008-04-16 09:15:00,929.296,929.393,928.37,928.576,74160.0
2008-04-16 09:30:00,928.628,929.461,928.228,929.052,89210.0
2008-04-16 09:45:00,928.958,929.271,928.558,929.246,80710.0
2008-04-16 10:00:00,929.341,931.329,929.191,930.586,81460.0
2008-04-16 10:15:00,930.614,931.555,930.078,930.15,85370.0
2008-04-16 10:30:00,930.233,931.157,930.001,930.307,69660.0
2008-04-16 10:45:00,930.243,932.385,929.462,932.057,95390.0
2008-04-16 11:00:00,932.239,932.741,931.304,932.541,61920.0
2008-04-16 11:15:00,932.537,932.865,932.078,932.143,72950.0
2008-04-16 11:30:00,932.234,934.68,932.146,934.429,77380.0
2008-04-16 11:45:00,934.392,936.135,934.088,934.323,81880.0
2008-04-16 12:00:00,934.23,934.774,933.974,934.397,72280.0
2008-04-16 12:15:00,934.441,935.025,934.097,934.545,112000.0
2008-04-16 12:30:00,934.592,935.166,934.518,935.078,69080.0
2008-04-16 12:45:00,935.079,939.362,934.966,938.739,76060.0
2008-04-16 13:00:00,938.756,938.867,936.931,937.995,116980.0
2008-04-16 13:15:00,937.991,937.991,936.434,936.81,96850.0
2008-04-16 13:30:00,936.88,937.85,936.129,936.852,96940.0
2008-04-16 13:45:00,936.801,937.396,936.047,937.125,76300.0
2008-04-16 14:00:00,937.131,937.208,936.434,937.128,99010.0
2008-04-16 14:15:00,937.144,938.568,937.144,938.067,92860.0
2008-04-16 14:30:00,938.437,944.915,938.37,944.645,90270.0
2008-04-16 14:45:00,944.663,946.194,944.215,944.303,88660.0
2008-04-16 15:00:00,944.236,945.545,943.594,944.506,68330.0
2008-04-16 15:15:00,944.709,945.28,943.199,944.159,111420.0
2008-04-16 15:30:00,944.247,947.165,943.917,946.199,81280.0
2008-04-16 15:45:00,945.951,946.879,945.092,945.092,105580.0
2008-04-16 16:00:00,945.059,945.782,944.384,944.637,83130.0
2008-04-16 16:15:00,944.532,944.863,943.367,943.423,74365.0
2008-04-16 16:30:00,943.455,947.875,943.018,947.875,64368.0
2008-04-16 16:45:00,947.984,948.368,945.804,946.587,82380.0
2008-04-16 17:00:00,946.615,947.386,946.328,946.922,93090.0
2008-04-16 17:15:00,947.122,947.52,944.911,945.361,88830.0
2008-04-16 17:30:00,945.319,945.61,942.407,943.993,91835.0
2008-04-16 17:45:00,944.028,944.994,942.575,944.774,64490.0
2008-04-16 18:00:00,944.807,945.083,943.756,943.824,69150.0
2008-04-16 18:15:00,943.83,945.817,943.83,944.628,78030.0
2008-04-16 18:30:00,944.643,945.62,944.523,944.983,94220.0
2008-04-16 18:45:00,945.089,945.293,944.373,944.874,89740.0
2008-04-16 19:00:00,945.081,946.58,944.558,944.809,75314.0
2008-04-16 19:15:00,944.59,945.082,943.582,944.481,87520.0
2008-04-16 19:30:00,944.594,944.97,942.94,943.131,92746.0
2008-04-16 19:45:00,943.105,944.53,942.942,942.954,122463.0
2008-04-16 20:00:00,943.055,944.115,942.621,943.821,73380.0
2008-04-16 20:15:00,944.058,944.265,943.321,943.561,67930.0
2008-04-16 20:30:00,943.59,944.24,943.56,943.831,67390.0
2008-04-16 20:45:00,943.882,944.025,943.259,943.354,69110.0
2008-04-16 21:00:00,943.357,944.6,943.3,943.914,64450.0
2008-04-16 21:15:00,943.854,944.178,943.45,944.178,65890.0
2008-04-16 21:30:00,944.243,944.712,944.04,944.328,66956.0
2008-04-16 21:45:00,944.385,944.439,943.699,944.035,64140.0
2008-04-16 22:00:00,944.02,944.419,943.724,944.003,57160.0
2008-04-16 22:15:00,943.811,944.201,943.693,944.02,50730.0
2008-04-16 22:30:00,943.946,944.17,943.685,943.935,68340.0
2008-04-16 22:45:00,943.888,944.139,943.707,943.887,69930.0
2008-04-16 23:00:00,943.932,944.627,943.762,944.408,69080.0
2008-04-16 23:15:00,944.4,944.58,944.1,944.464,35170.0
2008-04-16 23:30:00,944.42,944.6,944.0,944.43,34920.0
2008-04-16 23:45:00,944.448,944.513,944.407,944.437,20150.0
2008-04-17 00:00:00,944.419,945.917,944.419,945.618,47840.0
2008-04-17 00:15:00,945.666,945.758,944.545,945.286,60830.0
2008-04-17 00:30:00,945.307,945.307,943.995,944.003,47990.0
2008-04-17 00:45:00,943.968,944.5,943.939,944.5,58410.0
2008-04-17 01:00:00,944.499,944.676,943.724,943.845,69560.0
2008-04-17 01:15:00,943.808,943.874,943.111,943.32,74910.0
2008-04-17 01:30:00,943.453,943.793,943.081,943.223,61770.0
2008-04-17 01:45:00,943.249,943.555,942.944,943.171,58360.0
2008-04-17 02:00:00,942.934,943.022,941.741,942.205,75400.0
2008-04-17 02:15:00,942.215,944.685,942.215,943.835,72250.0
2008-04-17 02:30:00,943.696,943.939,942.182,943.223,73160.0
2008-04-17 02:45:00,943.397,943.895,942.555,942.644,69760.0
2008-04-17 03:00:00,942.778,944.031,942.686,943.596,82010.0
2008-04-17 03:15:00,943.595,944.72,943.327,944.327,68410.0
2008-04-17 03:30:00,944.318,944.603,943.689,943.857,75000.0
2008-04-17 03:45:00,943.818,944.016,943.323,943.619,78740.0
2008-04-17 04:00:00,943.611,944.074,943.277,943.44,75240.0
2008-04-17 04:15:00,943.467,944.069,943.27,943.886,78690.0
2008-04-17 04:30:00,943.911,943.99,943.514,943.951,78280.0
2008-04-17 04:45:00,943.885,944.061,943.569,943.864,74160.0
2008-04-17 05:00:00,943.807,944.359,943.396,944.301,76400.0
2008-04-17 05:15:00,944.323,945.758,944.247,945.694,73930.0
2008-04-17 05:30:00,945.651,946.043,945.134,945.179,64980.0
2008-04-17 05:45:00,945.205,945.247,944.509,945.156,66130.0
2008-04-17 06:00:00,945.192,945.744,944.374,944.79,66174.0
2008-04-17 06:15:00,944.796,945.219,944.421,944.805,75630.0
2008-04-17 06:30:00,944.566,944.692,943.871,944.203,73030.0
2008-04-17 06:45:00,944.222,944.548,944.019,944.047,69630.0
2008-04-17 07:00:00,944.024,944.121,943.225,943.973,83440.0
2008-04-17 07:15:00,943.976,944.317,943.473,943.714,74760.0
2008-04-17 07:30:00,943.592,944.404,943.293,944.144,74420.0
2008-04-17 07:45:00,944.052,944.702,944.052,944.4,87950.0
2008-04-17 08:00:00,944.388,946.048,944.202,945.236,101160.0
2008-04-17 08:15:00,945.18,945.275,944.297,944.655,84290.0
2008-04-17 08:30:00,944.547,944.874,943.518,943.518,79140.0
2008-04-17 08:45:00,943.432,944.63,943.236,944.336,61190.0
2008-04-17 09:00:00,944.26,945.035,944.169,944.834,96130.0
2008-04-17 09:15:00,944.79,944.969,944.266,944.87,92340.0
2008-04-17 09:30:00,944.899,946.339,944.682,946.016,79530.0
2008-04-17 09:45:00,946.042,948.367,946.0,948.259,70400.0
2008-04-17 10:00:00,948.312,948.389,947.064,947.411,77650.0
2008-04-17 10:15:00,947.445,948.137,947.191,947.388,98470.0
2008-04-17 10:30:00,947.46,948.853,947.336,948.632,88780.0
2008-04-17 10:45:00,948.754,950.185,948.737,949.498,92720.0
2008-04-17 11:00:00,949.499,950.909,949.283,950.893,90910.0
2008-04-17 11:15:00,950.9,952.57,950.9,951.315,79030.0
2008-04-17 11:30:00,951.147,951.803,950.7,951.485,86450.0
2008-04-17 11:45:00,951.693,952.108,949.979,950.651,98320.0
2008-04-17 12:00:00,950.415,950.535,950.025,950.475,83270.0
2008-04-17 12:15:00,950.513,950.679,948.103,948.105,64774.0
2008-04-17 12:30:00,948.191,950.551,948.024,949.013,87720.0
2008-04-17 12:45:00,949.095,949.359,947.788,948.39,57410.0
2008-04-17 13:00:00,948.401,948.401,946.423,946.861,75370.0
2008-04-17 13:15:00,946.826,946.922,945.011,945.379,78050.0
2008-04-17 13:30:00,945.432,946.012,945.156,945.243,74500.0
2008-04-17 13:45:00,945.152,945.152,941.626,942.581,82950.0
2008-04-17 14:00:00,942.591,943.562,942.057,942.159,70200.0
2008-04-17 14:15:00,942.18,943.602,941.164,942.726,90301.0
2008-04-17 14:30:00,942.702,943.459,941.396,942.76,97370.0
2008-04-17 14:45:00,942.895,946.866,942.613,945.846,103860.0
2008-04-17 15:00:00,945.591,947.344,945.465,946.432,93760.0
2008-04-17 15:15:00,946.614,947.012,944.871,945.267,80370.0
2008-04-17 15:30:00,945.219,946.765,944.852,944.939,137850.0
2008-04-17 15:45:00,944.951,945.827,944.155,945.827,86900.0
2008-04-17 16:00:00,946.197,946.613,942.931,942.968,104750.0
2008-04-17 16:15:00,942.966,943.737,941.2,942.527,99470.0
2008-04-17 16:30:00,942.538,942.899,939.289,940.022,88870.0
2008-04-17 16:45:00,940.008,942.334,939.367,942.18,77930.0
2008-04-17 17:00:00,941.949,942.303,941.575,942.159,91284.0
2008-04-17 17:15:00,942.098,942.287,940.954,941.25,68740.0
2008-04-17 17:30:00,941.339,943.04,941.048,942.675,79609.0
2008-04-17 17:45:00,942.662,942.74,940.153,940.555,85798.0
2008-04-17 18:00:00,940.398,940.923,940.05,940.522,61840.0
2008-04-17 18:15:00,940.388,941.292,939.353,940.242,68180.0
2008-04-17 18:30:00,940.185,941.801,940.185,940.345,69390.0
2008-04-17 18:45:00,940.517,941.383,940.336,941.104,65270.0
2008-04-17 19:00:00,941.037,942.003,940.424,940.445,70510.0
2008-04-17 19:15:00,940.536,940.812,939.394,939.569,75753.0
2008-04-17 19:30:00,939.599,939.802,937.814,938.12,77520.0
2008-04-17 19:45:00,938.225,938.658,937.039,938.192,65310.0
2008-04-17 20:00:00,938.225,939.12,938.182,938.661,85677.0
2008-04-17 20:15:00,938.644,939.044,938.101,938.637,78061.0
2008-04-17 20:30:00,938.554,938.787,938.349,938.449,86581.0
2008-04-17 20:45:00,938.434,939.018,938.41,938.891,54622.0
2008-04-17 21:00:00,938.902,939.057,937.457,937.461,33973.0
2008-04-17 21:15:00,937.428,938.048,937.141,937.863,39272.0
2008-04-17 21:30:00,937.797,937.973,937.587,937.761,32312.0
2008-04-17 21:45:00,937.784,937.938,937.347,937.347,35041.0
2008-04-17 22:00:00,937.288,937.805,937.16,937.676,54870.0
2008-04-17 22:15:00,937.727,937.991,937.125,937.573,64890.0
2008-04-17 22:30:00,937.536,938.0,937.417,937.42,64100.0
2008-04-17 22:45:00,937.7,938.295,937.356,938.151,71500.0
2008-04-17 23:00:00,938.193,938.534,938.015,938.534,56820.0
2008-04-17 23:15:00,938.594,939.206,938.47,938.745,32280.0
2008-04-17 23:30:00,938.669,938.754,938.56,938.656,69020.0
2008-04-17 23:45:00,938.672,938.746,938.544,938.634,58100.0
2008-04-18 00:00:00,938.663,941.533,938.556,941.145,87510.0
2008-04-18 00:15:00,941.088,941.807,940.272,941.355,57209.0
2008-04-18 00:30:00,941.316,941.467,940.857,941.224,52574.0
2008-04-18 00:45:00,941.197,941.521,940.792,941.408,59885.0
2008-04-18 01:00:00,941.464,941.919,941.317,941.317,53981.0
2008-04-18 01:15:00,941.26,941.406,940.941,941.325,59630.0
2008-04-18 01:30:00,941.377,942.032,941.281,941.63,60410.0
2008-04-18 01:45:00,941.567,941.567,939.693,941.07,57490.0
2008-04-18 02:00:00,941.264,942.102,941.064,941.433,47215.0
2008-04-18 02:15:00,941.325,941.664,940.817,941.08,42388.0
2008-04-18 02:30:00,941.132,941.341,940.422,940.925,48288.0
2008-04-18 02:45:00,940.781,940.854,940.438,940.684,47905.0
2008-04-18 03:00:00,940.703,941.077,940.459,940.827,54026.0
2008-04-18 03:15:00,940.89,941.442,940.798,941.359,55730.0
2008-04-18 03:30:00,941.393,941.735,941.118,941.171,61620.0
2008-04-18 03:45:00,941.15,942.028,941.096,941.832,58509.0
2008-04-18 04:00:00,941.942,942.531,941.763,941.926,66950.0
2008-04-18 04:15:00,942.05,942.615,941.978,942.469,71338.0
2008-04-18 04:30:00,942.44,942.713,942.127,942.473,58979.0
2008-04-18 04:45:00,942.52,942.956,942.383,942.732,65570.0
2008-04-18 05:00:00,942.68,942.844,942.376,942.559,62110.0
2008-04-18 05:15:00,942.514,943.583,942.397,943.059,68370.0
2008-04-18 05:30:00,943.044,943.406,942.73,942.929,68850.0
2008-04-18 05:45:00,942.967,943.995,942.953,943.823,67650.0
2008-04-18 06:00:00,943.83,944.275,943.548,943.759,92280.0
2008-04-18 06:15:00,943.726,943.95,943.442,943.525,92230.0
2008-04-18 06:30:00,943.647,943.722,943.174,943.504,73770.0
2008-04-18 06:45:00,943.496,944.0,942.912,943.779,72310.0
2008-04-18 07:00:00,943.811,944.931,943.7,944.276,86270.0
2008-04-18 07:15:00,944.071,944.2,943.716,943.809,82580.0
2008-04-18 07:30:00,943.723,944.086,942.983,942.983,80170.0
2008-04-18 07:45:00,942.938,943.291,942.27,943.073,101860.0
2008-04-18 08:00:00,943.153,944.654,943.048,943.927,72050.0
2008-04-18 08:15:00,943.937,944.62,943.863,944.261,78820.0
2008-04-18 08:30:00,944.266,944.759,944.11,944.395,87370.0
2008-04-18 08:45:00,944.258,944.442,943.06,943.082,100890.0
2008-04-18 09:00:00,943.015,944.905,942.998,944.53,68258.0
2008-04-18 09:15:00,944.51,945.23,944.415,944.643,104890.0
2008-04-18 09:30:00,944.562,944.562,943.717,943.975,71760.0
2008-04-18 09:45:00,943.971,946.007,943.624,945.231,73510.0
2008-04-18 10:00:00,945.781,946.336,945.202,945.372,98260.0
2008-04-18 10:15:00,945.291,945.526,944.498,944.656,85860.0
2008-04-18 10:30:00,944.726,944.861,944.219,944.368,84060.0
2008-04-18 10:45:00,944.416,944.543,942.948,943.535,69588.0
2008-04-18 11:00:00,943.525,943.536,941.529,941.73,93590.0
2008-04-18 11:15:00,941.722,941.979,940.356,941.415,84830.0
2008-04-18 11:30:00,941.449,941.883,938.66,939.124,98280.0
2008-04-18 11:45:00,938.849,938.849,937.376,937.516,79870.0
2008-04-18 12:00:00,937.492,937.494,935.332,935.483,63720.0
2008-04-18 12:15:00,935.649,936.532,934.428,935.567,98020.0
2008-04-18 12:30:00,935.811,936.068,932.246,932.577,73410.0
2008-04-18 12:45:00,932.439,934.397,931.686,933.782,95980.0
2008-04-18 13:00:00,933.804,934.414,933.39,934.226,80000.0
2008-04-18 13:15:00,934.358,935.109,933.715,934.99,66010.0
2008-04-18 13:30:00,935.135,935.569,932.245,932.246,60910.0
2008-04-18 13:45:00,932.229,933.511,923.523,923.523,72790.0
2008-04-18 14:00:00,923.369,923.971,920.755,922.109,86630.0
2008-04-18 14:15:00,921.992,922.254,912.06,912.256,81810.0
2008-04-18 14:30:00,912.339,915.175,908.049,908.852,99450.0
2008-04-18 14:45:00,908.933,914.088,908.714,914.059,68840.0
2008-04-18 15:00:00,914.031,914.709,912.599,913.68,86180.0
2008-04-18 15:15:00,913.576,913.729,909.754,909.754,90670.0
2008-04-18 15:30:00,909.444,911.605,908.405,911.298,103940.0
2008-04-18 15:45:00,911.376,911.916,910.44,910.44,103520.0
2008-04-18 16:00:00,910.445,910.482,908.083,908.938,81790.0
2008-04-18 16:15:00,908.946,909.185,904.429,907.513,91070.0
2008-04-18 16:30:00,907.674,910.33,906.526,907.402,100820.0
2008-04-18 16:45:00,907.384,912.448,907.272,911.503,125910.0
2008-04-18 17:00:00,911.637,915.234,911.454,913.567,79400.0
2008-04-18 17:15:00,913.647,914.803,911.795,912.232,80180.0
2008-04-18 17:30:00,912.048,913.472,911.859,913.317,78260.0
2008-04-18 17:45:00,913.088,914.146,911.995,913.881,85550.0
2008-04-18 18:00:00,913.891,914.034,912.496,913.77,77360.0
2008-04-18 18:15:00,913.753,914.04,911.987,912.264,72370.0
2008-04-18 18:30:00,912.538,914.057,912.447,913.564,84410.0
2008-04-18 18:45:00,913.548,913.749,912.069,912.313,71840.0
2008-04-18 19:00:00,912.372,912.626,911.456,912.097,62290.0
2008-04-18 19:15:00,912.073,912.652,911.549,911.914,70850.0
2008-04-18 19:30:00,911.919,913.658,911.444,913.658,63690.0
2008-04-18 19:45:00,913.655,916.718,913.128,916.687,70780.0
2008-04-18 20:00:00,916.75,918.15,915.884,916.194,86210.0
2008-04-18 20:15:00,916.135,917.956,915.787,917.508,89130.0
2008-04-18 20:30:00,917.417,918.155,916.723,916.747,115450.0
2008-04-18 20:45:00,916.664,918.491,916.471,918.313,89660.0
2008-04-18 21:00:00,918.195,918.38,917.377,917.91,61360.0
2008-04-18 21:15:00,917.961,918.169,917.468,917.917,66590.0
2008-04-18 21:30:00,917.942,918.391,917.539,917.863,55150.0
2008-04-18 21:45:00,917.803,918.024,917.358,917.986,58590.0
2008-04-18 22:00:00,917.855,917.883,917.433,917.602,56690.0
2008-04-18 22:15:00,917.576,917.719,916.942,916.994,49450.0
2008-04-18 22:30:00,917.11,917.112,916.432,916.432,53920.0
2008-04-18 22:45:00,916.404,916.536,916.025,916.104,52220.0
2008-04-20 23:00:00,915.748,915.865,915.699,915.723,39040.0
2008-04-20 23:15:00,915.748,915.865,915.713,915.829,27990.0
2008-04-20 23:30:00,915.797,915.864,915.717,915.803,29610.0
2008-04-20 23:45:00,915.737,915.87,915.716,915.735,24470.0
2008-04-21 00:00:00,915.798,918.168,915.707,917.443,64829.0
2008-04-21 00:15:00,917.44,918.04,916.953,917.493,52200.0
2008-04-21 00:30:00,917.565,917.842,917.052,917.417,47970.0
2008-04-21 00:45:00,917.515,918.468,917.106,918.118,51840.0
2008-04-21 01:00:00,917.992,918.289,917.268,918.167,52459.0
2008-04-21 01:15:00,918.218,919.34,918.115,919.139,51268.0
2008-04-21 01:30:00,919.168,920.068,918.888,919.465,55790.0
2008-04-21 01:45:00,919.668,919.968,918.545,918.943,48024.0
2008-04-21 02:00:00,918.977,920.999,918.977,920.432,66840.0
2008-04-21 02:15:00,920.399,921.259,920.246,920.651,77490.0
2008-04-21 02:30:00,920.734,921.424,920.603,921.384,62890.0
2008-04-21 02:45:00,921.415,922.108,921.292,921.713,65690.0
2008-04-21 03:00:00,921.821,922.161,920.263,920.411,67520.0
2008-04-21 03:15:00,920.382,920.82,920.149,920.611,67050.0
2008-04-21 03:30:00,920.631,922.556,920.535,921.813,72590.0
2008-04-21 03:45:00,921.79,921.927,920.924,921.25,95620.0
2008-04-21 04:00:00,921.152,922.324,921.025,922.015,69560.0
2008-04-21 04:15:00,922.026,922.026,921.39,921.832,70060.0
2008-04-21 04:30:00,921.883,922.006,921.297,921.61,58350.0
2008-04-21 04:45:00,921.548,921.989,921.042,921.379,53370.0
2008-04-21 05:00:00,921.563,921.563,920.666,920.929,57070.0
2008-04-21 05:15:00,920.997,921.403,920.769,920.912,52690.0
2008-04-21 05:30:00,920.732,921.685,920.665,921.187,46940.0
2008-04-21 05:45:00,921.179,921.972,920.876,921.839,53630.0
2008-04-21 06:00:00,921.742,922.153,920.901,922.149,65520.0
2008-04-21 06:15:00,922.254,922.377,921.699,921.873,58440.0
2008-04-21 06:30:00,921.867,921.967,921.313,921.431,64570.0
2008-04-21 06:45:00,921.466,921.556,920.063,920.063,63850.0
2008-04-21 07:00:00,920.087,920.581,919.078,919.538,68700.0
2008-04-21 07:15:00,919.606,920.47,919.551,919.663,92040.0
2008-04-21 07:30:00,919.74,919.825,917.389,917.77,72890.0
2008-04-21 07:45:00,917.702,918.438,917.157,918.318,71110.0
2008-04-21 08:00:00,918.22,918.862,916.448,916.799,58830.0
2008-04-21 08:15:00,916.718,918.093,916.519,917.472,57250.0
2008-04-21 08:30:00,917.497,917.994,916.181,916.453,51630.0
2008-04-21 08:45:00,916.415,917.62,916.331,917.492,53779.0
2008-04-21 09:00:00,917.628,920.962,917.628,920.673,80240.0
2008-04-21 09:15:00,920.638,920.683,919.38,919.575,82950.0
2008-04-21 09:30:00,919.58,920.045,919.087,920.038,75280.0
2008-04-21 09:45:00,920.094,922.417,919.814,921.918,81370.0
2008-04-21 10:00:00,921.898,922.307,921.472,922.214,85800.0
2008-04-21 10:15:00,922.13,922.269,919.521,919.521,80130.0
2008-04-21 10:30:00,919.486,919.93,918.741,919.021,81710.0
2008-04-21 10:45:00,918.897,919.203,917.729,919.011,82870.0
2008-04-21 11:00:00,918.952,919.072,916.638,916.693,100060.0
2008-04-21 11:15:00,916.48,916.48,915.033,915.717,75360.0
2008-04-21 11:30:00,915.648,916.088,915.272,915.92,69610.0
2008-04-21 11:45:00,915.977,916.804,915.797,916.753,60770.0
2008-04-21 12:00:00,916.674,916.8,915.554,915.922,67170.0
2008-04-21 12:15:00,916.035,917.636,915.817,916.363,65560.0
2008-04-21 12:30:00,916.404,917.075,915.696,917.075,58870.0
2008-04-21 12:45:00,917.121,921.074,916.8,919.901,55160.0
2008-04-21 13:00:00,919.933,920.865,919.468,919.487,58320.0
2008-04-21 13:15:00,919.379,919.429,918.629,919.17,82837.0
2008-04-21 13:30:00,919.155,919.531,918.434,918.792,69040.0
2008-04-21 13:45:00,918.862,919.526,918.862,919.051,78210.0
2008-04-21 14:00:00,919.022,919.535,918.954,919.308,70990.0
2008-04-21 14:15:00,919.405,924.28,918.928,923.876,60660.0
2008-04-21 14:30:00,923.754,927.988,923.017,926.441,65250.0
2008-04-21 14:45:00,926.458,926.458,924.1,924.591,71370.0
2008-04-21 15:00:00,924.466,924.767,921.114,922.293,87760.0
2008-04-21 15:15:00,922.229,922.229,919.142,920.205,73450.0
2008-04-21 15:30:00,920.044,920.386,917.571,917.596,94820.0
2008-04-21 15:45:00,917.416,917.416,914.445,917.283,62180.0
2008-04-21 16:00:00,917.279,918.651,916.321,916.321,70570.0
2008-04-21 16:15:00,916.222,920.007,915.917,919.538,78690.0
2008-04-21 16:30:00,919.42,919.683,916.524,917.926,69070.0
2008-04-21 16:45:00,918.19,918.968,917.16,918.282,76690.0
2008-04-21 17:00:00,918.254,918.337,913.498,914.647,101570.0
2008-04-21 17:15:00,914.612,915.588,911.313,912.093,122560.0
2008-04-21 17:30:00,911.883,913.43,911.183,912.78,124460.0
2008-04-21 17:45:00,912.747,913.713,912.237,913.559,141820.0
2008-04-21 18:00:00,913.411,915.553,913.411,914.423,82060.0
2008-04-21 18:15:00,914.443,915.023,913.867,914.493,78030.0
2008-04-21 18:30:00,914.428,915.28,913.223,913.343,121620.0
2008-04-21 18:45:00,913.296,914.564,912.243,913.766,74310.0
2008-04-21 19:00:00,913.948,915.082,913.687,914.897,90790.0
2008-04-21 19:15:00,914.847,914.942,913.654,914.085,77370.0
2008-04-21 19:30:00,914.016,914.016,912.659,912.672,73100.0
2008-04-21 19:45:00,912.654,914.012,912.654,913.936,68484.0
2008-04-21 20:00:00,913.87,915.377,913.536,915.377,86210.0
2008-04-21 20:15:00,915.373,917.338,915.167,916.674,68350.0
2008-04-21 20:30:00,916.665,917.615,916.665,917.027,78070.0
2008-04-21 20:45:00,917.092,917.157,916.003,916.222,77750.0
2008-04-21 21:00:00,916.199,916.903,915.979,916.065,58880.0
2008-04-21 21:15:00,916.097,916.203,915.545,915.545,66530.0
2008-04-21 21:30:00,915.356,915.658,914.168,914.936,68840.0
2008-04-21 21:45:00,915.037,915.803,914.458,915.193,72370.0
2008-04-21 22:00:00,915.028,915.728,914.365,915.179,51810.0
2008-04-21 22:15:00,915.224,915.754,913.739,915.63,66520.0
2008-04-21 22:30:00,915.574,915.961,915.393,915.919,57370.0
2008-04-21 22:45:00,915.952,916.689,915.892,916.2,55840.0
2008-04-21 23:00:00,916.459,916.841,916.298,916.486,45760.0
2008-04-21 23:15:00,916.553,916.64,916.407,916.469,14940.0
2008-04-21 23:30:00,916.4,916.438,914.532,915.549,32810.0
2008-04-21 23:45:00,915.523,915.645,914.481,915.551,32710.0
2008-04-22 00:00:00,915.545,915.711,913.691,915.419,57780.0
2008-04-22 00:15:00,915.402,915.445,914.44,915.318,55140.0
2008-04-22 00:30:00,915.271,915.578,913.928,914.911,53731.0
2008-04-22 00:45:00,914.719,914.993,914.487,914.846,53550.0
2008-04-22 01:00:00,914.943,915.302,914.554,914.588,38626.0
2008-04-22 01:15:00,914.648,915.378,914.512,914.947,38402.0
2008-04-22 01:30:00,915.029,916.269,914.765,916.188,39301.0
2008-04-22 01:45:00,916.228,916.295,914.999,915.448,37409.0
2008-04-22 02:00:00,915.413,915.611,914.744,915.311,54790.0
2008-04-22 02:15:00,915.186,916.011,915.041,916.011,63960.0
2008-04-22 02:30:00,916.057,916.793,915.029,915.147,66450.0
2008-04-22 02:45:00,915.07,915.13,912.951,913.412,64270.0
2008-04-22 03:00:00,913.541,914.042,913.222,913.496,81710.0
2008-04-22 03:15:00,913.638,915.09,913.62,914.835,75400.0
2008-04-22 03:30:00,914.841,915.153,914.007,914.392,89770.0
2008-04-22 03:45:00,914.564,915.488,913.788,915.336,79050.0
2008-04-22 04:00:00,915.25,915.898,914.854,915.421,63740.0
2008-04-22 04:15:00,915.474,916.249,915.382,915.629,67790.0
2008-04-22 04:30:00,915.748,915.748,915.143,915.608,51050.0
2008-04-22 04:45:00,915.649,915.917,915.264,915.507,53800.0
2008-04-22 05:00:00,915.649,915.888,915.446,915.662,75400.0
2008-04-22 05:15:00,915.733,915.895,915.514,915.588,63930.0
2008-04-22 05:30:00,915.625,915.886,915.049,915.102,82980.0
2008-04-22 05:45:00,915.168,915.775,915.089,915.3,70070.0
2008-04-22 06:00:00,915.293,915.549,914.46,914.727,87340.0
2008-04-22 06:15:00,914.629,915.452,914.51,914.944,79700.0
2008-04-22 06:30:00,914.817,915.797,914.744,915.75,86710.0
2008-04-22 06:45:00,915.733,916.3,915.72,916.056,70420.0
2008-04-22 07:00:00,916.088,917.59,915.897,917.27,70760.0
2008-04-22 07:15:00,917.237,917.456,915.356,915.696,81830.0
2008-04-22 07:30:00,915.634,915.703,914.788,915.042,65760.0
2008-04-22 07:45:00,915.074,915.299,913.756,913.892,87510.0
2008-04-22 08:00:00,913.998,916.087,913.674,915.034,72369.0
2008-04-22 08:15:00,914.966,915.269,914.638,915.109,68379.0
2008-04-22 08:30:00,915.078,915.078,913.577,913.577,79522.0
2008-04-22 08:45:00,913.572,913.572,911.534,912.59,92780.0
2008-04-22 09:00:00,912.594,915.087,912.58,914.686,88590.0
2008-04-22 09:15:00,914.712,916.231,914.578,916.009,136590.0
2008-04-22 09:30:00,916.03,916.101,915.117,915.986,84470.0
2008-04-22 09:45:00,915.99,917.734,915.936,917.037,90240.0
2008-04-22 10:00:00,917.337,919.679,917.337,919.679,134580.0
2008-04-22 10:15:00,920.101,921.079,918.986,919.44,112830.0
2008-04-22 10:30:00,919.497,919.781,917.724,919.043,115800.0
2008-04-22 10:45:00,919.01,919.901,918.533,919.869,91350.0
2008-04-22 11:00:00,919.805,920.475,919.115,919.845,109710.0
2008-04-22 11:15:00,919.793,921.105,919.483,920.239,94940.0
2008-04-22 11:30:00,920.205,920.528,919.562,919.562,96770.0
2008-04-22 11:45:00,919.519,920.085,919.361,919.663,97760.0
2008-04-22 12:00:00,919.672,919.878,917.714,919.195,67490.0
2008-04-22 12:15:00,919.255,919.864,918.482,919.247,103950.0
2008-04-22 12:30:00,919.229,919.796,918.428,919.676,78890.0
2008-04-22 12:45:00,919.581,919.719,919.142,919.273,103120.0
2008-04-22 13:00:00,919.367,920.471,919.069,920.362,102300.0
2008-04-22 13:15:00,920.461,921.836,920.33,920.515,89820.0
2008-04-22 13:30:00,920.72,920.935,918.939,919.581,80510.0
2008-04-22 13:45:00,919.61,920.047,918.997,918.997,97370.0
2008-04-22 14:00:00,918.979,921.498,918.979,921.464,100570.0
2008-04-22 14:15:00,921.427,921.427,918.53,918.895,98030.0
2008-04-22 14:30:00,918.876,919.754,917.832,918.57,119850.0
2008-04-22 14:45:00,918.578,919.344,917.677,918.978,86730.0
2008-04-22 15:00:00,918.902,919.24,918.057,918.254,65050.0
2008-04-22 15:15:00,918.425,918.853,915.572,916.764,70960.0
2008-04-22 15:30:00,916.78,918.086,915.092,918.079,81750.0
2008-04-22 15:45:00,918.315,919.336,917.703,918.941,82680.0
2008-04-22 16:00:00,918.842,918.842,917.117,917.616,58630.0
2008-04-22 16:15:00,917.643,921.952,917.437,921.818,64530.0
2008-04-22 16:30:00,921.877,923.019,920.605,920.612,76010.0
2008-04-22 16:45:00,920.708,921.77,918.296,919.388,94120.0
2008-04-22 17:00:00,919.37,919.526,918.1,918.1,62090.0
2008-04-22 17:15:00,918.256,921.202,918.051,920.959,57230.0
2008-04-22 17:30:00,921.068,921.443,920.033,920.432,60770.0
2008-04-22 17:45:00,920.516,922.192,919.595,921.607,61120.0
2008-04-22 18:00:00,921.691,924.896,921.691,924.25,48269.0
2008-04-22 18:15:00,924.273,924.459,923.088,923.148,50658.0
2008-04-22 18:30:00,923.221,923.249,920.86,921.054,50607.0
2008-04-22 18:45:00,921.093,921.896,920.465,921.287,46876.0
2008-04-22 19:00:00,921.209,921.546,920.178,921.0,61406.0
2008-04-22 19:15:00,921.076,921.802,920.277,921.788,57406.0
2008-04-22 19:30:00,921.595,921.67,920.555,920.721,58927.0
2008-04-22 19:45:00,920.728,921.482,920.275,920.621,65220.0
2008-04-22 20:00:00,920.635,921.22,919.679,919.679,55623.0
2008-04-22 20:15:00,919.664,919.722,916.935,917.296,53550.0
2008-04-22 20:30:00,917.308,917.722,916.792,916.891,71797.0
2008-04-22 20:45:00,916.919,917.202,916.271,916.828,57710.0
2008-04-22 21:00:00,916.736,916.818,915.763,916.255,63290.0
2008-04-22 21:15:00,916.336,917.471,916.31,916.659,60680.0
2008-04-22 21:30:00,916.742,916.829,914.515,914.515,74010.0
2008-04-22 21:45:00,914.386,914.559,913.169,913.856,74200.0
2008-04-22 22:00:00,913.913,915.157,913.913,915.009,65730.0
2008-04-22 22:15:00,915.06,916.05,914.94,916.027,61640.0
2008-04-22 22:30:00,916.327,916.647,915.699,915.838,55060.0
2008-04-22 22:45:00,915.947,915.953,914.673,914.921,64930.0
2008-04-22 23:00:00,915.032,915.444,914.803,915.019,38740.0
2008-04-22 23:15:00,915.07,915.07,914.633,914.824,18400.0
2008-04-22 23:30:00,914.915,917.041,914.915,915.748,26760.0
2008-04-22 23:45:00,915.901,917.166,915.901,916.723,25390.0
2008-04-23 00:00:00,916.431,916.849,915.472,916.555,65920.0
2008-04-23 00:15:00,916.784,917.146,915.396,916.184,56410.0
2008-04-23 00:30:00,916.301,916.385,915.452,915.452,37740.0
2008-04-23 00:45:00,915.427,916.917,915.39,916.607,43460.0
2008-04-23 01:00:00,916.687,917.059,915.96,916.619,63290.0
2008-04-23 01:15:00,916.825,917.403,916.431,916.994,59170.0
2008-04-23 01:30:00,917.037,917.828,916.679,917.369,78680.0
2008-04-23 01:45:00,917.492,917.723,916.712,916.714,61530.0
2008-04-23 02:00:00,916.927,920.148,916.773,919.413,56300.0
2008-04-23 02:15:00,919.412,920.617,919.129,919.523,61990.0
2008-04-23 02:30:00,919.541,920.961,919.26,920.697,54600.0
2008-04-23 02:45:00,920.76,921.167,918.874,919.754,48730.0
2008-04-23 03:00:00,919.634,920.193,919.25,920.044,49950.0
2008-04-23 03:15:00,919.978,920.17,919.481,919.552,46800.0
2008-04-23 03:30:00,919.564,920.653,919.564,920.283,53670.0
2008-04-23 03:45:00,920.246,920.637,918.912,918.912,63220.0
2008-04-23 04:00:00,918.842,919.26,917.638,918.515,70960.0
2008-04-23 04:15:00,918.464,919.184,918.216,919.122,64966.0
2008-04-23 04:30:00,919.115,919.27,918.873,918.976,64112.0
2008-04-23 04:45:00,918.983,919.188,918.8,919.129,40940.0
2008-04-23 05:00:00,919.191,920.121,919.187,919.846,61490.0
2008-04-23 05:15:00,919.902,920.303,919.695,919.884,56400.0
2008-04-23 05:30:00,919.579,919.744,919.139,919.396,57750.0
2008-04-23 05:45:00,919.345,920.174,919.151,919.976,65980.0
2008-04-23 06:00:00,920.093,920.177,919.068,919.08,69620.0
2008-04-23 06:15:00,919.138,919.636,918.971,919.157,64270.0
2008-04-23 06:30:00,919.184,920.104,919.03,919.688,62890.0
2008-04-23 06:45:00,919.636,919.774,919.26,919.508,64160.0
2008-04-23 07:00:00,919.426,919.677,919.056,919.176,67750.0
2008-04-23 07:15:00,919.275,919.555,918.295,918.511,85360.0
2008-04-23 07:30:00,918.562,919.24,918.29,918.845,67360.0
2008-04-23 07:45:00,918.817,919.007,918.09,918.142,62370.0
2008-04-23 08:00:00,918.195,918.868,917.896,918.638,67803.0
2008-04-23 08:15:00,918.599,918.915,917.725,918.408,66640.0
2008-04-23 08:30:00,918.466,918.676,917.867,918.043,63130.0
2008-04-23 08:45:00,918.108,918.344,917.686,918.203,66680.0
2008-04-23 09:00:00,918.27,918.986,917.626,918.648,79710.0
2008-04-23 09:15:00,918.644,918.874,917.167,917.589,76870.0
2008-04-23 09:30:00,917.519,918.977,917.275,918.626,82010.0
2008-04-23 09:45:00,918.696,920.99,918.696,920.433,80850.0
2008-04-23 10:00:00,920.487,921.61,920.121,921.443,78480.0
2008-04-23 10:15:00,921.417,922.284,919.973,919.973,74470.0
2008-04-23 10:30:00,919.88,920.446,918.118,918.596,77220.0
2008-04-23 10:45:00,918.404,919.682,918.183,919.541,78240.0
2008-04-23 11:00:00,919.546,919.565,915.649,916.035,98430.0
2008-04-23 11:15:00,915.931,916.575,915.143,915.848,77319.0
2008-04-23 11:30:00,915.816,916.211,914.896,915.486,75840.0
2008-04-23 11:45:00,915.391,915.422,913.81,914.712,59950.0
2008-04-23 12:00:00,914.702,915.805,914.702,915.624,79580.0
2008-04-23 12:15:00,915.705,916.069,914.981,915.083,74210.0
2008-04-23 12:30:00,915.179,915.218,914.174,914.547,67440.0
2008-04-23 12:45:00,914.507,915.404,914.391,914.846,61630.0
2008-04-23 13:00:00,914.878,915.874,914.603,915.522,73850.0
2008-04-23 13:15:00,915.42,916.02,914.436,915.163,96710.0
2008-04-23 13:30:00,915.124,915.228,913.918,914.056,88340.0
2008-04-23 13:45:00,914.057,914.057,909.231,909.26,94130.0
2008-04-23 14:00:00,909.128,910.13,907.838,908.076,99200.0
2008-04-23 14:15:00,908.117,908.493,904.274,905.539,81380.0
2008-04-23 14:30:00,905.362,907.632,904.792,907.264,90960.0
2008-04-23 14:45:00,907.349,908.089,905.962,907.595,108720.0
2008-04-23 15:00:00,907.494,907.525,900.832,901.176,105470.0
2008-04-23 15:15:00,901.386,902.79,901.031,901.873,82130.0
2008-04-23 15:30:00,901.66,901.66,896.882,901.477,111470.0
2008-04-23 15:45:00,901.243,901.983,897.829,899.378,66710.0
2008-04-23 16:00:00,899.246,899.595,897.352,898.492,77720.0
2008-04-23 16:15:00,898.7,900.848,897.969,898.742,79870.0
2008-04-23 16:30:00,898.561,902.326,897.623,900.293,77929.0
2008-04-23 16:45:00,900.536,902.215,899.987,901.786,84610.0
2008-04-23 17:00:00,901.881,902.028,900.341,900.709,72470.0
2008-04-23 17:15:00,900.637,903.499,900.44,902.493,95520.0
2008-04-23 17:30:00,902.326,904.335,901.88,902.955,97810.0
2008-04-23 17:45:00,902.874,902.911,900.55,901.774,107830.0
2008-04-23 18:00:00,901.664,904.319,901.503,904.114,85960.0
2008-04-23 18:15:00,904.121,906.012,903.395,905.745,80312.0
2008-04-23 18:30:00,905.731,906.211,903.842,904.345,128550.0
2008-04-23 18:45:00,904.313,905.468,903.557,905.016,81850.0
2008-04-23 19:00:00,904.963,905.685,904.125,904.56,105282.0
2008-04-23 19:15:00,904.788,906.462,904.788,905.413,95475.0
2008-04-23 19:30:00,905.474,905.759,905.047,905.548,79089.0
2008-04-23 19:45:00,905.495,905.692,905.002,905.304,76440.0
2008-04-23 20:00:00,905.389,905.625,905.174,905.303,83870.0
2008-04-23 20:15:00,905.261,905.493,903.898,904.437,66200.0
2008-04-23 20:30:00,904.453,904.453,902.826,903.053,75760.0
2008-04-23 20:45:00,903.148,903.811,902.288,902.443,71120.0
2008-04-23 21:00:00,902.404,902.914,902.092,902.179,61048.0
2008-04-23 21:15:00,902.265,903.201,901.885,903.057,76520.0
2008-04-23 21:30:00,902.789,905.477,902.299,905.139,68630.0
2008-04-23 21:45:00,905.256,905.512,903.43,903.764,63290.0
2008-04-23 22:00:00,903.803,904.595,903.018,904.351,53320.0
2008-04-23 22:15:00,904.374,904.915,904.17,904.173,63180.0
2008-04-23 22:30:00,904.18,904.44,904.047,904.166,56060.0
2008-04-23 22:45:00,904.173,904.212,903.319,903.514,64400.0
2008-04-23 23:00:00,903.428,903.662,903.013,903.233,56060.0
2008-04-23 23:15:00,903.25,903.405,902.893,902.928,34050.0
2008-04-23 23:30:00,902.925,903.08,902.859,902.999,45440.0
2008-04-23 23:45:00,902.972,903.9,902.874,903.9,42730.0
2008-04-24 00:00:00,902.964,903.274,902.252,902.297,77030.0
2008-04-24 00:15:00,902.363,903.324,902.149,902.855,70930.0
2008-04-24 00:30:00,902.941,904.843,902.941,903.959,75410.0
2008-04-24 00:45:00,903.975,904.457,903.343,904.168,63830.0
2008-04-24 01:00:00,903.996,904.196,903.564,903.762,47790.0
2008-04-24 01:15:00,903.844,904.579,903.423,903.87,65930.0
2008-04-24 01:30:00,903.848,904.041,902.196,902.774,68680.0
2008-04-24 01:45:00,902.945,902.96,901.108,901.108,66840.0
2008-04-24 02:00:00,901.459,904.237,901.236,903.656,74470.0
2008-04-24 02:15:00,903.433,904.54,903.157,904.481,67790.0
2008-04-24 02:30:00,904.435,904.642,903.872,904.378,73320.0
2008-04-24 02:45:00,904.346,904.544,903.577,903.577,74020.0
2008-04-24 03:00:00,903.62,903.946,902.696,903.826,77340.0
2008-04-24 03:15:00,904.071,904.329,903.419,903.503,79550.0
2008-04-24 03:30:00,903.503,903.98,901.641,902.034,86000.0
2008-04-24 03:45:00,902.258,903.38,901.898,902.795,89170.0
2008-04-24 04:00:00,902.867,903.467,902.809,903.429,81500.0
2008-04-24 04:15:00,903.443,903.943,903.047,903.505,83350.0
2008-04-24 04:30:00,903.584,904.08,903.371,903.844,67130.0
2008-04-24 04:45:00,903.843,904.47,903.752,904.149,63970.0
2008-04-24 05:00:00,904.151,904.416,903.803,903.885,68770.0
2008-04-24 05:15:00,903.914,904.629,903.892,904.218,65030.0
2008-04-24 05:30:00,904.236,904.88,904.077,904.447,66920.0
2008-04-24 05:45:00,904.429,905.863,904.425,904.909,67320.0
2008-04-24 06:00:00,904.95,905.827,904.902,905.827,66950.0
2008-04-24 06:15:00,905.699,905.998,905.526,905.722,77280.0
2008-04-24 06:30:00,905.752,905.885,904.88,905.121,78790.0
2008-04-24 06:45:00,905.176,905.395,903.934,904.149,64850.0
2008-04-24 07:00:00,904.209,904.806,903.903,904.68,89300.0
2008-04-24 07:15:00,904.648,904.792,903.764,903.764,77650.0
2008-04-24 07:30:00,903.771,904.2,903.63,903.673,68350.0
2008-04-24 07:45:00,903.697,904.464,903.555,904.174,93550.0
2008-04-24 08:00:00,904.21,905.91,904.077,905.013,62300.0
2008-04-24 08:15:00,904.983,905.34,902.527,902.61,79880.0
2008-04-24 08:30:00,902.629,903.779,902.184,902.81,74470.0
2008-04-24 08:45:00,902.871,904.816,902.793,904.48,94960.0
2008-04-24 09:00:00,904.324,904.707,903.261,903.948,87450.0
2008-04-24 09:15:00,903.915,904.888,903.797,904.704,137990.0
2008-04-24 09:30:00,904.64,905.784,904.382,904.51,85990.0
2008-04-24 09:45:00,904.272,904.284,902.909,903.174,95080.0
2008-04-24 10:00:00,903.361,903.361,899.454,899.903,115820.0
2008-04-24 10:15:00,900.012,900.484,899.173,899.843,104560.0
2008-04-24 10:30:00,899.954,900.401,897.385,898.575,98400.0
2008-04-24 10:45:00,898.56,899.372,897.392,898.292,81180.0
2008-04-24 11:00:00,898.22,898.22,896.713,897.909,98930.0
2008-04-24 11:15:00,897.815,899.309,897.618,899.29,84670.0
2008-04-24 11:30:00,899.325,900.234,899.118,899.516,89850.0
2008-04-24 11:45:00,899.577,901.648,899.577,901.648,82410.0
2008-04-24 12:00:00,901.675,903.205,901.318,901.752,54780.0
2008-04-24 12:15:00,901.8,902.215,901.136,901.748,86720.0
2008-04-24 12:30:00,901.772,901.772,900.66,900.66,65110.0
2008-04-24 12:45:00,900.744,901.625,900.565,900.676,87310.0
2008-04-24 13:00:00,900.733,901.107,899.148,899.148,83440.0
2008-04-24 13:15:00,898.996,900.077,897.73,899.789,74940.0
2008-04-24 13:30:00,899.924,901.575,899.621,901.424,65710.0
2008-04-24 13:45:00,901.378,902.252,900.977,902.08,76560.0
2008-04-24 14:00:00,902.155,903.076,901.973,902.405,86850.0
2008-04-24 14:15:00,902.391,905.261,901.621,904.785,85190.0
2008-04-24 14:30:00,904.722,904.784,900.151,900.524,93800.0
2008-04-24 14:45:00,900.478,902.562,899.36,900.864,66360.0
2008-04-24 15:00:00,900.777,900.872,894.366,895.595,74690.0
2008-04-24 15:15:00,895.743,897.313,892.775,894.379,82280.0
2008-04-24 15:30:00,894.113,895.954,892.424,894.039,90600.0
2008-04-24 15:45:00,893.836,893.92,891.787,893.357,98630.0
2008-04-24 16:00:00,893.537,896.289,892.677,893.671,79110.0
2008-04-24 16:15:00,893.64,893.64,891.794,892.679,94220.0
2008-04-24 16:30:00,892.96,894.347,891.088,891.088,95660.0
2008-04-24 16:45:00,891.154,893.536,890.127,892.305,123200.0
2008-04-24 17:00:00,892.407,892.86,888.298,891.026,81070.0
2008-04-24 17:15:00,890.974,891.703,889.315,889.315,77960.0
2008-04-24 17:30:00,888.931,890.07,888.4,889.041,76400.0
2008-04-24 17:45:00,888.971,889.191,887.811,889.191,81520.0
2008-04-24 18:00:00,889.266,890.2,886.601,887.033,62420.0
2008-04-24 18:15:00,886.998,887.248,884.686,884.695,67750.0
2008-04-24 18:30:00,884.895,884.988,883.043,883.228,65730.0
2008-04-24 18:45:00,883.303,885.986,882.816,884.943,67340.0
2008-04-24 19:00:00,885.092,885.551,882.794,885.205,65780.0
2008-04-24 19:15:00,885.327,886.951,885.269,886.442,66420.0
2008-04-24 19:30:00,886.276,887.454,885.884,887.405,76106.0
2008-04-24 19:45:00,887.416,888.88,886.809,886.809,67807.0
2008-04-24 20:00:00,887.035,887.275,884.906,884.98,87110.0
2008-04-24 20:15:00,885.127,886.879,885.094,886.746,75852.0
2008-04-24 20:30:00,886.721,887.193,886.445,887.176,99957.0
2008-04-24 20:45:00,887.066,887.105,886.526,886.597,83535.0
2008-04-24 21:00:00,886.609,887.3,886.594,886.709,36354.0
2008-04-24 21:15:00,886.75,886.926,885.725,885.856,37414.0
2008-04-24 21:30:00,885.853,886.5,885.709,886.003,40423.0
2008-04-24 21:45:00,885.945,886.058,883.69,884.014,42617.0
2008-04-24 22:00:00,884.001,885.6,883.959,885.6,72520.0
2008-04-24 22:15:00,885.584,885.708,885.233,885.694,48975.0
2008-04-24 22:30:00,885.892,886.494,885.613,886.048,46140.0
2008-04-24 22:45:00,886.196,886.292,884.95,885.311,71380.0
2008-04-24 23:00:00,885.458,886.149,885.208,885.673,56950.0
2008-04-24 23:15:00,885.9,886.3,885.517,885.556,30620.0
2008-04-24 23:30:00,885.549,885.608,885.519,885.53,20253.0
2008-04-24 23:45:00,887.3,887.9,885.518,886.211,47730.0
2008-04-25 00:00:00,886.206,887.3,885.695,886.758,43560.0
2008-04-25 00:15:00,886.701,888.569,886.579,887.735,54659.0
2008-04-25 00:30:00,887.913,888.584,887.134,887.191,46041.0
2008-04-25 00:45:00,887.292,887.7,886.67,887.6,30660.0
2008-04-25 01:00:00,886.87,887.32,886.627,886.893,35940.0
2008-04-25 01:15:00,887.119,887.879,886.894,886.958,48370.0
2008-04-25 01:30:00,886.877,887.31,886.02,886.666,54930.0
2008-04-25 01:45:00,886.765,887.092,886.174,886.573,46082.0
2008-04-25 02:00:00,885.643,885.859,883.792,885.332,56196.0
2008-04-25 02:15:00,885.331,885.719,884.707,884.795,44490.0
2008-04-25 02:30:00,884.583,885.353,884.118,884.423,47192.0
2008-04-25 02:45:00,884.362,885.724,884.223,885.483,49357.0
2008-04-25 03:00:00,885.633,886.938,885.517,886.554,57821.0
2008-04-25 03:15:00,886.593,886.855,886.017,886.188,56581.0
2008-04-25 03:30:00,886.111,887.571,885.866,887.233,58220.0
2008-04-25 03:45:00,887.273,888.738,886.64,888.104,58028.0
2008-04-25 04:00:00,888.078,888.2,887.69,887.85,61167.0
2008-04-25 04:15:00,887.918,888.08,887.348,887.978,85740.0
2008-04-25 04:30:00,888.091,888.444,887.428,888.33,62530.0
2008-04-25 04:45:00,888.283,888.492,888.055,888.283,65068.0
2008-04-25 05:00:00,888.26,888.828,888.015,888.726,66520.0
2008-04-25 05:15:00,888.768,889.281,888.574,889.158,71010.0
2008-04-25 05:30:00,889.283,889.755,888.702,889.454,71030.0
2008-04-25 05:45:00,889.537,890.919,889.166,890.662,68180.0
2008-04-25 06:00:00,890.702,890.722,889.324,889.799,85080.0
2008-04-25 06:15:00,889.804,890.437,889.377,889.649,88500.0
2008-04-25 06:30:00,889.472,889.472,888.842,888.916,93150.0
2008-04-25 06:45:00,888.931,889.705,888.631,889.353,85050.0
2008-04-25 07:00:00,889.392,889.685,888.901,889.563,79000.0
2008-04-25 07:15:00,889.535,890.236,889.48,889.489,78930.0
2008-04-25 07:30:00,889.474,890.272,889.129,889.228,77740.0
2008-04-25 07:45:00,889.106,889.918,889.086,889.714,88120.0
2008-04-25 08:00:00,889.673,890.333,889.574,889.772,110280.0
2008-04-25 08:15:00,889.765,890.318,888.413,888.497,82130.0
2008-04-25 08:30:00,888.42,888.691,886.871,887.014,83550.0
2008-04-25 08:45:00,887.062,887.351,886.106,887.192,69090.0
2008-04-25 09:00:00,887.227,888.094,886.324,886.343,77480.0
2008-04-25 09:15:00,886.214,886.244,883.759,884.543,78080.0
2008-04-25 09:30:00,884.593,884.756,881.887,882.201,67160.0
2008-04-25 09:45:00,882.049,882.067,878.738,878.835,58940.0
2008-04-25 10:00:00,879.022,879.811,877.594,879.323,64280.0
2008-04-25 10:15:00,879.249,880.573,878.728,879.556,77040.0
2008-04-25 10:30:00,879.516,882.722,879.464,882.689,73370.0
2008-04-25 10:45:00,882.704,883.053,881.414,882.501,76501.0
2008-04-25 11:00:00,882.438,882.467,881.391,881.68,91230.0
2008-04-25 11:15:00,881.708,882.831,880.738,882.442,79810.0
2008-04-25 11:30:00,882.59,884.366,882.293,883.131,86640.0
2008-04-25 11:45:00,883.141,884.784,882.81,883.884,102730.0
2008-04-25 12:00:00,883.859,884.767,882.904,882.927,96140.0
2008-04-25 12:15:00,882.961,884.796,882.41,883.769,72860.0
2008-04-25 12:30:00,883.791,885.795,883.791,885.53,100860.0
2008-04-25 12:45:00,885.42,885.525,884.542,884.958,61600.0
2008-04-25 13:00:00,884.972,886.462,884.798,885.875,66320.0
2008-04-25 13:15:00,885.775,888.221,885.597,887.368,70620.0
2008-04-25 13:30:00,887.137,887.484,885.489,885.489,64610.0
2008-04-25 13:45:00,885.504,887.474,884.811,886.498,74990.0
2008-04-25 14:00:00,886.454,886.454,884.664,885.083,77250.0
2008-04-25 14:15:00,885.191,889.822,884.948,889.455,94140.0
2008-04-25 14:30:00,889.425,890.186,887.138,887.684,94610.0
2008-04-25 14:45:00,887.668,890.376,887.39,890.376,110910.0
2008-04-25 15:00:00,890.24,892.9,890.24,892.436,106331.0
2008-04-25 15:15:00,892.504,895.927,892.084,894.774,92000.0
2008-04-25 15:30:00,894.828,895.617,892.703,892.942,160230.0
2008-04-25 15:45:00,892.978,893.0,889.807,891.055,98380.0
2008-04-25 16:00:00,890.987,891.081,887.011,887.519,116690.0
2008-04-25 16:15:00,887.549,887.661,884.06,885.744,104370.0
2008-04-25 16:30:00,885.839,892.408,885.546,890.786,94930.0
2008-04-25 16:45:00,890.676,893.297,890.44,892.748,82900.0
2008-04-25 17:00:00,892.467,892.467,889.589,890.2,95270.0
2008-04-25 17:15:00,890.134,892.162,889.564,891.132,73810.0
2008-04-25 17:30:00,891.014,891.397,889.518,889.518,128210.0
2008-04-25 17:45:00,889.385,889.385,886.529,888.834,91730.0
2008-04-25 18:00:00,888.812,889.156,887.512,889.156,73380.0
2008-04-25 18:15:00,889.094,889.139,885.061,886.139,83976.0
2008-04-25 18:30:00,886.064,887.572,885.707,886.825,81100.0
2008-04-25 18:45:00,886.798,887.559,885.805,886.748,79830.0
2008-04-25 19:00:00,886.759,887.24,885.484,887.158,56790.0
2008-04-25 19:15:00,887.223,889.767,886.616,886.616,73610.0
2008-04-25 19:30:00,886.477,887.661,885.39,887.268,62500.0
2008-04-25 19:45:00,887.38,888.374,886.982,887.993,62580.0
2008-04-25 20:00:00,888.093,888.588,885.886,886.334,81830.0
2008-04-25 20:15:00,886.299,886.504,884.448,884.827,86560.0
2008-04-25 20:30:00,884.88,885.033,884.25,884.561,97990.0
2008-04-25 20:45:00,884.536,885.335,884.341,885.094,92050.0
2008-04-25 21:00:00,885.128,886.007,884.996,885.83,68440.0
2008-04-25 21:15:00,885.892,886.008,884.797,884.821,67440.0
2008-04-25 21:30:00,884.745,884.758,884.03,884.382,57430.0
2008-04-25 21:45:00,884.291,884.321,883.537,883.732,60300.0
2008-04-25 22:00:00,883.711,884.429,883.648,884.429,52554.0
2008-04-25 22:15:00,884.541,885.03,884.254,884.804,56030.0
2008-04-25 22:30:00,884.659,885.482,884.605,885.288,47860.0
2008-04-25 22:45:00,885.418,885.571,884.918,885.0,44610.0
2008-04-27 23:00:00,884.919,885.814,884.817,884.897,51360.0
2008-04-27 23:15:00,884.955,885.6,884.869,884.903,16490.0
2008-04-27 23:30:00,884.876,885.006,884.857,884.974,35860.0
2008-04-27 23:45:00,884.921,884.997,884.861,884.894,26600.0
2008-04-28 00:00:00,885.044,890.336,885.044,889.612,56356.0
2008-04-28 00:15:00,889.473,890.426,888.713,888.757,55530.0
2008-04-28 00:30:00,888.783,888.864,886.432,886.724,50703.0
2008-04-28 00:45:00,886.847,887.282,885.84,886.515,46760.0
2008-04-28 01:00:00,886.688,887.374,886.399,887.268,59062.0
2008-04-28 01:15:00,887.268,888.587,886.572,888.136,74124.0
2008-04-28 01:30:00,888.395,889.233,887.577,888.334,59721.0
2008-04-28 01:45:00,888.199,888.527,887.259,888.327,61039.0
2008-04-28 02:00:00,888.146,890.091,887.715,889.374,74510.0
2008-04-28 02:15:00,889.377,890.654,889.101,890.451,81180.0
2008-04-28 02:30:00,890.296,891.189,890.081,891.189,92810.0
2008-04-28 02:45:00,891.128,891.233,890.392,890.506,73190.0
2008-04-28 03:00:00,890.411,891.313,890.282,890.914,65450.0
2008-04-28 03:15:00,890.992,892.848,890.879,891.973,79052.0
2008-04-28 03:30:00,891.937,892.505,891.701,891.701,78730.0
2008-04-28 03:45:00,891.744,892.21,891.523,891.799,72570.0
2008-04-28 04:00:00,891.666,892.312,891.242,892.118,85710.0
2008-04-28 04:15:00,892.058,892.687,891.853,892.57,81210.0
2008-04-28 04:30:00,892.57,892.976,892.11,892.344,74310.0
2008-04-28 04:45:00,892.322,893.079,892.072,892.669,87030.0
2008-04-28 05:00:00,892.6,893.357,892.244,893.268,49100.0
2008-04-28 05:15:00,893.279,893.424,892.222,892.279,48830.0
2008-04-28 05:30:00,892.376,892.938,892.053,892.191,55430.0
2008-04-28 05:45:00,892.066,892.33,891.956,892.144,57190.0
2008-04-28 06:00:00,892.219,892.831,892.107,892.659,56410.0
2008-04-28 06:15:00,892.766,893.356,892.75,893.205,64530.0
2008-04-28 06:30:00,893.214,893.278,892.456,892.759,64530.0
2008-04-28 06:45:00,892.849,892.886,892.076,892.103,66880.0
2008-04-28 07:00:00,892.158,892.779,891.743,892.779,73470.0
2008-04-28 07:15:00,892.821,893.293,892.599,892.794,74940.0
2008-04-28 07:30:00,892.798,892.964,892.256,892.391,66560.0
2008-04-28 07:45:00,892.488,892.718,891.218,892.084,72400.0
2008-04-28 08:00:00,892.107,893.161,891.433,892.855,59750.0
2008-04-28 08:15:00,892.886,892.886,892.076,892.64,49810.0
2008-04-28 08:30:00,892.59,892.613,891.581,891.738,54850.0
2008-04-28 08:45:00,891.616,892.031,891.34,892.031,49360.0
2008-04-28 09:00:00,892.039,892.128,890.394,891.258,74590.0
2008-04-28 09:15:00,891.17,891.664,890.952,891.449,82960.0
2008-04-28 09:30:00,891.504,893.872,891.294,892.408,81710.0
2008-04-28 09:45:00,892.31,892.568,890.748,890.748,77770.0
2008-04-28 10:00:00,890.617,891.844,889.724,891.708,93550.0
2008-04-28 10:15:00,891.629,891.783,891.126,891.266,134330.0
2008-04-28 10:30:00,891.265,891.784,890.819,890.819,77930.0
2008-04-28 10:45:00,890.655,891.918,890.081,891.864,104080.0
2008-04-28 11:00:00,891.742,892.082,890.163,891.808,66000.0
2008-04-28 11:15:00,891.704,892.106,890.888,891.834,74880.0
2008-04-28 11:30:00,891.834,892.54,891.387,891.885,76340.0
2008-04-28 11:45:00,891.947,893.279,891.872,892.377,87310.0
2008-04-28 12:00:00,892.454,893.173,891.979,891.991,62960.0
2008-04-28 12:15:00,892.019,893.585,891.781,893.15,102860.0
2008-04-28 12:30:00,893.05,893.22,890.339,890.787,63720.0
2008-04-28 12:45:00,890.771,890.99,889.991,890.763,63200.0
2008-04-28 13:00:00,891.059,891.61,890.123,890.674,99710.0
2008-04-28 13:15:00,890.445,891.334,890.016,891.102,79290.0
2008-04-28 13:30:00,891.114,891.499,890.733,891.391,79880.0
2008-04-28 13:45:00,891.446,891.716,890.589,890.589,64760.0
2008-04-28 14:00:00,890.532,891.153,889.949,890.441,74240.0
2008-04-28 14:15:00,890.261,890.924,889.147,890.744,64520.0
2008-04-28 14:30:00,890.732,891.703,888.7,889.048,70470.0
2008-04-28 14:45:00,889.05,889.94,888.071,888.85,66730.0
2008-04-28 15:00:00,888.896,889.914,886.958,889.874,62827.0
2008-04-28 15:15:00,890.1,891.144,890.088,890.477,93630.0
2008-04-28 15:30:00,890.609,890.824,888.633,889.658,73680.0
2008-04-28 15:45:00,889.532,890.523,889.127,889.882,94570.0
2008-04-28 16:00:00,889.857,890.435,888.9,889.597,79930.0
2008-04-28 16:15:00,889.418,893.076,889.334,893.076,71940.0
2008-04-28 16:30:00,892.967,893.904,891.149,892.577,65010.0
2008-04-28 16:45:00,892.602,894.274,892.569,893.575,73720.0
2008-04-28 17:00:00,893.778,895.144,893.402,894.76,116870.0
2008-04-28 17:15:00,894.75,894.75,892.885,893.309,112940.0
2008-04-28 17:30:00,893.4,893.93,892.718,892.896,121530.0
2008-04-28 17:45:00,892.856,894.213,892.356,894.213,91610.0
2008-04-28 18:00:00,894.124,894.124,892.098,892.367,65880.0
2008-04-28 18:15:00,892.334,892.578,891.575,892.126,74340.0
2008-04-28 18:30:00,892.103,893.517,892.061,893.005,84310.0
2008-04-28 18:45:00,893.072,893.544,892.764,892.876,83710.0
2008-04-28 19:00:00,892.909,893.808,892.635,892.968,63460.0
2008-04-28 19:15:00,892.767,892.963,891.658,892.689,79180.0
2008-04-28 19:30:00,892.731,893.057,892.339,892.767,83800.0
2008-04-28 19:45:00,892.729,892.772,892.212,892.283,101730.0
2008-04-28 20:00:00,892.25,892.326,891.347,891.489,69870.0
2008-04-28 20:15:00,891.53,891.53,890.892,891.027,67480.0
2008-04-28 20:30:00,891.0,891.372,888.823,888.92,60000.0
2008-04-28 20:45:00,889.099,890.422,888.963,889.978,68030.0
2008-04-28 21:00:00,890.068,891.354,889.998,890.678,52410.0
2008-04-28 21:15:00,890.64,890.809,889.735,889.736,54170.0
2008-04-28 21:30:00,889.843,891.414,889.488,891.409,61480.0
2008-04-28 21:45:00,891.621,891.85,890.662,890.683,65780.0
2008-04-28 22:00:00,890.402,891.091,889.664,890.852,64340.0
2008-04-28 22:15:00,890.828,891.398,890.505,891.341,60320.0
2008-04-28 22:30:00,891.446,891.605,890.39,890.569,62060.0
2008-04-28 22:45:00,890.701,892.664,890.419,892.344,65310.0
2008-04-28 23:00:00,892.317,892.8,891.972,892.434,47280.0
2008-04-28 23:15:00,892.518,892.646,892.223,892.238,18870.0
2008-04-28 23:30:00,892.223,892.39,892.12,892.252,54530.0
2008-04-28 23:45:00,892.226,893.2,892.143,892.328,44370.0
2008-04-29 00:00:00,892.233,892.855,891.509,891.766,45050.0
2008-04-29 00:15:00,891.882,892.134,891.518,891.773,50840.0
2008-04-29 00:30:00,891.931,892.92,891.641,892.14,59760.0
2008-04-29 00:45:00,892.188,892.52,891.314,891.529,58619.0
2008-04-29 01:00:00,891.516,892.421,891.306,891.647,45900.0
2008-04-29 01:15:00,891.889,892.349,891.112,891.112,38040.0
2008-04-29 01:30:00,891.232,891.973,890.917,891.373,41678.0
2008-04-29 01:45:00,891.497,892.324,891.214,891.581,52232.0
2008-04-29 02:00:00,891.816,892.359,891.482,891.973,85500.0
2008-04-29 02:15:00,892.002,892.048,891.002,891.883,69670.0
2008-04-29 02:30:00,891.672,892.013,890.913,891.082,63290.0
2008-04-29 02:45:00,891.127,891.75,891.003,891.09,59920.0
2008-04-29 03:00:00,891.2,891.343,890.775,891.171,73070.0
2008-04-29 03:15:00,891.257,891.508,889.975,890.027,73360.0
2008-04-29 03:30:00,890.154,890.388,888.784,889.288,73950.0
2008-04-29 03:45:00,889.335,889.904,889.071,889.239,75530.0
2008-04-29 04:00:00,889.347,889.954,889.209,889.771,72730.0
2008-04-29 04:15:00,889.792,889.941,889.577,889.665,79330.0
2008-04-29 04:30:00,889.747,890.378,889.745,890.181,57870.0
2008-04-29 04:45:00,890.226,890.71,890.072,890.607,62280.0
2008-04-29 05:00:00,890.534,890.678,889.872,890.057,83200.0
2008-04-29 05:15:00,890.082,890.805,889.798,890.598,79480.0
2008-04-29 05:30:00,890.693,890.876,890.232,890.264,75720.0
2008-04-29 05:45:00,890.297,890.739,890.206,890.473,81690.0
2008-04-29 06:00:00,890.508,891.1,890.508,890.914,60540.0
2008-04-29 06:15:00,890.998,891.3,890.71,890.883,67650.0
2008-04-29 06:30:00,890.714,890.916,890.317,890.729,90300.0
2008-04-29 06:45:00,890.736,890.976,890.67,890.927,77190.0
2008-04-29 07:00:00,891.1,891.825,890.811,890.871,67190.0
2008-04-29 07:15:00,890.828,891.309,890.118,891.157,67670.0
2008-04-29 07:30:00,891.219,891.302,889.888,890.176,69570.0
2008-04-29 07:45:00,890.077,890.416,889.48,889.48,72810.0
2008-04-29 08:00:00,889.537,889.976,889.023,889.659,104470.0
2008-04-29 08:15:00,889.567,890.26,889.38,889.881,80890.0
2008-04-29 08:30:00,889.758,889.986,888.594,888.764,77420.0
2008-04-29 08:45:00,888.616,890.207,888.298,889.035,58540.0
2008-04-29 09:00:00,889.102,889.696,887.228,888.35,99100.0
2008-04-29 09:15:00,888.355,888.806,887.939,888.017,90650.0
2008-04-29 09:30:00,887.895,887.895,885.884,886.868,82960.0
2008-04-29 09:45:00,886.924,887.428,886.519,887.417,72440.0
2008-04-29 10:00:00,887.39,887.39,885.275,885.554,80470.0
2008-04-29 10:15:00,885.582,886.745,885.434,886.417,108050.0
2008-04-29 10:30:00,886.465,886.576,885.937,886.383,101910.0
2008-04-29 10:45:00,886.487,887.315,886.374,886.457,103180.0
2008-04-29 11:00:00,886.284,886.721,885.834,886.275,103070.0
2008-04-29 11:15:00,886.273,886.674,885.755,886.456,85210.0
2008-04-29 11:30:00,886.577,886.577,885.316,885.53,96760.0
2008-04-29 11:45:00,885.698,886.287,884.662,885.159,109380.0
2008-04-29 12:00:00,885.207,885.974,884.966,885.847,103410.0
2008-04-29 12:15:00,885.804,885.937,885.16,885.248,81570.0
2008-04-29 12:30:00,885.22,886.058,884.903,885.948,105760.0
2008-04-29 12:45:00,885.823,886.514,885.717,886.03,69580.0
2008-04-29 13:00:00,886.02,886.37,885.703,886.143,89020.0
2008-04-29 13:15:00,886.112,886.481,885.132,885.169,91280.0
2008-04-29 13:30:00,885.083,885.385,881.805,881.937,93660.0
2008-04-29 13:45:00,882.095,883.235,881.956,883.153,99150.0
2008-04-29 14:00:00,883.168,884.017,881.432,882.52,90190.0
2008-04-29 14:15:00,882.572,883.636,880.421,880.449,109050.0
2008-04-29 14:30:00,880.471,881.359,878.236,878.376,116160.0
2008-04-29 14:45:00,877.958,879.604,877.444,878.95,125730.0
2008-04-29 15:00:00,878.877,879.269,876.908,878.99,81940.0
2008-04-29 15:15:00,879.011,879.206,877.715,878.976,70380.0
2008-04-29 15:30:00,878.849,879.255,877.912,879.233,118640.0
2008-04-29 15:45:00,879.125,880.41,878.356,880.274,84830.0
2008-04-29 16:00:00,880.284,880.284,875.07,875.725,79120.0
2008-04-29 16:15:00,875.524,879.121,875.417,879.121,68660.0
2008-04-29 16:30:00,879.255,879.466,876.704,878.117,64420.0
2008-04-29 16:45:00,878.165,879.455,877.879,878.344,60900.0
2008-04-29 17:00:00,878.363,878.493,876.589,877.37,74350.0
2008-04-29 17:15:00,877.27,877.639,875.481,875.481,53050.0
2008-04-29 17:30:00,875.241,876.553,872.848,873.506,101920.0
2008-04-29 17:45:00,873.484,875.09,873.016,874.934,67210.0
2008-04-29 18:00:00,874.776,875.332,873.578,873.978,48263.0
2008-04-29 18:15:00,874.034,874.463,871.69,871.792,54079.0
2008-04-29 18:30:00,871.652,874.086,871.36,873.985,46960.0
2008-04-29 18:45:00,874.095,874.095,872.79,873.954,51904.0
2008-04-29 19:00:00,873.892,875.358,873.765,874.268,52310.0
2008-04-29 19:15:00,874.451,874.912,873.368,874.248,62880.0
2008-04-29 19:30:00,874.256,874.502,873.531,873.601,53162.0
2008-04-29 19:45:00,873.594,873.917,873.092,873.917,63238.0
2008-04-29 20:00:00,874.007,874.136,873.237,873.311,52120.0
2008-04-29 20:15:00,873.286,873.652,872.085,872.139,53800.0
2008-04-29 20:30:00,872.215,872.502,871.231,871.258,56550.0
2008-04-29 20:45:00,871.205,872.4,871.011,871.664,57315.0
2008-04-29 21:00:00,871.63,871.764,870.195,870.337,69150.0
2008-04-29 21:15:00,870.24,870.319,868.98,869.468,72120.0
2008-04-29 21:30:00,869.412,869.78,868.525,868.774,69510.0
2008-04-29 21:45:00,868.779,869.269,868.134,869.138,68530.0
2008-04-29 22:00:00,868.938,870.565,868.89,870.4,65620.0
2008-04-29 22:15:00,870.596,871.015,870.265,870.909,60960.0
2008-04-29 22:30:00,871.027,871.215,870.662,870.956,47140.0
2008-04-29 22:45:00,871.131,871.248,869.679,869.679,64330.0
2008-04-29 23:00:00,869.79,870.379,869.638,870.015,77440.0
2008-04-29 23:15:00,870.214,870.214,869.906,869.975,35010.0
2008-04-29 23:30:00,869.957,870.104,869.906,869.98,41410.0
2008-04-29 23:45:00,869.985,870.6,869.821,869.821,40010.0
2008-04-30 00:00:00,869.635,872.183,869.084,871.708,60680.0
2008-04-30 00:15:00,871.813,871.928,870.394,871.42,65450.0
2008-04-30 00:30:00,871.213,871.881,870.807,871.124,61395.0
2008-04-30 00:45:00,871.309,871.917,871.092,871.519,39790.0
2008-04-30 01:00:00,871.506,872.162,871.1,871.478,65820.0
2008-04-30 01:15:00,871.594,871.923,870.956,871.606,90920.0
2008-04-30 01:30:00,872.3,873.118,871.688,872.43,72510.0
2008-04-30 01:45:00,872.292,873.185,872.152,872.353,75110.0
2008-04-30 02:00:00,872.127,873.381,872.084,873.262,65260.0
2008-04-30 02:15:00,873.397,873.806,872.413,873.606,69960.0
2008-04-30 02:30:00,873.549,873.749,872.337,873.015,82170.0
2008-04-30 02:45:00,873.064,873.369,872.52,872.685,61180.0
2008-04-30 03:00:00,872.663,873.792,872.449,873.547,49500.0
2008-04-30 03:15:00,873.551,873.884,873.19,873.434,56030.0
2008-04-30 03:30:00,873.35,873.803,873.091,873.434,59750.0
2008-04-30 03:45:00,873.523,873.621,872.822,873.208,59290.0
2008-04-30 04:00:00,873.236,873.803,873.122,873.205,72880.0
2008-04-30 04:15:00,873.24,873.62,873.057,873.105,80160.0
2008-04-30 04:30:00,873.11,873.367,872.335,872.508,66380.0
2008-04-30 04:45:00,872.49,872.689,872.286,872.437,93570.0
2008-04-30 05:00:00,872.344,872.39,871.525,871.779,57660.0
2008-04-30 05:15:00,871.789,872.007,871.478,871.831,63630.0
2008-04-30 05:30:00,871.778,871.955,869.939,870.345,60200.0
2008-04-30 05:45:00,870.297,871.258,870.052,870.779,63570.0
2008-04-30 06:00:00,870.805,870.898,870.374,870.413,68450.0
2008-04-30 06:15:00,870.432,870.432,869.83,870.057,71230.0
2008-04-30 06:30:00,870.057,871.183,869.932,870.966,76820.0
2008-04-30 06:45:00,871.043,871.598,871.009,871.423,71780.0
2008-04-30 07:00:00,871.418,871.749,871.004,871.361,67260.0
2008-04-30 07:15:00,871.393,872.402,871.237,872.242,64030.0
2008-04-30 07:30:00,872.205,872.205,871.748,871.998,63188.0
2008-04-30 07:45:00,872.015,872.362,871.663,872.263,61440.0
2008-04-30 08:00:00,872.285,872.387,871.642,872.151,61250.0
2008-04-30 08:15:00,872.266,874.161,871.952,873.711,55900.0
2008-04-30 08:30:00,873.796,874.114,873.627,873.627,68400.0
2008-04-30 08:45:00,873.463,874.214,873.286,873.913,64020.0
2008-04-30 09:00:00,873.897,875.09,873.79,874.516,83840.0
2008-04-30 09:15:00,874.439,874.896,873.478,873.84,79480.0
2008-04-30 09:30:00,873.768,873.86,871.546,872.804,84570.0
2008-04-30 09:45:00,872.696,872.881,870.623,870.623,75370.0
2008-04-30 10:00:00,870.7,870.816,868.079,868.423,83560.0
2008-04-30 10:15:00,868.437,869.2,866.326,866.91,132760.0
2008-04-30 10:30:00,866.837,866.97,864.199,864.199,68880.0
2008-04-30 10:45:00,864.167,866.552,863.963,866.407,92110.0
2008-04-30 11:00:00,866.216,867.116,865.565,867.116,64820.0
2008-04-30 11:15:00,867.176,867.525,866.379,867.178,77040.0
2008-04-30 11:30:00,867.144,867.495,866.583,866.852,71670.0
2008-04-30 11:45:00,866.767,867.388,865.975,865.975,89250.0
2008-04-30 12:00:00,865.88,866.126,862.373,862.497,71420.0
2008-04-30 12:15:00,862.488,864.378,862.321,864.059,109570.0
2008-04-30 12:30:00,864.234,864.79,863.701,863.827,67720.0
2008-04-30 12:45:00,863.936,864.6,863.36,864.535,75070.0
2008-04-30 13:00:00,864.802,865.149,864.512,864.781,121700.0
2008-04-30 13:15:00,864.844,867.385,864.624,866.436,101950.0
2008-04-30 13:30:00,866.602,868.19,866.388,867.817,100920.0
2008-04-30 13:45:00,867.871,868.248,866.442,868.158,81090.0
2008-04-30 14:00:00,868.342,869.095,868.137,868.691,99040.0
2008-04-30 14:15:00,868.596,871.186,867.157,869.951,89827.0
2008-04-30 14:30:00,869.839,871.861,868.704,870.875,88370.0
2008-04-30 14:45:00,870.898,874.523,869.69,872.77,87680.0
2008-04-30 15:00:00,872.741,873.665,871.604,872.033,68840.0
2008-04-30 15:15:00,872.208,873.81,872.056,872.314,112260.0
2008-04-30 15:30:00,872.483,875.399,872.472,875.238,87390.0
2008-04-30 15:45:00,875.288,875.405,872.967,872.967,107220.0
2008-04-30 16:00:00,872.984,872.991,870.636,871.752,88608.0
2008-04-30 16:15:00,871.799,872.287,870.443,871.206,78743.0
2008-04-30 16:30:00,871.49,872.106,866.164,866.438,61360.0
2008-04-30 16:45:00,866.518,868.03,866.007,866.506,84594.0
2008-04-30 17:00:00,866.562,869.192,866.455,869.192,89470.0
2008-04-30 17:15:00,869.112,869.562,867.303,867.993,93220.0
2008-04-30 17:30:00,868.004,868.123,865.878,867.752,99840.0
2008-04-30 17:45:00,867.763,868.316,865.787,866.506,72960.0
2008-04-30 18:00:00,866.465,868.086,866.21,867.406,67990.0
2008-04-30 18:15:00,867.295,868.306,866.856,867.724,80550.0
2008-04-30 18:30:00,867.676,868.114,866.605,867.024,86350.0
2008-04-30 18:45:00,867.057,867.399,865.743,866.165,96600.0
2008-04-30 19:00:00,866.128,866.237,863.167,863.488,73380.0
2008-04-30 19:15:00,863.542,863.755,862.156,862.51,93926.0
2008-04-30 19:30:00,862.69,864.483,862.641,864.142,88505.0
2008-04-30 19:45:00,864.112,865.071,864.005,865.045,121025.0
2008-04-30 20:00:00,865.328,866.958,864.942,865.962,73320.0
2008-04-30 20:15:00,865.62,870.082,864.185,869.926,65090.0
2008-04-30 20:30:00,870.242,873.472,869.414,873.472,65980.0
2008-04-30 20:45:00,873.417,877.654,873.223,876.683,70220.0
2008-04-30 21:00:00,876.899,876.978,873.794,875.356,72220.0
2008-04-30 21:15:00,875.301,876.128,872.854,873.632,70050.0
2008-04-30 21:30:00,873.991,874.784,872.791,874.784,71730.0
2008-04-30 21:45:00,874.945,876.803,874.945,876.491,57870.0
2008-04-30 22:00:00,876.701,877.321,876.107,876.484,63480.0
2008-04-30 22:15:00,876.53,877.299,876.173,876.822,65480.0
2008-04-30 22:30:00,876.718,877.318,876.62,877.295,62800.0
2008-04-30 22:45:00,877.5,878.021,876.204,876.483,63290.0
2008-04-30 23:00:00,876.772,876.984,876.051,876.164,60190.0
2008-04-30 23:15:00,876.201,876.325,876.108,876.21,37290.0
2008-04-30 23:30:00,876.118,876.8,876.086,876.231,35790.0
2008-04-30 23:45:00,876.149,876.292,873.369,876.292,52840.0
2008-05-01 00:00:00,876.401,876.986,875.819,875.863,67460.0
2008-05-01 00:15:00,875.85,876.136,874.655,874.655,59620.0
2008-05-01 00:30:00,874.505,874.719,873.874,874.224,51780.0
2008-05-01 00:45:00,874.045,875.006,873.516,874.777,64950.0
2008-05-01 01:00:00,874.63,874.995,874.395,874.982,63510.0
2008-05-01 01:15:00,874.946,874.946,873.779,874.124,61410.0
2008-05-01 01:30:00,874.405,874.969,873.301,873.931,69220.0
2008-05-01 01:45:00,874.068,874.676,873.387,874.447,82340.0
2008-05-01 02:00:00,874.844,876.456,873.625,876.183,79580.0
2008-05-01 02:15:00,876.212,876.608,875.918,876.608,68630.0
2008-05-01 02:30:00,876.481,879.95,876.481,879.37,65560.0
2008-05-01 02:45:00,879.369,879.989,879.054,879.113,78310.0
2008-05-01 03:00:00,879.159,879.911,878.545,879.911,82370.0
2008-05-01 03:15:00,880.021,880.493,879.442,880.15,80530.0
2008-05-01 03:30:00,880.242,881.372,880.161,880.96,77890.0
2008-05-01 03:45:00,881.034,881.154,879.684,880.608,82490.0
2008-05-01 04:00:00,880.579,880.759,879.059,879.059,74559.0
2008-05-01 04:15:00,878.939,879.541,878.625,879.269,79610.0
2008-05-01 04:30:00,879.361,879.772,878.479,878.561,74530.0
2008-05-01 04:45:00,878.407,878.987,878.247,878.342,68250.0
2008-05-01 05:00:00,878.311,878.702,877.585,877.718,64650.0
2008-05-01 05:15:00,877.755,878.13,876.956,877.048,69330.0
2008-05-01 05:30:00,877.058,878.117,876.993,877.853,71260.0
2008-05-01 05:45:00,877.854,877.89,876.585,876.992,69440.0
2008-05-01 06:00:00,876.94,877.252,875.298,875.714,70030.0
2008-05-01 06:15:00,875.875,876.258,875.466,876.04,72510.0
2008-05-01 06:30:00,875.937,876.517,875.596,876.279,73910.0
2008-05-01 06:45:00,876.237,876.388,875.194,875.995,75240.0
2008-05-01 07:00:00,875.974,876.477,875.805,876.106,76910.0
2008-05-01 07:15:00,876.119,876.428,876.01,876.142,59960.0
2008-05-01 07:30:00,876.184,876.271,874.89,875.178,74010.0
2008-05-01 07:45:00,875.043,876.121,874.977,875.81,65230.0
2008-05-01 08:00:00,875.859,876.372,875.45,876.008,98860.0
2008-05-01 08:15:00,876.013,876.583,875.425,875.635,81310.0
2008-05-01 08:30:00,875.606,877.481,875.413,876.863,79300.0
2008-05-01 08:45:00,876.845,877.467,875.243,875.422,66390.0
2008-05-01 09:00:00,875.329,875.676,873.921,873.955,99030.0
2008-05-01 09:15:00,874.007,874.251,872.249,873.438,95320.0
2008-05-01 09:30:00,873.609,874.107,872.221,872.729,83960.0
2008-05-01 09:45:00,872.781,873.434,871.889,872.87,71530.0
2008-05-01 10:00:00,872.822,873.716,872.434,873.09,75810.0
2008-05-01 10:15:00,872.96,872.96,869.154,869.441,97460.0
2008-05-01 10:30:00,869.553,870.23,869.266,869.45,97790.0
2008-05-01 10:45:00,869.375,869.375,863.671,864.509,96010.0
2008-05-01 11:00:00,864.45,865.763,864.077,865.763,89090.0
2008-05-01 11:15:00,865.726,865.726,863.587,863.624,82220.0
2008-05-01 11:30:00,863.72,864.771,862.527,864.639,88270.0
2008-05-01 11:45:00,864.724,866.456,864.574,866.176,98310.0
2008-05-01 12:00:00,866.072,867.792,865.709,866.79,85150.0
2008-05-01 12:15:00,866.861,867.172,865.396,865.424,70860.0
2008-05-01 12:30:00,865.332,865.479,862.352,862.409,89440.0
2008-05-01 12:45:00,862.264,863.943,861.699,862.565,55930.0
2008-05-01 13:00:00,862.646,864.806,862.414,864.591,71250.0
2008-05-01 13:15:00,864.684,866.629,864.684,865.55,75540.0
2008-05-01 13:30:00,865.456,866.069,864.591,864.861,70040.0
2008-05-01 13:45:00,865.016,865.131,862.808,863.65,85480.0
2008-05-01 14:00:00,863.625,864.287,862.531,862.715,77250.0
2008-05-01 14:15:00,862.742,863.502,861.892,863.445,94740.0
2008-05-01 14:30:00,863.791,864.569,853.876,854.645,91890.0
2008-05-01 14:45:00,854.736,855.43,852.417,854.799,111600.0
2008-05-01 15:00:00,854.766,857.216,854.546,856.226,92370.0
2008-05-01 15:15:00,856.28,856.398,854.525,855.825,83760.0
2008-05-01 15:30:00,855.743,856.048,851.648,854.398,127730.0
2008-05-01 15:45:00,854.489,855.717,853.71,855.546,82630.0
2008-05-01 16:00:00,855.429,855.429,850.929,852.468,111510.0
2008-05-01 16:15:00,852.493,852.911,850.108,850.275,96920.0
2008-05-01 16:30:00,850.137,850.137,846.641,849.939,92140.0
2008-05-01 16:45:00,850.015,851.122,849.021,850.587,85920.0
2008-05-01 17:00:00,850.612,851.057,849.463,849.632,108680.0
2008-05-01 17:15:00,849.761,852.551,848.226,852.116,71289.0
2008-05-01 17:30:00,852.02,852.162,850.387,850.387,122950.0
2008-05-01 17:45:00,850.297,850.775,849.055,849.055,78690.0
2008-05-01 18:00:00,849.034,850.524,849.02,849.88,61600.0
2008-05-01 18:15:00,850.05,852.366,849.554,851.333,69560.0
2008-05-01 18:30:00,851.19,851.312,849.318,849.505,70350.0
2008-05-01 18:45:00,849.533,849.966,848.144,849.4,68110.0
2008-05-01 19:00:00,849.25,849.606,848.62,848.62,64670.0
2008-05-01 19:15:00,848.745,849.735,848.668,848.761,77780.0
2008-05-01 19:30:00,848.698,849.662,848.698,849.267,72970.0
2008-05-01 19:45:00,849.284,849.9,849.037,849.356,76080.0
2008-05-01 20:00:00,849.412,850.258,849.133,850.124,96849.0
2008-05-01 20:15:00,850.196,850.609,849.597,850.44,77243.0
2008-05-01 20:30:00,850.435,851.711,850.274,851.148,91956.0
2008-05-01 20:45:00,851.18,852.213,851.143,851.745,70218.0
2008-05-01 21:00:00,851.861,852.226,851.136,852.077,42512.0
2008-05-01 21:15:00,852.121,852.433,850.994,851.212,41787.0
2008-05-01 21:30:00,851.187,851.971,850.932,851.047,37369.0
2008-05-01 21:45:00,850.946,851.325,849.935,850.492,39642.0
2008-05-01 22:00:00,850.539,851.897,850.474,851.463,70540.0
2008-05-01 22:15:00,851.571,851.799,851.233,851.567,63160.0
2008-05-01 22:30:00,851.56,852.008,851.392,851.815,63420.0
2008-05-01 22:45:00,851.909,852.209,851.498,851.51,68600.0
2008-05-01 23:00:00,851.57,852.068,851.428,851.428,79039.0
2008-05-01 23:15:00,852.1,852.1,851.296,851.399,73230.0
2008-05-01 23:30:00,851.374,852.0,851.302,851.384,74280.0
2008-05-01 23:45:00,851.413,852.2,851.1,851.456,54420.0
2008-05-02 00:00:00,851.542,852.82,851.302,852.167,57194.0
2008-05-02 00:15:00,852.286,853.486,852.132,853.089,58334.0
2008-05-02 00:30:00,853.104,854.445,852.583,852.92,57133.0
2008-05-02 00:45:00,853.02,853.43,851.851,852.1,56062.0
2008-05-02 01:00:00,852.063,852.961,851.8,851.817,52070.0
2008-05-02 01:15:00,851.851,853.507,851.851,852.879,68391.0
2008-05-02 01:30:00,852.839,853.068,851.42,851.716,69062.0
2008-05-02 01:45:00,851.707,853.754,851.707,853.62,70175.0
2008-05-02 02:00:00,854.225,854.225,851.988,852.459,52980.0
2008-05-02 02:15:00,852.241,852.241,850.34,851.131,53763.0
2008-05-02 02:30:00,851.164,851.255,850.396,850.849,44405.0
2008-05-02 02:45:00,850.827,851.357,849.945,849.945,45327.0
2008-05-02 03:00:00,849.946,850.533,849.557,849.788,54970.0
2008-05-02 03:15:00,849.811,849.852,848.826,849.299,63680.0
2008-05-02 03:30:00,849.405,849.689,849.122,849.407,63960.0
2008-05-02 03:45:00,849.45,850.5,849.328,850.066,55010.0
2008-05-02 04:00:00,850.257,851.234,850.257,850.61,67290.0
2008-05-02 04:15:00,850.73,851.552,850.662,851.409,67110.0
2008-05-02 04:30:00,851.541,851.676,851.142,851.396,60084.0
2008-05-02 04:45:00,851.413,851.566,850.841,850.851,63262.0
2008-05-02 05:00:00,850.883,851.297,850.607,850.849,70160.0
2008-05-02 05:15:00,850.931,851.093,850.162,850.413,64930.0
2008-05-02 05:30:00,850.518,850.548,849.884,850.219,74050.0
2008-05-02 05:45:00,850.16,851.171,850.151,850.861,66720.0
2008-05-02 06:00:00,850.93,851.596,850.798,850.94,86560.0
2008-05-02 06:15:00,850.934,851.313,850.376,850.744,90090.0
2008-05-02 06:30:00,850.561,850.82,850.018,850.734,98450.0
2008-05-02 06:45:00,850.742,851.927,850.689,851.599,74490.0
2008-05-02 07:00:00,851.701,852.049,851.32,851.912,83530.0
2008-05-02 07:15:00,851.888,852.058,850.223,850.223,145630.0
2008-05-02 07:30:00,850.162,850.946,850.124,850.56,80530.0
2008-05-02 07:45:00,850.628,851.26,850.064,850.615,103230.0
2008-05-02 08:00:00,850.49,850.49,849.386,849.805,74150.0
2008-05-02 08:15:00,849.817,850.761,849.386,849.542,80300.0
2008-05-02 08:30:00,849.495,851.922,849.165,851.549,87170.0
2008-05-02 08:45:00,851.525,851.65,849.629,850.718,99720.0
2008-05-02 09:00:00,850.661,853.475,850.54,853.347,67911.0
2008-05-02 09:15:00,853.428,853.492,851.561,851.717,106432.0
2008-05-02 09:30:00,851.645,853.225,851.462,852.737,67710.0
2008-05-02 09:45:00,852.615,853.273,852.423,852.576,76680.0
2008-05-02 10:00:00,852.849,854.053,852.697,853.954,104760.0
2008-05-02 10:15:00,853.963,854.498,853.527,853.914,85910.0
2008-05-02 10:30:00,853.94,854.102,853.613,853.959,83720.0
2008-05-02 10:45:00,854.013,855.299,853.956,854.668,67750.0
2008-05-02 11:00:00,854.716,855.579,854.583,854.657,95170.0
2008-05-02 11:15:00,854.552,854.834,853.364,853.528,86570.0
2008-05-02 11:30:00,853.571,854.562,853.331,853.864,91390.0
2008-05-02 11:45:00,853.969,855.314,853.969,854.73,87140.0
2008-05-02 12:00:00,854.755,855.12,854.492,854.957,58900.0
2008-05-02 12:15:00,855.083,855.131,852.734,852.745,95940.0
2008-05-02 12:30:00,852.767,853.376,851.629,852.269,72150.0
2008-05-02 12:45:00,852.333,852.383,850.779,851.115,95260.0
2008-05-02 13:00:00,851.144,852.418,850.968,852.183,80340.0
2008-05-02 13:15:00,852.18,852.519,851.951,852.263,69100.0
2008-05-02 13:30:00,852.129,852.346,851.579,852.021,59150.0
2008-05-02 13:45:00,852.006,853.371,852.006,853.371,69210.0
2008-05-02 14:00:00,853.57,854.065,852.616,852.923,92100.0
2008-05-02 14:15:00,852.877,854.276,852.675,853.022,90060.0
2008-05-02 14:30:00,852.903,852.903,846.705,850.995,90060.0
2008-05-02 14:45:00,851.176,855.15,851.176,854.236,71930.0
2008-05-02 15:00:00,854.31,854.521,849.979,850.332,83220.0
2008-05-02 15:15:00,850.374,851.721,850.244,851.198,99000.0
2008-05-02 15:30:00,851.201,855.071,851.144,854.546,103400.0
2008-05-02 15:45:00,854.398,856.298,853.345,853.59,113380.0
2008-05-02 16:00:00,853.533,853.781,852.511,852.685,85650.0
2008-05-02 16:15:00,852.762,854.608,852.762,854.091,99930.0
2008-05-02 16:30:00,854.233,855.166,853.738,854.598,108090.0
2008-05-02 16:45:00,854.734,855.434,853.327,854.814,132330.0
2008-05-02 17:00:00,854.774,856.58,854.579,855.496,79210.0
2008-05-02 17:15:00,855.73,858.421,855.73,857.117,82160.0
2008-05-02 17:30:00,857.254,858.725,857.124,857.535,79450.0
2008-05-02 17:45:00,857.577,857.95,856.215,856.61,76790.0
2008-05-02 18:00:00,856.606,857.681,855.959,855.959,83410.0
2008-05-02 18:15:00,855.909,856.393,854.679,855.393,82090.0
2008-05-02 18:30:00,855.522,856.907,855.391,856.855,86590.0
2008-05-02 18:45:00,856.744,857.235,855.839,857.235,70460.0
2008-05-02 19:00:00,857.164,857.164,856.065,856.57,55510.0
2008-05-02 19:15:00,856.524,856.645,855.132,855.863,62750.0
2008-05-02 19:30:00,855.878,856.584,855.878,856.099,71978.0
2008-05-02 19:45:00,856.081,857.413,856.041,856.964,63310.0
2008-05-02 20:00:00,856.93,856.93,855.595,855.6,87700.0
2008-05-02 20:15:00,855.677,855.877,854.194,854.715,91510.0
2008-05-02 20:30:00,854.652,855.698,854.566,855.257,95030.0
2008-05-02 20:45:00,855.27,855.936,855.113,855.77,92010.0
2008-05-02 21:00:00,855.701,856.578,855.701,856.091,65310.0
2008-05-02 21:15:00,856.117,856.437,855.523,856.033,57650.0
2008-05-02 21:30:00,856.058,856.472,855.813,855.855,39240.0
2008-05-02 21:45:00,855.676,856.584,855.386,856.524,63730.0
2008-05-02 22:00:00,856.499,856.652,855.766,856.081,45580.0
2008-05-02 22:15:00,856.053,856.556,855.953,855.953,49240.0
2008-05-02 22:30:00,856.098,856.283,855.778,856.009,49570.0
2008-05-02 22:45:00,856.039,856.317,855.122,855.216,56440.0
2008-05-04 23:00:00,855.197,855.909,855.119,855.148,32140.0
2008-05-04 23:15:00,855.258,855.311,855.076,855.247,28770.0
2008-05-04 23:30:00,855.197,855.27,855.097,855.248,9700.0
2008-05-04 23:45:00,855.219,855.333,855.087,855.087,25349.0
2008-05-05 00:00:00,856.02,860.018,855.702,859.618,62930.0
2008-05-05 00:15:00,859.643,860.715,857.873,860.265,58949.0
2008-05-05 00:30:00,860.368,860.368,859.394,859.394,47770.0
2008-05-05 00:45:00,860.018,860.79,859.295,860.64,50980.0
2008-05-05 01:00:00,860.618,861.54,859.519,859.648,43059.0
2008-05-05 01:15:00,860.043,860.6,859.445,860.118,55738.0
2008-05-05 01:30:00,860.15,860.9,859.412,859.598,46820.0
2008-05-05 01:45:00,860.093,861.6,859.52,860.573,62736.0
2008-05-05 02:00:00,861.098,862.362,860.559,862.044,72870.0
2008-05-05 02:15:00,862.047,862.792,861.943,862.247,65930.0
2008-05-05 02:30:00,862.225,862.48,861.977,862.241,72270.0
2008-05-05 02:45:00,862.255,862.521,861.89,862.218,62580.0
2008-05-05 03:00:00,862.331,862.454,861.281,861.328,72000.0
2008-05-05 03:15:00,861.318,863.472,861.052,862.975,83530.0
2008-05-05 03:30:00,862.915,863.221,862.2,862.376,81440.0
2008-05-05 03:45:00,862.369,863.149,861.328,862.106,99130.0
2008-05-05 04:00:00,861.749,862.5,860.837,862.007,64220.0
2008-05-05 04:15:00,862.059,862.801,861.461,862.699,47740.0
2008-05-05 04:30:00,862.745,863.666,862.252,862.467,61150.0
2008-05-05 04:45:00,862.714,863.687,862.5,863.404,73740.0
2008-05-05 05:00:00,863.615,863.803,863.205,863.494,57100.0
2008-05-05 05:15:00,863.386,863.723,862.798,863.25,49920.0
2008-05-05 05:30:00,862.92,863.526,862.779,863.481,45350.0
2008-05-05 05:45:00,863.329,863.436,861.958,862.375,48060.0
2008-05-05 06:00:00,862.497,863.303,862.17,863.129,62330.0
2008-05-05 06:15:00,863.286,863.343,862.831,863.159,52630.0
2008-05-05 06:30:00,863.178,863.178,862.161,862.35,54650.0
2008-05-05 06:45:00,862.351,862.915,862.087,862.657,63510.0
2008-05-05 07:00:00,862.66,862.985,862.07,862.734,70770.0
2008-05-05 07:15:00,862.75,863.917,862.647,863.517,72010.0
2008-05-05 07:30:00,863.549,863.709,862.262,863.151,69300.0
2008-05-05 07:45:00,863.115,863.63,862.885,863.078,69510.0
2008-05-05 08:00:00,863.065,864.326,863.027,863.618,54790.0
2008-05-05 08:15:00,863.676,863.992,863.323,863.464,59230.0
2008-05-05 08:30:00,863.549,863.929,862.973,863.406,51070.0
2008-05-05 08:45:00,863.478,863.977,863.066,863.807,53950.0
2008-05-05 09:00:00,863.736,863.867,862.438,862.636,71850.0
2008-05-05 09:15:00,862.521,863.736,862.314,863.616,85700.0
2008-05-05 09:30:00,863.495,864.16,863.019,863.942,81600.0
2008-05-05 09:45:00,864.129,864.298,862.477,862.637,85110.0
2008-05-05 10:00:00,862.523,862.919,862.042,862.905,82590.0
2008-05-05 10:15:00,862.907,863.454,862.68,863.26,72570.0
2008-05-05 10:30:00,863.335,863.486,862.764,863.428,78670.0
2008-05-05 10:45:00,863.312,863.912,863.174,863.82,87130.0
2008-05-05 11:00:00,863.863,864.118,863.728,863.754,95630.0
2008-05-05 11:15:00,863.697,864.12,863.658,863.973,71680.0
2008-05-05 11:30:00,864.043,864.627,863.753,864.408,73320.0
2008-05-05 11:45:00,864.348,864.494,864.009,864.239,61080.0
2008-05-05 12:00:00,864.191,864.465,863.957,864.158,67800.0
2008-05-05 12:15:00,864.112,864.807,863.967,864.242,66990.0
2008-05-05 12:30:00,864.364,865.355,864.112,865.355,60520.0
2008-05-05 12:45:00,865.431,866.533,865.192,866.296,50490.0
2008-05-05 13:00:00,866.306,866.858,866.099,866.515,56510.0
2008-05-05 13:15:00,866.522,866.751,866.027,866.118,76560.0
2008-05-05 13:30:00,866.144,867.164,866.006,867.072,69910.0
2008-05-05 13:45:00,867.27,868.389,866.763,866.879,76550.0
2008-05-05 14:00:00,867.007,867.364,865.849,865.849,67630.0
2008-05-05 14:15:00,865.766,866.282,864.181,864.585,64690.0
2008-05-05 14:30:00,864.582,865.568,864.128,864.464,68890.0
2008-05-05 14:45:00,864.635,869.244,864.512,869.179,81270.0
2008-05-05 15:00:00,869.07,869.07,867.08,867.661,94920.0
2008-05-05 15:15:00,867.647,868.506,867.142,867.879,77720.0
2008-05-05 15:30:00,867.763,868.172,866.117,867.38,103400.0
2008-05-05 15:45:00,867.213,870.016,867.213,868.304,55880.0
2008-05-05 16:00:00,868.209,868.209,864.054,865.654,67598.0
2008-05-05 16:15:00,865.951,866.817,864.586,866.304,79510.0
2008-05-05 16:30:00,866.184,866.786,864.277,864.56,70500.0
2008-05-05 16:45:00,864.672,866.716,864.547,866.488,77150.0
2008-05-05 17:00:00,866.34,866.73,865.838,866.296,101080.0
2008-05-05 17:15:00,866.397,868.362,866.397,867.713,126210.0
2008-05-05 17:30:00,867.615,868.539,867.271,868.308,123250.0
2008-05-05 17:45:00,868.339,870.521,868.291,870.307,138690.0
2008-05-05 18:00:00,870.066,870.356,869.289,869.442,80780.0
2008-05-05 18:15:00,869.429,870.718,869.165,869.469,78420.0
2008-05-05 18:30:00,869.327,869.588,868.813,869.256,115980.0
2008-05-05 18:45:00,869.298,870.515,869.077,870.505,73920.0
2008-05-05 19:00:00,870.639,872.122,869.858,871.991,98440.0
2008-05-05 19:15:00,871.904,872.886,871.304,872.238,79110.0
2008-05-05 19:30:00,872.31,872.502,871.86,871.865,75560.0
2008-05-05 19:45:00,871.891,872.218,870.372,872.156,61170.0
2008-05-05 20:00:00,872.173,872.293,870.841,870.95,79140.0
2008-05-05 20:15:00,871.043,872.053,870.224,870.334,60610.0
2008-05-05 20:30:00,870.172,871.18,869.858,871.115,112720.0
2008-05-05 20:45:00,871.33,872.163,871.237,872.078,65480.0
2008-05-05 21:00:00,872.039,872.657,871.831,872.398,60830.0
2008-05-05 21:15:00,872.527,873.043,872.087,872.257,64350.0
2008-05-05 21:30:00,872.361,873.075,872.328,872.806,70950.0
2008-05-05 21:45:00,872.916,873.774,872.705,873.324,69060.0
2008-05-05 22:00:00,873.316,873.868,872.912,873.79,59400.0
2008-05-05 22:15:00,873.823,873.879,873.401,873.502,58750.0
2008-05-05 22:30:00,873.594,873.874,872.863,873.728,49770.0
2008-05-05 22:45:00,873.763,873.778,872.673,873.332,54310.0
2008-05-05 23:00:00,873.533,873.631,872.872,873.402,58910.0
2008-05-05 23:15:00,873.315,873.41,872.749,872.855,39510.0
2008-05-05 23:30:00,872.777,873.643,872.707,873.567,29170.0
2008-05-05 23:45:00,873.295,873.65,872.755,873.47,37220.0
2008-05-06 00:00:00,873.323,873.769,872.557,873.138,59454.0
2008-05-06 00:15:00,873.15,873.338,872.091,872.152,42980.0
2008-05-06 00:30:00,872.172,872.887,871.718,872.537,57336.0
2008-05-06 00:45:00,872.406,872.981,872.328,872.685,50860.0
2008-05-06 01:00:00,872.763,873.066,872.414,872.617,27288.0
2008-05-06 01:15:00,872.631,873.193,870.926,871.443,43508.0
2008-05-06 01:30:00,871.229,871.696,870.847,871.399,44191.0
2008-05-06 01:45:00,871.58,872.011,871.134,871.398,50832.0
2008-05-06 02:00:00,871.656,872.322,871.53,872.012,73040.0
2008-05-06 02:15:00,872.096,872.428,871.79,871.925,67420.0
2008-05-06 02:30:00,871.982,872.241,871.727,871.949,68080.0
2008-05-06 02:45:00,871.852,872.33,871.792,872.166,60880.0
2008-05-06 03:00:00,872.211,873.37,872.042,872.77,77590.0
2008-05-06 03:15:00,872.894,873.487,872.724,873.018,90390.0
2008-05-06 03:30:00,873.052,873.392,872.941,873.117,69470.0
2008-05-06 03:45:00,873.149,873.635,872.737,873.373,76330.0
2008-05-06 04:00:00,873.34,873.806,873.167,873.735,86190.0
2008-05-06 04:15:00,873.574,874.134,873.427,873.916,66950.0
2008-05-06 04:30:00,874.022,874.381,873.721,873.882,75660.0
2008-05-06 04:45:00,873.865,874.217,873.573,873.661,65020.0
2008-05-06 05:00:00,873.757,874.288,873.481,874.195,81170.0
2008-05-06 05:15:00,874.254,875.097,874.058,875.013,63530.0
2008-05-06 05:30:00,875.029,875.166,874.675,874.731,81460.0
2008-05-06 05:45:00,874.616,875.072,874.311,874.43,61690.0
2008-05-06 06:00:00,874.341,874.441,874.075,874.262,69810.0
2008-05-06 06:15:00,874.279,874.643,874.167,874.391,75920.0
2008-05-06 06:30:00,874.351,874.389,873.327,873.489,89650.0
2008-05-06 06:45:00,873.427,873.513,872.984,873.002,74370.0
2008-05-06 07:00:00,872.954,873.104,872.624,872.667,72530.0
2008-05-06 07:15:00,872.639,872.999,872.553,872.897,101070.0
2008-05-06 07:30:00,872.823,873.317,872.778,873.19,60970.0
2008-05-06 07:45:00,873.232,873.345,871.749,872.032,88220.0
2008-05-06 08:00:00,871.903,872.682,871.613,872.601,67770.0
2008-05-06 08:15:00,872.651,876.981,872.637,876.672,80186.0
2008-05-06 08:30:00,876.637,876.975,875.792,875.941,81370.0
2008-05-06 08:45:00,876.025,877.483,875.789,876.128,99030.0
2008-05-06 09:00:00,876.093,876.371,873.837,874.486,93800.0
2008-05-06 09:15:00,874.342,877.22,873.988,876.121,138640.0
2008-05-06 09:30:00,876.157,876.587,875.557,875.89,83850.0
2008-05-06 09:45:00,875.987,878.032,875.82,878.032,87630.0
2008-05-06 10:00:00,878.437,879.13,877.8,878.789,125130.0
2008-05-06 10:15:00,878.973,879.349,876.686,876.712,115730.0
2008-05-06 10:30:00,876.769,877.857,876.769,877.721,111160.0
2008-05-06 10:45:00,877.834,878.093,877.5,878.025,87700.0
2008-05-06 11:00:00,878.111,878.382,877.43,877.667,104250.0
2008-05-06 11:15:00,877.579,877.755,877.091,877.091,96550.0
2008-05-06 11:30:00,877.153,877.837,876.799,877.412,97650.0
2008-05-06 11:45:00,877.489,878.505,877.327,878.214,90560.0
2008-05-06 12:00:00,878.269,878.613,877.365,877.981,65350.0
2008-05-06 12:15:00,878.081,878.203,877.043,877.312,105270.0
2008-05-06 12:30:00,877.365,877.575,875.809,875.846,81240.0
2008-05-06 12:45:00,875.792,876.278,875.62,876.252,105500.0
2008-05-06 13:00:00,876.41,876.644,874.941,875.23,106390.0
2008-05-06 13:15:00,875.254,875.639,874.736,875.296,89140.0
2008-05-06 13:30:00,875.174,877.247,874.649,877.105,86290.0
2008-05-06 13:45:00,877.156,878.534,877.098,877.403,93890.0
2008-05-06 14:00:00,877.303,877.303,875.229,875.229,107200.0
2008-05-06 14:15:00,875.075,876.325,872.465,873.267,103680.0
2008-05-06 14:30:00,873.328,874.35,872.792,873.368,111650.0
2008-05-06 14:45:00,873.549,873.835,871.714,872.652,94320.0
2008-05-06 15:00:00,872.675,875.278,872.578,875.278,64790.0
2008-05-06 15:15:00,875.456,876.175,874.277,874.684,70980.0
2008-05-06 15:30:00,874.785,879.976,874.655,879.656,88950.0
2008-05-06 15:45:00,879.882,881.481,879.354,879.834,87360.0
2008-05-06 16:00:00,879.909,881.439,879.644,881.255,63480.0
2008-05-06 16:15:00,881.156,881.449,879.564,879.978,69380.0
2008-05-06 16:30:00,880.011,881.117,879.861,880.307,70880.0
2008-05-06 16:45:00,880.448,881.131,880.116,880.989,91640.0
2008-05-06 17:00:00,880.858,881.27,878.041,878.779,61570.0
2008-05-06 17:15:00,879.064,882.338,878.571,882.034,59190.0
2008-05-06 17:30:00,881.893,882.614,881.014,881.342,55500.0
2008-05-06 17:45:00,881.476,881.875,880.269,880.269,57030.0
2008-05-06 18:00:00,880.256,882.444,880.095,881.73,49550.0
2008-05-06 18:15:00,881.754,882.024,880.842,881.071,47440.0
2008-05-06 18:30:00,881.134,881.333,879.105,879.236,54240.0
2008-05-06 18:45:00,879.074,879.807,877.828,877.914,46325.0
2008-05-06 19:00:00,877.967,878.149,876.812,877.795,54570.0
2008-05-06 19:15:00,877.847,878.667,875.743,876.218,53464.0
2008-05-06 19:30:00,876.302,877.808,876.19,877.609,65880.0
2008-05-06 19:45:00,877.641,879.241,877.537,878.809,64827.0
2008-05-06 20:00:00,878.696,878.696,876.481,876.621,52601.0
2008-05-06 20:15:00,876.783,878.212,876.269,877.798,60270.0
2008-05-06 20:30:00,877.713,878.953,877.713,877.925,55550.0
2008-05-06 20:45:00,877.847,877.87,876.312,876.491,57330.0
2008-05-06 21:00:00,876.517,876.866,875.418,876.163,64900.0
2008-05-06 21:15:00,876.132,876.203,875.559,875.701,59540.0
2008-05-06 21:30:00,875.682,876.837,875.485,876.597,54300.0
2008-05-06 21:45:00,876.518,877.27,875.885,877.007,65480.0
2008-05-06 22:00:00,877.009,877.34,876.492,876.854,50070.0
2008-05-06 22:15:00,876.915,876.915,875.752,875.752,47720.0
2008-05-06 22:30:00,875.864,876.309,875.633,876.089,42460.0
2008-05-06 22:45:00,876.249,876.725,875.411,875.895,65730.0
2008-05-06 23:00:00,875.824,875.824,875.048,875.048,54350.0
2008-05-06 23:15:00,874.929,875.4,874.679,875.4,32730.0
2008-05-06 23:30:00,874.798,874.886,874.698,874.843,22960.0
2008-05-06 23:45:00,874.857,875.13,874.67,875.13,29940.0
2008-05-07 00:00:00,875.514,875.82,875.128,875.445,72270.0
2008-05-07 00:15:00,875.622,876.126,875.114,875.635,65660.0
2008-05-07 00:30:00,875.607,876.466,875.607,876.031,63490.0
2008-05-07 00:45:00,875.974,876.276,875.579,875.9,57850.0
2008-05-07 01:00:00,875.713,876.002,875.201,875.856,54430.0
2008-05-07 01:15:00,875.629,876.798,875.573,876.504,74060.0
2008-05-07 01:30:00,876.855,877.817,876.487,877.817,63790.0
2008-05-07 01:45:00,877.639,879.37,877.639,878.326,73140.0
2008-05-07 02:00:00,878.473,880.882,878.038,879.652,64490.0
2008-05-07 02:15:00,879.655,879.99,876.981,877.734,57210.0
2008-05-07 02:30:00,877.666,879.559,877.666,879.204,63450.0
2008-05-07 02:45:00,879.164,879.164,878.097,878.391,53090.0
2008-05-07 03:00:00,878.459,878.953,877.94,878.798,51900.0
2008-05-07 03:15:00,878.746,878.746,877.295,877.521,56290.0
2008-05-07 03:30:00,877.495,877.553,876.302,876.641,59260.0
2008-05-07 03:45:00,876.876,877.486,876.47,876.47,72510.0
2008-05-07 04:00:00,876.375,876.621,876.014,876.368,62710.0
2008-05-07 04:15:00,876.326,876.716,875.946,876.15,57100.0
2008-05-07 04:30:00,876.182,876.81,875.469,876.388,67360.0
2008-05-07 04:45:00,876.422,876.553,875.677,876.179,73240.0
2008-05-07 05:00:00,876.22,876.799,876.008,876.318,65700.0
2008-05-07 05:15:00,876.363,876.655,875.819,876.338,59660.0
2008-05-07 05:30:00,876.165,876.54,875.749,875.952,50010.0
2008-05-07 05:45:00,876.059,877.037,875.915,876.681,55300.0
2008-05-07 06:00:00,876.706,877.112,876.497,877.0,48440.0
2008-05-07 06:15:00,877.09,877.941,876.783,877.457,64760.0
2008-05-07 06:30:00,877.503,877.597,876.622,877.134,65620.0
2008-05-07 06:45:00,877.08,877.551,877.02,877.202,65470.0
2008-05-07 07:00:00,877.36,878.184,877.09,878.003,61820.0
2008-05-07 07:15:00,878.001,878.258,877.457,877.593,63060.0
2008-05-07 07:30:00,877.706,878.061,876.778,877.195,66710.0
2008-05-07 07:45:00,877.14,877.14,875.563,875.656,59150.0
2008-05-07 08:00:00,875.676,876.05,873.545,874.243,74700.0
2008-05-07 08:15:00,874.164,874.164,872.725,873.557,65590.0
2008-05-07 08:30:00,873.423,874.673,873.14,874.124,60860.0
2008-05-07 08:45:00,874.173,874.395,873.169,873.831,61640.0
2008-05-07 09:00:00,873.822,874.232,873.133,873.869,73060.0
2008-05-07 09:15:00,873.952,875.724,873.925,875.053,85890.0
2008-05-07 09:30:00,875.087,876.386,874.907,875.816,76660.0
2008-05-07 09:45:00,875.719,876.719,875.243,875.528,83850.0
2008-05-07 10:00:00,875.586,875.684,874.824,875.468,76420.0
2008-05-07 10:15:00,875.385,875.668,874.592,874.592,71150.0
2008-05-07 10:30:00,874.634,874.82,874.184,874.557,76640.0
2008-05-07 10:45:00,874.32,874.43,873.352,873.352,82520.0
2008-05-07 11:00:00,873.095,874.378,872.54,874.197,95380.0
2008-05-07 11:15:00,874.163,874.298,873.01,873.714,74400.0
2008-05-07 11:30:00,873.621,874.369,873.429,874.056,76790.0
2008-05-07 11:45:00,874.008,874.695,872.712,874.606,67910.0
2008-05-07 12:00:00,874.51,874.699,867.272,867.413,82970.0
2008-05-07 12:15:00,867.563,868.831,867.504,867.897,76900.0
2008-05-07 12:30:00,868.023,870.552,867.837,870.196,65360.0
2008-05-07 12:45:00,870.1,870.59,868.619,868.845,63770.0
2008-05-07 13:00:00,868.937,870.371,868.79,870.242,84210.0
2008-05-07 13:15:00,870.222,870.6,869.672,869.932,104410.0
2008-05-07 13:30:00,870.015,870.193,868.898,868.898,93350.0
2008-05-07 13:45:00,868.889,870.52,868.733,869.958,94230.0
2008-05-07 14:00:00,869.875,870.22,867.972,867.997,94020.0
2008-05-07 14:15:00,867.971,868.838,867.19,868.022,80980.0
2008-05-07 14:30:00,868.069,868.069,865.84,866.731,91970.0
2008-05-07 14:45:00,866.758,866.758,864.81,865.77,101080.0
2008-05-07 15:00:00,865.298,865.847,863.991,865.285,111380.0
2008-05-07 15:15:00,865.201,866.161,864.542,865.76,84010.0
2008-05-07 15:30:00,865.725,867.618,864.549,867.182,106510.0
2008-05-07 15:45:00,866.999,867.953,866.703,867.718,71200.0
2008-05-07 16:00:00,867.795,868.372,866.191,866.412,83580.0
2008-05-07 16:15:00,866.492,866.967,864.849,865.598,84616.0
2008-05-07 16:30:00,865.291,865.786,863.799,865.533,79020.0
2008-05-07 16:45:00,865.516,868.624,865.156,867.97,84870.0
2008-05-07 17:00:00,867.791,868.098,866.285,867.148,81340.0
2008-05-07 17:15:00,867.158,867.421,865.849,866.262,97000.0
2008-05-07 17:30:00,866.214,866.475,864.994,865.642,95940.0
2008-05-07 17:45:00,865.598,865.807,864.426,865.304,108970.0
2008-05-07 18:00:00,865.211,866.129,864.662,866.002,87070.0
2008-05-07 18:15:00,865.999,866.688,865.6,866.688,83020.0
2008-05-07 18:30:00,866.783,866.896,865.988,866.624,125130.0
2008-05-07 18:45:00,866.83,868.539,866.676,866.994,90820.0
2008-05-07 19:00:00,867.151,869.315,867.067,868.606,105252.0
2008-05-07 19:15:00,868.769,869.89,868.634,869.496,86402.0
2008-05-07 19:30:00,869.481,869.987,869.252,869.756,84846.0
2008-05-07 19:45:00,869.746,871.193,869.583,871.037,78448.0
2008-05-07 20:00:00,871.128,871.252,869.94,870.764,82430.0
2008-05-07 20:15:00,870.926,871.539,870.565,870.829,67520.0
2008-05-07 20:30:00,870.747,871.68,870.735,871.049,119960.0
2008-05-07 20:45:00,871.149,871.7,869.952,870.389,67920.0
2008-05-07 21:00:00,870.141,870.228,867.724,868.879,64470.0
2008-05-07 21:15:00,868.788,868.919,867.25,868.128,68850.0
2008-05-07 21:30:00,868.018,868.73,867.243,868.576,67810.0
2008-05-07 21:45:00,868.685,869.074,868.253,868.635,73875.0
2008-05-07 22:00:00,868.591,869.004,868.21,868.455,51780.0
2008-05-07 22:15:00,868.579,868.579,867.266,867.282,56690.0
2008-05-07 22:30:00,867.335,868.264,867.201,868.264,60740.0
2008-05-07 22:45:00,868.245,868.374,867.795,868.284,59282.0
2008-05-07 23:00:00,868.289,868.289,867.267,867.419,62570.0
2008-05-07 23:15:00,867.556,867.556,866.863,866.879,48900.0
2008-05-07 23:30:00,866.917,867.992,866.872,866.948,26180.0
2008-05-07 23:45:00,866.948,867.055,866.837,867.051,58490.0
2008-05-08 00:00:00,867.069,869.206,867.069,868.885,72910.0
2008-05-08 00:15:00,868.776,869.139,868.104,868.459,63230.0
2008-05-08 00:30:00,868.456,869.052,867.668,868.166,74850.0
2008-05-08 00:45:00,868.144,868.396,867.549,867.774,61790.0
2008-05-08 01:00:00,867.84,867.84,866.505,867.267,51910.0
2008-05-08 01:15:00,867.594,867.985,866.486,867.327,63770.0
2008-05-08 01:30:00,867.394,868.995,865.57,866.526,67870.0
2008-05-08 01:45:00,866.758,866.98,865.168,865.999,81730.0
2008-05-08 02:00:00,865.845,867.896,865.845,867.65,78520.0
2008-05-08 02:15:00,867.613,868.664,867.086,868.486,76410.0
2008-05-08 02:30:00,868.561,868.786,867.574,868.211,65350.0
2008-05-08 02:45:00,868.301,868.721,867.754,867.754,63020.0
2008-05-08 03:00:00,867.842,868.067,866.26,866.26,86240.0
2008-05-08 03:15:00,866.303,867.668,866.303,867.415,81940.0
2008-05-08 03:30:00,867.526,867.927,867.336,867.736,94740.0
2008-05-08 03:45:00,867.829,868.012,865.583,865.718,82890.0
2008-05-08 04:00:00,865.764,867.468,865.754,867.056,80150.0
2008-05-08 04:15:00,866.996,867.577,866.329,867.241,70260.0
2008-05-08 04:30:00,867.361,868.933,867.25,868.571,69980.0
2008-05-08 04:45:00,868.651,868.9,867.492,868.047,68710.0
2008-05-08 05:00:00,868.078,868.283,866.757,867.53,74490.0
2008-05-08 05:15:00,867.528,867.899,867.337,867.396,67650.0
2008-05-08 05:30:00,867.543,868.74,867.022,868.726,69850.0
2008-05-08 05:45:00,868.667,869.243,867.983,868.272,58460.0
2008-05-08 06:00:00,868.261,868.799,868.017,868.602,72340.0
2008-05-08 06:15:00,868.541,868.963,867.963,868.313,72050.0
2008-05-08 06:30:00,868.45,868.628,867.438,867.502,66260.0
2008-05-08 06:45:00,867.405,868.205,867.286,867.994,64800.0
2008-05-08 07:00:00,868.16,868.449,867.348,867.61,86960.0
2008-05-08 07:15:00,867.516,867.698,866.651,866.857,144470.0
2008-05-08 07:30:00,866.984,867.697,866.702,867.284,70770.0
2008-05-08 07:45:00,867.36,868.161,867.139,867.677,102100.0
2008-05-08 08:00:00,867.528,867.827,866.27,866.886,66020.0
2008-05-08 08:15:00,866.982,867.163,865.906,866.194,72850.0
2008-05-08 08:30:00,866.144,867.43,865.332,867.17,76820.0
2008-05-08 08:45:00,867.158,867.295,865.947,866.115,96140.0
2008-05-08 09:00:00,866.135,866.375,865.461,865.822,87940.0
2008-05-08 09:15:00,865.785,866.178,864.974,865.278,131760.0
2008-05-08 09:30:00,865.336,867.54,865.248,866.974,74150.0
2008-05-08 09:45:00,866.907,867.554,866.577,867.227,95310.0
2008-05-08 10:00:00,867.425,867.906,866.913,867.465,121210.0
2008-05-08 10:15:00,867.443,868.636,867.363,867.473,100690.0
2008-05-08 10:30:00,867.579,868.977,867.482,868.86,103680.0
2008-05-08 10:45:00,868.863,871.029,868.726,870.507,83830.0
2008-05-08 11:00:00,870.557,872.86,870.325,872.628,98120.0
2008-05-08 11:15:00,872.588,873.411,872.078,872.694,86070.0
2008-05-08 11:30:00,872.743,872.743,871.517,871.697,93130.0
2008-05-08 11:45:00,871.754,872.282,870.857,871.55,86390.0
2008-05-08 12:00:00,871.489,871.662,870.422,870.61,57120.0
2008-05-08 12:15:00,870.791,871.498,870.468,870.509,87330.0
2008-05-08 12:30:00,870.465,870.845,869.857,870.387,66540.0
2008-05-08 12:45:00,870.299,870.299,869.009,869.158,85830.0
2008-05-08 13:00:00,869.235,869.542,868.169,868.531,86550.0
2008-05-08 13:15:00,868.351,870.058,867.904,869.895,76470.0
2008-05-08 13:30:00,869.726,870.504,869.313,869.931,66380.0
2008-05-08 13:45:00,869.875,872.808,869.781,871.114,77760.0
2008-05-08 14:00:00,871.066,872.371,870.881,871.559,94878.0
2008-05-08 14:15:00,871.53,874.28,870.69,873.245,86520.0
2008-05-08 14:30:00,873.139,874.827,872.659,874.827,94200.0
2008-05-08 14:45:00,874.894,877.128,874.07,876.513,72660.0
2008-05-08 15:00:00,876.396,878.808,875.504,878.151,73580.0
2008-05-08 15:15:00,878.311,879.351,877.201,878.944,87070.0
2008-05-08 15:30:00,878.831,879.717,877.659,877.897,92980.0
2008-05-08 15:45:00,878.078,878.806,877.679,877.699,100320.0
2008-05-08 16:00:00,877.814,878.684,875.763,876.139,76650.0
2008-05-08 16:15:00,875.985,878.266,875.892,877.899,88320.0
2008-05-08 16:30:00,877.961,881.763,877.593,881.611,88310.0
2008-05-08 16:45:00,881.549,882.057,880.277,880.277,121940.0
2008-05-08 17:00:00,880.213,884.776,880.058,883.577,78140.0
2008-05-08 17:15:00,883.872,884.205,881.768,882.753,75454.0
2008-05-08 17:30:00,882.761,883.146,880.96,881.246,66732.0
2008-05-08 17:45:00,881.314,884.658,881.249,883.021,83170.0
2008-05-08 18:00:00,882.954,884.022,882.356,883.36,73600.0
2008-05-08 18:15:00,883.152,883.936,883.064,883.377,64660.0
2008-05-08 18:30:00,883.468,884.256,882.586,884.056,71972.0
2008-05-08 18:45:00,884.145,885.347,883.544,883.906,61490.0
2008-05-08 19:00:00,883.952,884.215,883.544,884.074,72990.0
2008-05-08 19:15:00,883.853,883.853,880.35,880.475,74080.0
2008-05-08 19:30:00,880.35,881.51,880.291,880.906,81350.0
2008-05-08 19:45:00,880.921,881.182,880.603,880.792,78220.0
2008-05-08 20:00:00,880.818,881.443,880.737,881.293,74238.0
2008-05-08 20:15:00,881.461,881.785,881.053,881.157,74547.0
2008-05-08 20:30:00,881.106,882.188,880.823,882.188,71300.0
2008-05-08 20:45:00,882.312,882.886,882.118,882.118,68756.0
2008-05-08 21:00:00,881.977,882.558,880.985,882.556,38986.0
2008-05-08 21:15:00,882.658,883.483,882.285,883.355,41782.0
2008-05-08 21:30:00,883.428,883.899,882.972,883.435,39887.0
2008-05-08 21:45:00,883.264,883.814,883.005,883.766,38379.0
2008-05-08 22:00:00,883.618,883.618,881.526,881.703,63850.0
2008-05-08 22:15:00,881.754,881.934,880.962,881.099,66500.0
2008-05-08 22:30:00,881.368,881.513,880.577,880.658,60267.0
2008-05-08 22:45:00,880.766,881.676,880.446,881.417,60430.0
2008-05-08 23:00:00,881.366,882.882,881.273,882.465,63090.0
2008-05-08 23:15:00,882.415,882.415,881.2,882.038,17950.0
2008-05-08 23:30:00,882.044,882.132,881.925,882.086,27970.0
2008-05-08 23:45:00,882.043,882.437,881.974,882.437,24850.0
2008-05-09 00:00:00,882.965,884.14,882.402,883.597,53135.0
2008-05-09 00:15:00,883.586,883.839,882.715,882.715,45006.0
2008-05-09 00:30:00,882.829,883.125,882.307,882.821,41416.0
2008-05-09 00:45:00,882.995,883.188,881.771,882.31,45800.0
2008-05-09 01:00:00,882.265,882.763,881.846,882.763,39410.0
2008-05-09 01:15:00,882.679,883.323,882.189,882.387,61362.0
2008-05-09 01:30:00,882.419,883.063,882.074,882.741,44120.0
2008-05-09 01:45:00,882.752,883.357,882.451,882.831,64059.0
2008-05-09 02:00:00,882.955,882.955,881.602,881.844,52657.0
2008-05-09 02:15:00,881.815,884.101,881.815,883.36,43409.0
2008-05-09 02:30:00,883.088,883.088,881.253,881.927,42889.0
2008-05-09 02:45:00,881.939,882.722,881.493,882.591,48969.0
2008-05-09 03:00:00,882.589,883.008,882.241,882.372,60210.0
2008-05-09 03:15:00,882.437,883.35,882.053,883.331,58395.0
2008-05-09 03:30:00,883.41,883.41,880.788,880.831,55370.0
2008-05-09 03:45:00,880.907,881.207,880.617,880.617,61830.0
2008-05-09 04:00:00,880.701,881.373,880.578,881.224,61840.0
2008-05-09 04:15:00,881.245,881.293,880.792,880.804,53275.0
2008-05-09 04:30:00,880.913,881.381,880.573,881.231,73960.0
2008-05-09 04:45:00,881.216,881.293,880.715,881.095,57550.0
2008-05-09 05:00:00,881.051,881.403,880.667,880.961,76180.0
2008-05-09 05:15:00,880.986,881.071,880.569,880.759,66480.0
2008-05-09 05:30:00,880.681,881.138,880.435,880.488,77290.0
2008-05-09 05:45:00,880.52,880.773,879.668,880.203,65450.0
2008-05-09 06:00:00,880.166,880.456,879.943,880.144,85440.0
2008-05-09 06:15:00,880.164,880.864,880.022,880.266,95210.0
2008-05-09 06:30:00,880.19,880.959,879.956,880.41,85980.0
2008-05-09 06:45:00,880.366,881.121,880.365,881.121,93680.0
2008-05-09 07:00:00,881.223,882.181,881.183,881.902,79460.0
2008-05-09 07:15:00,881.922,882.7,881.819,882.071,82470.0
2008-05-09 07:30:00,882.095,883.864,882.047,883.784,78560.0
2008-05-09 07:45:00,883.555,883.631,882.672,883.305,94240.0
2008-05-09 08:00:00,883.43,884.3,883.429,883.821,106700.0
2008-05-09 08:15:00,883.797,884.406,883.276,884.385,82550.0
2008-05-09 08:30:00,884.31,884.344,882.172,882.941,79030.0
2008-05-09 08:45:00,882.933,883.727,882.574,883.465,70790.0
2008-05-09 09:00:00,883.464,884.488,883.464,884.071,79800.0
2008-05-09 09:15:00,884.123,884.353,883.136,883.231,68235.0
2008-05-09 09:30:00,883.358,887.252,883.073,887.252,69008.0
2008-05-09 09:45:00,887.657,887.802,886.17,887.37,67700.0
2008-05-09 10:00:00,887.49,887.867,886.826,887.28,64750.0
2008-05-09 10:15:00,887.171,887.313,886.122,886.231,79350.0
2008-05-09 10:30:00,886.303,886.954,885.965,886.132,75230.0
2008-05-09 10:45:00,886.189,887.554,886.025,887.294,78140.0
2008-05-09 11:00:00,887.277,887.411,886.453,886.737,90460.0
2008-05-09 11:15:00,886.765,887.512,886.681,887.081,76600.0
2008-05-09 11:30:00,887.297,889.072,887.162,889.005,87190.0
2008-05-09 11:45:00,889.212,889.298,888.052,888.437,98000.0
2008-05-09 12:00:00,888.266,888.366,886.977,887.199,99210.0
2008-05-09 12:15:00,887.137,888.082,886.901,887.07,71320.0
2008-05-09 12:30:00,887.007,887.066,886.005,886.573,98140.0
2008-05-09 12:45:00,886.525,887.172,885.91,886.822,61600.0
2008-05-09 13:00:00,886.952,888.767,886.7,887.904,66470.0
2008-05-09 13:15:00,888.018,888.233,886.152,886.247,72150.0
2008-05-09 13:30:00,886.21,886.566,884.92,885.445,68250.0
2008-05-09 13:45:00,885.486,885.947,885.123,885.806,78380.0
2008-05-09 14:00:00,885.758,885.796,885.179,885.487,73009.0
2008-05-09 14:15:00,885.382,885.633,883.511,883.608,90660.0
2008-05-09 14:30:00,883.362,884.585,882.359,884.194,93420.0
2008-05-09 14:45:00,884.438,885.325,883.342,883.631,113130.0
2008-05-09 15:00:00,883.413,885.229,882.889,885.201,106080.0
2008-05-09 15:15:00,885.239,886.909,884.879,884.935,97030.0
2008-05-09 15:30:00,885.016,885.362,882.753,883.048,156680.0
2008-05-09 15:45:00,883.117,883.573,881.143,882.313,105960.0
2008-05-09 16:00:00,882.347,882.391,873.561,873.853,120750.0
2008-05-09 16:15:00,873.788,875.659,872.293,872.293,104800.0
2008-05-09 16:30:00,872.125,874.504,870.06,874.373,101090.0
2008-05-09 16:45:00,874.344,875.204,874.087,874.087,79680.0
2008-05-09 17:00:00,873.982,875.604,873.641,875.591,112540.0
2008-05-09 17:15:00,875.605,875.917,874.135,875.403,76050.0
2008-05-09 17:30:00,875.36,875.934,874.572,875.608,137860.0
2008-05-09 17:45:00,875.568,878.1,875.392,877.984,82760.0
2008-05-09 18:00:00,877.945,878.121,876.841,877.149,74890.0
2008-05-09 18:15:00,877.244,880.035,876.841,879.904,77450.0
2008-05-09 18:30:00,880.03,883.82,879.52,883.389,74470.0
2008-05-09 18:45:00,883.275,884.362,882.882,884.144,78910.0
2008-05-09 19:00:00,884.205,886.963,884.205,886.081,61640.0
2008-05-09 19:15:00,886.078,887.03,884.338,884.609,71000.0
2008-05-09 19:30:00,884.721,885.888,884.687,885.359,56300.0
2008-05-09 19:45:00,885.315,885.315,884.302,884.554,66590.0
2008-05-09 20:00:00,884.368,886.847,884.368,886.474,87170.0
2008-05-09 20:15:00,886.535,886.97,886.196,886.774,90620.0
2008-05-09 20:30:00,886.714,887.072,885.602,885.866,85970.0
2008-05-09 20:45:00,885.852,885.852,884.835,885.509,96570.0
2008-05-09 21:00:00,885.54,885.757,884.885,885.124,67020.0
2008-05-09 21:15:00,885.233,886.4,885.233,886.058,69510.0
2008-05-09 21:30:00,886.094,886.342,884.583,885.061,60790.0
2008-05-09 21:45:00,884.854,885.352,884.424,884.937,62860.0
2008-05-09 22:00:00,885.139,885.287,884.424,884.587,44570.0
2008-05-09 22:15:00,884.55,885.114,884.394,884.996,36650.0
2008-05-09 22:30:00,885.103,885.615,884.388,885.046,54780.0
2008-05-09 22:45:00,885.124,885.124,883.225,883.657,57610.0
2008-05-11 23:00:00,883.647,884.395,883.611,883.625,25870.0
2008-05-11 23:15:00,883.736,883.746,883.594,883.65,12890.0
2008-05-11 23:30:00,883.648,883.745,883.616,883.645,28640.0
2008-05-11 23:45:00,883.625,884.197,883.625,883.682,23280.0
2008-05-12 00:00:00,883.274,885.809,881.334,882.693,61750.0
2008-05-12 00:15:00,882.561,884.837,882.052,884.091,52837.0
2008-05-12 00:30:00,884.348,884.6,882.653,883.437,55243.0
2008-05-12 00:45:00,883.449,885.699,883.107,885.222,49600.0
2008-05-12 01:00:00,885.393,885.786,884.161,884.76,46348.0
2008-05-12 01:15:00,884.924,887.617,884.705,886.893,52917.0
2008-05-12 01:30:00,886.769,888.311,886.361,887.812,51482.0
2008-05-12 01:45:00,888.022,888.257,887.213,887.606,44476.0
2008-05-12 02:00:00,888.203,888.337,886.818,886.818,80120.0
2008-05-12 02:15:00,886.845,888.61,886.77,887.808,74970.0
2008-05-12 02:30:00,887.843,889.347,887.708,888.716,69750.0
2008-05-12 02:45:00,888.675,888.994,887.762,888.269,66920.0
2008-05-12 03:00:00,888.314,888.437,887.297,887.723,64700.0
2008-05-12 03:15:00,887.836,888.606,887.522,888.537,88994.0
2008-05-12 03:30:00,888.455,888.455,886.113,886.275,75260.0
2008-05-12 03:45:00,886.301,886.621,885.751,885.751,77070.0
2008-05-12 04:00:00,885.636,885.636,884.067,884.565,66660.0
2008-05-12 04:15:00,884.697,886.16,884.313,886.044,58590.0
2008-05-12 04:30:00,886.083,886.5,883.963,884.432,53350.0
2008-05-12 04:45:00,884.386,885.875,883.941,884.384,68910.0
2008-05-12 05:00:00,884.353,885.741,883.924,884.808,56170.0
2008-05-12 05:15:00,884.694,885.326,884.166,885.326,51010.0
2008-05-12 05:30:00,885.309,885.309,883.869,884.228,56110.0
2008-05-12 05:45:00,884.169,884.774,883.998,884.706,53820.0
2008-05-12 06:00:00,884.717,885.579,884.296,885.189,60760.0
2008-05-12 06:15:00,885.195,885.976,884.784,884.784,64140.0
2008-05-12 06:30:00,884.796,885.033,883.411,883.473,75340.0
2008-05-12 06:45:00,883.478,883.887,883.345,883.624,66330.0
2008-05-12 07:00:00,883.756,884.256,883.27,884.256,76080.0
2008-05-12 07:15:00,884.214,884.511,883.819,884.13,67230.0
2008-05-12 07:30:00,884.191,884.289,883.462,883.464,62970.0
2008-05-12 07:45:00,883.424,883.424,881.912,882.085,64630.0
2008-05-12 08:00:00,881.956,882.664,880.786,881.957,53980.0
2008-05-12 08:15:00,881.999,882.836,881.548,882.474,48930.0
2008-05-12 08:30:00,882.566,883.404,882.511,882.953,54280.0
2008-05-12 08:45:00,882.84,883.36,882.133,882.406,48860.0
2008-05-12 09:00:00,882.303,882.845,881.758,882.123,79090.0
2008-05-12 09:15:00,882.011,882.142,880.412,880.875,79580.0
2008-05-12 09:30:00,880.95,882.508,880.222,880.327,88820.0
2008-05-12 09:45:00,880.255,881.239,879.79,879.79,72080.0
2008-05-12 10:00:00,879.895,880.35,879.25,880.287,92520.0
2008-05-12 10:15:00,880.171,880.658,878.61,878.619,138100.0
2008-05-12 10:30:00,878.632,878.821,877.373,877.457,74680.0
2008-05-12 10:45:00,877.529,879.179,877.403,878.35,108280.0
2008-05-12 11:00:00,878.242,880.279,877.881,879.936,67000.0
2008-05-12 11:15:00,880.025,881.321,879.592,881.183,67910.0
2008-05-12 11:30:00,881.202,882.565,881.097,881.405,74710.0
2008-05-12 11:45:00,881.378,882.298,881.207,882.018,91500.0
2008-05-12 12:00:00,882.067,882.379,881.5,882.361,60390.0
2008-05-12 12:15:00,882.554,883.153,881.963,882.021,97210.0
2008-05-12 12:30:00,882.011,882.133,880.505,881.679,63820.0
2008-05-12 12:45:00,881.581,882.547,881.367,881.769,68080.0
2008-05-12 13:00:00,881.981,883.8,881.739,882.907,89650.0
2008-05-12 13:15:00,882.793,883.162,882.221,882.443,82020.0
2008-05-12 13:30:00,882.477,882.737,881.316,881.696,82720.0
2008-05-12 13:45:00,881.661,881.916,880.912,881.402,71810.0
2008-05-12 14:00:00,881.375,881.43,877.948,878.027,78080.0
2008-05-12 14:15:00,878.047,879.49,877.578,879.185,63600.0
2008-05-12 14:30:00,879.084,880.724,878.371,880.128,73970.0
2008-05-12 14:45:00,880.129,880.928,879.406,880.153,65550.0
2008-05-12 15:00:00,880.069,880.069,878.07,878.729,61240.0
2008-05-12 15:15:00,878.751,881.191,878.457,880.507,95750.0
2008-05-12 15:30:00,880.612,881.806,879.65,881.457,73040.0
2008-05-12 15:45:00,881.455,882.876,880.723,882.876,103180.0
2008-05-12 16:00:00,882.914,883.538,881.452,883.462,81340.0
2008-05-12 16:15:00,883.404,883.839,881.379,881.804,67190.0
2008-05-12 16:30:00,881.613,883.443,881.437,882.12,61890.0
2008-05-12 16:45:00,882.072,885.964,881.953,885.288,75546.0
2008-05-12 17:00:00,885.205,886.143,884.482,884.621,121650.0
2008-05-12 17:15:00,884.533,885.168,882.668,884.02,113750.0
2008-05-12 17:30:00,883.982,886.391,883.819,886.391,120180.0
2008-05-12 17:45:00,886.814,887.097,885.67,885.992,95390.0
2008-05-12 18:00:00,885.748,885.992,882.397,883.951,67340.0
2008-05-12 18:15:00,883.986,885.003,881.842,882.797,76730.0
2008-05-12 18:30:00,882.798,883.81,882.031,882.603,79930.0
2008-05-12 18:45:00,882.612,884.294,882.38,883.886,83160.0
2008-05-12 19:00:00,883.813,884.831,882.875,883.806,68510.0
2008-05-12 19:15:00,883.816,884.444,883.534,883.608,74570.0
2008-05-12 19:30:00,883.686,884.008,883.21,883.412,74500.0
2008-05-12 19:45:00,883.421,885.279,883.261,884.689,99920.0
2008-05-12 20:00:00,884.69,884.974,883.536,884.302,77535.0
2008-05-12 20:15:00,884.263,884.299,881.815,882.474,68240.0
2008-05-12 20:30:00,882.3,882.426,881.229,881.377,67480.0
2008-05-12 20:45:00,881.156,881.703,880.842,881.041,71800.0
2008-05-12 21:00:00,881.191,882.308,880.949,881.603,72036.0
2008-05-12 21:15:00,881.673,882.171,881.629,881.909,62510.0
2008-05-12 21:30:00,882.075,882.381,881.59,881.628,67060.0
2008-05-12 21:45:00,881.639,882.206,881.367,881.438,60440.0
2008-05-12 22:00:00,881.42,881.793,881.096,881.309,63350.0
2008-05-12 22:15:00,881.251,881.9,881.174,881.268,62720.0
2008-05-12 22:30:00,881.351,881.766,881.125,881.691,68890.0
2008-05-12 22:45:00,881.666,882.101,881.458,881.875,50590.0
2008-05-12 23:00:00,881.99,882.221,881.513,882.083,55240.0
2008-05-12 23:15:00,882.047,882.084,881.605,881.698,40320.0
2008-05-12 23:30:00,881.624,881.852,881.594,881.715,42890.0
2008-05-12 23:45:00,881.613,881.902,881.613,881.902,22800.0
2008-05-13 00:00:00,882.025,882.719,881.408,881.497,51570.0
2008-05-13 00:15:00,881.627,881.885,880.973,881.104,50400.0
2008-05-13 00:30:00,881.111,881.705,880.551,881.049,45686.0
2008-05-13 00:45:00,880.943,881.851,880.882,881.552,49800.0
2008-05-13 01:00:00,881.665,882.33,881.133,881.536,48025.0
2008-05-13 01:15:00,881.483,882.411,881.428,882.125,41518.0
2008-05-13 01:30:00,882.181,883.738,882.012,882.554,37421.0
2008-05-13 01:45:00,882.558,885.166,882.558,884.064,42423.0
2008-05-13 02:00:00,884.738,884.864,883.635,883.958,72130.0
2008-05-13 02:15:00,884.068,884.649,883.757,883.976,77810.0
2008-05-13 02:30:00,883.908,884.253,882.666,882.666,60750.0
2008-05-13 02:45:00,882.399,882.767,881.679,881.679,76658.0
2008-05-13 03:00:00,881.724,882.763,881.582,882.763,80360.0
2008-05-13 03:15:00,882.65,883.401,882.488,883.124,73080.0
2008-05-13 03:30:00,883.196,883.232,881.696,882.104,72400.0
2008-05-13 03:45:00,882.107,882.244,881.274,881.452,77740.0
2008-05-13 04:00:00,881.485,881.896,881.338,881.598,71530.0
2008-05-13 04:15:00,881.614,881.894,880.393,880.393,86860.0
2008-05-13 04:30:00,880.466,881.258,878.346,878.42,83760.0
2008-05-13 04:45:00,878.523,879.697,878.457,879.662,70960.0
2008-05-13 05:00:00,879.638,879.984,879.195,879.984,74110.0
2008-05-13 05:15:00,880.027,882.209,879.889,880.714,87730.0
2008-05-13 05:30:00,880.745,881.971,880.444,880.9,80650.0
2008-05-13 05:45:00,880.948,880.953,879.573,880.092,72800.0
2008-05-13 06:00:00,880.086,880.253,879.152,879.183,76130.0
2008-05-13 06:15:00,879.028,879.208,878.018,878.168,84440.0
2008-05-13 06:30:00,878.12,878.473,877.742,877.9,79550.0
2008-05-13 06:45:00,878.001,878.2,876.527,876.904,82370.0
2008-05-13 07:00:00,876.951,877.331,876.696,877.117,76380.0
2008-05-13 07:15:00,877.135,878.221,877.135,877.736,66790.0
2008-05-13 07:30:00,877.753,878.973,877.711,878.973,70090.0
2008-05-13 07:45:00,878.824,880.072,878.682,879.128,71820.0
2008-05-13 08:00:00,879.035,879.2,878.322,878.783,100790.0
2008-05-13 08:15:00,878.713,879.088,877.947,879.082,73200.0
2008-05-13 08:30:00,879.122,879.429,878.694,878.709,73250.0
2008-05-13 08:45:00,878.668,879.09,875.297,876.474,77530.0
2008-05-13 09:00:00,876.283,876.766,874.792,874.969,100100.0
2008-05-13 09:15:00,875.0,877.366,875.0,876.724,88100.0
2008-05-13 09:30:00,876.842,877.834,876.508,876.94,80610.0
2008-05-13 09:45:00,877.012,877.474,876.786,876.834,72730.0
2008-05-13 10:00:00,876.842,877.142,876.247,876.674,88310.0
2008-05-13 10:15:00,876.618,877.525,876.569,877.342,107250.0
2008-05-13 10:30:00,877.357,877.606,875.877,876.073,101670.0
2008-05-13 10:45:00,876.212,876.79,875.05,875.114,103970.0
2008-05-13 11:00:00,875.166,876.68,874.775,876.47,99700.0
2008-05-13 11:15:00,876.465,877.195,875.604,875.692,83770.0
2008-05-13 11:30:00,875.876,876.983,875.775,876.048,98710.0
2008-05-13 11:45:00,876.21,876.724,875.535,876.304,111820.0
2008-05-13 12:00:00,876.214,876.501,875.393,875.51,107680.0
2008-05-13 12:15:00,875.545,876.773,875.403,876.377,79530.0
2008-05-13 12:30:00,876.336,878.504,876.336,878.066,105290.0
2008-05-13 12:45:00,878.04,878.3,877.121,878.017,67480.0
2008-05-13 13:00:00,877.984,878.128,877.305,877.645,86040.0
2008-05-13 13:15:00,877.667,879.121,877.638,878.893,97930.0
2008-05-13 13:30:00,878.773,879.636,878.155,879.636,85220.0
2008-05-13 13:45:00,879.708,879.708,878.213,879.208,100260.0
2008-05-13 14:00:00,879.212,880.08,879.05,879.557,92230.0
2008-05-13 14:15:00,879.6,879.6,877.786,878.712,117220.0
2008-05-13 14:30:00,878.446,878.907,869.189,869.681,111130.0
2008-05-13 14:45:00,869.879,872.115,869.077,871.523,133360.0
2008-05-13 15:00:00,871.492,872.641,870.555,871.487,73850.0
2008-05-13 15:15:00,871.454,871.454,862.69,862.69,73980.0
2008-05-13 15:30:00,862.743,866.322,862.178,864.684,120700.0
2008-05-13 15:45:00,864.771,865.119,861.683,861.683,76630.0
2008-05-13 16:00:00,861.533,864.951,861.024,864.873,90540.0
2008-05-13 16:15:00,864.938,865.636,863.363,864.903,72630.0
2008-05-13 16:30:00,864.996,865.053,863.413,863.773,63650.0
2008-05-13 16:45:00,863.914,868.565,863.914,867.989,60750.0
2008-05-13 17:00:00,867.983,868.072,866.005,867.515,76670.0
2008-05-13 17:15:00,867.576,868.729,867.146,868.729,56820.0
2008-05-13 17:30:00,868.804,871.335,868.725,871.318,105910.0
2008-05-13 17:45:00,871.287,872.203,870.06,870.06,63420.0
2008-05-13 18:00:00,869.638,870.694,867.831,870.694,49460.0
2008-05-13 18:15:00,870.763,870.763,867.916,868.134,53350.0
2008-05-13 18:30:00,868.017,868.607,866.853,867.263,52490.0
2008-05-13 18:45:00,867.464,869.305,867.353,868.879,47610.0
2008-05-13 19:00:00,868.774,868.774,867.659,868.371,56279.0
2008-05-13 19:15:00,868.431,869.695,868.233,869.0,55838.0
2008-05-13 19:30:00,869.076,869.425,868.596,869.011,55650.0
2008-05-13 19:45:00,869.044,869.159,866.13,866.564,59322.0
2008-05-13 20:00:00,866.753,868.136,866.051,866.713,51850.0
2008-05-13 20:15:00,866.701,867.922,865.586,865.713,54760.0
2008-05-13 20:30:00,865.626,867.93,865.626,867.798,54810.0
2008-05-13 20:45:00,867.981,868.3,867.099,867.444,58790.0
2008-05-13 21:00:00,867.308,867.512,866.011,866.405,65310.0
2008-05-13 21:15:00,866.459,866.612,865.739,865.88,73540.0
2008-05-13 21:30:00,865.89,866.067,865.507,865.762,65050.0
2008-05-13 21:45:00,865.637,866.022,864.792,865.115,70250.0
2008-05-13 22:00:00,864.935,865.373,864.79,864.862,63020.0
2008-05-13 22:15:00,864.842,865.565,864.673,865.378,56190.0
2008-05-13 22:30:00,865.323,866.3,864.894,866.3,59330.0
2008-05-13 22:45:00,865.996,866.7,865.808,866.0,51220.0
2008-05-13 23:00:00,866.002,866.616,865.472,865.841,50310.0
2008-05-13 23:15:00,865.909,865.923,864.715,865.141,21110.0
2008-05-13 23:30:00,865.183,866.1,864.9,865.245,25600.0
2008-05-13 23:45:00,865.22,865.381,865.22,865.257,25480.0
2008-05-14 00:00:00,865.251,865.606,864.502,864.966,63313.0
2008-05-14 00:15:00,864.845,865.63,864.472,865.418,62500.0
2008-05-14 00:30:00,865.756,866.036,864.8,865.073,55010.0
2008-05-14 00:45:00,864.938,866.055,864.602,865.835,47419.0
2008-05-14 01:00:00,865.996,866.171,865.3,865.591,66430.0
2008-05-14 01:15:00,865.793,866.933,865.31,866.675,63480.0
2008-05-14 01:30:00,866.706,867.152,865.951,866.12,65620.0
2008-05-14 01:45:00,866.171,866.496,865.085,865.806,70990.0
2008-05-14 02:00:00,865.528,867.276,865.266,866.514,63390.0
2008-05-14 02:15:00,866.54,866.944,866.245,866.303,59410.0
2008-05-14 02:30:00,866.325,867.031,866.26,866.662,55680.0
2008-05-14 02:45:00,866.651,867.273,866.42,867.008,53070.0
2008-05-14 03:00:00,866.974,867.169,866.804,866.899,39030.0
2008-05-14 03:15:00,867.08,867.08,866.181,866.582,57530.0
2008-05-14 03:30:00,866.457,866.514,865.682,865.794,58820.0
2008-05-14 03:45:00,865.719,865.975,865.226,865.7,59590.0
2008-05-14 04:00:00,865.741,866.111,865.43,865.43,46130.0
2008-05-14 04:15:00,865.543,865.68,864.713,865.091,57530.0
2008-05-14 04:30:00,865.139,865.446,864.981,865.331,44520.0
2008-05-14 04:45:00,865.37,865.61,865.168,865.438,60940.0
2008-05-14 05:00:00,865.434,865.985,865.204,865.542,63980.0
2008-05-14 05:15:00,865.459,865.893,865.393,865.736,44970.0
2008-05-14 05:30:00,865.86,865.979,864.952,864.981,58740.0
2008-05-14 05:45:00,865.039,865.242,864.726,865.014,52640.0
2008-05-14 06:00:00,865.066,865.671,864.757,865.671,62550.0
2008-05-14 06:15:00,865.783,865.807,865.157,865.437,63880.0
2008-05-14 06:30:00,865.493,866.324,865.137,866.003,71480.0
2008-05-14 06:45:00,866.048,866.685,865.644,865.829,68290.0
2008-05-14 07:00:00,866.018,866.614,865.68,866.45,71620.0
2008-05-14 07:15:00,866.446,866.537,866.07,866.07,59910.0
2008-05-14 07:30:00,866.208,866.812,866.134,866.812,59550.0
2008-05-14 07:45:00,866.797,867.238,866.246,866.946,61710.0
2008-05-14 08:00:00,866.96,868.27,866.905,867.857,63560.0
2008-05-14 08:15:00,867.855,868.647,866.849,867.516,52240.0
2008-05-14 08:30:00,867.564,868.149,867.13,868.109,68450.0
2008-05-14 08:45:00,868.234,868.93,866.462,867.119,59920.0
2008-05-14 09:00:00,867.09,868.125,865.476,866.085,86370.0
2008-05-14 09:15:00,865.999,866.052,864.827,865.552,80380.0
2008-05-14 09:30:00,865.579,866.526,864.978,865.294,85550.0
2008-05-14 09:45:00,865.29,865.383,861.403,861.571,79550.0
2008-05-14 10:00:00,861.74,863.863,861.646,863.863,84920.0
2008-05-14 10:15:00,863.749,864.141,862.603,862.603,133650.0
2008-05-14 10:30:00,862.635,862.837,859.769,860.309,77670.0
2008-05-14 10:45:00,860.324,861.661,860.258,861.048,100570.0
2008-05-14 11:00:00,860.928,861.934,860.809,861.418,63860.0
2008-05-14 11:15:00,861.515,863.209,861.345,863.133,72830.0
2008-05-14 11:30:00,863.184,863.298,861.635,862.744,75210.0
2008-05-14 11:45:00,862.644,862.929,862.284,862.449,88190.0
2008-05-14 12:00:00,862.348,862.468,861.792,862.321,70750.0
2008-05-14 12:15:00,862.311,863.673,862.238,863.296,109510.0
2008-05-14 12:30:00,863.286,863.547,861.758,862.3,72680.0
2008-05-14 12:45:00,862.321,862.572,860.869,862.181,75390.0
2008-05-14 13:00:00,862.381,863.002,862.068,862.266,118750.0
2008-05-14 13:15:00,862.391,863.792,862.233,863.453,102080.0
2008-05-14 13:30:00,863.568,863.73,862.92,863.086,99970.0
2008-05-14 13:45:00,863.1,865.226,862.911,863.768,80060.0
2008-05-14 14:00:00,863.845,866.233,863.845,865.397,98040.0
2008-05-14 14:15:00,865.26,868.596,864.682,868.253,91640.0
2008-05-14 14:30:00,868.404,870.297,867.075,869.211,99290.0
2008-05-14 14:45:00,869.023,869.431,866.511,869.006,87760.0
2008-05-14 15:00:00,868.959,870.068,866.716,867.732,71490.0
2008-05-14 15:15:00,867.874,869.4,867.767,868.959,110930.0
2008-05-14 15:30:00,868.907,868.953,865.842,866.371,85030.0
2008-05-14 15:45:00,866.659,867.903,865.878,866.513,117540.0
2008-05-14 16:00:00,866.626,866.788,865.653,866.635,90630.0
2008-05-14 16:15:00,866.365,866.741,865.459,866.171,92920.0
2008-05-14 16:30:00,866.292,868.756,866.225,867.016,73353.0
2008-05-14 16:45:00,867.005,868.409,865.547,866.68,85305.0
2008-05-14 17:00:00,866.824,868.039,866.213,867.411,91510.0
2008-05-14 17:15:00,867.185,868.007,865.804,865.857,89040.0
2008-05-14 17:30:00,865.785,866.417,862.598,863.95,90450.0
2008-05-14 17:45:00,864.083,864.435,862.489,864.295,76770.0
2008-05-14 18:00:00,864.286,864.556,863.571,864.337,71940.0
2008-05-14 18:15:00,864.617,867.133,864.074,866.955,77740.0
2008-05-14 18:30:00,866.648,868.438,866.076,868.438,85320.0
2008-05-14 18:45:00,868.337,868.337,865.647,866.215,91210.0
2008-05-14 19:00:00,866.329,866.329,865.079,865.079,78309.0
2008-05-14 19:15:00,864.954,866.013,864.038,866.013,88335.0
2008-05-14 19:30:00,866.05,866.05,864.768,864.992,101078.0
2008-05-14 19:45:00,865.149,865.734,864.923,865.001,121023.0
2008-05-14 20:00:00,864.968,865.666,864.676,864.825,73870.0
2008-05-14 20:15:00,865.044,866.153,864.736,865.59,73970.0
2008-05-14 20:30:00,865.496,865.764,864.476,864.484,66440.0
2008-05-14 20:45:00,864.572,864.946,864.268,864.784,67280.0
2008-05-14 21:00:00,864.794,865.665,864.649,864.991,71580.0
2008-05-14 21:15:00,865.028,865.177,864.335,864.696,64850.0
2008-05-14 21:30:00,864.702,865.4,864.439,865.139,70180.0
2008-05-14 21:45:00,865.2,865.27,863.143,863.385,63420.0
2008-05-14 22:00:00,863.419,864.122,863.191,864.051,64490.0
2008-05-14 22:15:00,863.958,864.154,863.261,863.268,54130.0
2008-05-14 22:30:00,863.253,863.554,863.024,863.436,75590.0
2008-05-14 22:45:00,863.536,863.681,863.007,863.182,59070.0
2008-05-14 23:00:00,863.322,864.109,863.029,863.579,67704.0
2008-05-14 23:15:00,864.1,864.1,863.346,863.439,55180.0
2008-05-14 23:30:00,863.37,864.5,863.345,863.478,60630.0
2008-05-14 23:45:00,863.441,863.769,863.3,863.769,24770.0
2008-05-15 00:00:00,864.023,864.702,863.662,864.007,60090.0
2008-05-15 00:15:00,863.814,864.775,863.718,864.425,55280.0
2008-05-15 00:30:00,864.378,865.097,864.296,864.913,49240.0
2008-05-15 00:45:00,864.838,865.1,864.307,864.491,64560.0
2008-05-15 01:00:00,864.562,864.926,863.417,863.709,71120.0
2008-05-15 01:15:00,863.817,864.201,863.496,863.496,61820.0
2008-05-15 01:30:00,863.562,865.355,863.35,864.885,64860.0
2008-05-15 01:45:00,865.03,865.259,864.201,864.256,67040.0
2008-05-15 02:00:00,864.841,864.856,863.527,864.311,74820.0
2008-05-15 02:15:00,864.301,864.635,864.092,864.624,67490.0
2008-05-15 02:30:00,864.593,864.706,863.675,864.196,73530.0
2008-05-15 02:45:00,864.267,864.621,863.925,864.126,64220.0
2008-05-15 03:00:00,864.149,864.269,863.81,863.941,84340.0
2008-05-15 03:15:00,864.044,864.486,863.905,864.063,80430.0
2008-05-15 03:30:00,864.14,864.168,863.147,863.419,77480.0
2008-05-15 03:45:00,863.438,863.438,862.819,862.819,82280.0
2008-05-15 04:00:00,862.789,863.496,862.426,863.182,70320.0
2008-05-15 04:15:00,863.323,863.797,862.785,862.911,67940.0
2008-05-15 04:30:00,862.934,863.406,862.822,862.967,76890.0
2008-05-15 04:45:00,863.026,863.155,862.719,862.953,70440.0
2008-05-15 05:00:00,862.799,863.167,862.498,862.978,68020.0
2008-05-15 05:15:00,863.014,863.133,862.57,862.693,74560.0
2008-05-15 05:30:00,862.719,863.051,862.138,862.702,59570.0
2008-05-15 05:45:00,862.657,862.723,862.088,862.54,73100.0
2008-05-15 06:00:00,862.571,863.08,861.657,862.933,68240.0
2008-05-15 06:15:00,862.931,862.967,862.136,862.642,81610.0
2008-05-15 06:30:00,862.708,863.17,861.916,862.968,73920.0
2008-05-15 06:45:00,862.978,863.589,862.952,863.091,75410.0
2008-05-15 07:00:00,863.114,864.04,862.583,863.948,79350.0
2008-05-15 07:15:00,863.934,864.279,863.458,864.132,80570.0
2008-05-15 07:30:00,864.174,864.767,863.869,864.662,78350.0
2008-05-15 07:45:00,864.704,865.628,864.669,865.007,86650.0
2008-05-15 08:00:00,865.295,866.463,865.154,865.758,104330.0
2008-05-15 08:15:00,865.879,867.259,865.879,866.624,79840.0
2008-05-15 08:30:00,866.527,867.604,866.503,866.893,76990.0
2008-05-15 08:45:00,866.949,867.652,866.462,867.549,64960.0
2008-05-15 09:00:00,867.646,868.278,867.07,867.07,98590.0
2008-05-15 09:15:00,867.026,867.567,866.634,867.225,86420.0
2008-05-15 09:30:00,867.228,867.333,866.512,867.11,67830.0
2008-05-15 09:45:00,866.96,867.165,866.061,866.288,74100.0
2008-05-15 10:00:00,866.214,866.34,865.141,865.299,80960.0
2008-05-15 10:15:00,865.409,866.024,865.283,865.496,101220.0
2008-05-15 10:30:00,865.524,865.704,864.716,865.235,93890.0
2008-05-15 10:45:00,865.225,865.48,864.511,865.296,94110.0
2008-05-15 11:00:00,865.336,865.673,864.521,864.815,88760.0
2008-05-15 11:15:00,864.857,865.68,864.767,865.369,77970.0
2008-05-15 11:30:00,865.451,866.589,865.024,866.408,89580.0
2008-05-15 11:45:00,866.42,866.65,865.6,866.045,101970.0
2008-05-15 12:00:00,866.058,866.618,865.258,865.631,88090.0
2008-05-15 12:15:00,865.734,866.412,865.172,866.204,67190.0
2008-05-15 12:30:00,866.172,866.988,866.172,866.677,90140.0
2008-05-15 12:45:00,866.598,866.971,866.154,866.342,55350.0
2008-05-15 13:00:00,866.304,866.658,865.547,865.579,70540.0
2008-05-15 13:15:00,865.675,866.54,865.396,866.187,79230.0
2008-05-15 13:30:00,866.129,866.256,864.093,864.254,81990.0
2008-05-15 13:45:00,864.37,865.468,864.194,864.906,86250.0
2008-05-15 14:00:00,864.855,865.682,864.382,865.427,75540.0
2008-05-15 14:15:00,865.452,867.686,865.145,867.571,89640.0
2008-05-15 14:30:00,867.617,872.221,867.617,872.19,92964.0
2008-05-15 14:45:00,872.393,874.903,872.393,874.154,113040.0
2008-05-15 15:00:00,873.892,883.902,873.892,882.481,93940.0
2008-05-15 15:15:00,882.561,884.626,882.098,882.844,85110.0
2008-05-15 15:30:00,882.981,883.318,879.831,880.465,134750.0
2008-05-15 15:45:00,880.569,882.425,880.392,881.581,79000.0
2008-05-15 16:00:00,881.436,882.167,880.263,881.94,106840.0
2008-05-15 16:15:00,882.003,882.135,879.088,879.521,92830.0
2008-05-15 16:30:00,879.61,883.409,879.519,883.409,85060.0
2008-05-15 16:45:00,883.631,886.985,883.215,886.612,79030.0
2008-05-15 17:00:00,886.484,886.716,884.981,886.203,98590.0
2008-05-15 17:15:00,886.257,887.027,884.787,884.789,66248.0
2008-05-15 17:30:00,884.534,885.043,883.608,883.871,139630.0
2008-05-15 17:45:00,883.871,885.261,882.879,883.494,83170.0
2008-05-15 18:00:00,883.405,883.603,881.852,882.2,62330.0
2008-05-15 18:15:00,882.389,882.53,879.47,879.47,68420.0
2008-05-15 18:30:00,879.357,880.834,876.34,877.145,71060.0
2008-05-15 18:45:00,877.413,878.54,875.818,876.365,67560.0
2008-05-15 19:00:00,876.528,877.068,874.391,875.041,68468.0
2008-05-15 19:15:00,875.036,879.162,874.832,878.913,75930.0
2008-05-15 19:30:00,878.864,880.589,877.737,879.246,62450.0
2008-05-15 19:45:00,879.164,880.988,878.263,879.999,73200.0
2008-05-15 20:00:00,880.21,881.313,879.08,879.662,65780.0
2008-05-15 20:15:00,879.86,881.436,879.304,881.103,74175.0
2008-05-15 20:30:00,881.214,881.418,880.159,880.627,75479.0
2008-05-15 20:45:00,880.803,881.341,880.702,880.924,85124.0
2008-05-15 21:00:00,880.936,881.284,880.589,881.093,34720.0
2008-05-15 21:15:00,881.156,881.747,880.853,881.204,41712.0
2008-05-15 21:30:00,881.097,881.435,880.683,880.791,34889.0
2008-05-15 21:45:00,880.718,881.578,880.586,881.261,40131.0
2008-05-15 22:00:00,881.372,881.634,880.708,880.708,71810.0
2008-05-15 22:15:00,881.2,881.2,879.68,879.903,66290.0
2008-05-15 22:30:00,879.972,880.323,879.893,880.203,54670.0
2008-05-15 22:45:00,880.296,881.125,880.241,881.011,75651.0
2008-05-15 23:00:00,881.003,881.446,880.53,880.778,73820.0
2008-05-15 23:15:00,880.815,882.7,880.196,881.2,33810.0
2008-05-15 23:30:00,880.201,880.307,880.16,880.187,30224.0
2008-05-15 23:45:00,880.188,880.315,880.176,880.29,25790.0
2008-05-16 00:00:00,880.473,882.0,880.473,882.0,51408.0
2008-05-16 00:15:00,881.477,883.361,881.477,882.934,52735.0
2008-05-16 00:30:00,883.133,883.211,881.386,882.671,52195.0
2008-05-16 00:45:00,882.639,883.424,882.219,882.273,50369.0
2008-05-16 01:00:00,882.378,882.573,881.456,881.577,54598.0
2008-05-16 01:15:00,881.771,882.061,880.697,881.238,51440.0
2008-05-16 01:30:00,881.353,881.883,881.168,881.629,53620.0
2008-05-16 01:45:00,881.83,882.258,881.433,881.581,58560.0
2008-05-16 02:00:00,882.0,882.0,879.667,880.142,51939.0
2008-05-16 02:15:00,880.362,880.732,879.511,880.006,46241.0
2008-05-16 02:30:00,880.219,880.582,879.935,880.482,44134.0
2008-05-16 02:45:00,880.422,880.868,880.19,880.352,46411.0
2008-05-16 03:00:00,880.478,880.76,880.222,880.653,53802.0
2008-05-16 03:15:00,880.817,880.92,880.223,880.223,55844.0
2008-05-16 03:30:00,880.204,880.706,879.923,880.706,54376.0
2008-05-16 03:45:00,880.663,880.949,880.467,880.735,58390.0
2008-05-16 04:00:00,880.869,881.011,880.1,880.614,63510.0
2008-05-16 04:15:00,880.652,881.064,880.5,880.605,59510.0
2008-05-16 04:30:00,880.641,880.978,880.462,880.8,53320.0
2008-05-16 04:45:00,880.925,881.097,880.557,880.557,58490.0
2008-05-16 05:00:00,880.49,880.874,880.347,880.645,70100.0
2008-05-16 05:15:00,880.642,881.053,880.348,880.779,60720.0
2008-05-16 05:30:00,880.891,881.035,880.201,880.586,70240.0
2008-05-16 05:45:00,880.487,880.943,880.085,880.803,68600.0
2008-05-16 06:00:00,880.62,880.62,879.974,880.079,85410.0
2008-05-16 06:15:00,880.3,880.4,879.994,880.4,61700.0
2008-05-16 06:30:00,880.606,881.025,880.436,880.903,96610.0
2008-05-16 06:45:00,880.957,882.051,880.698,881.555,85680.0
2008-05-16 07:00:00,881.616,881.665,880.899,881.061,86460.0
2008-05-16 07:15:00,880.971,881.22,880.434,880.522,145220.0
2008-05-16 07:30:00,880.504,881.573,880.491,881.45,78560.0
2008-05-16 07:45:00,881.295,881.676,881.005,881.294,111680.0
2008-05-16 08:00:00,881.31,881.409,880.73,880.73,71550.0
2008-05-16 08:15:00,880.663,881.191,880.635,881.106,83590.0
2008-05-16 08:30:00,881.14,881.75,880.731,881.498,82730.0
2008-05-16 08:45:00,881.47,881.928,880.429,880.576,99050.0
2008-05-16 09:00:00,880.525,881.494,880.387,880.693,69514.0
2008-05-16 09:15:00,880.763,880.968,880.372,880.766,121110.0
2008-05-16 09:30:00,880.729,881.329,880.439,881.054,65480.0
2008-05-16 09:45:00,881.095,883.892,881.095,883.176,71880.0
2008-05-16 10:00:00,883.405,884.123,882.904,883.526,99960.0
2008-05-16 10:15:00,883.535,884.942,883.2,884.155,89500.0
2008-05-16 10:30:00,884.156,884.573,882.725,882.911,82210.0
2008-05-16 10:45:00,882.908,883.011,881.835,882.147,68090.0
2008-05-16 11:00:00,882.227,883.949,881.892,883.324,98570.0
2008-05-16 11:15:00,883.226,885.934,883.22,885.195,93260.0
2008-05-16 11:30:00,885.222,885.409,884.078,884.513,95000.0
2008-05-16 11:45:00,884.517,885.434,884.268,884.394,88140.0
2008-05-16 12:00:00,884.37,884.439,883.401,883.904,56340.0
2008-05-16 12:15:00,884.046,884.835,884.006,884.295,94100.0
2008-05-16 12:30:00,884.151,885.621,883.838,885.359,78530.0
2008-05-16 12:45:00,885.275,885.97,884.552,885.838,101170.0
2008-05-16 13:00:00,885.88,887.698,885.749,887.555,78390.0
2008-05-16 13:15:00,887.498,888.443,885.739,885.761,68240.0
2008-05-16 13:30:00,885.664,891.213,885.338,891.213,62240.0
2008-05-16 13:45:00,891.515,894.47,891.515,893.607,77770.0
2008-05-16 14:00:00,893.799,896.265,893.628,895.882,91170.0
2008-05-16 14:15:00,895.857,898.962,895.18,897.401,85820.0
2008-05-16 14:30:00,897.383,897.383,892.844,895.039,96490.0
2008-05-16 14:45:00,895.049,895.049,893.523,894.678,79880.0
2008-05-16 15:00:00,894.684,897.345,894.429,895.943,82160.0
2008-05-16 15:15:00,896.148,898.167,895.649,896.683,88820.0
2008-05-16 15:30:00,896.475,897.216,895.582,896.703,103310.0
2008-05-16 15:45:00,896.442,897.585,895.953,896.452,112350.0
2008-05-16 16:00:00,896.445,897.539,896.101,896.295,85080.0
2008-05-16 16:15:00,896.211,899.446,895.986,898.193,100730.0
2008-05-16 16:30:00,898.272,902.962,897.873,902.234,103710.0
2008-05-16 16:45:00,902.146,903.993,901.005,903.584,137280.0
2008-05-16 17:00:00,903.396,904.167,901.221,903.54,82610.0
2008-05-16 17:15:00,903.599,903.807,901.794,902.721,76930.0
2008-05-16 17:30:00,902.603,903.697,902.251,903.092,75890.0
2008-05-16 17:45:00,902.874,903.294,900.731,901.313,76800.0
2008-05-16 18:00:00,901.429,902.035,900.457,900.592,86090.0
2008-05-16 18:15:00,900.467,902.128,900.009,900.517,83820.0
2008-05-16 18:30:00,900.624,901.772,900.159,900.355,77100.0
2008-05-16 18:45:00,900.196,900.196,898.022,899.016,74170.0
2008-05-16 19:00:00,898.879,898.879,896.598,897.223,66127.0
2008-05-16 19:15:00,897.371,899.288,897.043,899.13,68249.0
2008-05-16 19:30:00,899.139,899.711,898.788,899.36,69460.0
2008-05-16 19:45:00,899.406,901.671,899.177,901.453,70190.0
2008-05-16 20:00:00,901.53,901.586,899.443,899.587,82180.0
2008-05-16 20:15:00,899.562,900.452,898.208,899.396,106830.0
2008-05-16 20:30:00,899.23,900.034,898.58,899.801,96300.0
2008-05-16 20:45:00,899.831,900.966,899.42,900.895,86630.0
2008-05-16 21:00:00,900.733,901.724,900.308,901.712,62650.0
2008-05-16 21:15:00,901.756,901.859,900.944,901.55,56630.0
2008-05-16 21:30:00,901.675,902.277,901.23,902.149,60190.0
2008-05-16 21:45:00,902.042,902.717,901.746,902.591,69940.0
2008-05-16 22:00:00,902.467,902.792,901.44,902.375,53630.0
2008-05-16 22:15:00,902.514,902.583,901.602,901.704,58530.0
2008-05-16 22:30:00,901.888,902.071,901.122,902.0,39880.0
2008-05-16 22:45:00,901.605,901.788,901.133,901.233,59550.0
2008-05-18 23:00:00,901.069,901.868,901.024,901.095,37770.0
2008-05-18 23:15:00,901.083,901.109,901.003,901.042,17830.0
2008-05-18 23:30:00,901.086,902.018,900.999,901.819,15100.0
2008-05-18 23:45:00,901.621,901.621,901.008,901.619,31590.0
2008-05-19 00:00:00,902.5,904.588,902.4,903.101,57627.0
2008-05-19 00:15:00,903.002,903.788,902.169,903.204,61159.0
2008-05-19 00:30:00,903.329,903.813,902.673,903.813,54095.0
2008-05-19 00:45:00,903.854,904.355,903.294,903.942,58861.0
2008-05-19 01:00:00,904.006,905.262,904.006,904.362,44420.0
2008-05-19 01:15:00,904.352,904.647,903.271,903.425,55210.0
2008-05-19 01:30:00,903.643,904.871,903.049,904.684,45549.0
2008-05-19 01:45:00,904.947,905.308,904.388,904.595,58576.0
2008-05-19 02:00:00,904.838,905.603,904.682,905.44,85560.0
2008-05-19 02:15:00,905.385,905.673,904.184,904.538,63540.0
2008-05-19 02:30:00,904.522,904.761,904.063,904.527,66410.0
2008-05-19 02:45:00,904.487,904.598,904.248,904.321,67130.0
2008-05-19 03:00:00,904.281,904.637,903.676,904.637,79260.0
2008-05-19 03:15:00,904.601,904.768,904.071,904.196,69620.0
2008-05-19 03:30:00,904.207,904.237,902.517,903.712,77180.0
2008-05-19 03:45:00,903.776,904.225,903.671,903.929,80120.0
2008-05-19 04:00:00,903.967,904.186,902.781,903.156,59070.0
2008-05-19 04:15:00,903.242,903.377,902.815,903.011,57910.0
2008-05-19 04:30:00,902.864,903.252,902.416,902.89,53230.0
2008-05-19 04:45:00,902.948,903.109,902.579,903.052,63820.0
2008-05-19 05:00:00,902.969,903.148,902.55,903.033,55470.0
2008-05-19 05:15:00,903.194,904.712,902.994,904.503,52190.0
2008-05-19 05:30:00,904.516,905.203,904.271,904.746,45900.0
2008-05-19 05:45:00,904.764,905.219,904.683,904.972,45170.0
2008-05-19 06:00:00,905.059,905.248,904.69,904.941,58210.0
2008-05-19 06:15:00,904.958,905.364,904.741,905.017,54710.0
2008-05-19 06:30:00,904.934,905.192,904.814,904.952,61950.0
2008-05-19 06:45:00,905.101,905.411,904.989,905.236,59990.0
2008-05-19 07:00:00,905.368,905.67,905.152,905.558,57950.0
2008-05-19 07:15:00,905.531,906.502,905.412,906.404,63310.0
2008-05-19 07:30:00,906.506,907.442,906.327,907.348,82090.0
2008-05-19 07:45:00,907.381,907.381,905.427,905.508,65880.0
2008-05-19 08:00:00,905.439,905.814,905.043,905.781,54840.0
2008-05-19 08:15:00,905.918,907.193,905.871,906.256,60900.0
2008-05-19 08:30:00,906.332,906.689,905.954,906.414,51930.0
2008-05-19 08:45:00,906.542,907.198,906.401,906.947,50760.0
2008-05-19 09:00:00,906.941,906.944,905.8,906.084,76640.0
2008-05-19 09:15:00,906.218,906.306,905.526,905.987,85130.0
2008-05-19 09:30:00,906.039,908.149,906.012,908.002,76250.0
2008-05-19 09:45:00,908.006,909.239,908.006,909.086,76960.0
2008-05-19 10:00:00,909.169,910.73,908.682,910.167,81440.0
2008-05-19 10:15:00,910.185,911.207,909.88,910.526,78750.0
2008-05-19 10:30:00,910.724,911.213,909.561,909.775,78150.0
2008-05-19 10:45:00,909.622,910.012,908.774,909.184,85880.0
2008-05-19 11:00:00,909.143,909.367,908.794,909.045,98590.0
2008-05-19 11:15:00,909.04,909.468,907.936,908.187,73460.0
2008-05-19 11:30:00,908.155,908.791,907.876,908.607,71800.0
2008-05-19 11:45:00,908.686,908.774,907.722,907.927,60660.0
2008-05-19 12:00:00,907.897,908.457,907.776,908.114,72200.0
2008-05-19 12:15:00,908.086,908.402,906.279,908.402,64130.0
2008-05-19 12:30:00,908.587,909.316,907.49,908.095,60330.0
2008-05-19 12:45:00,908.008,910.483,907.946,909.853,56060.0
2008-05-19 13:00:00,909.871,912.197,909.549,911.991,59700.0
2008-05-19 13:15:00,912.024,912.874,911.535,912.816,87830.0
2008-05-19 13:30:00,912.853,913.406,911.534,912.841,71280.0
2008-05-19 13:45:00,912.831,912.831,911.077,911.849,78460.0
2008-05-19 14:00:00,911.898,912.76,911.898,911.927,71760.0
2008-05-19 14:15:00,911.969,912.08,907.338,907.691,61770.0
2008-05-19 14:30:00,907.893,909.219,907.663,907.848,68550.0
2008-05-19 14:45:00,907.842,908.966,905.593,908.966,76980.0
2008-05-19 15:00:00,908.936,909.099,906.685,907.092,92910.0
2008-05-19 15:15:00,907.313,909.026,905.758,907.899,74140.0
2008-05-19 15:30:00,907.709,908.578,906.436,908.012,91970.0
2008-05-19 15:45:00,907.868,908.022,905.841,906.55,60360.0
2008-05-19 16:00:00,906.396,906.852,903.192,904.394,70990.0
2008-05-19 16:15:00,904.492,907.006,904.0,904.448,78440.0
2008-05-19 16:30:00,904.399,905.601,903.269,905.475,75840.0
2008-05-19 16:45:00,905.495,906.104,905.068,905.907,81580.0
2008-05-19 17:00:00,905.772,905.812,901.659,902.769,106210.0
2008-05-19 17:15:00,902.887,903.322,900.324,903.283,123450.0
2008-05-19 17:30:00,903.247,904.108,902.256,903.552,123270.0
2008-05-19 17:45:00,903.574,904.954,902.374,904.954,148480.0
2008-05-19 18:00:00,904.721,905.809,904.509,905.682,83940.0
2008-05-19 18:15:00,905.877,905.936,904.145,904.706,70538.0
2008-05-19 18:30:00,904.783,905.103,904.034,904.111,119050.0
2008-05-19 18:45:00,904.082,906.112,903.958,904.712,78950.0
2008-05-19 19:00:00,904.777,904.962,902.682,904.507,88630.0
2008-05-19 19:15:00,904.674,905.642,904.553,904.898,79100.0
2008-05-19 19:30:00,904.856,905.317,904.341,904.513,74720.0
2008-05-19 19:45:00,904.539,905.18,904.402,904.924,66440.0
2008-05-19 20:00:00,904.963,905.687,904.594,904.71,88800.0
2008-05-19 20:15:00,904.831,906.521,904.546,906.197,66710.0
2008-05-19 20:30:00,906.129,906.444,905.088,906.19,115780.0
2008-05-19 20:45:00,906.434,906.503,905.295,905.295,66570.0
2008-05-19 21:00:00,905.272,906.001,905.248,905.55,52380.0
2008-05-19 21:15:00,905.723,905.791,904.451,904.674,71300.0
2008-05-19 21:30:00,904.601,905.013,904.309,904.382,58680.0
2008-05-19 21:45:00,904.587,905.987,904.52,905.594,65800.0
2008-05-19 22:00:00,905.724,905.729,904.94,905.263,59285.0
2008-05-19 22:15:00,905.374,905.397,904.456,904.756,69850.0
2008-05-19 22:30:00,904.742,904.967,904.217,904.217,59610.0
2008-05-19 22:45:00,904.135,904.68,904.097,904.434,60060.0
2008-05-19 23:00:00,904.539,904.666,904.149,904.177,52490.0
2008-05-19 23:15:00,904.127,904.327,903.918,903.918,31310.0
2008-05-19 23:30:00,903.773,905.0,903.654,903.664,37880.0
2008-05-19 23:45:00,903.694,904.6,903.672,903.787,30650.0
2008-05-20 00:00:00,903.679,904.755,903.672,904.463,48658.0
2008-05-20 00:15:00,904.511,905.482,904.511,904.723,64000.0
2008-05-20 00:30:00,904.689,905.89,904.647,905.826,43297.0
2008-05-20 00:45:00,905.755,905.816,904.978,905.546,50081.0
2008-05-20 01:00:00,905.651,905.875,904.403,904.726,42602.0
2008-05-20 01:15:00,904.921,905.59,904.12,904.97,38573.0
2008-05-20 01:30:00,905.016,905.092,903.669,903.799,38485.0
2008-05-20 01:45:00,903.503,903.632,902.371,903.104,45892.0
2008-05-20 02:00:00,902.85,903.893,902.736,903.609,83150.0
2008-05-20 02:15:00,903.492,903.632,902.681,902.861,72023.0
2008-05-20 02:30:00,902.956,903.236,902.368,902.705,68014.0
2008-05-20 02:45:00,902.769,903.474,902.62,903.332,77220.0
2008-05-20 03:00:00,903.411,904.778,903.351,904.214,79770.0
2008-05-20 03:15:00,904.188,904.449,902.965,903.34,81080.0
2008-05-20 03:30:00,903.386,905.135,903.171,904.978,95800.0
2008-05-20 03:45:00,904.891,905.158,904.402,904.994,82310.0
2008-05-20 04:00:00,905.01,905.097,904.515,904.905,53940.0
2008-05-20 04:15:00,904.847,905.428,904.514,905.279,68480.0
2008-05-20 04:30:00,905.299,905.519,905.018,905.051,59830.0
2008-05-20 04:45:00,905.044,905.486,904.864,905.253,53850.0
2008-05-20 05:00:00,905.279,905.348,903.824,903.824,86320.0
2008-05-20 05:15:00,903.886,905.135,903.734,905.035,78510.0
2008-05-20 05:30:00,905.075,905.515,904.818,905.143,81110.0
2008-05-20 05:45:00,905.165,905.612,903.888,904.468,80590.0
2008-05-20 06:00:00,904.494,904.72,904.215,904.539,92170.0
2008-05-20 06:15:00,904.363,904.633,903.79,904.355,77620.0
2008-05-20 06:30:00,904.327,904.427,903.753,903.908,86890.0
2008-05-20 06:45:00,903.902,904.562,903.902,904.3,79440.0
2008-05-20 07:00:00,904.403,906.178,904.184,906.133,76090.0
2008-05-20 07:15:00,906.034,906.365,905.836,905.989,122600.0
2008-05-20 07:30:00,905.995,906.361,905.74,906.164,71640.0
2008-05-20 07:45:00,906.217,906.242,905.113,905.864,94590.0
2008-05-20 08:00:00,905.966,906.808,905.909,906.492,61200.0
2008-05-20 08:15:00,906.511,907.903,906.446,907.726,75240.0
2008-05-20 08:30:00,907.79,908.406,907.322,907.99,75663.0
2008-05-20 08:45:00,907.956,908.769,907.906,908.599,93500.0
2008-05-20 09:00:00,908.5,909.322,907.933,907.933,86720.0
2008-05-20 09:15:00,907.811,908.448,907.511,907.806,136320.0
2008-05-20 09:30:00,907.699,908.406,907.326,907.979,88250.0
2008-05-20 09:45:00,907.905,908.261,907.195,907.465,88360.0
2008-05-20 10:00:00,907.664,907.794,906.848,906.962,128740.0
2008-05-20 10:15:00,907.074,908.019,906.809,907.311,112480.0
2008-05-20 10:30:00,907.309,907.523,906.908,907.095,112360.0
2008-05-20 10:45:00,907.017,907.295,905.25,905.632,91950.0
2008-05-20 11:00:00,905.484,905.484,903.089,903.975,99960.0
2008-05-20 11:15:00,903.847,907.344,903.792,906.924,94210.0
2008-05-20 11:30:00,906.811,906.859,905.999,906.62,95170.0
2008-05-20 11:45:00,906.55,906.55,904.608,905.249,93770.0
2008-05-20 12:00:00,905.198,907.43,905.031,907.43,63760.0
2008-05-20 12:15:00,907.62,907.77,905.956,906.277,106520.0
2008-05-20 12:30:00,906.416,907.246,906.154,907.011,83280.0
2008-05-20 12:45:00,907.023,907.187,906.373,906.441,99000.0
2008-05-20 13:00:00,906.408,906.875,905.824,906.048,104960.0
2008-05-20 13:15:00,905.908,906.624,905.795,906.24,97690.0
2008-05-20 13:30:00,906.256,907.177,906.095,906.584,83960.0
2008-05-20 13:45:00,906.545,906.95,906.081,906.184,103250.0
2008-05-20 14:00:00,906.243,907.088,906.155,906.969,108660.0
2008-05-20 14:15:00,906.88,908.336,906.344,908.284,101100.0
2008-05-20 14:30:00,908.327,909.51,907.322,907.322,115700.0
2008-05-20 14:45:00,907.284,907.734,906.465,906.465,90150.0
2008-05-20 15:00:00,906.202,908.484,905.533,908.129,64260.0
2008-05-20 15:15:00,908.088,908.426,906.87,907.507,70080.0
2008-05-20 15:30:00,907.532,908.38,907.22,908.001,76660.0
2008-05-20 15:45:00,908.023,912.859,907.9,911.498,85370.0
2008-05-20 16:00:00,911.514,914.431,911.203,913.421,58440.0
2008-05-20 16:15:00,913.076,913.953,912.341,913.848,69610.0
2008-05-20 16:30:00,913.912,919.052,913.768,917.968,74900.0
2008-05-20 16:45:00,917.739,918.189,916.073,917.317,92470.0
2008-05-20 17:00:00,917.309,917.713,916.529,916.845,69210.0
2008-05-20 17:15:00,916.765,917.668,916.028,917.258,58400.0
2008-05-20 17:30:00,917.263,918.178,916.561,918.02,56400.0
2008-05-20 17:45:00,918.076,922.447,917.799,921.171,63550.0
2008-05-20 18:00:00,921.179,921.896,920.47,921.145,51448.0
2008-05-20 18:15:00,921.202,921.96,919.815,920.446,50969.0
2008-05-20 18:30:00,920.527,921.368,919.811,920.432,53448.0
2008-05-20 18:45:00,920.447,921.661,919.881,921.306,44956.0
2008-05-20 19:00:00,921.386,922.613,921.249,921.81,62590.0
2008-05-20 19:15:00,921.673,922.13,918.375,919.311,59409.0
2008-05-20 19:30:00,919.389,919.708,918.659,918.843,70288.0
2008-05-20 19:45:00,918.937,919.033,917.903,918.795,60590.0
2008-05-20 20:00:00,918.811,920.114,918.721,920.079,52000.0
2008-05-20 20:15:00,920.027,920.557,919.051,919.758,68705.0
2008-05-20 20:30:00,919.646,920.181,918.602,918.931,65132.0
2008-05-20 20:45:00,919.053,919.547,918.707,918.965,56240.0
2008-05-20 21:00:00,918.738,919.1,918.302,918.327,64800.0
2008-05-20 21:15:00,918.325,919.106,918.325,918.992,67850.0
2008-05-20 21:30:00,919.013,919.755,918.629,919.631,63290.0
2008-05-20 21:45:00,919.675,919.917,919.321,919.679,61450.0
2008-05-20 22:00:00,919.682,919.982,919.393,919.604,59540.0
2008-05-20 22:15:00,919.9,919.9,918.756,918.882,50040.0
2008-05-20 22:30:00,919.078,919.254,918.058,918.227,54160.0
2008-05-20 22:45:00,918.273,918.894,918.122,918.601,58030.0
2008-05-20 23:00:00,918.719,920.005,918.433,918.742,58080.0
2008-05-20 23:15:00,918.671,919.395,918.034,918.082,34050.0
2008-05-20 23:30:00,918.113,918.16,918.044,918.156,23320.0
2008-05-20 23:45:00,918.152,920.6,918.05,918.9,32240.0
2008-05-21 00:00:00,918.117,920.025,918.095,919.464,54690.0
2008-05-21 00:15:00,919.658,920.187,919.312,919.587,55340.0
2008-05-21 00:30:00,919.472,920.647,919.428,920.383,50080.0
2008-05-21 00:45:00,920.422,921.214,919.985,920.603,57690.0
2008-05-21 01:00:00,920.651,920.651,918.175,919.203,63780.0
2008-05-21 01:15:00,919.214,919.566,918.515,919.059,67190.0
2008-05-21 01:30:00,919.089,919.832,918.644,918.747,55530.0
2008-05-21 01:45:00,919.0,919.038,917.962,917.962,79520.0
2008-05-21 02:00:00,918.532,918.702,917.596,918.102,67530.0
2008-05-21 02:15:00,918.102,918.554,917.853,918.202,54710.0
2008-05-21 02:30:00,918.221,918.433,917.531,917.717,52460.0
2008-05-21 02:45:00,917.798,918.387,917.639,918.263,57890.0
2008-05-21 03:00:00,918.204,919.121,917.97,919.102,57200.0
2008-05-21 03:15:00,919.233,919.893,918.445,919.402,54820.0
2008-05-21 03:30:00,919.432,920.926,919.202,920.849,58770.0
2008-05-21 03:45:00,920.898,921.016,920.052,920.547,61870.0
2008-05-21 04:00:00,920.472,920.647,919.915,920.075,59800.0
2008-05-21 04:15:00,920.143,920.198,919.557,919.757,68990.0
2008-05-21 04:30:00,919.873,920.98,919.737,920.686,63760.0
2008-05-21 04:45:00,920.663,920.994,920.506,920.713,48540.0
2008-05-21 05:00:00,920.627,920.729,919.862,920.104,64190.0
2008-05-21 05:15:00,920.211,920.359,919.566,919.707,60300.0
2008-05-21 05:30:00,919.574,919.814,919.228,919.415,60640.0
2008-05-21 05:45:00,919.425,920.43,919.39,920.1,65230.0
2008-05-21 06:00:00,919.969,920.425,919.601,919.953,58660.0
2008-05-21 06:15:00,919.955,920.443,919.566,920.267,55570.0
2008-05-21 06:30:00,920.224,920.246,919.618,919.837,65840.0
2008-05-21 06:45:00,919.925,920.573,919.812,919.812,61800.0
2008-05-21 07:00:00,919.906,920.024,919.522,919.833,60630.0
2008-05-21 07:15:00,919.918,920.041,919.601,919.91,77820.0
2008-05-21 07:30:00,920.014,920.583,919.845,920.445,72550.0
2008-05-21 07:45:00,920.507,920.548,919.748,919.942,60210.0
2008-05-21 08:00:00,919.868,920.249,919.592,919.91,69920.0
2008-05-21 08:15:00,919.893,919.926,919.189,919.598,66850.0
2008-05-21 08:30:00,919.6,919.826,919.282,919.459,68530.0
2008-05-21 08:45:00,919.56,919.766,919.038,919.28,57390.0
2008-05-21 09:00:00,919.27,919.492,918.948,919.129,72440.0
2008-05-21 09:15:00,919.143,920.427,919.043,920.171,82190.0
2008-05-21 09:30:00,920.225,920.864,919.654,919.714,87160.0
2008-05-21 09:45:00,919.745,920.436,919.745,920.069,86970.0
2008-05-21 10:00:00,920.158,923.612,919.868,922.797,75650.0
2008-05-21 10:15:00,922.743,922.85,921.932,921.932,72860.0
2008-05-21 10:30:00,921.91,922.642,921.419,922.431,70080.0
2008-05-21 10:45:00,922.324,924.293,922.256,924.293,82310.0
2008-05-21 11:00:00,924.363,924.645,922.584,923.229,96613.0
2008-05-21 11:15:00,923.22,924.541,923.06,924.471,77120.0
2008-05-21 11:30:00,924.46,924.734,923.991,924.223,72260.0
2008-05-21 11:45:00,924.262,924.3,922.856,923.575,61110.0
2008-05-21 12:00:00,923.602,925.025,923.518,924.443,81830.0
2008-05-21 12:15:00,924.44,924.571,922.854,924.162,75050.0
2008-05-21 12:30:00,924.356,926.778,924.304,926.033,68940.0
2008-05-21 12:45:00,925.931,926.208,925.118,925.371,64130.0
2008-05-21 13:00:00,925.51,925.861,924.563,925.247,80480.0
2008-05-21 13:15:00,925.174,925.589,924.622,925.313,100950.0
2008-05-21 13:30:00,925.385,925.655,923.688,924.447,89250.0
2008-05-21 13:45:00,924.49,924.884,923.769,923.769,93460.0
2008-05-21 14:00:00,923.744,923.836,922.767,923.175,91340.0
2008-05-21 14:15:00,923.096,923.118,920.073,920.831,78430.0
2008-05-21 14:30:00,921.018,921.591,920.149,921.148,90610.0
2008-05-21 14:45:00,921.291,921.462,918.072,918.783,103260.0
2008-05-21 15:00:00,919.011,919.952,916.96,918.369,110500.0
2008-05-21 15:15:00,918.379,918.541,916.088,917.949,84720.0
2008-05-21 15:30:00,917.914,919.993,917.914,919.993,114700.0
2008-05-21 15:45:00,920.226,922.074,919.774,921.779,70710.0
2008-05-21 16:00:00,921.968,922.572,920.378,921.12,75830.0
2008-05-21 16:15:00,921.086,921.247,918.814,919.317,84690.0
2008-05-21 16:30:00,919.343,922.033,919.273,920.69,76201.0
2008-05-21 16:45:00,920.841,925.895,920.841,925.084,83650.0
2008-05-21 17:00:00,925.232,928.737,925.148,926.532,76650.0
2008-05-21 17:15:00,926.603,927.595,925.963,927.193,91920.0
2008-05-21 17:30:00,927.269,928.906,926.971,928.172,90920.0
2008-05-21 17:45:00,928.057,928.057,926.785,927.747,115540.0
2008-05-21 18:00:00,927.544,927.806,925.911,925.952,96920.0
2008-05-21 18:15:00,925.815,926.078,924.822,925.86,74790.0
2008-05-21 18:30:00,925.984,926.885,925.931,926.555,126790.0
2008-05-21 18:45:00,926.495,928.29,926.119,928.29,83870.0
2008-05-21 19:00:00,928.474,930.323,927.935,929.488,104708.0
2008-05-21 19:15:00,929.49,929.578,927.396,927.702,82269.0
2008-05-21 19:30:00,927.754,928.117,926.77,927.065,89969.0
2008-05-21 19:45:00,927.224,928.599,927.196,928.454,79156.0
2008-05-21 20:00:00,928.382,928.582,926.383,928.192,90780.0
2008-05-21 20:15:00,927.908,929.909,927.538,928.722,66720.0
2008-05-21 20:30:00,928.699,931.409,928.164,931.097,117980.0
2008-05-21 20:45:00,931.18,932.041,930.415,930.47,70770.0
2008-05-21 21:00:00,930.456,930.926,929.903,929.903,64070.0
2008-05-21 21:15:00,930.016,930.221,928.329,928.399,73400.0
2008-05-21 21:30:00,928.558,929.524,928.427,929.298,67260.0
2008-05-21 21:45:00,929.528,930.421,929.21,930.345,74500.0
2008-05-21 22:00:00,930.566,931.819,930.333,931.367,65790.0
2008-05-21 22:15:00,931.491,931.806,931.148,931.437,62000.0
2008-05-21 22:30:00,931.548,931.917,930.843,931.587,56820.0
2008-05-21 22:45:00,931.685,932.21,931.295,931.887,69510.0
2008-05-21 23:00:00,932.065,932.165,931.383,931.774,66830.0
2008-05-21 23:15:00,931.714,931.714,931.051,931.152,40930.0
2008-05-21 23:30:00,931.075,931.747,931.055,931.19,52520.0
2008-05-21 23:45:00,931.219,932.104,930.997,931.65,45100.0
2008-05-22 00:00:00,931.698,932.318,930.773,932.026,70250.0
2008-05-22 00:15:00,931.961,933.415,931.55,933.141,83100.0
2008-05-22 00:30:00,932.88,933.797,932.397,932.882,74460.0
2008-05-22 00:45:00,932.895,934.241,932.37,933.488,64090.0
2008-05-22 01:00:00,933.628,933.938,932.875,933.203,74110.0
2008-05-22 01:15:00,933.35,933.443,931.947,932.051,69390.0
2008-05-22 01:30:00,932.177,932.637,931.697,931.871,73200.0
2008-05-22 01:45:00,931.798,933.112,931.509,932.274,83770.0
2008-05-22 02:00:00,932.364,934.144,932.345,933.981,83740.0
2008-05-22 02:15:00,933.986,934.558,933.839,934.095,68430.0
2008-05-22 02:30:00,934.144,934.916,934.033,934.311,63560.0
2008-05-22 02:45:00,934.259,934.751,934.029,934.142,74580.0
2008-05-22 03:00:00,934.083,934.6,933.713,933.985,71640.0
2008-05-22 03:15:00,933.981,934.246,933.744,934.127,84050.0
2008-05-22 03:30:00,934.186,934.514,933.998,934.451,90170.0
2008-05-22 03:45:00,934.406,934.595,934.03,934.314,79180.0
2008-05-22 04:00:00,934.377,934.651,932.222,932.546,71610.0
2008-05-22 04:15:00,932.439,932.691,932.02,932.508,74160.0
2008-05-22 04:30:00,932.44,932.61,931.869,932.471,73110.0
2008-05-22 04:45:00,932.515,933.374,932.352,932.995,67810.0
2008-05-22 05:00:00,932.861,933.348,932.673,933.173,72690.0
2008-05-22 05:15:00,933.247,933.31,932.778,932.952,53870.0
2008-05-22 05:30:00,933.097,933.217,931.853,932.19,74460.0
2008-05-22 05:45:00,931.9,932.105,931.316,931.729,62760.0
2008-05-22 06:00:00,931.63,932.423,931.595,932.086,69660.0
2008-05-22 06:15:00,931.92,932.102,930.811,930.899,70720.0
2008-05-22 06:30:00,930.855,931.107,929.961,930.361,78610.0
2008-05-22 06:45:00,930.358,930.619,930.07,930.565,65070.0
2008-05-22 07:00:00,930.626,930.85,930.249,930.385,87630.0
2008-05-22 07:15:00,930.248,930.561,929.238,930.275,132130.0
2008-05-22 07:30:00,930.156,932.495,929.994,931.571,71920.0
2008-05-22 07:45:00,931.686,932.759,931.451,932.518,105420.0
2008-05-22 08:00:00,932.41,932.598,931.689,932.394,66360.0
2008-05-22 08:15:00,932.472,933.237,932.208,932.552,73980.0
2008-05-22 08:30:00,932.584,933.826,932.268,933.742,81520.0
2008-05-22 08:45:00,933.838,934.831,933.616,934.299,91550.0
2008-05-22 09:00:00,934.299,934.54,931.342,931.37,82620.0
2008-05-22 09:15:00,931.37,932.083,931.155,931.493,127220.0
2008-05-22 09:30:00,931.464,931.722,930.701,930.701,79250.0
2008-05-22 09:45:00,930.654,931.122,926.229,927.263,88630.0
2008-05-22 10:00:00,927.566,928.075,926.591,926.599,122770.0
2008-05-22 10:15:00,926.523,926.95,925.416,925.416,98720.0
2008-05-22 10:30:00,925.523,927.867,925.431,927.041,97740.0
2008-05-22 10:45:00,927.067,928.34,926.611,927.9,79480.0
2008-05-22 11:00:00,927.896,928.219,927.135,928.219,93850.0
2008-05-22 11:15:00,928.206,928.662,927.963,928.457,89930.0
2008-05-22 11:30:00,928.332,928.624,926.121,926.313,96150.0
2008-05-22 11:45:00,926.312,927.275,925.761,926.682,83890.0
2008-05-22 12:00:00,926.828,927.222,924.555,924.637,56757.0
2008-05-22 12:15:00,924.711,926.488,924.147,926.219,89036.0
2008-05-22 12:30:00,926.197,927.213,924.857,925.054,66780.0
2008-05-22 12:45:00,925.034,925.034,922.506,922.506,89380.0
2008-05-22 13:00:00,922.252,922.74,920.687,921.834,87420.0
2008-05-22 13:15:00,921.632,923.875,920.937,923.875,73660.0
2008-05-22 13:30:00,923.819,923.926,921.471,921.945,69500.0
2008-05-22 13:45:00,921.9,923.515,921.9,923.015,78380.0
2008-05-22 14:00:00,923.01,925.794,922.86,924.84,88720.0
2008-05-22 14:15:00,924.855,925.998,924.31,925.931,87570.0
2008-05-22 14:30:00,925.831,925.831,921.784,923.349,90550.0
2008-05-22 14:45:00,923.496,925.209,921.837,924.823,75870.0
2008-05-22 15:00:00,924.713,925.09,922.241,924.235,75260.0
2008-05-22 15:15:00,924.256,924.398,922.796,923.536,87520.0
2008-05-22 15:30:00,923.65,926.564,922.867,926.471,85920.0
2008-05-22 15:45:00,926.551,927.706,926.148,927.219,102240.0
2008-05-22 16:00:00,927.153,927.153,922.574,923.389,79790.0
2008-05-22 16:15:00,923.528,924.396,918.259,919.616,89140.0
2008-05-22 16:30:00,919.467,921.804,918.101,921.55,93140.0
2008-05-22 16:45:00,921.592,922.463,919.585,921.505,125010.0
2008-05-22 17:00:00,921.637,923.374,920.121,920.736,84240.0
2008-05-22 17:15:00,920.995,921.159,918.445,919.982,78950.0
2008-05-22 17:30:00,919.929,921.998,919.926,920.631,79330.0
2008-05-22 17:45:00,920.576,921.409,919.799,919.806,81060.0
2008-05-22 18:00:00,919.705,921.378,919.615,920.875,71290.0
2008-05-22 18:15:00,921.013,922.186,920.51,920.659,72300.0
2008-05-22 18:30:00,920.697,920.697,917.614,918.264,72650.0
2008-05-22 18:45:00,918.202,919.599,917.25,919.427,56020.0
2008-05-22 19:00:00,919.425,920.499,918.28,920.216,67860.0
2008-05-22 19:15:00,919.957,919.978,917.694,917.876,70250.0
2008-05-22 19:30:00,917.979,919.603,917.807,918.373,84330.0
2008-05-22 19:45:00,918.293,919.341,917.934,918.565,76130.0
2008-05-22 20:00:00,918.446,918.864,916.939,918.358,90190.0
2008-05-22 20:15:00,918.259,919.398,917.071,917.982,100384.0
2008-05-22 20:30:00,917.978,918.717,917.581,918.585,85046.0
2008-05-22 20:45:00,918.664,919.064,918.18,918.373,78809.0
2008-05-22 21:00:00,918.38,918.831,917.92,918.686,35633.0
2008-05-22 21:15:00,918.805,920.98,918.755,920.415,40969.0
2008-05-22 21:30:00,920.474,921.072,920.333,920.468,35962.0
2008-05-22 21:45:00,920.458,921.148,919.726,921.148,36608.0
2008-05-22 22:00:00,921.08,921.191,920.466,920.651,78220.0
2008-05-22 22:15:00,920.761,921.116,920.532,920.894,65690.0
2008-05-22 22:30:00,920.953,921.332,920.644,921.292,70287.0
2008-05-22 22:45:00,921.226,921.301,920.597,920.598,64260.0
2008-05-22 23:00:00,920.619,921.32,920.579,921.081,50830.0
2008-05-22 23:15:00,921.079,921.079,920.573,920.607,31479.0
2008-05-22 23:30:00,920.624,921.2,920.543,920.654,49490.0
2008-05-22 23:45:00,920.655,920.713,920.573,920.636,34560.0
2008-05-23 00:00:00,920.66,920.66,918.683,919.765,57000.0
2008-05-23 00:15:00,920.058,920.18,919.332,919.684,49634.0
2008-05-23 00:30:00,919.459,920.321,919.332,919.975,39866.0
2008-05-23 00:45:00,919.884,920.948,919.694,920.608,45980.0
2008-05-23 01:00:00,920.812,920.919,920.298,920.382,45844.0
2008-05-23 01:15:00,920.45,921.174,920.163,920.509,52830.0
2008-05-23 01:30:00,920.443,920.844,919.38,919.743,40402.0
2008-05-23 01:45:00,919.777,920.371,919.208,919.208,61260.0
2008-05-23 02:00:00,919.226,919.366,918.644,918.996,48209.0
2008-05-23 02:15:00,918.927,918.927,917.857,918.079,50486.0
2008-05-23 02:30:00,917.945,918.477,917.702,917.922,42678.0
2008-05-23 02:45:00,918.023,918.141,917.685,917.937,53826.0
2008-05-23 03:00:00,917.899,917.908,916.408,916.408,52780.0
2008-05-23 03:15:00,916.547,917.352,915.54,917.247,60116.0
2008-05-23 03:30:00,917.283,917.283,916.19,916.363,58593.0
2008-05-23 03:45:00,916.375,916.832,916.201,916.596,49000.0
2008-05-23 04:00:00,916.609,916.804,914.672,915.298,73890.0
2008-05-23 04:15:00,915.457,915.998,914.994,915.583,81870.0
2008-05-23 04:30:00,915.658,916.018,914.845,915.835,77267.0
2008-05-23 04:45:00,915.821,916.741,915.57,916.551,62400.0
2008-05-23 05:00:00,916.526,916.635,916.062,916.635,66938.0
2008-05-23 05:15:00,916.687,916.687,916.077,916.077,65100.0
2008-05-23 05:30:00,916.096,916.461,915.923,915.973,59370.0
2008-05-23 05:45:00,916.006,917.342,915.93,917.331,60130.0
2008-05-23 06:00:00,917.326,918.091,916.357,917.835,78220.0
2008-05-23 06:15:00,917.927,917.965,917.466,917.661,80220.0
2008-05-23 06:30:00,917.703,917.966,917.406,917.731,79860.0
2008-05-23 06:45:00,917.818,918.501,917.557,917.557,90160.0
2008-05-23 07:00:00,917.548,917.551,915.289,915.289,71780.0
2008-05-23 07:15:00,915.334,917.348,915.271,917.094,76980.0
2008-05-23 07:30:00,917.087,917.676,916.98,917.642,81880.0
2008-05-23 07:45:00,917.523,918.667,917.302,918.305,90190.0
2008-05-23 08:00:00,918.303,918.442,917.735,917.889,112480.0
2008-05-23 08:15:00,917.814,918.209,917.355,917.357,84240.0
2008-05-23 08:30:00,917.412,918.301,917.06,918.194,84650.0
2008-05-23 08:45:00,918.173,918.721,917.84,918.346,76280.0
2008-05-23 09:00:00,918.366,919.066,917.868,918.452,78430.0
2008-05-23 09:15:00,918.759,919.849,918.502,918.704,71854.0
2008-05-23 09:30:00,918.966,920.807,918.899,920.593,61580.0
2008-05-23 09:45:00,920.543,923.097,920.446,922.191,61590.0
2008-05-23 10:00:00,922.194,922.982,921.601,922.616,65060.0
2008-05-23 10:15:00,922.634,924.148,922.438,923.87,79050.0
2008-05-23 10:30:00,923.774,924.068,923.079,923.247,76910.0
2008-05-23 10:45:00,923.343,923.451,921.933,921.933,78070.0
2008-05-23 11:00:00,921.855,922.344,921.516,921.546,90040.0
2008-05-23 11:15:00,921.633,921.802,920.617,921.578,82630.0
2008-05-23 11:30:00,921.662,922.45,921.443,921.682,85630.0
2008-05-23 11:45:00,921.628,921.628,920.412,920.805,99350.0
2008-05-23 12:00:00,920.794,922.179,920.674,922.179,93600.0
2008-05-23 12:15:00,922.223,923.414,921.362,922.535,73970.0
2008-05-23 12:30:00,922.486,923.098,922.268,922.629,93700.0
2008-05-23 12:45:00,922.59,923.944,922.59,923.944,59690.0
2008-05-23 13:00:00,923.957,925.634,923.728,924.746,67330.0
2008-05-23 13:15:00,924.81,925.517,924.342,924.693,71770.0
2008-05-23 13:30:00,924.626,924.958,924.003,924.429,73460.0
2008-05-23 13:45:00,924.493,924.985,924.31,924.985,77720.0
2008-05-23 14:00:00,924.922,926.475,924.899,926.094,73039.0
2008-05-23 14:15:00,926.295,926.625,925.215,925.677,93680.0
2008-05-23 14:30:00,925.662,926.225,925.301,925.359,94040.0
2008-05-23 14:45:00,925.372,926.308,925.076,926.308,115910.0
2008-05-23 15:00:00,926.171,926.824,925.011,925.452,109970.0
2008-05-23 15:15:00,925.505,926.243,924.907,925.036,100650.0
2008-05-23 15:30:00,924.834,926.027,924.036,925.495,157400.0
2008-05-23 15:45:00,925.455,928.159,925.141,928.073,105170.0
2008-05-23 16:00:00,927.908,927.908,924.15,925.195,117770.0
2008-05-23 16:15:00,925.138,926.307,923.975,926.099,100100.0
2008-05-23 16:30:00,926.079,927.558,925.546,927.184,94210.0
2008-05-23 16:45:00,927.258,927.474,925.841,926.446,86750.0
2008-05-23 17:00:00,926.414,926.902,925.355,925.965,104140.0
2008-05-23 17:15:00,925.926,926.308,925.122,925.3,70990.0
2008-05-23 17:30:00,925.461,926.08,922.181,922.576,134520.0
2008-05-23 17:45:00,922.629,923.719,921.555,923.24,88300.0
2008-05-23 18:00:00,923.103,923.733,921.873,923.29,66410.0
2008-05-23 18:15:00,923.292,923.858,922.883,923.634,84420.0
2008-05-23 18:30:00,923.503,923.503,922.115,922.465,73510.0
2008-05-23 18:45:00,922.643,924.032,922.223,923.702,87800.0
2008-05-23 19:00:00,923.938,925.587,923.922,925.417,62670.0
2008-05-23 19:15:00,925.59,925.835,923.785,925.603,66450.0
2008-05-23 19:30:00,925.462,925.502,923.966,925.181,65370.0
2008-05-23 19:45:00,925.257,925.668,924.673,924.98,66390.0
2008-05-23 20:00:00,925.028,925.7,924.545,924.963,89200.0
2008-05-23 20:15:00,924.953,926.1,924.762,925.52,96250.0
2008-05-23 20:30:00,925.342,925.529,924.282,924.599,92580.0
2008-05-23 20:45:00,924.789,924.972,924.544,924.544,76040.0
2008-05-23 21:00:00,924.444,924.895,924.307,924.717,59970.0
2008-05-23 21:15:00,924.651,924.846,924.407,924.477,59310.0
2008-05-23 21:30:00,924.478,924.699,924.197,924.617,50040.0
2008-05-23 21:45:00,924.727,924.807,924.183,924.325,50760.0
2008-05-23 22:00:00,924.484,924.919,924.246,924.58,52920.0
2008-05-23 22:15:00,924.643,924.729,923.417,923.82,52480.0
2008-05-23 22:30:00,923.795,924.247,923.447,923.855,41130.0
2008-05-23 22:45:00,924.067,924.492,923.868,923.975,46680.0
2008-05-25 23:00:00,923.923,924.539,923.922,924.32,18740.0
2008-05-25 23:15:00,924.297,924.345,923.891,923.947,22650.0
2008-05-25 23:30:00,923.995,924.024,923.907,923.946,22240.0
2008-05-25 23:45:00,923.929,924.068,923.9,923.971,15330.0
2008-05-26 00:00:00,924.042,925.022,923.605,923.895,46203.0
2008-05-26 00:15:00,924.127,924.606,923.906,923.922,43169.0
2008-05-26 00:30:00,923.987,924.329,922.855,922.931,42959.0
2008-05-26 00:45:00,923.013,924.29,923.013,923.836,53650.0
2008-05-26 01:00:00,923.713,925.033,923.462,924.832,51929.0
2008-05-26 01:15:00,924.902,925.72,924.055,925.158,47000.0
2008-05-26 01:30:00,925.076,925.647,924.542,924.834,59416.0
2008-05-26 01:45:00,924.742,925.978,924.74,925.792,44283.0
2008-05-26 02:00:00,925.886,925.886,925.143,925.553,64010.0
2008-05-26 02:15:00,925.597,927.921,925.498,927.862,72310.0
2008-05-26 02:30:00,928.049,928.049,926.912,927.171,58760.0
2008-05-26 02:45:00,927.144,927.668,926.886,927.48,58440.0
2008-05-26 03:00:00,927.508,927.882,927.118,927.282,72810.0
2008-05-26 03:15:00,927.351,927.417,926.825,926.929,61320.0
2008-05-26 03:30:00,927.075,927.36,926.737,926.86,61900.0
2008-05-26 03:45:00,926.775,926.849,926.474,926.653,68340.0
2008-05-26 04:00:00,926.65,926.824,925.97,925.97,46970.0
2008-05-26 04:15:00,925.955,926.373,925.913,926.176,28040.0
2008-05-26 04:30:00,926.097,926.636,925.974,926.364,55190.0
2008-05-26 04:45:00,926.545,926.689,926.266,926.266,40750.0
2008-05-26 05:00:00,926.233,926.552,926.093,926.496,47530.0
2008-05-26 05:15:00,926.474,926.777,926.209,926.304,43180.0
2008-05-26 05:30:00,926.318,926.562,926.031,926.113,40790.0
2008-05-26 05:45:00,926.135,926.405,926.007,926.312,41620.0
2008-05-26 06:00:00,926.247,926.571,926.123,926.209,27470.0
2008-05-26 06:15:00,926.225,926.749,926.097,926.135,53270.0
2008-05-26 06:30:00,926.222,926.385,925.961,926.149,85100.0
2008-05-26 06:45:00,926.098,926.419,925.931,926.126,59859.0
2008-05-26 07:00:00,926.177,926.551,925.896,926.369,65830.0
2008-05-26 07:15:00,926.458,926.84,926.294,926.475,81120.0
2008-05-26 07:30:00,926.575,926.916,926.239,926.435,72240.0
2008-05-26 07:45:00,926.47,926.814,926.13,926.705,71830.0
2008-05-26 08:00:00,926.534,926.853,926.369,926.414,54173.0
2008-05-26 08:15:00,926.449,926.967,926.386,926.846,46190.0
2008-05-26 08:30:00,926.897,927.415,926.543,927.088,53480.0
2008-05-26 08:45:00,926.951,927.383,926.792,927.145,46690.0
2008-05-26 09:00:00,927.074,927.37,926.513,926.61,84640.0
2008-05-26 09:15:00,926.474,926.95,926.333,926.369,76010.0
2008-05-26 09:30:00,926.343,926.619,925.231,925.424,86790.0
2008-05-26 09:45:00,925.474,925.824,925.252,925.524,78620.0
2008-05-26 10:00:00,925.579,925.866,925.121,925.7,85120.0
2008-05-26 10:15:00,925.591,925.804,925.329,925.664,135770.0
2008-05-26 10:30:00,925.653,925.698,923.923,924.857,72080.0
2008-05-26 10:45:00,924.883,924.883,923.11,923.709,106490.0
2008-05-26 11:00:00,923.765,924.484,923.506,923.873,61850.0
2008-05-26 11:15:00,923.922,924.432,923.692,923.82,73710.0
2008-05-26 11:30:00,923.891,924.895,923.679,924.683,76960.0
2008-05-26 11:45:00,924.673,924.673,923.478,923.738,86980.0
2008-05-26 12:00:00,923.803,924.745,923.659,924.09,65780.0
2008-05-26 12:15:00,924.03,925.602,923.997,925.303,99510.0
2008-05-26 12:30:00,925.446,926.402,925.143,925.907,59700.0
2008-05-26 12:45:00,926.011,926.608,925.761,926.422,68250.0
2008-05-26 13:00:00,926.711,926.816,926.095,926.364,88160.0
2008-05-26 13:15:00,926.389,926.683,926.203,926.363,79050.0
2008-05-26 13:30:00,926.418,926.618,926.044,926.327,74720.0
2008-05-26 13:45:00,926.395,926.954,926.109,926.622,62560.0
2008-05-26 14:00:00,926.588,926.8,925.941,926.175,74080.0
2008-05-26 14:15:00,926.188,926.615,925.84,925.849,68440.0
2008-05-26 14:30:00,925.963,926.283,925.34,925.827,62970.0
2008-05-26 14:45:00,925.835,926.259,925.6,925.908,53020.0
2008-05-26 15:00:00,925.938,926.4,925.723,926.169,55450.0
2008-05-26 15:15:00,926.184,926.313,925.727,925.891,93190.0
2008-05-26 15:30:00,926.059,926.345,925.622,925.816,67650.0
2008-05-26 15:45:00,925.702,926.118,925.498,925.85,81190.0
2008-05-26 16:00:00,925.932,926.315,925.572,926.078,75170.0
2008-05-26 16:15:00,926.13,926.559,925.906,926.069,59180.0
2008-05-26 16:30:00,926.079,926.984,926.079,926.577,51350.0
2008-05-26 16:45:00,926.417,927.15,926.323,926.683,72210.0
2008-05-26 17:00:00,926.749,927.127,926.425,926.907,101010.0
2008-05-26 17:15:00,926.894,927.089,926.57,926.57,100840.0
2008-05-26 17:30:00,926.547,927.2,926.498,926.515,112450.0
2008-05-26 17:45:00,926.584,927.2,926.416,926.603,87890.0
2008-05-26 18:00:00,926.732,927.1,926.441,926.715,48190.0
2008-05-26 18:15:00,926.71,927.136,926.501,926.942,55880.0
2008-05-26 18:30:00,926.975,927.123,926.327,926.455,73890.0
2008-05-26 18:45:00,926.588,927.143,926.253,926.783,68750.0
2008-05-26 19:00:00,926.809,927.556,926.636,927.469,60850.0
2008-05-26 19:15:00,927.493,927.731,926.802,927.059,71530.0
2008-05-26 19:30:00,927.114,927.397,926.871,927.148,47618.0
2008-05-26 19:45:00,927.189,928.013,926.86,927.365,96560.0
2008-05-26 20:00:00,927.396,928.32,927.341,927.873,66390.0
2008-05-26 20:15:00,927.857,928.249,927.822,928.014,34360.0
2008-05-26 20:30:00,927.847,928.199,927.744,927.814,40940.0
2008-05-26 20:45:00,927.826,928.3,927.773,928.095,29340.0
2008-05-26 21:00:00,928.139,928.504,927.772,928.28,69630.0
2008-05-26 21:15:00,928.318,928.476,927.723,928.168,56530.0
2008-05-26 21:30:00,928.219,928.351,927.843,927.964,30950.0
2008-05-26 21:45:00,927.903,928.718,927.845,928.183,57730.0
2008-05-26 22:00:00,928.196,928.561,928.072,928.466,33470.0
2008-05-26 22:15:00,928.365,928.614,927.778,928.306,42020.0
2008-05-26 22:30:00,928.064,928.708,927.898,928.268,37990.0
2008-05-26 22:45:00,928.327,928.839,928.033,928.283,53470.0
2008-05-26 23:00:00,928.058,928.76,927.824,928.407,55300.0
2008-05-26 23:15:00,928.135,928.135,927.813,927.823,37430.0
2008-05-26 23:30:00,927.898,928.671,927.812,928.179,39040.0
2008-05-26 23:45:00,928.202,928.242,927.822,928.123,14880.0
2008-05-27 00:00:00,928.173,928.554,927.487,927.807,43721.0
2008-05-27 00:15:00,927.964,928.326,927.389,927.769,49310.0
2008-05-27 00:30:00,927.825,928.449,927.513,928.094,41610.0
2008-05-27 00:45:00,928.179,928.262,927.151,927.262,44220.0
2008-05-27 01:00:00,927.173,928.49,927.081,927.789,38563.0
2008-05-27 01:15:00,927.695,928.277,927.23,927.813,42391.0
2008-05-27 01:30:00,927.806,928.418,927.264,927.837,47899.0
2008-05-27 01:45:00,927.785,928.585,927.6,928.115,36792.0
2008-05-27 02:00:00,927.872,929.556,927.869,929.411,70020.0
2008-05-27 02:15:00,929.422,929.882,929.192,929.762,74770.0
2008-05-27 02:30:00,929.638,930.392,929.459,930.012,69230.0
2008-05-27 02:45:00,930.04,930.225,929.052,929.255,73790.0
2008-05-27 03:00:00,929.287,929.816,929.205,929.719,74230.0
2008-05-27 03:15:00,929.734,929.806,928.808,928.855,66620.0
2008-05-27 03:30:00,928.824,929.448,928.375,928.432,72550.0
2008-05-27 03:45:00,928.499,928.578,927.59,927.89,74730.0
2008-05-27 04:00:00,927.827,927.99,927.066,927.393,66950.0
2008-05-27 04:15:00,927.139,927.323,926.726,927.054,76070.0
2008-05-27 04:30:00,926.868,928.841,926.709,928.175,74890.0
2008-05-27 04:45:00,928.115,928.115,927.195,927.373,71600.0
2008-05-27 05:00:00,927.327,927.526,926.843,927.079,72720.0
2008-05-27 05:15:00,927.035,927.57,926.845,927.293,81610.0
2008-05-27 05:30:00,927.146,927.594,926.848,927.183,80010.0
2008-05-27 05:45:00,927.23,927.433,926.795,927.274,77190.0
2008-05-27 06:00:00,927.277,928.178,927.02,928.035,78440.0
2008-05-27 06:15:00,928.127,928.315,927.645,928.078,88540.0
2008-05-27 06:30:00,928.073,928.417,927.724,928.277,87030.0
2008-05-27 06:45:00,928.189,928.364,927.919,928.208,85370.0
2008-05-27 07:00:00,928.266,928.314,927.334,927.482,85080.0
2008-05-27 07:15:00,927.424,928.259,927.213,928.024,68170.0
2008-05-27 07:30:00,927.932,928.847,927.699,928.247,79430.0
2008-05-27 07:45:00,928.52,928.736,928.23,928.609,83620.0
2008-05-27 08:00:00,928.663,928.758,927.63,927.795,108270.0
2008-05-27 08:15:00,927.894,928.126,925.882,926.177,85480.0
2008-05-27 08:30:00,926.115,927.07,924.944,925.178,73120.0
2008-05-27 08:45:00,924.923,925.341,924.297,924.795,76439.0
2008-05-27 09:00:00,924.787,924.937,924.492,924.846,99110.0
2008-05-27 09:15:00,924.948,925.483,924.582,924.633,92370.0
2008-05-27 09:30:00,924.659,924.902,923.047,923.437,81170.0
2008-05-27 09:45:00,923.383,923.662,922.291,923.211,76730.0
2008-05-27 10:00:00,923.28,924.97,922.924,924.553,94280.0
2008-05-27 10:15:00,924.617,924.673,921.512,922.174,125450.0
2008-05-27 10:30:00,922.207,924.075,921.998,923.69,100730.0
2008-05-27 10:45:00,923.615,924.577,923.281,924.489,110480.0
2008-05-27 11:00:00,924.578,924.876,923.856,924.044,104320.0
2008-05-27 11:15:00,923.987,924.464,923.256,924.317,91470.0
2008-05-27 11:30:00,924.391,924.81,922.308,922.494,96450.0
2008-05-27 11:45:00,922.495,923.484,922.422,922.946,110000.0
2008-05-27 12:00:00,922.788,923.083,922.273,922.702,111030.0
2008-05-27 12:15:00,922.636,923.003,922.181,922.718,88420.0
2008-05-27 12:30:00,922.795,923.293,922.529,922.758,107770.0
2008-05-27 12:45:00,922.647,923.516,922.61,923.401,67230.0
2008-05-27 13:00:00,923.345,923.667,922.514,922.792,115150.0
2008-05-27 13:15:00,922.885,923.852,922.573,922.871,102400.0
2008-05-27 13:30:00,922.953,923.256,922.234,922.749,89020.0
2008-05-27 13:45:00,922.949,923.526,922.628,923.304,107840.0
2008-05-27 14:00:00,923.241,923.951,923.042,923.627,92380.0
2008-05-27 14:15:00,923.637,923.637,918.79,919.57,112790.0
2008-05-27 14:30:00,919.497,919.698,917.502,918.484,109190.0
2008-05-27 14:45:00,918.583,919.028,914.947,915.967,137890.0
2008-05-27 15:00:00,915.889,916.333,911.51,912.597,80790.0
2008-05-27 15:15:00,912.592,912.592,907.913,910.019,77730.0
2008-05-27 15:30:00,909.821,910.468,906.316,907.983,121680.0
2008-05-27 15:45:00,907.774,907.774,905.009,906.417,80470.0
2008-05-27 16:00:00,906.34,907.736,904.03,907.244,90580.0
2008-05-27 16:15:00,907.188,908.834,906.353,907.959,71090.0
2008-05-27 16:30:00,907.929,909.862,907.303,909.083,67170.0
2008-05-27 16:45:00,909.027,909.443,907.7,907.895,61260.0
2008-05-27 17:00:00,907.763,910.025,907.306,909.501,76770.0
2008-05-27 17:15:00,909.565,910.167,908.786,909.344,54230.0
2008-05-27 17:30:00,909.512,910.168,908.803,909.157,105470.0
2008-05-27 17:45:00,909.341,909.655,908.135,908.87,62650.0
2008-05-27 18:00:00,908.757,909.83,907.719,907.722,44830.0
2008-05-27 18:15:00,907.848,908.961,907.779,907.895,49976.0
2008-05-27 18:30:00,908.084,909.657,908.028,908.855,47491.0
2008-05-27 18:45:00,909.035,909.631,908.106,908.369,53943.0
2008-05-27 19:00:00,908.455,908.532,907.341,907.795,57596.0
2008-05-27 19:15:00,907.924,907.924,907.145,907.726,68838.0
2008-05-27 19:30:00,907.679,907.732,906.911,906.912,59300.0
2008-05-27 19:45:00,906.716,906.796,905.972,906.08,53960.0
2008-05-27 20:00:00,906.011,907.104,905.162,905.877,51930.0
2008-05-27 20:15:00,905.953,906.896,904.935,905.116,60649.0
2008-05-27 20:30:00,905.008,905.412,904.961,905.078,55486.0
2008-05-27 20:45:00,905.191,905.295,904.423,904.818,52750.0
2008-05-27 21:00:00,904.794,905.475,904.552,905.43,72480.0
2008-05-27 21:15:00,905.494,905.548,905.082,905.329,98540.0
2008-05-27 21:30:00,905.341,905.493,904.929,905.002,70640.0
2008-05-27 21:45:00,904.952,905.648,904.763,905.303,71180.0
2008-05-27 22:00:00,905.335,905.508,904.991,905.171,66380.0
2008-05-27 22:15:00,905.257,905.298,904.822,905.161,61110.0
2008-05-27 22:30:00,905.039,905.499,904.953,905.332,52660.0
2008-05-27 22:45:00,905.364,905.623,904.958,905.232,60340.0
2008-05-27 23:00:00,905.292,905.66,904.476,904.636,41650.0
2008-05-27 23:15:00,904.597,904.658,904.475,904.53,28600.0
2008-05-27 23:30:00,904.541,905.165,904.527,904.88,25330.0
2008-05-27 23:45:00,904.928,904.943,904.534,904.617,25400.0
2008-05-28 00:00:00,904.906,905.712,904.37,905.673,60570.0
2008-05-28 00:15:00,905.514,905.622,904.863,905.348,47220.0
2008-05-28 00:30:00,905.228,906.039,905.208,905.973,53180.0
2008-05-28 00:45:00,905.855,906.148,905.346,905.586,62620.0
2008-05-28 01:00:00,905.486,906.26,904.367,905.797,66270.0
2008-05-28 01:15:00,905.89,906.178,905.362,905.643,59500.0
2008-05-28 01:30:00,905.632,905.92,904.929,905.34,72820.0
2008-05-28 01:45:00,905.294,905.905,904.634,904.634,62030.0
2008-05-28 02:00:00,905.177,906.929,904.714,906.139,56960.0
2008-05-28 02:15:00,906.138,906.658,905.767,906.34,66470.0
2008-05-28 02:30:00,906.383,907.252,906.299,907.175,57600.0
2008-05-28 02:45:00,907.255,907.27,905.668,905.828,59710.0
2008-05-28 03:00:00,905.811,906.675,905.7,906.616,54290.0
2008-05-28 03:15:00,906.644,907.14,906.597,906.686,52690.0
2008-05-28 03:30:00,906.783,907.305,906.361,906.434,52246.0
2008-05-28 03:45:00,906.439,907.164,906.404,906.864,50210.0
2008-05-28 04:00:00,906.788,907.362,906.778,906.998,65170.0
2008-05-28 04:15:00,906.985,908.0,906.985,907.604,44860.0
2008-05-28 04:30:00,907.635,908.008,907.498,907.735,59360.0
2008-05-28 04:45:00,907.748,908.013,907.397,908.013,58260.0
2008-05-28 05:00:00,907.981,908.052,907.471,907.806,66180.0
2008-05-28 05:15:00,907.721,908.27,907.621,907.809,58790.0
2008-05-28 05:30:00,907.815,908.107,907.595,908.089,60790.0
2008-05-28 05:45:00,908.071,908.186,907.324,907.525,72380.0
2008-05-28 06:00:00,907.435,907.697,906.979,907.526,64480.0
2008-05-28 06:15:00,907.541,907.889,907.351,907.417,69190.0
2008-05-28 06:30:00,907.594,907.742,906.907,907.349,83610.0
2008-05-28 06:45:00,907.202,907.968,907.084,907.836,61930.0
2008-05-28 07:00:00,907.879,907.945,907.144,907.144,58470.0
2008-05-28 07:15:00,907.19,907.445,906.763,907.015,64280.0
2008-05-28 07:30:00,907.025,907.708,906.767,907.414,62290.0
2008-05-28 07:45:00,907.407,907.793,906.895,907.604,57640.0
2008-05-28 08:00:00,907.638,908.256,907.303,908.133,64130.0
2008-05-28 08:15:00,908.232,908.436,907.461,907.961,60720.0
2008-05-28 08:30:00,907.991,908.356,907.393,908.104,66230.0
2008-05-28 08:45:00,908.01,908.804,907.811,908.232,60290.0
2008-05-28 09:00:00,908.202,909.425,908.202,908.921,82300.0
2008-05-28 09:15:00,908.722,909.341,908.278,909.027,82950.0
2008-05-28 09:30:00,908.951,909.279,908.504,908.553,85890.0
2008-05-28 09:45:00,908.331,908.575,907.057,907.303,75390.0
2008-05-28 10:00:00,907.309,907.484,903.553,903.553,82500.0
2008-05-28 10:15:00,903.217,903.853,892.767,895.583,126430.0
2008-05-28 10:30:00,895.627,897.219,895.627,897.201,72270.0
2008-05-28 10:45:00,897.165,897.307,895.843,896.058,102210.0
2008-05-28 11:00:00,896.012,896.24,890.155,890.332,65500.0
2008-05-28 11:15:00,890.34,893.128,889.867,891.855,69660.0
2008-05-28 11:30:00,891.838,893.067,891.146,892.808,76750.0
2008-05-28 11:45:00,892.757,894.012,892.144,893.239,89500.0
2008-05-28 12:00:00,893.008,893.858,892.645,892.74,73180.0
2008-05-28 12:15:00,892.653,893.28,891.28,891.28,109770.0
2008-05-28 12:30:00,891.334,891.935,890.979,891.421,68050.0
2008-05-28 12:45:00,891.314,891.818,891.112,891.568,76830.0
2008-05-28 13:00:00,891.906,892.331,891.485,892.225,124560.0
2008-05-28 13:15:00,892.411,893.502,892.082,892.92,98490.0
2008-05-28 13:30:00,892.803,893.191,891.605,893.151,101090.0
2008-05-28 13:45:00,892.964,893.51,891.521,892.27,81360.0
2008-05-28 14:00:00,892.369,892.716,891.323,892.381,103020.0
2008-05-28 14:15:00,892.221,892.923,889.224,892.923,100070.0
2008-05-28 14:30:00,892.837,894.282,891.034,894.137,99800.0
2008-05-28 14:45:00,894.228,895.254,893.623,895.254,122610.0
2008-05-28 15:00:00,895.256,898.454,894.923,897.993,86490.0
2008-05-28 15:15:00,897.978,898.53,895.889,895.949,109480.0
2008-05-28 15:30:00,895.766,898.139,895.225,897.662,96050.0
2008-05-28 15:45:00,897.838,900.473,897.528,899.922,115620.0
2008-05-28 16:00:00,900.034,903.001,900.015,901.456,87156.0
2008-05-28 16:15:00,901.195,903.68,900.408,901.502,78066.0
2008-05-28 16:30:00,901.396,901.73,898.968,899.596,75250.0
2008-05-28 16:45:00,899.363,900.18,897.344,897.344,79650.0
2008-05-28 17:00:00,897.302,898.48,896.58,898.48,99250.0
2008-05-28 17:15:00,898.391,898.828,897.69,898.828,83890.0
2008-05-28 17:30:00,898.778,898.846,897.037,898.198,100470.0
2008-05-28 17:45:00,898.166,899.444,898.038,899.19,89700.0
2008-05-28 18:00:00,899.349,900.335,898.118,900.072,80150.0
2008-05-28 18:15:00,900.184,900.659,899.567,900.472,83040.0
2008-05-28 18:30:00,900.661,902.205,900.205,900.454,89780.0
2008-05-28 18:45:00,900.232,901.214,899.282,899.573,91690.0
2008-05-28 19:00:00,899.574,899.617,895.167,896.421,81776.0
2008-05-28 19:15:00,896.452,900.509,896.305,900.232,87651.0
2008-05-28 19:30:00,900.067,900.804,899.546,900.367,109224.0
2008-05-28 19:45:00,900.271,902.497,900.096,900.899,124402.0
2008-05-28 20:00:00,900.884,900.986,899.654,900.016,81680.0
2008-05-28 20:15:00,899.965,900.898,899.924,900.199,79580.0
2008-05-28 20:30:00,900.171,900.764,898.986,898.986,66540.0
2008-05-28 20:45:00,898.902,898.951,898.321,898.793,74720.0
2008-05-28 21:00:00,898.885,898.929,898.311,898.471,69055.0
2008-05-28 21:15:00,898.475,900.562,898.475,900.243,73320.0
2008-05-28 21:30:00,900.34,900.34,899.423,900.01,77080.0
2008-05-28 21:45:00,899.795,902.504,899.396,902.504,61010.0
2008-05-28 22:00:00,902.562,902.79,901.781,902.24,65010.0
2008-05-28 22:15:00,902.042,902.046,901.143,901.184,71360.0
2008-05-28 22:30:00,901.041,901.222,900.572,900.886,67780.0
2008-05-28 22:45:00,901.023,901.495,900.222,900.222,74080.0
2008-05-28 23:00:00,900.178,900.856,900.035,900.112,66710.0
2008-05-28 23:15:00,899.982,900.927,899.815,900.48,42680.0
2008-05-28 23:30:00,900.167,900.917,899.82,900.917,44840.0
2008-05-28 23:45:00,900.882,900.885,899.822,900.552,36310.0
2008-05-29 00:00:00,900.748,902.529,900.748,901.299,66284.0
2008-05-29 00:15:00,901.277,902.554,901.277,902.478,50020.0
2008-05-29 00:30:00,902.293,902.466,901.152,901.836,60220.0
2008-05-29 00:45:00,901.903,902.42,901.354,901.833,50150.0
2008-05-29 01:00:00,901.729,902.608,901.662,902.466,80590.0
2008-05-29 01:15:00,902.573,902.732,901.875,902.237,63510.0
2008-05-29 01:30:00,902.549,902.649,902.059,902.185,65160.0
2008-05-29 01:45:00,902.061,902.697,902.061,902.383,74740.0
2008-05-29 02:00:00,902.272,902.604,899.276,899.276,71890.0
2008-05-29 02:15:00,899.454,901.446,899.383,901.446,76730.0
2008-05-29 02:30:00,901.273,901.29,899.745,899.901,62830.0
2008-05-29 02:45:00,899.995,900.257,899.739,899.793,81380.0
2008-05-29 03:00:00,899.9,900.634,899.842,900.533,74470.0
2008-05-29 03:15:00,900.518,900.705,900.333,900.579,79180.0
2008-05-29 03:30:00,900.543,900.616,898.415,898.494,80110.0
2008-05-29 03:45:00,898.525,900.207,898.416,899.659,75600.0
2008-05-29 04:00:00,899.69,900.006,899.443,899.831,69840.0
2008-05-29 04:15:00,899.881,900.043,899.62,899.688,80830.0
2008-05-29 04:30:00,899.582,900.709,899.582,900.324,78330.0
2008-05-29 04:45:00,900.31,900.684,900.023,900.26,63330.0
2008-05-29 05:00:00,900.17,900.574,900.103,900.378,73240.0
2008-05-29 05:15:00,900.355,900.636,900.245,900.587,74460.0
2008-05-29 05:30:00,900.465,900.618,899.959,900.136,64310.0
2008-05-29 05:45:00,900.19,900.275,899.503,899.935,70960.0
2008-05-29 06:00:00,899.927,900.006,899.388,899.417,69020.0
2008-05-29 06:15:00,899.536,899.919,899.325,899.895,82900.0
2008-05-29 06:30:00,899.898,900.195,899.618,900.051,72870.0
2008-05-29 06:45:00,900.011,900.943,899.735,900.661,75160.0
2008-05-29 07:00:00,900.689,900.784,900.336,900.39,92160.0
2008-05-29 07:15:00,900.309,900.88,900.291,900.574,81670.0
2008-05-29 07:30:00,900.507,900.507,898.482,898.482,86430.0
2008-05-29 07:45:00,898.519,898.865,898.041,898.41,103350.0
2008-05-29 08:00:00,898.53,898.749,897.314,897.655,108470.0
2008-05-29 08:15:00,897.631,897.655,896.1,896.83,84200.0
2008-05-29 08:30:00,896.848,898.159,896.614,897.317,78290.0
2008-05-29 08:45:00,897.203,897.264,895.447,896.242,74350.0
2008-05-29 09:00:00,896.19,896.818,895.771,896.803,95470.0
2008-05-29 09:15:00,896.961,898.01,896.925,897.644,81640.0
2008-05-29 09:30:00,897.628,899.716,897.628,899.604,80450.0
2008-05-29 09:45:00,899.653,901.086,898.783,898.882,78360.0
2008-05-29 10:00:00,898.955,899.196,897.123,897.142,92180.0
2008-05-29 10:15:00,897.091,897.96,896.499,897.093,111510.0
2008-05-29 10:30:00,897.186,897.535,895.504,897.535,95780.0
2008-05-29 10:45:00,897.632,897.881,897.293,897.628,101190.0
2008-05-29 11:00:00,897.55,897.55,893.382,893.382,103500.0
2008-05-29 11:15:00,893.361,893.894,892.099,892.416,83940.0
2008-05-29 11:30:00,892.36,893.337,891.838,892.735,82710.0
2008-05-29 11:45:00,892.796,895.293,892.796,893.466,101110.0
2008-05-29 12:00:00,893.404,894.362,893.22,893.487,89210.0
2008-05-29 12:15:00,893.209,893.209,890.116,891.511,78240.0
2008-05-29 12:30:00,891.482,893.412,891.302,891.66,88350.0
2008-05-29 12:45:00,891.406,891.534,889.853,890.32,70938.0
2008-05-29 13:00:00,890.361,892.6,890.233,892.44,101780.0
2008-05-29 13:15:00,892.475,893.143,892.238,892.561,79160.0
2008-05-29 13:30:00,892.467,893.574,891.561,891.806,79670.0
2008-05-29 13:45:00,891.825,893.728,891.303,893.728,86370.0
2008-05-29 14:00:00,893.645,894.065,892.986,892.986,75385.0
2008-05-29 14:15:00,892.974,893.447,890.33,891.735,95979.0
2008-05-29 14:30:00,891.667,894.044,891.499,893.181,93970.0
2008-05-29 14:45:00,893.164,894.095,886.588,886.588,110730.0
2008-05-29 15:00:00,886.197,886.197,880.383,880.81,90280.0
2008-05-29 15:15:00,880.652,881.93,879.263,880.623,78280.0
2008-05-29 15:30:00,880.397,881.857,879.107,881.445,132100.0
2008-05-29 15:45:00,881.325,883.503,881.155,881.832,95060.0
2008-05-29 16:00:00,881.9,883.919,881.34,883.481,113550.0
2008-05-29 16:15:00,883.378,883.496,880.832,882.674,95370.0
2008-05-29 16:30:00,882.835,886.943,882.835,883.365,92590.0
2008-05-29 16:45:00,883.146,883.146,880.73,882.44,79310.0
2008-05-29 17:00:00,882.483,884.374,882.016,882.233,106888.0
2008-05-29 17:15:00,882.364,883.193,880.562,881.118,70850.0
2008-05-29 17:30:00,881.201,881.603,875.749,875.879,126563.0
2008-05-29 17:45:00,875.844,877.43,874.256,874.946,79910.0
2008-05-29 18:00:00,874.953,877.958,874.341,874.622,65150.0
2008-05-29 18:15:00,874.655,876.568,873.128,875.128,71070.0
2008-05-29 18:30:00,875.252,877.144,874.247,874.635,64420.0
2008-05-29 18:45:00,874.742,876.635,874.373,875.68,68190.0
2008-05-29 19:00:00,875.839,876.529,874.103,875.124,68780.0
2008-05-29 19:15:00,875.264,877.883,875.264,877.783,71370.0
2008-05-29 19:30:00,877.58,877.631,875.208,877.489,69890.0
2008-05-29 19:45:00,877.449,877.672,876.777,877.579,74242.0
2008-05-29 20:00:00,877.653,878.07,877.109,877.77,77652.0
2008-05-29 20:15:00,877.85,878.598,877.592,878.006,78908.0
2008-05-29 20:30:00,877.968,878.243,877.79,878.036,69311.0
2008-05-29 20:45:00,877.988,878.069,877.224,877.704,77186.0
2008-05-29 21:00:00,877.649,878.105,877.15,877.41,35955.0
2008-05-29 21:15:00,877.414,877.871,877.076,877.38,59719.0
2008-05-29 21:30:00,877.457,878.095,877.282,877.282,40608.0
2008-05-29 21:45:00,877.104,877.445,876.076,876.993,38201.0
2008-05-29 22:00:00,877.134,877.617,876.235,876.513,73470.0
2008-05-29 22:15:00,876.77,877.623,876.198,876.756,63280.0
2008-05-29 22:30:00,876.839,877.386,876.792,877.075,62839.0
2008-05-29 22:45:00,877.222,877.713,876.654,877.154,78406.0
2008-05-29 23:00:00,877.376,877.633,876.562,876.825,63048.0
2008-05-29 23:15:00,876.595,876.595,876.115,876.148,19530.0
2008-05-29 23:30:00,876.147,876.27,876.102,876.148,31210.0
2008-05-29 23:45:00,876.153,876.275,876.097,876.241,41724.0
2008-05-30 00:00:00,876.68,877.834,876.485,876.998,46655.0
2008-05-30 00:15:00,877.226,878.574,876.888,877.688,47474.0
2008-05-30 00:30:00,877.857,878.074,876.488,877.839,48113.0
2008-05-30 00:45:00,877.965,878.252,877.008,877.376,57180.0
2008-05-30 01:00:00,877.383,878.277,877.383,877.776,38913.0
2008-05-30 01:15:00,877.891,878.011,876.969,877.665,43461.0
2008-05-30 01:30:00,877.777,879.321,877.638,878.845,47730.0
2008-05-30 01:45:00,879.029,879.483,877.549,877.549,54088.0
2008-05-30 02:00:00,877.995,879.506,877.435,879.399,57785.0
2008-05-30 02:15:00,879.525,880.271,878.954,879.48,50869.0
2008-05-30 02:30:00,879.618,879.881,879.039,879.237,44981.0
2008-05-30 02:45:00,879.097,879.515,878.757,879.439,45394.0
2008-05-30 03:00:00,879.598,879.85,878.855,878.928,53126.0
2008-05-30 03:15:00,879.041,879.426,878.692,879.341,65290.0
2008-05-30 03:30:00,879.275,879.412,878.02,878.199,83881.0
2008-05-30 03:45:00,878.189,878.542,877.938,878.131,54470.0
2008-05-30 04:00:00,878.281,879.052,878.085,878.71,66160.0
2008-05-30 04:15:00,878.696,878.94,878.479,878.604,64370.0
2008-05-30 04:30:00,878.747,878.993,878.516,878.892,45920.0
2008-05-30 04:45:00,878.886,879.267,878.406,879.098,67919.0
2008-05-30 05:00:00,879.11,879.189,878.777,878.846,61050.0
2008-05-30 05:15:00,878.837,879.082,877.801,878.173,47560.0
2008-05-30 05:30:00,878.16,878.519,877.523,877.789,64519.0
2008-05-30 05:45:00,877.895,877.976,877.345,877.74,64570.0
2008-05-30 06:00:00,877.671,877.737,876.672,876.825,91350.0
2008-05-30 06:15:00,876.625,877.082,876.395,876.732,87560.0
2008-05-30 06:30:00,876.749,877.22,876.161,876.864,97160.0
2008-05-30 06:45:00,876.773,877.699,876.715,877.209,81270.0
2008-05-30 07:00:00,877.261,877.604,877.189,877.475,82470.0
2008-05-30 07:15:00,877.441,877.676,877.113,877.447,137690.0
2008-05-30 07:30:00,877.514,877.743,877.073,877.743,75410.0
2008-05-30 07:45:00,877.798,877.798,877.132,877.396,111370.0
2008-05-30 08:00:00,877.068,877.302,875.027,876.697,70310.0
2008-05-30 08:15:00,876.71,876.916,874.878,875.55,79360.0
2008-05-30 08:30:00,875.576,875.576,874.433,874.625,83380.0
2008-05-30 08:45:00,874.417,874.485,872.75,873.998,97990.0
2008-05-30 09:00:00,874.008,874.867,873.422,873.677,71650.0
2008-05-30 09:15:00,873.73,873.76,870.734,871.867,104760.0
2008-05-30 09:30:00,871.883,873.583,871.826,872.615,68990.0
2008-05-30 09:45:00,872.636,874.417,872.388,874.303,76456.0
2008-05-30 10:00:00,874.536,874.768,873.181,873.317,99100.0
2008-05-30 10:15:00,873.452,876.096,873.439,875.896,84820.0
2008-05-30 10:30:00,876.098,877.245,876.073,877.017,86720.0
2008-05-30 10:45:00,876.969,877.726,875.99,877.488,67780.0
2008-05-30 11:00:00,877.51,878.132,876.542,878.105,102910.0
2008-05-30 11:15:00,878.122,879.323,877.919,879.277,96660.0
2008-05-30 11:30:00,879.23,879.627,878.665,879.385,94030.0
2008-05-30 11:45:00,879.315,879.449,878.672,878.793,114930.0
2008-05-30 12:00:00,878.709,878.885,877.727,878.005,76280.0
2008-05-30 12:15:00,878.091,878.993,877.647,878.851,92710.0
2008-05-30 12:30:00,878.819,881.685,878.755,881.472,75740.0
2008-05-30 12:45:00,881.576,882.012,881.308,881.545,99930.0
2008-05-30 13:00:00,881.737,883.624,881.404,883.624,80200.0
2008-05-30 13:15:00,883.566,884.456,883.526,883.966,68970.0
2008-05-30 13:30:00,884.084,885.645,883.332,885.544,64910.0
2008-05-30 13:45:00,885.562,887.626,885.293,887.082,79980.0
2008-05-30 14:00:00,887.171,887.242,884.509,884.659,95310.0
2008-05-30 14:15:00,884.654,885.374,884.209,884.855,89450.0
2008-05-30 14:30:00,884.877,886.782,883.592,886.232,101960.0
2008-05-30 14:45:00,886.059,887.247,884.943,886.644,79080.0
2008-05-30 15:00:00,886.797,887.17,884.496,884.496,89070.0
2008-05-30 15:15:00,884.459,885.449,883.706,885.041,99880.0
2008-05-30 15:30:00,884.996,886.218,884.668,884.793,112600.0
2008-05-30 15:45:00,884.711,885.774,881.684,883.857,107850.0
2008-05-30 16:00:00,883.922,885.828,883.015,884.005,96040.0
2008-05-30 16:15:00,883.828,884.189,881.263,882.237,99910.0
2008-05-30 16:30:00,882.356,885.359,882.317,884.907,106740.0
2008-05-30 16:45:00,884.955,888.448,884.95,888.02,141130.0
2008-05-30 17:00:00,887.709,888.64,886.743,888.061,88560.0
2008-05-30 17:15:00,887.884,887.965,885.792,887.091,88270.0
2008-05-30 17:30:00,886.966,887.32,885.718,886.586,75120.0
2008-05-30 17:45:00,886.715,887.644,886.045,886.701,92000.0
2008-05-30 18:00:00,886.641,887.134,885.728,886.191,85440.0
2008-05-30 18:15:00,886.203,886.707,884.656,885.232,82730.0
2008-05-30 18:30:00,885.402,885.527,884.403,884.991,89370.0
2008-05-30 18:45:00,884.876,885.343,884.05,884.851,71440.0
2008-05-30 19:00:00,884.77,887.023,884.473,887.023,58780.0
2008-05-30 19:15:00,887.111,888.229,886.44,887.18,70110.0
2008-05-30 19:30:00,887.162,888.468,885.614,886.394,69490.0
2008-05-30 19:45:00,886.629,886.934,885.868,886.22,68430.0
2008-05-30 20:00:00,886.545,886.668,885.574,886.076,83400.0
2008-05-30 20:15:00,886.194,887.035,885.735,886.572,99480.0
2008-05-30 20:30:00,886.641,887.554,886.42,886.789,91780.0
2008-05-30 20:45:00,887.11,887.344,886.018,886.168,94640.0
2008-05-30 21:00:00,886.291,887.039,885.97,886.385,58810.0
2008-05-30 21:15:00,886.145,887.269,885.833,886.653,46660.0
2008-05-30 21:30:00,886.328,887.695,885.893,887.695,63680.0
2008-05-30 21:45:00,887.62,887.62,885.898,886.055,55700.0
2008-05-30 22:00:00,885.94,886.624,885.659,886.324,67680.0
2008-05-30 22:15:00,886.48,886.773,885.423,885.778,45000.0
2008-05-30 22:30:00,885.686,886.223,885.375,886.034,49510.0
2008-05-30 22:45:00,886.055,886.3,885.124,886.3,54960.0
2008-06-01 23:00:00,885.669,886.195,885.646,886.038,33630.0
2008-06-01 23:15:00,886.037,886.088,885.622,886.038,13300.0
2008-06-01 23:30:00,885.669,886.088,885.646,886.049,23900.0
2008-06-01 23:45:00,886.11,886.169,885.646,886.075,29280.0
2008-06-02 00:00:00,886.369,888.073,885.647,887.348,63740.0
2008-06-02 00:15:00,887.297,887.447,886.045,886.048,56600.0
2008-06-02 00:30:00,886.398,886.747,885.819,886.048,56887.0
2008-06-02 00:45:00,886.646,886.698,885.667,885.705,40260.0
2008-06-02 01:00:00,885.799,886.919,885.773,886.195,55521.0
2008-06-02 01:15:00,886.216,887.47,886.095,886.22,45075.0
2008-06-02 01:30:00,886.172,887.419,886.172,886.273,57141.0
2008-06-02 01:45:00,886.845,887.248,886.018,886.245,53434.0
2008-06-02 02:00:00,886.257,887.738,886.108,886.422,72460.0
2008-06-02 02:15:00,886.415,886.642,885.638,886.642,70430.0
2008-06-02 02:30:00,886.721,887.471,886.198,887.325,61890.0
2008-06-02 02:45:00,887.376,887.376,886.641,886.863,64860.0
2008-06-02 03:00:00,886.911,887.281,886.506,887.135,82100.0
2008-06-02 03:15:00,887.12,887.207,885.522,885.766,78580.0
2008-06-02 03:30:00,885.81,886.548,884.623,885.212,77320.0
2008-06-02 03:45:00,885.194,885.373,884.689,885.256,85630.0
2008-06-02 04:00:00,885.232,885.371,885.053,885.053,53380.0
2008-06-02 04:15:00,885.066,885.201,883.891,884.106,69148.0
2008-06-02 04:30:00,884.064,884.305,883.776,883.776,55810.0
2008-06-02 04:45:00,883.781,884.238,883.706,883.858,68070.0
2008-06-02 05:00:00,883.878,884.195,883.7,884.017,49930.0
2008-06-02 05:15:00,884.053,884.27,883.797,883.95,48180.0
2008-06-02 05:30:00,883.792,884.283,883.792,884.002,43980.0
2008-06-02 05:45:00,883.967,884.269,882.819,882.854,56360.0
2008-06-02 06:00:00,882.984,883.568,882.618,883.371,58240.0
2008-06-02 06:15:00,883.365,883.433,882.266,882.608,53980.0
2008-06-02 06:30:00,882.682,883.167,882.424,882.747,59430.0
2008-06-02 06:45:00,882.767,883.753,882.686,883.048,58330.0
2008-06-02 07:00:00,883.069,883.97,882.94,883.693,70780.0
2008-06-02 07:15:00,883.762,884.042,883.656,883.896,77540.0
2008-06-02 07:30:00,883.865,884.213,883.098,883.098,78640.0
2008-06-02 07:45:00,883.038,883.286,882.445,882.694,68920.0
2008-06-02 08:00:00,882.676,883.13,882.264,883.105,53920.0
2008-06-02 08:15:00,883.213,884.449,883.213,884.264,59700.0
2008-06-02 08:30:00,884.215,884.417,883.327,883.57,52190.0
2008-06-02 08:45:00,883.643,883.801,882.792,882.961,51670.0
2008-06-02 09:00:00,883.128,884.049,883.037,883.657,72740.0
2008-06-02 09:15:00,883.675,884.087,883.077,883.991,87460.0
2008-06-02 09:30:00,884.041,884.21,882.38,882.516,83260.0
2008-06-02 09:45:00,882.552,883.084,882.051,882.153,80050.0
2008-06-02 10:00:00,882.115,882.391,880.98,882.172,89020.0
2008-06-02 10:15:00,882.184,883.69,882.039,883.454,74630.0
2008-06-02 10:30:00,883.594,884.242,882.053,884.242,87660.0
2008-06-02 10:45:00,884.296,885.696,884.156,884.726,94340.0
2008-06-02 11:00:00,885.054,887.009,885.054,886.177,99470.0
2008-06-02 11:15:00,886.2,890.659,885.783,890.54,81560.0
2008-06-02 11:30:00,890.658,893.756,890.309,893.756,73180.0
2008-06-02 11:45:00,893.66,893.662,891.286,891.652,74060.0
2008-06-02 12:00:00,891.689,891.869,889.469,889.725,68180.0
2008-06-02 12:15:00,889.54,889.574,888.326,889.107,66820.0
2008-06-02 12:30:00,889.207,889.329,888.361,888.363,61708.0
2008-06-02 12:45:00,888.353,889.786,887.73,889.74,55190.0
2008-06-02 13:00:00,889.644,889.727,888.304,889.469,63290.0
2008-06-02 13:15:00,889.524,890.409,888.243,888.243,90150.0
2008-06-02 13:30:00,888.137,888.536,886.737,887.222,79090.0
2008-06-02 13:45:00,887.111,887.334,885.61,886.399,77340.0
2008-06-02 14:00:00,886.417,887.016,886.065,886.486,76810.0
2008-06-02 14:15:00,886.488,888.696,885.822,888.387,65870.0
2008-06-02 14:30:00,888.345,893.909,888.012,893.325,68110.0
2008-06-02 14:45:00,893.414,893.913,891.782,892.548,75763.0
2008-06-02 15:00:00,892.71,893.126,888.888,889.081,100210.0
2008-06-02 15:15:00,888.65,889.364,886.099,886.454,80510.0
2008-06-02 15:30:00,886.534,888.606,886.442,888.606,98580.0
2008-06-02 15:45:00,888.603,890.797,888.603,890.349,75450.0
2008-06-02 16:00:00,889.972,889.972,887.975,888.903,97730.0
2008-06-02 16:15:00,888.929,891.856,888.855,891.856,75770.0
2008-06-02 16:30:00,892.013,894.922,891.865,893.591,72160.0
2008-06-02 16:45:00,893.548,893.971,891.728,893.971,84060.0
2008-06-02 17:00:00,893.894,896.934,893.574,895.995,98900.0
2008-06-02 17:15:00,896.073,896.504,893.732,894.554,125400.0
2008-06-02 17:30:00,894.819,896.152,894.624,895.954,125480.0
2008-06-02 17:45:00,895.894,896.381,894.758,896.381,152280.0
2008-06-02 18:00:00,896.489,896.981,895.017,895.859,83090.0
2008-06-02 18:15:00,895.89,896.151,895.257,895.345,71710.0
2008-06-02 18:30:00,895.157,896.433,894.884,895.29,120657.0
2008-06-02 18:45:00,895.424,896.217,893.731,894.349,81070.0
2008-06-02 19:00:00,894.555,894.801,893.158,893.302,101770.0
2008-06-02 19:15:00,893.37,894.19,892.222,892.766,76350.0
2008-06-02 19:30:00,892.856,893.542,892.856,893.542,76320.0
2008-06-02 19:45:00,893.615,893.774,892.738,892.863,65310.0
2008-06-02 20:00:00,892.901,892.901,891.076,891.376,91970.0
2008-06-02 20:15:00,891.407,891.66,890.342,890.536,64110.0
2008-06-02 20:30:00,890.738,891.415,890.439,891.229,117810.0
2008-06-02 20:45:00,891.252,892.612,891.165,891.832,65540.0
2008-06-02 21:00:00,891.762,892.985,891.27,891.582,64540.0
2008-06-02 21:15:00,891.664,891.784,891.215,891.66,65390.0
2008-06-02 21:30:00,891.726,892.745,891.598,891.739,69430.0
2008-06-02 21:45:00,891.78,891.78,890.457,890.715,75750.0
2008-06-02 22:00:00,890.926,891.3,890.679,891.066,52700.0
2008-06-02 22:15:00,891.17,891.235,890.322,890.695,67260.0
2008-06-02 22:30:00,890.88,891.096,890.323,890.621,44690.0
2008-06-02 22:45:00,890.637,890.942,890.432,890.774,52920.0
2008-06-02 23:00:00,890.622,890.81,889.517,889.614,55450.0
2008-06-02 23:15:00,889.609,889.635,889.228,889.256,37090.0
2008-06-02 23:30:00,889.227,889.781,889.171,889.572,35840.0
2008-06-02 23:45:00,889.583,889.655,889.187,889.64,41850.0
2008-06-03 00:00:00,889.782,890.771,889.471,890.048,49220.0
2008-06-03 00:15:00,890.06,891.062,889.95,890.24,48420.0
2008-06-03 00:30:00,890.236,890.759,890.042,890.216,22270.0
2008-06-03 00:45:00,890.14,890.831,890.128,890.758,40900.0
2008-06-03 01:00:00,890.683,891.112,890.195,890.879,31820.0
2008-06-03 01:15:00,891.045,891.25,890.539,890.575,31161.0
2008-06-03 01:30:00,890.375,891.829,890.222,891.775,40434.0
2008-06-03 01:45:00,891.73,892.499,891.29,892.121,51159.0
2008-06-03 02:00:00,891.955,892.519,890.877,891.157,81270.0
2008-06-03 02:15:00,891.114,891.549,890.944,891.499,76961.0
2008-06-03 02:30:00,891.522,892.293,891.294,891.952,76880.0
2008-06-03 02:45:00,891.905,892.136,891.291,891.545,72060.0
2008-06-03 03:00:00,891.375,891.419,890.586,890.745,71230.0
2008-06-03 03:15:00,890.743,890.743,889.852,890.13,66770.0
2008-06-03 03:30:00,890.113,890.113,889.13,889.773,91410.0
2008-06-03 03:45:00,889.784,890.001,889.192,889.997,79290.0
2008-06-03 04:00:00,890.097,890.204,889.492,889.501,68920.0
2008-06-03 04:15:00,889.499,889.996,889.473,889.612,55780.0
2008-06-03 04:30:00,889.634,890.125,889.447,890.125,63220.0
2008-06-03 04:45:00,890.134,890.501,889.833,889.899,63300.0
2008-06-03 05:00:00,889.845,890.073,889.27,889.782,77960.0
2008-06-03 05:15:00,889.825,890.119,889.501,889.567,75520.0
2008-06-03 05:30:00,889.656,890.985,889.583,890.985,86310.0
2008-06-03 05:45:00,891.004,891.372,890.585,890.835,83900.0
2008-06-03 06:00:00,890.859,891.564,890.179,891.564,84110.0
2008-06-03 06:15:00,891.279,891.721,890.725,891.311,83880.0
2008-06-03 06:30:00,891.277,891.977,890.48,891.108,86120.0
2008-06-03 06:45:00,890.972,891.16,890.273,890.778,73190.0
2008-06-03 07:00:00,890.901,892.093,890.632,892.019,80460.0
2008-06-03 07:15:00,892.02,892.641,891.339,892.519,126040.0
2008-06-03 07:30:00,892.468,894.532,892.418,893.857,65100.0
2008-06-03 07:45:00,893.975,894.608,893.602,894.513,92310.0
2008-06-03 08:00:00,894.526,895.545,894.526,894.752,67836.0
2008-06-03 08:15:00,894.77,895.858,894.721,895.858,75110.0
2008-06-03 08:30:00,895.838,896.14,894.657,895.052,80090.0
2008-06-03 08:45:00,895.058,895.058,894.342,894.924,92370.0
2008-06-03 09:00:00,894.755,895.692,894.557,895.136,84610.0
2008-06-03 09:15:00,895.112,895.571,893.37,893.78,132650.0
2008-06-03 09:30:00,893.808,894.053,892.655,893.516,80080.0
2008-06-03 09:45:00,893.668,895.683,893.668,895.306,97970.0
2008-06-03 10:00:00,895.47,895.47,894.718,894.768,134350.0
2008-06-03 10:15:00,894.814,896.609,894.814,895.665,108890.0
2008-06-03 10:30:00,895.803,896.047,894.545,895.169,120040.0
2008-06-03 10:45:00,895.162,896.377,895.162,896.165,89610.0
2008-06-03 11:00:00,896.24,896.24,895.215,895.315,111250.0
2008-06-03 11:15:00,895.216,895.444,894.681,894.85,91280.0
2008-06-03 11:30:00,894.967,895.164,893.54,893.863,97870.0
2008-06-03 11:45:00,893.845,894.397,893.531,893.696,120040.0
2008-06-03 12:00:00,893.71,894.064,892.709,893.393,86530.0
2008-06-03 12:15:00,893.487,894.02,893.322,893.963,111140.0
2008-06-03 12:30:00,893.942,894.856,893.064,894.676,85746.0
2008-06-03 12:45:00,894.676,895.394,894.175,894.276,112160.0
2008-06-03 13:00:00,894.288,894.321,893.023,893.359,103000.0
2008-06-03 13:15:00,893.297,893.47,890.788,892.14,82800.0
2008-06-03 13:30:00,892.167,892.404,890.506,891.127,79850.0
2008-06-03 13:45:00,891.15,892.47,891.15,891.741,106490.0
2008-06-03 14:00:00,891.724,892.883,891.014,892.544,104620.0
2008-06-03 14:15:00,892.42,892.42,890.54,891.889,104590.0
2008-06-03 14:30:00,891.855,893.296,891.612,892.574,120670.0
2008-06-03 14:45:00,892.531,893.296,892.399,892.816,102850.0
2008-06-03 15:00:00,892.766,892.885,881.123,881.913,73170.0
2008-06-03 15:15:00,881.955,882.131,875.255,878.187,73170.0
2008-06-03 15:30:00,877.97,879.642,876.854,879.04,74990.0
2008-06-03 15:45:00,878.842,879.759,878.279,878.411,83550.0
2008-06-03 16:00:00,878.267,881.666,876.766,880.522,70882.0
2008-06-03 16:15:00,880.466,883.236,880.212,883.071,74300.0
2008-06-03 16:30:00,883.229,883.791,881.977,882.648,76360.0
2008-06-03 16:45:00,882.802,883.386,881.956,882.276,101930.0
2008-06-03 17:00:00,882.233,882.969,880.771,880.87,69880.0
2008-06-03 17:15:00,880.734,881.707,879.672,881.128,64910.0
2008-06-03 17:30:00,881.223,883.725,880.705,882.924,60130.0
2008-06-03 17:45:00,883.02,883.838,882.296,882.48,66360.0
2008-06-03 18:00:00,882.358,882.688,881.599,881.916,52250.0
2008-06-03 18:15:00,881.834,884.317,881.133,883.324,54750.0
2008-06-03 18:30:00,883.421,883.781,882.428,883.527,54684.0
2008-06-03 18:45:00,883.414,883.465,881.932,882.041,47254.0
2008-06-03 19:00:00,881.919,883.197,881.581,882.821,59190.0
2008-06-03 19:15:00,882.583,882.908,881.542,881.723,67634.0
2008-06-03 19:30:00,881.797,883.328,881.646,882.629,68560.0
2008-06-03 19:45:00,882.68,883.187,881.532,881.856,64050.0
2008-06-03 20:00:00,882.047,883.15,882.047,882.824,57499.0
2008-06-03 20:15:00,882.867,883.385,882.126,882.126,69680.0
2008-06-03 20:30:00,882.23,882.39,881.139,881.139,67090.0
2008-06-03 20:45:00,881.011,882.597,881.011,881.769,48770.0
2008-06-03 21:00:00,881.962,882.285,880.601,880.868,64120.0
2008-06-03 21:15:00,880.952,881.89,880.638,880.638,62230.0
2008-06-03 21:30:00,880.608,880.797,879.25,879.778,65260.0
2008-06-03 21:45:00,879.936,880.006,879.173,879.962,62897.0
2008-06-03 22:00:00,879.897,880.166,879.366,879.398,57520.0
2008-06-03 22:15:00,879.472,879.925,879.32,879.32,51160.0
2008-06-03 22:30:00,879.425,879.634,878.897,879.141,59530.0
2008-06-03 22:45:00,879.183,879.859,878.819,879.806,59230.0
2008-06-03 23:00:00,879.827,880.951,879.614,880.144,61810.0
2008-06-03 23:15:00,879.931,880.278,879.931,880.108,31170.0
2008-06-03 23:30:00,880.163,880.239,878.8,880.144,35810.0
2008-06-03 23:45:00,880.129,880.242,879.1,880.042,37540.0
2008-06-04 00:00:00,879.99,880.599,879.391,880.599,62467.0
2008-06-04 00:15:00,880.529,881.343,880.306,880.554,41910.0
2008-06-04 00:30:00,880.722,880.935,880.272,880.404,60811.0
2008-06-04 00:45:00,880.404,881.153,880.333,880.486,59720.0
2008-06-04 01:00:00,880.686,881.305,880.248,881.2,64310.0
2008-06-04 01:15:00,880.805,881.264,880.573,880.629,64210.0
2008-06-04 01:30:00,880.531,881.503,880.507,880.871,62480.0
2008-06-04 01:45:00,880.901,881.185,879.952,880.108,61950.0
2008-06-04 02:00:00,879.802,880.617,879.434,879.691,58820.0
2008-06-04 02:15:00,879.751,881.703,879.487,881.049,63300.0
2008-06-04 02:30:00,881.154,881.154,880.182,880.313,57850.0
2008-06-04 02:45:00,880.329,880.521,879.448,879.52,55930.0
2008-06-04 03:00:00,879.515,879.824,878.458,878.584,58978.0
2008-06-04 03:15:00,878.568,879.076,878.336,878.451,54230.0
2008-06-04 03:30:00,878.512,879.034,878.5,878.698,47590.0
2008-06-04 03:45:00,878.7,879.094,878.518,878.531,59560.0
2008-06-04 04:00:00,878.48,878.71,878.011,878.231,62114.0
2008-06-04 04:15:00,878.26,879.704,878.01,879.553,64218.0
2008-06-04 04:30:00,879.527,879.746,879.055,879.448,55210.0
2008-06-04 04:45:00,879.43,879.657,879.014,879.527,66810.0
2008-06-04 05:00:00,879.692,880.834,879.692,880.456,69570.0
2008-06-04 05:15:00,880.422,880.7,879.874,880.44,61850.0
2008-06-04 05:30:00,880.359,880.516,879.635,879.799,42550.0
2008-06-04 05:45:00,879.827,880.177,879.602,879.693,57970.0
2008-06-04 06:00:00,879.8,880.454,879.424,880.272,62430.0
2008-06-04 06:15:00,880.133,880.637,879.913,880.459,66470.0
2008-06-04 06:30:00,880.461,880.62,880.02,880.316,58390.0
2008-06-04 06:45:00,880.429,880.966,880.305,880.644,60850.0
2008-06-04 07:00:00,880.629,880.816,879.279,879.958,66710.0
2008-06-04 07:15:00,879.974,879.98,879.315,879.336,74720.0
2008-06-04 07:30:00,879.274,879.551,878.483,879.235,76400.0
2008-06-04 07:45:00,879.222,879.309,878.71,879.056,73540.0
2008-06-04 08:00:00,879.022,879.216,877.965,878.478,66820.0
2008-06-04 08:15:00,878.231,878.665,877.861,878.343,70090.0
2008-06-04 08:30:00,878.161,878.519,877.651,877.969,67280.0
2008-06-04 08:45:00,878.17,878.977,878.073,878.596,63160.0
2008-06-04 09:00:00,878.66,878.804,876.667,876.697,73100.0
2008-06-04 09:15:00,876.834,876.964,875.749,876.198,95210.0
2008-06-04 09:30:00,876.256,877.629,876.111,877.369,78810.0
2008-06-04 09:45:00,877.358,877.696,876.564,877.058,77630.0
2008-06-04 10:00:00,877.213,877.706,876.322,876.559,82780.0
2008-06-04 10:15:00,876.333,880.206,876.071,879.933,70360.0
2008-06-04 10:30:00,879.968,879.99,878.313,878.761,85240.0
2008-06-04 10:45:00,878.758,879.672,877.778,877.778,91110.0
2008-06-04 11:00:00,877.614,878.001,876.672,876.884,102490.0
2008-06-04 11:15:00,876.82,877.915,876.651,877.02,75940.0
2008-06-04 11:30:00,876.912,877.396,876.145,877.242,72220.0
2008-06-04 11:45:00,877.257,878.585,877.174,878.585,71090.0
2008-06-04 12:00:00,878.544,878.949,878.029,878.391,77940.0
2008-06-04 12:15:00,878.311,878.573,877.564,877.685,71290.0
2008-06-04 12:30:00,877.73,877.856,876.387,876.483,71040.0
2008-06-04 12:45:00,876.373,879.045,875.823,879.045,64720.0
2008-06-04 13:00:00,879.137,879.505,878.053,878.403,83760.0
2008-06-04 13:15:00,878.317,879.181,877.279,877.606,98210.0
2008-06-04 13:30:00,877.73,879.956,877.37,879.819,90580.0
2008-06-04 13:45:00,879.738,881.469,879.604,881.469,95630.0
2008-06-04 14:00:00,881.551,882.674,881.551,882.497,103010.0
2008-06-04 14:15:00,882.454,884.431,881.264,884.204,88060.0
2008-06-04 14:30:00,884.191,885.902,882.954,885.016,87730.0
2008-06-04 14:45:00,885.067,886.177,883.298,884.152,101890.0
2008-06-04 15:00:00,884.068,884.451,882.293,882.748,113240.0
2008-06-04 15:15:00,882.691,883.437,881.675,882.669,90310.0
2008-06-04 15:30:00,882.49,882.903,880.893,880.893,105090.0
2008-06-04 15:45:00,880.71,883.288,880.71,882.878,89000.0
2008-06-04 16:00:00,882.855,884.178,882.188,883.669,92010.0
2008-06-04 16:15:00,883.755,884.601,882.933,883.773,82393.0
2008-06-04 16:30:00,883.688,884.344,880.481,881.802,80490.0
2008-06-04 16:45:00,881.708,884.186,881.037,881.176,88340.0
2008-06-04 17:00:00,881.345,882.55,879.807,879.992,75480.0
2008-06-04 17:15:00,880.109,881.266,879.62,880.097,95440.0
2008-06-04 17:30:00,880.058,881.244,878.33,880.704,92080.0
2008-06-04 17:45:00,880.748,881.846,880.223,881.846,117350.0
2008-06-04 18:00:00,881.792,882.289,881.152,881.345,93410.0
2008-06-04 18:15:00,881.406,882.364,880.802,881.398,79150.0
2008-06-04 18:30:00,881.305,881.322,880.172,881.016,123720.0
2008-06-04 18:45:00,881.047,882.948,880.335,882.75,81230.0
2008-06-04 19:00:00,882.738,883.118,881.952,881.966,107520.0
2008-06-04 19:15:00,882.086,882.946,879.775,880.219,87481.0
2008-06-04 19:30:00,880.132,881.551,880.13,880.592,86484.0
2008-06-04 19:45:00,880.682,882.226,880.682,881.439,78057.0
2008-06-04 20:00:00,881.338,882.282,881.197,882.055,92840.0
2008-06-04 20:15:00,882.003,882.112,880.291,880.334,61850.0
2008-06-04 20:30:00,880.429,881.003,880.241,880.366,112700.0
2008-06-04 20:45:00,880.428,881.132,879.868,879.889,80600.0
2008-06-04 21:00:00,879.835,880.105,878.174,878.609,61470.0
2008-06-04 21:15:00,878.643,878.722,877.777,878.654,75800.0
2008-06-04 21:30:00,878.53,878.841,877.687,877.871,67570.0
2008-06-04 21:45:00,877.974,878.414,877.747,878.27,70600.0
2008-06-04 22:00:00,878.389,878.615,877.503,877.652,61350.0
2008-06-04 22:15:00,877.668,878.293,877.62,877.633,53590.0
2008-06-04 22:30:00,877.553,878.996,877.498,878.567,59720.0
2008-06-04 22:45:00,878.85,879.019,878.198,878.578,57910.0
2008-06-04 23:00:00,878.566,878.566,877.665,877.77,60940.0
2008-06-04 23:15:00,877.695,877.695,877.349,877.406,27210.0
2008-06-04 23:30:00,877.377,877.504,877.346,877.439,48450.0
2008-06-04 23:45:00,877.39,877.793,877.335,877.793,47730.0
2008-06-05 00:00:00,877.966,878.466,877.364,877.605,65100.0
2008-06-05 00:15:00,877.791,878.125,876.477,876.533,72550.0
2008-06-05 00:30:00,876.62,877.251,876.498,876.69,60380.0
2008-06-05 00:45:00,876.492,877.697,876.385,876.992,47950.0
2008-06-05 01:00:00,877.095,877.616,876.731,876.943,52210.0
2008-06-05 01:15:00,877.165,877.464,876.585,876.663,63720.0
2008-06-05 01:30:00,876.604,877.258,876.363,876.774,57560.0
2008-06-05 01:45:00,876.882,877.39,876.561,877.0,81230.0
2008-06-05 02:00:00,877.094,877.646,876.845,877.068,85270.0
2008-06-05 02:15:00,877.113,877.513,876.773,877.117,68580.0
2008-06-05 02:30:00,877.14,877.175,876.67,876.93,61320.0
2008-06-05 02:45:00,876.759,877.525,876.661,877.355,71060.0
2008-06-05 03:00:00,877.275,877.371,876.45,876.511,83890.0
2008-06-05 03:15:00,876.389,876.679,875.835,876.029,80060.0
2008-06-05 03:30:00,876.052,876.398,875.805,876.387,90450.0
2008-06-05 03:45:00,876.37,876.611,875.844,875.857,79730.0
2008-06-05 04:00:00,875.925,876.286,875.807,876.118,76790.0
2008-06-05 04:15:00,876.303,876.572,876.152,876.376,66480.0
2008-06-05 04:30:00,876.319,876.874,876.223,876.482,79980.0
2008-06-05 04:45:00,876.621,876.698,876.295,876.49,62300.0
2008-06-05 05:00:00,876.436,876.81,876.223,876.32,50920.0
2008-06-05 05:15:00,876.229,876.608,875.892,876.3,61220.0
2008-06-05 05:30:00,876.164,876.624,875.973,876.45,66260.0
2008-06-05 05:45:00,876.504,876.504,875.649,876.0,74390.0
2008-06-05 06:00:00,875.807,875.809,875.368,875.511,68980.0
2008-06-05 06:15:00,875.488,875.744,875.181,875.313,77700.0
2008-06-05 06:30:00,875.393,875.82,875.275,875.575,73420.0
2008-06-05 06:45:00,875.578,875.897,875.375,875.493,57180.0
2008-06-05 07:00:00,875.617,875.656,875.158,875.442,76180.0
2008-06-05 07:15:00,875.306,875.497,875.086,875.112,143717.0
2008-06-05 07:30:00,875.088,876.163,875.073,875.936,71130.0
2008-06-05 07:45:00,875.987,876.623,875.351,876.241,107460.0
2008-06-05 08:00:00,876.235,876.553,876.102,876.421,64360.0
2008-06-05 08:15:00,876.415,876.689,876.077,876.485,75020.0
2008-06-05 08:30:00,876.554,877.523,876.315,877.253,81220.0
2008-06-05 08:45:00,877.287,878.029,876.976,877.486,93930.0
2008-06-05 09:00:00,877.436,878.074,876.813,877.461,83760.0
2008-06-05 09:15:00,877.504,877.728,876.833,876.901,132170.0
2008-06-05 09:30:00,876.829,876.915,873.527,874.755,80520.0
2008-06-05 09:45:00,874.689,875.302,873.92,874.3,91950.0
2008-06-05 10:00:00,874.536,874.536,869.089,870.339,118600.0
2008-06-05 10:15:00,870.358,872.83,870.189,872.415,102940.0
2008-06-05 10:30:00,872.458,872.599,871.258,871.782,104190.0
2008-06-05 10:45:00,871.761,873.141,871.582,872.311,85270.0
2008-06-05 11:00:00,872.288,872.847,871.789,871.887,105250.0
2008-06-05 11:15:00,871.844,873.244,871.285,873.213,91280.0
2008-06-05 11:30:00,873.237,873.238,871.11,871.659,97370.0
2008-06-05 11:45:00,871.723,871.758,869.151,869.974,112060.0
2008-06-05 12:00:00,870.058,870.058,868.049,869.841,67200.0
2008-06-05 12:15:00,869.946,871.489,869.412,871.308,88730.0
2008-06-05 12:30:00,871.181,871.654,870.707,871.609,73310.0
2008-06-05 12:45:00,871.664,871.943,868.941,870.105,86230.0
2008-06-05 13:00:00,870.097,870.552,869.188,870.403,87040.0
2008-06-05 13:15:00,870.392,872.221,870.266,871.715,75460.0
2008-06-05 13:30:00,871.723,871.903,870.497,870.679,69020.0
2008-06-05 13:45:00,870.742,871.457,870.55,871.033,86540.0
2008-06-05 14:00:00,870.987,871.376,869.743,869.847,86330.0
2008-06-05 14:15:00,869.767,869.767,864.592,864.812,89450.0
2008-06-05 14:30:00,864.746,867.308,864.662,866.502,99520.0
2008-06-05 14:45:00,866.32,870.588,865.849,870.003,83710.0
2008-06-05 15:00:00,869.895,870.223,867.337,869.993,86170.0
2008-06-05 15:15:00,869.986,872.513,869.908,871.665,85750.0
2008-06-05 15:30:00,871.592,876.343,870.24,875.928,88430.0
2008-06-05 15:45:00,875.982,877.153,875.348,877.153,98320.0
2008-06-05 16:00:00,877.275,878.664,876.642,876.92,84410.0
2008-06-05 16:15:00,876.841,876.841,872.789,873.452,88070.0
2008-06-05 16:30:00,873.393,874.686,872.218,872.218,102050.0
2008-06-05 16:45:00,871.761,871.761,868.934,870.164,130540.0
2008-06-05 17:00:00,870.116,870.639,868.627,869.978,93390.0
2008-06-05 17:15:00,869.997,871.315,869.584,870.377,84700.0
2008-06-05 17:30:00,870.436,872.681,870.132,872.335,77390.0
2008-06-05 17:45:00,872.386,873.532,871.931,873.466,78580.0
2008-06-05 18:00:00,873.417,874.682,872.819,873.872,76310.0
2008-06-05 18:15:00,874.057,877.512,873.727,877.345,65230.0
2008-06-05 18:30:00,877.273,877.273,874.021,874.556,85280.0
2008-06-05 18:45:00,874.331,875.917,873.687,874.929,60440.0
2008-06-05 19:00:00,874.98,875.07,872.882,873.383,72990.0
2008-06-05 19:15:00,873.277,873.713,871.334,872.466,84600.0
2008-06-05 19:30:00,872.518,873.289,871.973,872.951,79329.0
2008-06-05 19:45:00,873.126,874.198,872.788,872.788,75240.0
2008-06-05 20:00:00,872.719,875.328,872.635,875.257,66639.0
2008-06-05 20:15:00,875.199,875.839,873.784,875.75,91160.0
2008-06-05 20:30:00,875.856,876.264,874.596,875.403,91419.0
2008-06-05 20:45:00,875.401,876.192,875.025,875.545,85901.0
2008-06-05 21:00:00,875.304,875.836,874.888,875.262,40522.0
2008-06-05 21:15:00,875.398,875.688,874.51,874.692,43766.0
2008-06-05 21:30:00,874.836,876.381,874.337,876.132,37410.0
2008-06-05 21:45:00,876.375,876.763,875.259,876.341,36161.0
2008-06-05 22:00:00,876.327,876.488,875.324,875.39,67160.0
2008-06-05 22:15:00,875.566,876.573,875.566,876.32,54083.0
2008-06-05 22:30:00,876.585,876.911,876.165,876.521,71330.0
2008-06-05 22:45:00,876.609,876.918,876.023,876.532,77983.0
2008-06-05 23:00:00,876.704,877.966,876.39,877.261,75020.0
2008-06-05 23:15:00,877.5,878.558,877.091,877.695,50160.0
2008-06-05 23:30:00,877.365,877.742,877.063,877.111,34180.0
2008-06-05 23:45:00,877.134,878.2,877.071,877.823,55447.0
2008-06-06 00:00:00,877.659,877.909,876.573,876.697,65500.0
2008-06-06 00:15:00,876.732,877.18,876.172,876.468,47057.0
2008-06-06 00:30:00,876.505,877.386,876.248,876.617,59347.0
2008-06-06 00:45:00,876.839,877.585,876.51,877.071,48927.0
2008-06-06 01:00:00,877.228,877.761,876.729,877.32,47107.0
2008-06-06 01:15:00,876.958,879.17,876.746,878.059,48800.0
2008-06-06 01:30:00,878.166,878.542,877.573,877.884,57980.0
2008-06-06 01:45:00,877.885,879.034,877.872,878.569,55750.0
2008-06-06 02:00:00,878.536,879.148,877.959,878.177,52668.0
2008-06-06 02:15:00,878.029,879.436,877.8,878.911,49670.0
2008-06-06 02:30:00,879.005,879.255,878.256,878.395,41239.0
2008-06-06 02:45:00,878.189,878.92,877.571,877.643,52653.0
2008-06-06 03:00:00,877.927,878.381,877.641,878.027,55230.0
2008-06-06 03:15:00,878.132,878.475,877.438,877.919,48150.0
2008-06-06 03:30:00,877.938,877.938,877.326,877.533,56565.0
2008-06-06 03:45:00,877.692,878.252,877.63,878.144,53464.0
2008-06-06 04:00:00,878.188,878.924,877.937,878.892,64817.0
2008-06-06 04:15:00,878.885,879.084,878.723,878.817,68840.0
2008-06-06 04:30:00,878.723,879.114,878.022,878.598,68700.0
2008-06-06 04:45:00,878.733,878.895,877.906,878.273,57800.0
2008-06-06 05:00:00,878.215,878.373,877.771,878.122,72150.0
2008-06-06 05:15:00,878.122,878.775,877.923,877.948,76805.0
2008-06-06 05:30:00,877.901,878.519,877.833,878.149,74730.0
2008-06-06 05:45:00,878.225,878.498,877.817,878.156,58180.0
2008-06-06 06:00:00,878.288,878.567,877.905,877.978,69950.0
2008-06-06 06:15:00,878.125,878.442,877.953,878.306,110710.0
2008-06-06 06:30:00,878.35,878.521,877.473,877.696,89280.0
2008-06-06 06:45:00,877.675,877.885,877.301,877.832,84000.0
2008-06-06 07:00:00,877.836,878.954,877.572,878.954,90380.0
2008-06-06 07:15:00,878.883,880.766,878.797,880.57,78630.0
2008-06-06 07:30:00,880.461,881.125,879.672,880.982,89680.0
2008-06-06 07:45:00,880.992,882.164,880.74,880.911,92660.0
2008-06-06 08:00:00,880.903,881.199,880.547,880.997,116940.0
2008-06-06 08:15:00,881.059,881.687,880.962,881.674,92680.0
2008-06-06 08:30:00,881.686,881.745,881.026,881.74,80320.0
2008-06-06 08:45:00,881.77,882.392,881.142,881.819,79870.0
2008-06-06 09:00:00,881.696,881.824,880.418,880.533,69840.0
2008-06-06 09:15:00,880.443,880.471,879.133,879.294,77060.0
2008-06-06 09:30:00,879.369,879.639,878.502,879.114,62942.0
2008-06-06 09:45:00,879.081,879.395,878.116,879.323,64860.0
2008-06-06 10:00:00,879.389,880.292,879.33,879.71,72630.0
2008-06-06 10:15:00,879.742,881.342,879.611,880.58,86500.0
2008-06-06 10:30:00,880.611,881.251,879.521,880.524,79940.0
2008-06-06 10:45:00,880.515,881.741,880.43,881.377,82970.0
2008-06-06 11:00:00,881.326,882.274,881.072,881.603,103080.0
2008-06-06 11:15:00,881.582,882.169,881.117,881.693,83160.0
2008-06-06 11:30:00,881.921,883.387,881.725,882.744,88000.0
2008-06-06 11:45:00,882.86,883.003,882.588,882.768,109590.0
2008-06-06 12:00:00,882.808,883.344,882.684,883.275,99050.0
2008-06-06 12:15:00,883.265,888.254,883.21,886.838,78780.0
2008-06-06 12:30:00,886.784,887.395,885.866,885.866,95810.0
2008-06-06 12:45:00,885.735,886.413,884.894,885.031,80360.0
2008-06-06 13:00:00,885.035,885.524,884.646,884.968,90400.0
2008-06-06 13:15:00,884.948,885.175,884.336,884.59,75680.0
2008-06-06 13:30:00,884.627,885.134,884.236,884.288,72110.0
2008-06-06 13:45:00,884.42,884.42,883.17,883.575,80780.0
2008-06-06 14:00:00,883.477,884.508,882.981,883.821,73370.0
2008-06-06 14:15:00,883.833,887.187,882.681,886.074,91990.0
2008-06-06 14:30:00,886.286,890.142,886.286,886.399,95540.0
2008-06-06 14:45:00,886.463,886.872,884.709,884.904,114550.0
2008-06-06 15:00:00,884.757,887.033,884.298,886.477,104500.0
2008-06-06 15:15:00,886.832,891.21,886.221,889.681,95294.0
2008-06-06 15:30:00,889.607,895.084,889.209,893.724,155700.0
2008-06-06 15:45:00,893.741,894.0,890.13,890.925,101650.0
2008-06-06 16:00:00,890.893,891.523,888.88,890.466,119910.0
2008-06-06 16:15:00,890.716,893.169,890.602,892.015,101300.0
2008-06-06 16:30:00,892.065,894.269,890.717,893.98,95210.0
2008-06-06 16:45:00,894.108,894.622,893.357,894.169,86040.0
2008-06-06 17:00:00,894.347,898.314,893.299,897.69,108130.0
2008-06-06 17:15:00,897.637,899.073,896.531,897.745,73250.0
2008-06-06 17:30:00,897.736,898.002,895.368,895.781,145150.0
2008-06-06 17:45:00,895.872,897.233,895.35,896.277,90570.0
2008-06-06 18:00:00,896.421,896.659,893.238,893.496,75788.0
2008-06-06 18:15:00,893.558,894.156,892.722,893.131,90340.0
2008-06-06 18:30:00,893.239,895.021,893.114,894.27,79610.0
2008-06-06 18:45:00,894.427,894.662,893.729,894.168,81170.0
2008-06-06 19:00:00,894.134,896.176,893.748,894.618,60200.0
2008-06-06 19:15:00,894.662,896.6,894.348,895.426,69300.0
2008-06-06 19:30:00,895.505,895.667,894.309,894.773,71840.0
2008-06-06 19:45:00,895.012,896.149,894.717,895.043,62610.0
2008-06-06 20:00:00,895.313,898.157,894.909,897.856,85430.0
2008-06-06 20:15:00,897.88,899.42,897.661,898.778,97490.0
2008-06-06 20:30:00,898.501,899.084,896.79,897.998,89210.0
2008-06-06 20:45:00,898.25,899.429,897.945,899.061,95910.0
2008-06-06 21:00:00,899.132,900.052,899.057,899.458,68987.0
2008-06-06 21:15:00,899.394,901.22,899.192,901.046,71050.0
2008-06-06 21:30:00,900.861,900.927,899.103,900.79,58120.0
2008-06-06 21:45:00,900.81,900.903,899.464,900.773,64672.0
2008-06-06 22:00:00,900.671,901.299,899.972,900.201,57830.0
2008-06-06 22:15:00,900.305,901.848,899.972,901.446,44440.0
2008-06-06 22:30:00,901.483,901.828,899.984,901.001,44850.0
2008-06-06 22:45:00,901.005,901.87,900.377,901.005,67780.0
2008-06-08 23:00:00,901.148,901.593,901.073,901.466,32200.0
2008-06-08 23:15:00,901.441,901.705,901.342,901.342,23260.0
2008-06-08 23:30:00,901.259,901.259,900.994,901.102,36480.0
2008-06-08 23:45:00,901.101,901.238,901.058,901.211,40700.0
2008-06-09 00:00:00,901.493,903.908,901.386,903.285,59928.0
2008-06-09 00:15:00,903.528,903.951,903.179,903.496,43078.0
2008-06-09 00:30:00,903.418,904.147,902.529,902.895,47420.0
2008-06-09 00:45:00,903.071,903.743,902.657,903.373,55030.0
2008-06-09 01:00:00,903.585,904.227,902.817,903.75,45932.0
2008-06-09 01:15:00,903.605,904.093,903.172,903.748,56886.0
2008-06-09 01:30:00,903.852,904.449,903.581,904.083,60634.0
2008-06-09 01:45:00,904.175,904.175,903.281,903.487,57059.0
2008-06-09 02:00:00,903.854,904.193,899.985,900.306,69990.0
2008-06-09 02:15:00,900.59,902.002,900.339,900.895,71210.0
2008-06-09 02:30:00,900.865,901.605,900.407,901.424,78170.0
2008-06-09 02:45:00,901.453,901.506,899.79,899.887,62540.0
2008-06-09 03:00:00,899.774,900.628,899.774,900.599,66190.0
2008-06-09 03:15:00,900.595,900.757,900.126,900.359,74040.0
2008-06-09 03:30:00,900.4,900.4,899.727,900.144,68590.0
2008-06-09 03:45:00,900.074,900.738,900.066,900.29,75390.0
2008-06-09 04:00:00,900.281,901.422,900.141,900.693,86160.0
2008-06-09 04:15:00,900.859,901.447,900.638,900.766,94440.0
2008-06-09 04:30:00,900.633,901.061,899.589,900.571,59440.0
2008-06-09 04:45:00,900.3,901.327,899.7,899.958,60710.0
2008-06-09 05:00:00,899.844,900.906,899.675,900.721,60580.0
2008-06-09 05:15:00,900.706,901.4,899.921,900.096,49260.0
2008-06-09 05:30:00,900.276,900.476,899.699,900.456,58360.0
2008-06-09 05:45:00,900.379,901.26,900.155,900.227,56178.0
2008-06-09 06:00:00,900.253,901.063,899.977,900.829,58750.0
2008-06-09 06:15:00,900.806,900.93,900.451,900.451,57430.0
2008-06-09 06:30:00,900.735,901.132,899.962,900.233,65440.0
2008-06-09 06:45:00,900.137,900.886,899.864,900.415,64290.0
2008-06-09 07:00:00,900.443,900.529,899.688,900.028,78830.0
2008-06-09 07:15:00,900.008,900.178,899.06,899.961,67020.0
2008-06-09 07:30:00,899.903,900.259,899.347,899.64,72740.0
2008-06-09 07:45:00,899.744,900.734,899.648,900.215,65890.0
2008-06-09 08:00:00,900.08,900.388,899.711,900.328,53920.0
2008-06-09 08:15:00,900.116,900.559,899.914,900.094,54060.0
2008-06-09 08:30:00,899.979,901.504,899.876,901.504,53736.0
2008-06-09 08:45:00,901.591,902.897,901.201,902.587,54780.0
2008-06-09 09:00:00,902.643,902.884,901.455,902.334,83580.0
2008-06-09 09:15:00,902.171,904.236,902.085,903.916,82220.0
2008-06-09 09:30:00,904.102,906.514,904.097,906.242,84620.0
2008-06-09 09:45:00,906.223,907.147,905.572,906.865,64510.0
2008-06-09 10:00:00,906.83,908.525,906.7,907.546,90330.0
2008-06-09 10:15:00,907.517,907.799,905.095,905.188,141100.0
2008-06-09 10:30:00,905.155,905.603,904.299,904.84,72920.0
2008-06-09 10:45:00,904.89,905.317,903.5,904.149,111520.0
2008-06-09 11:00:00,904.169,904.359,903.125,903.74,64800.0
2008-06-09 11:15:00,903.704,904.183,903.325,903.513,65670.0
2008-06-09 11:30:00,903.566,904.108,902.274,902.904,73440.0
2008-06-09 11:45:00,902.88,903.702,902.003,903.514,91740.0
2008-06-09 12:00:00,903.468,906.595,903.422,906.354,63138.0
2008-06-09 12:15:00,906.379,907.189,905.038,905.21,97080.0
2008-06-09 12:30:00,905.109,906.506,904.912,905.435,59580.0
2008-06-09 12:45:00,905.472,905.849,904.314,904.363,68140.0
2008-06-09 13:00:00,904.41,904.526,902.599,902.681,96220.0
2008-06-09 13:15:00,902.631,903.607,901.68,901.784,81470.0
2008-06-09 13:30:00,901.947,902.476,901.75,902.054,83070.0
2008-06-09 13:45:00,902.074,902.746,901.984,901.984,65840.0
2008-06-09 14:00:00,902.1,902.657,900.73,902.486,79200.0
2008-06-09 14:15:00,902.362,902.484,897.377,897.981,67720.0
2008-06-09 14:30:00,898.076,899.474,897.39,899.256,69430.0
2008-06-09 14:45:00,899.208,900.047,897.234,898.724,88710.0
2008-06-09 15:00:00,898.48,899.974,897.172,899.121,78020.0
2008-06-09 15:15:00,899.226,899.821,896.632,897.145,93150.0
2008-06-09 15:30:00,897.322,897.62,895.205,895.491,75900.0
2008-06-09 15:45:00,895.749,898.535,895.608,898.535,96560.0
2008-06-09 16:00:00,898.484,898.484,893.979,894.587,82070.0
2008-06-09 16:15:00,894.273,895.885,893.378,895.885,74930.0
2008-06-09 16:30:00,895.888,898.461,895.603,898.227,65750.0
2008-06-09 16:45:00,898.298,900.643,898.078,899.465,79440.0
2008-06-09 17:00:00,899.513,899.749,897.906,898.354,118140.0
2008-06-09 17:15:00,898.41,899.224,897.284,899.224,114700.0
2008-06-09 17:30:00,899.155,900.466,898.021,900.178,131900.0
2008-06-09 17:45:00,900.187,903.893,899.775,902.7,107020.0
2008-06-09 18:00:00,903.025,903.503,901.35,901.697,75000.0
2008-06-09 18:15:00,901.923,902.554,899.041,900.669,78700.0
2008-06-09 18:30:00,900.51,900.617,896.163,896.547,81430.0
2008-06-09 18:45:00,896.426,898.795,895.234,895.856,84890.0
2008-06-09 19:00:00,895.837,896.056,891.594,891.845,78040.0
2008-06-09 19:15:00,891.778,894.911,891.038,894.646,73310.0
2008-06-09 19:30:00,894.783,895.366,894.588,894.86,85970.0
2008-06-09 19:45:00,894.991,895.349,894.509,894.719,117010.0
2008-06-09 20:00:00,894.694,895.471,894.319,894.78,87390.0
2008-06-09 20:15:00,894.678,894.918,891.772,891.852,70300.0
2008-06-09 20:30:00,892.028,892.033,890.407,891.091,63110.0
2008-06-09 20:45:00,891.224,892.065,890.912,891.766,79350.0
2008-06-09 21:00:00,891.743,892.248,891.601,891.94,58410.0
2008-06-09 21:15:00,892.124,892.254,890.926,891.559,65220.0
2008-06-09 21:30:00,891.63,891.851,890.563,891.005,80900.0
2008-06-09 21:45:00,891.124,892.312,891.086,891.469,57440.0
2008-06-09 22:00:00,891.572,892.109,891.343,891.859,56820.0
2008-06-09 22:15:00,891.851,892.255,891.686,891.966,62050.0
2008-06-09 22:30:00,892.028,892.443,891.444,892.058,66760.0
2008-06-09 22:45:00,892.046,892.612,891.809,892.091,64200.0
2008-06-09 23:00:00,892.238,892.3,891.678,891.878,46220.0
2008-06-09 23:15:00,891.834,891.976,891.609,891.746,35100.0
2008-06-09 23:30:00,891.697,892.3,891.581,891.716,42400.0
2008-06-09 23:45:00,891.743,891.743,891.597,891.692,22390.0
2008-06-10 00:00:00,891.62,892.596,891.211,892.391,53020.0
2008-06-10 00:15:00,892.431,892.859,891.547,891.804,49840.0
2008-06-10 00:30:00,891.735,892.363,891.687,891.939,36470.0
2008-06-10 00:45:00,892.088,892.805,891.726,892.408,51000.0
2008-06-10 01:00:00,892.075,892.696,891.656,891.885,41219.0
2008-06-10 01:15:00,892.005,893.697,892.005,893.173,36323.0
2008-06-10 01:30:00,893.429,893.778,892.644,893.669,41719.0
2008-06-10 01:45:00,893.399,893.399,891.928,892.881,44965.0
2008-06-10 02:00:00,893.149,894.456,892.929,893.765,85996.0
2008-06-10 02:15:00,893.746,893.746,890.11,891.663,71350.0
2008-06-10 02:30:00,891.562,892.337,890.995,891.859,61280.0
2008-06-10 02:45:00,891.899,892.047,890.322,891.387,75660.0
2008-06-10 03:00:00,891.44,891.44,890.37,891.082,73190.0
2008-06-10 03:15:00,891.07,891.344,890.606,890.899,64690.0
2008-06-10 03:30:00,890.948,891.207,890.646,890.912,72790.0
2008-06-10 03:45:00,891.004,891.126,889.454,889.744,72750.0
2008-06-10 04:00:00,889.951,890.163,889.372,890.06,72140.0
2008-06-10 04:15:00,889.845,890.188,888.953,889.152,65400.0
2008-06-10 04:30:00,889.173,889.342,887.542,888.723,69350.0
2008-06-10 04:45:00,888.79,889.255,887.772,888.089,84160.0
2008-06-10 05:00:00,888.072,889.19,887.966,888.772,86380.0
2008-06-10 05:15:00,888.815,889.645,888.447,889.385,87240.0
2008-06-10 05:30:00,889.432,889.643,889.043,889.046,89750.0
2008-06-10 05:45:00,889.071,889.97,888.923,889.671,66960.0
2008-06-10 06:00:00,889.866,890.463,889.223,889.629,73080.0
2008-06-10 06:15:00,889.517,889.955,889.151,889.884,94710.0
2008-06-10 06:30:00,889.847,889.92,889.535,889.825,79990.0
2008-06-10 06:45:00,889.779,890.593,889.591,890.55,85410.0
2008-06-10 07:00:00,890.521,891.123,889.912,890.567,84970.0
2008-06-10 07:15:00,890.405,890.455,889.057,889.299,65170.0
2008-06-10 07:30:00,889.088,889.957,888.97,889.154,76160.0
2008-06-10 07:45:00,889.122,889.122,888.255,888.557,82530.0
2008-06-10 08:00:00,888.764,890.099,888.659,889.763,109970.0
2008-06-10 08:15:00,889.76,890.173,889.355,890.017,89610.0
2008-06-10 08:30:00,889.992,889.992,888.399,889.053,80470.0
2008-06-10 08:45:00,889.128,889.824,887.484,887.602,69480.0
2008-06-10 09:00:00,887.801,888.569,884.722,885.724,97430.0
2008-06-10 09:15:00,885.807,886.718,885.176,885.176,87880.0
2008-06-10 09:30:00,885.22,885.243,884.121,884.443,88620.0
2008-06-10 09:45:00,884.412,884.43,883.008,883.458,87710.0
2008-06-10 10:00:00,883.473,883.712,882.495,883.526,94720.0
2008-06-10 10:15:00,883.834,885.253,883.697,884.182,122050.0
2008-06-10 10:30:00,884.209,884.83,883.005,883.005,105880.0
2008-06-10 10:45:00,883.026,883.697,882.496,883.028,109180.0
2008-06-10 11:00:00,882.978,884.585,882.496,884.585,108300.0
2008-06-10 11:15:00,884.583,885.903,884.412,885.891,86820.0
2008-06-10 11:30:00,885.855,885.953,883.041,883.041,93140.0
2008-06-10 11:45:00,883.117,884.161,882.549,884.161,104970.0
2008-06-10 12:00:00,884.136,885.356,883.784,885.076,106220.0
2008-06-10 12:15:00,885.044,885.118,882.622,882.974,90010.0
2008-06-10 12:30:00,882.804,883.262,881.193,882.855,104590.0
2008-06-10 12:45:00,882.838,884.467,882.838,883.581,82440.0
2008-06-10 13:00:00,883.491,886.064,883.324,885.955,118510.0
2008-06-10 13:15:00,885.911,886.757,885.493,886.357,99970.0
2008-06-10 13:30:00,886.275,887.139,885.684,885.981,101740.0
2008-06-10 13:45:00,886.028,887.43,884.233,887.28,106250.0
2008-06-10 14:00:00,887.303,888.486,886.141,888.311,89600.0
2008-06-10 14:15:00,888.342,888.342,886.934,886.985,120740.0
2008-06-10 14:30:00,887.156,887.491,884.231,884.568,112830.0
2008-06-10 14:45:00,884.589,885.565,883.767,883.966,134770.0
2008-06-10 15:00:00,883.981,884.538,882.059,882.378,85790.0
2008-06-10 15:15:00,882.348,882.395,874.515,874.562,75930.0
2008-06-10 15:30:00,874.488,878.098,874.4,876.8,118610.0
2008-06-10 15:45:00,876.974,878.669,876.918,878.325,77640.0
2008-06-10 16:00:00,878.304,878.937,877.307,877.529,85770.0
2008-06-10 16:15:00,877.546,878.269,876.617,877.556,72470.0
2008-06-10 16:30:00,877.509,878.677,876.947,877.001,70850.0
2008-06-10 16:45:00,876.641,876.641,871.895,872.1,61600.0
2008-06-10 17:00:00,871.944,873.289,870.513,871.153,81780.0
2008-06-10 17:15:00,871.326,871.709,869.58,869.638,55340.0
2008-06-10 17:30:00,869.68,872.179,868.92,869.143,108510.0
2008-06-10 17:45:00,869.284,870.319,866.152,867.296,71000.0
2008-06-10 18:00:00,867.212,869.327,865.67,866.406,51896.0
2008-06-10 18:15:00,866.18,869.53,863.823,868.294,54050.0
2008-06-10 18:30:00,868.329,869.494,867.159,869.179,54960.0
2008-06-10 18:45:00,869.353,869.88,868.194,869.29,50027.0
2008-06-10 19:00:00,869.353,869.779,866.767,867.611,58440.0
2008-06-10 19:15:00,867.632,868.761,867.039,868.292,57197.0
2008-06-10 19:30:00,868.335,870.354,868.188,870.186,63780.0
2008-06-10 19:45:00,870.24,870.294,869.078,869.389,62650.0
2008-06-10 20:00:00,869.469,869.469,866.713,866.904,53950.0
2008-06-10 20:15:00,867.071,867.777,866.643,866.643,55080.0
2008-06-10 20:30:00,866.472,867.449,866.365,866.632,54460.0
2008-06-10 20:45:00,866.832,867.191,866.257,866.665,60831.0
2008-06-10 21:00:00,866.705,866.965,866.219,866.49,66730.0
2008-06-10 21:15:00,866.671,866.737,865.439,865.565,74500.0
2008-06-10 21:30:00,865.52,866.297,865.442,866.088,61840.0
2008-06-10 21:45:00,866.254,866.384,865.272,866.124,70129.0
2008-06-10 22:00:00,865.858,866.633,865.616,866.508,60830.0
2008-06-10 22:15:00,866.575,867.066,866.233,866.713,67180.0
2008-06-10 22:30:00,866.844,867.319,866.554,866.685,43770.0
2008-06-10 22:45:00,866.846,867.005,865.678,866.216,69040.0
2008-06-10 23:00:00,866.363,867.235,865.794,866.626,54980.0
2008-06-10 23:15:00,866.582,866.609,866.057,866.166,20570.0
2008-06-10 23:30:00,866.147,867.213,866.041,866.508,25970.0
2008-06-10 23:45:00,866.446,866.567,866.073,866.552,17830.0
2008-06-11 00:00:00,867.109,868.032,866.419,867.749,63436.0
2008-06-11 00:15:00,867.924,868.795,867.718,868.243,51530.0
2008-06-11 00:30:00,868.225,868.5,867.396,867.848,50280.0
2008-06-11 00:45:00,867.971,868.734,867.046,868.324,56540.0
2008-06-11 01:00:00,868.344,868.856,866.994,867.251,69680.0
2008-06-11 01:15:00,867.522,868.895,867.218,868.489,74660.0
2008-06-11 01:30:00,868.458,868.979,868.297,868.371,54970.0
2008-06-11 01:45:00,868.215,869.02,867.305,868.314,68670.0
2008-06-11 02:00:00,868.723,869.723,867.564,868.978,61920.0
2008-06-11 02:15:00,868.945,868.945,866.827,866.886,61419.0
2008-06-11 02:30:00,866.896,868.578,866.892,868.162,67960.0
2008-06-11 02:45:00,868.183,869.142,867.974,868.472,53930.0
2008-06-11 03:00:00,868.451,869.683,868.331,869.683,57490.0
2008-06-11 03:15:00,869.644,870.297,869.57,870.103,59660.0
2008-06-11 03:30:00,870.174,870.424,869.854,870.045,49710.0
2008-06-11 03:45:00,870.0,870.375,869.754,870.16,58200.0
2008-06-11 04:00:00,870.074,870.588,869.983,870.229,54770.0
2008-06-11 04:15:00,870.255,870.857,869.222,869.697,64130.0
2008-06-11 04:30:00,869.594,870.521,869.4,869.739,59050.0
2008-06-11 04:45:00,869.792,870.276,869.629,870.104,70820.0
2008-06-11 05:00:00,870.077,870.23,869.088,870.121,67650.0
2008-06-11 05:15:00,870.139,870.232,869.743,870.075,58410.0
2008-06-11 05:30:00,870.098,871.529,869.738,871.529,70270.0
2008-06-11 05:45:00,871.589,871.748,871.052,871.465,72200.0
2008-06-11 06:00:00,871.405,871.767,871.209,871.686,71140.0
2008-06-11 06:15:00,871.662,871.75,871.149,871.634,68050.0
2008-06-11 06:30:00,871.768,871.954,869.47,869.723,73220.0
2008-06-11 06:45:00,869.708,870.172,869.369,869.841,65800.0
2008-06-11 07:00:00,869.885,870.203,869.06,869.358,70720.0
2008-06-11 07:15:00,869.456,870.298,868.829,870.153,63860.0
2008-06-11 07:30:00,870.156,870.763,870.137,870.279,62970.0
2008-06-11 07:45:00,870.4,871.318,870.091,871.246,59300.0
2008-06-11 08:00:00,871.192,871.808,870.214,870.39,61820.0
2008-06-11 08:15:00,870.438,871.576,870.438,870.915,62770.0
2008-06-11 08:30:00,870.975,872.446,870.975,872.446,70970.0
2008-06-11 08:45:00,872.437,873.631,871.759,873.412,69400.0
2008-06-11 09:00:00,873.451,874.303,873.264,873.32,87930.0
2008-06-11 09:15:00,873.159,874.651,872.962,874.185,86230.0
2008-06-11 09:30:00,874.151,875.251,873.836,874.695,87500.0
2008-06-11 09:45:00,874.577,874.577,871.186,871.328,78430.0
2008-06-11 10:00:00,871.509,872.807,870.524,872.807,83730.0
2008-06-11 10:15:00,872.773,872.959,871.09,872.733,131440.0
2008-06-11 10:30:00,872.776,873.735,872.324,873.579,74310.0
2008-06-11 10:45:00,873.576,874.429,873.474,874.218,106190.0
2008-06-11 11:00:00,874.289,875.084,874.211,874.698,64920.0
2008-06-11 11:15:00,874.673,875.182,873.444,873.668,76030.0
2008-06-11 11:30:00,873.777,875.301,873.402,875.296,73960.0
2008-06-11 11:45:00,875.249,875.764,873.908,874.328,80670.0
2008-06-11 12:00:00,874.195,874.245,873.152,873.402,75690.0
2008-06-11 12:15:00,873.404,873.659,872.756,872.799,111910.0
2008-06-11 12:30:00,872.897,873.122,871.979,872.338,69570.0
2008-06-11 12:45:00,872.421,873.408,872.265,872.593,78930.0
2008-06-11 13:00:00,872.752,873.704,872.141,872.839,116810.0
2008-06-11 13:15:00,872.871,873.236,872.494,873.103,100060.0
2008-06-11 13:30:00,873.19,873.347,871.211,871.787,103780.0
2008-06-11 13:45:00,871.743,874.678,871.743,874.624,84590.0
2008-06-11 14:00:00,874.777,875.346,874.157,875.275,108270.0
2008-06-11 14:15:00,875.252,877.796,875.252,877.466,89940.0
2008-06-11 14:30:00,877.554,877.769,875.565,875.751,91020.0
2008-06-11 14:45:00,875.842,877.56,875.614,876.003,120220.0
2008-06-11 15:00:00,875.962,876.379,875.421,875.433,83300.0
2008-06-11 15:15:00,875.464,877.416,875.255,877.376,111460.0
2008-06-11 15:30:00,877.289,879.081,875.23,878.733,92070.0
2008-06-11 15:45:00,878.888,879.195,877.143,877.548,116400.0
2008-06-11 16:00:00,877.614,878.202,875.806,877.918,94080.0
2008-06-11 16:15:00,877.864,880.188,877.716,878.632,81860.0
2008-06-11 16:30:00,878.668,882.231,878.348,882.091,71210.0
2008-06-11 16:45:00,881.986,882.232,878.832,879.461,94553.0
2008-06-11 17:00:00,879.83,880.913,879.291,879.537,93290.0
2008-06-11 17:15:00,879.527,881.295,878.73,881.295,89500.0
2008-06-11 17:30:00,881.264,882.491,880.782,881.049,99920.0
2008-06-11 17:45:00,880.954,882.016,880.225,881.044,82990.0
2008-06-11 18:00:00,880.98,881.147,877.534,877.998,77240.0
2008-06-11 18:15:00,878.042,879.685,877.001,879.615,88460.0
2008-06-11 18:30:00,879.678,881.19,879.339,881.087,86510.0
2008-06-11 18:45:00,881.061,881.623,879.063,879.23,96100.0
2008-06-11 19:00:00,879.318,880.494,877.955,879.625,77299.0
2008-06-11 19:15:00,879.461,879.957,878.645,879.957,78993.0
2008-06-11 19:30:00,880.189,881.719,879.944,880.969,103436.0
2008-06-11 19:45:00,880.695,881.697,880.062,881.35,131286.0
2008-06-11 20:00:00,881.338,881.338,879.306,879.603,77790.0
2008-06-11 20:15:00,879.594,879.646,878.647,879.613,74290.0
2008-06-11 20:30:00,879.752,880.721,879.283,880.65,66810.0
2008-06-11 20:45:00,880.649,881.062,880.174,880.454,80480.0
2008-06-11 21:00:00,880.541,880.9,880.064,880.27,64190.0
2008-06-11 21:15:00,880.096,881.837,879.924,881.837,66620.0
2008-06-11 21:30:00,881.846,882.318,880.912,881.22,80990.0
2008-06-11 21:45:00,880.925,881.599,880.774,881.428,65720.0
2008-06-11 22:00:00,881.418,881.603,880.792,881.175,51240.0
2008-06-11 22:15:00,881.134,881.297,879.949,879.949,68640.0
2008-06-11 22:30:00,879.826,880.107,878.934,879.561,62740.0
2008-06-11 22:45:00,879.741,880.536,879.505,879.509,63800.0
2008-06-11 23:00:00,879.642,880.045,879.15,879.322,66440.0
2008-06-11 23:15:00,880.2,880.2,879.222,879.887,34830.0
2008-06-11 23:30:00,879.55,879.55,879.243,879.37,47860.0
2008-06-11 23:45:00,879.424,879.664,879.239,879.664,27880.0
2008-06-12 00:00:00,879.88,881.144,879.411,880.604,60110.0
2008-06-12 00:15:00,880.766,881.275,879.993,880.843,71760.0
2008-06-12 00:30:00,880.925,881.333,880.406,880.6,63480.0
2008-06-12 00:45:00,880.758,880.769,879.855,880.118,51800.0
2008-06-12 01:00:00,880.019,880.604,880.019,880.145,64760.0
2008-06-12 01:15:00,880.147,881.045,880.123,880.556,64390.0
2008-06-12 01:30:00,880.556,880.947,880.08,880.177,68090.0
2008-06-12 01:45:00,880.242,881.378,879.942,881.241,81720.0
2008-06-12 02:00:00,881.078,881.881,880.406,881.346,83050.0
2008-06-12 02:15:00,881.363,881.587,880.543,881.564,71220.0
2008-06-12 02:30:00,881.37,881.453,880.5,880.591,66800.0
2008-06-12 02:45:00,880.627,880.752,879.574,880.103,73970.0
2008-06-12 03:00:00,880.04,880.342,879.429,879.914,82380.0
2008-06-12 03:15:00,879.818,880.232,879.283,879.623,75020.0
2008-06-12 03:30:00,879.34,879.34,878.065,878.22,81170.0
2008-06-12 03:45:00,878.198,878.851,877.53,877.612,75760.0
2008-06-12 04:00:00,877.507,878.061,877.426,877.758,72860.0
2008-06-12 04:15:00,877.81,877.87,876.271,876.846,80040.0
2008-06-12 04:30:00,876.796,876.796,875.37,876.359,74240.0
2008-06-12 04:45:00,876.325,876.387,875.233,875.504,76360.0
2008-06-12 05:00:00,875.395,875.751,874.724,875.663,66310.0
2008-06-12 05:15:00,875.76,875.858,874.652,875.275,77520.0
2008-06-12 05:30:00,875.325,875.809,875.061,875.571,78380.0
2008-06-12 05:45:00,875.698,875.808,874.136,874.138,61530.0
2008-06-12 06:00:00,874.096,874.543,874.01,874.455,66890.0
2008-06-12 06:15:00,874.496,875.95,874.212,875.777,83510.0
2008-06-12 06:30:00,875.772,875.772,874.448,875.216,75050.0
2008-06-12 06:45:00,875.198,875.37,874.731,874.883,73436.0
2008-06-12 07:00:00,874.872,875.09,872.967,873.497,93870.0
2008-06-12 07:15:00,873.415,873.451,871.992,872.405,75840.0
2008-06-12 07:30:00,872.248,872.948,871.582,871.8,85590.0
2008-06-12 07:45:00,871.843,873.209,870.923,872.431,89700.0
2008-06-12 08:00:00,872.468,873.518,872.099,873.168,112130.0
2008-06-12 08:15:00,873.084,873.15,872.002,872.358,91120.0
2008-06-12 08:30:00,872.425,872.531,870.43,871.419,74990.0
2008-06-12 08:45:00,871.478,871.622,869.157,869.644,76620.0
2008-06-12 09:00:00,869.608,869.88,866.93,867.778,91120.0
2008-06-12 09:15:00,867.797,869.274,867.732,868.983,85770.0
2008-06-12 09:30:00,869.02,870.393,868.487,869.983,84930.0
2008-06-12 09:45:00,869.978,870.714,869.907,870.536,87070.0
2008-06-12 10:00:00,870.594,871.511,870.262,871.026,87230.0
2008-06-12 10:15:00,870.991,871.173,870.097,870.14,109890.0
2008-06-12 10:30:00,870.158,870.748,869.899,870.368,98930.0
2008-06-12 10:45:00,870.436,870.706,870.042,870.405,99140.0
2008-06-12 11:00:00,870.329,871.243,870.246,870.811,102780.0
2008-06-12 11:15:00,871.0,871.246,869.853,870.589,85370.0
2008-06-12 11:30:00,870.579,871.048,869.635,869.903,85680.0
2008-06-12 11:45:00,870.042,870.126,868.399,869.647,98670.0
2008-06-12 12:00:00,869.704,870.759,869.591,870.393,87330.0
2008-06-12 12:15:00,870.344,870.74,869.615,870.298,75443.0
2008-06-12 12:30:00,870.237,870.492,869.719,869.858,88710.0
2008-06-12 12:45:00,869.696,869.865,868.542,868.918,69150.0
2008-06-12 13:00:00,868.847,869.096,868.261,868.8,101590.0
2008-06-12 13:15:00,868.825,869.408,867.2,867.2,80090.0
2008-06-12 13:30:00,866.944,868.164,866.616,867.797,78830.0
2008-06-12 13:45:00,867.908,868.223,865.905,866.021,89050.0
2008-06-12 14:00:00,866.084,866.955,864.99,865.422,78270.0
2008-06-12 14:15:00,865.443,866.267,864.388,866.21,104340.0
2008-06-12 14:30:00,866.171,866.171,859.834,860.43,94750.0
2008-06-12 14:45:00,860.349,861.935,857.264,861.782,107730.0
2008-06-12 15:00:00,861.735,862.233,860.229,861.231,93030.0
2008-06-12 15:15:00,861.098,863.42,859.981,863.24,83410.0
2008-06-12 15:30:00,863.123,863.383,861.866,862.009,129590.0
2008-06-12 15:45:00,861.887,864.221,861.352,862.788,88790.0
2008-06-12 16:00:00,862.65,863.439,860.096,862.644,108750.0
2008-06-12 16:15:00,862.694,865.365,862.694,865.201,92400.0
2008-06-12 16:30:00,865.055,865.253,863.239,863.239,91930.0
2008-06-12 16:45:00,863.282,863.513,861.434,861.921,80360.0
2008-06-12 17:00:00,861.835,862.025,859.741,861.536,96600.0
2008-06-12 17:15:00,861.524,861.747,860.763,861.182,79930.0
2008-06-12 17:30:00,861.125,862.045,860.772,861.218,122780.0
2008-06-12 17:45:00,861.194,861.547,860.515,861.181,83340.0
2008-06-12 18:00:00,861.222,861.639,860.132,860.802,66980.0
2008-06-12 18:15:00,860.879,861.646,860.081,861.126,70072.0
2008-06-12 18:30:00,861.062,865.923,860.852,864.227,70330.0
2008-06-12 18:45:00,864.41,867.21,864.298,866.149,71580.0
2008-06-12 19:00:00,866.25,869.77,866.25,868.736,73320.0
2008-06-12 19:15:00,868.866,870.49,868.48,869.084,72100.0
2008-06-12 19:30:00,869.024,871.146,868.284,870.658,73440.0
2008-06-12 19:45:00,870.7,871.312,870.381,870.618,67850.0
2008-06-12 20:00:00,870.587,871.908,869.953,870.328,80793.0
2008-06-12 20:15:00,870.221,870.708,869.495,870.708,77021.0
2008-06-12 20:30:00,870.694,871.079,870.336,870.512,90676.0
2008-06-12 20:45:00,870.572,871.033,870.369,870.888,77137.0
2008-06-12 21:00:00,870.878,871.404,870.627,870.715,33369.0
2008-06-12 21:15:00,870.71,870.978,869.795,869.795,49126.0
2008-06-12 21:30:00,869.774,869.799,867.846,868.15,42361.0
2008-06-12 21:45:00,868.128,868.638,866.979,867.081,44791.0
2008-06-12 22:00:00,867.312,868.268,866.991,867.706,81229.0
2008-06-12 22:15:00,867.707,868.356,867.458,867.533,76460.0
2008-06-12 22:30:00,867.439,868.594,867.439,868.179,60708.0
2008-06-12 22:45:00,868.596,868.667,866.865,867.37,71550.0
2008-06-12 23:00:00,867.648,868.193,867.238,867.911,66530.0
2008-06-12 23:15:00,867.957,868.105,867.623,867.72,20640.0
2008-06-12 23:30:00,867.698,867.738,867.607,867.715,39110.0
2008-06-12 23:45:00,870.2,870.2,867.612,868.033,34600.0
2008-06-13 00:00:00,868.603,869.549,867.812,867.812,47843.0
2008-06-13 00:15:00,867.857,868.892,867.777,868.743,29620.0
2008-06-13 00:30:00,868.783,871.098,868.518,869.777,56912.0
2008-06-13 00:45:00,869.905,869.905,868.5,869.821,59901.0
2008-06-13 01:00:00,869.793,870.222,869.394,869.573,37520.0
2008-06-13 01:15:00,869.713,869.713,868.735,868.735,58690.0
2008-06-13 01:30:00,868.74,869.566,868.675,869.141,48330.0
2008-06-13 01:45:00,869.299,869.902,868.78,868.989,41216.0
2008-06-13 02:00:00,868.647,871.589,868.647,871.453,51507.0
2008-06-13 02:15:00,871.51,871.533,870.486,870.907,41814.0
2008-06-13 02:30:00,870.992,871.138,870.228,870.465,44522.0
2008-06-13 02:45:00,870.497,871.699,870.433,871.169,48276.0
2008-06-13 03:00:00,871.23,871.642,870.667,871.093,58970.0
2008-06-13 03:15:00,871.098,873.292,870.906,873.17,56930.0
2008-06-13 03:30:00,873.24,873.251,872.395,872.665,66498.0
2008-06-13 03:45:00,872.61,872.838,872.152,872.271,57038.0
2008-06-13 04:00:00,872.195,872.195,871.35,871.531,73477.0
2008-06-13 04:15:00,871.646,872.046,871.524,871.524,63509.0
2008-06-13 04:30:00,871.501,871.961,871.283,871.644,57420.0
2008-06-13 04:45:00,871.572,871.883,871.201,871.866,59880.0
2008-06-13 05:00:00,871.824,871.943,871.448,871.943,53720.0
2008-06-13 05:15:00,871.857,872.523,871.76,872.472,67930.0
2008-06-13 05:30:00,872.418,873.93,872.158,873.93,74600.0
2008-06-13 05:45:00,873.861,873.945,872.906,873.137,71240.0
2008-06-13 06:00:00,873.049,873.214,869.356,869.771,84230.0
2008-06-13 06:15:00,869.593,870.669,869.521,870.535,88760.0
2008-06-13 06:30:00,870.586,871.507,870.01,871.437,96260.0
2008-06-13 06:45:00,871.316,871.562,870.6,870.75,89560.0
2008-06-13 07:00:00,870.788,870.896,870.479,870.639,93520.0
2008-06-13 07:15:00,870.572,872.919,870.527,872.396,142260.0
2008-06-13 07:30:00,872.392,872.439,871.679,871.986,77940.0
2008-06-13 07:45:00,872.0,872.763,871.982,872.188,113810.0
2008-06-13 08:00:00,872.249,873.522,872.132,872.637,72410.0
2008-06-13 08:15:00,872.567,872.799,871.253,871.851,80970.0
2008-06-13 08:30:00,871.786,872.099,871.474,871.544,82540.0
2008-06-13 08:45:00,871.53,871.575,868.613,869.443,99380.0
2008-06-13 09:00:00,869.333,870.496,869.255,869.376,74280.0
2008-06-13 09:15:00,869.358,870.053,868.517,868.552,109230.0
2008-06-13 09:30:00,868.465,869.216,868.098,868.978,61700.0
2008-06-13 09:45:00,869.012,869.988,868.325,868.325,82510.0
2008-06-13 10:00:00,868.371,869.308,868.371,868.869,104090.0
2008-06-13 10:15:00,869.009,869.796,868.797,869.091,87970.0
2008-06-13 10:30:00,869.134,870.553,868.991,869.735,84110.0
2008-06-13 10:45:00,869.706,869.713,867.984,868.249,70050.0
2008-06-13 11:00:00,868.378,869.285,867.954,868.524,103630.0
2008-06-13 11:15:00,868.394,869.269,867.221,867.221,91380.0
2008-06-13 11:30:00,867.102,867.102,862.011,862.926,97100.0
2008-06-13 11:45:00,863.03,864.782,862.713,864.765,110030.0
2008-06-13 12:00:00,864.825,866.107,864.188,865.258,75610.0
2008-06-13 12:15:00,865.305,865.585,863.307,863.519,102730.0
2008-06-13 12:30:00,863.56,863.56,859.769,860.592,79390.0
2008-06-13 12:45:00,860.736,861.798,860.697,861.27,99290.0
2008-06-13 13:00:00,861.322,861.322,858.955,859.716,78750.0
2008-06-13 13:15:00,859.605,862.01,859.537,860.931,67380.0
2008-06-13 13:30:00,860.932,863.39,860.932,863.39,63490.0
2008-06-13 13:45:00,863.488,863.61,862.337,862.74,77490.0
2008-06-13 14:00:00,862.752,864.042,862.441,863.477,89850.0
2008-06-13 14:15:00,863.363,865.993,863.237,865.269,84960.0
2008-06-13 14:30:00,865.448,868.536,863.714,865.015,100290.0
2008-06-13 14:45:00,864.946,867.316,864.803,866.483,84480.0
2008-06-13 15:00:00,866.305,867.198,865.631,867.198,93590.0
2008-06-13 15:15:00,867.295,867.495,864.129,864.356,99910.0
2008-06-13 15:30:00,864.277,867.895,863.494,866.774,103490.0
2008-06-13 15:45:00,866.778,867.56,865.53,865.717,110960.0
2008-06-13 16:00:00,865.841,866.204,863.228,863.269,93490.0
2008-06-13 16:15:00,863.057,864.454,862.012,864.026,93590.0
2008-06-13 16:30:00,864.005,865.539,863.157,865.429,113720.0
2008-06-13 16:45:00,865.316,865.544,864.613,864.859,133110.0
2008-06-13 17:00:00,864.798,865.139,863.728,864.457,94810.0
2008-06-13 17:15:00,864.565,866.904,864.473,866.063,87450.0
2008-06-13 17:30:00,866.193,867.313,865.919,866.54,75930.0
2008-06-13 17:45:00,866.658,868.298,866.419,867.402,86800.0
2008-06-13 18:00:00,867.377,868.779,866.599,868.126,80200.0
2008-06-13 18:15:00,867.995,868.746,867.108,867.311,75320.0
2008-06-13 18:30:00,867.204,868.42,866.128,868.201,91820.0
2008-06-13 18:45:00,868.216,869.068,867.786,868.376,83180.0
2008-06-13 19:00:00,868.428,869.85,867.857,869.143,60180.0
2008-06-13 19:15:00,869.109,870.663,868.042,870.365,70140.0
2008-06-13 19:30:00,870.363,870.664,868.913,870.582,66982.0
2008-06-13 19:45:00,870.611,870.651,869.543,869.971,64208.0
2008-06-13 20:00:00,870.111,870.442,869.51,870.017,88150.0
2008-06-13 20:15:00,870.226,870.573,868.656,868.656,86450.0
2008-06-13 20:30:00,868.709,870.727,868.565,870.434,99650.0
2008-06-13 20:45:00,870.507,871.013,869.747,870.844,90610.0
2008-06-13 21:00:00,870.792,871.097,870.17,870.697,63730.0
2008-06-13 21:15:00,870.746,871.061,869.882,870.151,62080.0
2008-06-13 21:30:00,870.42,870.747,869.398,869.398,57640.0
2008-06-13 21:45:00,869.592,869.7,868.753,868.81,63830.0
2008-06-13 22:00:00,868.629,869.055,868.183,868.839,40610.0
2008-06-13 22:15:00,869.031,869.175,868.507,868.723,48530.0
2008-06-13 22:30:00,868.87,869.333,868.723,869.142,51530.0
2008-06-13 22:45:00,869.237,871.253,868.848,870.946,57740.0
2008-06-15 23:00:00,870.569,870.776,870.253,870.71,21700.0
2008-06-15 23:15:00,870.688,870.729,870.515,870.536,15150.0
2008-06-15 23:30:00,870.598,870.621,870.523,870.558,30280.0
2008-06-15 23:45:00,870.579,870.653,870.502,870.547,28790.0
2008-06-16 00:00:00,870.523,872.019,868.672,871.748,55862.0
2008-06-16 00:15:00,870.973,872.248,870.945,871.023,55640.0
2008-06-16 00:30:00,871.619,871.645,869.022,869.022,56736.0
2008-06-16 00:45:00,869.848,871.148,868.919,870.053,59240.0
2008-06-16 01:00:00,871.247,872.22,870.372,871.298,52036.0
2008-06-16 01:15:00,872.07,872.248,869.997,870.18,58786.0
2008-06-16 01:30:00,870.795,871.12,870.022,870.17,46877.0
2008-06-16 01:45:00,870.998,871.87,869.843,870.547,63022.0
2008-06-16 02:00:00,870.773,871.778,870.409,870.897,71980.0
2008-06-16 02:15:00,871.055,871.749,870.931,871.196,60000.0
2008-06-16 02:30:00,871.171,871.558,870.999,871.164,72310.0
2008-06-16 02:45:00,871.196,871.867,871.057,871.53,77833.0
2008-06-16 03:00:00,871.433,872.24,871.433,871.762,89040.0
2008-06-16 03:15:00,871.753,872.207,871.625,871.794,77130.0
2008-06-16 03:30:00,871.966,871.966,871.293,871.603,69820.0
2008-06-16 03:45:00,871.643,871.913,871.433,871.654,82220.0
2008-06-16 04:00:00,871.657,872.152,871.617,871.79,47980.0
2008-06-16 04:15:00,871.718,872.226,871.458,872.226,63390.0
2008-06-16 04:30:00,872.133,872.63,871.963,872.595,62640.0
2008-06-16 04:45:00,872.553,872.732,871.712,871.821,64000.0
2008-06-16 05:00:00,871.849,871.996,871.525,871.589,52280.0
2008-06-16 05:15:00,871.656,872.417,871.563,872.14,55880.0
2008-06-16 05:30:00,871.983,872.419,871.765,871.974,47680.0
2008-06-16 05:45:00,871.995,872.379,871.947,872.11,59270.0
2008-06-16 06:00:00,872.255,872.755,871.999,872.441,60460.0
2008-06-16 06:15:00,872.431,872.627,871.932,871.932,53380.0
2008-06-16 06:30:00,872.106,872.399,871.452,872.124,59370.0
2008-06-16 06:45:00,872.144,872.566,871.937,871.992,59970.0
2008-06-16 07:00:00,871.957,872.107,871.545,871.72,75970.0
2008-06-16 07:15:00,871.716,871.829,870.385,870.714,73820.0
2008-06-16 07:30:00,870.675,871.624,870.12,871.33,73750.0
2008-06-16 07:45:00,871.323,871.471,869.979,870.009,72640.0
2008-06-16 08:00:00,870.03,871.579,869.984,871.579,49790.0
2008-06-16 08:15:00,871.631,871.631,868.718,868.814,58940.0
2008-06-16 08:30:00,868.926,869.105,866.472,866.534,57030.0
2008-06-16 08:45:00,866.614,867.402,866.394,867.168,51170.0
2008-06-16 09:00:00,867.12,867.852,867.078,867.216,84340.0
2008-06-16 09:15:00,867.251,867.82,866.998,867.168,89670.0
2008-06-16 09:30:00,867.163,867.435,866.686,866.781,79580.0
2008-06-16 09:45:00,866.697,867.229,866.429,867.021,82650.0
2008-06-16 10:00:00,866.994,867.85,866.646,867.746,92330.0
2008-06-16 10:15:00,867.653,869.116,867.585,869.015,74460.0
2008-06-16 10:30:00,868.824,870.912,868.625,870.578,89650.0
2008-06-16 10:45:00,870.498,871.48,870.214,870.732,94260.0
2008-06-16 11:00:00,870.732,871.366,869.84,871.017,104990.0
2008-06-16 11:15:00,871.034,871.71,870.916,871.078,85190.0
2008-06-16 11:30:00,871.094,873.441,871.057,872.813,77630.0
2008-06-16 11:45:00,872.695,875.421,872.611,874.139,69990.0
2008-06-16 12:00:00,874.063,875.583,873.721,873.959,71900.0
2008-06-16 12:15:00,874.063,876.18,873.865,875.865,65820.0
2008-06-16 12:30:00,875.849,878.112,875.173,878.112,61930.0
2008-06-16 12:45:00,878.251,879.152,878.196,878.801,59280.0
2008-06-16 13:00:00,878.825,879.283,878.218,878.788,70200.0
2008-06-16 13:15:00,878.75,878.855,877.648,878.224,87740.0
2008-06-16 13:30:00,878.252,878.264,876.78,877.09,73160.0
2008-06-16 13:45:00,877.004,877.062,876.034,876.095,80080.0
2008-06-16 14:00:00,875.965,877.402,875.931,877.129,76730.0
2008-06-16 14:15:00,877.166,880.891,876.761,879.376,58050.0
2008-06-16 14:30:00,879.719,888.019,879.55,887.884,67810.0
2008-06-16 14:45:00,887.81,890.477,886.578,888.736,78140.0
2008-06-16 15:00:00,888.656,889.699,886.636,887.661,99940.0
2008-06-16 15:15:00,887.723,894.384,887.338,893.47,81680.0
2008-06-16 15:30:00,893.456,893.626,890.311,890.47,96830.0
2008-06-16 15:45:00,890.267,891.325,888.82,888.869,72720.0
2008-06-16 16:00:00,888.918,888.994,887.01,887.448,94300.0
2008-06-16 16:15:00,887.253,888.831,886.678,888.455,75790.0
2008-06-16 16:30:00,888.488,888.977,887.114,887.254,71540.0
2008-06-16 16:45:00,887.333,887.882,885.883,886.208,83710.0
2008-06-16 17:00:00,885.943,887.082,885.174,886.653,103480.0
2008-06-16 17:15:00,886.795,888.093,886.726,886.957,128880.0
2008-06-16 17:30:00,887.022,887.667,885.347,885.556,126770.0
2008-06-16 17:45:00,885.432,887.259,885.127,886.849,152640.0
2008-06-16 18:00:00,886.767,887.566,885.825,887.482,80640.0
2008-06-16 18:15:00,887.472,887.841,886.562,886.947,75580.0
2008-06-16 18:30:00,886.998,887.358,885.384,885.441,120320.0
2008-06-16 18:45:00,885.454,886.8,885.121,885.341,75996.0
2008-06-16 19:00:00,885.412,886.107,883.753,885.18,92450.0
2008-06-16 19:15:00,885.126,885.161,882.891,883.59,77820.0
2008-06-16 19:30:00,883.592,883.592,881.581,882.163,75460.0
2008-06-16 19:45:00,882.326,883.394,882.326,882.405,67200.0
2008-06-16 20:00:00,882.378,883.142,882.021,882.953,93350.0
2008-06-16 20:15:00,882.983,883.653,882.761,883.283,66730.0
2008-06-16 20:30:00,883.299,883.566,882.718,883.31,120420.0
2008-06-16 20:45:00,883.491,883.642,882.648,882.873,81850.0
2008-06-16 21:00:00,882.807,883.44,882.761,882.926,61410.0
2008-06-16 21:15:00,883.032,883.205,882.442,882.918,72518.0
2008-06-16 21:30:00,882.968,883.047,882.507,882.556,61450.0
2008-06-16 21:45:00,882.62,883.083,882.378,882.391,54104.0
2008-06-16 22:00:00,882.384,882.776,881.749,882.018,60720.0
2008-06-16 22:15:00,882.137,882.42,881.78,881.939,55988.0
2008-06-16 22:30:00,881.862,882.268,881.631,881.707,62150.0
2008-06-16 22:45:00,881.891,882.124,881.53,881.621,58990.0
2008-06-16 23:00:00,881.727,881.9,881.332,881.683,60250.0
2008-06-16 23:15:00,881.469,881.719,880.98,880.997,35520.0
2008-06-16 23:30:00,881.064,882.0,880.993,881.126,30160.0
2008-06-16 23:45:00,881.042,881.882,881.017,881.784,54650.0
2008-06-17 00:00:00,881.788,881.86,880.599,881.4,50078.0
2008-06-17 00:15:00,881.434,881.786,880.772,881.786,53740.0
2008-06-17 00:30:00,881.752,882.202,881.217,881.731,54556.0
2008-06-17 00:45:00,881.94,882.394,881.663,881.814,64404.0
2008-06-17 01:00:00,881.883,882.639,881.755,882.535,45186.0
2008-06-17 01:15:00,882.436,882.808,881.935,882.549,38189.0
2008-06-17 01:30:00,882.235,882.464,881.622,882.056,42905.0
2008-06-17 01:45:00,881.838,883.053,880.423,880.515,47984.0
2008-06-17 02:00:00,881.219,882.648,880.319,881.519,83730.0
2008-06-17 02:15:00,881.467,881.945,880.797,881.748,70840.0
2008-06-17 02:30:00,881.77,882.104,881.148,881.395,77891.0
2008-06-17 02:45:00,881.393,881.748,880.697,880.773,80550.0
2008-06-17 03:00:00,881.07,882.689,880.797,882.669,83210.0
2008-06-17 03:15:00,882.589,884.069,881.972,883.44,82740.0
2008-06-17 03:30:00,883.57,884.395,882.597,883.398,93310.0
2008-06-17 03:45:00,883.398,884.219,883.219,883.822,97720.0
2008-06-17 04:00:00,883.722,883.948,882.672,882.798,85440.0
2008-06-17 04:15:00,883.297,883.845,882.301,883.123,76840.0
2008-06-17 04:30:00,883.273,883.998,882.47,882.918,70990.0
2008-06-17 04:45:00,882.888,883.698,882.42,883.698,83710.0
2008-06-17 05:00:00,883.59,883.92,882.847,883.319,82650.0
2008-06-17 05:15:00,883.642,884.198,883.198,884.097,80730.0
2008-06-17 05:30:00,883.844,884.226,883.172,883.472,84830.0
2008-06-17 05:45:00,883.472,883.889,883.272,883.345,68560.0
2008-06-17 06:00:00,883.648,883.789,882.763,883.296,73220.0
2008-06-17 06:15:00,882.245,883.447,881.847,882.298,89410.0
2008-06-17 06:30:00,882.497,883.295,882.198,882.648,93800.0
2008-06-17 06:45:00,882.844,883.097,882.547,882.998,80000.0
2008-06-17 07:00:00,883.068,884.095,882.698,883.113,84330.0
2008-06-17 07:15:00,883.373,883.801,882.672,882.672,119470.0
2008-06-17 07:30:00,882.623,883.648,882.623,883.547,69400.0
2008-06-17 07:45:00,883.568,883.645,882.345,882.844,97470.0
2008-06-17 08:00:00,883.039,883.478,882.444,882.923,71210.0
2008-06-17 08:15:00,882.973,884.093,882.422,883.798,71020.0
2008-06-17 08:30:00,883.997,885.922,883.469,885.52,78690.0
2008-06-17 08:45:00,885.298,886.226,884.622,885.215,88249.0
2008-06-17 09:00:00,885.198,887.003,883.345,886.918,93870.0
2008-06-17 09:15:00,886.848,887.848,885.897,886.422,126940.0
2008-06-17 09:30:00,886.867,888.27,886.223,888.24,80830.0
2008-06-17 09:45:00,888.247,888.297,886.269,887.872,87670.0
2008-06-17 10:00:00,887.672,888.197,886.447,886.848,141430.0
2008-06-17 10:15:00,886.648,887.398,886.645,887.272,114910.0
2008-06-17 10:30:00,887.317,887.498,884.67,885.24,118840.0
2008-06-17 10:45:00,884.92,885.269,883.297,883.747,88230.0
2008-06-17 11:00:00,883.72,883.72,880.673,882.598,108830.0
2008-06-17 11:15:00,882.492,882.97,881.42,882.395,97850.0
2008-06-17 11:30:00,882.667,887.97,881.523,887.592,101150.0
2008-06-17 11:45:00,887.272,887.722,884.769,884.97,123920.0
2008-06-17 12:00:00,884.947,885.217,882.473,883.347,82230.0
2008-06-17 12:15:00,883.22,883.323,881.87,882.247,101690.0
2008-06-17 12:30:00,882.395,883.08,881.748,883.02,87510.0
2008-06-17 12:45:00,882.848,883.813,882.319,883.548,107950.0
2008-06-17 13:00:00,883.644,884.894,883.373,883.72,106190.0
2008-06-17 13:15:00,883.823,883.823,881.245,881.522,91020.0
2008-06-17 13:30:00,881.622,882.273,880.848,882.047,85820.0
2008-06-17 13:45:00,882.073,882.796,881.022,881.923,105070.0
2008-06-17 14:00:00,881.798,882.395,878.672,879.497,109240.0
2008-06-17 14:15:00,879.469,880.019,875.224,876.197,107290.0
2008-06-17 14:30:00,875.973,878.715,874.697,875.72,117900.0
2008-06-17 14:45:00,875.797,878.365,875.205,877.47,92670.0
2008-06-17 15:00:00,877.397,878.32,876.498,877.648,73870.0
2008-06-17 15:15:00,877.89,879.572,877.466,878.52,76890.0
2008-06-17 15:30:00,878.547,882.653,878.123,881.57,79470.0
2008-06-17 15:45:00,881.445,881.979,879.323,880.095,89370.0
2008-06-17 16:00:00,880.598,882.972,879.597,881.72,67710.0
2008-06-17 16:15:00,881.697,881.793,879.77,881.49,67080.0
2008-06-17 16:30:00,881.47,883.047,880.622,881.717,82870.0
2008-06-17 16:45:00,881.647,885.17,881.072,884.048,102470.0
2008-06-17 17:00:00,883.867,884.298,881.898,883.097,70840.0
2008-06-17 17:15:00,883.097,886.497,882.698,885.397,66460.0
2008-06-17 17:30:00,885.795,886.567,883.648,884.023,59020.0
2008-06-17 17:45:00,883.748,886.298,883.22,886.115,65940.0
2008-06-17 18:00:00,885.648,886.895,884.097,884.673,49721.0
2008-06-17 18:15:00,884.622,885.947,884.223,885.467,49386.0
2008-06-17 18:30:00,884.969,886.018,884.522,884.97,60510.0
2008-06-17 18:45:00,885.289,885.289,882.098,883.569,49259.0
2008-06-17 19:00:00,883.398,884.848,882.372,883.07,56495.0
2008-06-17 19:15:00,882.998,884.348,882.648,884.34,64190.0
2008-06-17 19:30:00,884.418,884.648,883.672,884.213,67081.0
2008-06-17 19:45:00,884.248,884.35,883.097,883.473,63010.0
2008-06-17 20:00:00,883.72,884.165,882.845,883.947,58820.0
2008-06-17 20:15:00,883.898,884.215,882.722,884.064,60763.0
2008-06-17 20:30:00,884.168,884.197,883.022,883.74,63650.0
2008-06-17 20:45:00,883.745,884.068,883.322,883.781,57310.0
2008-06-17 21:00:00,883.798,883.915,883.297,883.623,57640.0
2008-06-17 21:15:00,883.742,884.139,883.345,883.548,57930.0
2008-06-17 21:30:00,883.598,884.623,883.447,884.595,59040.0
2008-06-17 21:45:00,884.668,884.681,883.82,884.565,64770.0
2008-06-17 22:00:00,884.148,884.578,883.898,883.947,63170.0
2008-06-17 22:15:00,884.097,884.217,883.198,883.798,53520.0
2008-06-17 22:30:00,883.87,883.87,883.119,883.513,47750.0
2008-06-17 22:45:00,883.497,883.497,881.745,882.138,62860.0
2008-06-17 23:00:00,882.089,882.34,881.373,882.173,65150.0
2008-06-17 23:15:00,882.3,883.298,881.5,881.5,40090.0
2008-06-17 23:30:00,881.698,882.298,881.622,881.953,32360.0
2008-06-17 23:45:00,881.975,882.037,881.616,881.657,21800.0
2008-06-18 00:00:00,882.143,882.143,880.848,881.848,66680.0
2008-06-18 00:15:00,881.843,882.198,881.147,882.07,46840.0
2008-06-18 00:30:00,881.448,882.164,881.198,881.97,56900.0
2008-06-18 00:45:00,881.998,882.195,880.998,881.773,63132.0
2008-06-18 01:00:00,881.197,882.045,880.898,881.648,76990.0
2008-06-18 01:15:00,881.57,881.99,880.707,881.4,66680.0
2008-06-18 01:30:00,880.423,881.348,879.322,881.02,64630.0
2008-06-18 01:45:00,881.068,881.967,880.048,881.967,72420.0
2008-06-18 02:00:00,881.447,884.271,881.248,884.118,62020.0
2008-06-18 02:15:00,884.12,884.223,882.747,882.873,57670.0
2008-06-18 02:30:00,883.28,883.745,882.422,883.17,61240.0
2008-06-18 02:45:00,883.448,884.199,882.798,883.597,64270.0
2008-06-18 03:00:00,883.723,884.397,883.422,883.898,65000.0
2008-06-18 03:15:00,883.932,884.798,883.698,884.298,61860.0
2008-06-18 03:30:00,884.198,884.47,883.707,884.247,49600.0
2008-06-18 03:45:00,884.448,884.57,883.219,883.423,62610.0
2008-06-18 04:00:00,883.747,883.969,882.623,882.745,58580.0
2008-06-18 04:15:00,883.023,883.098,882.319,882.898,58140.0
2008-06-18 04:30:00,882.598,884.248,882.298,883.245,61300.0
2008-06-18 04:45:00,883.123,883.469,882.323,882.919,62550.0
2008-06-18 05:00:00,882.998,883.323,881.698,882.947,74640.0
2008-06-18 05:15:00,882.623,883.598,882.397,883.27,58970.0
2008-06-18 05:30:00,883.345,884.044,882.994,883.347,64050.0
2008-06-18 05:45:00,883.347,883.598,882.895,883.245,56170.0
2008-06-18 06:00:00,883.245,883.911,882.773,883.248,64410.0
2008-06-18 06:15:00,883.495,883.92,882.947,883.6,66040.0
2008-06-18 06:30:00,883.398,884.245,883.247,884.072,61530.0
2008-06-18 06:45:00,883.823,884.845,883.198,883.598,61230.0
2008-06-18 07:00:00,883.711,883.795,881.197,882.145,61170.0
2008-06-18 07:15:00,882.07,882.998,881.472,882.048,75680.0
2008-06-18 07:30:00,882.194,882.845,881.495,882.298,65390.0
2008-06-18 07:45:00,881.997,882.497,881.098,881.22,67260.0
2008-06-18 08:00:00,881.473,881.847,880.523,881.548,64770.0
2008-06-18 08:15:00,881.363,883.62,881.363,882.698,67750.0
2008-06-18 08:30:00,883.02,883.897,882.622,883.048,65960.0
2008-06-18 08:45:00,883.32,884.42,882.848,884.248,61500.0
2008-06-18 09:00:00,884.231,886.92,883.623,886.569,81590.0
2008-06-18 09:15:00,886.97,887.547,886.019,886.019,90410.0
2008-06-18 09:30:00,886.597,886.797,885.247,886.422,78690.0
2008-06-18 09:45:00,885.823,886.269,885.419,885.598,81480.0
2008-06-18 10:00:00,885.795,885.997,884.698,884.698,83070.0
2008-06-18 10:15:00,884.723,885.948,884.223,885.845,76330.0
2008-06-18 10:30:00,885.647,886.275,884.848,885.047,84160.0
2008-06-18 10:45:00,885.347,885.748,884.022,884.447,89740.0
2008-06-18 11:00:00,884.448,885.833,884.197,885.147,106200.0
2008-06-18 11:15:00,885.197,885.395,884.397,884.52,84440.0
2008-06-18 11:30:00,884.87,884.931,882.923,884.047,73380.0
2008-06-18 11:45:00,884.37,884.433,882.873,883.848,67110.0
2008-06-18 12:00:00,883.695,884.195,882.13,883.295,77250.0
2008-06-18 12:15:00,883.37,884.67,882.77,883.997,76350.0
2008-06-18 12:30:00,884.12,885.445,883.57,884.47,68150.0
2008-06-18 12:45:00,884.498,885.422,884.123,885.297,63140.0
2008-06-18 13:00:00,885.27,885.598,883.095,883.397,84350.0
2008-06-18 13:15:00,883.27,885.42,883.095,884.823,105080.0
2008-06-18 13:30:00,884.797,886.445,884.645,886.119,89650.0
2008-06-18 13:45:00,886.197,888.005,885.673,887.048,95520.0
2008-06-18 14:00:00,886.973,888.844,886.345,888.423,107030.0
2008-06-18 14:15:00,888.647,892.095,888.423,890.572,83050.0
2008-06-18 14:30:00,890.672,893.923,890.023,891.673,91960.0
2008-06-18 14:45:00,892.02,892.17,889.247,889.744,103690.0
2008-06-18 15:00:00,889.648,891.17,889.247,890.198,115820.0
2008-06-18 15:15:00,889.82,890.448,887.446,888.095,92860.0
2008-06-18 15:30:00,888.147,888.498,886.57,886.77,107540.0
2008-06-18 15:45:00,886.897,888.419,886.597,887.797,85890.0
2008-06-18 16:00:00,887.77,888.17,886.173,887.272,96305.0
2008-06-18 16:15:00,886.922,887.847,885.744,887.847,83901.0
2008-06-18 16:30:00,887.795,889.769,886.18,886.622,81940.0
2008-06-18 16:45:00,887.448,890.604,885.747,890.47,95271.0
2008-06-18 17:00:00,890.547,891.623,888.898,889.12,73810.0
2008-06-18 17:15:00,889.57,890.23,886.348,887.547,102940.0
2008-06-18 17:30:00,887.472,888.098,882.823,884.248,94740.0
2008-06-18 17:45:00,884.348,886.622,883.698,885.972,116990.0
2008-06-18 18:00:00,885.922,886.47,884.169,885.197,88690.0
2008-06-18 18:15:00,885.27,886.22,884.17,886.097,82520.0
2008-06-18 18:30:00,885.722,887.497,885.122,887.048,132580.0
2008-06-18 18:45:00,887.298,889.497,886.52,888.798,78380.0
2008-06-18 19:00:00,889.145,891.77,888.748,891.398,107120.0
2008-06-18 19:15:00,891.82,891.82,889.395,891.097,79765.0
2008-06-18 19:30:00,890.698,892.92,889.898,891.673,77402.0
2008-06-18 19:45:00,892.073,893.069,891.498,893.069,76363.0
2008-06-18 20:00:00,892.744,895.52,892.744,894.298,95720.0
2008-06-18 20:15:00,894.597,895.503,893.73,894.512,62990.0
2008-06-18 20:30:00,893.672,893.905,891.597,893.523,117150.0
2008-06-18 20:45:00,892.863,894.37,892.863,892.948,77780.0
2008-06-18 21:00:00,893.398,893.698,891.919,892.694,68830.0
2008-06-18 21:15:00,892.148,893.397,891.998,892.797,74200.0
2008-06-18 21:30:00,893.398,893.67,892.673,892.895,62290.0
2008-06-18 21:45:00,893.326,894.119,892.597,893.748,61030.0
2008-06-18 22:00:00,893.195,893.897,892.757,892.922,58740.0
2008-06-18 22:15:00,893.572,893.926,892.773,892.794,58540.0
2008-06-18 22:30:00,893.397,893.65,892.672,892.972,54040.0
2008-06-18 22:45:00,893.719,894.1,892.897,893.87,66180.0
2008-06-18 23:00:00,893.648,893.932,892.772,892.938,50260.0
2008-06-18 23:15:00,893.4,893.4,892.631,892.705,35700.0
2008-06-18 23:30:00,892.723,892.795,892.557,892.677,34440.0
2008-06-18 23:45:00,893.7,893.7,892.647,892.682,40220.0
2008-06-19 00:00:00,892.848,894.498,892.673,894.348,85420.0
2008-06-19 00:15:00,893.698,894.5,893.297,893.77,65318.0
2008-06-19 00:30:00,893.72,895.169,893.623,894.169,53840.0
2008-06-19 00:45:00,894.919,895.147,893.643,894.47,66010.0
2008-06-19 01:00:00,895.223,895.597,893.872,893.963,82870.0
2008-06-19 01:15:00,894.945,895.347,893.672,893.77,76180.0
2008-06-19 01:30:00,894.298,894.298,892.348,892.397,70030.0
2008-06-19 01:45:00,893.219,893.348,891.218,891.889,79310.0
2008-06-19 02:00:00,892.269,893.773,891.519,893.269,80140.0
2008-06-19 02:15:00,893.497,893.57,892.298,892.298,64050.0
2008-06-19 02:30:00,892.72,893.223,892.172,892.998,67930.0
2008-06-19 02:45:00,893.273,893.547,892.295,892.423,76460.0
2008-06-19 03:00:00,892.62,892.647,890.448,891.869,85440.0
2008-06-19 03:15:00,892.119,892.297,890.672,890.77,87420.0
2008-06-19 03:30:00,890.87,891.548,890.323,891.148,91210.0
2008-06-19 03:45:00,891.398,892.148,890.972,891.8,109780.0
2008-06-19 04:00:00,891.622,892.198,890.347,892.198,74886.0
2008-06-19 04:15:00,891.897,892.698,891.42,891.823,82960.0
2008-06-19 04:30:00,891.522,891.947,891.272,891.397,62960.0
2008-06-19 04:45:00,891.438,892.07,890.77,890.798,62880.0
2008-06-19 05:00:00,891.12,891.87,890.745,891.719,74160.0
2008-06-19 05:15:00,891.522,891.748,891.07,891.397,63840.0
2008-06-19 05:30:00,891.544,891.842,890.77,891.322,78370.0
2008-06-19 05:45:00,891.2,891.72,890.997,891.195,66440.0
2008-06-19 06:00:00,891.248,892.519,891.222,891.826,79110.0
2008-06-19 06:15:00,891.645,892.03,890.895,891.848,76389.0
2008-06-19 06:30:00,891.997,892.67,891.498,892.148,84130.0
2008-06-19 06:45:00,892.3,892.423,891.794,892.198,72740.0
2008-06-19 07:00:00,892.448,892.545,891.872,892.013,95490.0
2008-06-19 07:15:00,892.173,892.772,891.773,892.722,125180.0
2008-06-19 07:30:00,892.673,893.558,892.469,892.747,79430.0
2008-06-19 07:45:00,892.498,893.048,892.223,892.544,107560.0
2008-06-19 08:00:00,892.869,893.723,892.498,893.473,66620.0
2008-06-19 08:15:00,893.523,893.948,892.497,892.648,78900.0
2008-06-19 08:30:00,892.597,893.798,892.469,893.52,73310.0
2008-06-19 08:45:00,893.398,894.098,891.722,892.245,96390.0
2008-06-19 09:00:00,892.198,893.97,891.998,893.048,89930.0
2008-06-19 09:15:00,893.198,893.348,891.873,892.922,133680.0
2008-06-19 09:30:00,892.947,892.947,890.445,892.32,82130.0
2008-06-19 09:45:00,892.597,892.823,890.52,892.022,92870.0
2008-06-19 10:00:00,892.222,892.997,890.548,891.398,125290.0
2008-06-19 10:15:00,891.348,891.798,890.795,890.872,103810.0
2008-06-19 10:30:00,891.197,891.27,889.073,889.82,110250.0
2008-06-19 10:45:00,890.02,891.148,889.345,890.847,82980.0
2008-06-19 11:00:00,891.12,891.12,889.147,890.248,104340.0
2008-06-19 11:15:00,890.322,893.745,890.197,893.245,94650.0
2008-06-19 11:30:00,893.247,893.594,892.42,892.772,88520.0
2008-06-19 11:45:00,892.772,892.772,890.62,891.52,113920.0
2008-06-19 12:00:00,891.747,891.747,889.997,890.447,74193.0
2008-06-19 12:15:00,890.47,890.697,887.07,888.447,86760.0
2008-06-19 12:30:00,888.495,888.67,886.18,887.07,72850.0
2008-06-19 12:45:00,887.098,888.297,886.648,887.598,93040.0
2008-06-19 13:00:00,887.544,888.745,886.573,888.17,83240.0
2008-06-19 13:15:00,888.273,890.295,887.498,890.072,72570.0
2008-06-19 13:30:00,890.122,890.282,888.047,889.447,71690.0
2008-06-19 13:45:00,889.723,889.903,886.999,888.423,89350.0
2008-06-19 14:00:00,888.398,888.547,886.898,888.297,88320.0
2008-06-19 14:15:00,888.569,891.62,888.469,890.997,83360.0
2008-06-19 14:30:00,891.373,892.82,890.298,892.82,98420.0
2008-06-19 14:45:00,892.797,897.67,891.848,897.67,81110.0
2008-06-19 15:00:00,897.747,908.338,897.022,906.548,91510.0
2008-06-19 15:15:00,906.82,907.698,903.373,905.37,83750.0
2008-06-19 15:30:00,905.197,905.447,900.595,903.42,90740.0
2008-06-19 15:45:00,903.845,905.447,902.048,902.895,94610.0
2008-06-19 16:00:00,902.998,904.422,901.373,903.37,83430.0
2008-06-19 16:15:00,903.347,906.172,903.048,905.57,94420.0
2008-06-19 16:30:00,905.97,906.897,903.922,904.497,101840.0
2008-06-19 16:45:00,904.047,905.863,903.52,905.548,130320.0
2008-06-19 17:00:00,905.147,905.673,903.047,903.347,92690.0
2008-06-19 17:15:00,903.647,903.883,901.47,902.547,86220.0
2008-06-19 17:30:00,902.895,903.07,900.194,901.473,72620.0
2008-06-19 17:45:00,901.598,902.47,900.42,901.795,80370.0
2008-06-19 18:00:00,901.998,904.138,900.619,901.023,67910.0
2008-06-19 18:15:00,901.072,902.633,899.772,900.697,73590.0
2008-06-19 18:30:00,900.319,903.67,900.298,902.347,75980.0
2008-06-19 18:45:00,902.569,904.722,902.12,903.531,67420.0
2008-06-19 19:00:00,902.998,903.895,902.447,902.97,68190.0
2008-06-19 19:15:00,903.148,903.448,901.32,901.32,73139.0
2008-06-19 19:30:00,901.598,902.322,900.463,901.913,76890.0
2008-06-19 19:45:00,901.848,903.523,901.43,902.523,71870.0
2008-06-19 20:00:00,902.42,903.495,901.557,902.647,82793.0
2008-06-19 20:15:00,903.348,903.348,900.569,900.894,70111.0
2008-06-19 20:30:00,901.348,902.22,900.619,901.37,77540.0
2008-06-19 20:45:00,901.695,901.848,898.295,898.311,86943.0
2008-06-19 21:00:00,898.748,899.82,897.548,899.723,36979.0
2008-06-19 21:15:00,899.602,900.047,898.523,899.698,40284.0
2008-06-19 21:30:00,899.172,899.947,896.698,896.845,38025.0
2008-06-19 21:45:00,896.948,897.495,896.097,896.995,38001.0
2008-06-19 22:00:00,897.297,897.495,896.32,896.947,71240.0
2008-06-19 22:15:00,897.147,897.395,896.072,896.895,63390.0
2008-06-19 22:30:00,897.42,897.874,896.77,897.323,69940.0
2008-06-19 22:45:00,897.747,898.047,896.698,897.598,73060.0
2008-06-19 23:00:00,897.269,898.398,896.9,897.573,66020.0
2008-06-19 23:15:00,897.965,897.989,897.5,897.608,35050.0
2008-06-19 23:30:00,897.648,897.67,897.564,897.597,49200.0
2008-06-19 23:45:00,897.619,897.698,897.564,897.597,36340.0
2008-06-20 00:00:00,897.573,898.12,895.698,896.198,58693.0
2008-06-20 00:15:00,896.997,898.369,896.22,898.048,47611.0
2008-06-20 00:30:00,898.148,898.22,896.663,896.682,63131.0
2008-06-20 00:45:00,897.148,898.223,896.419,897.473,58891.0
2008-06-20 01:00:00,898.147,898.469,897.12,897.648,52060.0
2008-06-20 01:15:00,898.27,898.995,897.257,898.43,60080.0
2008-06-20 01:30:00,898.223,898.46,896.607,896.72,51997.0
2008-06-20 01:45:00,897.298,897.448,895.88,896.097,63218.0
2008-06-20 02:00:00,896.798,896.945,895.497,896.097,50023.0
2008-06-20 02:15:00,896.023,896.545,895.473,896.17,46121.0
2008-06-20 02:30:00,895.895,896.47,895.795,896.197,48086.0
2008-06-20 02:45:00,896.397,896.948,895.872,896.347,49200.0
2008-06-20 03:00:00,896.645,897.422,896.247,897.148,53650.0
2008-06-20 03:15:00,897.345,897.798,896.922,897.472,51716.0
2008-06-20 03:30:00,897.898,898.045,896.747,897.072,55810.0
2008-06-20 03:45:00,897.123,897.495,896.945,897.398,54041.0
2008-06-20 04:00:00,897.161,897.517,896.647,896.945,53641.0
2008-06-20 04:15:00,897.07,897.47,896.222,896.348,77700.0
2008-06-20 04:30:00,896.594,897.197,896.319,896.648,54050.0
2008-06-20 04:45:00,896.797,897.02,896.02,896.67,67940.0
2008-06-20 05:00:00,896.523,896.948,896.17,896.348,65580.0
2008-06-20 05:15:00,896.663,896.869,895.998,896.598,77060.0
2008-06-20 05:30:00,896.57,897.595,896.522,897.348,83680.0
2008-06-20 05:45:00,897.72,897.798,896.923,897.148,58070.0
2008-06-20 06:00:00,897.231,897.348,896.773,896.969,73000.0
2008-06-20 06:15:00,896.723,896.994,895.697,896.419,94630.0
2008-06-20 06:30:00,896.747,897.583,896.42,896.922,88070.0
2008-06-20 06:45:00,897.173,897.781,896.872,897.398,83210.0
2008-06-20 07:00:00,897.745,898.398,897.195,897.798,80720.0
2008-06-20 07:15:00,897.473,898.448,897.194,898.245,81410.0
2008-06-20 07:30:00,898.297,899.498,897.894,899.347,89080.0
2008-06-20 07:45:00,899.397,899.694,898.644,898.897,93760.0
2008-06-20 08:00:00,899.148,899.995,898.797,899.597,119720.0
2008-06-20 08:15:00,899.447,899.694,898.097,898.27,96660.0
2008-06-20 08:30:00,898.57,899.748,898.223,899.497,81810.0
2008-06-20 08:45:00,899.77,901.648,899.138,900.998,79500.0
2008-06-20 09:00:00,901.245,902.022,900.747,901.845,76660.0
2008-06-20 09:15:00,902.02,902.547,901.094,901.697,69460.0
2008-06-20 09:30:00,901.77,902.272,901.523,901.62,67450.0
2008-06-20 09:45:00,901.898,902.42,901.323,901.947,70520.0
2008-06-20 10:00:00,901.87,902.47,900.148,901.497,65860.0
2008-06-20 10:15:00,901.62,901.795,900.173,901.373,88440.0
2008-06-20 10:30:00,901.497,901.797,899.122,899.419,72360.0
2008-06-20 10:45:00,899.597,900.045,897.723,899.798,80530.0
2008-06-20 11:00:00,900.373,900.947,899.122,899.173,101250.0
2008-06-20 11:15:00,899.547,900.947,899.048,900.022,84420.0
2008-06-20 11:30:00,900.072,901.02,899.273,900.473,89880.0
2008-06-20 11:45:00,900.52,901.669,900.222,900.794,98300.0
2008-06-20 12:00:00,900.998,904.12,900.498,903.648,100510.0
2008-06-20 12:15:00,903.57,903.895,902.447,902.845,86100.0
2008-06-20 12:30:00,902.797,903.52,901.945,903.12,96210.0
2008-06-20 12:45:00,903.047,905.009,902.147,904.547,77110.0
2008-06-20 13:00:00,904.27,904.51,903.222,904.472,92350.0
2008-06-20 13:15:00,904.422,904.708,903.523,904.247,79170.0
2008-06-20 13:30:00,904.445,904.648,903.195,903.422,72780.0
2008-06-20 13:45:00,903.848,904.747,903.423,904.47,77150.0
2008-06-20 14:00:00,904.347,906.748,904.095,905.32,74530.0
2008-06-20 14:15:00,905.32,906.37,900.148,902.047,99940.0
2008-06-20 14:30:00,901.672,903.298,900.395,901.898,93730.0
2008-06-20 14:45:00,902.248,903.822,900.995,903.822,117710.0
2008-06-20 15:00:00,903.772,905.07,900.897,901.297,106780.0
2008-06-20 15:15:00,900.97,902.047,897.973,899.547,102180.0
2008-06-20 15:30:00,900.022,903.242,899.223,901.898,156140.0
2008-06-20 15:45:00,902.148,906.622,901.672,905.298,103290.0
2008-06-20 16:00:00,905.745,907.622,904.797,905.648,123250.0
2008-06-20 16:15:00,905.47,906.52,902.62,904.397,97200.0
2008-06-20 16:30:00,904.398,907.098,903.298,904.773,98220.0
2008-06-20 16:45:00,905.173,905.344,901.398,902.469,88090.0
2008-06-20 17:00:00,902.444,907.022,901.72,904.848,114390.0
2008-06-20 17:15:00,905.247,905.869,904.523,905.323,74050.0
2008-06-20 17:30:00,905.222,905.461,901.948,902.023,134810.0
2008-06-20 17:45:00,902.413,904.098,901.57,901.948,94300.0
2008-06-20 18:00:00,902.248,902.645,901.072,902.072,80750.0
2008-06-20 18:15:00,902.448,902.498,901.023,901.847,87290.0
2008-06-20 18:30:00,902.298,903.045,901.397,901.995,91720.0
2008-06-20 18:45:00,902.526,903.569,901.947,902.348,80530.0
2008-06-20 19:00:00,902.245,902.797,899.895,901.148,60831.0
2008-06-20 19:15:00,901.122,901.52,899.626,900.994,71530.0
2008-06-20 19:30:00,901.297,902.248,899.772,899.947,63410.0
2008-06-20 19:45:00,900.469,901.797,899.77,900.62,61490.0
2008-06-20 20:00:00,900.548,901.27,899.872,900.788,93350.0
2008-06-20 20:15:00,901.147,901.747,900.197,901.122,90930.0
2008-06-20 20:30:00,901.573,901.869,900.572,900.847,87820.0
2008-06-20 20:45:00,901.398,901.713,900.497,900.672,92880.0
2008-06-20 21:00:00,900.798,901.648,900.597,900.848,80640.0
2008-06-20 21:15:00,900.898,901.67,900.197,900.42,77900.0
2008-06-20 21:30:00,900.37,901.795,900.272,900.619,66730.0
2008-06-20 21:45:00,901.347,901.497,900.398,900.72,59900.0
2008-06-20 22:00:00,901.423,902.12,900.709,901.273,41090.0
2008-06-20 22:15:00,902.148,902.197,901.122,901.27,52650.0
2008-06-20 22:30:00,902.148,902.195,901.02,901.047,42060.0
2008-06-20 22:45:00,901.8,902.151,900.698,901.069,67900.0
2008-06-22 23:00:00,900.647,901.397,900.546,900.937,31920.0
2008-06-22 23:15:00,900.935,901.016,900.552,900.583,32000.0
2008-06-22 23:30:00,900.62,900.742,900.573,900.583,22430.0
2008-06-22 23:45:00,900.658,900.704,900.535,900.638,21980.0
2008-06-23 00:00:00,901.798,903.347,900.598,902.298,64016.0
2008-06-23 00:15:00,902.973,904.223,901.597,903.32,49044.0
2008-06-23 00:30:00,904.198,904.997,903.194,903.347,57041.0
2008-06-23 00:45:00,904.147,904.547,903.173,903.498,60450.0
2008-06-23 01:00:00,903.497,904.223,902.47,903.22,56354.0
2008-06-23 01:15:00,903.798,905.02,902.773,903.798,61396.0
2008-06-23 01:30:00,904.447,904.748,903.498,903.63,48856.0
2008-06-23 01:45:00,904.348,904.455,902.122,903.365,52500.0
2008-06-23 02:00:00,904.301,905.54,903.882,905.009,67110.0
2008-06-23 02:15:00,905.072,905.181,903.971,904.092,62270.0
2008-06-23 02:30:00,904.16,904.238,903.79,903.817,77040.0
2008-06-23 02:45:00,903.872,904.237,903.254,903.813,64920.0
2008-06-23 03:00:00,903.718,904.379,903.45,904.379,83580.0
2008-06-23 03:15:00,904.36,905.578,904.111,905.366,81680.0
2008-06-23 03:30:00,905.529,906.084,905.266,905.625,71590.0
2008-06-23 03:45:00,905.696,905.819,905.35,905.551,83660.0
2008-06-23 04:00:00,905.642,905.746,904.977,905.066,56040.0
2008-06-23 04:15:00,905.131,905.462,904.883,905.076,55290.0
2008-06-23 04:30:00,905.045,905.416,904.975,905.099,52090.0
2008-06-23 04:45:00,905.138,905.246,904.827,904.989,73950.0
2008-06-23 05:00:00,904.898,904.898,904.383,904.783,63460.0
2008-06-23 05:15:00,904.706,904.874,904.488,904.692,46550.0
2008-06-23 05:30:00,904.709,904.933,904.254,904.368,53930.0
2008-06-23 05:45:00,904.369,904.629,904.217,904.528,59080.0
2008-06-23 06:00:00,904.667,904.892,904.339,904.719,67130.0
2008-06-23 06:15:00,904.835,905.267,904.577,905.055,67360.0
2008-06-23 06:30:00,905.154,905.783,904.826,905.521,77130.0
2008-06-23 06:45:00,905.513,905.702,905.263,905.301,77820.0
2008-06-23 07:00:00,905.273,906.656,905.271,905.875,70630.0
2008-06-23 07:15:00,905.8,905.898,905.337,905.46,70070.0
2008-06-23 07:30:00,905.601,905.707,905.21,905.21,76780.0
2008-06-23 07:45:00,905.272,905.744,904.889,905.143,67290.0
2008-06-23 08:00:00,905.093,905.297,904.585,904.726,51810.0
2008-06-23 08:15:00,904.676,905.293,904.6,905.293,54130.0
2008-06-23 08:30:00,905.234,906.738,905.084,906.489,58810.0
2008-06-23 08:45:00,906.519,907.023,905.714,906.422,50290.0
2008-06-23 09:00:00,906.356,906.356,905.154,905.441,78710.0
2008-06-23 09:15:00,905.363,905.504,903.533,904.265,84750.0
2008-06-23 09:30:00,904.159,904.235,903.475,903.721,86360.0
2008-06-23 09:45:00,903.743,904.109,903.242,903.761,78410.0
2008-06-23 10:00:00,903.454,903.558,902.402,902.795,95720.0
2008-06-23 10:15:00,902.751,902.95,901.17,901.761,138490.0
2008-06-23 10:30:00,901.838,903.437,901.797,903.437,78900.0
2008-06-23 10:45:00,903.43,905.199,903.43,904.76,114110.0
2008-06-23 11:00:00,904.818,904.94,903.578,903.853,65150.0
2008-06-23 11:15:00,903.943,904.761,903.598,904.761,71930.0
2008-06-23 11:30:00,904.789,904.813,903.183,903.286,76520.0
2008-06-23 11:45:00,903.3,903.916,902.938,903.206,92450.0
2008-06-23 12:00:00,903.144,903.43,902.566,902.582,66770.0
2008-06-23 12:15:00,902.569,902.941,902.005,902.316,97930.0
2008-06-23 12:30:00,902.343,902.673,901.656,901.961,61320.0
2008-06-23 12:45:00,901.87,902.005,900.636,900.687,66030.0
2008-06-23 13:00:00,900.777,901.36,900.676,901.135,94840.0
2008-06-23 13:15:00,901.304,902.573,901.077,902.3,81180.0
2008-06-23 13:30:00,902.254,902.97,902.01,902.97,86740.0
2008-06-23 13:45:00,902.968,903.786,902.563,902.607,65477.0
2008-06-23 14:00:00,902.511,902.716,900.931,901.388,79170.0
2008-06-23 14:15:00,901.234,901.814,896.381,896.449,67870.0
2008-06-23 14:30:00,896.274,896.274,877.775,879.61,74260.0
2008-06-23 14:45:00,879.578,881.747,878.213,879.59,89000.0
2008-06-23 15:00:00,879.541,881.378,878.906,879.753,76010.0
2008-06-23 15:15:00,879.497,881.788,879.014,881.653,96340.0
2008-06-23 15:30:00,881.849,884.538,881.736,884.27,83840.0
2008-06-23 15:45:00,884.269,885.395,881.591,882.357,95789.0
2008-06-23 16:00:00,882.297,882.736,880.581,880.731,86600.0
2008-06-23 16:15:00,880.764,882.114,880.203,881.773,70050.0
2008-06-23 16:30:00,881.741,881.925,880.521,881.837,68860.0
2008-06-23 16:45:00,881.893,882.174,880.886,881.162,82130.0
2008-06-23 17:00:00,881.098,881.551,879.231,879.655,114510.0
2008-06-23 17:15:00,879.858,882.14,879.468,880.766,111880.0
2008-06-23 17:30:00,880.69,882.514,880.569,882.303,129670.0
2008-06-23 17:45:00,882.215,882.775,881.119,881.86,102890.0
2008-06-23 18:00:00,881.974,884.003,881.723,882.479,73430.0
2008-06-23 18:15:00,882.469,883.675,882.081,883.47,76880.0
2008-06-23 18:30:00,883.461,884.244,883.299,883.763,85200.0
2008-06-23 18:45:00,883.751,883.904,883.179,883.482,84770.0
2008-06-23 19:00:00,883.45,884.091,882.268,883.435,76650.0
2008-06-23 19:15:00,883.367,885.648,883.045,884.864,77460.0
2008-06-23 19:30:00,884.774,884.774,882.595,882.595,89020.0
2008-06-23 19:45:00,882.543,883.011,881.51,882.004,112400.0
2008-06-23 20:00:00,882.0,883.759,881.677,882.766,81879.0
2008-06-23 20:15:00,882.635,882.863,882.068,882.078,79350.0
2008-06-23 20:30:00,882.238,883.05,881.492,882.826,67190.0
2008-06-23 20:45:00,882.979,883.839,882.828,883.164,81450.0
2008-06-23 21:00:00,883.155,883.445,882.867,883.033,68170.0
2008-06-23 21:15:00,883.046,883.305,882.221,882.325,63990.0
2008-06-23 21:30:00,882.36,883.503,882.029,883.417,76860.0
2008-06-23 21:45:00,883.451,883.579,881.993,882.122,69320.0
2008-06-23 22:00:00,882.074,882.93,881.863,882.75,60230.0
2008-06-23 22:15:00,882.743,883.044,882.256,882.929,71670.0
2008-06-23 22:30:00,882.891,882.891,882.122,882.615,51690.0
2008-06-23 22:45:00,882.574,883.5,882.267,883.177,61740.0
2008-06-23 23:00:00,883.249,883.598,882.822,883.358,58810.0
2008-06-23 23:15:00,883.705,883.97,882.824,883.094,32180.0
2008-06-23 23:30:00,883.148,883.772,883.072,883.168,47400.0
2008-06-23 23:45:00,883.193,883.325,883.072,883.142,33390.0
2008-06-24 00:00:00,883.287,883.989,883.111,883.486,51810.0
2008-06-24 00:15:00,883.569,883.703,882.59,882.96,36620.0
2008-06-24 00:30:00,882.649,883.526,882.474,883.289,47090.0
2008-06-24 00:45:00,883.27,883.45,882.419,883.054,47920.0
2008-06-24 01:00:00,882.974,883.419,882.277,883.078,49094.0
2008-06-24 01:15:00,883.27,883.706,882.685,883.547,41260.0
2008-06-24 01:30:00,883.424,884.548,883.046,884.548,43782.0
2008-06-24 01:45:00,884.428,886.106,883.883,885.331,45724.0
2008-06-24 02:00:00,886.211,886.672,885.502,886.072,75570.0
2008-06-24 02:15:00,886.124,886.717,886.102,886.537,69010.0
2008-06-24 02:30:00,886.32,886.4,885.55,885.809,57040.0
2008-06-24 02:45:00,885.939,886.055,885.384,885.838,68600.0
2008-06-24 03:00:00,885.98,886.12,885.62,885.792,63060.0
2008-06-24 03:15:00,885.728,886.292,885.67,885.808,70160.0
2008-06-24 03:30:00,885.863,886.086,885.289,885.75,74980.0
2008-06-24 03:45:00,885.719,885.992,885.613,885.805,72730.0
2008-06-24 04:00:00,885.783,885.783,885.398,885.572,53870.0
2008-06-24 04:15:00,885.513,885.513,884.77,885.283,79350.0
2008-06-24 04:30:00,885.219,885.724,884.953,885.707,71580.0
2008-06-24 04:45:00,885.706,885.843,885.272,885.338,83800.0
2008-06-24 05:00:00,885.31,885.712,884.925,884.93,74030.0
2008-06-24 05:15:00,884.865,885.291,884.693,884.866,83550.0
2008-06-24 05:30:00,884.856,885.678,884.794,885.678,81960.0
2008-06-24 05:45:00,885.777,886.638,885.522,886.536,80190.0
2008-06-24 06:00:00,886.564,886.978,886.024,886.347,83770.0
2008-06-24 06:15:00,886.356,886.356,885.359,885.795,84660.0
2008-06-24 06:30:00,885.732,886.143,885.345,885.858,88050.0
2008-06-24 06:45:00,885.867,886.38,885.741,885.796,91390.0
2008-06-24 07:00:00,885.847,886.157,885.687,886.025,87750.0
2008-06-24 07:15:00,886.029,886.327,885.823,886.316,65500.0
2008-06-24 07:30:00,886.155,886.314,885.706,886.018,80920.0
2008-06-24 07:45:00,886.038,886.12,885.122,885.323,78840.0
2008-06-24 08:00:00,885.185,885.365,884.131,884.131,119854.0
2008-06-24 08:15:00,884.112,885.499,883.931,885.174,90740.0
2008-06-24 08:30:00,885.129,885.693,884.625,884.866,80350.0
2008-06-24 08:45:00,884.908,885.008,883.998,884.377,75920.0
2008-06-24 09:00:00,884.327,885.468,884.104,885.468,96540.0
2008-06-24 09:15:00,885.556,887.389,885.461,887.186,90670.0
2008-06-24 09:30:00,887.29,889.225,886.982,889.118,83990.0
2008-06-24 09:45:00,889.118,890.726,889.04,890.562,88940.0
2008-06-24 10:00:00,890.559,890.623,888.14,888.14,93090.0
2008-06-24 10:15:00,888.216,889.594,888.093,889.389,112350.0
2008-06-24 10:30:00,889.344,889.48,888.955,889.052,105560.0
2008-06-24 10:45:00,889.04,889.525,888.684,888.837,111040.0
2008-06-24 11:00:00,888.898,889.126,888.237,888.714,110960.0
2008-06-24 11:15:00,888.83,889.274,888.639,888.812,89260.0
2008-06-24 11:30:00,888.699,888.929,887.488,888.55,92040.0
2008-06-24 11:45:00,888.505,891.794,888.125,889.618,112820.0
2008-06-24 12:00:00,889.454,890.986,889.114,890.457,106910.0
2008-06-24 12:15:00,890.465,890.606,888.994,889.347,91460.0
2008-06-24 12:30:00,889.298,890.64,888.95,890.265,105450.0
2008-06-24 12:45:00,890.19,890.305,888.796,889.455,82820.0
2008-06-24 13:00:00,889.415,889.415,888.406,888.786,119370.0
2008-06-24 13:15:00,888.671,889.107,887.055,887.084,104400.0
2008-06-24 13:30:00,887.042,888.321,886.911,888.199,96880.0
2008-06-24 13:45:00,888.265,888.331,886.878,886.898,106570.0
2008-06-24 14:00:00,886.847,889.029,886.809,888.797,90690.0
2008-06-24 14:15:00,888.875,891.997,888.19,890.349,113970.0
2008-06-24 14:30:00,890.476,891.456,888.782,889.769,114050.0
2008-06-24 14:45:00,889.711,890.201,888.155,890.035,141630.0
2008-06-24 15:00:00,890.126,890.161,886.182,887.268,83040.0
2008-06-24 15:15:00,887.23,887.23,882.744,884.518,77360.0
2008-06-24 15:30:00,884.421,887.956,884.084,886.339,120220.0
2008-06-24 15:45:00,886.287,887.432,885.938,887.326,79380.0
2008-06-24 16:00:00,887.382,890.718,887.324,890.568,88570.0
2008-06-24 16:15:00,890.656,892.688,889.377,892.364,67620.0
2008-06-24 16:30:00,892.391,893.511,890.551,890.551,67130.0
2008-06-24 16:45:00,890.438,891.073,888.145,888.145,64950.0
2008-06-24 17:00:00,888.094,891.77,888.081,891.613,84080.0
2008-06-24 17:15:00,891.599,892.155,890.177,891.361,55560.0
2008-06-24 17:30:00,891.363,891.946,888.726,888.992,99250.0
2008-06-24 17:45:00,889.113,889.696,887.958,888.975,66670.0
2008-06-24 18:00:00,888.961,890.141,887.85,888.491,48818.0
2008-06-24 18:15:00,888.575,889.031,887.44,888.508,56252.0
2008-06-24 18:30:00,888.431,889.018,887.675,887.873,53159.0
2008-06-24 18:45:00,887.956,888.919,887.517,888.405,49680.0
2008-06-24 19:00:00,888.402,888.996,887.549,888.637,62100.0
2008-06-24 19:15:00,888.6,889.459,886.771,888.889,66875.0
2008-06-24 19:30:00,888.887,889.12,887.77,888.485,59680.0
2008-06-24 19:45:00,888.615,888.856,887.808,888.543,67180.0
2008-06-24 20:00:00,888.621,888.687,887.766,888.495,54720.0
2008-06-24 20:15:00,888.49,888.89,888.227,888.581,58047.0
2008-06-24 20:30:00,888.513,888.981,888.362,888.435,58390.0
2008-06-24 20:45:00,888.441,888.853,888.351,888.598,58564.0
2008-06-24 21:00:00,888.628,888.637,887.554,887.766,94940.0
2008-06-24 21:15:00,887.844,888.286,887.599,888.183,84660.0
2008-06-24 21:30:00,888.134,888.473,887.426,887.765,73730.0
2008-06-24 21:45:00,887.708,887.916,886.959,886.993,66480.0
2008-06-24 22:00:00,886.982,888.732,886.884,888.325,69810.0
2008-06-24 22:15:00,888.347,888.79,888.337,888.531,63560.0
2008-06-24 22:30:00,888.543,889.142,888.543,888.991,46220.0
2008-06-24 22:45:00,889.054,889.133,888.633,889.004,58440.0
2008-06-24 23:00:00,889.064,889.409,888.8,889.341,60680.0
2008-06-24 23:15:00,889.341,889.341,889.093,889.16,33400.0
2008-06-24 23:30:00,889.166,889.27,888.9,889.016,39700.0
2008-06-24 23:45:00,888.997,889.066,888.907,889.066,19860.0
2008-06-25 00:00:00,889.083,889.7,888.629,889.7,62094.0
2008-06-25 00:15:00,889.24,889.587,888.644,889.259,49518.0
2008-06-25 00:30:00,889.27,889.392,887.536,888.369,55620.0
2008-06-25 00:45:00,888.56,888.725,887.773,887.937,60860.0
2008-06-25 01:00:00,887.98,888.765,887.699,888.088,60320.0
2008-06-25 01:15:00,888.086,889.013,887.839,888.349,75670.0
2008-06-25 01:30:00,888.321,888.7,887.803,888.539,56260.0
2008-06-25 01:45:00,888.631,888.71,887.64,887.893,67130.0
2008-06-25 02:00:00,888.128,888.401,887.488,887.601,53120.0
2008-06-25 02:15:00,887.768,887.843,886.884,886.884,49260.0
2008-06-25 02:30:00,886.898,886.974,886.495,886.495,60390.0
2008-06-25 02:45:00,886.499,886.499,885.267,885.967,61130.0
2008-06-25 03:00:00,885.959,887.105,885.867,886.062,66189.0
2008-06-25 03:15:00,885.991,886.664,885.409,886.01,54790.0
2008-06-25 03:30:00,886.112,886.758,885.691,886.219,53190.0
2008-06-25 03:45:00,886.221,886.705,885.762,886.302,57290.0
2008-06-25 04:00:00,886.352,886.638,886.002,886.131,55710.0
2008-06-25 04:15:00,886.222,886.791,886.073,886.547,62630.0
2008-06-25 04:30:00,886.56,887.441,886.398,886.855,66410.0
2008-06-25 04:45:00,886.808,886.88,886.07,886.563,67160.0
2008-06-25 05:00:00,886.704,887.113,886.437,886.578,59520.0
2008-06-25 05:15:00,886.535,887.105,886.513,886.701,56260.0
2008-06-25 05:30:00,886.795,886.795,885.982,886.051,68810.0
2008-06-25 05:45:00,886.022,886.958,885.375,886.755,76840.0
2008-06-25 06:00:00,886.852,887.516,886.416,886.918,76200.0
2008-06-25 06:15:00,887.033,887.403,886.864,887.177,63630.0
2008-06-25 06:30:00,887.181,887.626,886.822,887.36,79910.0
2008-06-25 06:45:00,887.358,887.704,887.08,887.461,90430.0
2008-06-25 07:00:00,887.59,888.082,887.415,887.864,70180.0
2008-06-25 07:15:00,887.857,888.224,887.6,888.046,66020.0
2008-06-25 07:30:00,888.097,888.904,887.877,888.904,72850.0
2008-06-25 07:45:00,888.958,890.116,888.675,889.535,60600.0
2008-06-25 08:00:00,889.494,889.494,887.738,888.094,70352.0
2008-06-25 08:15:00,888.093,888.458,887.78,888.124,64096.0
2008-06-25 08:30:00,888.068,888.102,886.586,887.73,69040.0
2008-06-25 08:45:00,887.737,888.025,886.746,887.256,59720.0
2008-06-25 09:00:00,887.206,887.72,886.714,887.72,80350.0
2008-06-25 09:15:00,887.846,888.831,887.829,888.674,84280.0
2008-06-25 09:30:00,888.665,888.931,887.892,888.17,85880.0
2008-06-25 09:45:00,888.118,888.574,887.95,888.269,76010.0
2008-06-25 10:00:00,888.306,888.886,887.923,888.472,86440.0
2008-06-25 10:15:00,888.245,888.721,887.868,888.368,127230.0
2008-06-25 10:30:00,888.321,889.324,887.71,889.039,73650.0
2008-06-25 10:45:00,889.022,889.225,888.416,888.811,105460.0
2008-06-25 11:00:00,888.756,889.087,888.251,888.463,62416.0
2008-06-25 11:15:00,888.494,888.556,885.807,886.341,72650.0
2008-06-25 11:30:00,886.596,887.548,886.41,886.852,71380.0
2008-06-25 11:45:00,886.977,887.037,884.8,885.598,86950.0
2008-06-25 12:00:00,885.724,886.89,885.724,886.586,77300.0
2008-06-25 12:15:00,886.586,886.88,886.007,886.527,108470.0
2008-06-25 12:30:00,886.551,886.744,884.585,885.236,67080.0
2008-06-25 12:45:00,885.273,885.685,884.699,884.806,68090.0
2008-06-25 13:00:00,884.804,885.994,883.674,885.92,127150.0
2008-06-25 13:15:00,885.928,886.099,884.573,885.175,103250.0
2008-06-25 13:30:00,885.187,885.631,884.704,885.477,104390.0
2008-06-25 13:45:00,885.477,886.027,885.218,885.688,79660.0
2008-06-25 14:00:00,885.803,887.633,885.583,887.224,111390.0
2008-06-25 14:15:00,887.155,887.155,884.636,886.305,92790.0
2008-06-25 14:30:00,886.114,886.16,883.385,884.386,102560.0
2008-06-25 14:45:00,884.582,886.863,884.524,886.2,114150.0
2008-06-25 15:00:00,886.294,887.265,886.1,887.182,89180.0
2008-06-25 15:15:00,887.263,887.321,885.915,886.037,111540.0
2008-06-25 15:30:00,886.03,886.03,883.14,884.216,94320.0
2008-06-25 15:45:00,884.085,884.937,882.583,882.753,114850.0
2008-06-25 16:00:00,882.888,883.1,880.397,882.725,94010.0
2008-06-25 16:15:00,882.478,882.842,881.957,882.305,78926.0
2008-06-25 16:30:00,882.342,882.781,879.179,879.52,70100.0
2008-06-25 16:45:00,879.773,881.016,876.498,877.53,93630.0
2008-06-25 17:00:00,877.725,879.214,877.725,878.834,91630.0
2008-06-25 17:15:00,878.882,879.121,876.961,877.728,86690.0
2008-06-25 17:30:00,877.732,877.969,873.559,874.766,103359.0
2008-06-25 17:45:00,874.685,876.897,874.312,876.222,84065.0
2008-06-25 18:00:00,876.169,878.597,876.068,877.616,80540.0
2008-06-25 18:15:00,877.739,879.482,877.315,879.145,79500.0
2008-06-25 18:30:00,879.186,879.472,877.036,878.645,85730.0
2008-06-25 18:45:00,878.634,879.389,878.446,879.185,92450.0
2008-06-25 19:00:00,879.283,880.494,878.25,878.345,87244.0
2008-06-25 19:15:00,878.485,880.276,877.908,879.991,101006.0
2008-06-25 19:30:00,879.952,880.124,878.83,879.204,98487.0
2008-06-25 19:45:00,879.193,880.249,879.146,879.989,118513.0
2008-06-25 20:00:00,879.903,883.166,878.524,882.856,78270.0
2008-06-25 20:15:00,882.379,885.408,881.009,883.796,76530.0
2008-06-25 20:30:00,884.185,886.283,882.055,885.64,68040.0
2008-06-25 20:45:00,885.655,886.265,884.815,885.377,84790.0
2008-06-25 21:00:00,885.403,885.54,883.469,885.42,73480.0
2008-06-25 21:15:00,885.663,886.338,885.044,885.298,66870.0
2008-06-25 21:30:00,885.314,887.385,885.314,885.492,80320.0
2008-06-25 21:45:00,885.379,886.282,884.684,885.778,70140.0
2008-06-25 22:00:00,885.778,885.842,884.68,884.841,56870.0
2008-06-25 22:15:00,884.834,885.711,884.754,885.075,56340.0
2008-06-25 22:30:00,885.034,885.664,884.822,885.132,51490.0
2008-06-25 22:45:00,885.27,885.7,885.025,885.333,74680.0
2008-06-25 23:00:00,885.352,885.789,885.044,885.07,80190.0
2008-06-25 23:15:00,885.266,885.618,885.006,885.07,33090.0
2008-06-25 23:30:00,885.098,885.555,884.224,884.224,52750.0
2008-06-25 23:45:00,884.482,885.12,884.482,884.99,20310.0
2008-06-26 00:00:00,885.09,886.14,884.513,885.182,63884.0
2008-06-26 00:15:00,885.317,885.332,884.644,884.959,51890.0
2008-06-26 00:30:00,884.81,885.841,884.711,885.159,67130.0
2008-06-26 00:45:00,885.298,886.058,885.022,885.129,51980.0
2008-06-26 01:00:00,884.976,885.635,884.922,885.164,59960.0
2008-06-26 01:15:00,885.098,886.0,884.83,884.883,41170.0
2008-06-26 01:30:00,885.086,885.391,884.354,885.109,56180.0
2008-06-26 01:45:00,885.138,885.742,884.271,884.271,64860.0
2008-06-26 02:00:00,884.348,885.197,884.273,884.712,87780.0
2008-06-26 02:15:00,884.748,885.143,884.605,884.889,69350.0
2008-06-26 02:30:00,884.805,885.701,884.805,884.953,56260.0
2008-06-26 02:45:00,884.983,886.01,884.918,885.842,74480.0
2008-06-26 03:00:00,886.024,887.251,885.869,887.075,70630.0
2008-06-26 03:15:00,886.984,887.255,886.306,886.909,79640.0
2008-06-26 03:30:00,887.077,887.327,886.949,887.146,86590.0
2008-06-26 03:45:00,886.954,887.552,886.824,887.418,77080.0
2008-06-26 04:00:00,887.437,887.558,887.113,887.298,68080.0
2008-06-26 04:15:00,887.344,887.472,886.892,887.261,66280.0
2008-06-26 04:30:00,887.259,887.375,886.938,887.168,70000.0
2008-06-26 04:45:00,887.242,887.59,887.011,887.24,85010.0
2008-06-26 05:00:00,887.22,888.107,887.22,887.693,77460.0
2008-06-26 05:15:00,887.705,888.29,887.01,888.083,73100.0
2008-06-26 05:30:00,888.117,888.365,887.828,888.103,72440.0
2008-06-26 05:45:00,888.196,888.228,887.718,887.718,60590.0
2008-06-26 06:00:00,887.78,888.11,887.394,887.508,79040.0
2008-06-26 06:15:00,887.558,888.123,887.523,887.9,83630.0
2008-06-26 06:30:00,887.904,887.907,887.017,887.355,74640.0
2008-06-26 06:45:00,887.422,887.578,887.16,887.346,78020.0
2008-06-26 07:00:00,887.368,887.64,887.041,887.41,99470.0
2008-06-26 07:15:00,887.319,887.46,886.331,886.702,73170.0
2008-06-26 07:30:00,886.602,887.643,886.495,887.233,91700.0
2008-06-26 07:45:00,887.224,887.224,886.531,886.68,95380.0
2008-06-26 08:00:00,886.852,887.283,886.65,887.272,107540.0
2008-06-26 08:15:00,887.372,887.404,886.396,886.4,89740.0
2008-06-26 08:30:00,886.41,886.526,885.727,885.951,79500.0
2008-06-26 08:45:00,885.78,886.209,885.152,885.554,79800.0
2008-06-26 09:00:00,885.483,886.27,885.303,886.046,101290.0
2008-06-26 09:15:00,886.091,887.448,885.814,887.389,92000.0
2008-06-26 09:30:00,887.321,888.18,886.573,886.879,79360.0
2008-06-26 09:45:00,886.752,887.227,886.013,887.227,87840.0
2008-06-26 10:00:00,887.287,887.914,886.767,887.702,89810.0
2008-06-26 10:15:00,887.786,889.306,887.607,889.042,111810.0
2008-06-26 10:30:00,889.144,891.228,889.144,890.484,93520.0
2008-06-26 10:45:00,890.55,891.107,890.317,890.887,104970.0
2008-06-26 11:00:00,890.945,891.003,888.96,888.96,99390.0
2008-06-26 11:15:00,889.075,890.965,889.075,889.092,81530.0
2008-06-26 11:30:00,889.185,892.198,889.021,891.579,85360.0
2008-06-26 11:45:00,891.639,894.033,891.379,893.951,102680.0
2008-06-26 12:00:00,893.963,893.989,892.508,893.092,89720.0
2008-06-26 12:15:00,893.096,893.197,891.933,892.115,73370.0
2008-06-26 12:30:00,892.135,892.206,889.669,890.405,89270.0
2008-06-26 12:45:00,890.284,892.497,890.284,892.471,68880.0
2008-06-26 13:00:00,892.376,892.668,891.667,891.667,101250.0
2008-06-26 13:15:00,891.641,893.297,891.417,893.183,85710.0
2008-06-26 13:30:00,893.146,893.475,892.895,893.287,77560.0
2008-06-26 13:45:00,893.372,897.563,893.306,896.738,87540.0
2008-06-26 14:00:00,896.711,899.496,896.616,899.496,67420.0
2008-06-26 14:15:00,899.807,907.566,898.729,907.566,98640.0
2008-06-26 14:30:00,908.031,910.347,907.13,908.629,97080.0
2008-06-26 14:45:00,908.74,909.567,907.108,907.656,116420.0
2008-06-26 15:00:00,907.782,910.363,907.448,907.448,101940.0
2008-06-26 15:15:00,907.505,907.961,905.946,906.83,80540.0
2008-06-26 15:30:00,906.822,908.794,906.656,907.909,136480.0
2008-06-26 15:45:00,907.926,908.825,907.363,907.908,89940.0
2008-06-26 16:00:00,907.829,910.753,907.38,910.65,119650.0
2008-06-26 16:15:00,910.597,912.491,909.802,910.209,89110.0
2008-06-26 16:30:00,910.058,913.724,909.184,913.478,94050.0
2008-06-26 16:45:00,913.461,913.535,911.189,913.197,80670.0
2008-06-26 17:00:00,913.289,913.994,911.833,912.484,108759.0
2008-06-26 17:15:00,912.298,912.459,910.317,910.808,71620.0
2008-06-26 17:30:00,910.721,912.414,910.458,911.857,137050.0
2008-06-26 17:45:00,912.036,912.094,909.955,911.769,81210.0
2008-06-26 18:00:00,911.796,912.388,910.323,910.967,62370.0
2008-06-26 18:15:00,911.073,911.234,909.988,911.072,70320.0
2008-06-26 18:30:00,911.101,912.65,910.891,911.076,77060.0
2008-06-26 18:45:00,911.096,911.145,909.549,910.364,67040.0
2008-06-26 19:00:00,910.509,911.211,909.265,909.408,70365.0
2008-06-26 19:15:00,909.305,913.068,909.168,912.672,80870.0
2008-06-26 19:30:00,912.494,912.498,910.77,911.999,75960.0
2008-06-26 19:45:00,912.144,912.231,910.796,911.351,80080.0
2008-06-26 20:00:00,911.481,913.2,911.157,913.2,87289.0
2008-06-26 20:15:00,913.097,914.958,912.826,914.372,86193.0
2008-06-26 20:30:00,914.424,915.565,914.261,915.444,85133.0
2008-06-26 20:45:00,915.69,917.173,915.663,915.95,65444.0
2008-06-26 21:00:00,915.933,916.593,914.793,916.396,51906.0
2008-06-26 21:15:00,916.691,917.594,915.958,916.886,50425.0
2008-06-26 21:30:00,916.88,917.094,915.908,916.454,41189.0
2008-06-26 21:45:00,916.571,917.034,915.981,917.029,47377.0
2008-06-26 22:00:00,916.894,917.282,915.993,916.276,70470.0
2008-06-26 22:15:00,916.387,916.941,916.006,916.495,85390.0
2008-06-26 22:30:00,916.398,916.685,915.972,916.155,71110.0
2008-06-26 22:45:00,916.215,916.773,916.112,916.32,85820.0
2008-06-26 23:00:00,916.415,916.722,916.102,916.141,72196.0
2008-06-26 23:15:00,916.055,916.2,915.957,916.001,45570.0
2008-06-26 23:30:00,916.022,916.3,914.9,916.069,42160.0
2008-06-26 23:45:00,916.004,916.187,915.957,916.187,37400.0
2008-06-27 00:00:00,916.193,916.629,914.124,914.85,60266.0
2008-06-27 00:15:00,914.76,915.303,914.403,915.105,52578.0
2008-06-27 00:30:00,915.04,915.362,914.316,914.856,53396.0
2008-06-27 00:45:00,914.927,915.32,914.423,914.717,67100.0
2008-06-27 01:00:00,914.74,914.9,914.227,914.784,54760.0
2008-06-27 01:15:00,914.759,914.879,914.144,914.276,61459.0
2008-06-27 01:30:00,914.103,914.58,913.354,913.846,49200.0
2008-06-27 01:45:00,913.987,914.817,913.315,913.702,53585.0
2008-06-27 02:00:00,913.739,914.469,912.894,913.039,63438.0
2008-06-27 02:15:00,913.066,913.462,912.887,913.192,66575.0
2008-06-27 02:30:00,913.327,913.385,912.328,912.787,58841.0
2008-06-27 02:45:00,912.789,913.673,912.488,913.282,46764.0
2008-06-27 03:00:00,913.496,913.852,913.376,913.668,55525.0
2008-06-27 03:15:00,913.679,913.679,912.689,912.941,53090.0
2008-06-27 03:30:00,913.071,913.111,912.024,912.241,76870.0
2008-06-27 03:45:00,912.277,912.39,911.815,911.929,76523.0
2008-06-27 04:00:00,911.967,912.345,911.802,912.216,65040.0
2008-06-27 04:15:00,912.258,912.482,911.83,912.007,53370.0
2008-06-27 04:30:00,911.976,912.198,911.744,911.877,69990.0
2008-06-27 04:45:00,911.851,912.324,911.794,912.272,60990.0
2008-06-27 05:00:00,912.217,912.263,911.561,911.666,73190.0
2008-06-27 05:15:00,911.663,911.836,911.046,911.492,72720.0
2008-06-27 05:30:00,911.452,911.744,911.272,911.621,85940.0
2008-06-27 05:45:00,911.631,911.678,911.038,911.348,56990.0
2008-06-27 06:00:00,911.418,911.725,911.253,911.499,88580.0
2008-06-27 06:15:00,911.357,911.357,910.668,911.036,93320.0
2008-06-27 06:30:00,911.083,911.431,910.683,910.811,94910.0
2008-06-27 06:45:00,910.786,910.819,910.192,910.354,91920.0
2008-06-27 07:00:00,910.319,911.277,909.941,911.216,91300.0
2008-06-27 07:15:00,910.986,911.84,910.313,911.593,142710.0
2008-06-27 07:30:00,911.667,912.53,911.65,912.529,77080.0
2008-06-27 07:45:00,912.572,912.754,912.133,912.565,113170.0
2008-06-27 08:00:00,912.618,913.149,912.398,912.398,74580.0
2008-06-27 08:15:00,912.361,913.166,912.248,912.777,81800.0
2008-06-27 08:30:00,912.758,913.415,912.048,912.618,77030.0
2008-06-27 08:45:00,912.749,913.708,912.478,912.748,106990.0
2008-06-27 09:00:00,912.84,914.454,912.735,913.625,75090.0
2008-06-27 09:15:00,913.59,916.412,913.464,916.165,109720.0
2008-06-27 09:30:00,916.173,919.391,916.099,918.469,65230.0
2008-06-27 09:45:00,918.509,920.765,917.982,920.666,85700.0
2008-06-27 10:00:00,920.428,920.58,917.934,918.137,98680.0
2008-06-27 10:15:00,918.186,919.605,918.006,919.001,81450.0
2008-06-27 10:30:00,918.907,922.456,918.425,920.556,86280.0
2008-06-27 10:45:00,920.563,923.094,920.433,922.487,69360.0
2008-06-27 11:00:00,922.562,923.165,921.752,922.946,107500.0
2008-06-27 11:15:00,922.84,923.906,922.082,922.378,92200.0
2008-06-27 11:30:00,922.397,922.896,921.1,921.708,100870.0
2008-06-27 11:45:00,921.708,921.825,921.24,921.593,112890.0
2008-06-27 12:00:00,921.643,922.941,921.165,922.424,78520.0
2008-06-27 12:15:00,922.515,922.718,921.349,922.565,94490.0
2008-06-27 12:30:00,922.592,922.786,920.575,920.575,82600.0
2008-06-27 12:45:00,920.67,921.214,920.28,920.567,98570.0
2008-06-27 13:00:00,920.598,922.061,920.422,922.061,82090.0
2008-06-27 13:15:00,922.201,925.199,922.201,925.021,69900.0
2008-06-27 13:30:00,924.943,925.082,923.327,923.759,62640.0
2008-06-27 13:45:00,923.667,923.679,921.336,921.669,81330.0
2008-06-27 14:00:00,921.681,921.681,919.201,921.187,96120.0
2008-06-27 14:15:00,921.168,922.114,918.942,919.183,91350.0
2008-06-27 14:30:00,919.089,919.589,916.935,918.845,98130.0
2008-06-27 14:45:00,918.82,922.349,918.252,921.392,83000.0
2008-06-27 15:00:00,921.166,921.166,917.207,918.477,99880.0
2008-06-27 15:15:00,918.576,921.135,918.023,921.135,99310.0
2008-06-27 15:30:00,921.155,922.996,921.085,922.819,95620.0
2008-06-27 15:45:00,922.858,923.78,921.294,921.837,109410.0
2008-06-27 16:00:00,921.821,922.025,918.844,922.025,95030.0
2008-06-27 16:15:00,922.06,924.485,921.716,922.578,100960.0
2008-06-27 16:30:00,922.577,926.559,922.353,925.631,112500.0
2008-06-27 16:45:00,925.587,927.104,924.565,926.435,143230.0
2008-06-27 17:00:00,926.275,926.582,924.762,925.08,94120.0
2008-06-27 17:15:00,925.091,926.785,924.988,925.329,91880.0
2008-06-27 17:30:00,925.44,925.666,924.155,925.366,75370.0
2008-06-27 17:45:00,925.262,926.088,924.456,926.022,94580.0
2008-06-27 18:00:00,925.952,926.28,925.282,925.61,85130.0
2008-06-27 18:15:00,925.621,926.609,925.457,926.55,81200.0
2008-06-27 18:30:00,926.553,927.969,926.073,926.679,92720.0
2008-06-27 18:45:00,926.679,927.919,926.49,927.198,80650.0
2008-06-27 19:00:00,927.071,927.667,926.667,927.44,64080.0
2008-06-27 19:15:00,927.339,929.224,926.566,928.351,62336.0
2008-06-27 19:30:00,928.348,930.071,927.965,929.931,63760.0
2008-06-27 19:45:00,930.07,930.268,928.405,928.955,75100.0
2008-06-27 20:00:00,929.103,929.413,926.579,926.891,101500.0
2008-06-27 20:15:00,926.888,928.129,925.495,926.056,100210.0
2008-06-27 20:30:00,926.189,926.962,925.168,926.962,95990.0
2008-06-27 20:45:00,927.118,927.599,926.353,926.773,92880.0
2008-06-27 21:00:00,926.556,926.953,926.321,926.542,67540.0
2008-06-27 21:15:00,926.53,927.026,925.869,926.44,72230.0
2008-06-27 21:30:00,926.348,927.059,925.89,926.37,63590.0
2008-06-27 21:45:00,926.656,927.172,926.046,926.676,53190.0
2008-06-27 22:00:00,926.571,927.555,926.086,927.313,50390.0
2008-06-27 22:15:00,927.231,927.89,927.076,927.605,51410.0
2008-06-27 22:30:00,927.611,927.948,927.134,927.436,43520.0
2008-06-27 22:45:00,927.279,927.773,926.822,926.898,60610.0
2008-06-29 23:00:00,926.947,927.38,926.779,927.24,32380.0
2008-06-29 23:15:00,927.233,927.338,926.847,926.947,44930.0
2008-06-29 23:30:00,926.872,927.011,926.837,926.971,28450.0
2008-06-29 23:45:00,926.956,927.74,925.864,927.74,25450.0
2008-06-30 00:00:00,927.991,928.989,926.366,927.035,63520.0
2008-06-30 00:15:00,926.82,928.295,926.706,927.828,60700.0
2008-06-30 00:30:00,927.429,928.592,927.018,928.347,60506.0
2008-06-30 00:45:00,928.333,929.094,928.107,928.626,53448.0
2008-06-30 01:00:00,928.315,929.464,927.867,928.482,57418.0
2008-06-30 01:15:00,928.509,928.66,927.533,928.452,62125.0
2008-06-30 01:30:00,928.454,929.274,927.76,928.46,68604.0
2008-06-30 01:45:00,928.339,929.053,927.644,929.012,56180.0
2008-06-30 02:00:00,929.159,929.159,926.787,927.338,76110.0
2008-06-30 02:15:00,927.248,927.248,925.946,925.946,74880.0
2008-06-30 02:30:00,925.962,926.289,925.13,926.247,79800.0
2008-06-30 02:45:00,926.327,926.977,925.608,926.837,67840.0
2008-06-30 03:00:00,926.751,927.559,926.468,926.755,85670.0
2008-06-30 03:15:00,926.818,927.142,926.574,926.616,66960.0
2008-06-30 03:30:00,926.794,926.918,926.439,926.493,78340.0
2008-06-30 03:45:00,926.546,926.546,925.738,926.076,89140.0
2008-06-30 04:00:00,926.079,926.56,925.859,926.181,62420.0
2008-06-30 04:15:00,926.214,926.382,925.687,925.835,73530.0
2008-06-30 04:30:00,925.839,926.163,925.486,925.584,65020.0
2008-06-30 04:45:00,925.499,925.794,925.252,925.498,71340.0
2008-06-30 05:00:00,925.507,926.247,925.447,925.858,56500.0
2008-06-30 05:15:00,925.834,925.957,925.495,925.933,47200.0
2008-06-30 05:30:00,925.815,926.31,925.64,925.713,56650.0
2008-06-30 05:45:00,925.67,925.997,925.501,925.565,49430.0
2008-06-30 06:00:00,925.635,925.978,925.542,925.82,57690.0
2008-06-30 06:15:00,925.692,925.996,925.606,925.683,58410.0
2008-06-30 06:30:00,925.748,926.119,925.692,926.119,68620.0
2008-06-30 06:45:00,926.0,927.012,925.793,926.825,60530.0
2008-06-30 07:00:00,926.8,926.925,926.315,926.782,68280.0
2008-06-30 07:15:00,926.802,926.898,926.422,926.459,76890.0
2008-06-30 07:30:00,926.357,927.141,926.317,927.058,73830.0
2008-06-30 07:45:00,926.976,927.663,926.838,927.13,81030.0
2008-06-30 08:00:00,927.145,928.242,927.137,928.1,62410.0
2008-06-30 08:15:00,928.199,928.556,927.704,928.556,52442.0
2008-06-30 08:30:00,928.591,928.714,927.267,928.369,55370.0
2008-06-30 08:45:00,928.425,929.501,927.776,928.995,50610.0
2008-06-30 09:00:00,928.954,929.526,927.661,929.11,84720.0
2008-06-30 09:15:00,929.134,931.267,928.955,930.786,101290.0
2008-06-30 09:30:00,930.778,930.778,929.482,929.735,75420.0
2008-06-30 09:45:00,929.776,931.701,929.731,931.701,88760.0
2008-06-30 10:00:00,931.745,932.598,931.352,932.309,97800.0
2008-06-30 10:15:00,932.343,934.526,931.522,931.968,75270.0
2008-06-30 10:30:00,931.88,933.579,931.717,933.579,92650.0
2008-06-30 10:45:00,933.7,934.091,933.043,933.709,90480.0
2008-06-30 11:00:00,933.639,933.757,932.589,932.878,106110.0
2008-06-30 11:15:00,932.881,933.002,932.09,932.799,78580.0
2008-06-30 11:30:00,932.775,933.041,931.872,932.644,73450.0
2008-06-30 11:45:00,932.555,932.756,931.764,932.284,70270.0
2008-06-30 12:00:00,932.253,933.429,932.123,932.934,71580.0
2008-06-30 12:15:00,933.107,934.84,932.898,933.717,63940.0
2008-06-30 12:30:00,933.799,934.747,933.58,934.747,60800.0
2008-06-30 12:45:00,934.558,934.678,933.203,933.537,63470.0
2008-06-30 13:00:00,933.53,933.53,930.722,930.942,74070.0
2008-06-30 13:15:00,930.811,931.662,929.283,931.155,84650.0
2008-06-30 13:30:00,931.159,933.16,930.983,932.934,68860.0
2008-06-30 13:45:00,932.898,933.105,931.825,932.653,75790.0
2008-06-30 14:00:00,932.603,932.738,930.875,930.875,76060.0
2008-06-30 14:15:00,930.91,931.957,928.41,928.989,67250.0
2008-06-30 14:30:00,928.926,930.31,928.618,929.749,64810.0
2008-06-30 14:45:00,929.724,929.743,925.963,926.72,76230.0
2008-06-30 15:00:00,926.712,930.136,926.544,930.079,97020.0
2008-06-30 15:15:00,930.182,930.977,929.879,930.404,82440.0
2008-06-30 15:30:00,930.312,930.602,928.04,928.335,97720.0
2008-06-30 15:45:00,928.037,928.625,926.638,928.625,72810.0
2008-06-30 16:00:00,928.752,930.377,928.438,928.819,93340.0
2008-06-30 16:15:00,928.881,929.699,926.946,927.773,82170.0
2008-06-30 16:30:00,927.619,928.778,927.272,927.781,76800.0
2008-06-30 16:45:00,928.062,928.354,925.897,926.093,86840.0
2008-06-30 17:00:00,925.741,925.804,921.663,922.115,100900.0
2008-06-30 17:15:00,922.047,922.415,920.581,920.867,128420.0
2008-06-30 17:30:00,920.775,921.855,918.05,921.855,126270.0
2008-06-30 17:45:00,921.954,923.078,921.809,921.855,148030.0
2008-06-30 18:00:00,921.844,923.687,921.844,922.798,90070.0
2008-06-30 18:15:00,922.799,923.449,922.458,922.735,80380.0
2008-06-30 18:30:00,922.597,923.769,922.181,923.383,116770.0
2008-06-30 18:45:00,923.361,924.029,922.229,922.983,80450.0
2008-06-30 19:00:00,922.95,924.811,922.788,924.811,101100.0
2008-06-30 19:15:00,924.835,926.61,924.505,925.784,78420.0
2008-06-30 19:30:00,925.622,926.249,925.355,925.814,80910.0
2008-06-30 19:45:00,925.921,928.108,925.921,927.828,69820.0
2008-06-30 20:00:00,927.622,927.761,925.693,925.693,96220.0
2008-06-30 20:15:00,925.615,925.95,924.523,925.457,64300.0
2008-06-30 20:30:00,925.336,925.869,925.023,925.358,113410.0
2008-06-30 20:45:00,925.451,925.578,923.91,924.628,84090.0
2008-06-30 21:00:00,924.634,925.344,924.349,925.344,68120.0
2008-06-30 21:15:00,925.168,926.04,924.645,925.269,69630.0
2008-06-30 21:30:00,925.269,925.971,925.269,925.685,72870.0
2008-06-30 21:45:00,925.795,926.16,925.311,925.954,63300.0
2008-06-30 22:00:00,926.001,926.236,925.472,925.732,66490.0
2008-06-30 22:15:00,925.631,925.631,924.618,924.725,59490.0
2008-06-30 22:30:00,924.779,925.313,924.658,925.049,59210.0
2008-06-30 22:45:00,925.062,925.149,924.464,924.831,64380.0
2008-06-30 23:00:00,924.744,924.998,924.154,924.154,52980.0
2008-06-30 23:15:00,923.968,924.398,923.822,923.868,34610.0
2008-06-30 23:30:00,923.841,923.978,923.807,923.859,45120.0
2008-06-30 23:45:00,923.899,923.967,923.814,923.908,33750.0
2008-07-01 00:00:00,924.017,926.26,924.017,926.147,77470.0
2008-07-01 00:15:00,926.121,926.346,925.222,926.072,63320.0
2008-07-01 00:30:00,925.775,926.303,925.265,925.603,61740.0
2008-07-01 00:45:00,925.374,925.782,924.823,924.937,43519.0
2008-07-01 01:00:00,924.832,925.568,924.722,925.163,40683.0
2008-07-01 01:15:00,925.182,925.478,924.603,925.189,46444.0
2008-07-01 01:30:00,924.991,925.409,924.466,925.409,50329.0
2008-07-01 01:45:00,925.476,925.934,924.898,925.548,53348.0
2008-07-01 02:00:00,925.857,926.04,925.027,925.148,82840.0
2008-07-01 02:15:00,924.953,925.439,924.402,925.187,87660.0
2008-07-01 02:30:00,925.235,925.243,924.532,925.023,77588.0
2008-07-01 02:45:00,924.979,925.006,923.035,923.393,84910.0
2008-07-01 03:00:00,923.494,923.827,923.269,923.376,84140.0
2008-07-01 03:15:00,923.241,923.369,921.874,922.268,85740.0
2008-07-01 03:30:00,922.413,923.483,922.131,923.152,101010.0
2008-07-01 03:45:00,923.231,923.715,922.906,923.715,116010.0
2008-07-01 04:00:00,923.705,923.98,923.267,923.823,82480.0
2008-07-01 04:15:00,923.813,923.977,923.406,923.51,66910.0
2008-07-01 04:30:00,923.484,923.871,923.159,923.719,82030.0
2008-07-01 04:45:00,923.685,924.112,923.533,923.733,58500.0
2008-07-01 05:00:00,923.75,924.143,923.519,924.041,91560.0
2008-07-01 05:15:00,923.928,924.21,923.523,924.0,62070.0
2008-07-01 05:30:00,923.841,924.22,923.661,924.191,78970.0
2008-07-01 05:45:00,924.146,924.397,923.76,924.26,81220.0
2008-07-01 06:00:00,924.245,924.709,924.016,924.439,82260.0
2008-07-01 06:15:00,924.303,924.541,923.801,924.004,82450.0
2008-07-01 06:30:00,924.012,924.361,923.224,923.342,90420.0
2008-07-01 06:45:00,923.362,923.982,923.005,923.384,86280.0
2008-07-01 07:00:00,923.399,923.725,922.426,922.698,80560.0
2008-07-01 07:15:00,922.711,923.159,921.553,923.041,118250.0
2008-07-01 07:30:00,923.003,923.902,922.56,923.821,68620.0
2008-07-01 07:45:00,923.79,923.87,923.188,923.765,95680.0
2008-07-01 08:00:00,923.799,925.942,923.757,925.616,73010.0
2008-07-01 08:15:00,925.654,928.051,925.098,927.652,70754.0
2008-07-01 08:30:00,927.719,928.152,926.367,926.525,74510.0
2008-07-01 08:45:00,926.531,926.86,925.531,925.588,106457.0
2008-07-01 09:00:00,925.589,926.304,924.301,925.973,85990.0
2008-07-01 09:15:00,926.182,927.205,926.182,926.383,126710.0
2008-07-01 09:30:00,926.528,926.984,926.02,926.453,86130.0
2008-07-01 09:45:00,926.39,926.872,926.233,926.655,97710.0
2008-07-01 10:00:00,926.81,929.274,926.798,928.829,137600.0
2008-07-01 10:15:00,928.87,929.208,928.034,928.975,116490.0
2008-07-01 10:30:00,929.028,929.34,927.152,927.637,109210.0
2008-07-01 10:45:00,927.517,927.584,925.889,926.227,95120.0
2008-07-01 11:00:00,926.35,928.124,926.091,928.03,111810.0
2008-07-01 11:15:00,927.941,929.151,927.941,929.009,98500.0
2008-07-01 11:30:00,929.058,929.277,928.349,928.714,106790.0
2008-07-01 11:45:00,928.825,930.25,928.583,929.363,123910.0
2008-07-01 12:00:00,929.407,929.508,926.73,929.176,82100.0
2008-07-01 12:15:00,929.181,930.541,928.867,930.223,106120.0
2008-07-01 12:30:00,930.266,930.82,929.385,929.776,93750.0
2008-07-01 12:45:00,929.776,931.014,929.572,930.211,108980.0
2008-07-01 13:00:00,930.326,931.426,929.208,930.447,109090.0
2008-07-01 13:15:00,930.474,930.796,929.59,929.918,90510.0
2008-07-01 13:30:00,929.807,929.807,926.986,926.986,85080.0
2008-07-01 13:45:00,926.854,928.399,926.332,927.501,106590.0
2008-07-01 14:00:00,927.562,928.722,927.13,928.496,110000.0
2008-07-01 14:15:00,928.433,932.028,928.298,931.529,105350.0
2008-07-01 14:30:00,931.534,933.523,931.381,932.508,120250.0
2008-07-01 14:45:00,932.52,934.213,931.921,933.692,96590.0
2008-07-01 15:00:00,933.667,938.651,933.667,936.761,71650.0
2008-07-01 15:15:00,936.878,937.984,936.277,937.861,78700.0
2008-07-01 15:30:00,937.862,938.906,937.094,938.077,84170.0
2008-07-01 15:45:00,938.088,940.695,937.117,940.318,89460.0
2008-07-01 16:00:00,940.233,942.478,936.116,942.478,71470.0
2008-07-01 16:15:00,942.709,944.475,941.169,941.771,73430.0
2008-07-01 16:30:00,941.781,942.812,940.359,942.812,76320.0
2008-07-01 16:45:00,942.954,943.108,938.44,939.396,99650.0
2008-07-01 17:00:00,939.466,942.846,939.137,942.358,68170.0
2008-07-01 17:15:00,942.311,943.868,941.748,942.657,68623.0
2008-07-01 17:30:00,942.968,943.623,942.657,943.344,57000.0
2008-07-01 17:45:00,943.486,943.775,942.379,943.095,71110.0
2008-07-01 18:00:00,943.016,943.343,942.053,942.713,55590.0
2008-07-01 18:15:00,942.712,945.823,942.691,944.632,47828.0
2008-07-01 18:30:00,944.49,945.116,943.207,943.902,63020.0
2008-07-01 18:45:00,943.788,943.98,942.715,943.98,52220.0
2008-07-01 19:00:00,943.928,944.713,943.208,943.49,55397.0
2008-07-01 19:15:00,943.363,943.442,941.234,942.314,61880.0
2008-07-01 19:30:00,942.509,943.35,941.927,942.945,57121.0
2008-07-01 19:45:00,942.877,942.877,940.967,941.086,64370.0
2008-07-01 20:00:00,940.988,941.248,937.29,938.286,66160.0
2008-07-01 20:15:00,938.391,939.97,938.35,939.944,62300.0
2008-07-01 20:30:00,940.0,940.378,939.337,939.502,56850.0
2008-07-01 20:45:00,939.577,939.965,939.12,939.227,55229.0
2008-07-01 21:00:00,939.163,939.816,939.092,939.426,61120.0
2008-07-01 21:15:00,939.551,939.986,939.133,939.986,70890.0
2008-07-01 21:30:00,939.889,939.948,939.004,939.142,61400.0
2008-07-01 21:45:00,939.338,939.338,938.241,939.127,58490.0
2008-07-01 22:00:00,938.784,938.92,937.522,937.701,59280.0
2008-07-01 22:15:00,937.482,938.098,937.344,937.886,66260.0
2008-07-01 22:30:00,937.854,939.068,937.647,938.575,57370.0
2008-07-01 22:45:00,938.43,939.52,938.064,939.145,74370.0
2008-07-01 23:00:00,939.329,939.656,938.924,939.438,60630.0
2008-07-01 23:15:00,939.5,939.5,938.556,938.66,37680.0
2008-07-01 23:30:00,938.576,938.765,938.564,938.597,33350.0
2008-07-01 23:45:00,938.65,939.833,937.479,938.925,22940.0
2008-07-02 00:00:00,939.252,940.426,938.583,940.426,70620.0
2008-07-02 00:15:00,940.273,941.192,939.971,941.192,64328.0
2008-07-02 00:30:00,941.001,941.182,939.131,939.602,55605.0
2008-07-02 00:45:00,939.469,939.915,938.689,939.075,60480.0
2008-07-02 01:00:00,939.194,939.588,938.56,939.588,67190.0
2008-07-02 01:15:00,939.508,941.807,939.277,940.92,78760.0
2008-07-02 01:30:00,940.985,941.733,939.977,940.297,78450.0
2008-07-02 01:45:00,940.322,940.909,938.133,938.307,70790.0
2008-07-02 02:00:00,937.963,939.916,937.963,939.242,63800.0
2008-07-02 02:15:00,939.136,939.595,937.645,939.441,61790.0
2008-07-02 02:30:00,939.356,940.434,938.551,940.201,64330.0
2008-07-02 02:45:00,940.269,940.416,939.316,939.739,58580.0
2008-07-02 03:00:00,939.702,939.965,938.924,939.911,52080.0
2008-07-02 03:15:00,940.029,940.14,939.104,939.805,53190.0
2008-07-02 03:30:00,940.015,940.465,939.712,939.992,55521.0
2008-07-02 03:45:00,940.039,940.443,939.513,939.751,59800.0
2008-07-02 04:00:00,939.744,939.815,939.305,939.413,54376.0
2008-07-02 04:15:00,939.406,939.666,938.936,939.367,69200.0
2008-07-02 04:30:00,939.353,939.441,938.455,938.567,55480.0
2008-07-02 04:45:00,938.681,939.21,938.568,939.098,65540.0
2008-07-02 05:00:00,939.016,939.288,938.719,938.853,79750.0
2008-07-02 05:15:00,938.871,939.308,938.523,938.978,53280.0
2008-07-02 05:30:00,938.839,939.018,938.08,938.416,63080.0
2008-07-02 05:45:00,938.528,938.854,938.366,938.42,56530.0
2008-07-02 06:00:00,938.495,939.127,938.395,939.078,58110.0
2008-07-02 06:15:00,939.0,939.147,938.544,938.845,62150.0
2008-07-02 06:30:00,938.981,939.186,938.671,939.167,71630.0
2008-07-02 06:45:00,939.093,939.724,938.819,939.611,65490.0
2008-07-02 07:00:00,939.632,940.837,939.279,940.737,64910.0
2008-07-02 07:15:00,940.739,941.16,940.422,941.074,70010.0
2008-07-02 07:30:00,941.024,941.958,941.024,941.672,71100.0
2008-07-02 07:45:00,941.564,941.599,940.032,940.249,71430.0
2008-07-02 08:00:00,940.225,941.318,940.193,941.188,70280.0
2008-07-02 08:15:00,941.116,941.391,940.075,940.297,64780.0
2008-07-02 08:30:00,940.302,940.592,938.415,939.307,71130.0
2008-07-02 08:45:00,939.331,940.949,938.932,940.858,57220.0
2008-07-02 09:00:00,941.146,942.097,941.005,941.902,77460.0
2008-07-02 09:15:00,941.859,941.859,940.624,941.164,96770.0
2008-07-02 09:30:00,941.124,941.201,939.77,940.048,79480.0
2008-07-02 09:45:00,939.964,941.213,939.873,941.009,85180.0
2008-07-02 10:00:00,940.958,940.981,939.394,939.83,101770.0
2008-07-02 10:15:00,939.869,940.036,937.308,938.197,73910.0
2008-07-02 10:30:00,938.139,939.206,936.418,938.468,87370.0
2008-07-02 10:45:00,938.381,938.946,937.894,938.226,90630.0
2008-07-02 11:00:00,938.172,938.339,935.415,936.46,104020.0
2008-07-02 11:15:00,936.508,938.244,936.471,938.124,88040.0
2008-07-02 11:30:00,938.175,938.318,933.244,933.594,74970.0
2008-07-02 11:45:00,933.607,933.743,932.255,933.608,68100.0
2008-07-02 12:00:00,933.588,934.867,932.528,934.217,83300.0
2008-07-02 12:15:00,934.461,934.789,932.155,932.743,73030.0
2008-07-02 12:30:00,932.839,935.756,932.518,934.628,71680.0
2008-07-02 12:45:00,934.513,934.547,932.293,933.091,72440.0
2008-07-02 13:00:00,933.054,933.372,931.427,933.002,87610.0
2008-07-02 13:15:00,933.009,934.24,932.7,933.868,106770.0
2008-07-02 13:30:00,933.929,934.778,932.956,933.619,85590.0
2008-07-02 13:45:00,933.668,935.913,933.589,934.612,96970.0
2008-07-02 14:00:00,934.907,937.397,934.907,936.497,101850.0
2008-07-02 14:15:00,936.592,938.807,934.93,935.178,87090.0
2008-07-02 14:30:00,935.084,937.728,934.686,936.5,88550.0
2008-07-02 14:45:00,936.539,938.439,935.562,938.433,108490.0
2008-07-02 15:00:00,938.519,939.58,937.407,938.132,114700.0
2008-07-02 15:15:00,938.1,939.296,934.742,935.153,96000.0
2008-07-02 15:30:00,935.031,937.858,934.342,937.582,115550.0
2008-07-02 15:45:00,937.491,937.736,935.749,936.691,86290.0
2008-07-02 16:00:00,936.456,937.569,934.501,937.201,99621.0
2008-07-02 16:15:00,937.106,937.839,936.723,937.172,81251.0
2008-07-02 16:30:00,937.237,939.136,935.571,936.942,82129.0
2008-07-02 16:45:00,937.106,939.05,936.623,937.526,92539.0
2008-07-02 17:00:00,937.571,940.093,937.571,939.137,83050.0
2008-07-02 17:15:00,939.025,941.522,938.511,940.706,101620.0
2008-07-02 17:30:00,940.675,941.933,940.04,941.48,95950.0
2008-07-02 17:45:00,941.414,942.951,940.533,942.6,118380.0
2008-07-02 18:00:00,942.306,944.333,941.697,943.906,96090.0
2008-07-02 18:15:00,944.075,945.167,943.148,944.258,77520.0
2008-07-02 18:30:00,944.189,944.336,942.272,943.901,127220.0
2008-07-02 18:45:00,943.785,943.886,940.808,942.097,88070.0
2008-07-02 19:00:00,942.209,942.495,940.744,941.371,104726.0
2008-07-02 19:15:00,941.314,944.358,940.714,944.358,86518.0
2008-07-02 19:30:00,944.563,944.926,942.691,943.112,89169.0
2008-07-02 19:45:00,943.137,943.199,941.278,941.434,82991.0
2008-07-02 20:00:00,941.451,942.516,941.432,942.343,102420.0
2008-07-02 20:15:00,942.321,945.147,942.231,945.008,67370.0
2008-07-02 20:30:00,944.873,945.086,943.664,944.114,111910.0
2008-07-02 20:45:00,944.205,944.462,943.468,944.297,83100.0
2008-07-02 21:00:00,944.268,945.229,943.839,945.07,67580.0
2008-07-02 21:15:00,945.194,945.194,944.226,944.754,67830.0
2008-07-02 21:30:00,944.688,944.754,943.702,944.171,77240.0
2008-07-02 21:45:00,944.208,944.283,942.689,944.283,65730.0
2008-07-02 22:00:00,944.277,944.878,943.89,944.561,69170.0
2008-07-02 22:15:00,944.597,944.799,943.921,944.05,67130.0
2008-07-02 22:30:00,943.972,944.611,943.718,944.204,63290.0
2008-07-02 22:45:00,944.294,944.999,943.945,944.775,73250.0
2008-07-02 23:00:00,944.731,944.971,944.267,944.847,64170.0
2008-07-02 23:15:00,944.76,944.76,944.058,944.15,43620.0
2008-07-02 23:30:00,944.073,944.191,944.066,944.134,46720.0
2008-07-02 23:45:00,944.141,944.225,944.06,944.092,37120.0
2008-07-03 00:00:00,944.099,944.854,942.505,942.505,92720.0
2008-07-03 00:15:00,942.629,943.634,942.238,942.764,90430.0
2008-07-03 00:30:00,942.834,943.447,942.649,943.147,68760.0
2008-07-03 00:45:00,943.36,943.56,942.754,943.412,78720.0
2008-07-03 01:00:00,943.429,943.59,942.832,942.962,85570.0
2008-07-03 01:15:00,943.092,943.309,942.672,942.868,90860.0
2008-07-03 01:30:00,942.698,943.55,942.548,942.94,90460.0
2008-07-03 01:45:00,943.224,943.811,942.273,942.708,98910.0
2008-07-03 02:00:00,942.927,942.927,942.108,942.346,88350.0
2008-07-03 02:15:00,942.31,943.209,941.996,942.107,87990.0
2008-07-03 02:30:00,942.203,943.874,941.986,943.181,87460.0
2008-07-03 02:45:00,943.161,943.407,942.274,942.544,88170.0
2008-07-03 03:00:00,942.681,943.09,942.363,942.924,97400.0
2008-07-03 03:15:00,942.995,943.223,942.719,942.849,86560.0
2008-07-03 03:30:00,942.879,943.624,942.507,942.803,104860.0
2008-07-03 03:45:00,942.704,943.69,942.527,942.624,108560.0
2008-07-03 04:00:00,942.563,942.938,942.278,942.762,97000.0
2008-07-03 04:15:00,942.791,942.867,942.245,942.566,81530.0
2008-07-03 04:30:00,942.575,942.704,941.74,941.929,70510.0
2008-07-03 04:45:00,941.975,943.132,941.77,942.917,62540.0
2008-07-03 05:00:00,942.959,942.959,941.815,942.469,70050.0
2008-07-03 05:15:00,942.334,942.95,941.971,942.094,70030.0
2008-07-03 05:30:00,942.099,942.371,941.877,942.047,66800.0
2008-07-03 05:45:00,942.054,942.212,941.302,941.481,64670.0
2008-07-03 06:00:00,941.518,941.627,941.254,941.575,68530.0
2008-07-03 06:15:00,941.469,941.696,941.305,941.651,62320.0
2008-07-03 06:30:00,941.672,942.303,941.55,942.265,66970.0
2008-07-03 06:45:00,942.176,942.471,941.909,942.307,74911.0
2008-07-03 07:00:00,942.383,943.253,942.329,942.706,99370.0
2008-07-03 07:15:00,942.549,942.798,941.94,942.672,132450.0
2008-07-03 07:30:00,942.683,943.091,942.502,942.732,80200.0
2008-07-03 07:45:00,942.719,943.183,942.629,943.067,107750.0
2008-07-03 08:00:00,942.889,943.241,942.402,942.459,59380.0
2008-07-03 08:15:00,942.477,942.839,942.055,942.216,80230.0
2008-07-03 08:30:00,942.189,943.286,941.805,942.807,75800.0
2008-07-03 08:45:00,942.866,943.084,942.372,943.081,96780.0
2008-07-03 09:00:00,943.107,944.891,943.063,944.198,84720.0
2008-07-03 09:15:00,944.264,945.051,943.446,943.665,134040.0
2008-07-03 09:30:00,943.604,944.621,943.479,944.046,78140.0
2008-07-03 09:45:00,944.039,944.179,943.091,943.168,99990.0
2008-07-03 10:00:00,943.169,943.781,942.186,942.422,128930.0
2008-07-03 10:15:00,942.496,943.727,942.128,943.612,107340.0
2008-07-03 10:30:00,943.556,943.556,939.679,941.261,107880.0
2008-07-03 10:45:00,941.288,941.617,940.044,940.634,84840.0
2008-07-03 11:00:00,940.789,941.477,938.722,939.003,105990.0
2008-07-03 11:15:00,938.963,939.772,938.963,939.286,94420.0
2008-07-03 11:30:00,939.317,940.747,939.285,940.271,96960.0
2008-07-03 11:45:00,940.295,940.55,939.671,940.002,112640.0
2008-07-03 12:00:00,940.029,942.068,939.733,942.005,75220.0
2008-07-03 12:15:00,941.996,944.503,941.14,943.631,89680.0
2008-07-03 12:30:00,943.393,943.827,942.224,942.459,73660.0
2008-07-03 12:45:00,942.5,943.968,942.411,943.281,87600.0
2008-07-03 13:00:00,943.402,943.402,941.79,942.341,88130.0
2008-07-03 13:15:00,942.213,943.88,941.888,943.88,72620.0
2008-07-03 13:30:00,943.913,944.619,942.924,944.182,68600.0
2008-07-03 13:45:00,944.127,946.028,941.68,943.757,87150.0
2008-07-03 14:00:00,943.639,944.726,942.512,943.762,89520.0
2008-07-03 14:15:00,943.809,944.411,943.04,943.73,86670.0
2008-07-03 14:30:00,943.894,944.022,928.031,931.18,106130.0
2008-07-03 14:45:00,931.469,933.487,929.005,931.263,79980.0
2008-07-03 15:00:00,931.455,931.615,928.592,931.583,88430.0
2008-07-03 15:15:00,931.406,934.035,930.846,934.012,84260.0
2008-07-03 15:30:00,933.895,934.126,931.62,931.62,92390.0
2008-07-03 15:45:00,931.406,935.068,931.286,933.721,95480.0
2008-07-03 16:00:00,934.005,934.75,931.581,934.42,90990.0
2008-07-03 16:15:00,934.332,934.398,930.154,930.828,86230.0
2008-07-03 16:30:00,930.666,933.792,929.609,933.591,103800.0
2008-07-03 16:45:00,933.43,937.451,931.624,937.451,134600.0
2008-07-03 17:00:00,937.32,939.289,936.216,937.927,96790.0
2008-07-03 17:15:00,937.821,937.844,936.204,936.769,84600.0
2008-07-03 17:30:00,936.796,936.796,935.336,935.668,80390.0
2008-07-03 17:45:00,935.625,935.762,933.153,934.688,93490.0
2008-07-03 18:00:00,934.681,935.171,933.54,933.865,76150.0
2008-07-03 18:15:00,933.713,934.083,931.846,934.083,73190.0
2008-07-03 18:30:00,933.979,933.979,931.378,931.74,77000.0
2008-07-03 18:45:00,931.829,933.45,930.976,933.45,68390.0
2008-07-03 19:00:00,933.337,933.392,931.744,931.901,66160.0
2008-07-03 19:15:00,931.856,933.752,931.123,931.641,77410.0
2008-07-03 19:30:00,931.906,932.54,931.137,932.327,74520.0
2008-07-03 19:45:00,932.333,932.519,931.262,931.992,83350.0
2008-07-03 20:00:00,932.002,932.6,931.58,931.993,78934.0
2008-07-03 20:15:00,932.113,932.365,931.32,932.284,82077.0
2008-07-03 20:30:00,932.247,933.2,931.847,932.924,75004.0
2008-07-03 20:45:00,932.89,933.339,932.442,932.681,71159.0
2008-07-03 21:00:00,932.773,933.243,932.33,932.673,38682.0
2008-07-03 21:15:00,932.888,933.119,931.984,932.273,43542.0
2008-07-03 21:30:00,932.167,932.901,932.116,932.441,34900.0
2008-07-03 21:45:00,932.709,933.117,932.048,933.019,34747.0
2008-07-03 22:00:00,932.767,932.865,932.257,932.692,56000.0
2008-07-03 22:15:00,932.699,933.064,932.095,933.008,48070.0
2008-07-03 22:30:00,932.876,933.064,932.169,932.352,60050.0
2008-07-03 22:45:00,932.507,933.946,932.301,933.946,72580.0
2008-07-03 23:00:00,934.085,934.085,932.633,932.735,53430.0
2008-07-03 23:15:00,932.769,934.255,932.476,932.594,35530.0
2008-07-03 23:30:00,932.572,932.67,932.547,932.597,25460.0
2008-07-03 23:45:00,932.571,934.423,932.562,934.404,27104.0
2008-07-04 00:00:00,934.27,934.27,932.599,932.754,31901.0
2008-07-04 00:15:00,932.692,933.551,932.508,933.313,30554.0
2008-07-04 00:30:00,933.158,934.226,933.158,934.226,42920.0
2008-07-04 00:45:00,934.14,934.245,933.371,933.511,25950.0
2008-07-04 01:00:00,933.298,934.008,933.023,933.944,43090.0
2008-07-04 01:15:00,933.88,933.985,932.518,932.885,57460.0
2008-07-04 01:30:00,932.814,933.594,932.166,932.384,46760.0
2008-07-04 01:45:00,932.554,932.745,929.762,931.028,58940.0
2008-07-04 02:00:00,930.996,932.797,930.724,931.89,50248.0
2008-07-04 02:15:00,931.882,932.096,931.208,932.096,47600.0
2008-07-04 02:30:00,931.961,932.517,931.777,932.214,50518.0
2008-07-04 02:45:00,932.223,933.27,932.092,932.98,38659.0
2008-07-04 03:00:00,933.097,933.233,932.657,933.12,50500.0
2008-07-04 03:15:00,933.01,933.121,932.536,932.88,52407.0
2008-07-04 03:30:00,932.883,933.155,932.609,932.919,46380.0
2008-07-04 03:45:00,932.942,934.205,932.942,934.071,54860.0
2008-07-04 04:00:00,934.023,934.083,932.9,933.377,71280.0
2008-07-04 04:15:00,933.339,934.051,933.226,934.051,67720.0
2008-07-04 04:30:00,933.994,934.011,933.536,933.922,59080.0
2008-07-04 04:45:00,933.893,934.114,933.627,933.933,78238.0
2008-07-04 05:00:00,933.855,934.951,933.834,934.808,80750.0
2008-07-04 05:15:00,934.79,934.966,934.35,934.489,54060.0
2008-07-04 05:30:00,934.498,934.85,934.319,934.85,69210.0
2008-07-04 05:45:00,934.999,935.566,934.779,935.038,55440.0
2008-07-04 06:00:00,935.298,935.508,934.944,935.127,89740.0
2008-07-04 06:15:00,935.15,935.416,934.424,935.07,106070.0
2008-07-04 06:30:00,935.026,935.437,934.675,935.244,90430.0
2008-07-04 06:45:00,935.374,935.527,935.014,935.443,79440.0
2008-07-04 07:00:00,935.383,935.437,934.888,935.238,95870.0
2008-07-04 07:15:00,935.229,936.004,935.205,935.997,75750.0
2008-07-04 07:30:00,935.814,935.814,934.962,935.044,89210.0
2008-07-04 07:45:00,935.08,935.399,934.872,935.258,96640.0
2008-07-04 08:00:00,935.277,935.328,933.885,933.957,120720.0
2008-07-04 08:15:00,933.98,934.509,933.935,934.3,91580.0
2008-07-04 08:30:00,934.363,934.646,933.645,933.966,79600.0
2008-07-04 08:45:00,933.931,934.082,933.392,933.547,78440.0
2008-07-04 09:00:00,933.527,934.309,933.469,934.189,76639.0
2008-07-04 09:15:00,934.342,934.43,933.654,934.055,71876.0
2008-07-04 09:30:00,933.969,934.16,933.04,933.139,70846.0
2008-07-04 09:45:00,933.009,933.651,932.898,933.377,64480.0
2008-07-04 10:00:00,933.353,933.864,933.079,933.619,74810.0
2008-07-04 10:15:00,933.725,933.841,933.101,933.299,87950.0
2008-07-04 10:30:00,933.341,933.532,931.899,931.954,77470.0
2008-07-04 10:45:00,931.928,932.052,930.814,931.262,81540.0
2008-07-04 11:00:00,931.259,931.463,929.203,929.745,100960.0
2008-07-04 11:15:00,929.781,930.168,928.736,929.905,81670.0
2008-07-04 11:30:00,929.88,931.472,929.731,931.37,85070.0
2008-07-04 11:45:00,931.445,932.098,931.135,931.5,102240.0
2008-07-04 12:00:00,931.487,931.842,930.979,931.782,97030.0
2008-07-04 12:15:00,931.751,933.281,931.409,932.402,83920.0
2008-07-04 12:30:00,932.581,932.678,931.532,931.872,99260.0
2008-07-04 12:45:00,931.706,932.305,931.426,931.686,82400.0
2008-07-04 13:00:00,931.605,931.969,931.247,931.442,90830.0
2008-07-04 13:15:00,931.407,931.889,930.342,931.515,80190.0
2008-07-04 13:30:00,931.439,931.597,930.823,930.933,70010.0
2008-07-04 13:45:00,931.055,931.493,930.828,931.014,77480.0
2008-07-04 14:00:00,930.892,931.805,930.782,931.481,77070.0
2008-07-04 14:15:00,931.577,931.949,930.398,930.539,98810.0
2008-07-04 14:30:00,930.444,931.272,930.196,931.0,87890.0
2008-07-04 14:45:00,931.03,931.477,930.638,930.916,99460.0
2008-07-04 15:00:00,930.958,931.549,930.958,931.549,107610.0
2008-07-04 15:15:00,931.578,931.691,931.022,931.089,83610.0
2008-07-04 15:30:00,931.201,931.792,931.201,931.612,139410.0
2008-07-04 15:45:00,931.456,931.839,931.299,931.575,97150.0
2008-07-04 16:00:00,931.428,931.601,929.989,930.686,120410.0
2008-07-04 16:15:00,930.809,931.46,930.537,931.347,89080.0
2008-07-04 16:30:00,931.365,932.095,930.976,931.168,96160.0
2008-07-04 16:45:00,931.203,932.314,931.203,931.933,73460.0
2008-07-04 17:00:00,931.821,932.236,931.194,931.726,115500.0
2008-07-04 17:15:00,931.739,932.663,931.359,931.62,72900.0
2008-07-04 17:30:00,931.621,932.139,931.311,931.803,120830.0
2008-07-04 17:45:00,932.042,932.818,931.682,931.715,90950.0
2008-07-04 18:00:00,931.662,933.177,931.662,932.887,82230.0
2008-07-04 18:15:00,932.958,932.988,931.225,931.731,82940.0
2008-07-04 18:30:00,931.622,932.657,931.4,932.652,85420.0
2008-07-04 18:45:00,932.595,933.03,931.582,932.281,72210.0
2008-07-04 19:00:00,932.48,932.887,931.705,931.992,54620.0
2008-07-04 19:15:00,932.01,932.476,931.624,931.99,64750.0
2008-07-04 19:30:00,931.973,932.222,931.46,932.112,70610.0
2008-07-04 19:45:00,932.005,932.47,931.7,932.101,54690.0
2008-07-04 20:00:00,931.983,931.983,931.772,931.855,64430.0
2008-07-04 20:15:00,931.813,931.939,931.55,931.702,63580.0
2008-07-04 20:30:00,931.551,932.146,931.535,931.864,74150.0
2008-07-04 20:45:00,931.807,932.9,931.801,932.133,52290.0
2008-07-04 21:00:00,932.12,932.9,931.97,932.042,48950.0
2008-07-04 21:15:00,932.125,932.9,931.968,932.12,50910.0
2008-07-04 21:30:00,932.023,934.0,932.015,932.126,39630.0
2008-07-04 21:45:00,932.103,934.1,931.994,933.2,44670.0
2008-07-04 22:00:00,932.023,933.7,932.001,932.053,30910.0
2008-07-04 22:15:00,932.021,934.6,931.999,932.025,41790.0
2008-07-04 22:30:00,932.046,934.1,931.948,932.025,35770.0
2008-07-04 22:45:00,932.092,934.0,932.007,933.6,51070.0
2008-07-06 23:00:00,932.07,932.847,931.981,932.47,32870.0
2008-07-06 23:15:00,932.398,932.518,932.003,932.022,48310.0
2008-07-06 23:30:00,932.048,932.206,932.002,932.055,39500.0
2008-07-06 23:45:00,932.105,932.156,932.0,932.057,31970.0
2008-07-07 00:00:00,932.098,932.72,931.07,931.798,76545.0
2008-07-07 00:15:00,932.422,932.62,931.173,931.47,59903.0
2008-07-07 00:30:00,931.448,932.295,931.048,931.195,54679.0
2008-07-07 00:45:00,931.897,932.077,930.393,930.57,67482.0
2008-07-07 01:00:00,931.348,932.148,930.195,930.247,71712.0
2008-07-07 01:15:00,931.069,931.7,929.998,931.7,73568.0
2008-07-07 01:30:00,930.698,931.947,930.597,931.148,57918.0
2008-07-07 01:45:00,931.047,931.847,930.32,931.058,60613.0
2008-07-07 02:00:00,931.111,931.529,930.286,930.394,74150.0
2008-07-07 02:15:00,930.606,931.067,929.131,930.632,79210.0
2008-07-07 02:30:00,930.55,931.057,929.625,930.379,84900.0
2008-07-07 02:45:00,930.33,930.839,929.908,930.395,87360.0
2008-07-07 03:00:00,930.358,930.64,929.857,930.298,96780.0
2008-07-07 03:15:00,930.321,930.819,930.093,930.262,86460.0
2008-07-07 03:30:00,930.268,930.328,929.424,929.74,87660.0
2008-07-07 03:45:00,929.767,929.832,927.644,928.138,89350.0
2008-07-07 04:00:00,928.057,928.121,926.28,926.414,69180.0
2008-07-07 04:15:00,925.766,926.278,925.315,925.855,67980.0
2008-07-07 04:30:00,925.762,926.493,925.438,925.791,80690.0
2008-07-07 04:45:00,925.767,926.199,924.559,926.199,79820.0
2008-07-07 05:00:00,926.202,926.63,925.733,926.146,55770.0
2008-07-07 05:15:00,926.073,926.311,925.668,926.111,56700.0
2008-07-07 05:30:00,926.039,926.275,925.843,926.036,48690.0
2008-07-07 05:45:00,926.011,926.036,925.25,925.287,50240.0
2008-07-07 06:00:00,925.374,925.683,924.84,925.153,59960.0
2008-07-07 06:15:00,925.198,925.426,924.956,925.393,56540.0
2008-07-07 06:30:00,925.476,925.476,924.977,924.977,63180.0
2008-07-07 06:45:00,924.984,925.138,924.44,924.464,66450.0
2008-07-07 07:00:00,924.602,924.773,923.442,923.465,65930.0
2008-07-07 07:15:00,923.506,923.865,922.968,923.116,75980.0
2008-07-07 07:30:00,923.215,924.434,923.044,923.564,82760.0
2008-07-07 07:45:00,923.641,924.709,923.276,924.679,74500.0
2008-07-07 08:00:00,924.559,925.483,923.35,923.529,57643.0
2008-07-07 08:15:00,923.404,924.467,923.24,924.135,54790.0
2008-07-07 08:30:00,924.027,924.027,921.831,922.244,53030.0
2008-07-07 08:45:00,922.174,922.604,921.5,922.501,56330.0
2008-07-07 09:00:00,922.466,923.272,922.032,922.209,80600.0
2008-07-07 09:15:00,922.179,922.562,921.489,922.418,87910.0
2008-07-07 09:30:00,922.352,922.914,920.847,920.857,80960.0
2008-07-07 09:45:00,920.828,921.243,919.79,920.199,78470.0
2008-07-07 10:00:00,920.17,920.448,918.417,919.775,96810.0
2008-07-07 10:15:00,919.673,921.041,919.673,920.858,139290.0
2008-07-07 10:30:00,920.698,921.89,919.575,919.708,81140.0
2008-07-07 10:45:00,919.673,922.387,919.64,921.854,116740.0
2008-07-07 11:00:00,921.794,922.239,920.777,920.809,59900.0
2008-07-07 11:15:00,920.909,922.385,920.361,920.571,75190.0
2008-07-07 11:30:00,920.682,922.533,920.682,921.653,73610.0
2008-07-07 11:45:00,921.744,921.937,920.3,920.666,97840.0
2008-07-07 12:00:00,920.616,920.685,918.675,919.93,65330.0
2008-07-07 12:15:00,919.859,921.059,919.761,920.561,100900.0
2008-07-07 12:30:00,920.62,920.682,919.49,920.5,63835.0
2008-07-07 12:45:00,920.527,920.598,919.104,919.241,68810.0
2008-07-07 13:00:00,919.284,920.078,919.12,919.184,94300.0
2008-07-07 13:15:00,919.088,919.736,918.805,919.684,82960.0
2008-07-07 13:30:00,919.888,921.414,919.628,920.5,82740.0
2008-07-07 13:45:00,920.433,922.042,920.12,922.011,66410.0
2008-07-07 14:00:00,922.088,922.56,920.492,921.092,91690.0
2008-07-07 14:15:00,921.258,923.42,919.451,922.35,67230.0
2008-07-07 14:30:00,922.398,923.888,922.119,923.821,72550.0
2008-07-07 14:45:00,924.007,924.48,922.636,924.266,85100.0
2008-07-07 15:00:00,924.347,924.347,922.218,922.218,71570.0
2008-07-07 15:15:00,922.252,922.252,917.523,918.303,96420.0
2008-07-07 15:30:00,918.217,918.217,915.03,916.0,78660.0
2008-07-07 15:45:00,915.989,917.752,914.817,916.944,100830.0
2008-07-07 16:00:00,916.999,918.325,916.098,918.325,79270.0
2008-07-07 16:15:00,918.309,919.252,917.775,919.252,69010.0
2008-07-07 16:30:00,919.443,921.422,919.443,920.767,65910.0
2008-07-07 16:45:00,920.666,922.519,920.188,922.359,76180.0
2008-07-07 17:00:00,922.461,922.876,920.947,920.991,120520.0
2008-07-07 17:15:00,920.952,921.175,919.593,919.757,114520.0
2008-07-07 17:30:00,919.641,919.862,915.845,917.37,131410.0
2008-07-07 17:45:00,917.397,917.409,914.637,915.69,108590.0
2008-07-07 18:00:00,915.561,916.632,914.784,916.261,82520.0
2008-07-07 18:15:00,916.403,920.239,916.052,920.239,73460.0
2008-07-07 18:30:00,920.316,922.24,919.711,920.653,84850.0
2008-07-07 18:45:00,920.703,924.23,920.703,923.837,83090.0
2008-07-07 19:00:00,923.994,927.535,923.87,927.1,74120.0
2008-07-07 19:15:00,927.136,927.224,926.126,926.53,75960.0
2008-07-07 19:30:00,926.706,928.995,926.545,928.756,90200.0
2008-07-07 19:45:00,928.841,928.841,926.925,927.426,105390.0
2008-07-07 20:00:00,927.219,928.474,926.795,926.912,83660.0
2008-07-07 20:15:00,927.094,927.459,924.542,924.807,75970.0
2008-07-07 20:30:00,925.107,925.107,923.604,923.961,69190.0
2008-07-07 20:45:00,923.996,924.355,923.921,924.063,84140.0
2008-07-07 21:00:00,924.134,924.659,922.833,923.557,74780.0
2008-07-07 21:15:00,923.569,924.091,923.377,923.771,64430.0
2008-07-07 21:30:00,923.692,923.849,923.322,923.667,72120.0
2008-07-07 21:45:00,923.601,924.843,923.5,924.649,64650.0
2008-07-07 22:00:00,924.628,925.265,924.16,925.152,59890.0
2008-07-07 22:15:00,925.23,925.571,924.935,925.099,56050.0
2008-07-07 22:30:00,925.244,925.701,924.947,925.283,60830.0
2008-07-07 22:45:00,925.308,925.533,924.877,924.946,64640.0
2008-07-07 23:00:00,925.073,925.256,924.342,925.256,69770.0
2008-07-07 23:15:00,925.405,925.629,925.167,925.197,30660.0
2008-07-07 23:30:00,925.248,925.295,925.148,925.183,43220.0
2008-07-07 23:45:00,925.164,925.359,925.094,925.359,35670.0
2008-07-08 00:00:00,925.481,925.773,924.032,924.273,61002.0
2008-07-08 00:15:00,924.377,924.501,923.524,923.764,56075.0
2008-07-08 00:30:00,923.645,924.598,923.372,924.385,52474.0
2008-07-08 00:45:00,924.64,924.668,923.133,923.601,46276.0
2008-07-08 01:00:00,923.828,924.2,922.972,923.693,38574.0
2008-07-08 01:15:00,923.754,924.446,923.347,923.975,45468.0
2008-07-08 01:30:00,924.216,924.7,923.11,923.918,33480.0
2008-07-08 01:45:00,923.873,923.965,923.282,923.423,52612.0
2008-07-08 02:00:00,923.796,924.434,923.415,924.248,79730.0
2008-07-08 02:15:00,924.331,924.902,924.278,924.848,75220.0
2008-07-08 02:30:00,924.716,925.529,924.553,924.978,71590.0
2008-07-08 02:45:00,925.068,925.866,924.846,925.584,72710.0
2008-07-08 03:00:00,925.674,926.658,925.277,925.35,73600.0
2008-07-08 03:15:00,925.349,925.614,924.86,925.403,78040.0
2008-07-08 03:30:00,925.5,927.669,925.326,925.789,90180.0
2008-07-08 03:45:00,925.836,927.184,925.614,926.653,82210.0
2008-07-08 04:00:00,926.65,926.67,925.73,925.73,78110.0
2008-07-08 04:15:00,925.824,926.646,925.38,926.354,95330.0
2008-07-08 04:30:00,926.295,926.581,925.43,925.455,74700.0
2008-07-08 04:45:00,925.279,926.331,925.044,926.057,84120.0
2008-07-08 05:00:00,926.012,926.588,925.588,925.928,98110.0
2008-07-08 05:15:00,926.007,926.393,925.705,926.135,72270.0
2008-07-08 05:30:00,926.083,926.712,925.933,926.345,81890.0
2008-07-08 05:45:00,926.474,926.778,925.632,926.436,73000.0
2008-07-08 06:00:00,926.523,927.318,926.019,927.318,82730.0
2008-07-08 06:15:00,927.299,927.32,926.548,927.124,90490.0
2008-07-08 06:30:00,927.151,927.18,926.209,926.992,72030.0
2008-07-08 06:45:00,927.025,927.032,926.331,926.703,90170.0
2008-07-08 07:00:00,926.786,927.139,926.239,926.52,83250.0
2008-07-08 07:15:00,926.459,927.083,926.445,926.884,66790.0
2008-07-08 07:30:00,926.681,927.312,926.144,927.058,79950.0
2008-07-08 07:45:00,927.116,930.359,926.872,930.248,85070.0
2008-07-08 08:00:00,930.217,930.336,928.929,930.056,94344.0
2008-07-08 08:15:00,930.105,930.174,929.091,929.091,87970.0
2008-07-08 08:30:00,929.197,929.456,927.672,928.186,85140.0
2008-07-08 08:45:00,928.268,928.66,927.47,927.716,77970.0
2008-07-08 09:00:00,927.706,928.016,927.173,927.562,93100.0
2008-07-08 09:15:00,927.685,928.551,927.685,928.507,96520.0
2008-07-08 09:30:00,928.604,929.131,928.312,928.485,87490.0
2008-07-08 09:45:00,928.431,931.655,928.317,931.655,86540.0
2008-07-08 10:00:00,931.559,932.221,931.195,932.053,100800.0
2008-07-08 10:15:00,932.16,932.836,931.933,932.302,118100.0
2008-07-08 10:30:00,932.254,932.461,930.985,931.037,106190.0
2008-07-08 10:45:00,930.803,930.803,928.37,929.19,111600.0
2008-07-08 11:00:00,929.192,930.284,927.978,928.443,111080.0
2008-07-08 11:15:00,928.421,929.598,928.421,928.881,90850.0
2008-07-08 11:30:00,928.873,929.3,928.739,928.781,90980.0
2008-07-08 11:45:00,928.897,929.025,926.955,926.955,109350.0
2008-07-08 12:00:00,926.726,927.351,926.449,926.837,110590.0
2008-07-08 12:15:00,926.783,927.075,925.621,925.73,96010.0
2008-07-08 12:30:00,925.737,926.13,922.064,922.317,107080.0
2008-07-08 12:45:00,922.331,922.963,917.829,918.844,81100.0
2008-07-08 13:00:00,919.003,920.774,918.604,920.551,115940.0
2008-07-08 13:15:00,920.439,922.268,920.341,922.268,103210.0
2008-07-08 13:30:00,922.278,922.542,921.336,921.482,102740.0
2008-07-08 13:45:00,921.574,923.588,921.407,923.39,116610.0
2008-07-08 14:00:00,923.111,923.244,919.341,919.642,97860.0
2008-07-08 14:15:00,919.632,920.158,917.247,919.892,121480.0
2008-07-08 14:30:00,919.781,920.623,917.606,918.405,116720.0
2008-07-08 14:45:00,918.266,922.362,917.916,922.051,126660.0
2008-07-08 15:00:00,922.063,922.946,917.637,919.231,90780.0
2008-07-08 15:15:00,919.37,919.44,917.605,918.038,77500.0
2008-07-08 15:30:00,917.975,922.203,917.807,922.157,116710.0
2008-07-08 15:45:00,922.111,922.447,918.984,919.199,74850.0
2008-07-08 16:00:00,919.199,921.441,919.199,921.441,94670.0
2008-07-08 16:15:00,921.348,921.433,919.48,920.085,68500.0
2008-07-08 16:30:00,919.995,920.043,919.024,920.043,68650.0
2008-07-08 16:45:00,920.153,920.379,915.291,915.833,62490.0
2008-07-08 17:00:00,915.736,915.736,912.577,914.631,86400.0
2008-07-08 17:15:00,914.788,915.339,913.147,914.572,64470.0
2008-07-08 17:30:00,914.61,919.424,914.61,918.817,94530.0
2008-07-08 17:45:00,918.96,920.448,918.927,919.648,72730.0
2008-07-08 18:00:00,919.653,920.755,918.335,919.529,51394.0
2008-07-08 18:15:00,919.642,921.518,918.414,921.0,55134.0
2008-07-08 18:30:00,920.948,922.535,920.692,922.337,53750.0
2008-07-08 18:45:00,922.44,922.786,919.404,919.984,49160.0
2008-07-08 19:00:00,920.144,921.372,920.005,920.793,59280.0
2008-07-08 19:15:00,920.917,923.828,920.522,921.001,61280.0
2008-07-08 19:30:00,921.024,921.803,920.192,921.459,63210.0
2008-07-08 19:45:00,921.606,921.773,920.6,921.417,63860.0
2008-07-08 20:00:00,921.369,921.614,920.182,921.285,66970.0
2008-07-08 20:15:00,921.208,921.338,919.125,919.963,64910.0
2008-07-08 20:30:00,919.936,920.118,919.347,919.993,66090.0
2008-07-08 20:45:00,920.041,920.51,919.414,920.075,52974.0
2008-07-08 21:00:00,919.982,920.383,919.368,919.982,70230.0
2008-07-08 21:15:00,920.041,921.504,919.774,920.814,67970.0
2008-07-08 21:30:00,920.67,922.447,920.503,922.026,66000.0
2008-07-08 21:45:00,922.073,922.299,920.461,920.538,60700.0
2008-07-08 22:00:00,920.603,920.847,919.636,919.778,59900.0
2008-07-08 22:15:00,919.646,920.6,919.441,919.462,47970.0
2008-07-08 22:30:00,919.585,920.0,918.494,918.64,64360.0
2008-07-08 22:45:00,918.882,919.049,918.47,918.849,58080.0
2008-07-08 23:00:00,919.04,919.291,918.464,919.185,53090.0
2008-07-08 23:15:00,919.323,919.52,919.166,919.222,41260.0
2008-07-08 23:30:00,919.248,919.345,919.216,919.24,30970.0
2008-07-08 23:45:00,919.264,919.479,919.216,919.479,24780.0
2008-07-09 00:00:00,919.631,920.513,919.381,919.669,71290.0
2008-07-09 00:15:00,919.83,920.189,918.127,918.631,64440.0
2008-07-09 00:30:00,918.822,919.392,917.081,917.679,58441.0
2008-07-09 00:45:00,917.488,917.747,916.3,916.731,73020.0
2008-07-09 01:00:00,916.572,918.085,916.472,917.329,88750.0
2008-07-09 01:15:00,917.227,917.778,916.827,917.153,81940.0
2008-07-09 01:30:00,917.025,918.347,916.713,917.332,77800.0
2008-07-09 01:45:00,917.361,917.491,916.297,916.452,64390.0
2008-07-09 02:00:00,916.672,917.206,916.323,916.999,64820.0
2008-07-09 02:15:00,917.16,918.012,917.16,917.714,72710.0
2008-07-09 02:30:00,917.681,917.914,917.221,917.577,70020.0
2008-07-09 02:45:00,917.556,917.932,916.575,916.62,81690.0
2008-07-09 03:00:00,916.565,916.703,915.588,915.99,65040.0
2008-07-09 03:15:00,916.088,916.719,915.929,916.09,62670.0
2008-07-09 03:30:00,916.099,917.351,915.9,917.351,63020.0
2008-07-09 03:45:00,917.4,918.34,917.258,917.912,72570.0
2008-07-09 04:00:00,918.044,918.942,917.953,918.419,59830.0
2008-07-09 04:15:00,918.4,918.973,918.4,918.583,73550.0
2008-07-09 04:30:00,918.686,919.235,918.433,918.715,75940.0
2008-07-09 04:45:00,918.761,918.929,918.49,918.834,65000.0
2008-07-09 05:00:00,918.799,919.21,918.572,919.079,64930.0
2008-07-09 05:15:00,919.081,919.343,918.734,918.801,71740.0
2008-07-09 05:30:00,918.78,919.021,918.492,918.625,70560.0
2008-07-09 05:45:00,918.738,918.829,917.651,917.749,60420.0
2008-07-09 06:00:00,917.761,918.047,917.055,917.908,64970.0
2008-07-09 06:15:00,918.008,918.008,917.024,917.814,59710.0
2008-07-09 06:30:00,917.944,921.661,917.721,921.363,66770.0
2008-07-09 06:45:00,921.379,921.609,920.764,921.328,70760.0
2008-07-09 07:00:00,921.391,922.369,921.29,922.329,59750.0
2008-07-09 07:15:00,922.443,922.614,921.559,921.559,72390.0
2008-07-09 07:30:00,921.574,921.908,920.543,921.369,74190.0
2008-07-09 07:45:00,921.511,922.677,921.236,922.507,72880.0
2008-07-09 08:00:00,922.664,923.001,922.197,922.407,70450.0
2008-07-09 08:15:00,922.292,922.377,921.62,921.961,65010.0
2008-07-09 08:30:00,922.011,922.112,919.871,920.113,58930.0
2008-07-09 08:45:00,920.434,921.513,920.086,921.389,65325.0
2008-07-09 09:00:00,921.415,921.715,920.663,921.465,82280.0
2008-07-09 09:15:00,921.473,922.926,920.759,921.213,84400.0
2008-07-09 09:30:00,921.507,922.104,919.877,920.145,88610.0
2008-07-09 09:45:00,920.081,921.462,919.847,920.018,77030.0
2008-07-09 10:00:00,920.111,921.942,919.919,921.925,90910.0
2008-07-09 10:15:00,921.956,924.142,921.57,923.786,124790.0
2008-07-09 10:30:00,923.954,924.766,921.979,922.373,78070.0
2008-07-09 10:45:00,922.295,922.663,921.659,922.492,112190.0
2008-07-09 11:00:00,922.445,923.281,922.377,922.933,68480.0
2008-07-09 11:15:00,922.926,923.247,922.627,922.9,68100.0
2008-07-09 11:30:00,922.846,923.283,922.557,922.932,74710.0
2008-07-09 11:45:00,923.062,923.199,922.622,922.845,91390.0
2008-07-09 12:00:00,922.864,923.228,921.515,921.633,76600.0
2008-07-09 12:15:00,921.662,921.682,920.151,921.208,111710.0
2008-07-09 12:30:00,921.3,921.757,920.532,920.571,73000.0
2008-07-09 12:45:00,920.527,921.169,919.803,920.015,83510.0
2008-07-09 13:00:00,920.025,921.3,918.038,919.819,117830.0
2008-07-09 13:15:00,919.843,920.262,918.5,919.374,98880.0
2008-07-09 13:30:00,919.388,919.517,916.891,917.138,101990.0
2008-07-09 13:45:00,917.03,918.423,917.03,918.423,80880.0
2008-07-09 14:00:00,918.608,918.811,917.412,918.811,110970.0
2008-07-09 14:15:00,918.805,920.178,918.172,918.514,93230.0
2008-07-09 14:30:00,918.598,921.983,918.075,921.983,104090.0
2008-07-09 14:45:00,922.022,922.825,921.193,921.302,122630.0
2008-07-09 15:00:00,921.342,922.059,921.025,921.615,87480.0
2008-07-09 15:15:00,921.867,922.105,920.754,921.365,117330.0
2008-07-09 15:30:00,921.29,926.912,920.76,925.818,97150.0
2008-07-09 15:45:00,925.954,928.399,924.987,928.079,111260.0
2008-07-09 16:00:00,928.164,928.454,925.735,925.966,86982.0
2008-07-09 16:15:00,925.86,926.118,925.301,925.847,76836.0
2008-07-09 16:30:00,925.843,926.842,924.612,925.586,76540.0
2008-07-09 16:45:00,925.644,925.977,921.589,922.506,89841.0
2008-07-09 17:00:00,922.582,925.563,921.363,925.563,97180.0
2008-07-09 17:15:00,925.587,925.609,921.056,921.105,86040.0
2008-07-09 17:30:00,921.112,922.117,920.931,921.678,98940.0
2008-07-09 17:45:00,921.719,925.248,921.209,924.759,80930.0
2008-07-09 18:00:00,924.748,925.657,924.493,924.691,84540.0
2008-07-09 18:15:00,924.859,925.167,922.721,923.299,79490.0
2008-07-09 18:30:00,923.411,925.708,923.223,925.24,82860.0
2008-07-09 18:45:00,925.218,927.068,925.13,926.495,98120.0
2008-07-09 19:00:00,926.618,927.938,926.288,927.21,92273.0
2008-07-09 19:15:00,927.206,927.229,925.902,926.454,83936.0
2008-07-09 19:30:00,926.462,926.607,925.543,926.221,95439.0
2008-07-09 19:45:00,926.162,926.444,925.591,925.745,125871.0
2008-07-09 20:00:00,925.757,926.465,925.44,925.889,78470.0
2008-07-09 20:15:00,925.955,926.554,925.494,926.279,76080.0
2008-07-09 20:30:00,926.484,927.2,925.986,926.378,69010.0
2008-07-09 20:45:00,926.418,926.803,925.969,926.024,80770.0
2008-07-09 21:00:00,925.974,927.118,925.898,926.679,70116.0
2008-07-09 21:15:00,926.743,927.226,926.652,926.989,77960.0
2008-07-09 21:30:00,926.924,927.441,926.377,926.504,82826.0
2008-07-09 21:45:00,926.503,927.061,926.044,927.024,68430.0
2008-07-09 22:00:00,926.859,927.525,926.753,927.055,53360.0
2008-07-09 22:15:00,927.157,927.842,926.873,927.534,67530.0
2008-07-09 22:30:00,927.488,928.3,927.38,927.869,48073.0
2008-07-09 22:45:00,927.704,927.922,927.272,927.607,74020.0
2008-07-09 23:00:00,927.64,928.185,927.549,928.007,78870.0
2008-07-09 23:15:00,928.08,928.165,927.63,927.648,52420.0
2008-07-09 23:30:00,927.609,927.611,927.465,927.576,54850.0
2008-07-09 23:45:00,927.549,927.679,927.472,927.679,22970.0
2008-07-10 00:00:00,927.835,928.029,927.466,927.523,54690.0
2008-07-10 00:15:00,927.522,928.047,927.249,927.453,66060.0
2008-07-10 00:30:00,927.341,928.059,926.884,926.914,54320.0
2008-07-10 00:45:00,926.998,927.991,926.95,927.689,53990.0
2008-07-10 01:00:00,927.784,928.057,926.819,927.569,78790.0
2008-07-10 01:15:00,927.73,928.141,927.284,927.577,70190.0
2008-07-10 01:30:00,927.8,928.108,926.863,927.891,64290.0
2008-07-10 01:45:00,928.143,928.32,927.118,927.682,78610.0
2008-07-10 02:00:00,927.977,929.324,927.485,928.954,85090.0
2008-07-10 02:15:00,928.85,929.379,928.67,929.184,69020.0
2008-07-10 02:30:00,929.057,929.309,928.8,929.123,68240.0
2008-07-10 02:45:00,929.294,929.581,928.843,929.312,73720.0
2008-07-10 03:00:00,929.455,929.838,929.298,929.83,66240.0
2008-07-10 03:15:00,929.807,930.17,929.395,929.686,71420.0
2008-07-10 03:30:00,929.766,930.239,929.324,929.468,85110.0
2008-07-10 03:45:00,929.413,929.762,928.95,929.036,79930.0
2008-07-10 04:00:00,928.986,929.04,928.282,928.671,77110.0
2008-07-10 04:15:00,928.648,929.136,928.547,929.072,88120.0
2008-07-10 04:30:00,929.012,929.12,928.613,929.114,71550.0
2008-07-10 04:45:00,929.176,929.336,928.837,929.282,83640.0
2008-07-10 05:00:00,929.267,930.002,929.159,929.888,79090.0
2008-07-10 05:15:00,929.895,929.895,929.066,929.149,61950.0
2008-07-10 05:30:00,929.148,929.443,928.744,928.913,65190.0
2008-07-10 05:45:00,929.005,929.672,928.818,928.97,62800.0
2008-07-10 06:00:00,928.902,929.101,928.561,928.895,65370.0
2008-07-10 06:15:00,928.878,928.879,928.347,928.639,89350.0
2008-07-10 06:30:00,928.659,929.127,928.295,928.676,75443.0
2008-07-10 06:45:00,928.639,928.901,928.235,928.48,76590.0
2008-07-10 07:00:00,928.487,929.158,928.26,929.068,97130.0
2008-07-10 07:15:00,929.008,929.008,927.251,927.715,78100.0
2008-07-10 07:30:00,927.562,927.618,926.668,927.381,100750.0
2008-07-10 07:45:00,927.36,928.056,926.904,927.97,87970.0
2008-07-10 08:00:00,928.231,928.785,927.688,928.591,108170.0
2008-07-10 08:15:00,928.632,930.319,928.632,929.918,94300.0
2008-07-10 08:30:00,929.952,930.39,928.947,929.464,79040.0
2008-07-10 08:45:00,929.333,929.333,928.541,929.181,69512.0
2008-07-10 09:00:00,929.189,929.354,926.018,926.613,95880.0
2008-07-10 09:15:00,926.747,927.362,925.157,925.394,91460.0
2008-07-10 09:30:00,925.398,926.748,925.229,926.087,85770.0
2008-07-10 09:45:00,926.045,927.681,925.858,927.2,85810.0
2008-07-10 10:00:00,927.579,928.515,927.29,928.088,85490.0
2008-07-10 10:15:00,928.205,929.711,927.843,928.152,113070.0
2008-07-10 10:30:00,928.167,929.088,927.466,928.851,93780.0
2008-07-10 10:45:00,928.893,929.143,927.785,928.063,99920.0
2008-07-10 11:00:00,928.107,931.37,928.107,930.776,99130.0
2008-07-10 11:15:00,930.77,930.859,929.85,930.32,79300.0
2008-07-10 11:30:00,930.392,930.444,928.919,928.919,86920.0
2008-07-10 11:45:00,929.046,930.318,928.872,930.24,104010.0
2008-07-10 12:00:00,930.209,930.516,929.261,929.986,88640.0
2008-07-10 12:15:00,930.024,930.156,928.7,929.816,74060.0
2008-07-10 12:30:00,929.796,930.474,929.525,929.926,91280.0
2008-07-10 12:45:00,929.905,930.229,929.069,929.313,65830.0
2008-07-10 13:00:00,929.324,929.567,929.023,929.196,101170.0
2008-07-10 13:15:00,929.19,930.211,928.665,930.079,84520.0
2008-07-10 13:30:00,929.875,929.875,927.512,927.988,80270.0
2008-07-10 13:45:00,928.177,928.177,927.084,927.689,91920.0
2008-07-10 14:00:00,927.526,928.253,926.572,927.833,76770.0
2008-07-10 14:15:00,927.951,928.109,926.923,927.165,99010.0
2008-07-10 14:30:00,927.064,929.708,926.745,929.187,96490.0
2008-07-10 14:45:00,929.209,933.115,928.636,933.115,110410.0
2008-07-10 15:00:00,933.206,936.526,933.206,936.526,100030.0
2008-07-10 15:15:00,936.605,937.115,935.304,936.445,92000.0
2008-07-10 15:30:00,936.443,937.486,936.192,936.543,129220.0
2008-07-10 15:45:00,936.517,937.88,936.007,937.713,88920.0
2008-07-10 16:00:00,937.788,939.918,937.788,939.675,118850.0
2008-07-10 16:15:00,939.97,944.078,939.698,940.897,86050.0
2008-07-10 16:30:00,941.084,942.704,940.395,941.203,91600.0
2008-07-10 16:45:00,941.201,942.771,940.92,942.495,81770.0
2008-07-10 17:00:00,942.623,943.06,940.855,941.057,107180.0
2008-07-10 17:15:00,941.189,942.331,940.912,940.988,80690.0
2008-07-10 17:30:00,941.081,941.284,938.943,940.839,118540.0
2008-07-10 17:45:00,940.911,941.002,938.174,938.782,92710.0
2008-07-10 18:00:00,938.6,940.502,938.354,939.754,64870.0
2008-07-10 18:15:00,939.945,940.563,939.635,939.728,69710.0
2008-07-10 18:30:00,939.724,940.231,939.007,939.138,73860.0
2008-07-10 18:45:00,939.196,941.412,937.972,940.07,75970.0
2008-07-10 19:00:00,940.011,941.085,939.588,939.861,70720.0
2008-07-10 19:15:00,940.031,941.058,939.768,940.387,72150.0
2008-07-10 19:30:00,940.322,940.322,938.99,939.384,76850.0
2008-07-10 19:45:00,939.407,940.692,939.203,940.364,80320.0
2008-07-10 20:00:00,940.321,941.162,939.615,941.111,101230.0
2008-07-10 20:15:00,941.045,943.869,940.868,943.758,88129.0
2008-07-10 20:30:00,943.72,944.234,943.088,944.051,77412.0
2008-07-10 20:45:00,944.038,945.786,944.019,945.398,63788.0
2008-07-10 21:00:00,945.36,945.486,942.573,943.253,45606.0
2008-07-10 21:15:00,943.358,943.768,942.919,943.25,37023.0
2008-07-10 21:30:00,943.286,945.022,943.286,944.958,35868.0
2008-07-10 21:45:00,945.07,947.224,945.023,946.941,38690.0
2008-07-10 22:00:00,946.978,947.273,946.093,946.682,67500.0
2008-07-10 22:15:00,946.65,947.211,946.317,946.401,71654.0
2008-07-10 22:30:00,946.5,946.9,946.218,946.504,72550.0
2008-07-10 22:45:00,946.697,946.9,945.844,945.92,75350.0
2008-07-10 23:00:00,945.93,947.2,945.868,945.909,78580.0
2008-07-10 23:15:00,945.908,945.978,945.856,945.947,59850.0
2008-07-10 23:30:00,945.898,946.245,945.872,946.111,56908.0
2008-07-10 23:45:00,946.143,946.247,946.056,946.056,29860.0
2008-07-11 00:00:00,945.72,946.571,944.511,945.773,67660.0
2008-07-11 00:15:00,945.647,945.952,945.005,945.278,59289.0
2008-07-11 00:30:00,945.379,946.698,945.062,945.655,62165.0
2008-07-11 00:45:00,945.868,946.429,945.512,945.644,53599.0
2008-07-11 01:00:00,945.587,945.893,945.091,945.126,71655.0
2008-07-11 01:15:00,944.889,945.856,944.77,944.903,75920.0
2008-07-11 01:30:00,944.869,945.718,944.327,944.716,66890.0
2008-07-11 01:45:00,944.695,944.943,943.462,943.843,62670.0
2008-07-11 02:00:00,944.062,944.062,942.988,943.036,50749.0
2008-07-11 02:15:00,942.868,943.542,942.586,943.31,54079.0
2008-07-11 02:30:00,943.247,943.585,942.539,942.555,51860.0
2008-07-11 02:45:00,942.54,942.874,942.084,942.585,45239.0
2008-07-11 03:00:00,942.646,943.161,942.441,943.161,56337.0
2008-07-11 03:15:00,943.228,943.269,941.709,941.785,54690.0
2008-07-11 03:30:00,941.908,942.456,941.606,942.3,56814.0
2008-07-11 03:45:00,942.29,942.657,942.091,942.149,57430.0
2008-07-11 04:00:00,942.184,942.315,941.58,941.83,52976.0
2008-07-11 04:15:00,941.879,942.008,941.542,941.907,75060.0
2008-07-11 04:30:00,941.878,942.408,941.86,941.993,57909.0
2008-07-11 04:45:00,942.17,942.454,941.972,942.155,69450.0
2008-07-11 05:00:00,942.102,942.404,941.955,942.404,76570.0
2008-07-11 05:15:00,942.364,942.72,942.071,942.309,65280.0
2008-07-11 05:30:00,942.335,942.894,942.186,942.894,57360.0
2008-07-11 05:45:00,942.996,943.222,942.622,942.706,73630.0
2008-07-11 06:00:00,942.704,943.11,942.634,942.726,86060.0
2008-07-11 06:15:00,942.629,942.706,941.614,941.986,94990.0
2008-07-11 06:30:00,942.07,942.247,941.42,941.949,91130.0
2008-07-11 06:45:00,941.973,942.4,941.819,942.27,83100.0
2008-07-11 07:00:00,942.268,942.387,941.77,942.149,98770.0
2008-07-11 07:15:00,942.095,942.754,941.697,942.548,140880.0
2008-07-11 07:30:00,942.54,943.099,942.313,942.907,83490.0
2008-07-11 07:45:00,942.949,943.011,941.898,942.234,123660.0
2008-07-11 08:00:00,942.134,942.308,941.56,942.105,70680.0
2008-07-11 08:15:00,942.132,943.076,941.7,942.348,81660.0
2008-07-11 08:30:00,942.253,942.846,942.025,942.676,79120.0
2008-07-11 08:45:00,942.655,944.016,942.393,943.987,107180.0
2008-07-11 09:00:00,944.123,944.885,944.045,944.218,71620.0
2008-07-11 09:15:00,944.207,944.969,944.056,944.161,109149.0
2008-07-11 09:30:00,944.326,944.68,943.262,943.347,69470.0
2008-07-11 09:45:00,943.272,943.743,942.399,942.606,81330.0
2008-07-11 10:00:00,942.673,944.248,942.639,944.248,97150.0
2008-07-11 10:15:00,944.349,945.771,944.303,944.82,84590.0
2008-07-11 10:30:00,944.807,945.805,944.507,945.688,85990.0
2008-07-11 10:45:00,945.569,946.251,944.834,945.674,67510.0
2008-07-11 11:00:00,945.778,947.308,945.383,947.072,109010.0
2008-07-11 11:15:00,946.921,949.268,946.689,948.712,86680.0
2008-07-11 11:30:00,948.61,948.961,947.39,947.911,95760.0
2008-07-11 11:45:00,947.984,950.09,947.841,949.881,114900.0
2008-07-11 12:00:00,949.945,951.455,949.771,949.771,76560.0
2008-07-11 12:15:00,949.873,950.583,948.942,948.942,93880.0
2008-07-11 12:30:00,948.956,950.898,948.433,950.574,87100.0
2008-07-11 12:45:00,950.586,951.247,950.202,950.766,102040.0
2008-07-11 13:00:00,950.687,950.877,947.694,948.322,83970.0
2008-07-11 13:15:00,948.227,949.764,948.072,948.853,70550.0
2008-07-11 13:30:00,948.819,948.919,947.566,948.405,63210.0
2008-07-11 13:45:00,948.551,953.613,948.347,952.363,79180.0
2008-07-11 14:00:00,952.213,957.255,951.895,956.758,91480.0
2008-07-11 14:15:00,956.676,961.063,955.855,959.468,85810.0
2008-07-11 14:30:00,958.955,961.127,958.246,959.285,98630.0
2008-07-11 14:45:00,959.389,959.765,957.093,957.986,83800.0
2008-07-11 15:00:00,958.003,960.824,957.752,960.108,96060.0
2008-07-11 15:15:00,960.41,963.318,959.42,962.938,98810.0
2008-07-11 15:30:00,962.81,967.254,962.393,966.272,108710.0
2008-07-11 15:45:00,965.97,966.068,962.86,963.676,119270.0
2008-07-11 16:00:00,963.694,964.205,961.628,963.361,94820.0
2008-07-11 16:15:00,962.915,965.923,962.072,965.056,95270.0
2008-07-11 16:30:00,964.963,966.242,964.439,965.557,109740.0
2008-07-11 16:45:00,965.56,966.152,962.575,962.683,135540.0
2008-07-11 17:00:00,962.642,964.699,961.831,963.233,88140.0
2008-07-11 17:15:00,963.063,963.606,960.352,961.647,89480.0
2008-07-11 17:30:00,961.617,961.617,955.844,956.066,78730.0
2008-07-11 17:45:00,955.945,958.701,955.59,958.146,94290.0
2008-07-11 18:00:00,957.962,959.328,957.123,958.842,81930.0
2008-07-11 18:15:00,958.509,958.509,956.288,957.127,90450.0
2008-07-11 18:30:00,957.191,957.853,956.683,956.723,92950.0
2008-07-11 18:45:00,956.759,958.649,956.403,958.649,78160.0
2008-07-11 19:00:00,958.38,961.6,957.813,961.077,62630.0
2008-07-11 19:15:00,960.902,961.638,958.707,958.756,74850.0
2008-07-11 19:30:00,958.786,961.336,958.786,960.671,59790.0
2008-07-11 19:45:00,960.647,961.391,960.536,961.092,73234.0
2008-07-11 20:00:00,961.21,962.292,960.529,961.69,107690.0
2008-07-11 20:15:00,961.771,962.306,960.95,961.773,106482.0
2008-07-11 20:30:00,961.878,963.474,961.523,963.29,114600.0
2008-07-11 20:45:00,963.325,963.416,961.128,961.301,94110.0
2008-07-11 21:00:00,961.219,962.955,959.739,962.213,60800.0
2008-07-11 21:15:00,962.318,964.16,962.108,963.799,70140.0
2008-07-11 21:30:00,963.922,965.372,963.832,964.61,65883.0
2008-07-11 21:45:00,964.847,965.654,963.283,964.0,59070.0
2008-07-11 22:00:00,963.898,965.071,962.38,964.85,65750.0
2008-07-11 22:15:00,964.798,965.232,963.958,963.958,64790.0
2008-07-11 22:30:00,964.184,964.184,962.824,963.116,48470.0
2008-07-11 22:45:00,963.308,963.7,962.631,963.7,72820.0
2008-07-13 23:00:00,963.439,963.92,963.413,963.802,24070.0
2008-07-13 23:15:00,963.911,963.911,963.426,963.507,13420.0
2008-07-13 23:30:00,963.451,963.611,963.411,963.461,16580.0
2008-07-13 23:45:00,963.501,963.949,963.396,963.949,22020.0
2008-07-14 00:00:00,964.817,966.43,963.619,965.102,57866.0
2008-07-14 00:15:00,964.806,964.806,961.08,961.918,54267.0
2008-07-14 00:30:00,961.678,964.729,961.669,964.729,53412.0
2008-07-14 00:45:00,964.923,964.958,963.115,963.523,49736.0
2008-07-14 01:00:00,963.71,963.835,962.27,963.832,55607.0
2008-07-14 01:15:00,963.672,963.982,962.538,963.223,55087.0
2008-07-14 01:30:00,963.402,964.934,962.6,964.709,59439.0
2008-07-14 01:45:00,964.963,965.839,963.682,965.477,55564.0
2008-07-14 02:00:00,965.792,965.845,964.386,964.913,74780.0
2008-07-14 02:15:00,964.896,965.135,964.379,965.135,74150.0
2008-07-14 02:30:00,965.066,965.832,965.033,965.3,66870.0
2008-07-14 02:45:00,965.292,965.467,964.834,964.836,61810.0
2008-07-14 03:00:00,964.864,964.98,964.473,964.746,59590.0
2008-07-14 03:15:00,964.802,964.91,964.363,964.594,64000.0
2008-07-14 03:30:00,964.672,965.217,964.604,964.998,86050.0
2008-07-14 03:45:00,965.051,965.261,964.557,964.798,83320.0
2008-07-14 04:00:00,964.628,964.898,964.438,964.865,51630.0
2008-07-14 04:15:00,964.912,965.128,964.557,964.98,54160.0
2008-07-14 04:30:00,965.08,965.165,964.782,964.902,46720.0
2008-07-14 04:45:00,965.023,965.121,963.712,964.036,56210.0
2008-07-14 05:00:00,963.997,964.865,963.475,964.681,73250.0
2008-07-14 05:15:00,964.745,964.864,963.535,963.7,48040.0
2008-07-14 05:30:00,963.637,963.825,962.023,963.271,53110.0
2008-07-14 05:45:00,963.349,964.153,963.217,963.87,55950.0
2008-07-14 06:00:00,964.042,964.1,963.486,963.954,56040.0
2008-07-14 06:15:00,963.969,964.093,963.307,963.655,58440.0
2008-07-14 06:30:00,963.737,964.19,963.639,963.734,62390.0
2008-07-14 06:45:00,963.723,964.535,963.291,963.988,60520.0
2008-07-14 07:00:00,963.665,965.224,963.665,964.968,74700.0
2008-07-14 07:15:00,964.968,964.968,963.74,964.009,90225.0
2008-07-14 07:30:00,963.845,963.992,962.181,963.39,86170.0
2008-07-14 07:45:00,963.431,964.541,962.712,963.795,80570.0
2008-07-14 08:00:00,963.84,963.997,963.019,963.441,59790.0
2008-07-14 08:15:00,963.425,963.984,963.076,963.828,52400.0
2008-07-14 08:30:00,963.887,965.536,963.742,965.43,52980.0
2008-07-14 08:45:00,965.529,965.838,964.444,964.933,47547.0
2008-07-14 09:00:00,965.039,965.039,962.682,963.111,76060.0
2008-07-14 09:15:00,963.047,963.047,961.827,962.375,96510.0
2008-07-14 09:30:00,962.363,962.498,960.359,960.509,87230.0
2008-07-14 09:45:00,960.518,961.015,958.602,958.602,88970.0
2008-07-14 10:00:00,958.621,958.847,956.708,956.976,101270.0
2008-07-14 10:15:00,956.935,957.891,956.326,957.891,78530.0
2008-07-14 10:30:00,957.623,958.728,957.207,958.135,90760.0
2008-07-14 10:45:00,958.209,958.413,956.965,958.318,97610.0
2008-07-14 11:00:00,958.371,958.566,956.683,956.7,102180.0
2008-07-14 11:15:00,956.596,957.358,955.45,957.245,80810.0
2008-07-14 11:30:00,957.101,957.823,956.659,957.605,70990.0
2008-07-14 11:45:00,957.579,958.647,957.548,958.134,75850.0
2008-07-14 12:00:00,958.1,959.52,957.848,958.726,74320.0
2008-07-14 12:15:00,958.857,960.253,958.408,959.981,65400.0
2008-07-14 12:30:00,959.954,960.05,958.98,959.974,60310.0
2008-07-14 12:45:00,959.861,959.915,958.39,958.471,60720.0
2008-07-14 13:00:00,958.355,959.184,957.77,958.637,69310.0
2008-07-14 13:15:00,958.687,958.819,957.614,957.989,82980.0
2008-07-14 13:30:00,957.91,957.91,953.76,955.099,73280.0
2008-07-14 13:45:00,955.04,957.114,954.932,956.086,81820.0
2008-07-14 14:00:00,956.02,956.972,954.567,955.673,77640.0
2008-07-14 14:15:00,955.804,957.921,955.387,956.473,65200.0
2008-07-14 14:30:00,956.389,961.829,956.16,961.539,69160.0
2008-07-14 14:45:00,961.897,963.261,960.26,962.903,78480.0
2008-07-14 15:00:00,963.099,964.825,963.099,964.016,98090.0
2008-07-14 15:15:00,963.961,963.961,962.258,963.88,86270.0
2008-07-14 15:30:00,963.839,963.937,962.227,962.779,98510.0
2008-07-14 15:45:00,962.658,968.109,962.612,967.583,74810.0
2008-07-14 16:00:00,967.451,968.859,966.851,966.851,96470.0
2008-07-14 16:15:00,966.667,970.451,966.433,969.716,84390.0
2008-07-14 16:30:00,969.581,969.827,968.08,968.575,73770.0
2008-07-14 16:45:00,968.535,969.442,966.43,967.047,94200.0
2008-07-14 17:00:00,966.992,968.151,966.742,967.238,97230.0
2008-07-14 17:15:00,967.197,968.272,966.36,966.839,126690.0
2008-07-14 17:30:00,966.912,967.824,965.189,966.055,133280.0
2008-07-14 17:45:00,965.97,971.2,965.797,971.2,137970.0
2008-07-14 18:00:00,971.374,971.697,970.528,970.528,85770.0
2008-07-14 18:15:00,970.505,972.982,970.454,972.749,86160.0
2008-07-14 18:30:00,972.609,972.878,970.901,972.878,121120.0
2008-07-14 18:45:00,972.891,973.056,970.794,973.056,77639.0
2008-07-14 19:00:00,973.009,974.39,972.753,974.006,97380.0
2008-07-14 19:15:00,973.812,974.036,971.909,972.084,77700.0
2008-07-14 19:30:00,972.067,972.727,971.473,971.809,81510.0
2008-07-14 19:45:00,971.859,972.606,970.751,972.409,65830.0
2008-07-14 20:00:00,972.462,972.462,970.924,971.223,98990.0
2008-07-14 20:15:00,971.159,972.196,971.159,972.165,67040.0
2008-07-14 20:30:00,972.271,972.841,971.694,971.72,119320.0
2008-07-14 20:45:00,971.875,972.635,971.818,972.513,83130.0
2008-07-14 21:00:00,972.581,974.896,972.542,974.004,65480.0
2008-07-14 21:15:00,974.24,974.669,972.493,973.376,72550.0
2008-07-14 21:30:00,973.456,973.637,971.957,972.629,72100.0
2008-07-14 21:45:00,972.646,972.663,971.544,972.143,71850.0
2008-07-14 22:00:00,972.391,972.871,971.944,972.301,68800.0
2008-07-14 22:15:00,972.515,972.717,971.314,971.637,68870.0
2008-07-14 22:30:00,971.559,972.096,970.94,971.632,65590.0
2008-07-14 22:45:00,971.769,972.259,971.283,971.49,67980.0
2008-07-14 23:00:00,971.44,972.387,971.016,971.549,72330.0
2008-07-14 23:15:00,971.26,971.557,971.019,971.524,34930.0
2008-07-14 23:30:00,971.423,972.91,971.407,971.784,43280.0
2008-07-14 23:45:00,971.786,971.828,971.397,971.828,24320.0
2008-07-15 00:00:00,972.123,972.688,970.924,970.975,55070.0
2008-07-15 00:15:00,970.903,971.395,970.604,971.078,53983.0
2008-07-15 00:30:00,970.843,971.609,970.549,970.867,56480.0
2008-07-15 00:45:00,970.971,971.098,969.957,970.706,52630.0
2008-07-15 01:00:00,970.717,970.927,970.099,970.815,40769.0
2008-07-15 01:15:00,970.761,971.707,970.177,971.033,46499.0
2008-07-15 01:30:00,971.196,971.91,970.92,971.879,51030.0
2008-07-15 01:45:00,971.804,972.051,970.496,971.166,45551.0
2008-07-15 02:00:00,970.941,971.804,970.529,970.695,80000.0
2008-07-15 02:15:00,970.709,971.958,970.704,971.464,82430.0
2008-07-15 02:30:00,971.493,971.768,971.246,971.504,72336.0
2008-07-15 02:45:00,971.625,971.747,970.614,971.095,76350.0
2008-07-15 03:00:00,971.081,971.454,970.934,971.043,72090.0
2008-07-15 03:15:00,971.068,971.482,970.886,971.252,71580.0
2008-07-15 03:30:00,971.188,971.206,969.755,969.938,78660.0
2008-07-15 03:45:00,969.993,970.97,969.784,970.81,76220.0
2008-07-15 04:00:00,970.783,970.85,969.622,969.741,58050.0
2008-07-15 04:15:00,969.723,970.264,969.314,969.523,78990.0
2008-07-15 04:30:00,969.54,970.806,969.347,969.566,81750.0
2008-07-15 04:45:00,969.618,970.725,969.439,970.655,85540.0
2008-07-15 05:00:00,970.56,971.652,970.407,971.407,90230.0
2008-07-15 05:15:00,971.42,971.854,970.922,971.519,86610.0
2008-07-15 05:30:00,971.519,971.58,969.279,969.327,96420.0
2008-07-15 05:45:00,969.338,970.279,969.252,970.134,82830.0
2008-07-15 06:00:00,970.23,970.347,969.829,969.859,84030.0
2008-07-15 06:15:00,969.641,970.324,969.55,970.083,90780.0
2008-07-15 06:30:00,970.172,970.84,970.048,970.661,92180.0
2008-07-15 06:45:00,970.62,971.104,970.286,970.491,84170.0
2008-07-15 07:00:00,970.535,972.03,970.337,971.773,89810.0
2008-07-15 07:15:00,971.654,972.518,971.541,972.312,123580.0
2008-07-15 07:30:00,972.313,972.464,970.709,970.956,71300.0
2008-07-15 07:45:00,971.025,971.686,970.599,971.551,105760.0
2008-07-15 08:00:00,971.411,971.575,970.743,971.312,68220.0
2008-07-15 08:15:00,971.296,971.539,970.154,970.407,73160.0
2008-07-15 08:30:00,970.463,973.795,970.463,973.263,72330.0
2008-07-15 08:45:00,973.255,973.585,972.494,972.835,99380.0
2008-07-15 09:00:00,972.798,973.012,971.644,972.15,90280.0
2008-07-15 09:15:00,972.196,973.464,971.291,973.299,135490.0
2008-07-15 09:30:00,973.443,975.151,972.045,972.881,82740.0
2008-07-15 09:45:00,972.905,974.843,972.866,974.261,100030.0
2008-07-15 10:00:00,974.327,977.242,974.076,976.4,132330.0
2008-07-15 10:15:00,976.419,979.08,976.303,978.548,115710.0
2008-07-15 10:30:00,978.585,980.345,977.897,979.162,116890.0
2008-07-15 10:45:00,978.951,978.951,977.834,978.15,94110.0
2008-07-15 11:00:00,978.059,979.271,976.801,979.092,127650.0
2008-07-15 11:15:00,979.06,981.986,978.986,980.861,100480.0
2008-07-15 11:30:00,980.744,981.836,979.962,981.555,109000.0
2008-07-15 11:45:00,981.581,981.906,980.44,980.658,125330.0
2008-07-15 12:00:00,980.483,983.385,980.018,983.092,85880.0
2008-07-15 12:15:00,983.011,983.349,981.46,983.018,113570.0
2008-07-15 12:30:00,982.907,984.537,982.483,984.28,88420.0
2008-07-15 12:45:00,984.261,984.61,983.286,983.42,106620.0
2008-07-15 13:00:00,983.44,983.44,982.179,982.58,107850.0
2008-07-15 13:15:00,982.43,984.147,982.166,982.309,90500.0
2008-07-15 13:30:00,982.235,983.452,982.182,983.101,83620.0
2008-07-15 13:45:00,983.007,985.806,982.636,985.29,106020.0
2008-07-15 14:00:00,985.346,985.624,982.554,982.554,105450.0
2008-07-15 14:15:00,982.449,982.631,979.885,980.346,105200.0
2008-07-15 14:30:00,980.146,983.886,978.809,978.809,115900.0
2008-07-15 14:45:00,978.949,981.344,978.645,980.561,97980.0
2008-07-15 15:00:00,980.348,982.273,978.632,981.345,81020.0
2008-07-15 15:15:00,981.295,981.569,977.223,978.553,71550.0
2008-07-15 15:30:00,978.581,983.642,978.581,982.296,79830.0
2008-07-15 15:45:00,982.057,984.016,981.415,982.454,93890.0
2008-07-15 16:00:00,982.447,987.517,981.451,981.451,70350.0
2008-07-15 16:15:00,981.558,987.147,981.558,985.974,69970.0
2008-07-15 16:30:00,986.077,986.461,983.088,983.088,82530.0
2008-07-15 16:45:00,983.031,984.083,980.446,980.446,101690.0
2008-07-15 17:00:00,980.167,980.167,968.763,975.826,68060.0
2008-07-15 17:15:00,975.988,975.988,968.955,970.397,70830.0
2008-07-15 17:30:00,970.549,975.743,970.13,975.616,62890.0
2008-07-15 17:45:00,975.843,978.466,974.728,975.288,80830.0
2008-07-15 18:00:00,975.524,976.042,972.415,973.616,54025.0
2008-07-15 18:15:00,973.605,973.858,970.836,971.165,51581.0
2008-07-15 18:30:00,971.22,971.394,969.119,969.119,62108.0
2008-07-15 18:45:00,969.162,972.149,968.787,971.594,50226.0
2008-07-15 19:00:00,971.331,974.679,970.101,974.485,61430.0
2008-07-15 19:15:00,974.387,977.239,973.727,976.802,64930.0
2008-07-15 19:30:00,976.83,976.993,975.393,976.396,55460.0
2008-07-15 19:45:00,976.44,976.502,975.073,975.613,65500.0
2008-07-15 20:00:00,975.553,976.094,974.177,976.088,66170.0
2008-07-15 20:15:00,976.167,977.222,975.615,975.909,71290.0
2008-07-15 20:30:00,975.837,976.23,974.278,975.254,74650.0
2008-07-15 20:45:00,975.297,975.297,972.793,973.22,65190.0
2008-07-15 21:00:00,973.172,973.382,970.058,972.469,68090.0
2008-07-15 21:15:00,972.645,974.3,972.113,973.892,72630.0
2008-07-15 21:30:00,974.187,974.226,972.268,973.351,65560.0
2008-07-15 21:45:00,973.233,975.58,972.926,974.765,60430.0
2008-07-15 22:00:00,974.784,976.288,974.401,975.903,66460.0
2008-07-15 22:15:00,975.714,976.1,975.312,976.0,68710.0
2008-07-15 22:30:00,976.034,976.188,975.208,975.977,58040.0
2008-07-15 22:45:00,975.945,976.935,975.914,976.542,78900.0
2008-07-15 23:00:00,976.625,977.02,976.399,976.67,55740.0
2008-07-15 23:15:00,976.383,976.484,976.266,976.321,31930.0
2008-07-15 23:30:00,976.347,976.483,976.271,976.315,42760.0
2008-07-15 23:45:00,976.328,977.18,976.283,976.575,40720.0
2008-07-16 00:00:00,976.8,977.713,976.35,977.71,60960.0
2008-07-16 00:15:00,977.584,977.817,976.823,977.329,50540.0
2008-07-16 00:30:00,977.357,977.444,976.381,976.818,53280.0
2008-07-16 00:45:00,976.989,977.411,976.614,976.668,58710.0
2008-07-16 01:00:00,976.648,977.518,976.622,977.063,75030.0
2008-07-16 01:15:00,977.133,977.278,975.815,976.099,63250.0
2008-07-16 01:30:00,976.33,976.359,974.774,975.03,73640.0
2008-07-16 01:45:00,975.218,975.423,973.767,974.358,78920.0
2008-07-16 02:00:00,973.908,974.397,971.863,972.51,60410.0
2008-07-16 02:15:00,972.613,974.066,972.393,973.76,63960.0
2008-07-16 02:30:00,973.68,974.339,972.809,972.809,65768.0
2008-07-16 02:45:00,972.83,973.047,971.188,971.716,64530.0
2008-07-16 03:00:00,971.765,972.271,971.362,972.006,55090.0
2008-07-16 03:15:00,972.036,972.036,971.305,971.748,52690.0
2008-07-16 03:30:00,971.825,971.917,970.982,971.371,55360.0
2008-07-16 03:45:00,971.418,971.531,970.312,970.704,56369.0
2008-07-16 04:00:00,970.576,971.243,970.345,971.175,63360.0
2008-07-16 04:15:00,971.222,971.969,970.939,971.18,65330.0
2008-07-16 04:30:00,971.113,971.616,970.67,971.406,61650.0
2008-07-16 04:45:00,971.511,971.939,971.198,971.317,48000.0
2008-07-16 05:00:00,971.146,971.689,970.987,971.131,88460.0
2008-07-16 05:15:00,971.164,971.453,971.006,971.181,54930.0
2008-07-16 05:30:00,971.108,971.34,970.114,971.297,65780.0
2008-07-16 05:45:00,971.462,971.67,969.315,969.508,68460.0
2008-07-16 06:00:00,969.528,970.585,969.44,970.435,54020.0
2008-07-16 06:15:00,970.425,970.901,969.791,970.639,61180.0
2008-07-16 06:30:00,970.671,971.157,970.356,970.735,66700.0
2008-07-16 06:45:00,970.758,971.3,970.47,971.159,65120.0
2008-07-16 07:00:00,971.161,971.161,970.463,970.897,70550.0
2008-07-16 07:15:00,971.027,971.097,969.784,969.857,76280.0
2008-07-16 07:30:00,969.796,970.917,969.791,970.153,79830.0
2008-07-16 07:45:00,970.248,971.169,970.235,970.707,77900.0
2008-07-16 08:00:00,970.676,971.185,970.228,970.692,73270.0
2008-07-16 08:15:00,970.829,971.864,970.741,971.5,67510.0
2008-07-16 08:30:00,971.468,972.856,970.996,972.451,66320.0
2008-07-16 08:45:00,972.392,972.392,970.915,971.771,63200.0
2008-07-16 09:00:00,971.781,973.191,971.326,973.191,80450.0
2008-07-16 09:15:00,973.349,974.894,973.349,973.62,93310.0
2008-07-16 09:30:00,973.601,975.83,973.527,974.592,82870.0
2008-07-16 09:45:00,974.624,975.754,973.276,973.753,89600.0
2008-07-16 10:00:00,973.746,974.001,973.129,973.635,92030.0
2008-07-16 10:15:00,973.664,973.704,972.724,973.341,74870.0
2008-07-16 10:30:00,973.243,974.582,973.243,974.316,81980.0
2008-07-16 10:45:00,974.311,975.16,974.233,974.412,93890.0
2008-07-16 11:00:00,974.451,974.656,973.289,973.977,93330.0
2008-07-16 11:15:00,973.965,974.04,973.201,973.753,88120.0
2008-07-16 11:30:00,973.801,973.898,973.272,973.776,69720.0
2008-07-16 11:45:00,973.783,974.93,973.644,974.779,70470.0
2008-07-16 12:00:00,974.725,975.045,974.044,975.009,81090.0
2008-07-16 12:15:00,975.265,977.23,975.151,976.762,73370.0
2008-07-16 12:30:00,976.801,977.157,975.111,975.796,69560.0
2008-07-16 12:45:00,975.708,975.96,973.415,973.914,79740.0
2008-07-16 13:00:00,974.035,975.449,973.86,974.843,92730.0
2008-07-16 13:15:00,974.745,974.828,971.434,971.985,104280.0
2008-07-16 13:30:00,972.068,973.384,970.607,973.382,99920.0
2008-07-16 13:45:00,973.376,974.418,971.885,971.896,100090.0
2008-07-16 14:00:00,971.957,972.304,969.096,971.866,105030.0
2008-07-16 14:15:00,971.821,974.438,971.614,973.81,87550.0
2008-07-16 14:30:00,973.472,978.773,973.305,976.725,90070.0
2008-07-16 14:45:00,976.765,979.823,976.596,979.705,106970.0
2008-07-16 15:00:00,979.587,980.712,978.652,978.973,108770.0
2008-07-16 15:15:00,978.712,978.774,975.424,975.966,93590.0
2008-07-16 15:30:00,975.844,977.551,975.222,977.551,110350.0
2008-07-16 15:45:00,977.506,977.667,973.614,973.987,88830.0
2008-07-16 16:00:00,974.192,976.614,974.158,976.228,104760.0
2008-07-16 16:15:00,976.032,976.473,975.207,976.172,89010.0
2008-07-16 16:30:00,976.089,976.404,966.474,968.428,81837.0
2008-07-16 16:45:00,968.517,968.643,964.647,966.594,99530.0
2008-07-16 17:00:00,966.263,966.263,959.748,960.817,73500.0
2008-07-16 17:15:00,960.991,964.578,960.272,963.343,104420.0
2008-07-16 17:30:00,963.231,964.595,962.763,964.595,97210.0
2008-07-16 17:45:00,964.758,965.45,963.799,964.398,109740.0
2008-07-16 18:00:00,964.296,965.524,963.98,964.499,92440.0
2008-07-16 18:15:00,964.701,965.579,963.818,964.118,81810.0
2008-07-16 18:30:00,964.1,964.278,960.138,962.129,126160.0
2008-07-16 18:45:00,962.306,964.096,962.087,963.726,86230.0
2008-07-16 19:00:00,963.799,964.802,962.738,963.074,111833.0
2008-07-16 19:15:00,963.008,963.336,961.044,961.281,84896.0
2008-07-16 19:30:00,961.269,962.542,961.227,962.22,77062.0
2008-07-16 19:45:00,962.13,962.13,961.351,961.937,78276.0
2008-07-16 20:00:00,961.956,963.211,961.558,962.847,105050.0
2008-07-16 20:15:00,962.868,963.103,961.478,961.817,66470.0
2008-07-16 20:30:00,961.784,962.119,960.138,961.131,118650.0
2008-07-16 20:45:00,961.392,961.668,959.986,960.621,83030.0
2008-07-16 21:00:00,960.595,960.674,958.747,959.036,68260.0
2008-07-16 21:15:00,959.137,960.191,959.107,959.911,72420.0
2008-07-16 21:30:00,960.125,960.718,958.355,958.879,68750.0
2008-07-16 21:45:00,958.75,958.775,957.458,958.099,68710.0
2008-07-16 22:00:00,957.98,959.244,957.897,958.656,70320.0
2008-07-16 22:15:00,958.591,959.44,958.174,959.398,79520.0
2008-07-16 22:30:00,959.466,959.601,958.473,958.567,61730.0
2008-07-16 22:45:00,958.676,959.639,958.548,959.128,55420.0
2008-07-16 23:00:00,959.353,959.805,958.691,959.805,72630.0
2008-07-16 23:15:00,959.5,959.975,958.822,959.39,60110.0
2008-07-16 23:30:00,959.025,959.9,958.822,958.915,38620.0
2008-07-16 23:45:00,958.865,960.0,958.823,959.058,23220.0
2008-07-17 00:00:00,959.118,959.902,958.881,959.257,66950.0
2008-07-17 00:15:00,959.24,960.3,958.962,960.173,48060.0
2008-07-17 00:30:00,960.255,961.2,959.772,960.659,66880.0
2008-07-17 00:45:00,960.728,961.201,960.031,960.599,46650.0
2008-07-17 01:00:00,960.603,961.121,959.623,959.773,63800.0
2008-07-17 01:15:00,959.741,960.237,958.956,960.237,70730.0
2008-07-17 01:30:00,960.308,961.016,959.912,960.815,84780.0
2008-07-17 01:45:00,960.943,961.198,960.213,961.109,79110.0
2008-07-17 02:00:00,961.027,962.904,960.546,962.617,79660.0
2008-07-17 02:15:00,962.659,964.41,962.532,964.129,83170.0
2008-07-17 02:30:00,964.137,965.776,964.001,964.697,76760.0
2008-07-17 02:45:00,964.819,965.441,964.53,965.136,70720.0
2008-07-17 03:00:00,965.156,965.259,964.192,964.195,84130.0
2008-07-17 03:15:00,964.217,965.58,964.063,965.069,80430.0
2008-07-17 03:30:00,965.167,966.005,965.034,965.92,77450.0
2008-07-17 03:45:00,965.88,965.88,964.308,964.776,81090.0
2008-07-17 04:00:00,964.666,965.212,964.409,964.813,54410.0
2008-07-17 04:15:00,964.74,964.87,963.531,963.703,97480.0
2008-07-17 04:30:00,963.711,963.893,963.334,963.592,80670.0
2008-07-17 04:45:00,963.722,964.277,963.324,963.627,84710.0
2008-07-17 05:00:00,963.632,964.266,963.537,964.164,63650.0
2008-07-17 05:15:00,964.142,964.742,963.526,964.552,78950.0
2008-07-17 05:30:00,964.576,964.815,963.44,963.666,73030.0
2008-07-17 05:45:00,963.615,963.713,962.473,962.98,69420.0
2008-07-17 06:00:00,962.955,963.629,962.771,963.323,78240.0
2008-07-17 06:15:00,963.233,963.763,962.135,962.414,82700.0
2008-07-17 06:30:00,962.284,963.002,962.123,962.845,80440.0
2008-07-17 06:45:00,962.783,963.801,962.71,963.508,70560.0
2008-07-17 07:00:00,963.501,963.729,962.906,963.647,97190.0
2008-07-17 07:15:00,963.604,964.728,963.563,964.568,140200.0
2008-07-17 07:30:00,964.555,964.612,963.643,963.725,79920.0
2008-07-17 07:45:00,963.664,963.947,963.282,963.801,125900.0
2008-07-17 08:00:00,963.647,963.999,961.913,962.652,70620.0
2008-07-17 08:15:00,962.546,962.658,961.665,962.344,77230.0
2008-07-17 08:30:00,962.255,963.41,962.001,962.891,76020.0
2008-07-17 08:45:00,962.974,963.412,962.468,963.412,100400.0
2008-07-17 09:00:00,963.451,963.654,962.908,962.988,89070.0
2008-07-17 09:15:00,963.007,963.971,962.725,963.79,130100.0
2008-07-17 09:30:00,963.9,964.222,963.516,963.535,83030.0
2008-07-17 09:45:00,963.497,963.899,962.407,963.088,100370.0
2008-07-17 10:00:00,963.11,963.535,962.346,962.562,118950.0
2008-07-17 10:15:00,962.575,963.383,962.502,963.383,100350.0
2008-07-17 10:30:00,963.375,963.916,962.627,963.846,109250.0
2008-07-17 10:45:00,963.817,964.016,963.273,963.789,86960.0
2008-07-17 11:00:00,963.872,964.351,963.139,963.562,106440.0
2008-07-17 11:15:00,963.552,964.432,963.341,964.312,90820.0
2008-07-17 11:30:00,964.397,964.878,963.723,963.93,99550.0
2008-07-17 11:45:00,963.943,964.074,963.243,963.381,115940.0
2008-07-17 12:00:00,963.407,963.515,962.872,963.274,69010.0
2008-07-17 12:15:00,963.284,963.284,958.852,958.945,87680.0
2008-07-17 12:30:00,959.027,959.469,956.198,957.073,71790.0
2008-07-17 12:45:00,956.874,958.289,955.025,957.818,83710.0
2008-07-17 13:00:00,957.741,957.789,955.41,955.744,90170.0
2008-07-17 13:15:00,955.584,957.074,954.854,956.938,71110.0
2008-07-17 13:30:00,956.784,958.083,955.767,957.105,71800.0
2008-07-17 13:45:00,957.147,959.136,957.147,958.883,89610.0
2008-07-17 14:00:00,958.88,961.177,958.302,959.69,94650.0
2008-07-17 14:15:00,959.781,963.223,959.781,962.085,86245.0
2008-07-17 14:30:00,961.981,962.305,954.271,955.364,99630.0
2008-07-17 14:45:00,955.077,957.775,953.329,956.605,81640.0
2008-07-17 15:00:00,956.584,960.063,956.358,958.362,88760.0
2008-07-17 15:15:00,958.504,960.249,957.541,960.249,85450.0
2008-07-17 15:30:00,960.389,961.412,957.743,958.83,87980.0
2008-07-17 15:45:00,959.02,964.799,959.02,964.723,101440.0
2008-07-17 16:00:00,964.794,968.07,964.509,967.22,87010.0
2008-07-17 16:15:00,967.198,970.321,966.94,970.084,93820.0
2008-07-17 16:30:00,970.3,973.108,968.306,970.958,110860.0
2008-07-17 16:45:00,971.02,972.395,970.077,970.077,130160.0
2008-07-17 17:00:00,969.986,973.867,969.788,971.136,87700.0
2008-07-17 17:15:00,971.172,973.251,969.881,970.487,83140.0
2008-07-17 17:30:00,970.7,972.062,969.073,970.078,79730.0
2008-07-17 17:45:00,970.143,971.904,969.19,969.996,86450.0
2008-07-17 18:00:00,970.028,974.173,970.028,972.475,73560.0
2008-07-17 18:15:00,972.516,978.218,972.516,976.673,76400.0
2008-07-17 18:30:00,976.584,977.306,974.472,975.534,88191.0
2008-07-17 18:45:00,975.493,975.493,971.896,973.601,64860.0
2008-07-17 19:00:00,973.85,974.75,969.847,970.701,61890.0
2008-07-17 19:15:00,970.869,971.331,967.939,969.622,82410.0
2008-07-17 19:30:00,969.418,970.124,964.38,966.521,75660.0
2008-07-17 19:45:00,966.522,966.897,964.243,965.003,80517.0
2008-07-17 20:00:00,965.041,965.34,961.182,961.428,85230.0
2008-07-17 20:15:00,961.211,961.472,955.199,955.639,102818.0
2008-07-17 20:30:00,955.664,957.244,954.637,956.335,108092.0
2008-07-17 20:45:00,956.268,956.304,954.336,955.131,77283.0
2008-07-17 21:00:00,955.153,955.576,954.201,955.576,37561.0
2008-07-17 21:15:00,955.54,955.54,954.345,955.118,43013.0
2008-07-17 21:30:00,954.934,955.509,954.546,955.404,30931.0
2008-07-17 21:45:00,955.52,956.424,954.522,955.827,33303.0
2008-07-17 22:00:00,955.785,955.852,955.035,955.624,62430.0
2008-07-17 22:15:00,955.653,956.354,954.975,956.282,75400.0
2008-07-17 22:30:00,956.367,957.247,955.976,957.071,64990.0
2008-07-17 22:45:00,957.041,957.316,956.429,956.806,89210.0
2008-07-17 23:00:00,956.629,957.283,956.404,956.794,53540.0
2008-07-17 23:15:00,956.528,957.094,956.303,956.339,29320.0
2008-07-17 23:30:00,956.354,959.0,956.277,958.5,53040.0
2008-07-17 23:45:00,956.358,957.3,956.271,956.476,39320.0
2008-07-18 00:00:00,956.7,959.084,956.375,957.534,54591.0
2008-07-18 00:15:00,957.497,959.7,957.497,959.472,58338.0
2008-07-18 00:30:00,959.608,960.236,958.402,958.643,58641.0
2008-07-18 00:45:00,958.711,959.132,958.09,958.623,56114.0
2008-07-18 01:00:00,958.328,959.247,957.746,958.552,53140.0
2008-07-18 01:15:00,958.602,959.082,957.899,958.421,52660.0
2008-07-18 01:30:00,958.612,958.922,958.135,958.577,51940.0
2008-07-18 01:45:00,958.689,958.893,957.745,958.233,58970.0
2008-07-18 02:00:00,958.199,958.199,954.294,954.331,56842.0
2008-07-18 02:15:00,954.477,955.923,954.28,954.634,48278.0
2008-07-18 02:30:00,954.562,955.067,954.406,954.497,49183.0
2008-07-18 02:45:00,954.605,955.427,954.437,955.051,53646.0
2008-07-18 03:00:00,955.167,957.191,954.977,957.191,49260.0
2008-07-18 03:15:00,957.001,957.523,956.422,957.368,52991.0
2008-07-18 03:30:00,957.526,957.777,956.639,957.378,60336.0
2008-07-18 03:45:00,957.275,957.471,956.747,956.947,55772.0
2008-07-18 04:00:00,956.972,957.041,956.045,956.641,79710.0
2008-07-18 04:15:00,956.7,957.042,956.399,956.581,94010.0
2008-07-18 04:30:00,956.482,957.129,955.576,956.011,87330.0
2008-07-18 04:45:00,956.037,956.857,956.037,956.844,76080.0
2008-07-18 05:00:00,956.704,957.588,956.174,957.124,73340.0
2008-07-18 05:15:00,957.131,957.161,956.245,956.888,72380.0
2008-07-18 05:30:00,956.765,957.259,956.313,956.594,69280.0
2008-07-18 05:45:00,956.831,958.711,956.831,958.49,62510.0
2008-07-18 06:00:00,958.495,958.495,957.598,958.265,82270.0
2008-07-18 06:15:00,958.238,958.682,957.998,958.481,104860.0
2008-07-18 06:30:00,958.573,959.323,958.54,958.912,84340.0
2008-07-18 06:45:00,959.011,959.568,958.467,959.418,85800.0
2008-07-18 07:00:00,959.42,959.55,958.21,958.296,99520.0
2008-07-18 07:15:00,958.22,958.226,957.711,958.128,86920.0
2008-07-18 07:30:00,957.994,958.711,957.926,958.573,89550.0
2008-07-18 07:45:00,958.652,959.518,958.637,958.911,97930.0
2008-07-18 08:00:00,959.082,960.305,958.897,959.742,117270.0
2008-07-18 08:15:00,959.801,959.968,959.167,959.959,89740.0
2008-07-18 08:30:00,959.925,961.788,959.891,961.553,85620.0
2008-07-18 08:45:00,961.474,961.633,960.86,961.04,78440.0
2008-07-18 09:00:00,960.961,961.275,960.08,961.038,74280.0
2008-07-18 09:15:00,961.153,961.423,960.325,960.325,71298.0
2008-07-18 09:30:00,960.324,960.497,958.325,958.931,67020.0
2008-07-18 09:45:00,958.813,959.124,958.106,958.476,69590.0
2008-07-18 10:00:00,958.593,958.897,957.785,958.656,73570.0
2008-07-18 10:15:00,958.737,959.772,958.509,959.691,85480.0
2008-07-18 10:30:00,959.749,960.516,959.658,960.043,76290.0
2008-07-18 10:45:00,960.048,961.409,959.964,960.787,86340.0
2008-07-18 11:00:00,960.78,961.175,960.441,960.896,99910.0
2008-07-18 11:15:00,960.923,961.242,959.793,960.802,78710.0
2008-07-18 11:30:00,960.75,961.276,960.513,960.974,88470.0
2008-07-18 11:45:00,961.037,961.291,960.563,961.258,102230.0
2008-07-18 12:00:00,961.166,963.241,960.695,963.112,98780.0
2008-07-18 12:15:00,963.116,964.124,962.453,963.722,83650.0
2008-07-18 12:30:00,963.633,963.716,959.76,963.215,97390.0
2008-07-18 12:45:00,962.978,963.443,960.337,960.91,77940.0
2008-07-18 13:00:00,960.556,960.836,956.736,957.616,89370.0
2008-07-18 13:15:00,957.637,957.637,955.596,956.798,79870.0
2008-07-18 13:30:00,956.73,958.766,956.358,956.771,69190.0
2008-07-18 13:45:00,956.821,958.141,955.862,957.096,89110.0
2008-07-18 14:00:00,956.932,957.293,953.94,953.986,73470.0
2008-07-18 14:15:00,953.982,953.982,949.782,951.082,96660.0
2008-07-18 14:30:00,951.026,954.562,950.89,953.703,99190.0
2008-07-18 14:45:00,953.615,954.743,951.909,953.878,108390.0
2008-07-18 15:00:00,953.899,954.007,952.088,953.297,122710.0
2008-07-18 15:15:00,953.381,957.181,952.672,955.92,97520.0
2008-07-18 15:30:00,955.661,959.917,953.917,959.917,162480.0
2008-07-18 15:45:00,960.106,961.9,959.844,961.793,97500.0
2008-07-18 16:00:00,961.716,962.41,958.532,958.823,125220.0
2008-07-18 16:15:00,958.609,959.339,956.21,956.972,98880.0
2008-07-18 16:30:00,956.666,960.574,955.613,959.962,95130.0
2008-07-18 16:45:00,959.881,960.074,957.161,958.459,87530.0
2008-07-18 17:00:00,958.552,958.875,956.572,956.65,115420.0
2008-07-18 17:15:00,956.692,956.96,955.636,956.101,81810.0
2008-07-18 17:30:00,956.088,958.084,955.746,957.942,136980.0
2008-07-18 17:45:00,958.01,959.386,956.879,958.634,99640.0
2008-07-18 18:00:00,958.591,959.124,957.646,958.561,79090.0
2008-07-18 18:15:00,958.69,959.032,956.654,958.153,86370.0
2008-07-18 18:30:00,958.126,958.879,957.219,957.519,84470.0
2008-07-18 18:45:00,957.449,958.269,956.753,958.187,80840.0
2008-07-18 19:00:00,958.126,958.126,956.264,956.716,67640.0
2008-07-18 19:15:00,956.761,958.307,956.522,956.753,74516.0
2008-07-18 19:30:00,956.531,956.622,953.428,954.771,74936.0
2008-07-18 19:45:00,954.888,955.033,953.49,954.209,56040.0
2008-07-18 20:00:00,954.37,956.315,954.117,954.117,101620.0
2008-07-18 20:15:00,953.782,954.467,953.269,954.14,96890.0
2008-07-18 20:30:00,954.006,955.998,953.785,955.844,115650.0
2008-07-18 20:45:00,955.72,956.417,954.986,956.19,85000.0
2008-07-18 21:00:00,956.313,956.386,955.029,955.096,65190.0
2008-07-18 21:15:00,955.248,955.829,954.578,954.578,67520.0
2008-07-18 21:30:00,954.718,955.533,954.413,955.262,55780.0
2008-07-18 21:45:00,955.104,955.498,953.796,954.061,58890.0
2008-07-18 22:00:00,954.177,954.523,953.636,954.12,56780.0
2008-07-18 22:15:00,954.303,954.599,953.627,953.953,53080.0
2008-07-18 22:30:00,953.984,954.572,953.155,954.277,56550.0
2008-07-18 22:45:00,954.209,954.531,953.795,953.86,65550.0
2008-07-20 23:00:00,954.047,954.589,953.994,954.336,31280.0
2008-07-20 23:15:00,954.359,954.396,954.02,954.02,25300.0
2008-07-20 23:30:00,954.046,954.12,954.018,954.049,14520.0
2008-07-20 23:45:00,954.099,954.193,953.969,954.193,32250.0
2008-07-21 00:00:00,954.659,958.477,954.565,958.193,68620.0
2008-07-21 00:15:00,958.202,958.281,956.002,956.342,56942.0
2008-07-21 00:30:00,956.563,956.563,955.173,955.263,56457.0
2008-07-21 00:45:00,955.333,955.794,954.574,955.129,50214.0
2008-07-21 01:00:00,955.34,956.978,955.308,956.953,47358.0
2008-07-21 01:15:00,957.179,957.832,956.701,956.903,60448.0
2008-07-21 01:30:00,956.968,957.919,956.919,957.717,53195.0
2008-07-21 01:45:00,957.836,957.957,957.28,957.743,57697.0
2008-07-21 02:00:00,957.872,958.298,957.072,957.904,75820.0
2008-07-21 02:15:00,957.862,957.862,956.932,957.766,69500.0
2008-07-21 02:30:00,957.823,958.438,957.322,958.218,77630.0
2008-07-21 02:45:00,958.299,958.742,958.06,958.644,66730.0
2008-07-21 03:00:00,958.53,958.882,958.091,958.414,77740.0
2008-07-21 03:15:00,958.369,958.646,958.066,958.106,81620.0
2008-07-21 03:30:00,958.106,958.332,957.765,957.943,81660.0
2008-07-21 03:45:00,957.991,958.403,957.778,958.036,92720.0
2008-07-21 04:00:00,958.119,958.843,957.968,958.694,62720.0
2008-07-21 04:15:00,958.838,958.887,958.495,958.665,56080.0
2008-07-21 04:30:00,958.693,959.497,958.653,958.895,65450.0
2008-07-21 04:45:00,958.845,958.967,958.524,958.68,80180.0
2008-07-21 05:00:00,958.7,959.285,958.638,959.171,57627.0
2008-07-21 05:15:00,959.08,959.237,958.603,958.764,50650.0
2008-07-21 05:30:00,958.742,958.785,958.285,958.506,44530.0
2008-07-21 05:45:00,958.471,958.889,958.409,958.826,56130.0
2008-07-21 06:00:00,958.834,958.968,958.573,958.691,46370.0
2008-07-21 06:15:00,958.75,959.194,958.579,958.784,45110.0
2008-07-21 06:30:00,958.764,959.776,958.683,959.183,67790.0
2008-07-21 06:45:00,959.27,959.612,959.015,959.471,59920.0
2008-07-21 07:00:00,959.472,959.647,959.125,959.507,69660.0
2008-07-21 07:15:00,959.375,960.273,958.816,959.309,84910.0
2008-07-21 07:30:00,959.599,960.351,959.543,959.591,88590.0
2008-07-21 07:45:00,959.666,960.147,959.009,960.058,83220.0
2008-07-21 08:00:00,960.051,960.618,959.974,960.618,53734.0
2008-07-21 08:15:00,960.544,960.992,960.405,960.636,55950.0
2008-07-21 08:30:00,960.613,961.18,960.458,960.768,62070.0
2008-07-21 08:45:00,960.732,961.355,960.429,960.819,49660.0
2008-07-21 09:00:00,960.813,960.905,959.027,959.427,82340.0
2008-07-21 09:15:00,959.433,960.184,959.012,960.175,86070.0
2008-07-21 09:30:00,960.237,962.445,959.918,962.425,90400.0
2008-07-21 09:45:00,962.35,963.711,962.056,962.984,78410.0
2008-07-21 10:00:00,963.013,963.111,961.88,962.794,101160.0
2008-07-21 10:15:00,962.626,965.507,962.509,965.34,136160.0
2008-07-21 10:30:00,965.405,968.053,965.258,966.318,83730.0
2008-07-21 10:45:00,966.267,966.841,965.887,966.506,120300.0
2008-07-21 11:00:00,966.361,966.506,964.441,964.586,60530.0
2008-07-21 11:15:00,964.721,966.046,964.699,965.423,74270.0
2008-07-21 11:30:00,965.476,966.017,965.381,965.665,74760.0
2008-07-21 11:45:00,965.699,965.858,965.101,965.686,98060.0
2008-07-21 12:00:00,965.624,965.737,964.635,964.812,65060.0
2008-07-21 12:15:00,964.869,965.215,964.151,964.616,95474.0
2008-07-21 12:30:00,964.732,965.395,964.356,964.641,66660.0
2008-07-21 12:45:00,964.659,966.794,964.488,966.291,75350.0
2008-07-21 13:00:00,966.129,966.129,962.599,963.032,90070.0
2008-07-21 13:15:00,962.893,964.351,962.345,963.707,82540.0
2008-07-21 13:30:00,963.755,965.109,963.476,964.965,82820.0
2008-07-21 13:45:00,965.11,965.912,963.962,964.328,67080.0
2008-07-21 14:00:00,964.739,965.737,963.516,963.936,83040.0
2008-07-21 14:15:00,963.735,964.304,963.372,963.749,69640.0
2008-07-21 14:30:00,963.848,965.451,963.748,965.022,75990.0
2008-07-21 14:45:00,965.0,965.124,960.25,960.439,88480.0
2008-07-21 15:00:00,960.205,962.064,959.769,961.492,73180.0
2008-07-21 15:15:00,961.58,962.611,959.955,960.383,101660.0
2008-07-21 15:30:00,960.446,960.772,958.004,960.466,86320.0
2008-07-21 15:45:00,960.547,960.762,958.193,959.431,97210.0
2008-07-21 16:00:00,959.356,962.329,959.047,960.825,82980.0
2008-07-21 16:15:00,960.766,962.9,960.65,962.9,76560.0
2008-07-21 16:30:00,962.905,964.333,961.954,962.66,67540.0
2008-07-21 16:45:00,962.599,962.793,961.913,962.182,83070.0
2008-07-21 17:00:00,962.258,963.422,962.258,963.307,118820.0
2008-07-21 17:15:00,963.259,963.4,961.541,961.562,112290.0
2008-07-21 17:30:00,961.508,962.972,961.399,962.735,133800.0
2008-07-21 17:45:00,962.712,963.67,961.995,963.498,104250.0
2008-07-21 18:00:00,963.586,963.695,962.744,963.401,74830.0
2008-07-21 18:15:00,963.444,963.444,961.849,962.47,76310.0
2008-07-21 18:30:00,962.559,963.046,962.285,963.031,87260.0
2008-07-21 18:45:00,963.055,964.608,962.98,963.919,86820.0
2008-07-21 19:00:00,963.999,964.319,963.555,964.137,75370.0
2008-07-21 19:15:00,964.196,964.196,962.856,963.251,76970.0
2008-07-21 19:30:00,963.249,963.671,962.741,963.115,84630.0
2008-07-21 19:45:00,963.042,963.42,962.587,962.665,107290.0
2008-07-21 20:00:00,962.438,962.655,961.743,961.743,87040.0
2008-07-21 20:15:00,961.641,962.286,961.232,962.219,76300.0
2008-07-21 20:30:00,962.324,963.953,962.143,963.684,69910.0
2008-07-21 20:45:00,963.752,963.862,962.707,962.987,81580.0
2008-07-21 21:00:00,963.059,964.0,963.027,963.646,65330.0
2008-07-21 21:15:00,963.714,964.687,963.633,964.283,70410.0
2008-07-21 21:30:00,964.33,964.668,964.045,964.097,79110.0
2008-07-21 21:45:00,964.152,964.546,963.674,964.316,64110.0
2008-07-21 22:00:00,964.307,964.8,963.746,964.7,59630.0
2008-07-21 22:15:00,964.6,965.272,963.457,964.516,59470.0
2008-07-21 22:30:00,964.398,965.405,964.191,965.093,66918.0
2008-07-21 22:45:00,965.221,965.221,964.327,964.411,70530.0
2008-07-21 23:00:00,964.358,965.664,964.34,965.36,64000.0
2008-07-21 23:15:00,965.531,965.6,964.699,965.02,37080.0
2008-07-21 23:30:00,965.097,965.234,965.011,965.117,36840.0
2008-07-21 23:45:00,965.114,966.4,965.019,966.0,41400.0
2008-07-22 00:00:00,964.953,967.2,964.953,967.2,60290.0
2008-07-22 00:15:00,966.669,967.371,966.316,966.316,56090.0
2008-07-22 00:30:00,966.036,967.199,965.783,967.199,44968.0
2008-07-22 00:45:00,967.189,967.392,966.21,966.636,50500.0
2008-07-22 01:00:00,966.288,967.17,966.088,966.422,45382.0
2008-07-22 01:15:00,966.42,967.257,965.871,966.932,47467.0
2008-07-22 01:30:00,967.04,967.04,965.527,965.677,38709.0
2008-07-22 01:45:00,965.763,966.698,965.209,965.661,48165.0
2008-07-22 02:00:00,966.482,966.745,965.622,966.583,75750.0
2008-07-22 02:15:00,966.609,967.668,966.376,967.46,74360.0
2008-07-22 02:30:00,967.344,967.344,966.549,966.998,68372.0
2008-07-22 02:45:00,967.032,967.089,966.738,966.961,72620.0
2008-07-22 03:00:00,967.091,967.768,966.933,967.554,68070.0
2008-07-22 03:15:00,967.415,967.985,967.268,967.792,65200.0
2008-07-22 03:30:00,967.951,968.355,967.805,968.027,70260.0
2008-07-22 03:45:00,967.923,968.086,967.287,967.596,75930.0
2008-07-22 04:00:00,967.5,967.564,966.701,967.008,61770.0
2008-07-22 04:15:00,967.015,967.13,966.63,966.831,73690.0
2008-07-22 04:30:00,966.74,967.062,966.582,966.787,62930.0
2008-07-22 04:45:00,966.839,967.301,966.602,967.0,73710.0
2008-07-22 05:00:00,966.783,967.105,966.422,966.849,87170.0
2008-07-22 05:15:00,966.892,967.839,966.823,967.825,80290.0
2008-07-22 05:30:00,967.672,967.941,966.949,967.283,82560.0
2008-07-22 05:45:00,967.451,968.059,967.451,967.942,76160.0
2008-07-22 06:00:00,967.998,968.4,967.299,968.113,86620.0
2008-07-22 06:15:00,968.02,968.375,967.428,967.662,87420.0
2008-07-22 06:30:00,967.846,968.038,967.03,967.31,86700.0
2008-07-22 06:45:00,967.37,967.515,966.774,966.995,87020.0
2008-07-22 07:00:00,966.952,967.632,966.572,967.418,86260.0
2008-07-22 07:15:00,967.328,967.626,966.906,967.541,63050.0
2008-07-22 07:30:00,967.355,967.93,967.14,967.585,77360.0
2008-07-22 07:45:00,967.609,968.184,967.433,968.044,76960.0
2008-07-22 08:00:00,968.009,968.142,967.47,967.47,109113.0
2008-07-22 08:15:00,967.453,967.895,967.262,967.367,87870.0
2008-07-22 08:30:00,967.312,970.189,967.134,970.145,72720.0
2008-07-22 08:45:00,970.269,971.7,970.269,971.116,86170.0
2008-07-22 09:00:00,971.085,972.835,971.085,971.9,104030.0
2008-07-22 09:15:00,972.071,972.221,971.401,971.605,90160.0
2008-07-22 09:30:00,971.731,972.763,971.495,972.763,84070.0
2008-07-22 09:45:00,972.724,973.334,972.173,972.911,90630.0
2008-07-22 10:00:00,973.05,973.288,971.993,972.0,100510.0
2008-07-22 10:15:00,972.217,972.881,971.979,972.757,123150.0
2008-07-22 10:30:00,972.949,973.238,972.627,972.728,103610.0
2008-07-22 10:45:00,972.717,972.84,971.26,972.338,110820.0
2008-07-22 11:00:00,972.304,972.629,971.542,971.868,115510.0
2008-07-22 11:15:00,971.945,972.373,971.416,972.061,89920.0
2008-07-22 11:30:00,972.116,972.619,971.999,972.048,103810.0
2008-07-22 11:45:00,972.148,973.714,971.991,973.575,110030.0
2008-07-22 12:00:00,973.462,973.462,971.949,972.967,107230.0
2008-07-22 12:15:00,972.913,973.253,972.339,972.571,91570.0
2008-07-22 12:30:00,972.677,972.796,971.956,972.6,111460.0
2008-07-22 12:45:00,972.329,972.592,971.798,972.049,80990.0
2008-07-22 13:00:00,972.03,974.6,971.977,974.132,119900.0
2008-07-22 13:15:00,973.896,975.221,973.282,974.891,106140.0
2008-07-22 13:30:00,974.841,974.849,973.092,974.63,93800.0
2008-07-22 13:45:00,974.73,975.69,973.997,974.284,115450.0
2008-07-22 14:00:00,973.933,974.025,972.161,972.447,93190.0
2008-07-22 14:15:00,972.409,972.506,971.002,971.602,117640.0
2008-07-22 14:30:00,971.501,971.564,968.252,968.672,116380.0
2008-07-22 14:45:00,968.556,969.592,967.435,968.921,136410.0
2008-07-22 15:00:00,969.041,969.701,967.363,969.701,93550.0
2008-07-22 15:15:00,969.923,971.272,969.661,970.753,74310.0
2008-07-22 15:30:00,970.579,971.906,969.797,970.433,117980.0
2008-07-22 15:45:00,970.483,970.483,966.505,966.617,77700.0
2008-07-22 16:00:00,966.321,966.525,958.702,961.597,88770.0
2008-07-22 16:15:00,961.618,962.191,958.313,960.061,66680.0
2008-07-22 16:30:00,960.148,962.225,959.989,959.989,71510.0
2008-07-22 16:45:00,959.785,959.785,955.701,958.419,59850.0
2008-07-22 17:00:00,958.576,958.898,956.845,957.037,92600.0
2008-07-22 17:15:00,956.972,957.05,944.273,946.458,63510.0
2008-07-22 17:30:00,946.442,948.702,946.041,948.115,102880.0
2008-07-22 17:45:00,948.436,949.002,946.912,947.349,80360.0
2008-07-22 18:00:00,947.303,947.551,943.789,946.221,51718.0
2008-07-22 18:15:00,946.46,947.754,945.625,946.342,58207.0
2008-07-22 18:30:00,946.234,947.664,945.461,945.947,56064.0
2008-07-22 18:45:00,945.825,946.608,945.567,946.192,52260.0
2008-07-22 19:00:00,946.211,946.608,945.5,946.608,64870.0
2008-07-22 19:15:00,946.936,948.486,946.622,947.689,73922.0
2008-07-22 19:30:00,947.809,948.268,946.829,947.855,67990.0
2008-07-22 19:45:00,947.967,948.578,947.434,947.911,63610.0
2008-07-22 20:00:00,948.004,948.965,947.43,948.965,60260.0
2008-07-22 20:15:00,948.864,950.352,947.256,947.61,66050.0
2008-07-22 20:30:00,947.748,947.858,945.957,946.959,71150.0
2008-07-22 20:45:00,947.002,947.425,946.097,946.421,58050.0
2008-07-22 21:00:00,946.518,946.695,945.289,945.289,74930.0
2008-07-22 21:15:00,945.055,945.7,943.765,944.502,64910.0
2008-07-22 21:30:00,944.451,944.8,943.832,944.245,75500.0
2008-07-22 21:45:00,944.166,944.349,942.851,943.759,71260.0
2008-07-22 22:00:00,943.501,944.29,942.968,943.634,63130.0
2008-07-22 22:15:00,943.682,944.091,942.636,943.547,68520.0
2008-07-22 22:30:00,943.522,944.709,942.921,944.417,69280.0
2008-07-22 22:45:00,944.457,945.823,944.182,945.205,67560.0
2008-07-22 23:00:00,945.105,945.803,944.312,944.702,63680.0
2008-07-22 23:15:00,944.817,944.82,944.619,944.795,28070.0
2008-07-22 23:30:00,944.745,944.87,944.704,944.787,37770.0
2008-07-22 23:45:00,944.763,944.868,944.423,944.609,36670.0
2008-07-23 00:00:00,944.878,946.884,944.541,946.463,62240.0
2008-07-23 00:15:00,946.349,946.635,945.763,946.09,59640.0
2008-07-23 00:30:00,946.062,947.055,946.023,946.723,53792.0
2008-07-23 00:45:00,946.828,946.828,946.064,946.064,47070.0
2008-07-23 01:00:00,946.193,946.999,945.888,946.229,63070.0
2008-07-23 01:15:00,946.331,947.188,946.194,946.641,76480.0
2008-07-23 01:30:00,946.691,948.169,945.924,946.632,76850.0
2008-07-23 01:45:00,946.714,946.817,946.015,946.015,53060.0
2008-07-23 02:00:00,946.312,948.59,946.312,948.212,63550.0
2008-07-23 02:15:00,948.262,948.719,947.78,948.079,61930.0
2008-07-23 02:30:00,948.143,948.221,947.456,947.539,61890.0
2008-07-23 02:45:00,947.61,948.499,947.334,947.551,62390.0
2008-07-23 03:00:00,947.488,948.063,947.05,947.071,59300.0
2008-07-23 03:15:00,946.985,947.331,946.417,947.28,63345.0
2008-07-23 03:30:00,947.362,947.6,947.141,947.275,62520.0
2008-07-23 03:45:00,947.366,947.366,946.383,946.932,60560.0
2008-07-23 04:00:00,946.944,947.5,946.845,947.347,72820.0
2008-07-23 04:15:00,947.318,947.566,946.938,947.431,69800.0
2008-07-23 04:30:00,947.365,947.891,947.296,947.44,64150.0
2008-07-23 04:45:00,947.42,947.557,947.079,947.081,67130.0
2008-07-23 05:00:00,947.062,947.469,946.732,946.936,61870.0
2008-07-23 05:15:00,946.88,947.539,946.735,947.423,68710.0
2008-07-23 05:30:00,947.406,947.699,946.977,947.221,64920.0
2008-07-23 05:45:00,947.252,947.297,946.067,946.067,63910.0
2008-07-23 06:00:00,946.078,946.216,945.224,945.626,70580.0
2008-07-23 06:15:00,945.658,945.968,944.619,945.358,71620.0
2008-07-23 06:30:00,945.292,945.474,944.528,944.613,60550.0
2008-07-23 06:45:00,944.794,945.02,944.56,944.561,65580.0
2008-07-23 07:00:00,944.567,944.923,943.763,944.82,62580.0
2008-07-23 07:15:00,944.907,945.837,944.801,945.062,81420.0
2008-07-23 07:30:00,945.182,945.649,944.886,945.594,71970.0
2008-07-23 07:45:00,945.634,946.468,945.569,945.829,65230.0
2008-07-23 08:00:00,945.792,946.043,944.88,945.015,65010.0
2008-07-23 08:15:00,944.958,945.156,939.631,939.631,73230.0
2008-07-23 08:30:00,939.382,940.963,939.142,939.845,73750.0
2008-07-23 08:45:00,939.813,940.289,936.749,936.749,67360.0
2008-07-23 09:00:00,936.754,938.397,936.754,938.23,84640.0
2008-07-23 09:15:00,938.293,939.728,938.269,939.488,83230.0
2008-07-23 09:30:00,939.403,939.491,938.114,938.415,86630.0
2008-07-23 09:45:00,938.411,939.693,938.411,939.153,80550.0
2008-07-23 10:00:00,939.211,939.449,938.761,938.924,99130.0
2008-07-23 10:15:00,938.957,939.071,937.082,937.082,126980.0
2008-07-23 10:30:00,937.103,937.12,933.176,933.184,75940.0
2008-07-23 10:45:00,933.117,934.406,932.854,933.997,109930.0
2008-07-23 11:00:00,933.818,934.337,933.389,934.173,64550.0
2008-07-23 11:15:00,934.183,935.24,933.718,934.2,71280.0
2008-07-23 11:30:00,934.184,934.702,934.024,934.5,73390.0
2008-07-23 11:45:00,934.611,934.892,932.784,933.027,95080.0
2008-07-23 12:00:00,933.024,933.585,931.976,933.585,73890.0
2008-07-23 12:15:00,933.735,934.213,933.279,933.696,108320.0
2008-07-23 12:30:00,933.688,933.776,931.852,932.785,72550.0
2008-07-23 12:45:00,932.738,933.128,932.101,932.391,82070.0
2008-07-23 13:00:00,932.414,934.771,932.377,934.3,121970.0
2008-07-23 13:15:00,934.329,937.471,934.22,937.133,99880.0
2008-07-23 13:30:00,937.224,938.496,937.148,938.239,102550.0
2008-07-23 13:45:00,938.251,938.923,937.972,938.469,86100.0
2008-07-23 14:00:00,938.534,938.805,936.332,937.993,113060.0
2008-07-23 14:15:00,937.925,939.643,935.174,938.517,90230.0
2008-07-23 14:30:00,938.687,940.539,937.019,937.405,99230.0
2008-07-23 14:45:00,937.418,940.607,937.289,939.86,112120.0
2008-07-23 15:00:00,939.979,943.774,939.906,940.622,89820.0
2008-07-23 15:15:00,940.793,941.314,939.252,940.084,115030.0
2008-07-23 15:30:00,939.909,940.596,935.521,935.521,93960.0
2008-07-23 15:45:00,935.351,935.351,929.625,929.656,117110.0
2008-07-23 16:00:00,929.466,929.466,923.303,924.909,97613.0
2008-07-23 16:15:00,924.894,926.815,924.648,925.779,88020.0
2008-07-23 16:30:00,925.797,926.74,922.847,924.789,70790.0
2008-07-23 16:45:00,924.671,927.55,923.714,926.659,85880.0
2008-07-23 17:00:00,926.778,928.257,926.778,927.164,102860.0
2008-07-23 17:15:00,927.261,927.322,923.662,924.255,86029.0
2008-07-23 17:30:00,924.228,924.797,922.858,924.181,104360.0
2008-07-23 17:45:00,923.887,926.136,923.156,925.404,79270.0
2008-07-23 18:00:00,925.255,928.766,924.781,928.525,88700.0
2008-07-23 18:15:00,928.993,932.173,928.052,928.921,84590.0
2008-07-23 18:30:00,928.927,930.27,926.968,927.402,90660.0
2008-07-23 18:45:00,927.21,927.959,926.252,926.792,94010.0
2008-07-23 19:00:00,926.688,927.638,925.719,926.696,96387.0
2008-07-23 19:15:00,926.656,926.656,922.358,922.651,88520.0
2008-07-23 19:30:00,922.784,925.985,922.604,922.976,84169.0
2008-07-23 19:45:00,922.911,923.983,921.922,923.372,118670.0
2008-07-23 20:00:00,923.313,923.814,918.855,921.786,84320.0
2008-07-23 20:15:00,921.787,921.812,918.432,918.63,75090.0
2008-07-23 20:30:00,918.651,920.355,917.959,919.881,68170.0
2008-07-23 20:45:00,919.779,919.885,918.101,918.357,87950.0
2008-07-23 21:00:00,918.478,920.026,918.263,918.981,69310.0
2008-07-23 21:15:00,918.945,919.576,918.06,918.662,73960.0
2008-07-23 21:30:00,918.656,918.71,918.039,918.167,79800.0
2008-07-23 21:45:00,918.283,919.034,917.19,918.826,69460.0
2008-07-23 22:00:00,918.774,919.424,917.406,919.424,63180.0
2008-07-23 22:15:00,919.466,919.494,918.712,919.367,64320.0
2008-07-23 22:30:00,919.449,920.217,918.903,919.74,58910.0
2008-07-23 22:45:00,919.683,920.821,919.604,920.118,70040.0
2008-07-23 23:00:00,920.071,920.125,919.054,919.828,74380.0
2008-07-23 23:15:00,919.938,920.2,919.446,919.537,34970.0
2008-07-23 23:30:00,919.546,919.588,919.456,919.473,41580.0
2008-07-23 23:45:00,919.543,919.912,919.465,919.912,28940.0
2008-07-24 00:00:00,920.08,920.782,919.055,920.018,59670.0
2008-07-24 00:15:00,920.127,921.091,919.632,920.36,70770.0
2008-07-24 00:30:00,920.32,921.393,920.224,920.305,49180.0
2008-07-24 00:45:00,920.204,921.21,920.015,920.441,48570.0
2008-07-24 01:00:00,920.486,921.276,920.156,920.49,64980.0
2008-07-24 01:15:00,920.543,921.599,920.332,921.257,71210.0
2008-07-24 01:30:00,921.475,922.009,920.638,921.28,66800.0
2008-07-24 01:45:00,921.286,922.083,920.734,921.337,78410.0
2008-07-24 02:00:00,922.095,922.144,918.948,918.948,82960.0
2008-07-24 02:15:00,918.984,920.465,918.827,919.785,67900.0
2008-07-24 02:30:00,919.71,920.432,919.71,919.848,74420.0
2008-07-24 02:45:00,919.879,919.879,917.139,917.576,77730.0
2008-07-24 03:00:00,917.517,917.633,916.497,917.064,74990.0
2008-07-24 03:15:00,917.072,918.621,917.072,918.196,75490.0
2008-07-24 03:30:00,918.081,918.564,917.637,918.061,87660.0
2008-07-24 03:45:00,918.082,919.467,917.966,919.459,74970.0
2008-07-24 04:00:00,919.546,920.129,919.247,919.978,84380.0
2008-07-24 04:15:00,920.199,920.68,919.507,919.712,83210.0
2008-07-24 04:30:00,919.854,920.235,919.705,920.018,57840.0
2008-07-24 04:45:00,920.038,920.853,919.736,920.62,60590.0
2008-07-24 05:00:00,920.582,922.352,920.509,922.149,73020.0
2008-07-24 05:15:00,922.15,922.963,921.789,922.48,65650.0
2008-07-24 05:30:00,922.468,922.515,921.053,921.919,77410.0
2008-07-24 05:45:00,921.731,922.421,921.7,922.245,62360.0
2008-07-24 06:00:00,922.327,923.312,922.201,923.312,74090.0
2008-07-24 06:15:00,923.26,923.559,923.038,923.123,82280.0
2008-07-24 06:30:00,923.091,923.091,922.13,922.378,76448.0
2008-07-24 06:45:00,922.468,922.965,921.856,922.33,82214.0
2008-07-24 07:00:00,922.494,922.971,922.207,922.634,104560.0
2008-07-24 07:15:00,922.612,924.979,922.586,923.959,81440.0
2008-07-24 07:30:00,923.927,924.259,923.288,923.983,88500.0
2008-07-24 07:45:00,924.027,925.32,923.796,925.32,102480.0
2008-07-24 08:00:00,925.437,925.485,923.865,923.907,105360.0
2008-07-24 08:15:00,923.901,924.939,923.628,924.825,83800.0
2008-07-24 08:30:00,924.763,925.052,924.314,924.821,78830.0
2008-07-24 08:45:00,924.728,925.019,924.163,925.019,81360.0
2008-07-24 09:00:00,925.082,926.408,924.887,925.389,96830.0
2008-07-24 09:15:00,925.48,925.942,924.844,925.713,86390.0
2008-07-24 09:30:00,925.733,927.052,925.57,926.869,86250.0
2008-07-24 09:45:00,926.996,927.939,926.048,926.048,87550.0
2008-07-24 10:00:00,925.633,925.633,924.306,924.61,88360.0
2008-07-24 10:15:00,924.81,925.05,923.324,924.03,105890.0
2008-07-24 10:30:00,924.075,924.078,922.802,923.361,91140.0
2008-07-24 10:45:00,923.364,924.58,923.207,924.328,100080.0
2008-07-24 11:00:00,924.258,925.777,924.215,925.22,99300.0
2008-07-24 11:15:00,925.226,927.523,925.128,927.422,81650.0
2008-07-24 11:30:00,927.438,928.996,927.135,928.781,90600.0
2008-07-24 11:45:00,929.153,930.698,927.722,927.919,104320.0
2008-07-24 12:00:00,928.09,928.347,926.257,926.674,89250.0
2008-07-24 12:15:00,926.616,927.395,926.112,926.557,74290.0
2008-07-24 12:30:00,926.667,927.269,926.221,926.856,91280.0
2008-07-24 12:45:00,926.807,926.904,925.403,925.794,67620.0
2008-07-24 13:00:00,925.648,925.683,923.363,923.562,106490.0
2008-07-24 13:15:00,923.525,924.734,922.21,923.902,90950.0
2008-07-24 13:30:00,923.867,924.223,920.143,921.414,74800.0
2008-07-24 13:45:00,921.578,923.746,920.957,923.648,93690.0
2008-07-24 14:00:00,923.604,925.891,922.666,925.659,79480.0
2008-07-24 14:15:00,925.7,926.322,921.291,921.664,96720.0
2008-07-24 14:30:00,921.919,924.916,921.894,921.972,96380.0
2008-07-24 14:45:00,921.964,924.236,921.658,922.483,106760.0
2008-07-24 15:00:00,922.421,924.367,921.667,924.083,98260.0
2008-07-24 15:15:00,924.188,925.913,924.029,924.272,83520.0
2008-07-24 15:30:00,924.256,925.801,923.04,923.04,136580.0
2008-07-24 15:45:00,922.901,924.214,922.294,922.642,94120.0
2008-07-24 16:00:00,922.938,928.062,922.938,926.872,117940.0
2008-07-24 16:15:00,927.043,927.321,923.894,924.495,94180.0
2008-07-24 16:30:00,924.5,925.32,922.988,924.562,89410.0
2008-07-24 16:45:00,924.351,924.351,916.531,916.718,79520.0
2008-07-24 17:00:00,917.058,923.26,917.058,920.001,108660.0
2008-07-24 17:15:00,919.825,922.932,918.401,922.676,75140.0
2008-07-24 17:30:00,922.668,923.552,921.039,921.901,131459.0
2008-07-24 17:45:00,921.83,921.906,920.168,921.485,94870.0
2008-07-24 18:00:00,921.499,924.083,921.22,923.877,66820.0
2008-07-24 18:15:00,923.979,923.979,921.436,922.091,72170.0
2008-07-24 18:30:00,921.86,923.213,920.651,923.171,75980.0
2008-07-24 18:45:00,923.101,923.554,920.341,920.341,66258.0
2008-07-24 19:00:00,920.386,923.624,920.386,923.624,78233.0
2008-07-24 19:15:00,923.642,925.79,921.477,921.477,81460.0
2008-07-24 19:30:00,921.507,924.513,919.238,921.45,89004.0
2008-07-24 19:45:00,921.755,923.33,921.68,922.697,71580.0
2008-07-24 20:00:00,922.647,923.795,922.255,923.795,94586.0
2008-07-24 20:15:00,923.839,925.253,923.766,925.179,84246.0
2008-07-24 20:30:00,924.995,925.7,924.54,924.753,100942.0
2008-07-24 20:45:00,924.813,925.271,924.046,924.682,70336.0
2008-07-24 21:00:00,924.568,925.623,924.568,925.579,44406.0
2008-07-24 21:15:00,925.532,927.454,925.487,926.715,38835.0
2008-07-24 21:30:00,926.795,927.722,926.704,927.722,42374.0
2008-07-24 21:45:00,927.57,927.812,926.451,926.74,34993.0
2008-07-24 22:00:00,926.643,927.916,926.397,927.801,75430.0
2008-07-24 22:15:00,927.84,928.178,927.445,927.548,67250.0
2008-07-24 22:30:00,927.508,928.055,926.892,927.355,73480.0
2008-07-24 22:45:00,927.521,927.741,927.059,927.209,78650.0
2008-07-24 23:00:00,927.381,927.522,926.43,927.018,66510.0
2008-07-24 23:15:00,927.046,927.091,926.217,926.303,32010.0
2008-07-24 23:30:00,926.25,926.355,926.202,926.312,53730.0
2008-07-24 23:45:00,926.253,926.41,926.189,926.41,54708.0
2008-07-25 00:00:00,926.704,927.818,925.857,926.074,44356.0
2008-07-25 00:15:00,926.095,926.501,925.779,926.363,43360.0
2008-07-25 00:30:00,926.381,928.052,926.148,927.809,54004.0
2008-07-25 00:45:00,927.7,928.141,926.992,927.464,60570.0
2008-07-25 01:00:00,927.717,928.223,927.009,927.936,48190.0
2008-07-25 01:15:00,928.193,928.4,926.827,927.51,60180.0
2008-07-25 01:30:00,927.464,927.78,926.35,927.349,62640.0
2008-07-25 01:45:00,927.427,927.689,926.91,927.29,64904.0
2008-07-25 02:00:00,927.093,928.445,927.012,927.424,58633.0
2008-07-25 02:15:00,927.389,928.302,927.202,928.13,48548.0
2008-07-25 02:30:00,928.136,928.56,927.415,927.556,57369.0
2008-07-25 02:45:00,927.625,928.034,927.329,927.954,49193.0
2008-07-25 03:00:00,927.892,928.007,927.335,927.409,52139.0
2008-07-25 03:15:00,927.51,927.786,926.902,927.545,55746.0
2008-07-25 03:30:00,927.506,927.924,927.222,927.529,51000.0
2008-07-25 03:45:00,927.694,927.88,927.115,927.566,52260.0
2008-07-25 04:00:00,927.605,927.86,927.388,927.672,63340.0
2008-07-25 04:15:00,927.75,928.404,927.429,927.936,91214.0
2008-07-25 04:30:00,928.09,928.768,927.913,928.284,73950.0
2008-07-25 04:45:00,928.392,929.314,928.21,928.981,76840.0
2008-07-25 05:00:00,928.931,929.115,928.39,929.081,69110.0
2008-07-25 05:15:00,929.139,930.711,929.075,930.634,71610.0
2008-07-25 05:30:00,930.681,931.515,930.541,930.849,83200.0
2008-07-25 05:45:00,930.837,931.342,930.021,931.202,65410.0
2008-07-25 06:00:00,931.315,932.423,931.282,932.294,90070.0
2008-07-25 06:15:00,932.304,932.773,931.986,932.497,101940.0
2008-07-25 06:30:00,932.377,932.377,930.314,931.448,99000.0
2008-07-25 06:45:00,931.372,932.539,931.151,931.501,90550.0
2008-07-25 07:00:00,931.574,931.909,930.762,931.763,106660.0
2008-07-25 07:15:00,931.694,932.05,931.163,931.18,147270.0
2008-07-25 07:30:00,931.06,931.642,930.976,931.251,89330.0
2008-07-25 07:45:00,931.4,933.093,931.027,933.093,120710.0
2008-07-25 08:00:00,932.963,934.465,932.794,933.481,72440.0
2008-07-25 08:15:00,933.478,934.841,933.173,933.784,82750.0
2008-07-25 08:30:00,933.689,934.049,933.37,933.608,87870.0
2008-07-25 08:45:00,933.737,933.764,931.828,932.446,107010.0
2008-07-25 09:00:00,932.369,932.949,931.553,932.043,73619.0
2008-07-25 09:15:00,932.104,932.57,930.551,932.226,101067.0
2008-07-25 09:30:00,932.396,932.659,931.114,931.48,72290.0
2008-07-25 09:45:00,931.4,931.4,930.15,930.44,82473.0
2008-07-25 10:00:00,930.499,930.614,929.122,930.148,95010.0
2008-07-25 10:15:00,929.896,929.896,928.435,929.615,84720.0
2008-07-25 10:30:00,929.695,930.147,929.39,929.418,86020.0
2008-07-25 10:45:00,929.338,930.345,929.17,930.095,73267.0
2008-07-25 11:00:00,930.218,932.362,929.848,932.332,114320.0
2008-07-25 11:15:00,932.194,933.278,931.514,931.871,91660.0
2008-07-25 11:30:00,931.847,931.98,930.681,930.809,101170.0
2008-07-25 11:45:00,930.79,931.341,930.391,930.888,122960.0
2008-07-25 12:00:00,930.945,931.029,929.313,930.266,80730.0
2008-07-25 12:15:00,929.942,931.276,929.618,931.276,97390.0
2008-07-25 12:30:00,931.456,932.034,930.938,931.903,81530.0
2008-07-25 12:45:00,931.812,931.812,930.525,930.841,99640.0
2008-07-25 13:00:00,930.86,931.4,929.436,931.079,80490.0
2008-07-25 13:15:00,931.006,931.99,930.349,930.936,74480.0
2008-07-25 13:30:00,930.913,931.056,929.918,930.65,63050.0
2008-07-25 13:45:00,930.776,931.557,928.106,928.997,78870.0
2008-07-25 14:00:00,928.988,930.459,928.666,930.205,92610.0
2008-07-25 14:15:00,930.252,930.281,926.384,927.418,89440.0
2008-07-25 14:30:00,927.22,929.257,924.86,929.257,101070.0
2008-07-25 14:45:00,929.214,929.214,925.778,926.209,82080.0
2008-07-25 15:00:00,925.884,926.768,923.407,923.785,105190.0
2008-07-25 15:15:00,923.694,923.694,921.328,922.777,97130.0
2008-07-25 15:30:00,922.767,923.873,921.341,923.848,110280.0
2008-07-25 15:45:00,923.551,924.502,920.639,922.506,105270.0
2008-07-25 16:00:00,922.514,922.514,918.576,918.874,97440.0
2008-07-25 16:15:00,918.811,921.974,918.662,921.7,100010.0
2008-07-25 16:30:00,921.647,922.971,921.01,921.388,112470.0
2008-07-25 16:45:00,921.406,922.151,920.225,920.225,139770.0
2008-07-25 17:00:00,920.129,922.04,919.973,921.18,91730.0
2008-07-25 17:15:00,921.212,923.883,921.158,923.617,86350.0
2008-07-25 17:30:00,923.705,925.448,923.124,924.467,81380.0
2008-07-25 17:45:00,924.462,927.735,923.358,927.338,90980.0
2008-07-25 18:00:00,927.331,929.473,926.954,928.761,83903.0
2008-07-25 18:15:00,928.5,928.814,926.972,927.368,82740.0
2008-07-25 18:30:00,927.476,928.745,927.371,927.942,91450.0
2008-07-25 18:45:00,927.937,928.45,926.811,926.811,70740.0
2008-07-25 19:00:00,926.727,927.355,925.788,927.355,63450.0
2008-07-25 19:15:00,927.476,927.558,925.651,926.415,65930.0
2008-07-25 19:30:00,926.473,928.595,926.36,928.455,66300.0
2008-07-25 19:45:00,928.326,928.526,926.366,926.537,74810.0
2008-07-25 20:00:00,926.557,928.103,925.95,928.103,93010.0
2008-07-25 20:15:00,927.915,928.523,926.408,927.616,87590.0
2008-07-25 20:30:00,927.724,929.288,927.613,928.968,113390.0
2008-07-25 20:45:00,928.916,929.813,928.546,928.941,98440.0
2008-07-25 21:00:00,928.676,929.862,928.594,929.055,66420.0
2008-07-25 21:15:00,929.258,929.433,928.143,928.661,64290.0
2008-07-25 21:30:00,928.552,928.958,928.086,928.716,54740.0
2008-07-25 21:45:00,928.803,929.455,928.483,929.323,59810.0
2008-07-25 22:00:00,929.358,929.687,928.635,928.977,56820.0
2008-07-25 22:15:00,928.796,929.504,928.796,928.849,54780.0
2008-07-25 22:30:00,928.811,929.369,928.739,929.207,47630.0
2008-07-25 22:45:00,929.183,929.263,928.649,928.649,50560.0
2008-07-27 23:00:00,928.398,928.885,928.39,928.772,31870.0
2008-07-27 23:15:00,928.741,928.81,928.398,928.511,20550.0
2008-07-27 23:30:00,928.494,928.556,928.385,928.496,26690.0
2008-07-27 23:45:00,928.422,928.716,928.39,928.716,30630.0
2008-07-28 00:00:00,928.78,929.905,927.833,929.316,54023.0
2008-07-28 00:15:00,929.403,929.447,926.87,927.918,53908.0
2008-07-28 00:30:00,927.719,928.249,927.214,927.942,57643.0
2008-07-28 00:45:00,927.96,928.596,927.599,928.286,48240.0
2008-07-28 01:00:00,928.293,928.667,927.091,928.667,58278.0
2008-07-28 01:15:00,928.855,929.416,927.185,927.185,55678.0
2008-07-28 01:30:00,927.222,928.853,926.992,928.39,65149.0
2008-07-28 01:45:00,928.331,928.623,927.674,928.06,59570.0
2008-07-28 02:00:00,928.362,928.701,927.823,928.553,64540.0
2008-07-28 02:15:00,928.32,929.927,927.803,929.665,83590.0
2008-07-28 02:30:00,929.843,930.467,929.57,930.359,78330.0
2008-07-28 02:45:00,930.344,930.872,929.938,930.016,75339.0
2008-07-28 03:00:00,930.012,930.284,929.723,930.007,81670.0
2008-07-28 03:15:00,929.998,930.0,929.591,929.783,83490.0
2008-07-28 03:30:00,929.821,929.999,928.824,928.986,81420.0
2008-07-28 03:45:00,928.998,929.485,928.796,929.381,82910.0
2008-07-28 04:00:00,929.458,929.599,928.551,928.559,67480.0
2008-07-28 04:15:00,928.643,929.185,928.245,928.46,54520.0
2008-07-28 04:30:00,928.519,929.099,928.433,928.76,55860.0
2008-07-28 04:45:00,928.7,929.104,928.481,928.481,71370.0
2008-07-28 05:00:00,928.453,928.974,928.116,928.879,55940.0
2008-07-28 05:15:00,928.913,929.4,928.732,929.4,51650.0
2008-07-28 05:30:00,929.208,929.9,928.949,929.763,54453.0
2008-07-28 05:45:00,929.789,930.451,929.745,930.312,54930.0
2008-07-28 06:00:00,930.393,930.393,929.664,929.901,59790.0
2008-07-28 06:15:00,929.76,929.971,928.746,929.146,57797.0
2008-07-28 06:30:00,929.147,930.085,928.828,930.061,63870.0
2008-07-28 06:45:00,929.994,930.058,929.429,929.588,64710.0
2008-07-28 07:00:00,929.675,929.924,929.308,929.746,78330.0
2008-07-28 07:15:00,929.712,929.779,928.942,929.228,78210.0
2008-07-28 07:30:00,929.252,929.626,929.113,929.626,68020.0
2008-07-28 07:45:00,929.582,929.606,928.847,929.555,73790.0
2008-07-28 08:00:00,929.47,930.017,929.23,930.017,54240.0
2008-07-28 08:15:00,930.105,930.267,929.207,929.725,55630.0
2008-07-28 08:30:00,929.747,930.303,929.542,929.768,55940.0
2008-07-28 08:45:00,929.612,929.744,928.768,929.218,50600.0
2008-07-28 09:00:00,929.366,929.97,928.793,928.886,79180.0
2008-07-28 09:15:00,928.935,929.505,928.779,929.498,96370.0
2008-07-28 09:30:00,929.488,930.38,929.122,929.122,83850.0
2008-07-28 09:45:00,929.148,929.695,927.875,928.995,90840.0
2008-07-28 10:00:00,929.015,929.075,928.331,928.704,99180.0
2008-07-28 10:15:00,928.614,929.332,928.531,929.29,80040.0
2008-07-28 10:30:00,929.171,929.53,928.19,928.595,86210.0
2008-07-28 10:45:00,928.628,929.665,928.566,929.459,99300.0
2008-07-28 11:00:00,929.522,929.619,928.829,929.03,108160.0
2008-07-28 11:15:00,929.058,929.88,928.748,929.88,88000.0
2008-07-28 11:30:00,929.879,930.0,928.759,928.858,72530.0
2008-07-28 11:45:00,928.847,929.232,928.56,929.232,70670.0
2008-07-28 12:00:00,929.216,930.238,928.958,929.659,70910.0
2008-07-28 12:15:00,929.726,930.23,929.368,930.079,66800.0
2008-07-28 12:30:00,930.173,930.729,929.541,929.707,67250.0
2008-07-28 12:45:00,929.68,932.128,929.549,931.904,66690.0
2008-07-28 13:00:00,931.887,932.51,931.142,931.333,68460.0
2008-07-28 13:15:00,931.389,931.389,929.62,929.86,85270.0
2008-07-28 13:30:00,929.816,930.153,928.227,928.227,76680.0
2008-07-28 13:45:00,928.143,928.319,926.886,928.197,77540.0
2008-07-28 14:00:00,928.108,928.871,925.712,926.283,76620.0
2008-07-28 14:15:00,926.352,927.829,925.467,927.821,62120.0
2008-07-28 14:30:00,927.926,929.353,927.485,929.172,73770.0
2008-07-28 14:45:00,929.27,929.366,928.265,929.247,75940.0
2008-07-28 15:00:00,929.222,929.279,926.342,927.43,97800.0
2008-07-28 15:15:00,927.39,928.195,926.127,926.948,77660.0
2008-07-28 15:30:00,926.888,927.426,923.817,925.802,96800.0
2008-07-28 15:45:00,925.708,925.918,922.632,923.758,75750.0
2008-07-28 16:00:00,923.492,923.891,922.359,923.184,95460.0
2008-07-28 16:15:00,923.07,925.836,922.73,925.457,82150.0
2008-07-28 16:30:00,925.218,927.837,924.735,927.422,79180.0
2008-07-28 16:45:00,927.462,927.757,926.352,927.449,92240.0
2008-07-28 17:00:00,927.447,930.193,926.792,930.165,107510.0
2008-07-28 17:15:00,930.086,932.0,929.918,930.089,126250.0
2008-07-28 17:30:00,930.043,930.229,927.732,928.558,128100.0
2008-07-28 17:45:00,928.293,930.52,927.605,928.518,147180.0
2008-07-28 18:00:00,928.373,928.79,926.225,927.389,85960.0
2008-07-28 18:15:00,927.365,927.513,925.8,926.439,75080.0
2008-07-28 18:30:00,926.242,927.475,924.95,927.228,117350.0
2008-07-28 18:45:00,927.357,928.74,927.291,928.001,79080.0
2008-07-28 19:00:00,928.107,928.177,926.214,927.063,102010.0
2008-07-28 19:15:00,926.92,927.809,926.036,927.809,75370.0
2008-07-28 19:30:00,927.886,928.625,927.554,928.124,74860.0
2008-07-28 19:45:00,928.098,928.715,927.821,928.312,68220.0
2008-07-28 20:00:00,928.373,928.734,928.047,928.371,99280.0
2008-07-28 20:15:00,928.421,930.39,928.421,929.921,70010.0
2008-07-28 20:30:00,929.846,930.157,928.651,928.89,117540.0
2008-07-28 20:45:00,929.023,930.041,928.876,929.823,88220.0
2008-07-28 21:00:00,929.875,930.095,929.484,929.77,64630.0
2008-07-28 21:15:00,929.757,930.15,929.4,929.935,68290.0
2008-07-28 21:30:00,930.017,930.264,929.752,929.921,71500.0
2008-07-28 21:45:00,930.015,930.241,929.552,930.055,68190.0
2008-07-28 22:00:00,930.072,930.475,929.806,930.475,56170.0
2008-07-28 22:15:00,930.499,930.656,929.699,930.388,72340.0
2008-07-28 22:30:00,930.331,930.618,929.97,930.257,69040.0
2008-07-28 22:45:00,930.26,930.431,929.829,930.102,59990.0
2008-07-28 23:00:00,930.185,930.519,929.832,930.336,66280.0
2008-07-28 23:15:00,930.302,930.302,929.598,929.698,18000.0
2008-07-28 23:30:00,929.622,929.761,929.589,929.687,44150.0
2008-07-28 23:45:00,929.627,930.3,929.571,929.919,32130.0
2008-07-29 00:00:00,930.21,931.375,929.81,931.372,53380.0
2008-07-29 00:15:00,931.365,931.768,930.917,931.22,57150.0
2008-07-29 00:30:00,931.018,931.779,930.748,930.949,40370.0
2008-07-29 00:45:00,930.768,931.458,930.742,931.264,44510.0
2008-07-29 01:00:00,931.163,931.658,930.524,931.57,42793.0
2008-07-29 01:15:00,931.622,931.697,931.053,931.311,44452.0
2008-07-29 01:30:00,931.433,931.781,930.878,931.121,41707.0
2008-07-29 01:45:00,931.365,931.974,930.948,931.633,49297.0
2008-07-29 02:00:00,931.154,932.21,931.154,931.859,82050.0
2008-07-29 02:15:00,931.8,932.911,931.691,932.588,78890.0
2008-07-29 02:30:00,932.667,932.884,931.773,932.13,72080.0
2008-07-29 02:45:00,932.186,932.512,931.843,932.373,75340.0
2008-07-29 03:00:00,932.497,932.892,931.989,932.071,75760.0
2008-07-29 03:15:00,932.184,932.668,932.044,932.64,76970.0
2008-07-29 03:30:00,932.495,932.792,932.117,932.397,68510.0
2008-07-29 03:45:00,932.515,932.65,931.939,932.185,82420.0
2008-07-29 04:00:00,932.151,932.237,931.891,932.168,55370.0
2008-07-29 04:15:00,932.179,932.315,931.834,931.834,68900.0
2008-07-29 04:30:00,931.839,932.081,931.329,931.645,67890.0
2008-07-29 04:45:00,931.624,931.624,931.11,931.336,87770.0
2008-07-29 05:00:00,931.333,931.421,931.079,931.247,61790.0
2008-07-29 05:15:00,931.197,931.387,931.064,931.144,77290.0
2008-07-29 05:30:00,931.124,931.644,931.058,931.45,94840.0
2008-07-29 05:45:00,931.502,931.779,931.172,931.436,85610.0
2008-07-29 06:00:00,931.493,932.032,931.432,932.032,73190.0
2008-07-29 06:15:00,932.032,932.526,931.866,932.329,85190.0
2008-07-29 06:30:00,932.15,932.198,931.328,931.839,80750.0
2008-07-29 06:45:00,931.767,932.274,931.408,931.871,82200.0
2008-07-29 07:00:00,931.82,932.029,930.962,931.291,92120.0
2008-07-29 07:15:00,931.337,931.762,931.062,931.511,123240.0
2008-07-29 07:30:00,931.538,931.539,930.797,931.268,68390.0
2008-07-29 07:45:00,931.289,931.723,930.924,931.197,106980.0
2008-07-29 08:00:00,931.072,931.212,930.084,930.084,68630.0
2008-07-29 08:15:00,930.151,931.097,930.072,930.782,70810.0
2008-07-29 08:30:00,930.697,931.126,930.059,930.059,76467.0
2008-07-29 08:45:00,930.096,930.628,929.998,930.388,100564.0
2008-07-29 09:00:00,930.239,931.444,930.195,931.122,87800.0
2008-07-29 09:15:00,931.123,931.769,930.78,931.652,130720.0
2008-07-29 09:30:00,931.744,931.835,930.329,930.661,84010.0
2008-07-29 09:45:00,930.659,930.762,930.069,930.21,102950.0
2008-07-29 10:00:00,930.271,930.742,930.125,930.369,133220.0
2008-07-29 10:15:00,930.438,930.577,928.209,928.737,114160.0
2008-07-29 10:30:00,928.783,929.139,928.337,928.88,117780.0
2008-07-29 10:45:00,928.952,929.663,928.816,929.002,95070.0
2008-07-29 11:00:00,929.0,929.189,927.497,928.035,120810.0
2008-07-29 11:15:00,927.964,928.661,927.611,928.524,98530.0
2008-07-29 11:30:00,928.559,928.612,927.515,928.49,106060.0
2008-07-29 11:45:00,928.563,929.395,928.237,928.659,129840.0
2008-07-29 12:00:00,928.636,928.937,927.481,928.55,87500.0
2008-07-29 12:15:00,928.669,929.208,928.096,928.535,113330.0
2008-07-29 12:30:00,928.564,928.86,927.972,928.045,91120.0
2008-07-29 12:45:00,928.009,928.009,926.132,926.541,101520.0
2008-07-29 13:00:00,926.706,927.43,925.952,926.095,106360.0
2008-07-29 13:15:00,925.978,926.363,923.945,924.682,98590.0
2008-07-29 13:30:00,924.671,925.121,924.295,924.637,86770.0
2008-07-29 13:45:00,924.673,924.915,923.277,924.283,106650.0
2008-07-29 14:00:00,924.306,924.393,923.5,923.89,111860.0
2008-07-29 14:15:00,923.867,923.905,921.147,922.969,108300.0
2008-07-29 14:30:00,922.957,925.621,922.664,924.386,115410.0
2008-07-29 14:45:00,924.253,924.63,922.19,923.559,100060.0
2008-07-29 15:00:00,923.731,924.17,922.467,922.966,83400.0
2008-07-29 15:15:00,923.063,925.165,922.588,925.15,78890.0
2008-07-29 15:30:00,925.062,925.122,920.322,920.322,82290.0
2008-07-29 15:45:00,920.087,921.744,919.714,920.338,84340.0
2008-07-29 16:00:00,920.382,920.575,914.249,916.114,65820.0
2008-07-29 16:15:00,916.203,918.258,915.546,917.911,72040.0
2008-07-29 16:30:00,918.152,918.421,914.54,916.865,82250.0
2008-07-29 16:45:00,916.902,917.828,915.236,916.404,92480.0
2008-07-29 17:00:00,916.301,918.42,916.26,917.494,74610.0
2008-07-29 17:15:00,917.474,918.04,916.105,917.822,62120.0
2008-07-29 17:30:00,917.924,918.254,916.52,916.52,60990.0
2008-07-29 17:45:00,916.472,916.984,915.64,915.752,72510.0
2008-07-29 18:00:00,915.857,916.967,914.236,914.29,56771.0
2008-07-29 18:15:00,914.171,917.094,914.023,916.386,51810.0
2008-07-29 18:30:00,916.255,917.988,915.86,916.758,65040.0
2008-07-29 18:45:00,916.75,917.948,915.753,917.572,51149.0
2008-07-29 19:00:00,917.283,917.616,916.895,917.118,63140.0
2008-07-29 19:15:00,917.222,917.848,915.663,916.609,65013.0
2008-07-29 19:30:00,916.613,917.169,915.588,915.848,67746.0
2008-07-29 19:45:00,915.856,916.441,915.041,915.353,60860.0
2008-07-29 20:00:00,915.327,918.758,915.076,918.695,61660.0
2008-07-29 20:15:00,918.613,918.613,917.31,917.54,59930.0
2008-07-29 20:30:00,917.538,918.413,917.413,918.216,67480.0
2008-07-29 20:45:00,918.269,919.058,918.19,918.635,63294.0
2008-07-29 21:00:00,918.61,918.702,917.984,918.47,63790.0
2008-07-29 21:15:00,918.433,918.698,917.553,917.895,68770.0
2008-07-29 21:30:00,917.889,918.607,917.539,917.792,70530.0
2008-07-29 21:45:00,918.003,919.136,917.961,919.136,59710.0
2008-07-29 22:00:00,918.913,918.913,917.95,918.566,57670.0
2008-07-29 22:15:00,918.53,919.089,918.137,918.376,64610.0
2008-07-29 22:30:00,918.487,918.702,918.044,918.657,64600.0
2008-07-29 22:45:00,918.631,918.65,917.977,918.421,69620.0
2008-07-29 23:00:00,918.269,918.281,917.628,917.996,67800.0
2008-07-29 23:15:00,917.76,917.76,916.531,916.856,28773.0
2008-07-29 23:30:00,916.734,916.734,916.526,916.653,30360.0
2008-07-29 23:45:00,916.566,916.743,916.527,916.681,38460.0
2008-07-30 00:00:00,916.956,919.21,916.956,919.06,60230.0
2008-07-30 00:15:00,918.895,919.051,917.903,918.322,58870.0
2008-07-30 00:30:00,918.093,919.196,918.022,918.876,61390.0
2008-07-30 00:45:00,918.565,919.321,918.376,918.54,52765.0
2008-07-30 01:00:00,918.629,919.256,918.274,919.031,74440.0
2008-07-30 01:15:00,918.996,919.081,918.022,918.596,70090.0
2008-07-30 01:30:00,918.443,919.1,917.929,918.272,63960.0
2008-07-30 01:45:00,918.412,918.839,917.878,918.454,61340.0
2008-07-30 02:00:00,918.538,918.724,917.771,918.42,66900.0
2008-07-30 02:15:00,918.408,918.6,916.581,916.762,74140.0
2008-07-30 02:30:00,916.875,917.69,916.777,917.69,63530.0
2008-07-30 02:45:00,917.547,917.93,915.308,915.764,69150.0
2008-07-30 03:00:00,915.874,916.114,914.749,916.104,53160.0
2008-07-30 03:15:00,916.133,916.412,915.981,916.372,64020.0
2008-07-30 03:30:00,916.434,916.838,915.539,916.692,56343.0
2008-07-30 03:45:00,916.632,917.075,916.009,917.03,58170.0
2008-07-30 04:00:00,916.995,917.929,916.81,917.725,55380.0
2008-07-30 04:15:00,917.8,918.053,917.444,917.594,51460.0
2008-07-30 04:30:00,917.59,917.716,917.304,917.451,60630.0
2008-07-30 04:45:00,917.44,917.709,917.113,917.42,69550.0
2008-07-30 05:00:00,917.469,917.719,916.707,917.166,55680.0
2008-07-30 05:15:00,917.297,917.42,916.672,917.093,63620.0
2008-07-30 05:30:00,917.021,917.31,916.909,917.051,61680.0
2008-07-30 05:45:00,917.095,917.282,916.407,916.783,65850.0
2008-07-30 06:00:00,916.922,916.935,916.341,916.81,53810.0
2008-07-30 06:15:00,916.835,917.427,916.4,916.582,63640.0
2008-07-30 06:30:00,916.658,917.234,916.193,917.021,66920.0
2008-07-30 06:45:00,917.011,917.09,916.355,916.604,73080.0
2008-07-30 07:00:00,916.519,916.79,916.21,916.355,77340.0
2008-07-30 07:15:00,916.366,916.474,915.851,916.393,78840.0
2008-07-30 07:30:00,916.354,916.354,915.481,915.936,64130.0
2008-07-30 07:45:00,916.042,916.237,914.367,915.048,68150.0
2008-07-30 08:00:00,915.07,915.374,914.935,915.067,57340.0
2008-07-30 08:15:00,915.05,915.213,914.567,915.042,67710.0
2008-07-30 08:30:00,915.051,915.684,914.924,915.318,71110.0
2008-07-30 08:45:00,915.247,915.973,915.247,915.383,60840.0
2008-07-30 09:00:00,915.386,916.756,915.267,916.553,79920.0
2008-07-30 09:15:00,916.526,916.89,916.018,916.706,93830.0
2008-07-30 09:30:00,916.712,916.998,916.47,916.852,84750.0
2008-07-30 09:45:00,916.904,916.924,915.708,915.892,85330.0
2008-07-30 10:00:00,915.992,916.789,915.923,916.709,95760.0
2008-07-30 10:15:00,916.634,916.844,916.167,916.809,76900.0
2008-07-30 10:30:00,916.658,916.88,915.835,916.349,87260.0
2008-07-30 10:45:00,916.43,917.251,915.652,915.935,92940.0
2008-07-30 11:00:00,915.932,915.932,914.045,915.001,103830.0
2008-07-30 11:15:00,915.144,915.578,913.489,913.553,87580.0
2008-07-30 11:30:00,913.438,913.67,908.935,909.612,72963.0
2008-07-30 11:45:00,909.53,909.607,907.246,907.627,74430.0
2008-07-30 12:00:00,907.564,907.964,903.564,906.968,79970.0
2008-07-30 12:15:00,907.128,908.084,906.654,907.801,74440.0
2008-07-30 12:30:00,907.724,908.755,907.576,908.307,68120.0
2008-07-30 12:45:00,908.297,908.352,906.405,907.329,76440.0
2008-07-30 13:00:00,907.173,908.427,906.883,907.137,84890.0
2008-07-30 13:15:00,907.15,907.595,906.613,906.658,98810.0
2008-07-30 13:30:00,906.769,907.951,906.604,907.838,90890.0
2008-07-30 13:45:00,907.772,908.952,907.406,908.365,101390.0
2008-07-30 14:00:00,908.466,909.142,907.803,908.942,102490.0
2008-07-30 14:15:00,908.801,908.801,904.255,905.591,86230.0
2008-07-30 14:30:00,905.359,905.505,901.082,901.529,96240.0
2008-07-30 14:45:00,901.401,904.384,901.265,902.468,102400.0
2008-07-30 15:00:00,902.426,902.749,899.315,900.948,112020.0
2008-07-30 15:15:00,901.094,902.631,900.231,901.078,91040.0
2008-07-30 15:30:00,901.045,901.045,894.554,894.563,118970.0
2008-07-30 15:45:00,894.562,897.777,893.433,896.974,91300.0
2008-07-30 16:00:00,897.147,898.025,895.989,896.503,100635.0
2008-07-30 16:15:00,896.372,896.474,894.794,895.104,90675.0
2008-07-30 16:30:00,895.03,899.394,894.631,898.398,84920.0
2008-07-30 16:45:00,898.263,900.855,896.851,899.859,105019.0
2008-07-30 17:00:00,899.819,900.192,897.129,897.754,79780.0
2008-07-30 17:15:00,897.61,900.409,897.154,898.74,96230.0
2008-07-30 17:30:00,898.765,899.73,898.186,898.709,100110.0
2008-07-30 17:45:00,898.705,898.988,896.478,896.833,113050.0
2008-07-30 18:00:00,896.865,898.341,896.663,898.103,93200.0
2008-07-30 18:15:00,898.096,900.852,897.181,900.559,77730.0
2008-07-30 18:30:00,900.477,902.941,900.227,902.144,125530.0
2008-07-30 18:45:00,902.114,905.717,902.114,903.781,87310.0
2008-07-30 19:00:00,903.711,906.224,902.994,905.861,133940.0
2008-07-30 19:15:00,905.61,905.61,902.646,902.688,87655.0
2008-07-30 19:30:00,902.808,904.512,902.512,904.242,93314.0
2008-07-30 19:45:00,904.427,907.537,904.42,906.799,85268.0
2008-07-30 20:00:00,906.937,907.334,905.479,907.169,101750.0
2008-07-30 20:15:00,907.108,909.099,906.412,907.779,74730.0
2008-07-30 20:30:00,907.872,908.562,906.937,907.439,122630.0
2008-07-30 20:45:00,907.454,908.456,907.214,907.539,84160.0
2008-07-30 21:00:00,907.569,909.53,907.301,908.889,67240.0
2008-07-30 21:15:00,909.056,909.358,908.586,909.047,71710.0
2008-07-30 21:30:00,908.881,908.974,905.389,905.526,69900.0
2008-07-30 21:45:00,905.623,907.862,905.236,907.496,67830.0
2008-07-30 22:00:00,907.362,907.722,906.518,907.087,70820.0
2008-07-30 22:15:00,907.191,907.426,905.939,906.116,73120.0
2008-07-30 22:30:00,906.323,906.363,905.256,905.673,73720.0
2008-07-30 22:45:00,905.631,905.839,905.072,905.422,52640.0
2008-07-30 23:00:00,905.639,905.966,904.844,905.68,76480.0
2008-07-30 23:15:00,905.67,905.946,904.823,905.201,37060.0
2008-07-30 23:30:00,905.174,905.386,905.158,905.238,54200.0
2008-07-30 23:45:00,905.197,905.337,905.132,905.235,42630.0
2008-07-31 00:00:00,905.399,907.346,905.399,906.356,66520.0
2008-07-31 00:15:00,906.417,907.723,906.279,907.375,63550.0
2008-07-31 00:30:00,907.253,907.357,906.104,906.857,67970.0
2008-07-31 00:45:00,907.09,907.181,906.589,907.062,51230.0
2008-07-31 01:00:00,907.104,907.244,906.257,906.77,54110.0
2008-07-31 01:15:00,906.616,907.2,906.036,906.462,56090.0
2008-07-31 01:30:00,906.555,907.821,906.278,907.501,78250.0
2008-07-31 01:45:00,907.733,909.172,907.357,907.749,80360.0
2008-07-31 02:00:00,907.931,908.951,907.727,908.809,79920.0
2008-07-31 02:15:00,908.681,909.884,908.558,909.81,79580.0
2008-07-31 02:30:00,909.852,910.673,909.554,909.807,82360.0
2008-07-31 02:45:00,909.8,910.293,909.62,909.979,74740.0
2008-07-31 03:00:00,909.854,910.257,909.473,909.871,84630.0
2008-07-31 03:15:00,909.985,910.092,909.465,909.762,88900.0
2008-07-31 03:30:00,909.581,910.441,909.493,910.284,70170.0
2008-07-31 03:45:00,910.287,911.282,910.247,910.774,80780.0
2008-07-31 04:00:00,910.818,911.211,910.71,910.785,67190.0
2008-07-31 04:15:00,910.808,911.603,910.634,911.194,76870.0
2008-07-31 04:30:00,911.171,911.394,910.503,911.16,68740.0
2008-07-31 04:45:00,911.126,911.25,910.632,910.947,78070.0
2008-07-31 05:00:00,911.017,911.183,909.72,910.198,69250.0
2008-07-31 05:15:00,910.106,910.723,909.95,910.61,83570.0
2008-07-31 05:30:00,910.441,911.602,910.323,911.602,75480.0
2008-07-31 05:45:00,911.605,912.031,910.497,911.559,78880.0
2008-07-31 06:00:00,911.514,911.954,911.191,911.714,84320.0
2008-07-31 06:15:00,911.68,911.745,910.71,910.873,68920.0
2008-07-31 06:30:00,910.774,910.779,910.158,910.417,76030.0
2008-07-31 06:45:00,910.427,910.628,910.234,910.367,62930.0
2008-07-31 07:00:00,910.429,911.069,910.185,910.807,109100.0
2008-07-31 07:15:00,910.774,911.545,910.729,911.33,141740.0
2008-07-31 07:30:00,911.27,911.683,910.78,910.961,77800.0
2008-07-31 07:45:00,910.83,911.185,910.551,910.678,114450.0
2008-07-31 08:00:00,910.609,912.14,910.46,911.823,64930.0
2008-07-31 08:15:00,911.78,912.832,911.591,912.637,80380.0
2008-07-31 08:30:00,912.536,913.468,912.296,912.796,77870.0
2008-07-31 08:45:00,912.934,914.403,912.625,913.219,98121.0
2008-07-31 09:00:00,913.249,914.176,913.157,913.759,91700.0
2008-07-31 09:15:00,913.75,913.872,912.842,912.842,131170.0
2008-07-31 09:30:00,912.946,912.954,911.694,911.727,83860.0
2008-07-31 09:45:00,911.58,911.612,910.018,910.888,102410.0
2008-07-31 10:00:00,911.067,911.123,910.188,910.983,119610.0
2008-07-31 10:15:00,911.142,911.899,910.544,910.903,106150.0
2008-07-31 10:30:00,910.816,911.69,910.77,911.462,106740.0
2008-07-31 10:45:00,911.463,911.973,911.278,911.797,86230.0
2008-07-31 11:00:00,911.811,911.811,910.491,910.784,112270.0
2008-07-31 11:15:00,910.804,911.383,910.369,910.507,87800.0
2008-07-31 11:30:00,910.477,912.235,910.403,912.026,97010.0
2008-07-31 11:45:00,912.061,913.551,912.061,912.495,114600.0
2008-07-31 12:00:00,912.439,913.024,911.335,911.355,66740.0
2008-07-31 12:15:00,911.348,911.547,910.52,911.249,90610.0
2008-07-31 12:30:00,911.299,911.394,909.254,910.053,74680.0
2008-07-31 12:45:00,910.097,910.097,909.216,909.273,84030.0
2008-07-31 13:00:00,909.322,909.752,909.027,909.317,90450.0
2008-07-31 13:15:00,909.202,911.916,909.105,911.054,81580.0
2008-07-31 13:30:00,911.084,912.094,910.227,910.458,66860.0
2008-07-31 13:45:00,910.487,910.766,909.674,910.07,89370.0
2008-07-31 14:00:00,909.981,910.068,907.409,909.119,92460.0
2008-07-31 14:15:00,909.246,909.392,907.262,908.103,84850.0
2008-07-31 14:30:00,908.116,917.135,908.054,915.5,107240.0
2008-07-31 14:45:00,915.386,919.732,914.104,919.732,82920.0
2008-07-31 15:00:00,919.916,924.336,919.447,924.071,84270.0
2008-07-31 15:15:00,924.091,924.986,922.576,923.452,91670.0
2008-07-31 15:30:00,923.429,923.964,919.508,919.762,92270.0
2008-07-31 15:45:00,919.537,919.836,916.352,917.876,97160.0
2008-07-31 16:00:00,917.812,919.043,916.842,917.261,92480.0
2008-07-31 16:15:00,917.317,918.232,915.625,917.055,90930.0
2008-07-31 16:30:00,917.079,919.16,916.86,917.246,104540.0
2008-07-31 16:45:00,917.433,917.765,913.996,913.996,131790.0
2008-07-31 17:00:00,913.942,916.953,913.559,916.953,95480.0
2008-07-31 17:15:00,916.883,916.883,914.832,916.695,92627.0
2008-07-31 17:30:00,916.761,917.072,914.154,915.585,80340.0
2008-07-31 17:45:00,915.863,917.532,915.522,916.534,97950.0
2008-07-31 18:00:00,916.684,917.67,914.79,917.323,75560.0
2008-07-31 18:15:00,917.348,917.471,914.566,916.247,70741.0
2008-07-31 18:30:00,916.244,916.875,914.884,916.085,79232.0
2008-07-31 18:45:00,916.165,917.059,915.904,916.99,67640.0
2008-07-31 19:00:00,916.885,916.885,915.316,915.568,67590.0
2008-07-31 19:15:00,915.586,916.195,913.143,913.253,75851.0
2008-07-31 19:30:00,913.146,914.106,912.929,913.23,73043.0
2008-07-31 19:45:00,913.277,913.799,912.317,913.284,65006.0
2008-07-31 20:00:00,913.365,914.056,912.978,913.56,78691.0
2008-07-31 20:15:00,913.5,913.812,911.707,913.701,110929.0
2008-07-31 20:30:00,913.655,913.927,912.953,913.077,105415.0
2008-07-31 20:45:00,913.167,914.035,913.094,914.0,102032.0
2008-07-31 21:00:00,913.928,914.364,913.565,914.127,42479.0
2008-07-31 21:15:00,914.193,915.311,913.787,914.316,38964.0
2008-07-31 21:30:00,914.303,914.702,913.991,914.343,39672.0
2008-07-31 21:45:00,914.519,915.289,912.644,913.089,31903.0
2008-07-31 22:00:00,913.151,913.853,912.443,912.636,71870.0
2008-07-31 22:15:00,912.608,913.413,912.608,912.959,74980.0
2008-07-31 22:30:00,913.06,913.404,912.686,913.398,73940.0
2008-07-31 22:45:00,913.388,913.527,912.688,913.267,69190.0
2008-07-31 23:00:00,913.182,913.508,912.871,912.881,61100.0
2008-07-31 23:15:00,912.9,913.4,912.552,912.574,39660.0
2008-07-31 23:30:00,912.647,912.771,912.535,912.592,41710.0
2008-07-31 23:45:00,912.66,912.799,912.542,912.799,14610.0
2008-08-01 00:00:00,913.064,914.144,912.897,913.604,60226.0
2008-08-01 00:15:00,913.505,913.728,912.854,913.184,37415.0
2008-08-01 00:30:00,913.17,914.0,912.83,913.668,66788.0
2008-08-01 00:45:00,913.584,913.9,912.995,913.9,45337.0
2008-08-01 01:00:00,913.594,913.817,912.922,913.658,60648.0
2008-08-01 01:15:00,913.609,913.998,912.787,913.417,54770.0
2008-08-01 01:30:00,913.512,913.913,912.906,913.095,53930.0
2008-08-01 01:45:00,913.27,913.504,912.168,912.168,63970.0
2008-08-01 02:00:00,911.984,912.662,911.579,912.56,55334.0
2008-08-01 02:15:00,912.588,912.656,911.537,912.07,53972.0
2008-08-01 02:30:00,912.075,912.261,910.713,910.742,52037.0
2008-08-01 02:45:00,910.876,911.242,910.717,910.832,51960.0
2008-08-01 03:00:00,910.921,911.08,910.541,910.758,46000.0
2008-08-01 03:15:00,910.638,910.856,910.423,910.755,51918.0
2008-08-01 03:30:00,910.876,911.367,910.523,910.523,62420.0
2008-08-01 03:45:00,910.55,910.946,910.463,910.466,51761.0
2008-08-01 04:00:00,910.495,910.7,909.503,909.636,74790.0
2008-08-01 04:15:00,909.677,910.277,909.543,909.867,80229.0
2008-08-01 04:30:00,909.793,910.179,909.709,909.945,54930.0
2008-08-01 04:45:00,909.948,910.462,909.495,910.44,69160.0
2008-08-01 05:00:00,910.5,910.686,910.027,910.027,64900.0
2008-08-01 05:15:00,909.982,910.209,909.523,910.204,76400.0
2008-08-01 05:30:00,910.205,910.766,910.056,910.562,68240.0
2008-08-01 05:45:00,910.505,911.151,910.485,911.021,67800.0
2008-08-01 06:00:00,911.125,911.213,910.153,910.491,86110.0
2008-08-01 06:15:00,910.36,910.396,909.757,909.988,108700.0
2008-08-01 06:30:00,910.093,911.404,909.675,911.161,95670.0
2008-08-01 06:45:00,911.162,911.162,910.444,910.861,97310.0
2008-08-01 07:00:00,910.926,911.3,910.545,910.603,104090.0
2008-08-01 07:15:00,910.539,910.583,909.904,910.191,86540.0
2008-08-01 07:30:00,910.094,910.732,909.807,910.464,93350.0
2008-08-01 07:45:00,910.494,910.505,909.525,910.185,100690.0
2008-08-01 08:00:00,910.133,910.336,909.665,909.817,116190.0
2008-08-01 08:15:00,909.911,910.101,909.673,910.041,103000.0
2008-08-01 08:30:00,909.997,910.193,909.711,909.956,81590.0
2008-08-01 08:45:00,909.923,910.49,909.697,909.775,80460.0
2008-08-01 09:00:00,909.681,909.839,909.476,909.625,72770.0
2008-08-01 09:15:00,909.714,910.499,909.455,910.241,71980.0
2008-08-01 09:30:00,910.238,910.438,908.38,909.05,71400.0
2008-08-01 09:45:00,908.868,909.589,908.098,908.355,78080.0
2008-08-01 10:00:00,908.338,908.488,907.054,907.842,70800.0
2008-08-01 10:15:00,907.867,908.249,907.49,907.826,95080.0
2008-08-01 10:30:00,907.84,908.023,906.493,907.807,70820.0
2008-08-01 10:45:00,907.728,908.786,907.36,908.1,86580.0
2008-08-01 11:00:00,908.05,908.058,907.241,907.356,97080.0
2008-08-01 11:15:00,907.434,909.235,907.312,909.068,81830.0
2008-08-01 11:30:00,909.037,909.119,908.054,908.754,91430.0
2008-08-01 11:45:00,908.856,911.531,908.58,911.431,103870.0
2008-08-01 12:00:00,911.387,911.562,909.695,909.993,98560.0
2008-08-01 12:15:00,910.065,910.394,909.79,910.394,86560.0
2008-08-01 12:30:00,910.399,911.46,910.246,910.698,101330.0
2008-08-01 12:45:00,910.751,911.856,910.214,911.793,77270.0
2008-08-01 13:00:00,911.868,912.161,910.948,911.185,93320.0
2008-08-01 13:15:00,911.191,911.343,909.73,910.472,75810.0
2008-08-01 13:30:00,910.33,911.77,910.06,911.77,70380.0
2008-08-01 13:45:00,911.911,912.251,910.908,911.548,88190.0
2008-08-01 14:00:00,911.473,911.677,909.564,909.732,78920.0
2008-08-01 14:15:00,909.728,911.502,909.69,910.47,93364.0
2008-08-01 14:30:00,910.38,910.38,901.362,903.58,98930.0
2008-08-01 14:45:00,903.684,905.216,903.301,904.816,106090.0
2008-08-01 15:00:00,904.862,906.631,903.635,904.318,112570.0
2008-08-01 15:15:00,904.399,907.182,904.269,907.159,102070.0
2008-08-01 15:30:00,906.983,908.236,906.269,906.62,145800.0
2008-08-01 15:45:00,906.681,911.036,906.405,909.711,100309.0
2008-08-01 16:00:00,909.595,913.745,908.978,912.999,132420.0
2008-08-01 16:15:00,913.073,916.457,912.496,914.926,97110.0
2008-08-01 16:30:00,914.831,914.831,912.003,913.24,101580.0
2008-08-01 16:45:00,913.394,914.256,911.183,911.993,89120.0
2008-08-01 17:00:00,911.752,914.507,911.309,913.857,108570.0
2008-08-01 17:15:00,913.749,913.939,909.74,909.973,90710.0
2008-08-01 17:30:00,910.093,910.383,908.66,908.866,139830.0
2008-08-01 17:45:00,908.911,909.776,907.924,908.6,109120.0
2008-08-01 18:00:00,908.529,913.015,908.135,910.777,82580.0
2008-08-01 18:15:00,910.803,911.849,909.94,911.358,89070.0
2008-08-01 18:30:00,911.334,912.434,910.392,911.166,89960.0
2008-08-01 18:45:00,911.016,911.197,909.249,910.788,82220.0
2008-08-01 19:00:00,910.761,911.068,908.346,908.852,78930.0
2008-08-01 19:15:00,908.99,909.773,907.965,908.151,77140.0
2008-08-01 19:30:00,908.176,909.261,907.925,908.562,67430.0
2008-08-01 19:45:00,908.522,909.62,907.823,908.968,56430.0
2008-08-01 20:00:00,909.199,911.337,908.877,910.63,97300.0
2008-08-01 20:15:00,910.82,910.992,909.964,910.179,87660.0
2008-08-01 20:30:00,910.034,910.461,909.624,909.726,98740.0
2008-08-01 20:45:00,909.717,910.316,909.492,909.62,84460.0
2008-08-01 21:00:00,909.637,910.071,909.367,909.612,62710.0
2008-08-01 21:15:00,909.722,910.028,908.516,908.768,54540.0
2008-08-01 21:30:00,909.003,909.003,907.935,908.203,70860.0
2008-08-01 21:45:00,908.132,909.02,907.996,908.681,60980.0
2008-08-01 22:00:00,908.659,910.092,908.541,909.888,61090.0
2008-08-01 22:15:00,909.95,909.97,908.802,909.224,59790.0
2008-08-01 22:30:00,909.255,910.072,909.255,909.913,59720.0
2008-08-01 22:45:00,909.989,910.235,909.582,909.79,62210.0
2008-08-03 23:00:00,909.319,909.417,909.235,909.38,29970.0
2008-08-03 23:15:00,910.047,910.098,909.278,909.297,19690.0
2008-08-03 23:30:00,909.297,909.413,909.254,909.348,31370.0
2008-08-03 23:45:00,909.42,909.42,909.229,909.297,17380.0
2008-08-04 00:00:00,910.025,911.27,909.07,910.297,58549.0
2008-08-04 00:15:00,911.047,912.298,910.247,911.148,54354.0
2008-08-04 00:30:00,911.097,912.245,910.894,911.995,61154.0
2008-08-04 00:45:00,911.948,913.92,911.298,911.697,53658.0
2008-08-04 01:00:00,911.803,913.17,911.422,912.248,54831.0
2008-08-04 01:15:00,911.67,912.383,909.373,909.698,59750.0
2008-08-04 01:30:00,909.713,910.507,908.57,909.347,57451.0
2008-08-04 01:45:00,910.097,910.298,908.317,908.717,52545.0
2008-08-04 02:00:00,909.608,909.626,908.444,909.331,71970.0
2008-08-04 02:15:00,909.279,911.092,909.102,910.746,77070.0
2008-08-04 02:30:00,910.812,911.297,910.367,910.968,66150.0
2008-08-04 02:45:00,910.826,910.94,909.743,910.241,72940.0
2008-08-04 03:00:00,910.152,910.629,910.047,910.35,77380.0
2008-08-04 03:15:00,910.372,910.711,910.155,910.47,81590.0
2008-08-04 03:30:00,910.367,910.471,909.986,910.145,79980.0
2008-08-04 03:45:00,910.146,912.803,910.146,912.59,78700.0
2008-08-04 04:00:00,912.454,913.477,912.238,912.91,66460.0
2008-08-04 04:15:00,912.894,913.323,912.775,913.087,66740.0
2008-08-04 04:30:00,913.091,913.511,912.858,912.923,47320.0
2008-08-04 04:45:00,912.918,913.099,912.728,912.92,63140.0
2008-08-04 05:00:00,912.878,913.075,912.566,912.899,66610.0
2008-08-04 05:15:00,912.91,913.604,912.482,913.294,52920.0
2008-08-04 05:30:00,913.312,913.611,912.894,913.611,57890.0
2008-08-04 05:45:00,913.743,914.582,913.379,913.734,54170.0
2008-08-04 06:00:00,913.709,914.5,913.642,914.178,59500.0
2008-08-04 06:15:00,914.343,914.617,913.657,913.765,65730.0
2008-08-04 06:30:00,913.671,914.136,913.107,913.673,65510.0
2008-08-04 06:45:00,913.707,914.166,913.134,913.134,64210.0
2008-08-04 07:00:00,913.12,913.781,913.02,913.519,68610.0
2008-08-04 07:15:00,913.528,913.718,913.24,913.291,78620.0
2008-08-04 07:30:00,913.354,913.775,913.3,913.684,66410.0
2008-08-04 07:45:00,913.629,914.202,913.629,913.973,80140.0
2008-08-04 08:00:00,913.97,914.6,913.814,914.067,54030.0
2008-08-04 08:15:00,913.97,913.997,912.597,912.761,59480.0
2008-08-04 08:30:00,912.698,913.957,912.623,913.655,56920.0
2008-08-04 08:45:00,913.606,913.882,913.292,913.736,69000.0
2008-08-04 09:00:00,913.68,913.725,912.718,913.725,89220.0
2008-08-04 09:15:00,913.666,914.832,913.147,914.167,85800.0
2008-08-04 09:30:00,914.076,914.365,913.064,913.309,88070.0
2008-08-04 09:45:00,913.253,913.372,912.771,912.909,84580.0
2008-08-04 10:00:00,912.956,912.956,912.288,912.436,104470.0
2008-08-04 10:15:00,912.472,913.94,912.472,912.979,132120.0
2008-08-04 10:30:00,912.913,912.965,912.25,912.37,91400.0
2008-08-04 10:45:00,912.487,912.654,911.956,912.024,115660.0
2008-08-04 11:00:00,912.091,912.679,911.292,911.955,62940.0
2008-08-04 11:15:00,912.029,913.068,908.998,909.436,72100.0
2008-08-04 11:30:00,909.343,909.675,908.717,908.842,73880.0
2008-08-04 11:45:00,908.948,909.029,905.481,906.115,96820.0
2008-08-04 12:00:00,906.072,906.425,905.26,905.907,65970.0
2008-08-04 12:15:00,905.932,906.914,904.846,905.861,96470.0
2008-08-04 12:30:00,905.9,906.22,905.177,906.22,61760.0
2008-08-04 12:45:00,906.24,906.396,905.546,905.546,69750.0
2008-08-04 13:00:00,905.53,906.384,905.012,906.152,96350.0
2008-08-04 13:15:00,906.11,906.191,905.341,905.57,83950.0
2008-08-04 13:30:00,905.453,905.638,902.458,902.848,81540.0
2008-08-04 13:45:00,902.996,903.234,901.977,902.186,68220.0
2008-08-04 14:00:00,902.238,902.365,898.476,899.493,86410.0
2008-08-04 14:15:00,899.418,902.2,899.418,901.19,70030.0
2008-08-04 14:30:00,901.191,904.037,899.834,904.037,78480.0
2008-08-04 14:45:00,903.991,905.251,901.482,903.887,89310.0
2008-08-04 15:00:00,903.827,904.994,903.166,904.336,81010.0
2008-08-04 15:15:00,904.346,904.346,902.664,903.631,98330.0
2008-08-04 15:30:00,903.513,905.234,901.565,905.08,83870.0
2008-08-04 15:45:00,905.342,907.701,905.247,906.321,102760.0
2008-08-04 16:00:00,906.218,907.687,904.395,907.687,87700.0
2008-08-04 16:15:00,907.765,909.095,907.643,908.575,77610.0
2008-08-04 16:30:00,908.7,908.937,905.649,906.641,64900.0
2008-08-04 16:45:00,906.707,906.977,904.765,905.658,83870.0
2008-08-04 17:00:00,905.606,906.206,904.846,905.341,125840.0
2008-08-04 17:15:00,905.415,905.7,900.045,901.461,117630.0
2008-08-04 17:30:00,901.423,901.423,894.744,895.977,148680.0
2008-08-04 17:45:00,895.844,898.02,895.458,897.664,106920.0
2008-08-04 18:00:00,897.522,898.048,895.963,897.104,78110.0
2008-08-04 18:15:00,897.191,899.077,896.536,898.348,77440.0
2008-08-04 18:30:00,898.296,899.354,897.917,899.166,82280.0
2008-08-04 18:45:00,899.182,900.358,899.021,899.567,85140.0
2008-08-04 19:00:00,899.487,900.575,898.37,899.317,72940.0
2008-08-04 19:15:00,899.254,899.371,898.544,899.005,80320.0
2008-08-04 19:30:00,899.04,899.293,896.734,897.173,88610.0
2008-08-04 19:45:00,897.084,897.491,895.017,896.38,103680.0
2008-08-04 20:00:00,896.313,897.918,895.914,897.249,84320.0
2008-08-04 20:15:00,897.258,897.648,896.415,896.5,77480.0
2008-08-04 20:30:00,896.559,896.559,895.352,895.501,71930.0
2008-08-04 20:45:00,895.499,895.703,895.149,895.459,84890.0
2008-08-04 21:00:00,895.509,895.969,895.198,895.42,68160.0
2008-08-04 21:15:00,895.472,895.653,894.266,894.616,70210.0
2008-08-04 21:30:00,894.726,894.997,893.576,893.586,84627.0
2008-08-04 21:45:00,893.707,894.305,893.249,893.863,60660.0
2008-08-04 22:00:00,893.978,894.55,893.841,894.053,63130.0
2008-08-04 22:15:00,894.254,894.375,893.576,894.1,52600.0
2008-08-04 22:30:00,893.78,894.487,893.695,894.223,57830.0
2008-08-04 22:45:00,894.19,894.5,893.715,894.3,55060.0
2008-08-04 23:00:00,893.952,894.242,893.511,893.767,65290.0
2008-08-04 23:15:00,893.903,894.1,893.373,893.45,29030.0
2008-08-04 23:30:00,893.45,893.57,893.37,893.393,36960.0
2008-08-04 23:45:00,893.522,893.522,893.373,893.507,19880.0
2008-08-05 00:00:00,893.575,894.895,893.575,894.677,55830.0
2008-08-05 00:15:00,894.926,894.926,894.232,894.422,52730.0
2008-08-05 00:30:00,894.546,894.96,893.897,894.22,53200.0
2008-08-05 00:45:00,894.181,895.233,893.898,894.885,40544.0
2008-08-05 01:00:00,894.982,895.157,894.057,894.812,42252.0
2008-08-05 01:15:00,894.856,895.182,893.842,894.236,44547.0
2008-08-05 01:30:00,894.534,894.811,893.539,894.552,40131.0
2008-08-05 01:45:00,894.661,894.721,893.098,893.432,48221.0
2008-08-05 02:00:00,893.805,894.116,893.324,893.882,75800.0
2008-08-05 02:15:00,893.88,893.88,892.457,892.924,71140.0
2008-08-05 02:30:00,892.932,893.16,892.478,892.561,66790.0
2008-08-05 02:45:00,892.657,892.722,891.794,892.488,68300.0
2008-08-05 03:00:00,892.594,893.974,892.14,893.869,73340.0
2008-08-05 03:15:00,893.818,893.923,892.544,893.544,74110.0
2008-08-05 03:30:00,893.439,893.566,892.225,892.267,73630.0
2008-08-05 03:45:00,892.278,892.838,891.735,892.838,85990.0
2008-08-05 04:00:00,892.935,893.687,892.935,893.212,68660.0
2008-08-05 04:15:00,893.006,893.285,892.71,892.788,69390.0
2008-08-05 04:30:00,892.887,893.105,892.707,892.838,54230.0
2008-08-05 04:45:00,893.1,893.361,892.746,892.887,60970.0
2008-08-05 05:00:00,893.063,893.206,892.702,892.799,78820.0
2008-08-05 05:15:00,892.798,893.555,892.798,893.172,86000.0
2008-08-05 05:30:00,893.18,893.55,892.46,892.895,76060.0
2008-08-05 05:45:00,892.821,892.943,891.838,892.162,83150.0
2008-08-05 06:00:00,892.144,892.655,892.005,892.344,78360.0
2008-08-05 06:15:00,892.252,892.772,892.203,892.645,92620.0
2008-08-05 06:30:00,892.66,892.66,891.75,891.904,91420.0
2008-08-05 06:45:00,892.004,892.194,891.24,891.624,89520.0
2008-08-05 07:00:00,891.562,891.562,890.785,891.294,90150.0
2008-08-05 07:15:00,891.221,891.536,890.474,891.536,74730.0
2008-08-05 07:30:00,891.372,891.837,890.753,890.837,75850.0
2008-08-05 07:45:00,890.86,892.16,890.7,891.373,88230.0
2008-08-05 08:00:00,891.37,891.383,888.645,888.89,114351.0
2008-08-05 08:15:00,889.203,890.345,887.04,887.134,84070.0
2008-08-05 08:30:00,887.172,887.212,884.25,886.363,77927.0
2008-08-05 08:45:00,886.44,887.749,886.346,886.894,71127.0
2008-08-05 09:00:00,886.804,888.86,886.568,887.971,102370.0
2008-08-05 09:15:00,888.137,888.137,886.916,887.413,90230.0
2008-08-05 09:30:00,887.437,887.895,884.205,884.205,81090.0
2008-08-05 09:45:00,884.15,885.23,882.091,882.311,91310.0
2008-08-05 10:00:00,882.388,885.24,882.014,885.037,105540.0
2008-08-05 10:15:00,885.017,885.947,883.781,885.695,133670.0
2008-08-05 10:30:00,885.838,886.103,881.855,882.746,105190.0
2008-08-05 10:45:00,883.104,884.468,882.26,884.426,108630.0
2008-08-05 11:00:00,884.446,886.701,883.717,886.698,115450.0
2008-08-05 11:15:00,886.711,886.903,884.11,884.131,87550.0
2008-08-05 11:30:00,884.193,884.495,883.553,884.495,103340.0
2008-08-05 11:45:00,884.633,884.652,883.567,883.805,114310.0
2008-08-05 12:00:00,883.738,884.498,882.958,884.498,99670.0
2008-08-05 12:15:00,884.533,885.613,883.582,883.916,90050.0
2008-08-05 12:30:00,883.864,885.289,883.627,884.501,111150.0
2008-08-05 12:45:00,884.619,884.802,883.491,884.353,89620.0
2008-08-05 13:00:00,884.248,884.666,883.354,883.528,120260.0
2008-08-05 13:15:00,883.613,884.526,881.918,882.153,107700.0
2008-08-05 13:30:00,882.043,883.471,880.879,882.669,98330.0
2008-08-05 13:45:00,882.722,885.497,882.415,885.163,119220.0
2008-08-05 14:00:00,885.14,886.451,884.99,886.001,93830.0
2008-08-05 14:15:00,885.921,886.561,882.489,886.372,118310.0
2008-08-05 14:30:00,886.506,887.205,885.282,885.287,115910.0
2008-08-05 14:45:00,885.211,886.847,885.072,886.521,133050.0
2008-08-05 15:00:00,886.538,887.485,883.644,884.678,88940.0
2008-08-05 15:15:00,884.738,887.806,884.577,885.238,74270.0
2008-08-05 15:30:00,885.025,885.261,882.09,883.597,121600.0
2008-08-05 15:45:00,883.587,885.366,883.141,883.631,80320.0
2008-08-05 16:00:00,883.66,884.543,881.87,882.644,96180.0
2008-08-05 16:15:00,882.75,885.415,881.585,885.415,67950.0
2008-08-05 16:30:00,885.566,886.379,883.987,884.38,69060.0
2008-08-05 16:45:00,884.603,885.002,882.565,882.923,60250.0
2008-08-05 17:00:00,882.796,882.816,878.451,879.774,90730.0
2008-08-05 17:15:00,879.814,879.948,876.89,878.096,62720.0
2008-08-05 17:30:00,878.085,878.085,875.851,877.544,104720.0
2008-08-05 17:45:00,877.658,880.403,877.613,879.488,83440.0
2008-08-05 18:00:00,879.444,880.615,879.273,879.641,52270.0
2008-08-05 18:15:00,879.575,879.759,878.541,879.145,57850.0
2008-08-05 18:30:00,879.188,880.262,878.841,880.231,47769.0
2008-08-05 18:45:00,880.383,881.035,879.631,879.631,55963.0
2008-08-05 19:00:00,879.582,881.242,879.474,880.491,79858.0
2008-08-05 19:15:00,880.525,880.845,877.443,877.443,70390.0
2008-08-05 19:30:00,877.379,878.759,877.295,877.809,66140.0
2008-08-05 19:45:00,877.931,878.345,877.101,877.322,60332.0
2008-08-05 20:00:00,877.571,879.293,877.277,879.293,57350.0
2008-08-05 20:15:00,879.664,880.985,877.31,877.822,61550.0
2008-08-05 20:30:00,877.663,879.177,875.948,876.077,65210.0
2008-08-05 20:45:00,876.117,876.824,875.257,876.056,51450.0
2008-08-05 21:00:00,876.225,876.287,874.152,874.645,68740.0
2008-08-05 21:15:00,874.604,874.885,873.805,873.91,65520.0
2008-08-05 21:30:00,873.586,873.87,872.162,873.025,69180.0
2008-08-05 21:45:00,873.016,873.736,872.29,873.401,67830.0
2008-08-05 22:00:00,873.367,874.668,872.908,874.574,61560.0
2008-08-05 22:15:00,874.741,874.98,873.993,874.3,66250.0
2008-08-05 22:30:00,874.095,874.77,873.882,874.215,61040.0
2008-08-05 22:45:00,874.22,874.261,873.293,873.382,69120.0
2008-08-05 23:00:00,873.433,874.025,872.994,873.058,53390.0
2008-08-05 23:15:00,873.001,873.7,872.967,872.999,31930.0
2008-08-05 23:30:00,872.997,873.112,872.944,873.042,34310.0
2008-08-05 23:45:00,873.021,873.104,872.971,873.104,17860.0
2008-08-06 00:00:00,873.223,874.392,872.477,872.477,59557.0
2008-08-06 00:15:00,872.486,874.644,872.486,874.329,54940.0
2008-08-06 00:30:00,874.486,875.098,873.858,874.041,58460.0
2008-08-06 00:45:00,873.928,874.361,872.82,873.366,61266.0
2008-08-06 01:00:00,873.474,874.157,873.111,873.947,77390.0
2008-08-06 01:15:00,874.257,875.023,873.335,874.504,77360.0
2008-08-06 01:30:00,874.504,875.819,874.476,875.45,73010.0
2008-08-06 01:45:00,875.562,875.747,874.968,875.161,71660.0
2008-08-06 02:00:00,875.352,877.716,875.243,877.628,62150.0
2008-08-06 02:15:00,877.779,878.853,877.308,878.694,67860.0
2008-08-06 02:30:00,878.716,879.575,878.688,879.505,63510.0
2008-08-06 02:45:00,879.265,879.265,877.456,877.882,65250.0
2008-08-06 03:00:00,877.839,878.027,876.947,877.558,57620.0
2008-08-06 03:15:00,877.625,878.23,877.399,877.9,51660.0
2008-08-06 03:30:00,877.758,878.822,877.505,878.73,61770.0
2008-08-06 03:45:00,878.892,879.848,878.849,879.527,61446.0
2008-08-06 04:00:00,879.521,880.244,879.51,879.658,68420.0
2008-08-06 04:15:00,879.636,879.767,878.974,879.475,61793.0
2008-08-06 04:30:00,879.622,880.067,879.502,879.789,60860.0
2008-08-06 04:45:00,879.812,879.822,879.425,879.537,60870.0
2008-08-06 05:00:00,879.465,879.674,879.011,879.159,58750.0
2008-08-06 05:15:00,879.18,879.461,878.912,879.271,62170.0
2008-08-06 05:30:00,879.21,880.214,879.116,880.006,55640.0
2008-08-06 05:45:00,880.006,880.627,879.84,880.139,59240.0
2008-08-06 06:00:00,880.088,880.117,879.182,879.234,66440.0
2008-08-06 06:15:00,879.3,879.3,877.794,877.884,67210.0
2008-08-06 06:30:00,877.741,878.744,877.203,877.715,60610.0
2008-08-06 06:45:00,877.85,878.529,877.366,878.46,67930.0
2008-08-06 07:00:00,878.458,878.458,877.613,877.771,58850.0
2008-08-06 07:15:00,877.752,878.651,877.752,878.447,74640.0
2008-08-06 07:30:00,878.499,879.671,878.374,879.667,60630.0
2008-08-06 07:45:00,879.65,880.07,879.228,879.294,69950.0
2008-08-06 08:00:00,879.32,880.098,879.206,879.902,62060.0
2008-08-06 08:15:00,879.847,882.246,879.766,881.396,67910.0
2008-08-06 08:30:00,881.315,883.318,881.311,882.83,69530.0
2008-08-06 08:45:00,882.827,884.025,882.742,883.724,80100.0
2008-08-06 09:00:00,883.754,883.963,882.483,882.483,85370.0
2008-08-06 09:15:00,882.465,883.886,881.74,883.886,86440.0
2008-08-06 09:30:00,883.884,884.553,882.695,884.199,86570.0
2008-08-06 09:45:00,884.22,884.548,883.579,883.579,81020.0
2008-08-06 10:00:00,883.702,883.823,882.68,883.129,102870.0
2008-08-06 10:15:00,883.054,884.252,882.331,882.621,146840.0
2008-08-06 10:30:00,882.661,882.925,881.354,882.576,85040.0
2008-08-06 10:45:00,882.528,883.146,882.299,882.974,106770.0
2008-08-06 11:00:00,882.888,883.905,882.588,883.889,64590.0
2008-08-06 11:15:00,883.863,885.437,883.269,884.205,75620.0
2008-08-06 11:30:00,884.156,884.967,883.995,884.774,71010.0
2008-08-06 11:45:00,884.869,885.888,884.158,885.2,98340.0
2008-08-06 12:00:00,885.067,885.301,883.577,883.577,71170.0
2008-08-06 12:15:00,883.564,884.811,883.387,883.651,109980.0
2008-08-06 12:30:00,883.672,884.615,883.437,883.797,67970.0
2008-08-06 12:45:00,883.745,885.437,883.728,885.3,80410.0
2008-08-06 13:00:00,885.236,885.832,884.057,884.225,120370.0
2008-08-06 13:15:00,884.152,885.357,883.877,885.031,105100.0
2008-08-06 13:30:00,884.946,885.647,883.91,885.411,105410.0
2008-08-06 13:45:00,885.388,886.175,884.717,885.871,85960.0
2008-08-06 14:00:00,885.807,885.807,882.862,883.189,117060.0
2008-08-06 14:15:00,883.126,884.034,881.854,883.631,95580.0
2008-08-06 14:30:00,883.569,883.569,879.913,880.184,105760.0
2008-08-06 14:45:00,880.289,880.326,879.422,879.697,123980.0
2008-08-06 15:00:00,879.77,879.916,877.308,878.351,87320.0
2008-08-06 15:15:00,878.524,880.853,878.524,880.791,114520.0
2008-08-06 15:30:00,880.655,880.655,877.468,877.648,98200.0
2008-08-06 15:45:00,877.755,880.705,877.419,879.699,111100.0
2008-08-06 16:00:00,879.704,881.211,878.988,881.099,96961.0
2008-08-06 16:15:00,881.091,881.585,880.385,880.838,89461.0
2008-08-06 16:30:00,880.944,881.893,877.956,880.343,72560.0
2008-08-06 16:45:00,880.33,880.961,879.312,880.961,94444.0
2008-08-06 17:00:00,880.965,881.979,877.291,878.11,99450.0
2008-08-06 17:15:00,878.133,878.494,873.574,874.204,91040.0
2008-08-06 17:30:00,874.105,875.617,873.791,874.21,120020.0
2008-08-06 17:45:00,873.869,875.181,873.531,875.05,84130.0
2008-08-06 18:00:00,875.13,875.751,872.882,875.709,86500.0
2008-08-06 18:15:00,875.746,875.888,874.355,874.686,79070.0
2008-08-06 18:30:00,874.723,875.613,874.606,875.522,82970.0
2008-08-06 18:45:00,875.378,878.579,875.378,877.888,89080.0
2008-08-06 19:00:00,877.958,878.524,877.204,877.321,106218.0
2008-08-06 19:15:00,877.287,877.739,874.335,874.361,103578.0
2008-08-06 19:30:00,874.393,875.368,874.375,875.332,105476.0
2008-08-06 19:45:00,875.405,877.231,875.227,877.046,122429.0
2008-08-06 20:00:00,876.877,877.2,876.44,876.817,84910.0
2008-08-06 20:15:00,876.854,878.55,876.645,878.253,75510.0
2008-08-06 20:30:00,878.433,878.93,877.956,878.714,68490.0
2008-08-06 20:45:00,878.815,879.354,878.462,879.086,80080.0
2008-08-06 21:00:00,879.222,879.301,878.561,878.825,78792.0
2008-08-06 21:15:00,878.898,879.115,878.061,878.231,67820.0
2008-08-06 21:30:00,878.236,879.2,877.926,878.842,91250.0
2008-08-06 21:45:00,878.825,878.939,878.137,878.361,67210.0
2008-08-06 22:00:00,878.38,878.908,877.943,878.775,63070.0
2008-08-06 22:15:00,878.969,879.382,878.722,878.962,64510.0
2008-08-06 22:30:00,879.001,879.812,878.772,879.146,75010.0
2008-08-06 22:45:00,879.229,879.6,878.745,879.0,64889.0
2008-08-06 23:00:00,878.958,879.456,878.605,878.605,72720.0
2008-08-06 23:15:00,878.5,879.1,878.308,878.467,45880.0
2008-08-06 23:30:00,878.407,878.528,878.317,878.324,43307.0
2008-08-06 23:45:00,878.451,878.451,878.247,878.402,46710.0
2008-08-07 00:00:00,878.372,879.605,878.322,878.841,65860.0
2008-08-07 00:15:00,879.007,879.41,878.423,879.168,60873.0
2008-08-07 00:30:00,879.075,879.175,878.418,878.76,58100.0
2008-08-07 00:45:00,878.9,879.5,878.543,878.851,48950.0
2008-08-07 01:00:00,878.767,879.389,878.626,879.018,66600.0
2008-08-07 01:15:00,879.196,881.066,878.733,880.444,71030.0
2008-08-07 01:30:00,880.512,881.694,880.433,881.195,74400.0
2008-08-07 01:45:00,881.387,881.919,880.301,880.581,92590.0
2008-08-07 02:00:00,881.112,881.322,880.209,880.597,80980.0
2008-08-07 02:15:00,880.549,881.005,880.182,880.182,76610.0
2008-08-07 02:30:00,880.16,880.516,879.792,880.448,71990.0
2008-08-07 02:45:00,880.52,881.459,880.313,881.266,72980.0
2008-08-07 03:00:00,881.263,881.266,880.687,881.063,80600.0
2008-08-07 03:15:00,881.029,881.311,879.285,879.506,71100.0
2008-08-07 03:30:00,879.566,880.566,879.416,879.79,75990.0
2008-08-07 03:45:00,879.747,880.801,879.596,880.695,85840.0
2008-08-07 04:00:00,880.796,881.87,880.534,881.87,78310.0
2008-08-07 04:15:00,881.706,883.508,881.706,882.165,63830.0
2008-08-07 04:30:00,882.367,882.675,882.12,882.446,69180.0
2008-08-07 04:45:00,882.37,882.631,882.004,882.103,67770.0
2008-08-07 05:00:00,882.17,882.764,881.555,882.171,73160.0
2008-08-07 05:15:00,882.159,882.408,881.657,882.157,73960.0
2008-08-07 05:30:00,882.087,882.424,881.684,882.023,71620.0
2008-08-07 05:45:00,881.922,882.121,881.295,881.443,68380.0
2008-08-07 06:00:00,881.494,882.086,881.115,881.538,77578.0
2008-08-07 06:15:00,881.621,881.871,881.4,881.733,62695.0
2008-08-07 06:30:00,881.687,881.687,880.933,881.219,72410.0
2008-08-07 06:45:00,881.257,881.889,881.164,881.619,75750.0
2008-08-07 07:00:00,881.64,882.198,881.421,881.979,106720.0
2008-08-07 07:15:00,882.066,882.445,881.346,881.714,79000.0
2008-08-07 07:30:00,881.482,882.597,881.234,881.795,92120.0
2008-08-07 07:45:00,881.814,882.083,881.182,881.735,95700.0
2008-08-07 08:00:00,881.839,883.371,881.718,883.371,108600.0
2008-08-07 08:15:00,883.519,883.928,882.829,883.85,93640.0
2008-08-07 08:30:00,883.895,884.513,883.635,883.819,75120.0
2008-08-07 08:45:00,883.79,884.534,883.703,883.732,79050.0
2008-08-07 09:00:00,883.678,884.143,883.458,883.511,96150.0
2008-08-07 09:15:00,883.562,883.562,881.477,881.477,95150.0
2008-08-07 09:30:00,881.528,881.955,880.711,881.812,86520.0
2008-08-07 09:45:00,881.704,881.918,881.193,881.816,89620.0
2008-08-07 10:00:00,881.872,883.109,881.779,882.249,90420.0
2008-08-07 10:15:00,882.345,882.395,879.802,879.921,123430.0
2008-08-07 10:30:00,880.078,881.152,879.866,880.865,92280.0
2008-08-07 10:45:00,880.792,882.446,880.638,881.601,96860.0
2008-08-07 11:00:00,881.72,882.797,881.688,882.319,103290.0
2008-08-07 11:15:00,882.265,882.586,881.663,882.182,83110.0
2008-08-07 11:30:00,882.231,882.435,881.265,881.805,100290.0
2008-08-07 11:45:00,881.894,883.923,881.416,883.486,103830.0
2008-08-07 12:00:00,883.406,883.63,881.408,881.548,89090.0
2008-08-07 12:15:00,881.584,882.655,881.414,882.217,75810.0
2008-08-07 12:30:00,882.238,882.592,880.905,881.12,96000.0
2008-08-07 12:45:00,881.159,882.801,881.159,882.572,73070.0
2008-08-07 13:00:00,882.653,882.832,881.654,882.268,95890.0
2008-08-07 13:15:00,882.183,884.344,882.183,883.958,87580.0
2008-08-07 13:30:00,883.946,884.021,882.182,882.615,83850.0
2008-08-07 13:45:00,882.796,882.809,881.694,882.072,90490.0
2008-08-07 14:00:00,882.032,883.611,881.706,881.803,78750.0
2008-08-07 14:15:00,881.657,882.188,881.122,881.842,98780.0
2008-08-07 14:30:00,881.922,883.526,880.804,881.977,97390.0
2008-08-07 14:45:00,881.848,882.406,880.59,881.339,106820.0
2008-08-07 15:00:00,881.301,881.476,878.959,879.01,101250.0
2008-08-07 15:15:00,879.044,879.162,876.685,878.588,90460.0
2008-08-07 15:30:00,878.565,879.207,877.599,878.054,134940.0
2008-08-07 15:45:00,878.138,878.213,875.014,875.014,87540.0
2008-08-07 16:00:00,874.718,874.718,869.982,872.586,118920.0
2008-08-07 16:15:00,872.419,872.518,869.521,872.134,87460.0
2008-08-07 16:30:00,872.47,875.689,871.577,874.393,89260.0
2008-08-07 16:45:00,874.231,874.344,871.807,871.961,80220.0
2008-08-07 17:00:00,871.989,873.756,871.759,872.498,115310.0
2008-08-07 17:15:00,872.342,873.013,871.889,872.78,80140.0
2008-08-07 17:30:00,872.8,873.972,871.585,871.724,146021.0
2008-08-07 17:45:00,871.98,872.271,870.31,871.794,99010.0
2008-08-07 18:00:00,871.759,874.089,871.669,873.68,69033.0
2008-08-07 18:15:00,873.722,873.83,871.918,872.175,77900.0
2008-08-07 18:30:00,872.32,873.075,870.494,871.581,74881.0
2008-08-07 18:45:00,871.548,872.165,870.522,871.078,68700.0
2008-08-07 19:00:00,871.195,873.177,871.195,872.304,91075.0
2008-08-07 19:15:00,872.294,872.52,870.093,870.358,74240.0
2008-08-07 19:30:00,870.433,870.832,867.373,868.286,76950.0
2008-08-07 19:45:00,868.359,870.638,867.977,870.638,65300.0
2008-08-07 20:00:00,870.699,870.738,869.455,870.194,72159.0
2008-08-07 20:15:00,870.166,870.938,869.529,870.649,72917.0
2008-08-07 20:30:00,870.641,870.992,869.768,870.909,79351.0
2008-08-07 20:45:00,871.022,871.402,869.648,869.885,69517.0
2008-08-07 21:00:00,869.961,870.095,868.902,869.573,45809.0
2008-08-07 21:15:00,869.61,872.563,869.61,872.307,43194.0
2008-08-07 21:30:00,872.405,873.958,872.186,873.366,41676.0
2008-08-07 21:45:00,873.069,873.443,872.358,872.933,37253.0
2008-08-07 22:00:00,872.902,873.053,872.033,872.89,78520.0
2008-08-07 22:15:00,872.949,873.191,872.221,872.29,78455.0
2008-08-07 22:30:00,872.26,872.79,872.15,872.334,77820.0
2008-08-07 22:45:00,872.48,872.817,872.075,872.18,77977.0
2008-08-07 23:00:00,872.143,872.535,871.708,871.727,81790.0
2008-08-07 23:15:00,871.973,872.8,870.922,872.119,60680.0
2008-08-07 23:30:00,871.7,871.972,870.924,871.078,56870.0
2008-08-07 23:45:00,871.011,871.214,870.908,871.214,59000.0
2008-08-08 00:00:00,871.432,871.68,870.922,871.346,58269.0
2008-08-08 00:15:00,871.518,871.8,870.972,871.29,36464.0
2008-08-08 00:30:00,871.212,873.308,870.749,872.635,66215.0
2008-08-08 00:45:00,872.718,873.523,872.274,873.357,53904.0
2008-08-08 01:00:00,873.208,873.551,872.567,872.747,63681.0
2008-08-08 01:15:00,873.089,873.249,871.834,871.883,55396.0
2008-08-08 01:30:00,872.096,872.743,871.379,872.574,60060.0
2008-08-08 01:45:00,872.648,873.31,872.249,872.562,58595.0
2008-08-08 02:00:00,872.936,873.089,870.67,870.879,63001.0
2008-08-08 02:15:00,871.049,871.273,867.156,867.451,52910.0
2008-08-08 02:30:00,867.611,868.645,867.576,867.838,48378.0
2008-08-08 02:45:00,868.032,868.39,866.488,866.501,56740.0
2008-08-08 03:00:00,866.575,868.438,866.393,868.407,52374.0
2008-08-08 03:15:00,868.428,868.741,866.657,867.111,57813.0
2008-08-08 03:30:00,867.118,868.969,866.525,868.969,53621.0
2008-08-08 03:45:00,868.928,868.928,867.806,868.392,59163.0
2008-08-08 04:00:00,868.412,870.572,868.315,870.225,62030.0
2008-08-08 04:15:00,870.214,870.314,868.698,869.468,84199.0
2008-08-08 04:30:00,869.509,870.162,868.911,869.284,68470.0
2008-08-08 04:45:00,869.232,869.653,868.955,869.135,75616.0
2008-08-08 05:00:00,869.115,869.259,868.564,869.088,68430.0
2008-08-08 05:15:00,868.956,869.068,867.893,868.939,81640.0
2008-08-08 05:30:00,868.954,869.145,868.279,868.279,72560.0
2008-08-08 05:45:00,868.291,869.216,868.033,868.81,85200.0
2008-08-08 06:00:00,868.863,869.695,868.555,869.412,95530.0
2008-08-08 06:15:00,869.476,870.018,868.941,869.85,97570.0
2008-08-08 06:30:00,869.757,869.757,868.383,868.578,99860.0
2008-08-08 06:45:00,868.635,869.114,868.38,868.631,99200.0
2008-08-08 07:00:00,868.716,869.116,868.246,868.891,106890.0
2008-08-08 07:15:00,868.834,869.685,867.914,869.183,147540.0
2008-08-08 07:30:00,869.138,869.527,868.872,869.02,95790.0
2008-08-08 07:45:00,869.117,869.286,867.22,867.99,121270.0
2008-08-08 08:00:00,868.022,868.213,866.81,867.19,73860.0
2008-08-08 08:15:00,867.278,867.44,866.24,866.679,82470.0
2008-08-08 08:30:00,866.642,867.604,866.291,867.288,79010.0
2008-08-08 08:45:00,867.256,867.502,864.936,865.339,104150.0
2008-08-08 09:00:00,865.171,865.42,863.705,864.848,73290.0
2008-08-08 09:15:00,864.76,864.894,861.59,862.834,106740.0
2008-08-08 09:30:00,862.815,864.554,862.603,862.984,71329.0
2008-08-08 09:45:00,863.082,863.947,862.796,863.818,84940.0
2008-08-08 10:00:00,863.858,864.572,863.698,864.29,106470.0
2008-08-08 10:15:00,864.277,864.453,862.724,863.068,84540.0
2008-08-08 10:30:00,863.101,863.923,862.957,863.841,90450.0
2008-08-08 10:45:00,863.871,865.006,863.453,864.457,76620.0
2008-08-08 11:00:00,864.532,864.952,863.543,864.199,113690.0
2008-08-08 11:15:00,864.159,864.647,863.413,864.221,92430.0
2008-08-08 11:30:00,864.378,864.822,862.538,862.566,101950.0
2008-08-08 11:45:00,862.506,863.213,860.75,861.808,110960.0
2008-08-08 12:00:00,861.914,862.482,861.458,861.694,78950.0
2008-08-08 12:15:00,861.766,862.201,861.457,861.733,101340.0
2008-08-08 12:30:00,861.707,861.707,859.464,860.238,87910.0
2008-08-08 12:45:00,860.173,862.082,859.453,861.809,96910.0
2008-08-08 13:00:00,861.609,861.616,859.99,860.029,85570.0
2008-08-08 13:15:00,859.886,861.218,859.151,860.986,80190.0
2008-08-08 13:30:00,861.102,864.966,859.836,864.624,64600.0
2008-08-08 13:45:00,864.53,865.063,862.532,863.915,82200.0
2008-08-08 14:00:00,863.946,864.271,860.212,860.473,89540.0
2008-08-08 14:15:00,860.473,864.356,860.473,862.863,88830.0
2008-08-08 14:30:00,862.758,863.149,854.692,855.447,109330.0
2008-08-08 14:45:00,855.409,859.412,855.3,858.953,80950.0
2008-08-08 15:00:00,859.122,859.319,855.579,856.061,110350.0
2008-08-08 15:15:00,856.27,858.103,855.45,855.857,107980.0
2008-08-08 15:30:00,855.781,857.249,851.665,851.712,106990.0
2008-08-08 15:45:00,851.534,853.352,850.499,852.343,115919.0
2008-08-08 16:00:00,852.547,853.627,850.614,852.24,96540.0
2008-08-08 16:15:00,852.306,856.763,851.04,856.423,99220.0
2008-08-08 16:30:00,856.62,856.62,853.854,854.421,117000.0
2008-08-08 16:45:00,854.378,854.696,851.322,852.395,140030.0
2008-08-08 17:00:00,852.016,854.609,851.667,852.486,101970.0
2008-08-08 17:15:00,852.53,853.134,851.447,852.848,87180.0
2008-08-08 17:30:00,853.293,854.882,852.69,853.883,81970.0
2008-08-08 17:45:00,854.048,855.145,853.004,855.11,104240.0
2008-08-08 18:00:00,855.159,856.899,854.638,855.95,90700.0
2008-08-08 18:15:00,855.92,856.313,853.513,854.165,83440.0
2008-08-08 18:30:00,854.168,855.312,853.295,854.617,76470.0
2008-08-08 18:45:00,854.596,856.41,854.166,856.243,83130.0
2008-08-08 19:00:00,856.255,856.654,854.562,855.731,65300.0
2008-08-08 19:15:00,856.168,858.266,855.665,857.248,61297.0
2008-08-08 19:30:00,857.251,857.434,856.465,857.017,70550.0
2008-08-08 19:45:00,857.091,858.622,856.847,857.497,63170.0
2008-08-08 20:00:00,857.411,857.743,856.622,856.698,88160.0
2008-08-08 20:15:00,856.852,857.057,855.338,856.157,94690.0
2008-08-08 20:30:00,856.314,857.358,855.654,855.654,84440.0
2008-08-08 20:45:00,855.872,855.929,854.862,855.164,82995.0
2008-08-08 21:00:00,855.223,855.438,854.611,855.093,68820.0
2008-08-08 21:15:00,855.257,856.21,854.76,855.267,57380.0
2008-08-08 21:30:00,855.216,855.413,854.632,854.836,54290.0
2008-08-08 21:45:00,855.05,857.095,854.538,856.569,60030.0
2008-08-08 22:00:00,856.517,857.131,856.11,856.736,59520.0
2008-08-08 22:15:00,856.802,857.098,856.104,856.516,55210.0
2008-08-08 22:30:00,856.494,857.004,855.674,855.966,56970.0
2008-08-08 22:45:00,856.085,856.875,855.479,855.479,73200.0
2008-08-10 23:00:00,855.074,855.243,855.031,855.074,29180.0
2008-08-10 23:15:00,855.16,855.896,855.022,855.068,40240.0
2008-08-10 23:30:00,855.147,855.303,855.049,855.077,42800.0
2008-08-10 23:45:00,855.174,855.402,855.049,855.402,23290.0
2008-08-11 00:00:00,855.416,859.28,854.773,858.673,71716.0
2008-08-11 00:15:00,858.829,860.615,858.225,860.257,74300.0
2008-08-11 00:30:00,860.629,861.218,860.141,860.353,57867.0
2008-08-11 00:45:00,860.619,861.632,859.448,861.027,68353.0
2008-08-11 01:00:00,861.061,861.888,859.925,861.596,56536.0
2008-08-11 01:15:00,861.791,861.791,859.506,859.729,66765.0
2008-08-11 01:30:00,859.669,860.561,859.212,859.988,53214.0
2008-08-11 01:45:00,859.934,860.324,856.99,857.488,71171.0
2008-08-11 02:00:00,858.218,860.743,857.791,860.5,81050.0
2008-08-11 02:15:00,860.535,860.85,859.883,860.061,69690.0
2008-08-11 02:30:00,860.102,860.281,858.729,859.507,83380.0
2008-08-11 02:45:00,859.375,859.999,859.187,859.356,68960.0
2008-08-11 03:00:00,859.45,861.281,859.231,861.281,83850.0
2008-08-11 03:15:00,861.231,862.144,861.007,861.328,77730.0
2008-08-11 03:30:00,861.341,862.182,860.906,861.191,98860.0
2008-08-11 03:45:00,861.09,861.717,860.949,861.165,96870.0
2008-08-11 04:00:00,861.08,861.51,860.852,861.147,57390.0
2008-08-11 04:15:00,861.051,861.687,861.007,861.326,92410.0
2008-08-11 04:30:00,861.264,861.9,860.756,861.847,77250.0
2008-08-11 04:45:00,861.902,862.692,861.386,861.598,85940.0
2008-08-11 05:00:00,861.592,862.325,861.547,862.056,61680.0
2008-08-11 05:15:00,862.126,862.44,861.943,862.227,54530.0
2008-08-11 05:30:00,862.228,862.307,861.815,862.199,44270.0
2008-08-11 05:45:00,862.2,862.659,861.916,862.528,53700.0
2008-08-11 06:00:00,862.537,863.409,862.478,862.887,59140.0
2008-08-11 06:15:00,862.915,863.149,862.651,862.914,59770.0
2008-08-11 06:30:00,862.824,863.306,862.216,863.111,58130.0
2008-08-11 06:45:00,863.111,863.947,862.537,862.69,69170.0
2008-08-11 07:00:00,862.715,862.823,862.078,862.204,74500.0
2008-08-11 07:15:00,861.937,862.074,860.946,861.292,64630.0
2008-08-11 07:30:00,861.16,861.552,860.366,861.04,75510.0
2008-08-11 07:45:00,860.946,861.049,859.392,859.901,69930.0
2008-08-11 08:00:00,859.914,860.879,859.767,860.856,54750.0
2008-08-11 08:15:00,860.879,861.202,858.471,859.108,57630.0
2008-08-11 08:30:00,858.914,859.391,858.275,858.461,55800.0
2008-08-11 08:45:00,858.243,859.996,858.083,859.694,51060.0
2008-08-11 09:00:00,859.784,860.146,859.18,859.18,81260.0
2008-08-11 09:15:00,859.099,859.926,859.099,859.926,81510.0
2008-08-11 09:30:00,859.923,862.37,859.724,862.272,87900.0
2008-08-11 09:45:00,862.344,864.398,862.144,863.091,89770.0
2008-08-11 10:00:00,863.086,865.402,862.845,864.959,97000.0
2008-08-11 10:15:00,864.919,865.186,863.645,863.869,83270.0
2008-08-11 10:30:00,863.863,864.251,863.281,863.33,90940.0
2008-08-11 10:45:00,863.395,864.354,863.253,864.071,98290.0
2008-08-11 11:00:00,864.197,864.513,862.215,862.471,98320.0
2008-08-11 11:15:00,862.576,863.135,862.008,862.663,85050.0
2008-08-11 11:30:00,862.592,863.665,862.211,863.145,75150.0
2008-08-11 11:45:00,863.131,863.307,862.006,862.464,66010.0
2008-08-11 12:00:00,862.376,863.218,862.203,862.87,72610.0
2008-08-11 12:15:00,862.875,862.875,862.141,862.389,69750.0
2008-08-11 12:30:00,862.401,862.682,861.912,862.118,60450.0
2008-08-11 12:45:00,862.105,862.123,858.911,859.553,69400.0
2008-08-11 13:00:00,859.497,860.056,859.183,859.774,71870.0
2008-08-11 13:15:00,859.892,860.514,858.985,858.985,99270.0
2008-08-11 13:30:00,859.217,860.19,858.445,858.978,72400.0
2008-08-11 13:45:00,858.96,861.521,858.908,861.246,78980.0
2008-08-11 14:00:00,861.292,861.451,859.378,859.975,81320.0
2008-08-11 14:15:00,859.829,859.87,857.46,857.969,64050.0
2008-08-11 14:30:00,857.855,859.301,857.205,858.402,74000.0
2008-08-11 14:45:00,858.567,858.768,854.273,855.359,81970.0
2008-08-11 15:00:00,855.072,855.072,853.199,854.229,89770.0
2008-08-11 15:15:00,854.219,857.05,854.15,856.867,85960.0
2008-08-11 15:30:00,856.928,856.928,855.189,855.198,102290.0
2008-08-11 15:45:00,854.998,855.739,852.302,852.771,77299.0
2008-08-11 16:00:00,852.446,854.432,851.61,854.25,98180.0
2008-08-11 16:15:00,854.266,854.577,852.639,854.307,81660.0
2008-08-11 16:30:00,854.098,855.397,853.588,853.755,78030.0
2008-08-11 16:45:00,853.73,854.599,852.346,853.127,89800.0
2008-08-11 17:00:00,853.204,853.684,851.923,853.163,113790.0
2008-08-11 17:15:00,853.311,853.792,851.513,851.516,126880.0
2008-08-11 17:30:00,851.517,852.354,845.516,845.785,125240.0
2008-08-11 17:45:00,845.489,845.489,837.469,839.46,149500.0
2008-08-11 18:00:00,839.443,839.458,834.552,836.621,85550.0
2008-08-11 18:15:00,836.608,836.718,827.705,828.499,81270.0
2008-08-11 18:30:00,828.132,828.745,821.559,823.601,116040.0
2008-08-11 18:45:00,823.795,827.67,823.795,824.72,84630.0
2008-08-11 19:00:00,824.901,827.013,824.901,825.243,103660.0
2008-08-11 19:15:00,825.262,825.367,821.382,821.631,72700.0
2008-08-11 19:30:00,821.67,822.53,818.695,821.203,78760.0
2008-08-11 19:45:00,821.103,821.817,818.545,819.89,66010.0
2008-08-11 20:00:00,820.07,821.36,818.945,819.3,103080.0
2008-08-11 20:15:00,819.657,824.975,819.537,824.222,76840.0
2008-08-11 20:30:00,824.124,826.159,824.043,825.953,124720.0
2008-08-11 20:45:00,826.194,827.956,825.058,826.255,93970.0
2008-08-11 21:00:00,826.254,826.854,824.479,824.753,69720.0
2008-08-11 21:15:00,824.822,824.879,823.277,824.51,74958.0
2008-08-11 21:30:00,824.422,824.811,823.44,823.44,73370.0
2008-08-11 21:45:00,823.258,823.31,821.822,822.628,70330.0
2008-08-11 22:00:00,822.512,823.084,822.171,822.498,80920.0
2008-08-11 22:15:00,822.623,823.251,822.208,822.887,66970.0
2008-08-11 22:30:00,823.1,823.267,822.662,823.095,74350.0
2008-08-11 22:45:00,823.233,823.578,822.606,823.103,54130.0
2008-08-11 23:00:00,823.251,823.46,822.12,822.694,70520.0
2008-08-11 23:15:00,822.645,823.2,822.019,822.044,35280.0
2008-08-11 23:30:00,822.02,822.196,821.965,822.113,55400.0
2008-08-11 23:45:00,822.02,822.302,821.956,822.302,29130.0
2008-08-12 00:00:00,822.379,823.346,821.353,823.219,50210.0
2008-08-12 00:15:00,823.516,825.429,823.174,824.708,53567.0
2008-08-12 00:30:00,824.795,825.3,823.6,824.558,59906.0
2008-08-12 00:45:00,824.593,826.338,824.56,825.154,50730.0
2008-08-12 01:00:00,825.305,825.724,824.298,824.76,47651.0
2008-08-12 01:15:00,824.694,825.658,823.86,824.19,48755.0
2008-08-12 01:30:00,824.296,824.485,820.803,821.547,48344.0
2008-08-12 01:45:00,821.797,821.824,819.929,820.587,56869.0
2008-08-12 02:00:00,820.986,822.911,820.288,822.911,91450.0
2008-08-12 02:15:00,823.157,823.43,820.987,821.113,76734.0
2008-08-12 02:30:00,821.149,821.372,819.905,820.245,77010.0
2008-08-12 02:45:00,820.194,820.194,811.482,811.605,82530.0
2008-08-12 03:00:00,811.782,813.774,802.154,802.459,67910.0
2008-08-12 03:15:00,802.75,805.142,802.586,803.354,77800.0
2008-08-12 03:30:00,803.539,807.116,803.313,805.815,79370.0
2008-08-12 03:45:00,805.98,807.271,804.931,805.738,78690.0
2008-08-12 04:00:00,805.758,806.957,805.288,805.751,76690.0
2008-08-12 04:15:00,805.727,805.727,803.784,804.903,82380.0
2008-08-12 04:30:00,804.76,805.071,803.701,804.038,75150.0
2008-08-12 04:45:00,804.215,805.554,803.933,805.295,83330.0
2008-08-12 05:00:00,805.383,805.891,805.158,805.162,78850.0
2008-08-12 05:15:00,804.745,805.82,803.929,805.82,88970.0
2008-08-12 05:30:00,805.86,806.609,805.371,806.36,81370.0
2008-08-12 05:45:00,806.525,806.978,805.919,806.665,107380.0
2008-08-12 06:00:00,806.652,808.151,806.166,807.246,91150.0
2008-08-12 06:15:00,807.129,807.523,806.738,807.444,92010.0
2008-08-12 06:30:00,807.361,808.462,806.984,808.301,93510.0
2008-08-12 06:45:00,808.22,810.402,808.15,810.388,88380.0
2008-08-12 07:00:00,810.611,812.129,810.365,811.748,92910.0
2008-08-12 07:15:00,811.549,811.549,809.384,811.084,122310.0
2008-08-12 07:30:00,811.058,811.299,806.815,806.815,79630.0
2008-08-12 07:45:00,806.742,806.782,803.569,804.608,104220.0
2008-08-12 08:00:00,804.51,805.805,803.752,805.612,67520.0
2008-08-12 08:15:00,805.767,808.572,805.767,808.429,78120.0
2008-08-12 08:30:00,808.355,809.664,807.702,809.579,80169.0
2008-08-12 08:45:00,809.687,812.327,808.998,811.497,106360.0
2008-08-12 09:00:00,811.246,811.246,805.979,806.604,92300.0
2008-08-12 09:15:00,806.68,810.213,806.678,809.236,128690.0
2008-08-12 09:30:00,809.233,809.535,807.474,808.88,89820.0
2008-08-12 09:45:00,808.826,810.688,808.715,809.774,98500.0
2008-08-12 10:00:00,809.814,810.435,808.717,810.27,128530.0
2008-08-12 10:15:00,810.2,811.331,809.534,809.93,118800.0
2008-08-12 10:30:00,809.864,810.088,809.022,809.278,115550.0
2008-08-12 10:45:00,809.284,809.284,802.334,806.035,99480.0
2008-08-12 11:00:00,806.075,812.455,805.639,809.986,125090.0
2008-08-12 11:15:00,809.826,811.176,808.388,810.619,102770.0
2008-08-12 11:30:00,810.616,810.616,806.825,807.398,104160.0
2008-08-12 11:45:00,807.474,809.018,807.211,808.576,132270.0
2008-08-12 12:00:00,808.969,811.635,808.855,810.629,84880.0
2008-08-12 12:15:00,810.613,815.496,810.25,815.296,110350.0
2008-08-12 12:30:00,815.326,815.644,813.411,815.144,99260.0
2008-08-12 12:45:00,815.151,816.617,814.769,815.082,103270.0
2008-08-12 13:00:00,815.069,815.151,813.132,814.111,108140.0
2008-08-12 13:15:00,814.034,816.485,813.324,814.4,103770.0
2008-08-12 13:30:00,814.443,815.799,813.442,815.109,83050.0
2008-08-12 13:45:00,815.224,818.484,815.224,817.565,112220.0
2008-08-12 14:00:00,817.728,818.507,816.112,818.507,115230.0
2008-08-12 14:15:00,818.65,821.487,818.435,818.979,104190.0
2008-08-12 14:30:00,818.936,826.326,817.562,824.293,139390.0
2008-08-12 14:45:00,824.011,824.407,819.683,822.385,97090.0
2008-08-12 15:00:00,822.142,823.764,819.702,823.001,80650.0
2008-08-12 15:15:00,822.901,823.102,818.285,818.509,73270.0
2008-08-12 15:30:00,818.306,820.374,816.967,817.841,79320.0
2008-08-12 15:45:00,817.795,821.026,817.411,817.837,85470.0
2008-08-12 16:00:00,817.848,818.941,814.76,814.76,68710.0
2008-08-12 16:15:00,814.634,815.739,812.894,815.549,70280.0
2008-08-12 16:30:00,815.483,820.346,814.926,819.7,84150.0
2008-08-12 16:45:00,819.607,819.759,814.489,815.661,92040.0
2008-08-12 17:00:00,815.639,815.782,812.536,814.79,76740.0
2008-08-12 17:15:00,814.639,815.308,813.756,813.849,64910.0
2008-08-12 17:30:00,813.727,815.78,813.076,815.138,65000.0
2008-08-12 17:45:00,815.039,816.099,814.295,814.83,72280.0
2008-08-12 18:00:00,814.777,817.749,814.712,816.716,55810.0
2008-08-12 18:15:00,816.504,816.681,814.76,815.652,55987.0
2008-08-12 18:30:00,815.658,816.121,811.938,813.005,51447.0
2008-08-12 18:45:00,813.089,813.888,807.109,807.124,49530.0
2008-08-12 19:00:00,807.133,816.998,806.652,812.933,56213.0
2008-08-12 19:15:00,813.056,814.924,807.842,808.009,60743.0
2008-08-12 19:30:00,808.243,810.673,808.042,810.178,62000.0
2008-08-12 19:45:00,810.276,813.259,810.276,813.224,61960.0
2008-08-12 20:00:00,813.015,815.045,812.625,814.395,55440.0
2008-08-12 20:15:00,814.331,815.531,813.836,815.069,58880.0
2008-08-12 20:30:00,814.944,816.187,814.522,815.781,52680.0
2008-08-12 20:45:00,816.108,816.2,814.154,815.472,54120.0
2008-08-12 21:00:00,815.513,816.894,814.944,816.613,76820.0
2008-08-12 21:15:00,816.799,817.585,816.456,816.75,71530.0
2008-08-12 21:30:00,816.823,817.045,815.548,815.702,65230.0
2008-08-12 21:45:00,816.071,816.185,814.258,815.836,65320.0
2008-08-12 22:00:00,815.863,816.171,814.865,815.3,60940.0
2008-08-12 22:15:00,814.986,815.873,813.98,813.998,60210.0
2008-08-12 22:30:00,814.157,814.353,812.94,813.185,69786.0
2008-08-12 22:45:00,813.245,813.7,811.258,811.258,75740.0
2008-08-12 23:00:00,811.154,811.6,810.373,810.614,74640.0
2008-08-12 23:15:00,810.726,811.3,810.368,810.402,28470.0
2008-08-12 23:30:00,810.422,811.2,810.318,810.376,36950.0
2008-08-12 23:45:00,810.35,811.3,810.342,810.837,18940.0
2008-08-13 00:00:00,811.356,812.396,810.769,812.153,72430.0
2008-08-13 00:15:00,811.984,813.548,811.929,812.889,78090.0
2008-08-13 00:30:00,812.785,815.285,812.732,814.738,63770.0
2008-08-13 00:45:00,814.609,815.26,814.448,814.696,67429.0
2008-08-13 01:00:00,814.602,814.999,814.071,814.45,71360.0
2008-08-13 01:15:00,814.704,814.872,811.901,812.012,85170.0
2008-08-13 01:30:00,811.991,812.542,809.414,809.488,69970.0
2008-08-13 01:45:00,809.45,811.5,809.1,810.681,86200.0
2008-08-13 02:00:00,811.145,815.109,810.261,814.813,75430.0
2008-08-13 02:15:00,814.827,816.246,813.79,813.806,56310.0
2008-08-13 02:30:00,813.884,815.103,813.789,814.705,68670.0
2008-08-13 02:45:00,814.734,816.119,814.383,815.913,60210.0
2008-08-13 03:00:00,815.854,816.013,813.731,814.104,63080.0
2008-08-13 03:15:00,813.936,813.992,809.763,809.902,60480.0
2008-08-13 03:30:00,809.552,809.62,805.232,808.536,71290.0
2008-08-13 03:45:00,808.189,809.252,807.554,808.315,70510.0
2008-08-13 04:00:00,808.256,808.939,807.787,808.024,68340.0
2008-08-13 04:15:00,808.011,808.098,806.377,806.597,66660.0
2008-08-13 04:30:00,806.559,809.406,806.541,809.108,64240.0
2008-08-13 04:45:00,809.006,809.815,808.544,809.112,84850.0
2008-08-13 05:00:00,809.205,810.312,808.747,809.987,82320.0
2008-08-13 05:15:00,810.037,812.456,809.813,812.23,69200.0
2008-08-13 05:30:00,812.065,813.29,811.515,812.353,66240.0
2008-08-13 05:45:00,812.363,813.966,811.866,812.543,62510.0
2008-08-13 06:00:00,812.673,814.68,812.637,813.872,65410.0
2008-08-13 06:15:00,813.748,814.657,813.675,814.131,66660.0
2008-08-13 06:30:00,814.158,814.285,812.634,813.634,63710.0
2008-08-13 06:45:00,813.674,813.932,812.74,813.711,65750.0
2008-08-13 07:00:00,813.727,814.165,813.165,813.827,61700.0
2008-08-13 07:15:00,813.781,817.088,813.552,816.702,56530.0
2008-08-13 07:30:00,816.911,817.848,816.228,817.208,62270.0
2008-08-13 07:45:00,817.083,817.465,816.139,816.599,66490.0
2008-08-13 08:00:00,816.704,818.548,815.973,818.548,63240.0
2008-08-13 08:15:00,818.747,819.468,818.389,818.911,64010.0
2008-08-13 08:30:00,818.83,820.444,817.953,820.444,63320.0
2008-08-13 08:45:00,820.248,821.738,819.657,821.321,64900.0
2008-08-13 09:00:00,821.333,823.739,821.075,823.739,80820.0
2008-08-13 09:15:00,823.884,825.64,823.595,824.762,81740.0
2008-08-13 09:30:00,824.672,824.988,820.639,820.948,87080.0
2008-08-13 09:45:00,821.029,823.15,820.84,822.738,88950.0
2008-08-13 10:00:00,822.697,822.757,818.639,818.907,91530.0
2008-08-13 10:15:00,818.881,820.928,818.317,818.981,78050.0
2008-08-13 10:30:00,818.949,820.136,818.48,819.105,82020.0
2008-08-13 10:45:00,819.06,820.537,819.06,820.225,90930.0
2008-08-13 11:00:00,820.215,823.371,819.992,823.317,101747.0
2008-08-13 11:15:00,823.498,825.447,823.427,823.644,82080.0
2008-08-13 11:30:00,823.299,823.769,822.593,823.453,70440.0
2008-08-13 11:45:00,823.342,823.614,822.131,822.569,71110.0
2008-08-13 12:00:00,822.481,822.481,818.624,819.285,86710.0
2008-08-13 12:15:00,819.599,819.957,816.657,817.172,74080.0
2008-08-13 12:30:00,817.249,818.008,816.686,817.287,72200.0
2008-08-13 12:45:00,817.132,817.132,814.8,815.344,79270.0
2008-08-13 13:00:00,815.496,816.003,814.549,815.236,91760.0
2008-08-13 13:15:00,815.363,815.608,813.73,814.295,123070.0
2008-08-13 13:30:00,814.371,817.221,813.123,817.035,90880.0
2008-08-13 13:45:00,816.969,817.664,814.754,816.474,102360.0
2008-08-13 14:00:00,816.312,817.979,816.247,817.589,104990.0
2008-08-13 14:15:00,817.423,819.268,814.626,816.177,79480.0
2008-08-13 14:30:00,816.042,820.322,814.441,819.207,103380.0
2008-08-13 14:45:00,819.336,821.767,819.184,821.235,108690.0
2008-08-13 15:00:00,821.151,821.38,815.411,815.861,121000.0
2008-08-13 15:15:00,815.716,818.295,814.183,817.287,100280.0
2008-08-13 15:30:00,817.185,820.509,816.264,819.302,110350.0
2008-08-13 15:45:00,819.66,821.482,818.68,818.749,91800.0
2008-08-13 16:00:00,818.721,818.731,815.027,816.049,101907.0
2008-08-13 16:15:00,816.137,819.686,815.942,819.38,90970.0
2008-08-13 16:30:00,819.368,824.398,819.368,821.997,90675.0
2008-08-13 16:45:00,821.82,821.858,818.407,818.62,98170.0
2008-08-13 17:00:00,818.736,823.151,818.594,822.902,82200.0
2008-08-13 17:15:00,822.995,823.101,819.974,822.268,95511.0
2008-08-13 17:30:00,822.55,824.594,822.382,824.324,95180.0
2008-08-13 17:45:00,824.39,829.029,824.09,828.411,114760.0
2008-08-13 18:00:00,828.318,828.608,825.798,825.798,96790.0
2008-08-13 18:15:00,825.474,826.954,824.574,825.212,89180.0
2008-08-13 18:30:00,825.085,825.425,821.806,822.096,125200.0
2008-08-13 18:45:00,822.03,827.263,821.694,826.437,88760.0
2008-08-13 19:00:00,826.782,828.609,826.089,828.299,119020.0
2008-08-13 19:15:00,828.171,828.969,824.487,824.658,77019.0
2008-08-13 19:30:00,824.829,826.327,824.713,826.037,100910.0
2008-08-13 19:45:00,826.09,827.447,825.841,826.655,70187.0
2008-08-13 20:00:00,826.764,827.423,825.412,825.741,107970.0
2008-08-13 20:15:00,825.747,826.329,825.09,825.603,74120.0
2008-08-13 20:30:00,825.659,825.941,825.252,825.311,134710.0
2008-08-13 20:45:00,825.437,826.065,824.701,825.452,90400.0
2008-08-13 21:00:00,825.238,826.388,825.167,826.051,68260.0
2008-08-13 21:15:00,826.3,827.062,826.026,826.85,72950.0
2008-08-13 21:30:00,826.756,827.537,826.452,826.962,74800.0
2008-08-13 21:45:00,827.046,827.521,826.242,826.746,70850.0
2008-08-13 22:00:00,826.797,826.866,826.334,826.696,73660.0
2008-08-13 22:15:00,826.765,826.856,826.101,826.422,68460.0
2008-08-13 22:30:00,826.581,826.581,825.814,826.363,73640.0
2008-08-13 22:45:00,826.355,826.448,825.675,826.027,65470.0
2008-08-13 23:00:00,826.068,826.4,825.323,826.4,86010.0
2008-08-13 23:15:00,826.5,826.5,825.287,825.343,44740.0
2008-08-13 23:30:00,825.32,825.547,825.283,825.392,44630.0
2008-08-13 23:45:00,825.374,825.549,825.313,825.549,17800.0
2008-08-14 00:00:00,825.801,826.567,825.4,826.385,55130.0
2008-08-14 00:15:00,826.551,826.752,825.49,825.603,71150.0
2008-08-14 00:30:00,825.88,827.1,825.465,827.1,75850.0
2008-08-14 00:45:00,826.618,827.0,825.551,826.134,57540.0
2008-08-14 01:00:00,826.319,826.468,825.429,826.177,87000.0
2008-08-14 01:15:00,826.259,827.912,826.212,826.394,81850.0
2008-08-14 01:30:00,826.308,827.137,826.052,826.32,75700.0
2008-08-14 01:45:00,826.326,828.494,825.763,827.537,87770.0
2008-08-14 02:00:00,827.524,831.472,827.314,830.398,100600.0
2008-08-14 02:15:00,830.753,831.218,829.491,829.491,84830.0
2008-08-14 02:30:00,829.463,830.5,828.958,830.239,76580.0
2008-08-14 02:45:00,830.224,830.451,828.568,829.077,83900.0
2008-08-14 03:00:00,829.103,829.299,827.877,827.919,72690.0
2008-08-14 03:15:00,827.817,828.386,827.388,827.906,82250.0
2008-08-14 03:30:00,828.063,828.848,827.788,827.916,79520.0
2008-08-14 03:45:00,827.928,829.371,827.819,829.226,80300.0
2008-08-14 04:00:00,829.258,830.801,829.065,830.801,72120.0
2008-08-14 04:15:00,830.733,831.837,830.419,830.808,92250.0
2008-08-14 04:30:00,830.878,831.291,830.448,831.207,89240.0
2008-08-14 04:45:00,831.28,832.107,831.243,831.602,84700.0
2008-08-14 05:00:00,831.49,831.88,830.844,831.409,62250.0
2008-08-14 05:15:00,831.38,832.014,829.62,832.014,77720.0
2008-08-14 05:30:00,831.909,833.392,831.516,832.824,90120.0
2008-08-14 05:45:00,832.851,833.061,831.924,832.644,85430.0
2008-08-14 06:00:00,832.698,833.849,831.884,833.548,73832.0
2008-08-14 06:15:00,833.603,833.603,832.161,832.925,82740.0
2008-08-14 06:30:00,832.926,833.003,831.724,832.671,74960.0
2008-08-14 06:45:00,832.563,832.708,831.838,832.288,68892.0
2008-08-14 07:00:00,832.417,832.503,831.506,831.9,108220.0
2008-08-14 07:15:00,831.788,832.349,830.829,830.85,141490.0
2008-08-14 07:30:00,830.8,831.433,830.374,830.873,88160.0
2008-08-14 07:45:00,830.867,830.867,829.132,830.103,120110.0
2008-08-14 08:00:00,830.174,831.184,829.983,830.921,72580.0
2008-08-14 08:15:00,830.987,832.474,830.136,832.248,77250.0
2008-08-14 08:30:00,832.318,834.151,832.209,832.752,77680.0
2008-08-14 08:45:00,832.762,833.372,832.45,832.661,104880.0
2008-08-14 09:00:00,832.732,832.981,830.955,831.167,87910.0
2008-08-14 09:15:00,831.265,833.369,831.178,833.12,127960.0
2008-08-14 09:30:00,833.151,833.825,832.867,832.921,86070.0
2008-08-14 09:45:00,832.832,835.661,832.688,834.655,99900.0
2008-08-14 10:00:00,834.661,836.269,834.311,835.794,121110.0
2008-08-14 10:15:00,835.831,836.336,835.244,835.397,101320.0
2008-08-14 10:30:00,835.351,835.741,834.906,835.386,109370.0
2008-08-14 10:45:00,835.261,835.451,834.314,835.032,87300.0
2008-08-14 11:00:00,835.13,835.794,834.914,835.089,106110.0
2008-08-14 11:15:00,834.952,834.952,830.685,832.358,92190.0
2008-08-14 11:30:00,832.381,833.195,832.004,832.164,99590.0
2008-08-14 11:45:00,832.097,833.037,830.957,832.905,122290.0
2008-08-14 12:00:00,832.922,834.363,832.57,833.5,73400.0
2008-08-14 12:15:00,833.467,833.537,831.14,831.295,91030.0
2008-08-14 12:30:00,831.122,832.444,830.77,832.444,77710.0
2008-08-14 12:45:00,832.501,832.501,830.772,831.717,95120.0
2008-08-14 13:00:00,831.732,833.064,831.514,832.219,91550.0
2008-08-14 13:15:00,832.099,834.566,831.843,834.083,85930.0
2008-08-14 13:30:00,834.007,834.128,831.488,831.842,70740.0
2008-08-14 13:45:00,831.855,832.758,831.02,831.851,85650.0
2008-08-14 14:00:00,831.903,832.091,830.66,831.011,93900.0
2008-08-14 14:15:00,830.964,831.09,826.626,827.251,85440.0
2008-08-14 14:30:00,827.261,830.926,826.883,827.149,116370.0
2008-08-14 14:45:00,827.122,828.921,823.359,823.728,78630.0
2008-08-14 15:00:00,823.431,823.613,816.493,818.956,89750.0
2008-08-14 15:15:00,819.217,820.772,818.239,819.302,86510.0
2008-08-14 15:30:00,818.812,818.812,813.16,817.748,89490.0
2008-08-14 15:45:00,817.742,821.184,817.53,818.511,96570.0
2008-08-14 16:00:00,818.758,820.054,816.825,819.39,92180.0
2008-08-14 16:15:00,819.544,820.472,818.332,819.134,91050.0
2008-08-14 16:30:00,819.059,819.535,816.353,818.622,107040.0
2008-08-14 16:45:00,818.589,821.811,818.589,821.162,124900.0
2008-08-14 17:00:00,821.025,821.128,815.993,815.993,98629.0
2008-08-14 17:15:00,815.865,816.712,813.538,816.712,92590.0
2008-08-14 17:30:00,816.804,817.113,813.674,814.61,80760.0
2008-08-14 17:45:00,814.768,816.764,811.363,811.49,95727.0
2008-08-14 18:00:00,811.482,813.107,809.621,810.595,75620.0
2008-08-14 18:15:00,810.253,810.253,806.213,808.515,72660.0
2008-08-14 18:30:00,808.451,810.164,806.212,808.471,74640.0
2008-08-14 18:45:00,808.5,808.544,804.704,807.881,69200.0
2008-08-14 19:00:00,807.323,808.511,806.406,807.947,65930.0
2008-08-14 19:15:00,807.912,810.065,806.772,808.372,73160.0
2008-08-14 19:30:00,808.509,809.908,807.491,808.536,69130.0
2008-08-14 19:45:00,808.812,812.243,808.812,811.398,75710.0
2008-08-14 20:00:00,811.3,811.878,810.457,811.373,67620.0
2008-08-14 20:15:00,811.401,811.444,809.041,810.233,82389.0
2008-08-14 20:30:00,810.19,810.941,809.817,810.4,93035.0
2008-08-14 20:45:00,810.559,810.979,810.026,810.112,73254.0
2008-08-14 21:00:00,810.139,810.376,807.465,807.487,42657.0
2008-08-14 21:15:00,807.383,807.383,804.783,806.044,41646.0
2008-08-14 21:30:00,806.009,806.837,805.115,805.178,41884.0
2008-08-14 21:45:00,805.238,806.383,804.371,805.05,38168.0
2008-08-14 22:00:00,805.051,805.36,804.504,805.019,71650.0
2008-08-14 22:15:00,805.04,805.605,804.83,805.001,71190.0
2008-08-14 22:30:00,805.065,805.747,804.835,805.516,71065.0
2008-08-14 22:45:00,805.529,805.869,805.123,805.761,84850.0
2008-08-14 23:00:00,805.625,806.549,805.292,805.553,82510.0
2008-08-14 23:15:00,806.1,806.1,805.291,805.323,42420.0
2008-08-14 23:30:00,805.398,805.475,805.281,805.321,40750.0
2008-08-14 23:45:00,806.0,806.0,805.277,805.47,38218.0
2008-08-15 00:00:00,805.606,805.931,804.343,805.272,68552.0
2008-08-15 00:15:00,805.435,806.0,804.143,804.143,67783.0
2008-08-15 00:30:00,804.312,804.67,803.259,803.259,62273.0
2008-08-15 00:45:00,803.457,805.308,803.334,804.035,58879.0
2008-08-15 01:00:00,804.209,804.777,803.61,803.752,61360.0
2008-08-15 01:15:00,804.2,804.2,796.754,798.409,72830.0
2008-08-15 01:30:00,798.374,801.413,797.223,799.603,57717.0
2008-08-15 01:45:00,799.343,799.343,794.561,794.678,72870.0
2008-08-15 02:00:00,795.451,796.467,790.838,793.143,62120.0
2008-08-15 02:15:00,792.88,793.435,789.899,792.394,53843.0
2008-08-15 02:30:00,792.564,792.878,788.59,789.243,48054.0
2008-08-15 02:45:00,788.991,792.578,788.303,791.606,52056.0
2008-08-15 03:00:00,791.745,797.702,791.268,795.727,62669.0
2008-08-15 03:15:00,795.499,796.825,794.129,795.413,54280.0
2008-08-15 03:30:00,795.374,797.224,793.177,795.53,55136.0
2008-08-15 03:45:00,795.588,795.905,792.824,793.28,65270.0
2008-08-15 04:00:00,793.292,795.716,792.892,795.716,63540.0
2008-08-15 04:15:00,795.527,795.809,794.155,795.57,61350.0
2008-08-15 04:30:00,795.496,795.568,793.708,794.424,69294.0
2008-08-15 04:45:00,794.404,796.782,794.013,796.203,73884.0
2008-08-15 05:00:00,796.367,796.811,794.94,795.46,72220.0
2008-08-15 05:15:00,795.726,796.662,795.33,795.769,74330.0
2008-08-15 05:30:00,795.677,796.286,795.235,795.587,77740.0
2008-08-15 05:45:00,795.554,797.637,795.554,796.665,67100.0
2008-08-15 06:00:00,796.728,797.102,795.683,796.202,93420.0
2008-08-15 06:15:00,796.273,796.811,795.569,796.069,93530.0
2008-08-15 06:30:00,796.097,796.464,793.439,793.439,100230.0
2008-08-15 06:45:00,793.315,794.123,791.725,791.806,102860.0
2008-08-15 07:00:00,791.634,792.032,788.294,791.781,99390.0
2008-08-15 07:15:00,791.783,792.25,788.174,788.649,84050.0
2008-08-15 07:30:00,788.572,791.67,788.42,791.67,91030.0
2008-08-15 07:45:00,791.715,793.975,791.525,792.461,105530.0
2008-08-15 08:00:00,792.73,793.444,790.815,791.081,110260.0
2008-08-15 08:15:00,790.916,791.031,788.739,790.685,91600.0
2008-08-15 08:30:00,790.609,791.822,790.186,791.153,83900.0
2008-08-15 08:45:00,791.127,791.613,787.778,788.981,82480.0
2008-08-15 09:00:00,789.071,791.532,789.071,791.079,77730.0
2008-08-15 09:15:00,791.062,793.01,790.652,790.97,73004.0
2008-08-15 09:30:00,790.756,790.79,786.936,790.099,69490.0
2008-08-15 09:45:00,789.992,790.957,789.441,790.779,72670.0
2008-08-15 10:00:00,790.779,791.113,788.462,788.462,71260.0
2008-08-15 10:15:00,788.463,788.978,783.948,783.948,100720.0
2008-08-15 10:30:00,783.912,784.354,776.383,780.864,75900.0
2008-08-15 10:45:00,780.87,783.662,780.141,782.702,82670.0
2008-08-15 11:00:00,782.543,783.848,782.282,783.676,104880.0
2008-08-15 11:15:00,783.77,786.516,783.77,784.217,81530.0
2008-08-15 11:30:00,784.093,784.758,778.414,780.377,102700.0
2008-08-15 11:45:00,780.342,782.765,778.913,779.247,100820.0
2008-08-15 12:00:00,779.331,781.375,778.866,781.274,95200.0
2008-08-15 12:15:00,781.225,784.295,780.912,784.295,84240.0
2008-08-15 12:30:00,784.262,785.522,783.251,784.413,106780.0
2008-08-15 12:45:00,784.376,786.674,783.711,784.158,81750.0
2008-08-15 13:00:00,784.197,784.415,781.97,782.324,88640.0
2008-08-15 13:15:00,782.182,786.265,781.897,785.814,74850.0
2008-08-15 13:30:00,785.858,787.914,783.685,787.293,76930.0
2008-08-15 13:45:00,787.366,791.303,787.083,790.43,85410.0
2008-08-15 14:00:00,790.565,790.951,786.827,788.086,85460.0
2008-08-15 14:15:00,788.794,795.422,788.794,794.243,100490.0
2008-08-15 14:30:00,793.868,796.757,791.228,796.145,98390.0
2008-08-15 14:45:00,796.159,796.915,795.583,796.2,111800.0
2008-08-15 15:00:00,796.241,799.058,794.618,794.928,113960.0
2008-08-15 15:15:00,794.625,794.719,790.737,790.957,97650.0
2008-08-15 15:30:00,790.979,794.017,786.617,790.305,160210.0
2008-08-15 15:45:00,790.495,791.186,787.188,787.188,107830.0
2008-08-15 16:00:00,787.245,791.351,785.837,786.842,128810.0
2008-08-15 16:15:00,786.658,791.836,785.963,791.836,95950.0
2008-08-15 16:30:00,792.143,792.505,785.03,785.823,100170.0
2008-08-15 16:45:00,785.994,786.755,778.13,778.15,85900.0
2008-08-15 17:00:00,778.211,781.589,778.183,779.015,125340.0
2008-08-15 17:15:00,778.585,781.054,777.849,780.744,86230.0
2008-08-15 17:30:00,780.718,786.372,779.593,785.989,146880.0
2008-08-15 17:45:00,786.222,788.405,784.393,785.811,102930.0
2008-08-15 18:00:00,785.879,787.476,785.068,787.317,86830.0
2008-08-15 18:15:00,787.166,788.236,786.257,787.236,83620.0
2008-08-15 18:30:00,787.211,787.533,783.989,785.467,88610.0
2008-08-15 18:45:00,785.451,787.345,782.473,783.619,82470.0
2008-08-15 19:00:00,783.896,785.787,782.658,785.787,80075.0
2008-08-15 19:15:00,785.832,787.131,785.327,785.71,74361.0
2008-08-15 19:30:00,785.555,785.555,782.067,783.952,67270.0
2008-08-15 19:45:00,784.012,785.415,783.742,785.068,64839.0
2008-08-15 20:00:00,785.126,785.953,784.784,785.883,98360.0
2008-08-15 20:15:00,785.825,788.031,785.233,787.36,106330.0
2008-08-15 20:30:00,787.051,787.768,786.257,787.377,105960.0
2008-08-15 20:45:00,787.676,787.828,786.077,786.22,91360.0
2008-08-15 21:00:00,786.417,787.21,785.93,786.687,64660.0
2008-08-15 21:15:00,786.725,787.175,785.709,785.709,63460.0
2008-08-15 21:30:00,785.786,786.127,784.933,785.148,70150.0
2008-08-15 21:45:00,785.29,786.729,784.904,786.706,64960.0
2008-08-15 22:00:00,786.887,787.455,785.994,786.348,62100.0
2008-08-15 22:15:00,786.22,786.793,785.345,785.461,58980.0
2008-08-15 22:30:00,785.421,786.522,784.875,786.125,66820.0
2008-08-15 22:45:00,786.224,786.993,785.78,786.398,70160.0
2008-08-17 23:00:00,785.223,785.345,785.218,785.247,22990.0
2008-08-17 23:15:00,785.233,786.047,785.162,785.279,23210.0
2008-08-17 23:30:00,785.345,785.345,785.208,785.28,16330.0
2008-08-17 23:45:00,785.232,785.411,785.2,785.317,33730.0
2008-08-18 00:00:00,785.247,793.02,785.247,789.42,65272.0
2008-08-18 00:15:00,790.27,794.797,789.422,793.169,53750.0
2008-08-18 00:30:00,793.848,794.448,791.848,793.347,49950.0
2008-08-18 00:45:00,794.173,794.673,793.072,793.12,51600.0
2008-08-18 01:00:00,793.247,794.297,790.547,790.797,67983.0
2008-08-18 01:15:00,790.872,792.869,788.372,791.945,51098.0
2008-08-18 01:30:00,792.62,792.62,789.898,791.198,54871.0
2008-08-18 01:45:00,792.02,792.297,789.32,791.0,52050.0
2008-08-18 02:00:00,790.699,793.32,789.651,793.32,67150.0
2008-08-18 02:15:00,793.456,794.437,793.32,793.768,66760.0
2008-08-18 02:30:00,793.819,797.566,793.819,797.264,70460.0
2008-08-18 02:45:00,797.359,798.589,796.552,796.888,84850.0
2008-08-18 03:00:00,796.912,797.012,795.024,795.024,76440.0
2008-08-18 03:15:00,794.973,795.974,794.421,795.297,71800.0
2008-08-18 03:30:00,795.218,797.608,794.964,797.42,71930.0
2008-08-18 03:45:00,797.369,797.888,796.781,796.914,103300.0
2008-08-18 04:00:00,796.948,796.994,794.677,795.464,63310.0
2008-08-18 04:15:00,795.557,796.519,795.437,795.54,60370.0
2008-08-18 04:30:00,795.401,796.342,795.152,796.149,54840.0
2008-08-18 04:45:00,796.071,796.421,795.551,795.685,77390.0
2008-08-18 05:00:00,795.682,796.448,795.654,796.172,69092.0
2008-08-18 05:15:00,796.218,796.992,795.503,796.604,61780.0
2008-08-18 05:30:00,796.608,797.376,796.416,797.374,59830.0
2008-08-18 05:45:00,797.438,799.109,797.339,798.964,61430.0
2008-08-18 06:00:00,798.971,799.513,798.367,799.216,60250.0
2008-08-18 06:15:00,798.996,799.388,797.309,797.576,63910.0
2008-08-18 06:30:00,797.665,798.435,796.585,796.969,60770.0
2008-08-18 06:45:00,797.048,797.537,796.019,796.432,63250.0
2008-08-18 07:00:00,796.293,796.888,795.793,796.888,68890.0
2008-08-18 07:15:00,796.829,798.338,796.484,797.972,90640.0
2008-08-18 07:30:00,798.0,798.57,797.133,797.597,83210.0
2008-08-18 07:45:00,797.527,799.652,797.372,799.147,79077.0
2008-08-18 08:00:00,799.021,799.396,797.546,799.396,50050.0
2008-08-18 08:15:00,799.316,801.449,799.07,801.364,57685.0
2008-08-18 08:30:00,801.409,801.464,799.92,801.464,62620.0
2008-08-18 08:45:00,801.598,803.616,801.485,803.266,69080.0
2008-08-18 09:00:00,803.435,803.58,802.052,802.283,82810.0
2008-08-18 09:15:00,802.41,802.496,801.438,801.656,90040.0
2008-08-18 09:30:00,801.644,802.442,800.494,800.618,87320.0
2008-08-18 09:45:00,800.604,801.275,799.022,799.114,87650.0
2008-08-18 10:00:00,799.197,799.972,796.753,797.086,108010.0
2008-08-18 10:15:00,796.928,797.663,795.251,795.251,147920.0
2008-08-18 10:30:00,795.04,796.844,794.062,796.472,90980.0
2008-08-18 10:45:00,796.386,798.831,795.185,798.638,124900.0
2008-08-18 11:00:00,798.605,798.842,796.673,796.673,66050.0
2008-08-18 11:15:00,796.62,796.635,794.888,795.637,77150.0
2008-08-18 11:30:00,795.704,797.139,795.579,796.647,75610.0
2008-08-18 11:45:00,796.777,796.951,796.017,796.511,99790.0
2008-08-18 12:00:00,796.544,797.508,796.331,797.087,67160.0
2008-08-18 12:15:00,797.011,798.541,796.935,797.351,91620.0
2008-08-18 12:30:00,797.406,797.953,796.619,796.781,65970.0
2008-08-18 12:45:00,796.624,796.926,794.712,796.002,75810.0
2008-08-18 13:00:00,795.969,796.0,792.393,792.712,95510.0
2008-08-18 13:15:00,792.971,793.399,790.518,790.668,78580.0
2008-08-18 13:30:00,790.589,793.38,790.448,793.11,83890.0
2008-08-18 13:45:00,792.852,793.19,790.066,790.066,72210.0
2008-08-18 14:00:00,790.059,792.838,789.619,792.132,86340.0
2008-08-18 14:15:00,792.061,793.076,790.444,791.576,68950.0
2008-08-18 14:30:00,791.564,793.849,789.871,793.849,79095.0
2008-08-18 14:45:00,793.875,794.034,789.851,791.942,85160.0
2008-08-18 15:00:00,792.209,797.947,792.209,796.703,79180.0
2008-08-18 15:15:00,796.725,797.416,795.218,796.368,98960.0
2008-08-18 15:30:00,796.674,799.759,796.674,798.131,81190.0
2008-08-18 15:45:00,798.109,798.413,795.291,795.291,96060.0
2008-08-18 16:00:00,795.321,796.738,794.839,795.837,83850.0
2008-08-18 16:15:00,795.791,796.65,793.063,793.187,81480.0
2008-08-18 16:30:00,793.021,794.661,791.878,793.254,68880.0
2008-08-18 16:45:00,793.176,794.131,791.095,792.094,85170.0
2008-08-18 17:00:00,792.107,792.393,790.654,791.77,122060.0
2008-08-18 17:15:00,791.744,794.605,791.528,793.85,116320.0
2008-08-18 17:30:00,793.768,796.757,793.768,796.757,148770.0
2008-08-18 17:45:00,796.744,798.643,795.955,798.596,105290.0
2008-08-18 18:00:00,798.485,799.659,797.963,798.28,78910.0
2008-08-18 18:15:00,798.353,798.518,796.544,797.392,79050.0
2008-08-18 18:30:00,797.219,802.088,796.812,802.072,82230.0
2008-08-18 18:45:00,801.973,802.732,800.91,802.501,85900.0
2008-08-18 19:00:00,802.591,802.881,798.974,799.831,74630.0
2008-08-18 19:15:00,799.715,801.424,799.315,799.531,82670.0
2008-08-18 19:30:00,799.625,800.642,799.31,799.812,95220.0
2008-08-18 19:45:00,799.698,802.921,799.493,802.422,113250.0
2008-08-18 20:00:00,802.332,802.678,799.316,799.859,87360.0
2008-08-18 20:15:00,799.516,801.491,799.344,800.602,78530.0
2008-08-18 20:30:00,800.848,802.01,799.907,800.03,73330.0
2008-08-18 20:45:00,800.053,800.776,799.305,799.305,82220.0
2008-08-18 21:00:00,799.373,800.53,799.325,800.07,73930.0
2008-08-18 21:15:00,800.038,800.582,799.889,800.541,76950.0
2008-08-18 21:30:00,800.632,800.853,799.906,800.684,72520.0
2008-08-18 21:45:00,800.787,800.927,798.948,799.058,70970.0
2008-08-18 22:00:00,799.163,799.617,798.963,799.559,60280.0
2008-08-18 22:15:00,799.643,799.697,798.769,799.153,52450.0
2008-08-18 22:30:00,799.208,799.208,798.334,798.515,67280.0
2008-08-18 22:45:00,798.462,799.555,798.308,799.195,56460.0
2008-08-18 23:00:00,799.041,799.282,798.328,798.686,63020.0
2008-08-18 23:15:00,798.756,799.6,798.072,799.6,24360.0
2008-08-18 23:30:00,798.152,798.8,798.073,798.271,18290.0
2008-08-18 23:45:00,798.292,799.5,798.217,798.685,32160.0
2008-08-19 00:00:00,798.938,798.938,792.418,795.674,60140.0
2008-08-19 00:15:00,795.873,796.204,794.418,795.26,49210.0
2008-08-19 00:30:00,795.302,795.724,792.558,792.558,46383.0
2008-08-19 00:45:00,792.843,794.558,791.957,794.47,52330.0
2008-08-19 01:00:00,794.515,794.586,791.941,792.226,46359.0
2008-08-19 01:15:00,792.539,794.713,792.249,794.17,45052.0
2008-08-19 01:30:00,794.278,795.5,793.853,795.304,48732.0
2008-08-19 01:45:00,795.493,796.649,794.732,795.263,61492.0
2008-08-19 02:00:00,795.364,796.153,794.32,795.44,94430.0
2008-08-19 02:15:00,795.572,795.572,792.967,793.493,73240.0
2008-08-19 02:30:00,793.507,793.853,790.979,791.15,70400.0
2008-08-19 02:45:00,791.174,791.434,789.601,790.894,78640.0
2008-08-19 03:00:00,790.858,791.986,789.991,791.986,72760.0
2008-08-19 03:15:00,791.903,792.119,788.762,789.036,76820.0
2008-08-19 03:30:00,788.996,791.135,788.711,790.981,72960.0
2008-08-19 03:45:00,791.112,791.28,790.161,790.282,86830.0
2008-08-19 04:00:00,790.136,791.008,790.075,790.945,71220.0
2008-08-19 04:15:00,790.808,791.886,790.808,791.171,73880.0
2008-08-19 04:30:00,791.188,791.525,790.887,791.35,74010.0
2008-08-19 04:45:00,791.364,791.736,790.763,791.544,71970.0
2008-08-19 05:00:00,791.564,791.946,791.128,791.602,82320.0
2008-08-19 05:15:00,791.525,791.722,791.048,791.355,76630.0
2008-08-19 05:30:00,791.17,791.457,790.27,790.681,90250.0
2008-08-19 05:45:00,790.615,790.766,787.669,788.802,80640.0
2008-08-19 06:00:00,788.902,789.123,787.889,788.887,86250.0
2008-08-19 06:15:00,788.654,789.011,788.343,788.656,91520.0
2008-08-19 06:30:00,788.749,791.559,788.401,791.3,91760.0
2008-08-19 06:45:00,791.142,791.242,789.925,791.242,92450.0
2008-08-19 07:00:00,791.264,791.349,789.548,789.718,88970.0
2008-08-19 07:15:00,789.76,790.344,789.09,790.174,81900.0
2008-08-19 07:30:00,789.918,790.066,789.302,789.682,79470.0
2008-08-19 07:45:00,789.704,790.695,788.816,789.258,88490.0
2008-08-19 08:00:00,789.391,789.652,787.833,788.107,112582.0
2008-08-19 08:15:00,788.143,788.351,784.461,785.115,88859.0
2008-08-19 08:30:00,785.044,785.641,782.497,784.678,78850.0
2008-08-19 08:45:00,784.452,786.326,783.827,786.249,79070.0
2008-08-19 09:00:00,786.241,787.663,785.572,786.125,93780.0
2008-08-19 09:15:00,786.257,787.276,785.905,785.91,92560.0
2008-08-19 09:30:00,785.902,787.347,784.803,787.347,86720.0
2008-08-19 09:45:00,787.293,789.089,786.23,788.58,91970.0
2008-08-19 10:00:00,788.69,789.053,787.055,787.088,99560.0
2008-08-19 10:15:00,787.15,787.569,785.82,786.203,136540.0
2008-08-19 10:30:00,786.112,787.02,785.879,786.804,104150.0
2008-08-19 10:45:00,786.761,788.842,786.5,788.325,111950.0
2008-08-19 11:00:00,788.287,790.283,788.287,789.576,109960.0
2008-08-19 11:15:00,789.766,790.691,789.331,790.571,88130.0
2008-08-19 11:30:00,790.642,794.258,790.034,793.88,109560.0
2008-08-19 11:45:00,793.907,794.799,793.176,793.765,117690.0
2008-08-19 12:00:00,793.78,794.181,792.952,793.567,109570.0
2008-08-19 12:15:00,793.661,796.157,793.346,796.157,92780.0
2008-08-19 12:30:00,796.658,797.564,793.857,793.892,122100.0
2008-08-19 12:45:00,793.636,795.142,793.513,795.134,86930.0
2008-08-19 13:00:00,795.009,795.009,793.265,793.87,121080.0
2008-08-19 13:15:00,793.868,794.628,792.871,794.323,100790.0
2008-08-19 13:30:00,794.412,794.566,792.75,792.84,98630.0
2008-08-19 13:45:00,793.054,793.66,792.837,793.285,112620.0
2008-08-19 14:00:00,793.332,795.682,793.156,794.123,97550.0
2008-08-19 14:15:00,794.016,794.545,790.024,790.211,120900.0
2008-08-19 14:30:00,790.406,791.489,786.106,787.98,118600.0
2008-08-19 14:45:00,787.903,789.64,786.929,787.278,134030.0
2008-08-19 15:00:00,787.26,789.093,786.251,789.093,91500.0
2008-08-19 15:15:00,788.868,790.688,788.377,789.942,76540.0
2008-08-19 15:30:00,790.044,791.84,789.763,790.793,118630.0
2008-08-19 15:45:00,790.856,791.295,789.275,789.885,83180.0
2008-08-19 16:00:00,789.839,790.033,788.16,789.387,89950.0
2008-08-19 16:15:00,789.432,790.858,788.62,790.523,71060.0
2008-08-19 16:30:00,790.549,793.804,790.454,793.804,75490.0
2008-08-19 16:45:00,793.728,794.261,792.063,793.014,59710.0
2008-08-19 17:00:00,792.983,798.715,792.605,798.715,90060.0
2008-08-19 17:15:00,798.823,802.892,798.327,800.554,65340.0
2008-08-19 17:30:00,800.82,806.755,800.43,806.755,112900.0
2008-08-19 17:45:00,807.06,812.547,806.935,812.297,81730.0
2008-08-19 18:00:00,812.312,814.317,810.997,813.279,55564.0
2008-08-19 18:15:00,813.352,814.513,811.137,812.413,57175.0
2008-08-19 18:30:00,812.357,813.006,809.237,811.191,53955.0
2008-08-19 18:45:00,811.282,811.601,809.214,810.288,53230.0
2008-08-19 19:00:00,810.208,811.467,807.583,808.848,74620.0
2008-08-19 19:15:00,808.771,811.019,808.376,810.624,72380.0
2008-08-19 19:30:00,810.589,810.624,808.196,810.35,70399.0
2008-08-19 19:45:00,810.311,810.621,809.237,810.547,61846.0
2008-08-19 20:00:00,810.628,811.202,809.562,810.624,63690.0
2008-08-19 20:15:00,810.662,812.636,810.51,811.274,64050.0
2008-08-19 20:30:00,811.15,812.204,810.717,811.599,68140.0
2008-08-19 20:45:00,811.676,811.713,810.4,810.842,59040.0
2008-08-19 21:00:00,810.728,811.28,810.442,810.561,69670.0
2008-08-19 21:15:00,810.722,811.442,810.507,811.126,61190.0
2008-08-19 21:30:00,811.118,813.676,811.087,813.599,68560.0
2008-08-19 21:45:00,813.752,816.276,813.661,815.014,59860.0
2008-08-19 22:00:00,814.744,815.041,812.942,813.499,69000.0
2008-08-19 22:15:00,813.531,813.734,812.761,813.126,64290.0
2008-08-19 22:30:00,813.185,813.66,812.826,813.254,69680.0
2008-08-19 22:45:00,813.377,813.714,812.654,813.714,78920.0
2008-08-19 23:00:00,813.693,813.727,812.934,813.523,62260.0
2008-08-19 23:15:00,813.561,813.561,812.908,812.966,28690.0
2008-08-19 23:30:00,813.067,813.08,812.95,813.051,20840.0
2008-08-19 23:45:00,813.003,813.128,812.972,813.128,26540.0
2008-08-20 00:00:00,813.158,816.212,812.988,815.228,74218.0
2008-08-20 00:15:00,815.285,815.982,814.404,814.826,58580.0
2008-08-20 00:30:00,814.72,814.856,813.522,814.571,51740.0
2008-08-20 00:45:00,814.651,815.13,813.906,814.068,67290.0
2008-08-20 01:00:00,814.149,815.264,813.846,815.145,74230.0
2008-08-20 01:15:00,815.274,815.678,814.161,814.288,62910.0
2008-08-20 01:30:00,814.442,816.37,813.78,816.126,71300.0
2008-08-20 01:45:00,816.455,818.059,816.173,816.556,73780.0
2008-08-20 02:00:00,816.906,817.486,815.579,817.402,60330.0
2008-08-20 02:15:00,817.339,817.581,815.698,815.889,57450.0
2008-08-20 02:30:00,815.922,817.32,815.836,817.136,57310.0
2008-08-20 02:45:00,817.105,817.574,816.493,817.115,70790.0
2008-08-20 03:00:00,817.091,817.136,815.293,815.838,56820.0
2008-08-20 03:15:00,815.977,816.47,815.636,816.271,52360.0
2008-08-20 03:30:00,816.308,817.065,815.735,816.587,57950.0
2008-08-20 03:45:00,816.59,816.608,815.35,815.58,59110.0
2008-08-20 04:00:00,815.54,815.583,815.093,815.575,69010.0
2008-08-20 04:15:00,815.757,815.873,815.015,815.3,66000.0
2008-08-20 04:30:00,815.178,816.194,815.027,815.828,63570.0
2008-08-20 04:45:00,815.82,816.27,815.079,815.8,73990.0
2008-08-20 05:00:00,815.677,816.033,815.291,816.01,78840.0
2008-08-20 05:15:00,816.027,816.111,815.278,815.316,73260.0
2008-08-20 05:30:00,815.412,816.021,815.253,815.711,66430.0
2008-08-20 05:45:00,815.811,816.387,815.646,816.162,70800.0
2008-08-20 06:00:00,816.196,816.304,815.569,815.963,57950.0
2008-08-20 06:15:00,815.888,816.17,815.666,816.152,60080.0
2008-08-20 06:30:00,816.148,816.331,815.37,815.995,57830.0
2008-08-20 06:45:00,816.099,817.152,816.024,816.499,60000.0
2008-08-20 07:00:00,816.423,816.976,816.306,816.613,66190.0
2008-08-20 07:15:00,816.573,817.567,816.249,817.563,79880.0
2008-08-20 07:30:00,817.594,817.665,817.009,817.231,73800.0
2008-08-20 07:45:00,817.303,817.403,815.924,816.327,75300.0
2008-08-20 08:00:00,816.49,816.687,815.904,816.301,64810.0
2008-08-20 08:15:00,816.28,816.709,814.667,814.838,68280.0
2008-08-20 08:30:00,814.813,815.289,814.447,814.491,80710.0
2008-08-20 08:45:00,814.584,815.155,814.022,814.048,78420.0
2008-08-20 09:00:00,814.0,814.128,812.717,813.029,84330.0
2008-08-20 09:15:00,812.91,813.124,812.42,813.094,84750.0
2008-08-20 09:30:00,813.109,813.432,812.82,813.152,93050.0
2008-08-20 09:45:00,813.095,814.353,812.572,812.723,86100.0
2008-08-20 10:00:00,812.799,812.816,811.119,811.928,98870.0
2008-08-20 10:15:00,811.67,812.979,811.395,812.928,143320.0
2008-08-20 10:30:00,812.87,813.308,809.979,810.012,84970.0
2008-08-20 10:45:00,809.944,811.913,809.809,810.463,114250.0
2008-08-20 11:00:00,810.707,811.011,808.449,808.715,63170.0
2008-08-20 11:15:00,808.765,809.083,806.665,806.964,77250.0
2008-08-20 11:30:00,806.901,807.322,805.824,806.551,72500.0
2008-08-20 11:45:00,806.607,807.714,805.345,807.614,98330.0
2008-08-20 12:00:00,807.61,807.856,806.544,807.632,75230.0
2008-08-20 12:15:00,807.84,813.008,807.8,812.759,111660.0
2008-08-20 12:30:00,812.781,812.781,811.46,812.286,79990.0
2008-08-20 12:45:00,812.382,812.486,811.428,811.504,85890.0
2008-08-20 13:00:00,811.378,811.562,809.933,811.425,122060.0
2008-08-20 13:15:00,811.424,813.087,811.219,811.965,96820.0
2008-08-20 13:30:00,811.722,812.64,810.868,811.971,106450.0
2008-08-20 13:45:00,811.861,812.718,811.252,811.932,85770.0
2008-08-20 14:00:00,811.973,817.184,811.79,815.775,114230.0
2008-08-20 14:15:00,815.715,816.569,811.67,811.98,100260.0
2008-08-20 14:30:00,812.142,812.984,808.254,808.743,100840.0
2008-08-20 14:45:00,808.746,809.863,807.882,809.652,118280.0
2008-08-20 15:00:00,809.755,816.582,809.581,814.894,92390.0
2008-08-20 15:15:00,814.743,815.355,812.838,812.838,119360.0
2008-08-20 15:30:00,812.85,816.479,812.7,814.441,94700.0
2008-08-20 15:45:00,814.359,814.359,811.482,812.433,114240.0
2008-08-20 16:00:00,812.717,815.452,811.638,814.381,94179.0
2008-08-20 16:15:00,814.51,815.421,811.692,815.421,90662.0
2008-08-20 16:30:00,815.566,817.146,809.785,811.736,74728.0
2008-08-20 16:45:00,811.576,811.772,803.361,803.361,86985.0
2008-08-20 17:00:00,803.346,806.077,799.902,801.233,94240.0
2008-08-20 17:15:00,801.32,803.255,800.793,802.775,87070.0
2008-08-20 17:30:00,802.565,806.027,801.411,804.146,115950.0
2008-08-20 17:45:00,804.022,808.869,804.022,807.53,78850.0
2008-08-20 18:00:00,807.619,809.01,806.631,807.463,91020.0
2008-08-20 18:15:00,807.416,807.818,806.118,807.264,77000.0
2008-08-20 18:30:00,807.049,807.282,804.895,805.485,89500.0
2008-08-20 18:45:00,805.481,807.407,805.158,805.158,90080.0
2008-08-20 19:00:00,805.344,805.731,803.41,805.351,85516.0
2008-08-20 19:15:00,805.515,811.001,804.638,810.27,86561.0
2008-08-20 19:30:00,810.115,810.239,807.762,809.774,97421.0
2008-08-20 19:45:00,809.608,809.882,808.354,809.093,135218.0
2008-08-20 20:00:00,809.257,810.68,808.828,810.449,82660.0
2008-08-20 20:15:00,810.421,813.178,810.297,812.823,81790.0
2008-08-20 20:30:00,812.987,812.987,811.865,811.944,66330.0
2008-08-20 20:45:00,811.872,812.457,810.785,811.028,85730.0
2008-08-20 21:00:00,811.037,811.493,810.039,811.051,78660.0
2008-08-20 21:15:00,810.787,811.699,810.383,811.042,71050.0
2008-08-20 21:30:00,811.171,811.878,810.864,810.94,68960.0
2008-08-20 21:45:00,811.042,812.158,810.536,811.723,72640.0
2008-08-20 22:00:00,811.848,812.208,810.969,810.969,65650.0
2008-08-20 22:15:00,811.122,811.911,810.889,811.647,54880.0
2008-08-20 22:30:00,811.665,812.46,811.395,812.46,54790.0
2008-08-20 22:45:00,812.535,813.69,812.241,812.91,71250.0
2008-08-20 23:00:00,812.84,813.12,812.425,812.853,61750.0
2008-08-20 23:15:00,812.91,813.065,812.364,812.392,19860.0
2008-08-20 23:30:00,812.446,812.471,812.357,812.357,25340.0
2008-08-20 23:45:00,812.495,812.615,812.33,812.615,44260.0
2008-08-21 00:00:00,812.734,813.72,812.392,813.247,74710.0
2008-08-21 00:15:00,813.2,813.537,812.696,813.32,58730.0
2008-08-21 00:30:00,813.044,813.585,812.377,812.716,66710.0
2008-08-21 00:45:00,812.888,813.359,812.15,812.878,60950.0
2008-08-21 01:00:00,812.991,813.471,812.09,812.841,76040.0
2008-08-21 01:15:00,812.941,813.18,811.393,812.347,69710.0
2008-08-21 01:30:00,812.454,813.019,811.985,812.055,63550.0
2008-08-21 01:45:00,812.177,812.248,810.634,811.923,97750.0
2008-08-21 02:00:00,811.883,814.107,811.472,813.373,93740.0
2008-08-21 02:15:00,813.445,815.37,813.263,815.37,77280.0
2008-08-21 02:30:00,815.492,816.864,814.979,816.098,71300.0
2008-08-21 02:45:00,816.297,816.913,815.177,815.177,84810.0
2008-08-21 03:00:00,815.173,816.06,815.173,815.68,81470.0
2008-08-21 03:15:00,815.519,815.97,815.084,815.486,72320.0
2008-08-21 03:30:00,815.474,815.996,815.26,815.383,75290.0
2008-08-21 03:45:00,815.246,815.349,813.795,814.334,89790.0
2008-08-21 04:00:00,814.114,814.934,814.08,814.934,70830.0
2008-08-21 04:15:00,814.837,815.967,814.42,815.783,68810.0
2008-08-21 04:30:00,815.735,815.761,814.617,815.241,73260.0
2008-08-21 04:45:00,815.216,815.347,814.467,815.171,64090.0
2008-08-21 05:00:00,815.273,815.273,814.535,814.709,65700.0
2008-08-21 05:15:00,814.723,815.24,814.496,815.007,63970.0
2008-08-21 05:30:00,815.139,815.861,814.817,815.743,70740.0
2008-08-21 05:45:00,815.591,816.136,815.222,816.136,63350.0
2008-08-21 06:00:00,816.139,816.188,814.881,814.881,69720.0
2008-08-21 06:15:00,814.726,815.745,814.275,815.687,68110.0
2008-08-21 06:30:00,815.616,815.616,815.195,815.339,84170.0
2008-08-21 06:45:00,815.359,815.606,815.291,815.421,79800.0
2008-08-21 07:00:00,815.416,816.598,815.199,816.309,95680.0
2008-08-21 07:15:00,816.314,816.954,816.027,816.347,89660.0
2008-08-21 07:30:00,816.14,816.142,815.199,815.673,94680.0
2008-08-21 07:45:00,815.599,816.723,815.327,816.527,99360.0
2008-08-21 08:00:00,816.668,817.3,816.296,817.154,111650.0
2008-08-21 08:15:00,817.266,821.434,816.86,820.604,88169.0
2008-08-21 08:30:00,820.612,822.676,820.175,821.198,81670.0
2008-08-21 08:45:00,820.97,822.349,820.725,822.349,76150.0
2008-08-21 09:00:00,822.248,822.841,821.229,822.001,97500.0
2008-08-21 09:15:00,822.134,824.009,821.998,823.531,90960.0
2008-08-21 09:30:00,823.559,824.059,822.93,823.094,86900.0
2008-08-21 09:45:00,823.085,823.131,819.729,820.449,87980.0
2008-08-21 10:00:00,820.632,821.832,820.448,821.41,89870.0
2008-08-21 10:15:00,821.244,822.187,820.534,821.667,124760.0
2008-08-21 10:30:00,821.694,822.172,818.799,819.2,94360.0
2008-08-21 10:45:00,819.122,820.612,818.592,820.521,103630.0
2008-08-21 11:00:00,820.481,821.45,820.193,820.513,103030.0
2008-08-21 11:15:00,820.593,820.979,819.432,820.541,83700.0
2008-08-21 11:30:00,820.5,821.32,819.236,820.258,100040.0
2008-08-21 11:45:00,820.209,820.745,818.294,819.607,101190.0
2008-08-21 12:00:00,819.567,820.595,818.961,819.898,89570.0
2008-08-21 12:15:00,819.816,820.359,819.112,820.099,77780.0
2008-08-21 12:30:00,820.019,822.916,819.238,822.649,94580.0
2008-08-21 12:45:00,822.531,825.817,821.988,825.817,71970.0
2008-08-21 13:00:00,825.925,827.045,825.003,825.406,97141.0
2008-08-21 13:15:00,825.267,827.069,823.763,826.997,84920.0
2008-08-21 13:30:00,826.946,827.44,825.477,826.577,77500.0
2008-08-21 13:45:00,826.761,827.348,825.125,827.154,93670.0
2008-08-21 14:00:00,826.999,828.311,825.058,827.561,81650.0
2008-08-21 14:15:00,827.6,830.371,826.341,826.611,94050.0
2008-08-21 14:30:00,826.423,828.037,823.313,827.271,91826.0
2008-08-21 14:45:00,827.316,832.173,827.243,828.946,109630.0
2008-08-21 15:00:00,829.119,830.974,828.034,828.557,106410.0
2008-08-21 15:15:00,828.604,831.568,828.493,831.568,86690.0
2008-08-21 15:30:00,831.757,832.845,830.175,831.02,132790.0
2008-08-21 15:45:00,831.095,832.128,829.27,830.712,89150.0
2008-08-21 16:00:00,830.751,833.308,830.434,833.308,127340.0
2008-08-21 16:15:00,833.278,833.299,831.959,832.821,90560.0
2008-08-21 16:30:00,832.999,836.133,832.673,835.306,93300.0
2008-08-21 16:45:00,835.377,838.018,835.262,836.484,81410.0
2008-08-21 17:00:00,836.464,837.835,834.657,834.657,124782.0
2008-08-21 17:15:00,834.562,835.687,833.883,834.475,80960.0
2008-08-21 17:30:00,834.631,835.692,833.131,833.824,139940.0
2008-08-21 17:45:00,833.982,835.04,833.566,834.361,95264.0
2008-08-21 18:00:00,834.174,834.599,833.248,833.669,69370.0
2008-08-21 18:15:00,833.73,833.73,830.622,831.919,74428.0
2008-08-21 18:30:00,831.867,832.993,830.461,832.909,77339.0
2008-08-21 18:45:00,832.907,833.837,832.206,833.603,67000.0
2008-08-21 19:00:00,833.685,834.114,832.377,832.415,90657.0
2008-08-21 19:15:00,832.314,833.487,830.728,833.487,83718.0
2008-08-21 19:30:00,833.398,833.607,832.667,833.548,78205.0
2008-08-21 19:45:00,833.536,834.523,832.967,833.367,74106.0
2008-08-21 20:00:00,833.413,833.936,832.247,832.247,97424.0
2008-08-21 20:15:00,832.274,833.021,831.86,832.968,84334.0
2008-08-21 20:30:00,832.913,833.136,832.06,832.568,100891.0
2008-08-21 20:45:00,832.705,833.089,832.302,833.0,75266.0
2008-08-21 21:00:00,833.135,834.016,833.036,833.852,42389.0
2008-08-21 21:15:00,833.875,834.489,833.707,834.489,36579.0
2008-08-21 21:30:00,834.574,834.987,834.183,834.654,44340.0
2008-08-21 21:45:00,834.716,835.751,834.55,835.187,35664.0
2008-08-21 22:00:00,835.079,835.395,834.637,835.213,82677.0
2008-08-21 22:15:00,835.147,835.798,834.968,835.439,67214.0
2008-08-21 22:30:00,835.292,836.4,835.099,835.953,74210.0
2008-08-21 22:45:00,836.021,836.247,835.824,836.057,89630.0
2008-08-21 23:00:00,836.075,836.43,835.231,835.568,89410.0
2008-08-21 23:15:00,835.398,835.9,835.149,835.9,58350.0
2008-08-21 23:30:00,835.2,835.297,835.139,835.193,59470.0
2008-08-21 23:45:00,835.198,835.284,835.129,835.129,37950.0
2008-08-22 00:00:00,834.946,834.946,831.679,832.602,69180.0
2008-08-22 00:15:00,832.404,832.572,831.641,831.957,55020.0
2008-08-22 00:30:00,831.805,832.856,831.551,832.842,49660.0
2008-08-22 00:45:00,832.721,833.024,831.995,832.666,54619.0
2008-08-22 01:00:00,832.743,832.743,831.438,831.778,71753.0
2008-08-22 01:15:00,831.635,833.006,831.286,832.742,54580.0
2008-08-22 01:30:00,832.632,832.924,832.171,832.836,57697.0
2008-08-22 01:45:00,832.807,834.011,832.352,833.877,55630.0
2008-08-22 02:00:00,833.778,835.517,833.679,834.888,56013.0
2008-08-22 02:15:00,834.884,836.1,834.884,835.6,57042.0
2008-08-22 02:30:00,835.524,836.956,835.118,836.636,53232.0
2008-08-22 02:45:00,836.686,836.752,835.758,836.004,50909.0
2008-08-22 03:00:00,836.036,836.091,834.988,835.527,56040.0
2008-08-22 03:15:00,835.463,835.803,834.646,835.048,57410.0
2008-08-22 03:30:00,834.971,835.545,834.278,835.422,54660.0
2008-08-22 03:45:00,835.448,835.519,834.279,834.344,55144.0
2008-08-22 04:00:00,834.265,834.894,834.168,834.842,58188.0
2008-08-22 04:15:00,834.69,835.052,834.272,834.368,81260.0
2008-08-22 04:30:00,834.303,834.884,834.27,834.798,65970.0
2008-08-22 04:45:00,834.712,834.712,833.323,833.709,74430.0
2008-08-22 05:00:00,833.634,834.509,833.317,834.509,64430.0
2008-08-22 05:15:00,834.445,834.64,834.046,834.64,79590.0
2008-08-22 05:30:00,834.635,834.68,833.084,833.494,78790.0
2008-08-22 05:45:00,833.405,834.284,833.128,834.284,87450.0
2008-08-22 06:00:00,834.325,834.868,834.055,834.723,90950.0
2008-08-22 06:15:00,834.723,836.6,834.646,836.322,92200.0
2008-08-22 06:30:00,836.17,836.779,835.538,836.779,99980.0
2008-08-22 06:45:00,836.743,836.822,835.767,835.873,96530.0
2008-08-22 07:00:00,835.734,836.098,835.012,835.778,109480.0
2008-08-22 07:15:00,835.695,836.536,835.43,836.23,146960.0
2008-08-22 07:30:00,836.262,837.349,836.168,836.473,91090.0
2008-08-22 07:45:00,836.627,837.413,836.332,837.23,118890.0
2008-08-22 08:00:00,837.33,837.372,835.802,835.824,74060.0
2008-08-22 08:15:00,835.717,836.708,835.161,836.386,83690.0
2008-08-22 08:30:00,836.408,837.143,835.926,836.861,78540.0
2008-08-22 08:45:00,837.045,837.386,836.182,836.71,106510.0
2008-08-22 09:00:00,836.75,837.262,835.225,835.225,77920.0
2008-08-22 09:15:00,835.21,835.523,833.317,833.704,113470.0
2008-08-22 09:30:00,833.85,834.064,832.748,833.094,74650.0
2008-08-22 09:45:00,832.968,832.968,831.658,832.506,85420.0
2008-08-22 10:00:00,832.455,832.896,831.598,832.651,95650.0
2008-08-22 10:15:00,832.778,832.975,831.311,831.366,86060.0
2008-08-22 10:30:00,831.197,831.721,829.698,830.494,81550.0
2008-08-22 10:45:00,830.448,831.94,830.164,830.858,72240.0
2008-08-22 11:00:00,830.815,830.815,829.768,830.342,107350.0
2008-08-22 11:15:00,830.309,831.125,828.77,828.77,97600.0
2008-08-22 11:30:00,828.846,830.599,828.834,830.391,96670.0
2008-08-22 11:45:00,830.442,831.133,830.147,830.375,110230.0
2008-08-22 12:00:00,830.279,830.279,827.49,827.777,81940.0
2008-08-22 12:15:00,827.818,828.174,826.999,828.083,102900.0
2008-08-22 12:30:00,828.093,829.183,827.8,828.899,90580.0
2008-08-22 12:45:00,828.789,829.455,828.552,828.798,100320.0
2008-08-22 13:00:00,828.915,831.668,828.909,831.306,79840.0
2008-08-22 13:15:00,831.076,831.668,829.729,829.999,79840.0
2008-08-22 13:30:00,829.872,829.937,826.514,827.435,62330.0
2008-08-22 13:45:00,827.5,827.965,822.403,822.778,79470.0
2008-08-22 14:00:00,823.076,825.385,822.503,824.834,93000.0
2008-08-22 14:15:00,824.949,827.365,824.552,826.211,86350.0
2008-08-22 14:30:00,826.077,826.791,822.558,824.163,116910.0
2008-08-22 14:45:00,824.251,824.659,821.38,821.598,83450.0
2008-08-22 15:00:00,821.721,826.465,821.262,825.324,112380.0
2008-08-22 15:15:00,825.404,826.587,825.327,826.229,94760.0
2008-08-22 15:30:00,826.212,826.28,823.17,824.189,111000.0
2008-08-22 15:45:00,824.084,825.04,822.567,824.197,115760.0
2008-08-22 16:00:00,824.036,825.964,823.703,825.654,96980.0
2008-08-22 16:15:00,825.674,825.897,824.397,825.744,100170.0
2008-08-22 16:30:00,825.698,826.278,823.314,823.885,110340.0
2008-08-22 16:45:00,823.728,824.61,822.818,823.649,136240.0
2008-08-22 17:00:00,823.538,825.664,822.073,824.759,100530.0
2008-08-22 17:15:00,824.468,824.978,822.135,822.874,86200.0
2008-08-22 17:30:00,823.146,823.373,821.235,822.131,82120.0
2008-08-22 17:45:00,822.286,824.703,822.285,824.309,94250.0
2008-08-22 18:00:00,824.392,827.412,824.254,825.216,91200.0
2008-08-22 18:15:00,825.072,825.831,824.597,825.346,87570.0
2008-08-22 18:30:00,825.468,831.136,825.468,829.508,83060.0
2008-08-22 18:45:00,829.371,829.916,827.49,827.49,84340.0
2008-08-22 19:00:00,827.248,827.409,824.694,825.464,65021.0
2008-08-22 19:15:00,825.546,827.973,825.376,827.024,61630.0
2008-08-22 19:30:00,826.902,828.66,826.578,828.223,62010.0
2008-08-22 19:45:00,828.087,828.345,826.151,826.68,63640.0
2008-08-22 20:00:00,826.756,827.194,826.121,826.718,92760.0
2008-08-22 20:15:00,826.633,826.977,824.805,825.362,77250.0
2008-08-22 20:30:00,825.426,825.61,822.347,822.834,91180.0
2008-08-22 20:45:00,822.73,822.962,821.105,822.809,96350.0
2008-08-22 21:00:00,822.792,823.184,821.64,822.308,65170.0
2008-08-22 21:15:00,822.452,822.69,821.114,821.819,57880.0
2008-08-22 21:30:00,821.667,821.932,820.944,821.817,62720.0
2008-08-22 21:45:00,821.851,822.328,820.873,822.328,62580.0
2008-08-22 22:00:00,822.18,822.396,821.228,821.3,59170.0
2008-08-22 22:15:00,821.466,821.98,820.839,821.862,56920.0
2008-08-22 22:30:00,821.681,822.358,820.996,821.857,59528.0
2008-08-22 22:45:00,821.605,822.443,821.236,821.879,70410.0
2008-08-24 23:00:00,821.823,822.093,821.792,822.093,37780.0
2008-08-24 23:15:00,822.48,822.77,821.825,821.924,15870.0
2008-08-24 23:30:00,821.8,822.018,821.788,821.911,33050.0
2008-08-24 23:45:00,821.845,824.115,820.94,824.023,26550.0
2008-08-25 00:00:00,823.827,824.152,820.619,821.813,63120.0
2008-08-25 00:15:00,821.893,823.321,821.192,822.23,68940.0
2008-08-25 00:30:00,822.415,822.748,821.892,822.453,53725.0
2008-08-25 00:45:00,822.324,823.163,821.847,822.665,55259.0
2008-08-25 01:00:00,822.766,822.835,821.29,821.836,50939.0
2008-08-25 01:15:00,821.663,823.598,821.44,823.598,64040.0
2008-08-25 01:30:00,823.595,823.609,821.665,821.714,60424.0
2008-08-25 01:45:00,821.521,822.83,821.22,821.406,58792.0
2008-08-25 02:00:00,821.8,821.9,820.154,820.646,79598.0
2008-08-25 02:15:00,820.703,820.742,818.425,819.809,77240.0
2008-08-25 02:30:00,819.723,819.723,817.716,818.291,81270.0
2008-08-25 02:45:00,818.303,818.733,817.007,817.007,75240.0
2008-08-25 03:00:00,816.971,818.585,816.739,818.256,76740.0
2008-08-25 03:15:00,818.207,818.247,817.466,817.466,86880.0
2008-08-25 03:30:00,817.529,818.104,817.423,817.804,93060.0
2008-08-25 03:45:00,817.725,819.104,817.68,818.995,88860.0
2008-08-25 04:00:00,819.104,819.222,818.329,818.987,59410.0
2008-08-25 04:15:00,818.973,819.4,818.413,818.944,76220.0
2008-08-25 04:30:00,818.982,819.524,818.649,819.524,83600.0
2008-08-25 04:45:00,819.413,819.641,819.13,819.204,74270.0
2008-08-25 05:00:00,819.298,819.592,819.16,819.29,66320.0
2008-08-25 05:15:00,819.352,819.614,819.069,819.15,55080.0
2008-08-25 05:30:00,819.176,819.446,818.942,818.942,49560.0
2008-08-25 05:45:00,818.901,819.133,818.057,818.315,57660.0
2008-08-25 06:00:00,818.46,819.351,818.373,818.935,56120.0
2008-08-25 06:15:00,818.799,819.218,818.545,819.071,50650.0
2008-08-25 06:30:00,819.01,819.11,817.342,818.13,58630.0
2008-08-25 06:45:00,818.184,818.573,817.809,818.512,67690.0
2008-08-25 07:00:00,818.42,819.561,818.42,819.296,71200.0
2008-08-25 07:15:00,819.159,819.515,818.568,819.42,69190.0
2008-08-25 07:30:00,819.383,821.017,819.283,820.335,68120.0
2008-08-25 07:45:00,820.222,820.618,819.568,819.568,65530.0
2008-08-25 08:00:00,819.612,821.057,819.465,821.057,52550.0
2008-08-25 08:15:00,821.148,821.256,820.251,820.251,53390.0
2008-08-25 08:30:00,820.109,821.171,819.599,820.897,53820.0
2008-08-25 08:45:00,820.809,821.101,820.04,820.435,54380.0
2008-08-25 09:00:00,820.408,821.15,820.095,820.474,79270.0
2008-08-25 09:15:00,820.498,821.898,820.198,821.707,83620.0
2008-08-25 09:30:00,821.584,821.584,819.994,820.447,87360.0
2008-08-25 09:45:00,820.522,821.34,819.866,820.799,86670.0
2008-08-25 10:00:00,820.757,820.813,818.922,819.01,96620.0
2008-08-25 10:15:00,819.063,819.452,818.702,819.163,81720.0
2008-08-25 10:30:00,818.996,819.741,818.966,819.487,91330.0
2008-08-25 10:45:00,819.513,819.957,818.88,819.693,99470.0
2008-08-25 11:00:00,819.707,820.219,819.119,819.25,103760.0
2008-08-25 11:15:00,819.268,821.106,819.141,820.559,83650.0
2008-08-25 11:30:00,820.505,824.513,820.431,823.374,70660.0
2008-08-25 11:45:00,823.309,824.222,822.871,823.813,76050.0
2008-08-25 12:00:00,823.805,824.683,823.474,823.796,76280.0
2008-08-25 12:15:00,823.869,824.061,822.043,822.6,66750.0
2008-08-25 12:30:00,822.602,822.937,821.875,822.937,63180.0
2008-08-25 12:45:00,822.9,823.319,822.639,822.887,62577.0
2008-08-25 13:00:00,822.882,823.752,822.13,822.503,70490.0
2008-08-25 13:15:00,822.513,823.225,821.999,822.578,98910.0
2008-08-25 13:30:00,822.52,823.942,822.339,823.774,75490.0
2008-08-25 13:45:00,823.718,823.862,820.159,820.868,79590.0
2008-08-25 14:00:00,820.915,822.822,820.816,821.918,79460.0
2008-08-25 14:15:00,821.876,822.269,816.365,817.479,61990.0
2008-08-25 14:30:00,817.536,822.773,817.43,822.575,84750.0
2008-08-25 14:45:00,823.168,825.342,822.697,823.314,72729.0
2008-08-25 15:00:00,823.051,823.465,821.316,821.525,96660.0
2008-08-25 15:15:00,821.323,822.883,819.796,822.41,81370.0
2008-08-25 15:30:00,822.367,824.075,821.658,823.941,98970.0
2008-08-25 15:45:00,824.104,824.414,822.852,823.184,80300.0
2008-08-25 16:00:00,822.854,823.979,821.184,821.968,98069.0
2008-08-25 16:15:00,822.075,822.267,819.067,819.5,78100.0
2008-08-25 16:30:00,819.167,820.295,817.577,820.232,79670.0
2008-08-25 16:45:00,820.55,821.836,819.535,821.009,88550.0
2008-08-25 17:00:00,821.002,822.054,820.917,821.354,104940.0
2008-08-25 17:15:00,821.537,822.025,820.633,820.743,126390.0
2008-08-25 17:30:00,820.465,820.978,819.34,820.328,126860.0
2008-08-25 17:45:00,820.473,823.592,820.104,823.21,147010.0
2008-08-25 18:00:00,823.293,824.153,822.073,822.773,89110.0
2008-08-25 18:15:00,822.933,824.867,822.886,824.41,80440.0
2008-08-25 18:30:00,824.336,824.395,823.11,823.336,125760.0
2008-08-25 18:45:00,823.521,823.575,820.447,820.809,82600.0
2008-08-25 19:00:00,820.684,821.765,819.388,821.755,104300.0
2008-08-25 19:15:00,821.639,822.665,819.908,820.486,85170.0
2008-08-25 19:30:00,820.465,820.733,819.574,820.705,77320.0
2008-08-25 19:45:00,820.719,821.07,819.75,820.275,65414.0
2008-08-25 20:00:00,820.158,821.008,819.611,820.43,103680.0
2008-08-25 20:15:00,820.322,821.353,819.795,821.142,78130.0
2008-08-25 20:30:00,821.224,821.818,820.841,821.242,129210.0
2008-08-25 20:45:00,821.215,821.215,820.133,820.575,92860.0
2008-08-25 21:00:00,820.527,821.374,820.359,820.983,68300.0
2008-08-25 21:15:00,820.95,820.975,820.207,820.961,70160.0
2008-08-25 21:30:00,821.055,821.226,820.04,820.236,66680.0
2008-08-25 21:45:00,820.28,821.071,819.912,820.85,76269.0
2008-08-25 22:00:00,820.678,821.337,820.394,821.337,74830.0
2008-08-25 22:15:00,821.257,821.577,820.781,820.781,72880.0
2008-08-25 22:30:00,820.943,821.686,820.943,821.021,70140.0
2008-08-25 22:45:00,821.127,821.761,820.552,821.183,59030.0
2008-08-25 23:00:00,821.488,822.095,821.012,821.797,58980.0
2008-08-25 23:15:00,821.588,821.588,820.792,821.5,35660.0
2008-08-25 23:30:00,820.818,821.4,820.774,820.898,39830.0
2008-08-25 23:45:00,820.917,821.597,820.796,821.005,35630.0
2008-08-26 00:00:00,821.162,822.311,820.967,821.493,51020.0
2008-08-26 00:15:00,821.27,821.846,820.853,821.729,47800.0
2008-08-26 00:30:00,821.845,822.533,821.155,822.164,51548.0
2008-08-26 00:45:00,822.28,822.357,821.322,822.015,44350.0
2008-08-26 01:00:00,821.925,822.987,821.14,822.489,48406.0
2008-08-26 01:15:00,822.231,822.832,821.499,821.943,44094.0
2008-08-26 01:30:00,821.598,822.716,819.536,819.791,50232.0
2008-08-26 01:45:00,819.824,820.133,818.737,819.861,57524.0
2008-08-26 02:00:00,820.058,820.177,817.707,817.909,79340.0
2008-08-26 02:15:00,817.95,818.928,817.66,818.3,74625.0
2008-08-26 02:30:00,818.278,819.318,818.15,818.782,78040.0
2008-08-26 02:45:00,818.916,818.973,817.914,818.226,84490.0
2008-08-26 03:00:00,818.51,819.954,818.51,819.836,70080.0
2008-08-26 03:15:00,819.713,821.134,819.607,820.638,81680.0
2008-08-26 03:30:00,820.386,821.18,819.852,821.18,79250.0
2008-08-26 03:45:00,821.274,821.351,820.076,820.715,83740.0
2008-08-26 04:00:00,820.67,821.485,820.552,821.485,56710.0
2008-08-26 04:15:00,821.48,821.485,820.788,820.931,69210.0
2008-08-26 04:30:00,821.039,821.445,820.105,820.35,75510.0
2008-08-26 04:45:00,820.279,821.15,820.228,821.093,84160.0
2008-08-26 05:00:00,821.079,821.121,820.27,820.582,73000.0
2008-08-26 05:15:00,820.533,820.717,820.26,820.696,86390.0
2008-08-26 05:30:00,820.638,820.773,820.051,820.313,106480.0
2008-08-26 05:45:00,820.372,820.65,819.757,820.343,98580.0
2008-08-26 06:00:00,820.317,820.77,819.703,819.744,93760.0
2008-08-26 06:15:00,819.798,820.033,818.962,819.372,79970.0
2008-08-26 06:30:00,819.348,819.833,819.107,819.829,87160.0
2008-08-26 06:45:00,819.885,820.86,819.867,820.182,92540.0
2008-08-26 07:00:00,820.25,820.414,819.465,819.619,97420.0
2008-08-26 07:15:00,819.595,819.806,817.935,817.935,132000.0
2008-08-26 07:30:00,817.919,818.676,817.911,818.374,81540.0
2008-08-26 07:45:00,818.367,819.484,817.853,819.237,114920.0
2008-08-26 08:00:00,819.253,819.408,818.14,818.432,70480.0
2008-08-26 08:15:00,818.438,818.604,817.556,818.343,83511.0
2008-08-26 08:30:00,818.318,818.636,817.602,818.315,74070.0
2008-08-26 08:45:00,818.417,819.968,817.925,819.378,107240.0
2008-08-26 09:00:00,819.359,819.449,818.296,818.431,88920.0
2008-08-26 09:15:00,818.345,819.029,818.225,818.541,134020.0
2008-08-26 09:30:00,818.643,820.508,818.274,820.363,87720.0
2008-08-26 09:45:00,820.485,820.867,819.587,819.587,103542.0
2008-08-26 10:00:00,819.586,819.586,814.674,815.246,132140.0
2008-08-26 10:15:00,815.278,815.476,812.002,813.982,116300.0
2008-08-26 10:30:00,813.872,814.322,813.186,813.214,114750.0
2008-08-26 10:45:00,813.165,813.439,812.029,812.174,100750.0
2008-08-26 11:00:00,812.356,812.598,809.386,809.631,120630.0
2008-08-26 11:15:00,809.594,810.016,809.216,809.348,101580.0
2008-08-26 11:30:00,809.402,809.75,807.732,809.03,107970.0
2008-08-26 11:45:00,808.872,809.784,806.635,806.769,126420.0
2008-08-26 12:00:00,806.83,808.311,806.65,808.094,91570.0
2008-08-26 12:15:00,808.212,808.271,806.645,808.066,112550.0
2008-08-26 12:30:00,808.057,809.226,806.999,807.63,86150.0
2008-08-26 12:45:00,807.837,808.137,807.071,807.827,108850.0
2008-08-26 13:00:00,807.75,809.02,807.386,809.02,107460.0
2008-08-26 13:15:00,808.959,809.821,808.234,809.314,106250.0
2008-08-26 13:30:00,809.249,809.544,807.154,808.723,83180.0
2008-08-26 13:45:00,808.687,809.358,808.451,809.126,107520.0
2008-08-26 14:00:00,809.043,811.934,808.728,811.247,113130.0
2008-08-26 14:15:00,811.243,811.553,809.352,810.542,103050.0
2008-08-26 14:30:00,810.558,812.517,809.994,812.39,140380.0
2008-08-26 14:45:00,812.287,813.786,811.96,812.85,99720.0
2008-08-26 15:00:00,813.064,813.87,811.921,813.01,85700.0
2008-08-26 15:15:00,813.247,818.004,812.963,817.98,79260.0
2008-08-26 15:30:00,818.103,822.973,817.792,821.838,82220.0
2008-08-26 15:45:00,821.777,824.056,821.777,822.321,88060.0
2008-08-26 16:00:00,822.233,822.673,819.8,822.306,68600.0
2008-08-26 16:15:00,822.527,829.312,822.304,827.194,75160.0
2008-08-26 16:30:00,826.858,827.279,824.511,827.279,83691.0
2008-08-26 16:45:00,827.264,827.832,826.079,826.397,99060.0
2008-08-26 17:00:00,826.191,827.95,825.233,826.869,80530.0
2008-08-26 17:15:00,826.737,828.438,826.487,827.61,66300.0
2008-08-26 17:30:00,827.741,828.08,826.076,826.333,65130.0
2008-08-26 17:45:00,826.278,826.47,823.975,824.413,73220.0
2008-08-26 18:00:00,824.443,825.377,822.919,823.885,55680.0
2008-08-26 18:15:00,823.924,825.901,822.645,825.793,53393.0
2008-08-26 18:30:00,825.562,825.769,821.363,821.41,51563.0
2008-08-26 18:45:00,821.456,821.805,820.541,821.166,50670.0
2008-08-26 19:00:00,821.181,822.442,820.616,820.87,57590.0
2008-08-26 19:15:00,820.837,822.907,820.461,821.936,55918.0
2008-08-26 19:30:00,822.018,822.716,821.311,821.809,64650.0
2008-08-26 19:45:00,822.13,824.033,822.13,823.641,56350.0
2008-08-26 20:00:00,823.351,824.804,822.675,823.021,56750.0
2008-08-26 20:15:00,823.207,825.161,822.654,824.202,52720.0
2008-08-26 20:30:00,824.357,824.357,823.1,823.341,53222.0
2008-08-26 20:45:00,823.498,824.104,822.949,823.211,57090.0
2008-08-26 21:00:00,823.281,823.52,822.729,822.895,77990.0
2008-08-26 21:15:00,822.987,823.121,822.485,822.858,53530.0
2008-08-26 21:30:00,822.877,823.62,822.644,823.134,62080.0
2008-08-26 21:45:00,823.288,824.382,822.96,824.155,65470.0
2008-08-26 22:00:00,823.956,824.272,823.285,823.696,64020.0
2008-08-26 22:15:00,823.751,824.362,823.524,824.095,56350.0
2008-08-26 22:30:00,824.108,824.447,823.691,824.447,49061.0
2008-08-26 22:45:00,824.239,824.622,823.905,824.125,86370.0
2008-08-26 23:00:00,824.191,824.5,823.514,823.973,73230.0
2008-08-26 23:15:00,823.961,823.961,823.491,823.604,59800.0
2008-08-26 23:30:00,823.5,823.613,823.474,823.613,29870.0
2008-08-26 23:45:00,823.554,823.682,823.468,823.675,35820.0
2008-08-27 00:00:00,823.594,824.045,821.259,822.141,68380.0
2008-08-27 00:15:00,822.26,822.63,821.492,822.067,67390.0
2008-08-27 00:30:00,822.02,822.716,821.775,822.215,53080.0
2008-08-27 00:45:00,822.344,822.583,821.491,821.698,53581.0
2008-08-27 01:00:00,821.662,822.366,821.522,822.028,60940.0
2008-08-27 01:15:00,822.23,822.609,821.892,822.079,71200.0
2008-08-27 01:30:00,822.108,823.004,821.82,822.797,73180.0
2008-08-27 01:45:00,822.948,824.504,822.836,824.188,74200.0
2008-08-27 02:00:00,823.977,825.486,823.977,825.412,66490.0
2008-08-27 02:15:00,825.428,826.173,825.032,825.256,63180.0
2008-08-27 02:30:00,825.179,825.8,824.964,825.11,62900.0
2008-08-27 02:45:00,825.092,826.067,825.092,825.968,65180.0
2008-08-27 03:00:00,826.158,827.471,826.009,827.159,57550.0
2008-08-27 03:15:00,827.145,827.359,825.931,825.998,56200.0
2008-08-27 03:30:00,826.124,826.597,825.99,826.381,61450.0
2008-08-27 03:45:00,826.272,826.748,825.789,826.293,63180.0
2008-08-27 04:00:00,826.331,827.355,826.331,827.309,53830.0
2008-08-27 04:15:00,827.279,827.685,826.676,826.676,80340.0
2008-08-27 04:30:00,826.75,827.117,826.384,826.404,69480.0
2008-08-27 04:45:00,826.377,826.801,825.65,826.231,64530.0
2008-08-27 05:00:00,826.204,826.295,825.462,825.868,83417.0
2008-08-27 05:15:00,825.867,826.805,825.586,826.32,67200.0
2008-08-27 05:30:00,826.407,828.054,826.246,828.054,59910.0
2008-08-27 05:45:00,828.037,828.734,827.947,828.2,62250.0
2008-08-27 06:00:00,828.33,828.4,827.048,827.225,63400.0
2008-08-27 06:15:00,827.262,827.799,826.818,827.647,61830.0
2008-08-27 06:30:00,827.698,828.188,826.669,826.854,60100.0
2008-08-27 06:45:00,826.9,827.785,826.858,827.7,73810.0
2008-08-27 07:00:00,827.626,827.963,827.15,827.367,62390.0
2008-08-27 07:15:00,827.251,827.522,826.618,827.308,68190.0
2008-08-27 07:30:00,827.273,827.715,827.0,827.206,57230.0
2008-08-27 07:45:00,827.117,827.202,825.951,825.952,64650.0
2008-08-27 08:00:00,826.118,827.174,825.455,827.067,64540.0
2008-08-27 08:15:00,827.09,827.169,826.078,826.529,70390.0
2008-08-27 08:30:00,826.489,828.148,826.374,827.709,62180.0
2008-08-27 08:45:00,827.616,827.655,825.657,825.657,67880.0
2008-08-27 09:00:00,825.46,826.38,824.392,826.017,73690.0
2008-08-27 09:15:00,825.869,827.475,825.775,827.162,82040.0
2008-08-27 09:30:00,827.041,829.271,826.643,828.928,83100.0
2008-08-27 09:45:00,829.002,829.002,828.046,828.492,94120.0
2008-08-27 10:00:00,828.711,831.369,828.552,831.234,95320.0
2008-08-27 10:15:00,831.34,832.205,830.135,831.574,81930.0
2008-08-27 10:30:00,831.567,831.728,830.113,830.518,84180.0
2008-08-27 10:45:00,830.608,831.849,830.484,831.366,94700.0
2008-08-27 11:00:00,831.438,833.373,831.062,833.098,103150.0
2008-08-27 11:15:00,833.122,833.861,832.761,833.745,85340.0
2008-08-27 11:30:00,833.77,833.793,832.479,832.957,70870.0
2008-08-27 11:45:00,832.841,833.03,832.002,832.173,72740.0
2008-08-27 12:00:00,832.082,832.082,831.209,831.737,79810.0
2008-08-27 12:15:00,831.793,833.992,831.663,833.529,76340.0
2008-08-27 12:30:00,833.559,834.425,832.823,834.207,69480.0
2008-08-27 12:45:00,834.094,834.541,832.875,833.148,77180.0
2008-08-27 13:00:00,833.292,833.429,830.526,831.01,86800.0
2008-08-27 13:15:00,830.987,832.278,830.519,831.498,124270.0
2008-08-27 13:30:00,831.56,831.92,830.992,831.533,93120.0
2008-08-27 13:45:00,831.522,833.382,831.234,831.86,104220.0
2008-08-27 14:00:00,831.742,832.313,831.018,831.839,105810.0
2008-08-27 14:15:00,831.919,835.134,830.43,831.583,80430.0
2008-08-27 14:30:00,831.122,831.122,826.979,830.337,108160.0
2008-08-27 14:45:00,830.364,830.364,827.43,827.976,104680.0
2008-08-27 15:00:00,828.0,831.5,827.863,831.5,115010.0
2008-08-27 15:15:00,831.586,831.691,829.494,830.702,92450.0
2008-08-27 15:30:00,830.781,832.11,830.2,831.109,114730.0
2008-08-27 15:45:00,830.86,831.763,829.219,829.221,91910.0
2008-08-27 16:00:00,829.038,829.373,826.401,827.661,98918.0
2008-08-27 16:15:00,827.744,828.303,823.653,824.87,88300.0
2008-08-27 16:30:00,824.689,826.974,823.836,826.974,79050.0
2008-08-27 16:45:00,826.934,829.134,826.848,827.034,107870.0
2008-08-27 17:00:00,827.022,828.234,826.42,828.2,82050.0
2008-08-27 17:15:00,828.335,828.711,825.178,825.486,103160.0
2008-08-27 17:30:00,825.787,826.916,824.729,825.862,97110.0
2008-08-27 17:45:00,825.711,826.508,824.136,825.452,116013.0
2008-08-27 18:00:00,825.543,827.837,825.543,826.745,91190.0
2008-08-27 18:15:00,826.743,826.743,824.701,825.901,88030.0
2008-08-27 18:30:00,825.872,826.929,823.638,823.812,133700.0
2008-08-27 18:45:00,823.735,824.966,822.667,823.963,86820.0
2008-08-27 19:00:00,823.959,825.943,823.709,825.406,118312.0
2008-08-27 19:15:00,825.435,828.05,824.885,827.894,90540.0
2008-08-27 19:30:00,827.911,827.942,825.816,825.816,99425.0
2008-08-27 19:45:00,825.873,826.806,825.538,826.617,93920.0
2008-08-27 20:00:00,826.435,827.675,825.774,825.942,106780.0
2008-08-27 20:15:00,826.214,827.003,825.881,826.136,77140.0
2008-08-27 20:30:00,826.209,826.855,825.905,825.95,126350.0
2008-08-27 20:45:00,826.112,827.392,825.919,827.194,90640.0
2008-08-27 21:00:00,827.125,827.939,826.717,826.717,76190.0
2008-08-27 21:15:00,826.739,827.26,826.617,827.22,74000.0
2008-08-27 21:30:00,827.259,827.519,826.593,826.593,66270.0
2008-08-27 21:45:00,826.488,826.732,825.143,825.257,77670.0
2008-08-27 22:00:00,825.338,826.309,825.109,826.048,77610.0
2008-08-27 22:15:00,826.017,827.165,825.789,826.513,82740.0
2008-08-27 22:30:00,826.593,827.2,826.108,826.211,65840.0
2008-08-27 22:45:00,826.297,826.8,825.901,826.7,65140.0
2008-08-27 23:00:00,826.097,826.681,825.849,826.164,79401.0
2008-08-27 23:15:00,826.235,826.235,825.918,826.001,33860.0
2008-08-27 23:30:00,825.924,826.075,825.612,825.633,38610.0
2008-08-27 23:45:00,825.686,825.8,825.585,825.738,27660.0
2008-08-28 00:00:00,825.826,826.193,825.254,825.647,62780.0
2008-08-28 00:15:00,825.657,826.741,825.244,826.522,65890.0
2008-08-28 00:30:00,826.684,827.379,826.341,827.004,68140.0
2008-08-28 00:45:00,827.068,827.6,826.219,827.052,57489.0
2008-08-28 01:00:00,827.113,828.7,826.854,827.841,68510.0
2008-08-28 01:15:00,827.939,828.182,827.13,827.832,74460.0
2008-08-28 01:30:00,827.943,828.3,826.932,827.562,84590.0
2008-08-28 01:45:00,827.449,828.831,827.407,828.062,90890.0
2008-08-28 02:00:00,828.595,830.144,828.39,829.436,81650.0
2008-08-28 02:15:00,829.63,829.852,828.544,828.737,77420.0
2008-08-28 02:30:00,828.846,829.45,828.599,829.137,80170.0
2008-08-28 02:45:00,829.292,829.457,828.622,829.061,79060.0
2008-08-28 03:00:00,829.022,829.124,828.184,828.54,76270.0
2008-08-28 03:15:00,828.508,829.553,828.498,829.511,80550.0
2008-08-28 03:30:00,829.304,830.858,829.172,829.753,78170.0
2008-08-28 03:45:00,829.762,831.769,829.601,831.44,87740.0
2008-08-28 04:00:00,831.394,831.717,831.062,831.654,64692.0
2008-08-28 04:15:00,831.542,831.723,830.963,831.143,75400.0
2008-08-28 04:30:00,831.209,831.484,830.857,830.857,69420.0
2008-08-28 04:45:00,830.784,831.265,830.303,831.265,77010.0
2008-08-28 05:00:00,831.135,831.475,830.835,831.232,70510.0
2008-08-28 05:15:00,831.103,831.664,830.946,831.331,76060.0
2008-08-28 05:30:00,831.348,831.419,830.777,831.066,89120.0
2008-08-28 05:45:00,831.093,833.491,830.99,833.406,88610.0
2008-08-28 06:00:00,833.447,833.481,832.497,832.959,82980.0
2008-08-28 06:15:00,833.016,833.337,832.485,832.895,70920.0
2008-08-28 06:30:00,832.768,833.599,832.454,833.442,75160.0
2008-08-28 06:45:00,833.293,833.473,832.331,832.966,80300.0
2008-08-28 07:00:00,833.161,833.903,832.355,833.815,102320.0
2008-08-28 07:15:00,833.739,833.966,832.809,833.015,147680.0
2008-08-28 07:30:00,832.941,833.232,831.948,832.012,86010.0
2008-08-28 07:45:00,832.099,833.007,832.005,832.46,118460.0
2008-08-28 08:00:00,832.567,832.939,831.41,831.703,66187.0
2008-08-28 08:15:00,831.727,832.615,831.612,831.93,76920.0
2008-08-28 08:30:00,831.937,832.188,830.841,831.542,77720.0
2008-08-28 08:45:00,831.644,833.224,831.644,832.96,101140.0
2008-08-28 09:00:00,832.973,834.701,832.967,834.523,91280.0
2008-08-28 09:15:00,834.446,836.257,834.133,835.879,128340.0
2008-08-28 09:30:00,835.874,835.888,833.319,833.73,88870.0
2008-08-28 09:45:00,833.545,834.862,833.066,833.297,104970.0
2008-08-28 10:00:00,833.264,833.813,832.991,833.31,123200.0
2008-08-28 10:15:00,833.329,833.511,832.617,832.99,107620.0
2008-08-28 10:30:00,833.019,833.477,832.296,832.5,103750.0
2008-08-28 10:45:00,832.49,832.531,830.988,831.267,90420.0
2008-08-28 11:00:00,831.353,833.249,831.283,833.175,110080.0
2008-08-28 11:15:00,833.162,834.258,832.712,833.029,92420.0
2008-08-28 11:30:00,832.996,833.144,831.571,831.617,98190.0
2008-08-28 11:45:00,831.565,832.746,831.465,832.666,117070.0
2008-08-28 12:00:00,832.652,832.951,831.673,831.775,71330.0
2008-08-28 12:15:00,831.783,833.255,831.456,832.982,88960.0
2008-08-28 12:30:00,832.758,833.6,831.663,833.117,78070.0
2008-08-28 12:45:00,833.178,836.105,832.745,835.261,85720.0
2008-08-28 13:00:00,835.274,837.06,835.122,836.675,89530.0
2008-08-28 13:15:00,836.717,838.665,836.648,837.377,89990.0
2008-08-28 13:30:00,837.417,838.266,836.458,838.227,69120.0
2008-08-28 13:45:00,838.229,840.078,838.081,838.685,85110.0
2008-08-28 14:00:00,838.746,838.898,836.781,836.861,92750.0
2008-08-28 14:15:00,837.032,842.918,836.816,841.79,81750.0
2008-08-28 14:30:00,841.761,841.869,838.953,840.637,112880.0
2008-08-28 14:45:00,840.666,843.452,840.175,842.981,84040.0
2008-08-28 15:00:00,842.805,843.574,841.34,842.745,96860.0
2008-08-28 15:15:00,842.852,843.281,841.422,842.821,83680.0
2008-08-28 15:30:00,842.849,843.227,839.384,840.334,92580.0
2008-08-28 15:45:00,840.145,840.462,837.747,838.627,95500.0
2008-08-28 16:00:00,838.653,840.467,837.472,838.943,86790.0
2008-08-28 16:15:00,838.933,839.683,836.608,837.179,94140.0
2008-08-28 16:30:00,837.222,837.408,834.465,834.465,104200.0
2008-08-28 16:45:00,834.23,834.458,831.873,833.242,121810.0
2008-08-28 17:00:00,833.413,833.94,832.84,832.883,94498.0
2008-08-28 17:15:00,832.813,833.077,829.239,830.596,89630.0
2008-08-28 17:30:00,830.823,830.843,826.368,826.368,83267.0
2008-08-28 17:45:00,826.278,827.938,825.028,826.373,96460.0
2008-08-28 18:00:00,826.427,828.623,825.846,828.491,75550.0
2008-08-28 18:15:00,828.51,829.75,827.633,829.34,69870.0
2008-08-28 18:30:00,829.441,830.44,829.165,829.843,70100.0
2008-08-28 18:45:00,829.909,831.015,829.686,831.015,63350.0
2008-08-28 19:00:00,830.98,831.035,828.683,830.285,69640.0
2008-08-28 19:15:00,830.414,832.341,829.115,831.438,74820.0
2008-08-28 19:30:00,831.297,831.828,830.945,831.384,78120.0
2008-08-28 19:45:00,831.435,832.254,831.089,831.205,65290.0
2008-08-28 20:00:00,831.03,832.078,830.578,831.376,80599.0
2008-08-28 20:15:00,831.472,831.932,829.165,829.308,71981.0
2008-08-28 20:30:00,829.396,831.973,829.127,831.698,78166.0
2008-08-28 20:45:00,831.817,831.827,831.443,831.655,90434.0
2008-08-28 21:00:00,831.747,832.122,831.437,831.961,41033.0
2008-08-28 21:15:00,832.034,832.544,831.898,832.25,35600.0
2008-08-28 21:30:00,832.281,833.447,832.003,833.269,36533.0
2008-08-28 21:45:00,833.352,833.551,832.881,833.226,41757.0
2008-08-28 22:00:00,833.223,833.223,832.596,832.776,61192.0
2008-08-28 22:15:00,832.853,833.06,832.541,832.686,63319.0
2008-08-28 22:30:00,832.631,833.1,832.404,832.729,76311.0
2008-08-28 22:45:00,832.606,833.416,832.478,833.239,90410.0
2008-08-28 23:00:00,833.224,833.544,833.065,833.163,59800.0
2008-08-28 23:15:00,833.085,833.9,832.922,832.997,44635.0
2008-08-28 23:30:00,832.944,833.12,832.928,833.007,32670.0
2008-08-28 23:45:00,832.952,833.108,832.939,833.05,28170.0
2008-08-29 00:00:00,833.061,833.16,832.169,832.718,58989.0
2008-08-29 00:15:00,832.885,834.078,832.885,833.8,50793.0
2008-08-29 00:30:00,833.867,835.2,833.747,834.564,49571.0
2008-08-29 00:45:00,834.7,834.7,832.473,833.115,45031.0
2008-08-29 01:00:00,833.087,833.8,831.889,831.889,53767.0
2008-08-29 01:15:00,832.077,832.803,831.199,831.712,52670.0
2008-08-29 01:30:00,831.911,832.492,831.38,832.04,49040.0
2008-08-29 01:45:00,832.492,833.114,831.986,832.878,45102.0
2008-08-29 02:00:00,832.7,833.2,831.922,832.18,67422.0
2008-08-29 02:15:00,832.276,832.44,830.585,831.07,49543.0
2008-08-29 02:30:00,831.078,831.948,830.613,831.686,49254.0
2008-08-29 02:45:00,831.553,832.884,831.441,832.088,47765.0
2008-08-29 03:00:00,832.179,832.835,831.988,832.812,52301.0
2008-08-29 03:15:00,832.705,834.407,832.421,834.222,55760.0
2008-08-29 03:30:00,834.316,834.987,834.116,834.476,52245.0
2008-08-29 03:45:00,834.471,835.486,834.264,835.282,64430.0
2008-08-29 04:00:00,835.211,836.381,835.192,835.834,72610.0
2008-08-29 04:15:00,835.75,835.907,835.321,835.322,62640.0
2008-08-29 04:30:00,835.427,835.6,834.731,834.865,63700.0
2008-08-29 04:45:00,834.851,835.803,834.785,835.278,65797.0
2008-08-29 05:00:00,835.342,835.744,834.994,835.078,65840.0
2008-08-29 05:15:00,835.105,835.203,834.334,834.775,52760.0
2008-08-29 05:30:00,834.692,834.922,834.091,834.606,68210.0
2008-08-29 05:45:00,834.459,835.458,834.217,835.458,64760.0
2008-08-29 06:00:00,835.466,835.593,834.985,835.125,69630.0
2008-08-29 06:15:00,835.081,835.94,835.01,835.406,83130.0
2008-08-29 06:30:00,835.386,835.468,834.674,835.175,98440.0
2008-08-29 06:45:00,835.374,835.453,834.772,835.179,95550.0
2008-08-29 07:00:00,835.225,836.128,835.089,835.583,104160.0
2008-08-29 07:15:00,835.666,836.208,835.555,835.694,79930.0
2008-08-29 07:30:00,835.556,835.726,834.236,834.402,84800.0
2008-08-29 07:45:00,834.569,835.134,834.565,834.906,97170.0
2008-08-29 08:00:00,835.002,835.128,833.518,833.606,117870.0
2008-08-29 08:15:00,833.731,834.236,833.143,833.978,91060.0
2008-08-29 08:30:00,834.011,834.962,833.593,834.962,80180.0
2008-08-29 08:45:00,834.896,835.118,833.213,833.38,83030.0
2008-08-29 09:00:00,833.37,834.144,833.339,833.759,73030.0
2008-08-29 09:15:00,833.892,836.158,833.759,835.524,77031.0
2008-08-29 09:30:00,835.468,837.804,835.468,837.004,66680.0
2008-08-29 09:45:00,836.938,837.196,834.902,835.198,83990.0
2008-08-29 10:00:00,835.214,838.151,834.862,837.973,68840.0
2008-08-29 10:15:00,837.878,838.324,837.611,837.623,101550.0
2008-08-29 10:30:00,837.566,837.857,836.373,837.703,80320.0
2008-08-29 10:45:00,837.688,837.869,836.304,836.326,85960.0
2008-08-29 11:00:00,836.138,837.683,835.789,836.734,104990.0
2008-08-29 11:15:00,836.753,836.825,835.212,835.629,82370.0
2008-08-29 11:30:00,835.65,836.821,835.644,836.372,101750.0
2008-08-29 11:45:00,836.433,836.912,835.815,836.429,104600.0
2008-08-29 12:00:00,836.488,836.813,835.215,836.092,100020.0
2008-08-29 12:15:00,836.017,836.879,835.99,836.087,82470.0
2008-08-29 12:30:00,836.152,836.305,835.666,835.965,102090.0
2008-08-29 12:45:00,836.035,836.191,835.352,835.456,78940.0
2008-08-29 13:00:00,835.437,835.532,831.563,831.603,92020.0
2008-08-29 13:15:00,831.487,832.663,830.437,832.411,77290.0
2008-08-29 13:30:00,832.407,833.486,831.945,832.202,71200.0
2008-08-29 13:45:00,832.318,832.633,831.712,832.468,88810.0
2008-08-29 14:00:00,832.417,834.08,832.339,833.58,77560.0
2008-08-29 14:15:00,833.639,833.773,831.904,832.699,101540.0
2008-08-29 14:30:00,832.928,833.929,831.601,832.442,98260.0
2008-08-29 14:45:00,832.262,833.321,830.8,833.076,112340.0
2008-08-29 15:00:00,833.283,837.112,833.283,836.662,120650.0
2008-08-29 15:15:00,836.643,837.179,834.912,835.267,102640.0
2008-08-29 15:30:00,835.225,835.61,833.564,833.628,153700.0
2008-08-29 15:45:00,833.592,833.959,831.772,832.454,101370.0
2008-08-29 16:00:00,832.475,833.768,831.639,831.938,137860.0
2008-08-29 16:15:00,831.85,832.437,830.103,832.366,94860.0
2008-08-29 16:30:00,832.374,835.687,831.941,834.909,93710.0
2008-08-29 16:45:00,834.911,836.333,834.692,835.175,86400.0
2008-08-29 17:00:00,835.027,835.074,832.952,834.091,119060.0
2008-08-29 17:15:00,834.233,834.342,832.202,833.151,93040.0
2008-08-29 17:30:00,833.496,833.992,832.289,832.679,151040.0
2008-08-29 17:45:00,832.721,833.755,832.161,833.445,110590.0
2008-08-29 18:00:00,833.481,834.014,833.162,833.812,89460.0
2008-08-29 18:15:00,833.945,834.106,832.589,832.667,91390.0
2008-08-29 18:30:00,832.673,832.835,831.948,832.134,88930.0
2008-08-29 18:45:00,832.037,832.617,830.95,831.021,85580.0
2008-08-29 19:00:00,830.966,831.176,829.725,831.085,76150.0
2008-08-29 19:15:00,830.939,831.206,829.012,829.235,76760.0
2008-08-29 19:30:00,829.368,831.654,829.194,830.745,73360.0
2008-08-29 19:45:00,831.072,831.46,830.077,831.091,57600.0
2008-08-29 20:00:00,831.218,831.218,830.188,830.358,98310.0
2008-08-29 20:15:00,830.62,831.213,829.912,830.141,84040.0
2008-08-29 20:30:00,830.136,830.737,829.54,829.577,98540.0
2008-08-29 20:45:00,829.673,830.602,829.294,829.516,78790.0
2008-08-29 21:00:00,829.738,830.987,829.546,830.206,65980.0
2008-08-29 21:15:00,830.466,831.013,829.925,831.013,59270.0
2008-08-29 21:30:00,831.043,831.043,829.375,829.63,67760.0
2008-08-29 21:45:00,829.86,830.34,829.308,829.715,55970.0
2008-08-29 22:00:00,829.864,830.221,829.218,829.633,61720.0
2008-08-29 22:15:00,829.781,830.552,829.237,829.74,63150.0
2008-08-29 22:30:00,829.723,830.7,829.523,830.475,56650.0
2008-08-29 22:45:00,830.642,830.741,829.924,830.363,58310.0
2008-08-31 23:00:00,829.547,829.703,829.519,829.547,31390.0
2008-08-31 23:15:00,830.297,830.347,829.478,829.547,21760.0
2008-08-31 23:30:00,829.547,829.663,829.488,829.57,34190.0
2008-08-31 23:45:00,829.523,829.66,829.512,829.56,20540.0
2008-09-01 00:00:00,829.603,835.944,829.603,835.0,62891.0
2008-09-01 00:15:00,834.97,834.97,832.194,832.594,52779.0
2008-09-01 00:30:00,832.62,833.824,832.47,832.572,52780.0
2008-09-01 00:45:00,833.295,833.77,832.347,832.347,56709.0
2008-09-01 01:00:00,832.45,833.95,832.45,833.8,33377.0
2008-09-01 01:15:00,833.397,833.895,832.172,833.248,38919.0
2008-09-01 01:30:00,832.497,833.57,832.347,832.372,34030.0
2008-09-01 01:45:00,832.373,833.595,832.253,832.415,50870.0
2008-09-01 02:00:00,833.5,835.035,832.79,834.675,78020.0
2008-09-01 02:15:00,834.577,834.754,833.103,833.132,66730.0
2008-09-01 02:30:00,833.12,833.532,831.898,832.254,58470.0
2008-09-01 02:45:00,832.276,832.346,829.833,830.051,65000.0
2008-09-01 03:00:00,829.796,831.124,829.185,830.946,83470.0
2008-09-01 03:15:00,830.819,830.979,829.485,830.046,78180.0
2008-09-01 03:30:00,830.044,830.707,829.821,830.513,82360.0
2008-09-01 03:45:00,830.432,831.102,829.982,830.142,97690.0
2008-09-01 04:00:00,830.243,830.808,830.141,830.226,53300.0
2008-09-01 04:15:00,830.209,830.499,829.369,829.494,63740.0
2008-09-01 04:30:00,829.463,830.589,829.241,830.384,68540.0
2008-09-01 04:45:00,830.382,830.835,830.096,830.826,98970.0
2008-09-01 05:00:00,830.804,831.09,830.261,830.384,51890.0
2008-09-01 05:15:00,830.588,830.998,830.291,830.429,59840.0
2008-09-01 05:30:00,830.45,831.006,830.272,830.572,58210.0
2008-09-01 05:45:00,830.696,830.964,830.438,830.591,54750.0
2008-09-01 06:00:00,830.688,830.963,830.158,830.362,58440.0
2008-09-01 06:15:00,830.372,830.803,829.678,830.766,63360.0
2008-09-01 06:30:00,830.693,830.754,830.296,830.491,57980.0
2008-09-01 06:45:00,830.609,830.765,830.013,830.267,57720.0
2008-09-01 07:00:00,830.228,830.373,829.405,829.677,58730.0
2008-09-01 07:15:00,829.593,829.796,829.121,829.27,77740.0
2008-09-01 07:30:00,829.355,830.498,829.171,830.15,70910.0
2008-09-01 07:45:00,830.062,830.573,830.022,830.377,78360.0
2008-09-01 08:00:00,830.278,830.303,829.866,830.17,46740.0
2008-09-01 08:15:00,830.163,831.108,830.125,830.508,67600.0
2008-09-01 08:30:00,830.485,830.766,830.137,830.606,67280.0
2008-09-01 08:45:00,830.661,831.175,830.647,831.101,69490.0
2008-09-01 09:00:00,831.119,833.307,831.013,833.137,85920.0
2008-09-01 09:15:00,833.178,834.069,832.823,833.597,94710.0
2008-09-01 09:30:00,833.603,834.921,832.889,834.078,91210.0
2008-09-01 09:45:00,834.031,834.031,832.414,833.003,86120.0
2008-09-01 10:00:00,833.136,833.47,832.735,833.304,110460.0
2008-09-01 10:15:00,833.24,833.474,832.129,832.129,146150.0
2008-09-01 10:30:00,832.123,832.252,830.772,831.041,92530.0
2008-09-01 10:45:00,831.11,831.918,831.009,831.575,121720.0
2008-09-01 11:00:00,831.59,831.82,831.147,831.628,66310.0
2008-09-01 11:15:00,831.576,831.771,830.922,831.109,71470.0
2008-09-01 11:30:00,831.057,831.187,829.777,829.82,76240.0
2008-09-01 11:45:00,829.955,830.513,829.878,829.95,97620.0
2008-09-01 12:00:00,830.016,831.097,830.016,830.365,70350.0
2008-09-01 12:15:00,830.404,830.703,829.855,830.364,97860.0
2008-09-01 12:30:00,830.414,830.498,829.518,829.61,63990.0
2008-09-01 12:45:00,829.601,829.854,827.961,827.961,72350.0
2008-09-01 13:00:00,827.899,828.367,826.515,828.364,98590.0
2008-09-01 13:15:00,828.33,828.525,827.228,827.487,85260.0
2008-09-01 13:30:00,827.414,828.776,827.348,828.1,87800.0
2008-09-01 13:45:00,828.057,828.225,827.751,827.827,68870.0
2008-09-01 14:00:00,827.855,827.907,827.24,827.317,84570.0
2008-09-01 14:15:00,827.228,827.836,827.023,827.324,72480.0
2008-09-01 14:30:00,827.385,828.345,826.973,827.099,75040.0
2008-09-01 14:45:00,827.2,827.32,825.358,825.527,90040.0
2008-09-01 15:00:00,825.633,825.993,821.883,821.984,83470.0
2008-09-01 15:15:00,821.868,822.508,821.119,822.484,102850.0
2008-09-01 15:30:00,822.564,823.729,822.055,822.4,86510.0
2008-09-01 15:45:00,822.422,823.123,822.204,822.204,95720.0
2008-09-01 16:00:00,822.193,822.363,821.17,821.294,85360.0
2008-09-01 16:15:00,821.182,821.182,818.901,819.465,87270.0
2008-09-01 16:30:00,819.708,819.959,817.881,819.12,66120.0
2008-09-01 16:45:00,819.017,819.017,816.502,817.04,85910.0
2008-09-01 17:00:00,817.125,817.529,816.938,817.176,121040.0
2008-09-01 17:15:00,817.264,817.812,816.888,817.746,111180.0
2008-09-01 17:30:00,817.601,818.964,817.601,818.958,154480.0
2008-09-01 17:45:00,818.994,819.385,817.935,818.968,108520.0
2008-09-01 18:00:00,819.106,819.581,818.764,819.142,83840.0
2008-09-01 18:15:00,819.286,819.837,818.938,819.234,70380.0
2008-09-01 18:30:00,819.283,819.653,818.359,818.493,79220.0
2008-09-01 18:45:00,818.459,818.619,817.648,818.244,87140.0
2008-09-01 19:00:00,818.391,818.423,816.96,817.074,78780.0
2008-09-01 19:15:00,817.192,817.464,815.246,816.257,69120.0
2008-09-01 19:30:00,816.36,816.769,815.918,815.964,85920.0
2008-09-01 19:45:00,815.923,816.736,815.628,816.204,103200.0
2008-09-01 20:00:00,816.377,816.655,815.625,816.2,74480.0
2008-09-01 20:15:00,815.399,816.279,815.259,815.626,61770.0
2008-09-01 20:30:00,815.673,816.653,815.3,816.501,70610.0
2008-09-01 20:45:00,816.678,817.432,816.003,817.109,84930.0
2008-09-01 21:00:00,816.889,817.972,816.7,817.091,62350.0
2008-09-01 21:15:00,816.943,817.904,816.567,817.631,71290.0
2008-09-01 21:30:00,817.464,817.706,816.783,817.438,51210.0
2008-09-01 21:45:00,817.656,817.67,815.609,815.862,49020.0
2008-09-01 22:00:00,815.923,816.7,815.388,815.492,47570.0
2008-09-01 22:15:00,815.595,816.083,815.376,815.665,50863.0
2008-09-01 22:30:00,815.464,816.55,815.279,816.425,46510.0
2008-09-01 22:45:00,816.667,817.022,815.972,816.778,48580.0
2008-09-01 23:00:00,816.845,817.446,816.624,817.118,56960.0
2008-09-01 23:15:00,817.278,817.333,816.817,816.842,27570.0
2008-09-01 23:30:00,816.853,817.024,816.781,816.873,32360.0
2008-09-01 23:45:00,816.857,816.945,816.781,816.822,27690.0
2008-09-02 00:00:00,816.669,817.215,815.55,816.334,63510.0
2008-09-02 00:15:00,816.591,816.618,814.829,814.964,45450.0
2008-09-02 00:30:00,814.799,816.159,814.488,815.163,49680.0
2008-09-02 00:45:00,815.288,815.948,814.089,815.794,55515.0
2008-09-02 01:00:00,815.825,817.283,815.365,817.045,44768.0
2008-09-02 01:15:00,817.165,818.686,816.756,818.437,46584.0
2008-09-02 01:30:00,818.775,819.53,817.268,817.95,49090.0
2008-09-02 01:45:00,818.05,818.274,815.905,817.319,61002.0
2008-09-02 02:00:00,817.5,817.5,814.516,814.516,95930.0
2008-09-02 02:15:00,814.569,815.031,813.089,813.843,80770.0
2008-09-02 02:30:00,813.954,814.255,812.588,814.255,69210.0
2008-09-02 02:45:00,814.181,814.949,813.896,814.525,71230.0
2008-09-02 03:00:00,814.54,814.54,813.883,814.3,76120.0
2008-09-02 03:15:00,814.204,814.284,813.443,813.649,71730.0
2008-09-02 03:30:00,813.632,813.787,813.066,813.333,76140.0
2008-09-02 03:45:00,813.293,814.407,813.233,814.334,91910.0
2008-09-02 04:00:00,814.365,814.365,813.908,814.208,62060.0
2008-09-02 04:15:00,814.259,814.843,813.572,814.212,73160.0
2008-09-02 04:30:00,814.557,814.829,814.183,814.533,57940.0
2008-09-02 04:45:00,814.575,815.098,814.197,815.098,69260.0
2008-09-02 05:00:00,815.206,815.234,814.534,814.806,78320.0
2008-09-02 05:15:00,814.722,814.847,814.15,814.334,72870.0
2008-09-02 05:30:00,814.379,815.208,814.261,815.134,86220.0
2008-09-02 05:45:00,815.047,815.22,814.598,814.763,75570.0
2008-09-02 06:00:00,814.789,814.983,814.045,814.047,86060.0
2008-09-02 06:15:00,813.883,814.229,813.547,813.919,78970.0
2008-09-02 06:30:00,813.859,815.083,813.803,814.866,100200.0
2008-09-02 06:45:00,814.909,816.329,814.65,816.14,88520.0
2008-09-02 07:00:00,816.12,817.087,815.375,816.45,91120.0
2008-09-02 07:15:00,816.428,816.513,815.86,816.349,77840.0
2008-09-02 07:30:00,816.164,816.164,813.906,814.113,81660.0
2008-09-02 07:45:00,814.187,814.895,813.518,813.965,105540.0
2008-09-02 08:00:00,814.006,815.652,813.754,814.42,111406.0
2008-09-02 08:15:00,814.314,814.314,811.337,811.337,89660.0
2008-09-02 08:30:00,811.226,811.226,805.886,805.886,83996.0
2008-09-02 08:45:00,805.425,806.505,804.303,805.048,81980.0
2008-09-02 09:00:00,804.994,806.877,804.28,806.301,97210.0
2008-09-02 09:15:00,806.338,807.695,804.403,804.429,97720.0
2008-09-02 09:30:00,804.542,805.494,803.705,804.136,88450.0
2008-09-02 09:45:00,803.585,803.585,801.274,801.779,94000.0
2008-09-02 10:00:00,801.811,803.045,801.538,802.575,97640.0
2008-09-02 10:15:00,802.366,803.693,800.595,803.147,134390.0
2008-09-02 10:30:00,803.19,804.998,802.22,804.46,104710.0
2008-09-02 10:45:00,804.443,805.835,804.303,804.702,108090.0
2008-09-02 11:00:00,804.632,804.986,803.882,803.882,111340.0
2008-09-02 11:15:00,803.823,804.007,802.209,803.325,86620.0
2008-09-02 11:30:00,803.087,803.333,801.524,802.295,108730.0
2008-09-02 11:45:00,802.397,803.984,801.615,803.984,114060.0
2008-09-02 12:00:00,804.02,805.324,803.705,803.957,108380.0
2008-09-02 12:15:00,803.964,805.911,803.212,805.869,92210.0
2008-09-02 12:30:00,805.851,807.074,805.596,806.44,110400.0
2008-09-02 12:45:00,806.521,806.807,805.205,806.124,84020.0
2008-09-02 13:00:00,806.032,806.487,805.823,806.18,117610.0
2008-09-02 13:15:00,806.155,806.214,803.664,804.21,103830.0
2008-09-02 13:30:00,804.069,805.981,803.923,804.806,93120.0
2008-09-02 13:45:00,804.897,808.343,804.897,807.805,113040.0
2008-09-02 14:00:00,807.595,809.208,806.834,808.562,101370.0
2008-09-02 14:15:00,808.649,808.721,799.014,799.014,120590.0
2008-09-02 14:30:00,799.074,800.961,794.58,797.065,116110.0
2008-09-02 14:45:00,796.723,796.813,791.405,792.474,132460.0
2008-09-02 15:00:00,792.46,793.8,790.828,793.8,95110.0
2008-09-02 15:15:00,793.658,795.306,792.962,793.334,80770.0
2008-09-02 15:30:00,793.03,796.141,792.129,795.676,120980.0
2008-09-02 15:45:00,795.566,796.905,794.118,794.499,78930.0
2008-09-02 16:00:00,794.49,798.797,794.331,797.948,93850.0
2008-09-02 16:15:00,797.904,798.494,795.492,795.797,74800.0
2008-09-02 16:30:00,795.961,798.16,794.991,798.16,70300.0
2008-09-02 16:45:00,798.559,799.408,795.798,797.125,62490.0
2008-09-02 17:00:00,797.06,798.497,796.904,797.068,89420.0
2008-09-02 17:15:00,797.032,798.904,796.998,797.979,66510.0
2008-09-02 17:30:00,798.338,799.092,795.449,795.815,111819.0
2008-09-02 17:45:00,795.962,797.08,795.733,796.459,86030.0
2008-09-02 18:00:00,796.326,799.058,796.294,798.381,52178.0
2008-09-02 18:15:00,798.366,803.117,797.394,803.117,53274.0
2008-09-02 18:30:00,803.112,806.283,802.597,806.28,58941.0
2008-09-02 18:45:00,806.244,808.105,805.648,807.756,55443.0
2008-09-02 19:00:00,807.87,808.856,807.074,808.52,71010.0
2008-09-02 19:15:00,808.31,809.221,804.908,804.986,72270.0
2008-09-02 19:30:00,804.891,806.497,804.254,806.358,63570.0
2008-09-02 19:45:00,806.601,807.961,806.502,807.366,62520.0
2008-09-02 20:00:00,807.488,808.106,805.406,806.085,60380.0
2008-09-02 20:15:00,806.3,807.036,804.016,804.673,53450.0
2008-09-02 20:30:00,804.587,806.374,804.521,806.368,59420.0
2008-09-02 20:45:00,806.531,807.453,805.53,806.496,53100.0
2008-09-02 21:00:00,806.579,807.004,805.385,805.575,71750.0
2008-09-02 21:15:00,805.55,805.884,804.743,804.903,70010.0
2008-09-02 21:30:00,805.004,805.123,804.516,804.913,70580.0
2008-09-02 21:45:00,805.105,805.105,803.233,803.359,66720.0
2008-09-02 22:00:00,803.386,804.426,803.319,803.695,62110.0
2008-09-02 22:15:00,803.755,804.418,803.497,804.191,59980.0
2008-09-02 22:30:00,804.247,804.899,804.219,804.447,62110.0
2008-09-02 22:45:00,804.403,804.933,804.314,804.618,68720.0
2008-09-02 23:00:00,804.779,805.175,804.525,804.555,68880.0
2008-09-02 23:15:00,804.431,804.431,804.215,804.248,22600.0
2008-09-02 23:30:00,804.249,804.322,804.217,804.276,18600.0
2008-09-02 23:45:00,804.233,805.0,804.222,804.34,22699.0
2008-09-03 00:00:00,804.405,805.363,803.431,803.53,75366.0
2008-09-03 00:15:00,803.535,803.628,802.482,803.331,54440.0
2008-09-03 00:30:00,803.155,803.896,802.838,803.667,60300.0
2008-09-03 00:45:00,803.654,803.872,803.073,803.239,57220.0
2008-09-03 01:00:00,803.339,804.301,803.062,803.851,66430.0
2008-09-03 01:15:00,803.873,806.603,803.668,806.603,61620.0
2008-09-03 01:30:00,806.611,806.611,804.659,804.659,61680.0
2008-09-03 01:45:00,804.484,805.343,803.301,803.607,71970.0
2008-09-03 02:00:00,803.3,804.793,803.053,803.879,65380.0
2008-09-03 02:15:00,803.846,804.556,802.876,804.246,52010.0
2008-09-03 02:30:00,804.235,804.878,803.451,804.549,54540.0
2008-09-03 02:45:00,804.628,806.158,804.395,805.282,55080.0
2008-09-03 03:00:00,805.247,806.071,804.242,804.366,57350.0
2008-09-03 03:15:00,804.333,805.523,804.074,805.393,54540.0
2008-09-03 03:30:00,805.26,805.26,804.018,804.919,52299.0
2008-09-03 03:45:00,804.701,805.632,804.423,805.326,80590.0
2008-09-03 04:00:00,805.188,805.348,804.826,805.029,41660.0
2008-09-03 04:15:00,805.152,805.425,804.697,805.166,49020.0
2008-09-03 04:30:00,805.224,806.081,805.128,805.931,49440.0
2008-09-03 04:45:00,805.807,805.807,804.454,804.789,85490.0
2008-09-03 05:00:00,804.76,804.957,804.579,804.802,74170.0
2008-09-03 05:15:00,804.872,805.491,804.717,805.325,72830.0
2008-09-03 05:30:00,805.376,805.77,805.073,805.472,67670.0
2008-09-03 05:45:00,805.451,806.219,805.285,805.459,68840.0
2008-09-03 06:00:00,805.442,805.596,803.224,803.281,69050.0
2008-09-03 06:15:00,802.915,802.915,797.976,798.654,69060.0
2008-09-03 06:30:00,798.826,801.144,797.583,800.494,60980.0
2008-09-03 06:45:00,800.522,801.184,799.069,800.173,65250.0
2008-09-03 07:00:00,799.975,800.102,798.533,798.595,59720.0
2008-09-03 07:15:00,798.498,800.361,798.418,800.319,72680.0
2008-09-03 07:30:00,800.395,800.514,798.036,798.434,63090.0
2008-09-03 07:45:00,798.437,799.351,797.523,798.035,78780.0
2008-09-03 08:00:00,798.0,799.664,797.466,799.571,61570.0
2008-09-03 08:15:00,799.53,800.515,799.417,800.019,68820.0
2008-09-03 08:30:00,799.926,802.57,799.926,801.443,83610.0
2008-09-03 08:45:00,801.44,802.213,798.999,799.431,79032.0
2008-09-03 09:00:00,799.483,799.604,798.654,798.891,86330.0
2008-09-03 09:15:00,798.871,798.871,792.835,793.241,91100.0
2008-09-03 09:30:00,793.381,794.819,792.993,794.397,88970.0
2008-09-03 09:45:00,794.395,795.161,793.168,793.476,85720.0
2008-09-03 10:00:00,793.454,793.454,789.185,789.577,104820.0
2008-09-03 10:15:00,789.477,791.152,789.11,790.783,145030.0
2008-09-03 10:30:00,790.686,793.091,790.497,792.947,82120.0
2008-09-03 10:45:00,792.893,795.275,792.73,792.953,114410.0
2008-09-03 11:00:00,792.858,793.048,791.123,792.887,59480.0
2008-09-03 11:15:00,792.996,793.379,791.598,793.077,72920.0
2008-09-03 11:30:00,793.194,794.814,792.938,794.2,74390.0
2008-09-03 11:45:00,794.475,795.728,794.076,795.342,97870.0
2008-09-03 12:00:00,795.331,798.605,795.095,797.6,78320.0
2008-09-03 12:15:00,797.652,797.674,795.713,796.198,112800.0
2008-09-03 12:30:00,796.193,796.606,795.517,796.563,77960.0
2008-09-03 12:45:00,796.555,798.657,796.178,798.314,86580.0
2008-09-03 13:00:00,798.331,798.737,797.496,798.195,113320.0
2008-09-03 13:15:00,798.518,800.719,798.518,800.06,106250.0
2008-09-03 13:30:00,800.028,800.136,797.695,798.954,109260.0
2008-09-03 13:45:00,798.776,798.776,796.415,797.642,85520.0
2008-09-03 14:00:00,797.765,799.223,797.646,798.655,121730.0
2008-09-03 14:15:00,798.615,804.187,798.485,803.296,94870.0
2008-09-03 14:30:00,803.468,807.593,802.708,807.137,98050.0
2008-09-03 14:45:00,806.995,807.069,804.041,804.606,121630.0
2008-09-03 15:00:00,804.491,805.556,802.39,802.514,92350.0
2008-09-03 15:15:00,802.514,804.17,800.89,803.189,119050.0
2008-09-03 15:30:00,803.351,808.128,802.905,806.393,100990.0
2008-09-03 15:45:00,806.36,806.971,804.532,805.114,114340.0
2008-09-03 16:00:00,804.957,804.957,802.169,802.904,93619.0
2008-09-03 16:15:00,802.726,805.096,802.513,802.772,95118.0
2008-09-03 16:30:00,802.927,803.042,798.088,798.775,71818.0
2008-09-03 16:45:00,798.661,801.13,798.661,799.403,93160.0
2008-09-03 17:00:00,799.428,799.733,798.147,798.996,95240.0
2008-09-03 17:15:00,799.029,799.258,795.289,796.186,86290.0
2008-09-03 17:30:00,796.097,800.162,795.825,800.103,114550.0
2008-09-03 17:45:00,799.993,803.791,799.932,802.737,79410.0
2008-09-03 18:00:00,802.815,804.395,802.146,802.562,89290.0
2008-09-03 18:15:00,802.578,803.251,801.609,802.112,83940.0
2008-09-03 18:30:00,802.024,803.353,799.757,801.386,88580.0
2008-09-03 18:45:00,801.368,802.391,799.563,802.248,94050.0
2008-09-03 19:00:00,802.312,803.419,801.591,802.982,90848.0
2008-09-03 19:15:00,802.917,803.321,801.79,803.081,87001.0
2008-09-03 19:30:00,803.105,803.236,801.514,802.402,97570.0
2008-09-03 19:45:00,802.217,802.777,801.038,801.888,112338.0
2008-09-03 20:00:00,801.772,802.526,800.346,801.248,93090.0
2008-09-03 20:15:00,801.305,801.753,800.796,801.16,80380.0
2008-09-03 20:30:00,801.34,801.512,798.803,799.169,72270.0
2008-09-03 20:45:00,799.222,800.79,798.845,799.937,88860.0
2008-09-03 21:00:00,800.054,800.444,799.246,799.563,74760.0
2008-09-03 21:15:00,799.544,800.888,799.356,799.648,77210.0
2008-09-03 21:30:00,799.746,801.711,799.235,801.355,63940.0
2008-09-03 21:45:00,801.57,801.8,800.384,800.64,71400.0
2008-09-03 22:00:00,800.686,800.938,800.218,800.681,67210.0
2008-09-03 22:15:00,800.887,801.072,800.401,800.582,59880.0
2008-09-03 22:30:00,800.725,800.781,799.772,800.038,55840.0
2008-09-03 22:45:00,800.124,800.555,799.632,800.192,60050.0
2008-09-03 23:00:00,800.377,800.783,800.073,800.198,55280.0
2008-09-03 23:15:00,801.4,801.4,799.972,800.076,43920.0
2008-09-03 23:30:00,800.007,800.128,799.961,800.002,38400.0
2008-09-03 23:45:00,799.984,800.503,799.949,800.503,36560.0
2008-09-04 00:00:00,800.728,802.895,800.593,802.49,84090.0
2008-09-04 00:15:00,802.525,803.154,799.674,800.034,62270.0
2008-09-04 00:30:00,800.321,802.304,799.981,800.581,62730.0
2008-09-04 00:45:00,800.761,801.511,800.451,800.96,72630.0
2008-09-04 01:00:00,800.738,801.348,800.305,800.305,78470.0
2008-09-04 01:15:00,800.355,800.611,799.408,800.381,77390.0
2008-09-04 01:30:00,800.544,804.023,799.892,803.845,78000.0
2008-09-04 01:45:00,803.616,804.221,802.654,802.976,103040.0
2008-09-04 02:00:00,803.295,804.97,803.29,804.802,102850.0
2008-09-04 02:15:00,804.982,805.201,803.112,803.936,76550.0
2008-09-04 02:30:00,804.094,804.718,803.986,804.293,78900.0
2008-09-04 02:45:00,804.278,804.336,802.985,803.041,80730.0
2008-09-04 03:00:00,803.181,803.266,800.94,802.141,77370.0
2008-09-04 03:15:00,802.155,803.8,802.155,803.687,72770.0
2008-09-04 03:30:00,803.63,803.63,801.733,801.838,77670.0
2008-09-04 03:45:00,801.927,802.295,800.933,800.942,89880.0
2008-09-04 04:00:00,801.03,802.296,801.014,802.014,74270.0
2008-09-04 04:15:00,802.052,802.233,801.498,802.06,69870.0
2008-09-04 04:30:00,802.161,802.692,801.889,802.267,68478.0
2008-09-04 04:45:00,802.261,802.473,801.681,802.132,67620.0
2008-09-04 05:00:00,802.279,803.113,802.023,803.012,67670.0
2008-09-04 05:15:00,802.96,803.161,801.751,802.048,58180.0
2008-09-04 05:30:00,802.029,803.164,801.523,802.958,71360.0
2008-09-04 05:45:00,802.857,803.124,802.169,802.57,72360.0
2008-09-04 06:00:00,802.684,802.87,801.568,802.781,86480.0
2008-09-04 06:15:00,802.733,802.89,802.246,802.628,68442.0
2008-09-04 06:30:00,802.682,803.151,802.267,802.527,79170.0
2008-09-04 06:45:00,802.598,803.269,801.304,801.665,78349.0
2008-09-04 07:00:00,801.858,802.572,801.167,802.309,92920.0
2008-09-04 07:15:00,802.391,802.989,802.231,802.989,96370.0
2008-09-04 07:30:00,802.909,803.062,801.616,802.136,92770.0
2008-09-04 07:45:00,802.244,802.84,801.63,802.786,105100.0
2008-09-04 08:00:00,802.804,806.195,802.486,805.804,107850.0
2008-09-04 08:15:00,805.825,806.014,804.84,805.827,92180.0
2008-09-04 08:30:00,805.711,805.927,804.531,804.766,77040.0
2008-09-04 08:45:00,804.803,805.578,803.654,805.114,80490.0
2008-09-04 09:00:00,804.988,807.762,804.712,807.39,97600.0
2008-09-04 09:15:00,807.467,811.715,806.755,811.408,95310.0
2008-09-04 09:30:00,811.543,812.237,809.953,810.323,82570.0
2008-09-04 09:45:00,810.159,811.596,810.076,810.661,92170.0
2008-09-04 10:00:00,810.753,812.105,809.841,812.105,84650.0
2008-09-04 10:15:00,812.421,814.435,811.013,812.293,126810.0
2008-09-04 10:30:00,812.425,812.731,810.484,811.035,94920.0
2008-09-04 10:45:00,811.004,812.947,810.875,811.64,98740.0
2008-09-04 11:00:00,811.666,811.847,810.197,810.31,100830.0
2008-09-04 11:15:00,810.318,811.712,810.276,810.573,80950.0
2008-09-04 11:30:00,810.771,811.419,809.492,809.603,102480.0
2008-09-04 11:45:00,809.628,810.181,809.042,809.47,106610.0
2008-09-04 12:00:00,809.245,809.245,807.736,807.935,90580.0
2008-09-04 12:15:00,808.001,808.68,806.112,807.814,80340.0
2008-09-04 12:30:00,807.823,808.187,806.485,807.243,91230.0
2008-09-04 12:45:00,807.249,807.399,806.178,807.285,69560.0
2008-09-04 13:00:00,807.34,809.319,806.34,806.902,97270.0
2008-09-04 13:15:00,806.933,807.047,805.935,806.658,86380.0
2008-09-04 13:30:00,806.798,808.951,806.474,808.043,78660.0
2008-09-04 13:45:00,808.315,810.169,808.315,809.764,100470.0
2008-09-04 14:00:00,809.786,811.579,809.578,811.061,78940.0
2008-09-04 14:15:00,811.17,811.316,808.252,809.221,105710.0
2008-09-04 14:30:00,809.427,811.528,807.204,808.817,94270.0
2008-09-04 14:45:00,808.913,809.206,806.279,808.894,107120.0
2008-09-04 15:00:00,809.061,809.9,808.224,808.717,104060.0
2008-09-04 15:15:00,808.817,809.409,807.073,808.91,85570.0
2008-09-04 15:30:00,808.847,809.308,807.569,808.725,134210.0
2008-09-04 15:45:00,808.628,809.121,806.358,806.572,94110.0
2008-09-04 16:00:00,806.441,806.445,803.734,804.22,125240.0
2008-09-04 16:15:00,804.19,805.306,803.102,803.159,88260.0
2008-09-04 16:30:00,803.03,803.587,801.684,801.798,97410.0
2008-09-04 16:45:00,801.695,802.357,798.106,800.482,79440.0
2008-09-04 17:00:00,800.429,802.011,796.113,796.113,113342.0
2008-09-04 17:15:00,796.278,797.084,793.507,795.485,92697.0
2008-09-04 17:30:00,795.506,798.656,795.266,797.739,143170.0
2008-09-04 17:45:00,797.961,799.489,797.848,799.118,101661.0
2008-09-04 18:00:00,799.137,801.88,799.057,801.497,74170.0
2008-09-04 18:15:00,801.604,801.667,798.591,798.807,69240.0
2008-09-04 18:30:00,798.855,799.497,798.286,798.895,80910.0
2008-09-04 18:45:00,798.898,799.416,798.595,798.757,71540.0
2008-09-04 19:00:00,798.681,798.754,797.396,798.754,81500.0
2008-09-04 19:15:00,798.625,799.614,798.173,798.264,84932.0
2008-09-04 19:30:00,798.249,800.42,798.086,800.149,83460.0
2008-09-04 19:45:00,800.309,801.0,799.533,799.725,68410.0
2008-09-04 20:00:00,799.909,800.092,798.478,798.711,87643.0
2008-09-04 20:15:00,798.663,798.742,797.155,797.427,88442.0
2008-09-04 20:30:00,797.346,798.19,796.967,796.967,100594.0
2008-09-04 20:45:00,797.19,798.195,796.33,796.443,65143.0
2008-09-04 21:00:00,796.643,796.723,794.097,794.852,42682.0
2008-09-04 21:15:00,794.808,796.667,794.808,795.947,38000.0
2008-09-04 21:30:00,796.124,796.967,795.578,796.477,38529.0
2008-09-04 21:45:00,796.623,796.933,795.283,795.283,38635.0
2008-09-04 22:00:00,795.261,796.621,794.913,796.026,74910.0
2008-09-04 22:15:00,796.01,796.679,795.462,795.552,72930.0
2008-09-04 22:30:00,795.625,796.123,795.353,795.353,72161.0
2008-09-04 22:45:00,795.35,796.022,795.141,795.564,85007.0
2008-09-04 23:00:00,795.621,796.301,794.641,794.786,93524.0
2008-09-04 23:15:00,794.719,794.851,794.272,794.8,30490.0
2008-09-04 23:30:00,794.296,794.39,794.272,794.336,34990.0
2008-09-04 23:45:00,793.4,794.704,793.0,794.704,25300.0
2008-09-05 00:00:00,794.899,794.899,791.964,791.964,69962.0
2008-09-05 00:15:00,792.152,792.311,790.995,791.396,54996.0
2008-09-05 00:30:00,791.678,792.726,790.942,791.66,56203.0
2008-09-05 00:45:00,791.848,792.702,791.44,791.574,60200.0
2008-09-05 01:00:00,791.406,794.728,791.331,794.611,58572.0
2008-09-05 01:15:00,794.455,794.455,791.576,791.982,51630.0
2008-09-05 01:30:00,792.143,792.402,789.788,790.128,58710.0
2008-09-05 01:45:00,790.366,791.7,790.056,790.056,63100.0
2008-09-05 02:00:00,789.758,792.664,789.758,791.819,65728.0
2008-09-05 02:15:00,792.009,793.861,791.923,793.355,60750.0
2008-09-05 02:30:00,793.438,793.94,792.951,793.168,56130.0
2008-09-05 02:45:00,793.258,793.407,790.961,790.961,51320.0
2008-09-05 03:00:00,791.003,793.085,790.751,792.402,59816.0
2008-09-05 03:15:00,792.283,793.056,791.271,792.297,54671.0
2008-09-05 03:30:00,792.33,794.577,792.278,793.724,57770.0
2008-09-05 03:45:00,793.449,794.374,792.772,793.527,60145.0
2008-09-05 04:00:00,793.396,794.18,792.865,793.654,69560.0
2008-09-05 04:15:00,793.62,795.623,793.133,794.917,73490.0
2008-09-05 04:30:00,795.052,795.377,794.296,795.272,72480.0
2008-09-05 04:45:00,795.207,795.424,794.659,794.891,83120.0
2008-09-05 05:00:00,794.903,795.677,794.728,795.093,60290.0
2008-09-05 05:15:00,795.077,795.528,794.096,794.394,75920.0
2008-09-05 05:30:00,794.371,794.899,794.172,794.196,88560.0
2008-09-05 05:45:00,794.276,795.994,794.109,795.994,85040.0
2008-09-05 06:00:00,795.967,796.953,795.68,795.908,99720.0
2008-09-05 06:15:00,795.873,796.414,795.514,795.581,107180.0
2008-09-05 06:30:00,795.522,796.517,795.2,795.621,100750.0
2008-09-05 06:45:00,795.66,796.486,795.525,796.216,94610.0
2008-09-05 07:00:00,796.27,797.626,796.06,797.617,115800.0
2008-09-05 07:15:00,797.436,798.298,796.562,796.91,150960.0
2008-09-05 07:30:00,796.874,797.986,796.419,797.433,96540.0
2008-09-05 07:45:00,797.413,798.583,797.22,797.905,126650.0
2008-09-05 08:00:00,797.779,798.786,797.274,798.519,65580.0
2008-09-05 08:15:00,798.434,798.752,795.87,797.176,81730.0
2008-09-05 08:30:00,797.17,797.635,794.806,795.077,82170.0
2008-09-05 08:45:00,795.175,797.351,794.774,796.632,119180.0
2008-09-05 09:00:00,796.631,798.679,796.405,797.593,79000.0
2008-09-05 09:15:00,797.534,798.428,796.177,796.464,107010.0
2008-09-05 09:30:00,796.481,797.181,795.485,795.675,68500.0
2008-09-05 09:45:00,795.65,797.028,795.344,795.431,86570.0
2008-09-05 10:00:00,795.52,796.564,793.52,793.52,99050.0
2008-09-05 10:15:00,793.375,794.602,792.684,793.165,88070.0
2008-09-05 10:30:00,793.166,793.554,792.152,793.505,92380.0
2008-09-05 10:45:00,793.453,793.748,792.294,793.249,72850.0
2008-09-05 11:00:00,793.403,794.577,793.28,794.577,112800.0
2008-09-05 11:15:00,794.618,794.801,793.932,794.619,95540.0
2008-09-05 11:30:00,794.671,795.941,794.363,795.528,99940.0
2008-09-05 11:45:00,795.58,795.793,793.585,793.585,118110.0
2008-09-05 12:00:00,793.602,793.909,792.215,793.228,79660.0
2008-09-05 12:15:00,793.493,794.262,793.238,794.166,97700.0
2008-09-05 12:30:00,794.157,795.948,793.818,795.62,82960.0
2008-09-05 12:45:00,795.675,795.675,792.798,794.298,99430.0
2008-09-05 13:00:00,794.483,794.577,792.986,794.577,81120.0
2008-09-05 13:15:00,794.446,795.664,793.707,795.401,83260.0
2008-09-05 13:30:00,795.425,797.17,794.827,796.541,64230.0
2008-09-05 13:45:00,796.691,798.602,796.017,798.036,79890.0
2008-09-05 14:00:00,798.133,799.171,796.831,796.831,97360.0
2008-09-05 14:15:00,797.064,798.935,796.215,797.61,88520.0
2008-09-05 14:30:00,797.451,809.416,797.451,809.237,115190.0
2008-09-05 14:45:00,809.255,813.252,808.198,811.353,83860.0
2008-09-05 15:00:00,811.572,812.307,808.653,812.152,100960.0
2008-09-05 15:15:00,812.937,817.758,811.742,812.316,103160.0
2008-09-05 15:30:00,812.147,813.877,810.684,812.113,112150.0
2008-09-05 15:45:00,811.655,812.205,809.864,810.781,107320.0
2008-09-05 16:00:00,810.663,810.798,806.621,806.993,95280.0
2008-09-05 16:15:00,806.944,808.698,803.78,804.533,97880.0
2008-09-05 16:30:00,804.893,806.772,804.328,804.764,104210.0
2008-09-05 16:45:00,804.415,807.978,804.095,807.978,141090.0
2008-09-05 17:00:00,807.997,811.213,806.74,810.323,115310.0
2008-09-05 17:15:00,810.004,810.517,808.107,808.261,89930.0
2008-09-05 17:30:00,808.479,808.893,804.416,804.739,89280.0
2008-09-05 17:45:00,804.824,807.807,804.793,806.317,97780.0
2008-09-05 18:00:00,806.162,806.762,804.246,804.246,95690.0
2008-09-05 18:15:00,804.178,804.618,800.606,801.278,89670.0
2008-09-05 18:30:00,801.131,801.131,793.449,796.288,74520.0
2008-09-05 18:45:00,796.402,797.46,794.511,796.724,88320.0
2008-09-05 19:00:00,796.684,798.114,795.988,797.202,61640.0
2008-09-05 19:15:00,797.427,798.947,797.073,798.22,58960.0
2008-09-05 19:30:00,798.007,801.513,797.787,800.436,60940.0
2008-09-05 19:45:00,800.564,801.471,799.912,800.3,64460.0
2008-09-05 20:00:00,800.144,801.15,799.083,799.691,86870.0
2008-09-05 20:15:00,799.575,800.89,798.124,800.718,89070.0
2008-09-05 20:30:00,800.777,802.303,800.424,802.28,93910.0
2008-09-05 20:45:00,802.297,802.913,801.225,801.574,100260.0
2008-09-05 21:00:00,801.69,802.411,800.558,801.076,73770.0
2008-09-05 21:15:00,801.221,801.992,800.66,801.616,63880.0
2008-09-05 21:30:00,801.747,802.178,801.187,801.963,55880.0
2008-09-05 21:45:00,802.38,803.007,800.809,801.332,57710.0
2008-09-05 22:00:00,801.093,801.703,800.041,801.367,61610.0
2008-09-05 22:15:00,801.538,801.579,800.705,801.197,61830.0
2008-09-05 22:30:00,801.283,802.728,800.827,802.628,56830.0
2008-09-05 22:45:00,802.822,803.116,801.875,802.924,84230.0
2008-09-07 23:00:00,802.548,802.743,802.518,802.567,27520.0
2008-09-07 23:15:00,802.623,803.298,802.528,802.64,24110.0
2008-09-07 23:30:00,802.606,802.69,802.5,802.601,29280.0
2008-09-07 23:45:00,802.576,802.658,802.467,802.522,12840.0
2008-09-08 00:00:00,802.549,813.2,802.48,809.9,66452.0
2008-09-08 00:15:00,809.8,811.2,802.524,802.891,54632.0
2008-09-08 00:30:00,803.015,810.1,802.759,810.098,83280.0
2008-09-08 00:45:00,810.227,810.529,808.507,810.529,66408.0
2008-09-08 01:00:00,810.375,813.884,809.41,813.451,60506.0
2008-09-08 01:15:00,813.574,813.828,810.482,810.558,62200.0
2008-09-08 01:30:00,810.756,813.406,810.673,811.16,67150.0
2008-09-08 01:45:00,811.311,812.981,811.215,812.321,55849.0
2008-09-08 02:00:00,812.1,814.552,810.707,814.552,69513.0
2008-09-08 02:15:00,814.883,816.128,814.106,814.47,85230.0
2008-09-08 02:30:00,814.279,815.056,813.528,814.098,68460.0
2008-09-08 02:45:00,814.136,814.723,813.065,813.95,81660.0
2008-09-08 03:00:00,814.176,814.445,813.093,813.522,84550.0
2008-09-08 03:15:00,813.297,814.236,813.075,814.099,87930.0
2008-09-08 03:30:00,814.176,815.647,814.157,815.424,90880.0
2008-09-08 03:45:00,815.349,815.711,812.941,813.677,87090.0
2008-09-08 04:00:00,813.598,815.014,813.448,814.058,53680.0
2008-09-08 04:15:00,813.975,813.975,812.978,813.445,62050.0
2008-09-08 04:30:00,813.646,814.487,813.342,814.055,54850.0
2008-09-08 04:45:00,814.006,814.433,813.254,813.333,71860.0
2008-09-08 05:00:00,813.179,813.927,813.06,813.757,69240.0
2008-09-08 05:15:00,813.889,815.093,813.524,813.686,59340.0
2008-09-08 05:30:00,813.768,814.696,813.116,813.568,53860.0
2008-09-08 05:45:00,813.694,814.51,813.455,814.296,49426.0
2008-09-08 06:00:00,814.234,814.528,813.345,813.802,61610.0
2008-09-08 06:15:00,813.703,814.445,812.947,813.066,51260.0
2008-09-08 06:30:00,813.018,813.887,812.934,813.646,61298.0
2008-09-08 06:45:00,813.59,814.41,813.006,813.301,65980.0
2008-09-08 07:00:00,813.235,813.858,812.529,813.846,75020.0
2008-09-08 07:15:00,813.819,814.082,813.219,813.71,74800.0
2008-09-08 07:30:00,813.84,814.03,813.234,813.872,65610.0
2008-09-08 07:45:00,813.874,817.172,813.718,816.979,63600.0
2008-09-08 08:00:00,817.033,817.044,812.968,814.029,50270.0
2008-09-08 08:15:00,813.858,814.067,812.618,813.601,52050.0
2008-09-08 08:30:00,813.522,814.227,812.923,813.204,53580.0
2008-09-08 08:45:00,812.996,812.996,811.053,811.955,52980.0
2008-09-08 09:00:00,812.027,813.01,811.123,811.938,89330.0
2008-09-08 09:15:00,811.918,815.276,811.867,814.91,79160.0
2008-09-08 09:30:00,814.819,814.995,813.145,813.528,89040.0
2008-09-08 09:45:00,813.498,813.604,811.739,811.739,86990.0
2008-09-08 10:00:00,811.533,811.633,809.516,809.516,97680.0
2008-09-08 10:15:00,809.444,809.444,806.681,809.05,94480.0
2008-09-08 10:30:00,808.62,809.376,808.095,808.568,97620.0
2008-09-08 10:45:00,808.733,809.139,805.124,805.928,113020.0
2008-09-08 11:00:00,806.139,806.986,804.254,805.526,104080.0
2008-09-08 11:15:00,805.966,806.853,805.497,806.333,80410.0
2008-09-08 11:30:00,806.255,806.372,803.759,803.788,67830.0
2008-09-08 11:45:00,804.048,806.474,804.048,806.001,71160.0
2008-09-08 12:00:00,805.882,806.344,803.3,803.399,72560.0
2008-09-08 12:15:00,803.593,806.786,803.505,805.884,68600.0
2008-09-08 12:30:00,806.002,806.758,805.687,806.418,61150.0
2008-09-08 12:45:00,806.362,808.948,806.29,808.428,64870.0
2008-09-08 13:00:00,808.367,809.326,807.288,808.551,69720.0
2008-09-08 13:15:00,808.664,809.092,807.245,808.054,96610.0
2008-09-08 13:30:00,808.224,809.95,808.224,809.663,76630.0
2008-09-08 13:45:00,809.624,812.264,809.481,811.374,81410.0
2008-09-08 14:00:00,811.371,812.761,810.968,811.198,80760.0
2008-09-08 14:15:00,811.158,811.373,808.048,810.31,62600.0
2008-09-08 14:30:00,810.208,811.819,809.969,811.819,77920.0
2008-09-08 14:45:00,812.0,815.985,811.654,815.968,75120.0
2008-09-08 15:00:00,816.021,817.937,813.823,813.823,96830.0
2008-09-08 15:15:00,813.752,814.406,812.289,812.623,81770.0
2008-09-08 15:30:00,812.792,815.013,812.669,814.83,95740.0
2008-09-08 15:45:00,814.615,814.733,809.29,809.447,78940.0
2008-09-08 16:00:00,809.268,809.505,807.373,809.093,91380.0
2008-09-08 16:15:00,809.037,809.695,807.102,809.582,80920.0
2008-09-08 16:30:00,809.515,810.628,808.892,810.242,72410.0
2008-09-08 16:45:00,810.489,811.298,810.14,810.919,91720.0
2008-09-08 17:00:00,810.886,811.402,808.512,809.179,110070.0
2008-09-08 17:15:00,809.37,810.528,807.793,807.836,134310.0
2008-09-08 17:30:00,807.91,808.396,805.132,805.456,129480.0
2008-09-08 17:45:00,805.475,805.585,800.873,801.346,150320.0
2008-09-08 18:00:00,801.472,803.306,800.322,801.937,88740.0
2008-09-08 18:15:00,802.03,802.062,798.498,799.638,80690.0
2008-09-08 18:30:00,799.601,799.873,796.75,798.119,113310.0
2008-09-08 18:45:00,798.274,799.993,798.123,799.818,83950.0
2008-09-08 19:00:00,799.752,800.734,798.75,800.67,106524.0
2008-09-08 19:15:00,800.592,800.829,797.618,798.443,77200.0
2008-09-08 19:30:00,798.605,800.373,797.748,798.106,72920.0
2008-09-08 19:45:00,798.223,799.755,797.903,799.407,73300.0
2008-09-08 20:00:00,799.316,801.111,799.159,800.564,102170.0
2008-09-08 20:15:00,800.496,800.866,799.717,800.648,77940.0
2008-09-08 20:30:00,800.601,801.223,800.094,800.961,129170.0
2008-09-08 20:45:00,801.138,801.221,800.498,801.221,93150.0
2008-09-08 21:00:00,801.117,802.544,800.786,801.992,71020.0
2008-09-08 21:15:00,802.1,802.232,800.044,800.517,77050.0
2008-09-08 21:30:00,800.299,801.172,800.084,800.89,81730.0
2008-09-08 21:45:00,800.866,800.995,799.864,800.492,74850.0
2008-09-08 22:00:00,800.586,802.92,800.201,802.92,82030.0
2008-09-08 22:15:00,802.874,803.108,801.899,802.025,80960.0
2008-09-08 22:30:00,801.952,802.026,801.408,801.694,62300.0
2008-09-08 22:45:00,801.685,801.967,800.867,801.649,59320.0
2008-09-08 23:00:00,801.767,802.05,800.823,801.383,74080.0
2008-09-08 23:15:00,801.8,801.8,801.054,801.151,39850.0
2008-09-08 23:30:00,801.076,803.363,801.072,801.4,29480.0
2008-09-08 23:45:00,801.492,801.526,801.072,801.21,26160.0
2008-09-09 00:00:00,801.291,801.961,800.273,801.867,63400.0
2008-09-09 00:15:00,801.905,802.895,801.354,802.436,51881.0
2008-09-09 00:30:00,802.103,803.198,801.748,802.948,55590.0
2008-09-09 00:45:00,802.964,803.676,802.302,803.676,50651.0
2008-09-09 01:00:00,803.53,804.127,801.713,802.559,51380.0
2008-09-09 01:15:00,802.721,803.457,801.005,801.318,47812.0
2008-09-09 01:30:00,801.629,801.819,798.056,798.676,57479.0
2008-09-09 01:45:00,798.601,801.208,797.969,800.495,53406.0
2008-09-09 02:00:00,801.5,802.502,800.994,801.935,87440.0
2008-09-09 02:15:00,802.058,802.927,801.547,802.152,88910.0
2008-09-09 02:30:00,802.024,802.5,801.351,802.448,78290.0
2008-09-09 02:45:00,802.598,802.62,800.803,801.156,76582.0
2008-09-09 03:00:00,801.082,801.37,800.66,801.024,71500.0
2008-09-09 03:15:00,800.947,801.562,799.659,799.982,84700.0
2008-09-09 03:30:00,799.947,800.526,797.414,798.244,82710.0
2008-09-09 03:45:00,798.31,798.899,797.663,798.899,84020.0
2008-09-09 04:00:00,798.86,799.078,798.183,798.869,61140.0
2008-09-09 04:15:00,798.807,799.457,798.435,799.448,65770.0
2008-09-09 04:30:00,799.516,799.83,798.092,798.599,70820.0
2008-09-09 04:45:00,798.536,798.847,798.376,798.847,85560.0
2008-09-09 05:00:00,798.663,801.459,798.587,801.459,81380.0
2008-09-09 05:15:00,801.386,802.156,801.191,802.138,93280.0
2008-09-09 05:30:00,802.032,802.032,799.351,799.65,107090.0
2008-09-09 05:45:00,799.792,800.283,798.668,799.389,99510.0
2008-09-09 06:00:00,799.483,800.624,799.383,800.114,91450.0
2008-09-09 06:15:00,800.134,800.32,799.3,799.966,97620.0
2008-09-09 06:30:00,799.898,800.257,799.157,799.739,96110.0
2008-09-09 06:45:00,799.896,800.316,798.934,799.232,89890.0
2008-09-09 07:00:00,799.261,799.45,798.505,799.161,100160.0
2008-09-09 07:15:00,799.069,799.159,796.426,796.462,126080.0
2008-09-09 07:30:00,796.401,796.626,794.84,794.84,82440.0
2008-09-09 07:45:00,794.838,796.001,794.786,795.369,101720.0
2008-09-09 08:00:00,795.363,796.556,795.081,796.556,62824.0
2008-09-09 08:15:00,796.643,796.722,795.749,796.456,80520.0
2008-09-09 08:30:00,796.548,798.63,796.498,798.432,76980.0
2008-09-09 08:45:00,798.329,799.528,797.711,799.348,109840.0
2008-09-09 09:00:00,799.386,799.976,796.632,796.966,95660.0
2008-09-09 09:15:00,796.933,800.09,796.87,799.671,134080.0
2008-09-09 09:30:00,799.594,800.344,799.269,800.039,94740.0
2008-09-09 09:45:00,799.949,800.629,798.199,798.199,104070.0
2008-09-09 10:00:00,798.142,798.855,797.451,798.113,135870.0
2008-09-09 10:15:00,798.09,798.228,797.159,797.664,115060.0
2008-09-09 10:30:00,797.647,798.425,796.523,796.54,114400.0
2008-09-09 10:45:00,796.358,796.374,793.694,795.63,96040.0
2008-09-09 11:00:00,795.819,799.829,795.687,799.029,120270.0
2008-09-09 11:15:00,798.927,799.366,797.322,798.163,96880.0
2008-09-09 11:30:00,798.195,801.758,797.624,800.221,106780.0
2008-09-09 11:45:00,800.106,800.92,799.114,800.555,123450.0
2008-09-09 12:00:00,800.543,802.618,800.418,802.618,82320.0
2008-09-09 12:15:00,802.82,804.536,802.724,803.835,110810.0
2008-09-09 12:30:00,803.77,804.149,802.771,803.745,89890.0
2008-09-09 12:45:00,803.804,803.915,802.039,802.233,114850.0
2008-09-09 13:00:00,802.299,802.733,798.907,799.776,107210.0
2008-09-09 13:15:00,799.655,800.202,797.495,797.901,111490.0
2008-09-09 13:30:00,798.081,798.564,797.216,797.932,93170.0
2008-09-09 13:45:00,797.831,797.831,794.831,796.226,110700.0
2008-09-09 14:00:00,796.115,797.822,795.606,797.241,113160.0
2008-09-09 14:15:00,797.184,798.373,795.036,795.733,107620.0
2008-09-09 14:30:00,795.572,796.028,791.334,791.627,141560.0
2008-09-09 14:45:00,791.398,792.697,784.273,786.515,100540.0
2008-09-09 15:00:00,786.711,788.058,785.031,785.238,82190.0
2008-09-09 15:15:00,785.14,787.824,785.14,785.285,76760.0
2008-09-09 15:30:00,785.072,785.072,777.255,778.195,82350.0
2008-09-09 15:45:00,778.249,781.47,778.249,780.612,90530.0
2008-09-09 16:00:00,780.589,783.396,779.85,781.619,72330.0
2008-09-09 16:15:00,781.71,781.71,779.67,779.894,70900.0
2008-09-09 16:30:00,779.93,780.069,776.489,778.615,75570.0
2008-09-09 16:45:00,778.665,783.034,778.648,781.136,98740.0
2008-09-09 17:00:00,781.195,783.264,779.02,783.264,83820.0
2008-09-09 17:15:00,783.259,786.703,783.259,785.151,65317.0
2008-09-09 17:30:00,784.992,785.664,782.456,783.129,66820.0
2008-09-09 17:45:00,782.595,782.595,778.476,780.33,75500.0
2008-09-09 18:00:00,780.324,782.309,780.283,781.379,56620.0
2008-09-09 18:15:00,781.437,785.337,780.947,785.337,54392.0
2008-09-09 18:30:00,785.424,788.362,785.146,786.047,51076.0
2008-09-09 18:45:00,785.973,787.285,785.268,787.265,58540.0
2008-09-09 19:00:00,787.11,789.241,787.04,788.552,61570.0
2008-09-09 19:15:00,788.73,788.849,787.093,787.765,58805.0
2008-09-09 19:30:00,787.726,789.144,786.724,786.874,62656.0
2008-09-09 19:45:00,787.02,787.423,783.608,784.373,54211.0
2008-09-09 20:00:00,784.192,786.125,784.159,785.802,57006.0
2008-09-09 20:15:00,785.747,787.735,783.321,783.548,53410.0
2008-09-09 20:30:00,783.658,784.115,779.94,782.05,55610.0
2008-09-09 20:45:00,782.06,782.364,780.212,781.739,61161.0
2008-09-09 21:00:00,781.659,782.485,779.118,779.916,70400.0
2008-09-09 21:15:00,779.955,779.955,778.596,778.915,60150.0
2008-09-09 21:30:00,779.01,779.977,778.416,779.137,62390.0
2008-09-09 21:45:00,779.202,779.277,776.119,776.399,67040.0
2008-09-09 22:00:00,776.289,777.389,775.745,776.368,60130.0
2008-09-09 22:15:00,776.406,776.512,775.142,775.991,66510.0
2008-09-09 22:30:00,776.023,776.795,775.298,776.281,66540.0
2008-09-09 22:45:00,776.036,776.998,775.765,776.713,82530.0
2008-09-09 23:00:00,776.676,776.845,775.375,775.536,70510.0
2008-09-09 23:15:00,775.381,776.559,775.155,775.8,26920.0
2008-09-09 23:30:00,775.717,779.136,775.622,777.814,54500.0
2008-09-09 23:45:00,777.765,777.861,775.8,777.033,26570.0
2008-09-10 00:00:00,776.48,776.914,775.249,776.56,76690.0
2008-09-10 00:15:00,776.815,777.831,775.93,776.739,73029.0
2008-09-10 00:30:00,776.582,776.9,775.316,776.571,73646.0
2008-09-10 00:45:00,776.557,777.335,775.874,776.894,67060.0
2008-09-10 01:00:00,776.874,777.341,776.022,776.022,80750.0
2008-09-10 01:15:00,776.136,776.82,769.32,770.859,71060.0
2008-09-10 01:30:00,770.974,770.974,766.746,768.269,79700.0
2008-09-10 01:45:00,768.602,769.022,766.521,768.553,67830.0
2008-09-10 02:00:00,768.653,768.946,766.086,767.351,61040.0
2008-09-10 02:15:00,767.08,767.094,762.726,763.132,71220.0
2008-09-10 02:30:00,763.052,766.367,763.036,764.021,61810.0
2008-09-10 02:45:00,763.946,766.852,763.913,766.511,73750.0
2008-09-10 03:00:00,766.639,768.358,765.521,768.358,64109.0
2008-09-10 03:15:00,768.254,769.902,768.046,769.329,68620.0
2008-09-10 03:30:00,769.473,771.65,769.462,770.626,70030.0
2008-09-10 03:45:00,770.485,772.261,769.807,770.849,68960.0
2008-09-10 04:00:00,770.781,771.368,770.355,771.228,62050.0
2008-09-10 04:15:00,771.316,771.976,770.764,770.853,69000.0
2008-09-10 04:30:00,770.808,771.787,770.729,771.61,59790.0
2008-09-10 04:45:00,771.444,772.017,771.237,771.75,70090.0
2008-09-10 05:00:00,771.766,773.251,771.226,773.251,87270.0
2008-09-10 05:15:00,773.189,773.552,772.527,773.416,64160.0
2008-09-10 05:30:00,773.405,775.084,773.111,774.447,63560.0
2008-09-10 05:45:00,774.479,774.713,773.57,774.173,68160.0
2008-09-10 06:00:00,774.156,774.296,772.493,773.061,64450.0
2008-09-10 06:15:00,773.127,773.316,771.547,772.238,64810.0
2008-09-10 06:30:00,772.368,775.801,772.196,775.257,61410.0
2008-09-10 06:45:00,775.186,775.495,774.445,774.927,68370.0
2008-09-10 07:00:00,774.84,775.979,774.041,774.785,66200.0
2008-09-10 07:15:00,774.888,776.334,774.704,776.237,60410.0
2008-09-10 07:30:00,776.139,779.535,775.676,777.557,60050.0
2008-09-10 07:45:00,777.571,777.763,775.982,776.343,67400.0
2008-09-10 08:00:00,776.39,776.39,773.432,773.826,60940.0
2008-09-10 08:15:00,773.843,774.175,772.476,774.175,65870.0
2008-09-10 08:30:00,774.111,775.367,773.829,775.121,62990.0
2008-09-10 08:45:00,775.273,777.569,775.207,776.259,63130.0
2008-09-10 09:00:00,776.466,776.883,775.217,776.813,90360.0
2008-09-10 09:15:00,776.757,777.79,776.597,777.737,82560.0
2008-09-10 09:30:00,777.765,778.867,776.531,776.765,90060.0
2008-09-10 09:45:00,776.798,777.854,776.419,776.652,90810.0
2008-09-10 10:00:00,776.751,777.137,774.199,774.56,97150.0
2008-09-10 10:15:00,774.547,774.642,773.518,773.728,82830.0
2008-09-10 10:30:00,773.57,775.562,773.57,775.017,89950.0
2008-09-10 10:45:00,775.067,775.25,773.591,773.871,101570.0
2008-09-10 11:00:00,774.05,777.278,773.531,777.079,109390.0
2008-09-10 11:15:00,777.016,777.159,775.57,775.756,80400.0
2008-09-10 11:30:00,775.502,775.712,772.716,773.618,72072.0
2008-09-10 11:45:00,773.683,775.405,772.73,774.972,72870.0
2008-09-10 12:00:00,774.86,775.632,772.698,772.72,80660.0
2008-09-10 12:15:00,772.702,774.301,772.626,774.183,77110.0
2008-09-10 12:30:00,774.13,774.511,773.185,773.631,71340.0
2008-09-10 12:45:00,773.675,774.388,773.616,773.927,72600.0
2008-09-10 13:00:00,773.881,773.953,772.973,773.145,88270.0
2008-09-10 13:15:00,773.18,774.606,772.875,774.122,125880.0
2008-09-10 13:30:00,774.591,777.031,774.591,776.994,98010.0
2008-09-10 13:45:00,777.036,777.111,772.359,772.685,101240.0
2008-09-10 14:00:00,772.596,774.881,770.598,773.241,108540.0
2008-09-10 14:15:00,773.162,775.497,771.019,774.082,89030.0
2008-09-10 14:30:00,774.034,776.24,773.57,775.241,102860.0
2008-09-10 14:45:00,775.391,779.528,775.155,777.501,104650.0
2008-09-10 15:00:00,777.378,781.737,776.171,780.8,109270.0
2008-09-10 15:15:00,780.792,783.122,780.056,780.056,100310.0
2008-09-10 15:30:00,780.01,780.386,777.461,777.518,110020.0
2008-09-10 15:45:00,777.711,778.115,776.366,777.634,92890.0
2008-09-10 16:00:00,777.546,777.674,774.307,775.234,101140.0
2008-09-10 16:15:00,775.245,775.295,772.347,773.923,93279.0
2008-09-10 16:30:00,773.741,775.535,772.541,773.226,82443.0
2008-09-10 16:45:00,773.106,773.148,766.05,767.936,99333.0
2008-09-10 17:00:00,768.29,769.641,763.543,764.367,78130.0
2008-09-10 17:15:00,764.357,766.575,761.472,761.472,105500.0
2008-09-10 17:30:00,761.457,764.599,761.01,763.64,95960.0
2008-09-10 17:45:00,763.535,763.686,759.571,759.571,115370.0
2008-09-10 18:00:00,759.506,760.796,758.025,760.764,100880.0
2008-09-10 18:15:00,760.71,762.041,760.329,761.622,84710.0
2008-09-10 18:30:00,761.612,764.035,761.488,763.885,120000.0
2008-09-10 18:45:00,764.001,764.312,761.174,762.426,84280.0
2008-09-10 19:00:00,762.144,762.205,760.172,760.671,123971.0
2008-09-10 19:15:00,760.405,760.444,757.893,758.819,87296.0
2008-09-10 19:30:00,758.692,761.549,758.552,760.991,93562.0
2008-09-10 19:45:00,761.107,761.453,759.704,760.946,80107.0
2008-09-10 20:00:00,760.9,761.404,754.029,754.313,103450.0
2008-09-10 20:15:00,754.394,756.502,752.172,753.746,79070.0
2008-09-10 20:30:00,753.754,755.376,753.242,755.376,134580.0
2008-09-10 20:45:00,755.478,757.847,754.788,755.207,92910.0
2008-09-10 21:00:00,755.137,757.167,754.743,756.749,73320.0
2008-09-10 21:15:00,757.007,759.102,756.558,758.713,74215.0
2008-09-10 21:30:00,758.74,758.846,755.602,755.816,75950.0
2008-09-10 21:45:00,755.864,756.067,752.249,752.347,81010.0
2008-09-10 22:00:00,752.318,753.388,751.837,752.232,80520.0
2008-09-10 22:15:00,752.319,754.655,752.224,753.876,77840.0
2008-09-10 22:30:00,754.099,754.224,751.336,751.49,79840.0
2008-09-10 22:45:00,751.425,751.886,750.516,751.351,64550.0
2008-09-10 23:00:00,751.44,752.212,750.974,751.611,79520.0
2008-09-10 23:15:00,751.551,752.3,751.382,751.759,42490.0
2008-09-10 23:30:00,751.72,751.922,751.698,751.721,59960.0
2008-09-10 23:45:00,751.789,752.0,751.547,751.547,33500.0
2008-09-11 00:00:00,751.334,752.355,748.694,749.188,76100.0
2008-09-11 00:15:00,749.359,750.375,748.855,749.467,68750.0
2008-09-11 00:30:00,749.581,751.153,749.581,750.598,68660.0
2008-09-11 00:45:00,750.658,753.541,750.383,753.487,66360.0
2008-09-11 01:00:00,753.685,754.802,752.006,752.212,76770.0
2008-09-11 01:15:00,752.396,753.462,751.475,753.142,80510.0
2008-09-11 01:30:00,753.139,753.282,752.239,752.674,91520.0
2008-09-11 01:45:00,752.746,753.228,748.678,748.678,89250.0
2008-09-11 02:00:00,749.3,751.909,748.586,751.619,96830.0
2008-09-11 02:15:00,751.948,754.611,751.948,752.438,93730.0
2008-09-11 02:30:00,752.169,752.23,750.394,751.829,77550.0
2008-09-11 02:45:00,751.995,752.93,751.209,751.728,77490.0
2008-09-11 03:00:00,751.807,754.038,751.807,753.898,71720.0
2008-09-11 03:15:00,753.741,754.529,752.747,754.235,88280.0
2008-09-11 03:30:00,754.26,755.583,754.26,754.811,85300.0
2008-09-11 03:45:00,754.893,757.551,754.837,757.148,84300.0
2008-09-11 04:00:00,756.986,757.169,756.04,756.335,66100.0
2008-09-11 04:15:00,756.419,756.952,755.007,755.581,69970.0
2008-09-11 04:30:00,755.702,757.258,755.48,756.699,64430.0
2008-09-11 04:45:00,756.628,756.628,755.421,755.566,84700.0
2008-09-11 05:00:00,755.415,756.435,755.415,756.157,67950.0
2008-09-11 05:15:00,756.057,756.444,755.284,756.24,80570.0
2008-09-11 05:30:00,756.109,756.558,755.631,756.184,88880.0
2008-09-11 05:45:00,756.274,756.695,755.764,756.282,77770.0
2008-09-11 06:00:00,756.337,756.867,755.086,755.822,80950.0
2008-09-11 06:15:00,755.85,755.85,753.457,753.497,83183.0
2008-09-11 06:30:00,753.511,754.801,753.418,754.256,80328.0
2008-09-11 06:45:00,754.256,755.476,754.114,754.95,76970.0
2008-09-11 07:00:00,754.984,755.944,754.747,755.457,110540.0
2008-09-11 07:15:00,755.379,755.454,754.151,754.951,144750.0
2008-09-11 07:30:00,754.899,754.899,753.585,753.983,92020.0
2008-09-11 07:45:00,753.903,754.569,753.45,754.443,115410.0
2008-09-11 08:00:00,754.364,754.911,753.755,754.14,70750.0
2008-09-11 08:15:00,754.205,755.504,754.164,755.433,79830.0
2008-09-11 08:30:00,755.389,755.875,754.428,755.071,74220.0
2008-09-11 08:45:00,754.999,755.035,753.712,754.132,104160.0
2008-09-11 09:00:00,754.162,756.621,754.119,754.937,94410.0
2008-09-11 09:15:00,754.982,755.336,753.491,754.456,134260.0
2008-09-11 09:30:00,754.595,754.595,749.375,749.375,85820.0
2008-09-11 09:45:00,749.238,749.531,747.52,748.439,103890.0
2008-09-11 10:00:00,748.501,749.278,743.068,743.068,120930.0
2008-09-11 10:15:00,742.386,743.114,738.678,742.62,108490.0
2008-09-11 10:30:00,742.667,742.789,739.227,740.572,108360.0
2008-09-11 10:45:00,740.573,744.142,740.409,741.155,85590.0
2008-09-11 11:00:00,741.31,743.796,741.042,742.94,114500.0
2008-09-11 11:15:00,742.992,743.132,740.419,741.309,94430.0
2008-09-11 11:30:00,741.547,742.607,741.162,741.875,98710.0
2008-09-11 11:45:00,741.885,742.269,740.961,741.457,119980.0
2008-09-11 12:00:00,741.533,743.334,741.363,743.126,75060.0
2008-09-11 12:15:00,743.203,743.238,740.664,741.901,91580.0
2008-09-11 12:30:00,741.946,743.202,741.847,743.202,79980.0
2008-09-11 12:45:00,743.306,745.087,742.221,745.087,87360.0
2008-09-11 13:00:00,744.954,746.737,744.378,746.392,93400.0
2008-09-11 13:15:00,746.573,747.291,744.643,745.418,86810.0
2008-09-11 13:30:00,745.415,745.422,743.437,743.647,70900.0
2008-09-11 13:45:00,743.512,744.203,742.544,743.9,91180.0
2008-09-11 14:00:00,743.989,745.18,742.743,743.214,95450.0
2008-09-11 14:15:00,743.4,748.401,743.4,748.144,85200.0
2008-09-11 14:30:00,748.21,750.649,742.987,743.308,112390.0
2008-09-11 14:45:00,743.09,748.586,741.594,746.974,76430.0
2008-09-11 15:00:00,746.995,752.233,746.429,746.429,90630.0
2008-09-11 15:15:00,745.834,746.862,744.078,746.686,86410.0
2008-09-11 15:30:00,746.548,747.497,744.026,746.078,93630.0
2008-09-11 15:45:00,746.027,746.319,742.562,743.216,98410.0
2008-09-11 16:00:00,743.233,743.233,736.113,740.784,92030.0
2008-09-11 16:15:00,740.86,743.238,739.014,742.967,87230.0
2008-09-11 16:30:00,742.75,742.779,737.457,740.547,106220.0
2008-09-11 16:45:00,740.613,742.869,740.309,741.05,131010.0
2008-09-11 17:00:00,740.943,741.444,738.928,740.439,104710.0
2008-09-11 17:15:00,740.276,742.408,739.879,740.729,89090.0
2008-09-11 17:30:00,741.174,746.586,740.391,744.304,88146.0
2008-09-11 17:45:00,744.188,748.594,744.188,745.658,93805.0
2008-09-11 18:00:00,745.598,749.914,745.598,746.233,79760.0
2008-09-11 18:15:00,746.065,748.427,745.467,747.358,78398.0
2008-09-11 18:30:00,747.439,747.944,741.933,742.576,67210.0
2008-09-11 18:45:00,742.668,744.219,742.104,743.633,74740.0
2008-09-11 19:00:00,743.72,745.193,742.422,743.718,72300.0
2008-09-11 19:15:00,743.822,743.973,741.216,741.278,69350.0
2008-09-11 19:30:00,741.186,742.943,740.701,742.943,83880.0
2008-09-11 19:45:00,743.053,744.984,742.944,744.417,71950.0
2008-09-11 20:00:00,744.08,744.291,741.943,743.446,81420.0
2008-09-11 20:15:00,743.616,743.704,741.303,742.652,70860.0
2008-09-11 20:30:00,742.448,742.932,740.958,741.325,77783.0
2008-09-11 20:45:00,741.394,743.239,741.235,742.62,64660.0
2008-09-11 21:00:00,742.703,742.703,741.661,742.08,37588.0
2008-09-11 21:15:00,742.04,742.727,741.986,742.127,33837.0
2008-09-11 21:30:00,742.114,742.114,738.968,739.201,35862.0
2008-09-11 21:45:00,739.36,742.642,739.308,741.87,38074.0
2008-09-11 22:00:00,741.742,742.133,740.734,741.889,70870.0
2008-09-11 22:15:00,741.711,744.413,741.686,744.369,77950.0
2008-09-11 22:30:00,744.473,745.675,743.604,745.675,75515.0
2008-09-11 22:45:00,745.658,746.289,744.648,745.957,93250.0
2008-09-11 23:00:00,746.041,747.172,745.79,746.815,76710.0
2008-09-11 23:15:00,746.843,747.111,746.525,746.53,24970.0
2008-09-11 23:30:00,746.601,746.69,746.495,746.522,46960.0
2008-09-11 23:45:00,746.543,746.932,746.479,746.932,26679.0
2008-09-12 00:00:00,747.555,749.403,747.334,748.86,65690.0
2008-09-12 00:15:00,749.081,749.324,746.532,747.478,66101.0
2008-09-12 00:30:00,747.427,749.259,747.333,748.767,66256.0
2008-09-12 00:45:00,749.5,749.5,747.982,748.352,60667.0
2008-09-12 01:00:00,748.414,749.05,747.891,748.305,65739.0
2008-09-12 01:15:00,748.456,748.578,747.644,747.875,59349.0
2008-09-12 01:30:00,747.971,749.234,747.79,748.728,67589.0
2008-09-12 01:45:00,748.856,751.45,748.856,750.879,56479.0
2008-09-12 02:00:00,751.8,751.994,749.975,751.783,52941.0
2008-09-12 02:15:00,751.759,752.017,750.267,750.367,46668.0
2008-09-12 02:30:00,750.28,750.446,748.809,749.032,52147.0
2008-09-12 02:45:00,748.965,749.692,748.614,749.692,51411.0
2008-09-12 03:00:00,749.8,750.375,748.911,749.236,58930.0
2008-09-12 03:15:00,749.195,749.779,748.194,748.196,50580.0
2008-09-12 03:30:00,748.16,748.944,747.939,748.64,54300.0
2008-09-12 03:45:00,748.698,749.498,748.399,749.292,60530.0
2008-09-12 04:00:00,749.325,750.261,749.125,749.913,63465.0
2008-09-12 04:15:00,749.844,750.236,749.755,749.973,58650.0
2008-09-12 04:30:00,749.933,750.267,749.484,749.569,63490.0
2008-09-12 04:45:00,749.527,750.29,749.51,749.838,74580.0
2008-09-12 05:00:00,749.955,750.3,749.523,750.101,69130.0
2008-09-12 05:15:00,749.992,751.385,749.577,750.958,72790.0
2008-09-12 05:30:00,750.974,751.294,750.707,751.294,68870.0
2008-09-12 05:45:00,751.269,751.397,750.761,751.076,70440.0
2008-09-12 06:00:00,751.116,751.714,750.81,751.662,102930.0
2008-09-12 06:15:00,751.643,752.335,751.643,752.105,87580.0
2008-09-12 06:30:00,752.099,752.099,751.199,751.601,98030.0
2008-09-12 06:45:00,751.656,751.782,751.237,751.446,91420.0
2008-09-12 07:00:00,751.452,751.761,750.647,751.381,100880.0
2008-09-12 07:15:00,751.374,751.615,750.784,751.422,94510.0
2008-09-12 07:30:00,751.3,751.948,751.287,751.948,91470.0
2008-09-12 07:45:00,752.12,752.587,751.856,752.152,113150.0
2008-09-12 08:00:00,752.174,752.434,751.026,751.026,122430.0
2008-09-12 08:15:00,751.129,752.849,750.877,752.787,91800.0
2008-09-12 08:30:00,752.784,753.768,752.301,753.049,83950.0
2008-09-12 08:45:00,752.95,753.948,752.378,753.948,82910.0
2008-09-12 09:00:00,753.87,754.405,753.133,753.694,76895.0
2008-09-12 09:15:00,753.722,755.01,753.509,754.56,73130.0
2008-09-12 09:30:00,754.675,754.98,751.408,752.531,69940.0
2008-09-12 09:45:00,752.333,752.913,751.366,752.256,70430.0
2008-09-12 10:00:00,752.374,755.563,751.387,755.074,73070.0
2008-09-12 10:15:00,754.967,755.326,753.649,753.972,97780.0
2008-09-12 10:30:00,754.093,755.459,753.989,755.002,80050.0
2008-09-12 10:45:00,755.076,755.862,754.623,755.174,81437.0
2008-09-12 11:00:00,755.036,755.525,754.663,755.02,105640.0
2008-09-12 11:15:00,755.043,755.838,754.496,755.67,87040.0
2008-09-12 11:30:00,755.689,757.481,755.689,756.331,103600.0
2008-09-12 11:45:00,756.41,756.518,753.119,753.471,107750.0
2008-09-12 12:00:00,753.588,754.714,753.42,754.714,98320.0
2008-09-12 12:15:00,754.614,754.817,753.176,753.643,84920.0
2008-09-12 12:30:00,753.721,754.611,753.531,754.042,101010.0
2008-09-12 12:45:00,753.865,754.195,752.607,752.959,81910.0
2008-09-12 13:00:00,752.831,753.921,752.379,752.618,85220.0
2008-09-12 13:15:00,752.695,753.205,752.08,752.548,82330.0
2008-09-12 13:30:00,752.613,754.28,751.551,752.652,70840.0
2008-09-12 13:45:00,752.675,754.597,752.445,754.597,84720.0
2008-09-12 14:00:00,754.426,755.979,753.489,753.567,82350.0
2008-09-12 14:15:00,753.615,753.915,750.211,750.956,105220.0
2008-09-12 14:30:00,751.278,753.81,750.907,752.875,99190.0
2008-09-12 14:45:00,752.996,756.328,752.783,756.018,115640.0
2008-09-12 15:00:00,755.914,755.914,752.686,753.626,117470.0
2008-09-12 15:15:00,753.578,754.599,752.697,754.27,105830.0
2008-09-12 15:30:00,754.192,754.647,753.007,753.615,162770.0
2008-09-12 15:45:00,753.418,753.476,749.306,749.306,104080.0
2008-09-12 16:00:00,749.211,750.215,745.793,749.941,135850.0
2008-09-12 16:15:00,749.909,754.237,749.077,754.237,94890.0
2008-09-12 16:30:00,754.41,755.119,752.35,753.455,94490.0
2008-09-12 16:45:00,753.446,755.678,752.601,754.307,91280.0
2008-09-12 17:00:00,753.995,757.041,753.629,754.427,119110.0
2008-09-12 17:15:00,754.464,760.206,754.226,759.72,95350.0
2008-09-12 17:30:00,759.742,760.05,755.75,756.467,152450.0
2008-09-12 17:45:00,756.611,757.579,754.846,755.23,104470.0
2008-09-12 18:00:00,755.119,755.388,752.626,753.872,82360.0
2008-09-12 18:15:00,753.846,756.273,752.89,755.779,78890.0
2008-09-12 18:30:00,755.82,757.459,755.116,757.35,93020.0
2008-09-12 18:45:00,757.344,758.08,756.795,756.795,84030.0
2008-09-12 19:00:00,756.957,758.628,756.684,757.298,78310.0
2008-09-12 19:15:00,757.172,761.198,756.845,761.198,83670.0
2008-09-12 19:30:00,761.503,761.919,759.427,759.655,74740.0
2008-09-12 19:45:00,759.76,760.011,757.969,759.614,59450.0
2008-09-12 20:00:00,759.467,760.796,758.234,758.672,95120.0
2008-09-12 20:15:00,758.761,761.836,758.473,761.383,77000.0
2008-09-12 20:30:00,761.353,761.605,760.058,760.926,96200.0
2008-09-12 20:45:00,761.21,761.986,760.641,760.888,80870.0
2008-09-12 21:00:00,761.103,763.494,760.998,762.894,70200.0
2008-09-12 21:15:00,762.815,763.532,762.423,762.482,60690.0
2008-09-12 21:30:00,762.637,764.276,762.423,764.164,59980.0
2008-09-12 21:45:00,764.669,766.145,764.132,766.064,56570.0
2008-09-12 22:00:00,765.996,766.392,764.32,765.369,66540.0
2008-09-12 22:15:00,765.053,765.471,764.296,764.489,68100.0
2008-09-12 22:30:00,764.469,765.367,764.469,765.206,70850.0
2008-09-12 22:45:00,765.307,765.791,764.293,764.293,70270.0
2008-09-14 23:00:00,763.172,763.27,763.142,763.22,14800.0
2008-09-14 23:15:00,763.27,763.588,763.203,763.567,9200.0
2008-09-14 23:30:00,763.503,763.503,763.097,763.22,39520.0
2008-09-14 23:45:00,763.172,763.295,763.14,763.188,33930.0
2008-09-15 00:00:00,763.188,776.6,763.133,763.195,54857.0
2008-09-15 00:15:00,775.3,776.3,763.106,763.172,51544.0
2008-09-15 00:30:00,775.7,777.5,763.089,763.172,46397.0
2008-09-15 00:45:00,777.0,779.7,763.12,779.2,51945.0
2008-09-15 01:00:00,779.1,779.4,763.156,764.738,67167.0
2008-09-15 01:15:00,764.722,769.631,764.722,769.631,51861.0
2008-09-15 01:30:00,769.667,773.789,769.657,773.789,49823.0
2008-09-15 01:45:00,773.877,777.909,773.863,777.449,55588.0
2008-09-15 02:00:00,776.86,779.054,776.834,778.171,69380.0
2008-09-15 02:15:00,778.307,782.353,778.192,782.133,61390.0
2008-09-15 02:30:00,782.296,784.088,782.135,782.817,70440.0
2008-09-15 02:45:00,783.077,784.269,780.593,781.862,66010.0
2008-09-15 03:00:00,781.896,782.889,781.336,782.457,77030.0
2008-09-15 03:15:00,782.45,785.24,782.255,782.809,80890.0
2008-09-15 03:30:00,782.839,784.048,781.713,781.936,79260.0
2008-09-15 03:45:00,782.03,782.714,781.047,781.413,81670.0
2008-09-15 04:00:00,781.63,784.255,781.44,783.87,63310.0
2008-09-15 04:15:00,783.792,784.639,782.661,784.479,64120.0
2008-09-15 04:30:00,784.222,784.62,780.828,781.52,70120.0
2008-09-15 04:45:00,781.081,782.976,780.745,781.744,64760.0
2008-09-15 05:00:00,781.797,784.085,781.066,784.085,63650.0
2008-09-15 05:15:00,784.09,784.305,783.201,783.786,70530.0
2008-09-15 05:30:00,783.916,784.082,782.441,782.906,57770.0
2008-09-15 05:45:00,782.765,783.65,782.358,782.456,61410.0
2008-09-15 06:00:00,782.366,782.431,780.681,780.76,59830.0
2008-09-15 06:15:00,780.655,783.116,780.655,781.91,65600.0
2008-09-15 06:30:00,781.88,782.477,780.39,780.5,61700.0
2008-09-15 06:45:00,780.62,781.521,780.402,780.498,63120.0
2008-09-15 07:00:00,780.341,781.102,780.219,780.772,62500.0
2008-09-15 07:15:00,780.584,780.777,778.324,778.324,71350.0
2008-09-15 07:30:00,778.468,782.78,778.167,782.527,67700.0
2008-09-15 07:45:00,782.766,783.792,781.871,783.116,86550.0
2008-09-15 08:00:00,782.948,783.444,779.436,781.063,49670.0
2008-09-15 08:15:00,781.233,781.887,779.571,779.834,63010.0
2008-09-15 08:30:00,779.399,779.399,777.321,777.422,63620.0
2008-09-15 08:45:00,777.454,778.19,776.851,777.584,68640.0
2008-09-15 09:00:00,777.516,777.822,775.633,776.67,86660.0
2008-09-15 09:15:00,776.885,779.775,776.885,777.652,92250.0
2008-09-15 09:30:00,777.659,782.006,776.886,781.468,92750.0
2008-09-15 09:45:00,781.353,783.34,781.224,782.419,90450.0
2008-09-15 10:00:00,782.399,782.518,779.897,780.103,111760.0
2008-09-15 10:15:00,780.083,781.701,777.751,777.803,148420.0
2008-09-15 10:30:00,777.777,779.126,777.225,777.613,89780.0
2008-09-15 10:45:00,777.705,779.006,776.393,778.67,128080.0
2008-09-15 11:00:00,778.807,780.895,778.78,779.962,66360.0
2008-09-15 11:15:00,780.22,780.648,778.434,778.596,71750.0
2008-09-15 11:30:00,778.677,778.941,774.04,775.25,66610.0
2008-09-15 11:45:00,775.357,775.957,773.928,773.928,100920.0
2008-09-15 12:00:00,773.813,773.824,771.658,771.775,68300.0
2008-09-15 12:15:00,771.763,774.817,771.412,773.533,102648.0
2008-09-15 12:30:00,773.663,775.825,772.294,775.411,65780.0
2008-09-15 12:45:00,775.327,775.768,773.677,774.232,72560.0
2008-09-15 13:00:00,774.263,776.705,774.071,776.657,93746.0
2008-09-15 13:15:00,777.016,778.516,773.173,773.512,83510.0
2008-09-15 13:30:00,773.509,773.69,764.339,767.257,85740.0
2008-09-15 13:45:00,767.244,770.793,764.921,769.374,68110.0
2008-09-15 14:00:00,769.345,771.557,768.369,770.702,91950.0
2008-09-15 14:15:00,770.706,773.874,764.601,768.772,72250.0
2008-09-15 14:30:00,768.886,771.014,767.273,770.699,73920.0
2008-09-15 14:45:00,770.579,774.041,769.354,773.556,92870.0
2008-09-15 15:00:00,773.577,774.056,771.41,773.231,81610.0
2008-09-15 15:15:00,773.428,777.488,773.138,776.588,99170.0
2008-09-15 15:30:00,777.093,778.404,774.514,774.74,87372.0
2008-09-15 15:45:00,774.733,776.594,772.962,773.487,98190.0
2008-09-15 16:00:00,773.539,775.914,771.215,775.914,81050.0
2008-09-15 16:15:00,776.02,776.947,773.858,773.858,84620.0
2008-09-15 16:30:00,773.653,774.428,771.709,772.807,69320.0
2008-09-15 16:45:00,772.795,774.317,771.386,774.28,86160.0
2008-09-15 17:00:00,774.298,777.061,774.079,776.047,119330.0
2008-09-15 17:15:00,775.992,777.23,775.083,776.087,113950.0
2008-09-15 17:30:00,775.964,777.548,774.3,776.067,152970.0
2008-09-15 17:45:00,776.115,780.487,776.115,778.771,112330.0
2008-09-15 18:00:00,778.985,782.499,778.985,780.913,85740.0
2008-09-15 18:15:00,781.077,782.543,779.63,779.63,75290.0
2008-09-15 18:30:00,779.519,782.118,779.056,780.612,78590.0
2008-09-15 18:45:00,780.511,780.826,778.238,780.158,87270.0
2008-09-15 19:00:00,780.236,781.491,778.22,779.948,83010.0
2008-09-15 19:15:00,780.148,783.286,779.979,783.22,83410.0
2008-09-15 19:30:00,783.065,783.404,781.736,781.941,89990.0
2008-09-15 19:45:00,781.882,783.167,781.104,781.151,110150.0
2008-09-15 20:00:00,781.162,782.465,781.148,781.433,91140.0
2008-09-15 20:15:00,781.306,782.938,779.814,782.662,77890.0
2008-09-15 20:30:00,782.786,784.13,782.386,784.064,77590.0
2008-09-15 20:45:00,783.872,784.026,783.228,783.411,82870.0
2008-09-15 21:00:00,783.397,784.065,783.192,783.193,79930.0
2008-09-15 21:15:00,783.143,783.661,781.697,782.839,78080.0
2008-09-15 21:30:00,782.808,784.431,782.325,783.782,68910.0
2008-09-15 21:45:00,783.824,786.095,783.482,785.896,79250.0
2008-09-15 22:00:00,785.665,787.107,785.533,786.652,67040.0
2008-09-15 22:15:00,786.86,787.225,785.908,786.033,64320.0
2008-09-15 22:30:00,786.2,786.633,785.704,785.885,64790.0
2008-09-15 22:45:00,785.999,786.099,785.069,785.763,59810.0
2008-09-15 23:00:00,785.877,787.326,785.684,786.457,66980.0
2008-09-15 23:15:00,787.3,787.3,785.923,786.023,39760.0
2008-09-15 23:30:00,785.956,786.07,785.872,785.938,48610.0
2008-09-15 23:45:00,785.903,786.081,785.873,785.988,31800.0
2008-09-16 00:00:00,786.248,787.085,785.259,786.909,59540.0
2008-09-16 00:15:00,787.125,787.125,786.119,786.754,45934.0
2008-09-16 00:30:00,786.847,786.932,786.157,786.204,45330.0
2008-09-16 00:45:00,786.339,786.552,783.619,784.083,53980.0
2008-09-16 01:00:00,784.28,784.369,782.673,782.692,47048.0
2008-09-16 01:15:00,782.891,783.617,781.763,781.845,43504.0
2008-09-16 01:30:00,781.984,782.349,779.349,779.511,48175.0
2008-09-16 01:45:00,779.173,781.113,778.738,780.78,45113.0
2008-09-16 02:00:00,780.9,782.473,778.263,779.214,74630.0
2008-09-16 02:15:00,779.359,780.841,778.135,780.065,80910.0
2008-09-16 02:30:00,780.192,780.5,779.296,779.872,77020.0
2008-09-16 02:45:00,779.863,779.925,778.58,778.823,74410.0
2008-09-16 03:00:00,778.739,779.262,778.384,779.23,80640.0
2008-09-16 03:15:00,779.254,779.871,778.516,778.795,76630.0
2008-09-16 03:30:00,778.794,779.393,778.13,778.59,76060.0
2008-09-16 03:45:00,778.568,778.568,776.982,777.053,85480.0
2008-09-16 04:00:00,777.02,777.432,775.129,775.574,77690.0
2008-09-16 04:15:00,775.561,776.423,774.376,775.619,67400.0
2008-09-16 04:30:00,775.428,777.418,775.102,777.232,64790.0
2008-09-16 04:45:00,777.22,777.404,775.554,776.231,72170.0
2008-09-16 05:00:00,776.281,776.587,776.1,776.379,83480.0
2008-09-16 05:15:00,776.256,776.465,775.254,775.411,86010.0
2008-09-16 05:30:00,775.478,776.218,774.669,774.786,83540.0
2008-09-16 05:45:00,774.769,774.957,773.043,773.043,82840.0
2008-09-16 06:00:00,772.963,773.392,772.65,773.345,96480.0
2008-09-16 06:15:00,773.29,775.161,773.29,774.788,83000.0
2008-09-16 06:30:00,774.944,775.081,773.13,774.689,94340.0
2008-09-16 06:45:00,774.782,774.836,773.428,773.428,94730.0
2008-09-16 07:00:00,773.417,773.552,772.527,772.558,88750.0
2008-09-16 07:15:00,772.533,772.671,771.584,772.514,82160.0
2008-09-16 07:30:00,772.471,774.794,772.258,774.518,78570.0
2008-09-16 07:45:00,774.522,775.472,773.888,775.125,95960.0
2008-09-16 08:00:00,775.424,775.76,774.608,774.64,115630.0
2008-09-16 08:15:00,774.661,775.155,774.037,774.823,87340.0
2008-09-16 08:30:00,774.921,775.616,774.566,774.873,71860.0
2008-09-16 08:45:00,775.013,777.281,774.678,775.3,88580.0
2008-09-16 09:00:00,775.192,776.81,774.575,776.491,104240.0
2008-09-16 09:15:00,776.535,776.933,775.438,776.354,90650.0
2008-09-16 09:30:00,776.253,776.314,774.881,775.664,86540.0
2008-09-16 09:45:00,775.58,776.073,774.659,774.841,93320.0
2008-09-16 10:00:00,774.723,774.917,772.252,773.592,97080.0
2008-09-16 10:15:00,773.635,775.315,773.087,775.236,135250.0
2008-09-16 10:30:00,775.31,776.362,774.598,776.235,102200.0
2008-09-16 10:45:00,776.373,777.444,775.553,776.719,113060.0
2008-09-16 11:00:00,776.774,778.124,775.795,776.383,115380.0
2008-09-16 11:15:00,776.674,778.206,776.453,777.804,94170.0
2008-09-16 11:30:00,777.742,779.501,776.972,778.106,119100.0
2008-09-16 11:45:00,778.248,778.479,776.499,778.303,115140.0
2008-09-16 12:00:00,778.391,779.847,777.974,778.595,103570.0
2008-09-16 12:15:00,778.528,779.277,778.346,778.86,93970.0
2008-09-16 12:30:00,778.825,779.141,777.696,778.188,107970.0
2008-09-16 12:45:00,778.124,779.343,778.108,778.204,92730.0
2008-09-16 13:00:00,778.228,778.742,777.618,778.618,121430.0
2008-09-16 13:15:00,778.691,782.575,778.527,782.575,105940.0
2008-09-16 13:30:00,782.689,784.613,781.817,782.597,99200.0
2008-09-16 13:45:00,782.569,783.895,782.337,783.895,121300.0
2008-09-16 14:00:00,784.037,787.515,783.747,787.334,102290.0
2008-09-16 14:15:00,787.358,789.59,784.313,784.844,121300.0
2008-09-16 14:30:00,784.924,785.584,780.047,783.943,123310.0
2008-09-16 14:45:00,783.969,784.9,780.576,780.951,132270.0
2008-09-16 15:00:00,780.912,781.111,774.377,776.081,95070.0
2008-09-16 15:15:00,775.962,777.617,773.43,777.49,83810.0
2008-09-16 15:30:00,777.691,782.33,777.691,781.857,128790.0
2008-09-16 15:45:00,781.814,782.59,778.56,779.311,85350.0
2008-09-16 16:00:00,779.261,782.878,778.706,781.236,97240.0
2008-09-16 16:15:00,781.201,783.065,780.125,781.002,65810.0
2008-09-16 16:30:00,781.067,782.389,780.314,782.389,69040.0
2008-09-16 16:45:00,782.438,782.552,776.602,776.602,64990.0
2008-09-16 17:00:00,776.46,778.622,773.911,776.906,91360.0
2008-09-16 17:15:00,776.798,778.774,776.73,777.788,68370.0
2008-09-16 17:30:00,777.947,778.336,774.903,775.793,110440.0
2008-09-16 17:45:00,775.837,778.532,775.481,777.438,80340.0
2008-09-16 18:00:00,777.42,780.207,776.597,776.597,54310.0
2008-09-16 18:15:00,776.707,777.966,776.228,777.756,55300.0
2008-09-16 18:30:00,777.785,778.499,776.639,778.191,63020.0
2008-09-16 18:45:00,778.294,778.812,776.65,778.079,53028.0
2008-09-16 19:00:00,778.148,778.419,777.14,777.988,78500.0
2008-09-16 19:15:00,778.06,779.297,776.226,777.076,74930.0
2008-09-16 19:30:00,777.024,779.86,776.893,779.151,66520.0
2008-09-16 19:45:00,779.274,781.431,778.883,781.177,53690.0
2008-09-16 20:00:00,781.391,782.903,778.664,778.664,60500.0
2008-09-16 20:15:00,778.399,779.253,773.946,776.958,52524.0
2008-09-16 20:30:00,777.218,778.686,775.464,776.678,57710.0
2008-09-16 20:45:00,776.75,778.195,776.413,777.422,53431.0
2008-09-16 21:00:00,777.471,778.901,776.986,778.353,64665.0
2008-09-16 21:15:00,778.282,779.793,777.576,779.27,65290.0
2008-09-16 21:30:00,779.593,780.364,776.764,777.3,68100.0
2008-09-16 21:45:00,777.489,778.816,776.119,777.023,66040.0
2008-09-16 22:00:00,777.137,778.184,776.625,777.311,68800.0
2008-09-16 22:15:00,777.38,778.833,777.38,777.939,66750.0
2008-09-16 22:30:00,777.712,779.77,777.223,779.1,78530.0
2008-09-16 22:45:00,779.21,779.732,778.473,778.81,76520.0
2008-09-16 23:00:00,778.73,779.105,777.336,777.427,62050.0
2008-09-16 23:15:00,777.397,778.0,777.243,777.7,26350.0
2008-09-16 23:30:00,777.318,778.1,777.205,777.299,37570.0
2008-09-16 23:45:00,777.275,778.2,777.003,777.003,20530.0
2008-09-17 00:00:00,776.563,776.563,773.524,775.084,62580.0
2008-09-17 00:15:00,775.032,776.917,774.516,776.703,60200.0
2008-09-17 00:30:00,777.119,777.598,776.488,776.628,66350.0
2008-09-17 00:45:00,776.723,779.781,776.701,779.781,63770.0
2008-09-17 01:00:00,779.753,779.753,778.033,779.39,63440.0
2008-09-17 01:15:00,779.532,780.04,778.279,778.856,62800.0
2008-09-17 01:30:00,778.873,779.929,778.561,778.606,60490.0
2008-09-17 01:45:00,778.81,784.449,778.81,782.426,66730.0
2008-09-17 02:00:00,782.195,784.945,782.17,784.244,62760.0
2008-09-17 02:15:00,784.218,784.436,782.166,783.415,50430.0
2008-09-17 02:30:00,783.534,784.453,782.968,784.127,62040.0
2008-09-17 02:45:00,784.097,784.473,782.973,783.165,56780.0
2008-09-17 03:00:00,783.337,784.166,783.281,783.949,53840.0
2008-09-17 03:15:00,783.914,784.031,782.272,782.401,62010.0
2008-09-17 03:30:00,782.339,782.842,779.98,780.201,58470.0
2008-09-17 03:45:00,780.049,781.439,779.484,780.592,57340.0
2008-09-17 04:00:00,780.827,781.464,779.555,779.617,56190.0
2008-09-17 04:15:00,779.651,781.7,779.651,781.207,59740.0
2008-09-17 04:30:00,781.306,781.587,780.54,781.088,52170.0
2008-09-17 04:45:00,781.024,781.343,780.174,780.367,63980.0
2008-09-17 05:00:00,780.326,780.496,778.981,779.596,74230.0
2008-09-17 05:15:00,779.695,779.943,778.283,778.959,78510.0
2008-09-17 05:30:00,779.023,780.732,778.619,780.299,64020.0
2008-09-17 05:45:00,780.335,780.599,778.262,779.393,68500.0
2008-09-17 06:00:00,779.262,779.339,776.997,777.685,57910.0
2008-09-17 06:15:00,777.584,778.026,777.115,777.571,69220.0
2008-09-17 06:30:00,777.543,779.595,777.285,779.044,73470.0
2008-09-17 06:45:00,779.105,779.605,778.029,778.72,69700.0
2008-09-17 07:00:00,778.723,780.532,778.723,780.089,59750.0
2008-09-17 07:15:00,780.114,781.178,780.092,780.593,66740.0
2008-09-17 07:30:00,780.672,780.918,779.213,779.971,58060.0
2008-09-17 07:45:00,780.065,782.086,779.853,781.273,75960.0
2008-09-17 08:00:00,781.082,782.017,780.573,781.868,68990.0
2008-09-17 08:15:00,781.865,782.129,780.456,781.918,78528.0
2008-09-17 08:30:00,781.789,782.643,779.256,780.426,78164.0
2008-09-17 08:45:00,780.544,782.928,780.252,782.742,84910.0
2008-09-17 09:00:00,782.557,783.398,782.113,782.332,92510.0
2008-09-17 09:15:00,782.352,784.891,782.291,784.803,93000.0
2008-09-17 09:30:00,784.901,785.09,782.227,782.582,91620.0
2008-09-17 09:45:00,782.613,782.625,780.973,782.336,89340.0
2008-09-17 10:00:00,782.314,783.541,781.704,782.602,100110.0
2008-09-17 10:15:00,782.717,783.513,781.633,782.37,150890.0
2008-09-17 10:30:00,782.331,783.316,782.022,782.759,88110.0
2008-09-17 10:45:00,782.887,784.371,782.84,784.282,115820.0
2008-09-17 11:00:00,784.222,784.796,783.75,784.04,68150.0
2008-09-17 11:15:00,783.977,786.544,783.843,785.699,67720.0
2008-09-17 11:30:00,785.76,785.917,783.669,783.669,72270.0
2008-09-17 11:45:00,783.753,784.003,782.887,783.415,103890.0
2008-09-17 12:00:00,783.303,783.401,782.212,782.405,79830.0
2008-09-17 12:15:00,782.44,782.546,779.909,780.018,109290.0
2008-09-17 12:30:00,780.137,782.209,780.018,781.915,81030.0
2008-09-17 12:45:00,781.952,782.559,780.787,781.239,79380.0
2008-09-17 13:00:00,781.254,781.619,778.953,780.564,121680.0
2008-09-17 13:15:00,780.577,782.295,779.686,779.918,111300.0
2008-09-17 13:30:00,779.911,781.409,779.378,780.733,104970.0
2008-09-17 13:45:00,780.739,783.155,780.508,782.991,85350.0
2008-09-17 14:00:00,783.114,784.631,782.117,782.117,113440.0
2008-09-17 14:15:00,782.135,783.97,781.392,782.799,99150.0
2008-09-17 14:30:00,782.778,785.161,780.966,782.032,100970.0
2008-09-17 14:45:00,781.837,783.207,779.617,781.277,112820.0
2008-09-17 15:00:00,781.372,783.326,780.142,782.635,89450.0
2008-09-17 15:15:00,782.874,783.06,781.555,781.799,115050.0
2008-09-17 15:30:00,782.077,790.881,782.077,790.881,103220.0
2008-09-17 15:45:00,791.21,799.9,791.21,796.36,116760.0
2008-09-17 16:00:00,796.517,807.937,796.517,807.937,82527.0
2008-09-17 16:15:00,808.165,817.072,808.165,814.048,87582.0
2008-09-17 16:30:00,814.16,828.602,812.569,824.026,78770.0
2008-09-17 16:45:00,823.69,829.548,822.842,825.772,88992.0
2008-09-17 17:00:00,826.127,833.015,826.127,830.973,94360.0
2008-09-17 17:15:00,830.507,830.841,827.226,827.574,85400.0
2008-09-17 17:30:00,827.605,830.705,826.223,830.569,117330.0
2008-09-17 17:45:00,830.724,837.538,830.638,835.604,89980.0
2008-09-17 18:00:00,835.806,837.126,834.176,836.849,92910.0
2008-09-17 18:15:00,836.941,843.441,836.654,840.142,83390.0
2008-09-17 18:30:00,840.407,840.802,835.214,837.092,90460.0
2008-09-17 18:45:00,837.121,838.44,836.739,837.45,99300.0
2008-09-17 19:00:00,837.75,841.13,837.615,839.426,91282.0
2008-09-17 19:15:00,839.63,846.435,839.63,845.757,88887.0
2008-09-17 19:30:00,846.093,858.862,846.093,857.885,91762.0
2008-09-17 19:45:00,858.134,863.839,857.55,863.839,125017.0
2008-09-17 20:00:00,864.097,864.962,857.817,860.739,90370.0
2008-09-17 20:15:00,861.134,863.538,860.999,862.617,81140.0
2008-09-17 20:30:00,863.082,863.095,858.872,861.284,76410.0
2008-09-17 20:45:00,861.468,867.83,861.182,866.914,84700.0
2008-09-17 21:00:00,866.829,867.008,856.742,857.001,77190.0
2008-09-17 21:15:00,856.965,858.753,855.785,856.682,82310.0
2008-09-17 21:30:00,856.988,861.832,856.902,861.832,66980.0
2008-09-17 21:45:00,862.434,866.64,861.941,866.563,79231.0
2008-09-17 22:00:00,866.465,866.862,863.523,864.938,70350.0
2008-09-17 22:15:00,864.997,866.289,864.148,864.551,67870.0
2008-09-17 22:30:00,864.798,865.317,862.493,863.432,72470.0
2008-09-17 22:45:00,863.371,863.371,861.611,862.902,70020.0
2008-09-17 23:00:00,862.703,863.795,862.413,863.133,69870.0
2008-09-17 23:15:00,863.327,864.86,862.429,864.529,32470.0
2008-09-17 23:30:00,863.855,864.798,862.441,864.51,18970.0
2008-09-17 23:45:00,863.902,864.884,862.422,864.666,51506.0
2008-09-18 00:00:00,864.465,864.465,857.033,862.581,74360.0
2008-09-18 00:15:00,862.999,866.657,862.403,865.129,65190.0
2008-09-18 00:30:00,865.414,868.681,863.629,867.49,66320.0
2008-09-18 00:45:00,867.283,868.483,865.81,866.311,68600.0
2008-09-18 01:00:00,866.342,868.519,865.603,866.522,78180.0
2008-09-18 01:15:00,867.057,868.33,863.903,864.459,78180.0
2008-09-18 01:30:00,864.688,868.169,864.133,867.482,77980.0
2008-09-18 01:45:00,867.701,868.472,866.095,868.277,69520.0
2008-09-18 02:00:00,869.0,870.387,867.217,870.354,77120.0
2008-09-18 02:15:00,870.295,887.756,869.357,886.58,84010.0
2008-09-18 02:30:00,886.738,887.91,880.654,887.099,72000.0
2008-09-18 02:45:00,887.274,891.961,886.379,889.997,77670.0
2008-09-18 03:00:00,889.911,889.911,882.367,884.021,82200.0
2008-09-18 03:15:00,884.448,884.448,874.147,874.21,80800.0
2008-09-18 03:30:00,874.374,879.428,874.374,878.116,74800.0
2008-09-18 03:45:00,877.842,878.16,873.361,874.109,81280.0
2008-09-18 04:00:00,873.991,873.991,871.843,871.932,78810.0
2008-09-18 04:15:00,871.9,872.804,868.592,868.959,70730.0
2008-09-18 04:30:00,868.562,868.863,865.881,866.468,64700.0
2008-09-18 04:45:00,866.541,866.644,863.415,863.924,67144.0
2008-09-18 05:00:00,863.998,863.998,855.879,856.461,71120.0
2008-09-18 05:15:00,856.167,857.643,855.776,856.559,71280.0
2008-09-18 05:30:00,856.128,856.998,855.618,856.636,73740.0
2008-09-18 05:45:00,856.237,858.613,856.09,856.363,71370.0
2008-09-18 06:00:00,856.2,857.049,855.443,856.89,83170.0
2008-09-18 06:15:00,856.694,856.759,854.994,855.12,72200.0
2008-09-18 06:30:00,855.119,857.15,854.932,856.134,83220.0
2008-09-18 06:45:00,856.176,861.177,855.061,860.473,76259.0
2008-09-18 07:00:00,860.343,860.821,858.758,860.342,99770.0
2008-09-18 07:15:00,860.272,862.489,859.583,862.449,91800.0
2008-09-18 07:30:00,862.218,867.144,860.347,867.114,90600.0
2008-09-18 07:45:00,867.529,870.072,867.408,867.408,113710.0
2008-09-18 08:00:00,867.182,870.045,866.466,869.842,110860.0
2008-09-18 08:15:00,869.74,870.525,867.847,869.582,87960.0
2008-09-18 08:30:00,869.568,869.656,867.805,868.35,81360.0
2008-09-18 08:45:00,868.418,870.629,868.418,869.397,80490.0
2008-09-18 09:00:00,869.554,869.588,851.275,857.866,100650.0
2008-09-18 09:15:00,858.206,867.48,857.997,867.005,87000.0
2008-09-18 09:30:00,866.832,874.042,865.267,874.042,90650.0
2008-09-18 09:45:00,874.488,875.373,871.066,875.291,89540.0
2008-09-18 10:00:00,875.116,879.661,874.009,879.445,86560.0
2008-09-18 10:15:00,879.341,880.743,878.328,879.537,128140.0
2008-09-18 10:30:00,879.25,879.568,873.391,874.083,90370.0
2008-09-18 10:45:00,874.045,875.129,871.991,874.156,99640.0
2008-09-18 11:00:00,873.825,873.977,869.61,871.587,106060.0
2008-09-18 11:15:00,871.694,871.945,862.091,863.046,81300.0
2008-09-18 11:30:00,862.799,867.308,861.287,867.308,106060.0
2008-09-18 11:45:00,868.136,875.339,867.059,874.922,99450.0
2008-09-18 12:00:00,874.928,878.112,874.719,878.112,90380.0
2008-09-18 12:15:00,877.837,877.837,875.276,877.345,74240.0
2008-09-18 12:30:00,877.223,880.562,876.898,879.225,92790.0
2008-09-18 12:45:00,879.341,884.352,879.341,883.768,72990.0
2008-09-18 13:00:00,883.385,883.517,871.979,871.979,101650.0
2008-09-18 13:15:00,872.107,877.985,871.94,874.783,85960.0
2008-09-18 13:30:00,874.732,878.94,874.644,878.214,81070.0
2008-09-18 13:45:00,878.346,880.475,876.904,880.309,96660.0
2008-09-18 14:00:00,880.344,882.105,877.087,880.082,76780.0
2008-09-18 14:15:00,880.192,881.428,872.668,874.4,98790.0
2008-09-18 14:30:00,874.147,875.623,871.937,875.412,93300.0
2008-09-18 14:45:00,875.034,876.843,873.427,874.366,105216.0
2008-09-18 15:00:00,874.308,874.308,868.226,873.634,109160.0
2008-09-18 15:15:00,873.982,874.043,865.875,866.979,90090.0
2008-09-18 15:30:00,867.136,878.527,866.912,877.525,131170.0
2008-09-18 15:45:00,877.329,879.368,869.011,869.403,93770.0
2008-09-18 16:00:00,869.294,869.294,857.136,861.207,124610.0
2008-09-18 16:15:00,861.735,864.214,858.71,859.282,93680.0
2008-09-18 16:30:00,858.93,861.823,858.051,859.329,94750.0
2008-09-18 16:45:00,858.711,869.531,857.329,867.295,78870.0
2008-09-18 17:00:00,866.963,872.451,866.487,871.487,117340.0
2008-09-18 17:15:00,871.166,875.349,869.022,871.019,83990.0
2008-09-18 17:30:00,871.132,873.516,868.227,872.776,149660.0
2008-09-18 17:45:00,872.799,876.613,872.273,875.215,109100.0
2008-09-18 18:00:00,874.948,875.952,872.53,872.902,72404.0
2008-09-18 18:15:00,872.714,874.829,871.102,874.803,80360.0
2008-09-18 18:30:00,874.72,886.747,874.3,883.858,85070.0
2008-09-18 18:45:00,883.831,898.647,882.822,897.52,69260.0
2008-09-18 19:00:00,897.331,912.91,897.015,900.415,88288.0
2008-09-18 19:15:00,900.328,900.916,889.535,892.021,84460.0
2008-09-18 19:30:00,891.875,897.012,889.998,892.503,87289.0
2008-09-18 19:45:00,893.228,894.303,888.481,893.459,66870.0
2008-09-18 20:00:00,893.382,896.024,891.684,894.124,95873.0
2008-09-18 20:15:00,894.644,900.652,894.547,899.912,80669.0
2008-09-18 20:30:00,899.465,899.465,895.782,896.515,77177.0
2008-09-18 20:45:00,896.413,897.237,888.348,888.349,71899.0
2008-09-18 21:00:00,888.208,888.364,866.416,870.09,43356.0
2008-09-18 21:15:00,870.031,870.27,858.474,860.288,38104.0
2008-09-18 21:30:00,860.033,860.178,835.9,840.341,41299.0
2008-09-18 21:45:00,840.334,845.077,836.081,840.608,36138.0
2008-09-18 22:00:00,841.211,852.607,840.803,852.406,79660.0
2008-09-18 22:15:00,852.25,853.611,851.956,852.75,74780.0
2008-09-18 22:30:00,852.835,854.171,849.215,853.891,90340.0
2008-09-18 22:45:00,853.884,854.8,848.227,852.293,78720.0
2008-09-18 23:00:00,852.289,852.669,851.596,851.896,71830.0
2008-09-18 23:15:00,853.1,853.1,851.851,851.966,27090.0
2008-09-18 23:30:00,851.875,852.01,851.7,851.957,25410.0
2008-09-18 23:45:00,851.891,852.014,851.786,851.786,18380.0
2008-09-19 00:00:00,852.0,856.278,847.553,855.304,59170.0
2008-09-19 00:15:00,855.852,856.622,852.837,852.837,56628.0
2008-09-19 00:30:00,852.601,852.601,849.099,851.325,64190.0
2008-09-19 00:45:00,851.973,855.577,851.973,853.596,58925.0
2008-09-19 01:00:00,853.298,853.353,849.719,852.08,59560.0
2008-09-19 01:15:00,852.376,859.533,852.376,858.992,57370.0
2008-09-19 01:30:00,859.136,859.697,857.866,858.561,52515.0
2008-09-19 01:45:00,858.331,860.378,856.886,858.713,53021.0
2008-09-19 02:00:00,861.0,861.1,852.044,853.45,58338.0
2008-09-19 02:15:00,853.479,854.419,850.166,851.785,59441.0
2008-09-19 02:30:00,851.772,856.989,850.6,856.498,51476.0
2008-09-19 02:45:00,856.376,859.841,855.368,856.257,51755.0
2008-09-19 03:00:00,856.045,856.206,852.707,852.794,57550.0
2008-09-19 03:15:00,852.972,855.094,852.584,852.884,61851.0
2008-09-19 03:30:00,853.318,854.938,852.943,854.07,55130.0
2008-09-19 03:45:00,853.873,855.183,851.72,853.008,57677.0
2008-09-19 04:00:00,852.604,852.604,844.962,846.456,62130.0
2008-09-19 04:15:00,846.373,849.202,846.36,847.675,64810.0
2008-09-19 04:30:00,847.443,847.578,842.204,844.15,69100.0
2008-09-19 04:45:00,844.152,844.842,841.705,843.237,70029.0
2008-09-19 05:00:00,843.308,844.147,842.255,843.263,64840.0
2008-09-19 05:15:00,843.13,844.153,840.584,843.575,78740.0
2008-09-19 05:30:00,843.757,844.431,839.554,842.18,84730.0
2008-09-19 05:45:00,841.421,844.171,840.388,842.667,95360.0
2008-09-19 06:00:00,843.119,843.813,841.198,842.894,98110.0
2008-09-19 06:15:00,843.27,844.167,841.472,844.167,101250.0
2008-09-19 06:30:00,843.826,844.66,841.958,843.644,102890.0
2008-09-19 06:45:00,843.455,847.306,843.44,845.236,101520.0
2008-09-19 07:00:00,845.401,845.779,842.508,844.766,111340.0
2008-09-19 07:15:00,844.391,846.447,844.221,845.925,150040.0
2008-09-19 07:30:00,845.904,845.904,842.36,843.646,94860.0
2008-09-19 07:45:00,843.995,852.088,843.648,850.864,125130.0
2008-09-19 08:00:00,850.849,851.667,848.193,851.342,74930.0
2008-09-19 08:15:00,851.349,851.517,846.878,847.361,79150.0
2008-09-19 08:30:00,846.956,849.509,846.687,849.154,82080.0
2008-09-19 08:45:00,849.005,849.795,847.091,847.091,111320.0
2008-09-19 09:00:00,847.123,847.973,842.362,842.713,77642.0
2008-09-19 09:15:00,842.194,842.588,836.175,837.169,108154.0
2008-09-19 09:30:00,837.387,841.3,834.046,834.226,70895.0
2008-09-19 09:45:00,834.03,835.807,827.175,827.308,83621.0
2008-09-19 10:00:00,826.838,834.658,826.711,833.567,101390.0
2008-09-19 10:15:00,833.517,833.519,823.764,825.454,83600.0
2008-09-19 10:30:00,825.639,828.111,825.639,828.111,87450.0
2008-09-19 10:45:00,828.187,830.625,825.754,827.27,70696.0
2008-09-19 11:00:00,827.418,834.875,825.869,832.818,113830.0
2008-09-19 11:15:00,832.73,838.306,831.333,836.898,100200.0
2008-09-19 11:30:00,837.096,840.234,836.388,840.044,104130.0
2008-09-19 11:45:00,840.051,840.115,834.909,838.275,116530.0
2008-09-19 12:00:00,838.147,839.706,836.845,839.173,81320.0
2008-09-19 12:15:00,838.775,845.518,838.598,843.002,106710.0
2008-09-19 12:30:00,843.23,845.239,842.654,843.019,88940.0
2008-09-19 12:45:00,843.122,843.223,840.501,842.59,99300.0
2008-09-19 13:00:00,842.8,845.675,838.431,838.623,82100.0
2008-09-19 13:15:00,838.186,839.905,837.144,839.685,84010.0
2008-09-19 13:30:00,839.806,842.581,836.456,840.598,70190.0
2008-09-19 13:45:00,840.575,841.756,838.721,840.309,80740.0
2008-09-19 14:00:00,840.352,851.294,840.352,851.138,90570.0
2008-09-19 14:15:00,851.151,857.995,847.874,857.428,85350.0
2008-09-19 14:30:00,857.263,868.905,856.789,862.974,112240.0
2008-09-19 14:45:00,862.195,863.835,853.652,856.349,90120.0
2008-09-19 15:00:00,856.632,861.674,855.766,858.778,103660.0
2008-09-19 15:15:00,858.777,869.323,856.089,867.652,107030.0
2008-09-19 15:30:00,867.313,873.679,863.286,869.589,114850.0
2008-09-19 15:45:00,870.021,870.718,862.638,863.462,127040.0
2008-09-19 16:00:00,863.647,870.928,860.885,861.666,95050.0
2008-09-19 16:15:00,862.033,867.062,860.126,861.39,105280.0
2008-09-19 16:30:00,861.995,864.154,858.584,859.222,119270.0
2008-09-19 16:45:00,859.38,865.829,858.816,859.397,151700.0
2008-09-19 17:00:00,859.432,864.193,855.11,855.11,107010.0
2008-09-19 17:15:00,854.768,858.684,853.047,855.409,95710.0
2008-09-19 17:30:00,855.782,862.486,855.6,861.136,92940.0
2008-09-19 17:45:00,860.562,860.652,855.113,856.316,100130.0
2008-09-19 18:00:00,856.006,857.42,852.855,856.11,92500.0
2008-09-19 18:15:00,856.614,861.113,855.64,859.708,90140.0
2008-09-19 18:30:00,859.792,861.839,858.651,861.823,75500.0
2008-09-19 18:45:00,861.837,863.63,857.927,858.533,96280.0
2008-09-19 19:00:00,858.325,861.29,855.852,860.049,59220.0
2008-09-19 19:15:00,860.567,863.159,859.039,859.043,71950.0
2008-09-19 19:30:00,859.376,861.736,858.259,861.326,63300.0
2008-09-19 19:45:00,861.12,861.485,858.455,858.823,65500.0
2008-09-19 20:00:00,859.161,861.545,858.156,861.067,81480.0
2008-09-19 20:15:00,860.953,867.085,860.953,867.085,83120.0
2008-09-19 20:30:00,867.096,868.223,864.885,867.291,77420.0
2008-09-19 20:45:00,867.627,869.312,866.33,867.772,88780.0
2008-09-19 21:00:00,867.853,870.022,866.572,870.022,68510.0
2008-09-19 21:15:00,870.26,871.404,868.708,870.816,58910.0
2008-09-19 21:30:00,870.787,872.833,870.295,871.7,68830.0
2008-09-19 21:45:00,872.116,875.123,870.225,871.214,67590.0
2008-09-19 22:00:00,870.642,871.877,870.267,870.583,62230.0
2008-09-19 22:15:00,870.915,871.594,869.71,871.548,53920.0
2008-09-19 22:30:00,871.503,871.503,869.599,870.933,64770.0
2008-09-19 22:45:00,870.998,872.511,869.623,871.483,62900.0
2008-09-21 23:00:00,871.97,872.292,871.188,872.292,29550.0
2008-09-21 23:15:00,872.801,873.157,871.923,872.318,36670.0
2008-09-21 23:30:00,872.1,872.119,871.922,871.941,42840.0
2008-09-21 23:45:00,871.92,872.026,871.013,871.013,36880.0
2008-09-22 00:00:00,870.551,877.264,869.403,877.264,67390.0
2008-09-22 00:15:00,877.413,877.679,874.817,876.148,66556.0
2008-09-22 00:30:00,876.245,881.443,876.196,880.46,61780.0
2008-09-22 00:45:00,880.236,880.324,875.825,876.342,60810.0
2008-09-22 01:00:00,876.414,879.049,876.109,878.21,58705.0
2008-09-22 01:15:00,878.154,878.3,873.474,873.619,63559.0
2008-09-22 01:30:00,873.649,875.886,873.416,873.897,57827.0
2008-09-22 01:45:00,873.455,874.349,872.773,873.939,60224.0
2008-09-22 02:00:00,874.4,874.9,870.716,870.716,70340.0
2008-09-22 02:15:00,870.732,871.833,869.979,871.519,71950.0
2008-09-22 02:30:00,871.521,872.232,870.252,871.605,77790.0
2008-09-22 02:45:00,871.466,871.933,869.802,869.802,75942.0
2008-09-22 03:00:00,869.34,869.34,863.176,864.261,78940.0
2008-09-22 03:15:00,864.492,866.795,861.804,862.534,87190.0
2008-09-22 03:30:00,862.553,864.817,862.504,864.303,91270.0
2008-09-22 03:45:00,864.156,865.257,863.719,864.109,91580.0
2008-09-22 04:00:00,864.014,868.257,863.584,867.199,78840.0
2008-09-22 04:15:00,867.126,870.229,866.987,867.558,66030.0
2008-09-22 04:30:00,867.506,867.753,866.089,866.194,63000.0
2008-09-22 04:45:00,866.104,866.884,865.548,866.228,80330.0
2008-09-22 05:00:00,866.213,869.134,866.213,868.529,56690.0
2008-09-22 05:15:00,868.505,868.871,867.298,867.367,57090.0
2008-09-22 05:30:00,867.327,868.375,866.85,867.279,59580.0
2008-09-22 05:45:00,867.163,868.266,866.549,867.111,56280.0
2008-09-22 06:00:00,866.954,867.558,865.134,865.904,60130.0
2008-09-22 06:15:00,865.653,867.678,864.689,866.352,64000.0
2008-09-22 06:30:00,866.425,867.596,866.262,866.674,56230.0
2008-09-22 06:45:00,866.738,867.088,864.257,864.615,68010.0
2008-09-22 07:00:00,864.649,866.225,864.325,865.902,72180.0
2008-09-22 07:15:00,866.041,866.414,864.487,864.626,62630.0
2008-09-22 07:30:00,864.634,867.193,864.634,867.193,60820.0
2008-09-22 07:45:00,867.442,868.449,867.031,867.05,66010.0
2008-09-22 08:00:00,867.326,867.987,865.236,867.363,52380.0
2008-09-22 08:15:00,867.343,868.621,866.371,867.535,57550.0
2008-09-22 08:30:00,867.675,869.636,867.408,868.956,56590.0
2008-09-22 08:45:00,869.04,871.136,868.355,870.422,52200.0
2008-09-22 09:00:00,870.648,871.993,868.814,869.116,95300.0
2008-09-22 09:15:00,869.138,871.879,868.838,871.32,71530.0
2008-09-22 09:30:00,871.472,873.855,870.857,872.355,93580.0
2008-09-22 09:45:00,872.23,876.779,871.743,875.939,90220.0
2008-09-22 10:00:00,875.819,878.02,874.678,877.667,95460.0
2008-09-22 10:15:00,877.888,879.006,875.278,875.516,88660.0
2008-09-22 10:30:00,875.548,877.029,875.335,875.544,93160.0
2008-09-22 10:45:00,875.548,876.568,873.96,876.568,110770.0
2008-09-22 11:00:00,876.565,877.297,874.728,875.355,108110.0
2008-09-22 11:15:00,875.232,876.156,872.362,872.566,83890.0
2008-09-22 11:30:00,872.596,873.174,870.533,871.591,80400.0
2008-09-22 11:45:00,871.669,874.511,871.636,873.997,71980.0
2008-09-22 12:00:00,874.053,878.299,874.053,877.355,72730.0
2008-09-22 12:15:00,877.258,881.876,877.064,881.293,67160.0
2008-09-22 12:30:00,881.563,882.875,879.006,879.006,61170.0
2008-09-22 12:45:00,878.657,879.302,877.027,878.454,65660.0
2008-09-22 13:00:00,878.446,882.557,877.806,882.557,71330.0
2008-09-22 13:15:00,882.724,882.94,878.476,878.628,100000.0
2008-09-22 13:30:00,878.548,881.997,878.548,881.726,69940.0
2008-09-22 13:45:00,881.6,885.077,881.411,884.023,81840.0
2008-09-22 14:00:00,884.121,885.37,880.03,880.03,79830.0
2008-09-22 14:15:00,879.952,880.569,877.293,877.57,64700.0
2008-09-22 14:30:00,877.237,879.65,873.474,877.257,81920.0
2008-09-22 14:45:00,877.405,880.346,875.702,879.224,77980.0
2008-09-22 15:00:00,879.125,881.331,877.725,877.736,103700.0
2008-09-22 15:15:00,877.742,881.08,877.013,880.402,86220.0
2008-09-22 15:30:00,880.703,890.543,880.22,890.543,98210.0
2008-09-22 15:45:00,891.252,893.12,887.27,891.828,77170.0
2008-09-22 16:00:00,891.667,892.021,888.432,890.287,95960.0
2008-09-22 16:15:00,890.187,892.795,889.426,890.269,79660.0
2008-09-22 16:30:00,890.634,894.596,889.44,894.596,72060.0
2008-09-22 16:45:00,894.79,897.334,893.309,893.463,93630.0
2008-09-22 17:00:00,893.933,898.848,893.119,894.073,109100.0
2008-09-22 17:15:00,894.145,899.243,892.964,897.085,130660.0
2008-09-22 17:30:00,896.849,900.173,895.804,898.814,127530.0
2008-09-22 17:45:00,898.523,898.912,895.326,895.854,144620.0
2008-09-22 18:00:00,896.428,896.844,892.832,894.261,91490.0
2008-09-22 18:15:00,894.401,895.921,893.713,894.824,86350.0
2008-09-22 18:30:00,894.834,898.672,894.421,898.411,118620.0
2008-09-22 18:45:00,898.437,899.732,897.013,899.14,86030.0
2008-09-22 19:00:00,899.149,901.002,898.379,899.602,106730.0
2008-09-22 19:15:00,899.629,903.208,898.399,902.788,75720.0
2008-09-22 19:30:00,902.782,906.822,902.066,902.759,71500.0
2008-09-22 19:45:00,902.575,904.789,898.978,899.626,71360.0
2008-09-22 20:00:00,899.847,902.023,899.426,901.551,107020.0
2008-09-22 20:15:00,901.589,905.927,901.589,903.887,72830.0
2008-09-22 20:30:00,904.255,904.457,896.791,898.254,130900.0
2008-09-22 20:45:00,898.889,900.255,897.644,898.25,97520.0
2008-09-22 21:00:00,898.038,901.854,898.038,900.595,78120.0
2008-09-22 21:15:00,900.962,905.717,900.527,905.717,69060.0
2008-09-22 21:30:00,905.8,907.71,904.555,906.445,79030.0
2008-09-22 21:45:00,906.766,906.766,902.709,905.184,72770.0
2008-09-22 22:00:00,904.853,904.983,900.543,902.466,84600.0
2008-09-22 22:15:00,902.149,903.012,900.742,902.332,80670.0
2008-09-22 22:30:00,902.054,902.587,899.381,900.742,73520.0
2008-09-22 22:45:00,900.888,901.108,894.875,895.954,61070.0
2008-09-22 23:00:00,896.189,897.9,895.627,896.982,70310.0
2008-09-22 23:15:00,896.321,898.324,895.878,898.324,30240.0
2008-09-22 23:30:00,899.247,899.997,897.391,897.753,31060.0
2008-09-22 23:45:00,897.837,899.991,897.719,898.807,18920.0
2008-09-23 00:00:00,899.07,901.409,897.745,901.156,62959.0
2008-09-23 00:15:00,901.179,902.215,900.966,901.803,58670.0
2008-09-23 00:30:00,901.84,902.889,900.949,902.42,57790.0
2008-09-23 00:45:00,902.313,903.587,901.966,903.217,54170.0
2008-09-23 01:00:00,903.11,905.83,902.678,905.089,49546.0
2008-09-23 01:15:00,904.911,905.097,903.553,903.553,46105.0
2008-09-23 01:30:00,903.607,905.232,903.375,904.74,57247.0
2008-09-23 01:45:00,904.713,904.986,902.92,903.188,55551.0
2008-09-23 02:00:00,904.0,908.055,903.24,907.234,95380.0
2008-09-23 02:15:00,907.184,907.679,905.93,906.8,87650.0
2008-09-23 02:30:00,906.984,908.627,906.146,908.433,78050.0
2008-09-23 02:45:00,908.578,909.065,907.14,907.329,76320.0
2008-09-23 03:00:00,907.188,907.453,902.967,903.796,74880.0
2008-09-23 03:15:00,903.609,903.643,901.312,902.162,84680.0
2008-09-23 03:30:00,902.094,904.764,901.514,902.823,82020.0
2008-09-23 03:45:00,902.754,902.884,899.554,900.779,89710.0
2008-09-23 04:00:00,900.739,902.9,899.969,901.628,74780.0
2008-09-23 04:15:00,901.448,902.469,900.625,900.94,73050.0
2008-09-23 04:30:00,900.939,902.19,899.977,900.458,70880.0
2008-09-23 04:45:00,900.398,900.898,897.375,898.178,85830.0
2008-09-23 05:00:00,897.9,898.704,896.584,897.155,78810.0
2008-09-23 05:15:00,897.17,897.56,892.768,892.799,95060.0
2008-09-23 05:30:00,892.743,892.839,886.077,890.331,103850.0
2008-09-23 05:45:00,890.796,893.559,890.567,892.192,107700.0
2008-09-23 06:00:00,892.063,892.175,890.172,891.779,96030.0
2008-09-23 06:15:00,891.723,893.671,891.365,893.382,98130.0
2008-09-23 06:30:00,893.292,893.959,892.559,893.738,96890.0
2008-09-23 06:45:00,893.733,898.64,893.497,897.482,92690.0
2008-09-23 07:00:00,897.419,897.719,895.136,895.941,101980.0
2008-09-23 07:15:00,895.416,895.724,892.122,895.217,131630.0
2008-09-23 07:30:00,895.134,897.166,894.052,897.166,78450.0
2008-09-23 07:45:00,897.32,897.436,895.473,896.617,103880.0
2008-09-23 08:00:00,896.638,897.342,893.1,893.841,67720.0
2008-09-23 08:15:00,893.637,894.26,891.116,891.116,77710.0
2008-09-23 08:30:00,891.023,891.602,888.09,889.187,74940.0
2008-09-23 08:45:00,889.278,890.8,888.074,888.93,112380.0
2008-09-23 09:00:00,889.189,889.704,885.224,888.161,92770.0
2008-09-23 09:15:00,888.154,889.22,884.895,889.22,129320.0
2008-09-23 09:30:00,889.161,890.858,887.584,890.145,98640.0
2008-09-23 09:45:00,889.926,892.512,889.233,891.503,101870.0
2008-09-23 10:00:00,891.597,892.119,889.539,891.275,136540.0
2008-09-23 10:15:00,891.429,891.71,887.606,887.927,113370.0
2008-09-23 10:30:00,887.965,888.873,887.458,888.163,120490.0
2008-09-23 10:45:00,888.03,890.323,887.649,889.615,100600.0
2008-09-23 11:00:00,889.529,890.383,888.659,888.97,122090.0
2008-09-23 11:15:00,888.661,893.652,888.568,893.419,102310.0
2008-09-23 11:30:00,893.537,893.831,891.562,892.871,106960.0
2008-09-23 11:45:00,892.744,898.087,892.576,897.183,125730.0
2008-09-23 12:00:00,897.201,899.368,896.95,898.01,94170.0
2008-09-23 12:15:00,898.184,898.296,894.958,895.527,113380.0
2008-09-23 12:30:00,895.262,896.19,894.173,895.885,94760.0
2008-09-23 12:45:00,895.945,895.945,892.16,893.798,114800.0
2008-09-23 13:00:00,893.881,895.667,892.893,893.432,116790.0
2008-09-23 13:15:00,893.215,893.429,890.033,891.656,107500.0
2008-09-23 13:30:00,891.628,894.073,891.318,893.832,86450.0
2008-09-23 13:45:00,893.788,895.751,893.373,895.635,113380.0
2008-09-23 14:00:00,895.371,895.771,891.844,891.844,108300.0
2008-09-23 14:15:00,891.659,893.26,887.24,887.627,102390.0
2008-09-23 14:30:00,887.536,893.393,884.769,893.279,133460.0
2008-09-23 14:45:00,893.621,895.715,892.58,893.52,102660.0
2008-09-23 15:00:00,892.695,895.104,890.545,895.104,83240.0
2008-09-23 15:15:00,895.181,901.056,894.426,900.62,77070.0
2008-09-23 15:30:00,901.02,902.239,898.976,900.284,86150.0
2008-09-23 15:45:00,900.172,903.034,898.936,899.136,85430.0
2008-09-23 16:00:00,899.412,899.574,893.027,894.356,69150.0
2008-09-23 16:15:00,894.561,896.772,893.577,896.476,69310.0
2008-09-23 16:30:00,896.59,898.255,896.389,897.68,82920.0
2008-09-23 16:45:00,897.872,897.91,896.126,897.891,103220.0
2008-09-23 17:00:00,898.166,899.842,897.275,899.723,81710.0
2008-09-23 17:15:00,899.957,900.988,890.864,890.864,69620.0
2008-09-23 17:30:00,890.466,891.044,885.641,885.917,68980.0
2008-09-23 17:45:00,886.022,889.532,884.462,889.077,75590.0
2008-09-23 18:00:00,889.133,889.866,884.67,887.57,57258.0
2008-09-23 18:15:00,887.455,890.769,886.354,890.711,59356.0
2008-09-23 18:30:00,890.553,890.701,886.77,889.385,48425.0
2008-09-23 18:45:00,889.603,891.931,886.549,888.126,55597.0
2008-09-23 19:00:00,887.791,889.624,885.547,885.547,62610.0
2008-09-23 19:15:00,884.68,886.048,879.695,884.993,62930.0
2008-09-23 19:30:00,885.021,885.687,883.601,885.591,63559.0
2008-09-23 19:45:00,885.507,888.353,883.938,888.353,55810.0
2008-09-23 20:00:00,888.108,892.774,887.786,892.449,54250.0
2008-09-23 20:15:00,892.736,893.159,891.037,892.854,55870.0
2008-09-23 20:30:00,892.978,893.627,892.275,893.587,53430.0
2008-09-23 20:45:00,893.724,894.15,889.861,890.663,54900.0
2008-09-23 21:00:00,890.556,891.789,888.465,891.057,73350.0
2008-09-23 21:15:00,891.227,893.088,890.839,892.309,57690.0
2008-09-23 21:30:00,892.344,894.245,892.102,892.335,70820.0
2008-09-23 21:45:00,892.167,895.099,891.85,894.761,67840.0
2008-09-23 22:00:00,894.792,894.909,893.545,894.718,64650.0
2008-09-23 22:15:00,894.751,894.798,892.202,892.909,67690.0
2008-09-23 22:30:00,892.764,892.808,890.316,890.806,67210.0
2008-09-23 22:45:00,891.021,891.413,890.46,890.694,62610.0
2008-09-23 23:00:00,890.921,890.921,890.134,890.462,68350.0
2008-09-23 23:15:00,890.466,891.3,890.412,890.447,28040.0
2008-09-23 23:30:00,890.447,890.583,890.422,890.466,22690.0
2008-09-23 23:45:00,890.407,890.576,890.195,890.195,40160.0
2008-09-24 00:00:00,889.637,889.963,884.854,885.312,72667.0
2008-09-24 00:15:00,885.4,886.108,885.275,885.47,74640.0
2008-09-24 00:30:00,885.449,886.174,885.444,885.868,61530.0
2008-09-24 00:45:00,885.913,886.269,885.577,885.681,58640.0
2008-09-24 01:00:00,885.773,885.919,884.316,884.575,73730.0
2008-09-24 01:15:00,884.615,887.224,884.468,886.508,79000.0
2008-09-24 01:30:00,886.58,886.638,884.524,884.964,76740.0
2008-09-24 01:45:00,885.027,888.713,882.674,882.802,71180.0
2008-09-24 02:00:00,883.8,886.159,883.43,883.989,61080.0
2008-09-24 02:15:00,883.964,884.486,881.162,882.014,62670.0
2008-09-24 02:30:00,882.06,883.402,881.499,883.33,67860.0
2008-09-24 02:45:00,883.085,884.361,882.271,883.117,69480.0
2008-09-24 03:00:00,883.128,883.74,876.16,877.436,66830.0
2008-09-24 03:15:00,877.715,879.834,876.689,879.834,61030.0
2008-09-24 03:30:00,879.914,880.551,879.027,880.551,67160.0
2008-09-24 03:45:00,880.762,881.883,878.257,878.257,69230.0
2008-09-24 04:00:00,878.116,880.123,877.475,879.715,73079.0
2008-09-24 04:15:00,879.763,880.753,879.763,880.038,70620.0
2008-09-24 04:30:00,880.083,880.389,878.023,880.024,56490.0
2008-09-24 04:45:00,880.182,881.611,879.89,881.088,74000.0
2008-09-24 05:00:00,881.149,882.647,881.048,882.422,65140.0
2008-09-24 05:15:00,882.533,882.812,881.808,882.221,65900.0
2008-09-24 05:30:00,882.298,882.354,881.498,882.068,66560.0
2008-09-24 05:45:00,882.131,882.548,881.86,882.298,57860.0
2008-09-24 06:00:00,882.249,882.579,881.531,881.953,67860.0
2008-09-24 06:15:00,881.933,883.365,881.608,883.029,66230.0
2008-09-24 06:30:00,883.135,883.468,882.2,882.576,58790.0
2008-09-24 06:45:00,882.518,883.807,882.438,883.494,64340.0
2008-09-24 07:00:00,883.493,883.831,883.016,883.696,65080.0
2008-09-24 07:15:00,883.745,883.745,882.722,883.007,60780.0
2008-09-24 07:30:00,882.765,882.765,879.6,880.894,59030.0
2008-09-24 07:45:00,880.749,883.329,879.929,882.047,63290.0
2008-09-24 08:00:00,881.903,882.901,881.319,882.754,62000.0
2008-09-24 08:15:00,882.699,885.097,882.582,884.937,67440.0
2008-09-24 08:30:00,884.834,887.245,884.561,886.598,61830.0
2008-09-24 08:45:00,886.286,888.56,885.896,888.151,66350.0
2008-09-24 09:00:00,887.991,888.527,886.608,888.363,90600.0
2008-09-24 09:15:00,888.142,888.633,885.324,885.369,76950.0
2008-09-24 09:30:00,885.549,887.958,885.549,887.255,89900.0
2008-09-24 09:45:00,887.121,887.589,885.487,887.35,88270.0
2008-09-24 10:00:00,887.464,890.547,886.67,889.755,96790.0
2008-09-24 10:15:00,889.925,891.04,888.899,890.592,85940.0
2008-09-24 10:30:00,890.355,892.132,889.453,889.634,86310.0
2008-09-24 10:45:00,889.452,892.424,888.873,892.004,101540.0
2008-09-24 11:00:00,892.11,892.295,888.962,889.014,108529.0
2008-09-24 11:15:00,889.123,889.779,887.695,889.403,83350.0
2008-09-24 11:30:00,889.326,889.473,886.686,886.935,80260.0
2008-09-24 11:45:00,886.911,887.329,885.643,886.647,72950.0
2008-09-24 12:00:00,886.649,887.301,885.434,886.562,78940.0
2008-09-24 12:15:00,886.763,888.936,886.516,888.751,75430.0
2008-09-24 12:30:00,888.572,889.571,887.818,888.11,74580.0
2008-09-24 12:45:00,888.32,888.927,887.055,887.802,80470.0
2008-09-24 13:00:00,888.04,888.836,887.374,887.374,88990.0
2008-09-24 13:15:00,887.338,890.023,886.839,890.023,119570.0
2008-09-24 13:30:00,890.09,891.93,889.801,891.271,89000.0
2008-09-24 13:45:00,891.014,891.1,888.732,889.098,101990.0
2008-09-24 14:00:00,889.059,889.622,886.754,888.608,107590.0
2008-09-24 14:15:00,888.498,895.838,888.328,893.036,85660.0
2008-09-24 14:30:00,892.966,899.051,892.424,898.21,108540.0
2008-09-24 14:45:00,897.931,900.244,895.036,900.241,113800.0
2008-09-24 15:00:00,900.288,900.652,897.184,898.195,109590.0
2008-09-24 15:15:00,898.196,899.202,897.344,899.054,102420.0
2008-09-24 15:30:00,898.972,899.334,891.297,891.297,114370.0
2008-09-24 15:45:00,891.338,896.28,891.032,896.28,92990.0
2008-09-24 16:00:00,896.461,897.379,893.919,894.325,108570.0
2008-09-24 16:15:00,894.232,895.759,892.688,893.789,97490.0
2008-09-24 16:30:00,893.886,895.558,891.041,891.041,79620.0
2008-09-24 16:45:00,890.876,891.747,886.68,886.921,91808.0
2008-09-24 17:00:00,887.041,889.107,882.675,887.904,84360.0
2008-09-24 17:15:00,887.895,889.42,886.641,889.116,100950.0
2008-09-24 17:30:00,888.94,889.177,884.701,887.065,91400.0
2008-09-24 17:45:00,886.675,888.554,885.931,888.164,119390.0
2008-09-24 18:00:00,888.183,888.199,880.4,883.282,95280.0
2008-09-24 18:15:00,883.471,885.753,882.045,885.637,90730.0
2008-09-24 18:30:00,885.575,888.17,885.353,886.577,125700.0
2008-09-24 18:45:00,886.752,888.69,886.752,888.001,95290.0
2008-09-24 19:00:00,888.085,889.267,886.972,889.123,115087.0
2008-09-24 19:15:00,889.214,889.381,884.322,889.12,92004.0
2008-09-24 19:30:00,888.87,889.239,886.094,886.377,83788.0
2008-09-24 19:45:00,886.666,888.23,886.12,887.512,74139.0
2008-09-24 20:00:00,887.544,887.687,882.919,882.921,103490.0
2008-09-24 20:15:00,883.156,884.452,881.944,883.911,70950.0
2008-09-24 20:30:00,883.762,885.415,882.301,883.161,129770.0
2008-09-24 20:45:00,883.17,885.666,882.54,885.28,94080.0
2008-09-24 21:00:00,885.283,885.503,882.879,883.211,74020.0
2008-09-24 21:15:00,882.766,882.766,880.304,880.504,79870.0
2008-09-24 21:30:00,880.308,882.282,878.965,881.955,83040.0
2008-09-24 21:45:00,881.748,882.27,879.499,879.903,72210.0
2008-09-24 22:00:00,879.79,881.237,879.087,879.925,86090.0
2008-09-24 22:15:00,879.71,880.756,879.132,880.609,82990.0
2008-09-24 22:30:00,880.219,881.454,879.181,880.633,78880.0
2008-09-24 22:45:00,880.726,882.24,880.553,881.984,66120.0
2008-09-24 23:00:00,881.922,882.112,879.394,880.958,87500.0
2008-09-24 23:15:00,881.044,881.387,880.322,880.934,41720.0
2008-09-24 23:30:00,880.791,881.0,880.657,880.73,32320.0
2008-09-24 23:45:00,882.1,882.1,880.722,881.017,30110.0
2008-09-25 00:00:00,881.07,881.262,878.039,878.43,75330.0
2008-09-25 00:15:00,878.187,880.135,878.032,878.892,71120.0
2008-09-25 00:30:00,879.011,881.64,878.561,881.067,79820.0
2008-09-25 00:45:00,881.255,881.673,880.036,880.549,63850.0
2008-09-25 01:00:00,880.56,882.479,880.178,881.731,83180.0
2008-09-25 01:15:00,881.67,882.899,881.273,882.784,82550.0
2008-09-25 01:30:00,883.002,883.591,881.477,881.866,90230.0
2008-09-25 01:45:00,881.871,883.26,881.658,882.274,87550.0
2008-09-25 02:00:00,883.6,883.6,881.367,881.658,97400.0
2008-09-25 02:15:00,881.339,883.735,881.032,882.643,89470.0
2008-09-25 02:30:00,882.819,883.34,881.979,882.879,81350.0
2008-09-25 02:45:00,882.963,886.065,882.893,885.083,77960.0
2008-09-25 03:00:00,885.033,887.65,884.598,887.033,74970.0
2008-09-25 03:15:00,886.882,888.648,886.882,888.127,93720.0
2008-09-25 03:30:00,887.93,887.93,885.879,887.316,79050.0
2008-09-25 03:45:00,887.371,888.042,884.69,884.768,88420.0
2008-09-25 04:00:00,885.003,887.821,884.839,887.171,74254.0
2008-09-25 04:15:00,887.418,887.929,886.312,886.747,66830.0
2008-09-25 04:30:00,886.847,887.599,886.22,887.371,70590.0
2008-09-25 04:45:00,887.331,888.355,887.092,888.291,82920.0
2008-09-25 05:00:00,888.473,888.976,887.186,888.117,67780.0
2008-09-25 05:15:00,887.999,888.734,886.695,886.695,84870.0
2008-09-25 05:30:00,886.366,886.71,885.514,886.369,87600.0
2008-09-25 05:45:00,886.346,886.93,885.666,886.052,86040.0
2008-09-25 06:00:00,886.069,886.606,885.386,886.501,78040.0
2008-09-25 06:15:00,886.7,887.174,885.693,885.693,84570.0
2008-09-25 06:30:00,885.729,887.286,885.635,886.766,75940.0
2008-09-25 06:45:00,886.611,887.929,886.134,887.412,76430.0
2008-09-25 07:00:00,887.514,888.606,887.428,888.091,107660.0
2008-09-25 07:15:00,888.129,889.313,887.841,888.714,157650.0
2008-09-25 07:30:00,888.799,890.109,888.658,888.966,93450.0
2008-09-25 07:45:00,888.974,889.89,888.449,888.505,123350.0
2008-09-25 08:00:00,888.538,889.062,887.715,888.951,62710.0
2008-09-25 08:15:00,888.917,889.751,887.775,887.863,76360.0
2008-09-25 08:30:00,887.915,891.256,887.33,890.969,76760.0
2008-09-25 08:45:00,891.075,891.665,890.007,890.185,106880.0
2008-09-25 09:00:00,890.316,895.254,890.091,893.294,88040.0
2008-09-25 09:15:00,893.285,893.841,891.43,891.772,131460.0
2008-09-25 09:30:00,891.811,893.454,890.671,892.607,87060.0
2008-09-25 09:45:00,892.599,892.694,890.123,890.312,102580.0
2008-09-25 10:00:00,890.482,891.023,888.469,888.758,122070.0
2008-09-25 10:15:00,888.608,890.238,888.116,889.154,106360.0
2008-09-25 10:30:00,889.158,890.154,886.418,886.866,107760.0
2008-09-25 10:45:00,886.696,886.931,885.657,886.28,86770.0
2008-09-25 11:00:00,886.315,888.665,886.108,888.157,113610.0
2008-09-25 11:15:00,888.229,889.762,887.724,888.011,92030.0
2008-09-25 11:30:00,888.05,889.838,887.36,889.566,100890.0
2008-09-25 11:45:00,889.528,890.239,888.42,889.21,117100.0
2008-09-25 12:00:00,889.115,889.383,888.15,888.978,74500.0
2008-09-25 12:15:00,888.891,889.19,887.287,887.821,86790.0
2008-09-25 12:30:00,888.032,888.058,886.997,887.28,85080.0
2008-09-25 12:45:00,887.211,887.211,883.8,885.429,94260.0
2008-09-25 13:00:00,885.382,885.997,883.674,884.177,88100.0
2008-09-25 13:15:00,883.922,885.645,880.547,885.645,90300.0
2008-09-25 13:30:00,885.721,886.934,882.541,882.651,75070.0
2008-09-25 13:45:00,882.828,884.836,881.612,884.388,91370.0
2008-09-25 14:00:00,884.565,887.103,884.413,886.748,93770.0
2008-09-25 14:15:00,886.566,887.895,885.665,886.025,79290.0
2008-09-25 14:30:00,885.767,886.649,883.818,885.664,113360.0
2008-09-25 14:45:00,885.382,886.755,883.318,883.64,84150.0
2008-09-25 15:00:00,883.703,884.899,880.76,881.063,93360.0
2008-09-25 15:15:00,881.087,883.991,880.579,883.586,86540.0
2008-09-25 15:30:00,883.573,886.306,882.863,885.731,95670.0
2008-09-25 15:45:00,885.519,888.31,885.089,888.121,99800.0
2008-09-25 16:00:00,888.333,889.478,884.9,884.9,90990.0
2008-09-25 16:15:00,884.714,884.714,865.867,868.449,96360.0
2008-09-25 16:30:00,868.01,872.914,863.567,872.433,107080.0
2008-09-25 16:45:00,872.13,874.396,871.053,874.323,139190.0
2008-09-25 17:00:00,874.094,874.336,864.731,867.142,107114.0
2008-09-25 17:15:00,866.81,869.509,864.023,869.304,90825.0
2008-09-25 17:30:00,869.286,870.189,866.044,866.48,84290.0
2008-09-25 17:45:00,866.361,868.682,865.518,867.467,97214.0
2008-09-25 18:00:00,867.581,871.837,867.581,871.51,82960.0
2008-09-25 18:15:00,871.51,872.328,869.959,871.35,76390.0
2008-09-25 18:30:00,871.454,873.859,871.215,872.493,67830.0
2008-09-25 18:45:00,872.502,873.409,869.089,869.215,82508.0
2008-09-25 19:00:00,868.988,872.585,866.68,872.088,69218.0
2008-09-25 19:15:00,872.159,875.827,871.464,875.564,74490.0
2008-09-25 19:30:00,875.336,875.336,872.799,873.495,74016.0
2008-09-25 19:45:00,873.526,873.598,872.189,872.811,72240.0
2008-09-25 20:00:00,872.672,873.273,872.101,872.941,64436.0
2008-09-25 20:15:00,872.912,876.63,872.533,876.152,64814.0
2008-09-25 20:30:00,876.042,876.042,873.407,873.955,90263.0
2008-09-25 20:45:00,874.145,875.922,873.867,875.344,66000.0
2008-09-25 21:00:00,875.479,875.667,873.967,874.526,41047.0
2008-09-25 21:15:00,874.506,874.608,872.778,873.643,35872.0
2008-09-25 21:30:00,873.666,875.861,873.326,874.944,39934.0
2008-09-25 21:45:00,874.634,876.459,874.338,875.88,39452.0
2008-09-25 22:00:00,876.138,876.963,875.225,876.603,68240.0
2008-09-25 22:15:00,876.647,877.545,875.316,876.093,71040.0
2008-09-25 22:30:00,876.126,877.199,875.879,876.722,72520.0
2008-09-25 22:45:00,876.727,877.037,875.956,876.961,69320.0
2008-09-25 23:00:00,876.813,877.446,875.722,876.412,73236.0
2008-09-25 23:15:00,876.7,876.7,875.423,875.528,27530.0
2008-09-25 23:30:00,875.472,875.585,875.397,875.436,51856.0
2008-09-25 23:45:00,875.461,875.99,875.392,875.99,39360.0
2008-09-26 00:00:00,876.28,877.3,875.685,876.581,68057.0
2008-09-26 00:15:00,876.611,877.444,874.809,874.907,64911.0
2008-09-26 00:30:00,874.953,875.339,873.425,875.316,59810.0
2008-09-26 00:45:00,875.621,877.349,874.874,877.349,58322.0
2008-09-26 01:00:00,877.343,877.621,873.141,874.211,67334.0
2008-09-26 01:15:00,874.338,876.294,873.454,876.294,60597.0
2008-09-26 01:30:00,877.106,879.898,877.106,879.824,65800.0
2008-09-26 01:45:00,879.755,881.601,878.762,881.52,61280.0
2008-09-26 02:00:00,882.3,882.565,880.157,880.957,50354.0
2008-09-26 02:15:00,880.784,881.227,879.811,881.187,49140.0
2008-09-26 02:30:00,881.152,883.001,880.208,881.712,53602.0
2008-09-26 02:45:00,881.349,881.468,879.615,880.314,54347.0
2008-09-26 03:00:00,880.382,880.945,879.395,880.549,59915.0
2008-09-26 03:15:00,880.557,880.651,879.794,880.023,57214.0
2008-09-26 03:30:00,879.975,880.831,879.778,879.951,52300.0
2008-09-26 03:45:00,879.801,879.801,877.549,878.005,60788.0
2008-09-26 04:00:00,877.995,878.672,876.849,877.01,64620.0
2008-09-26 04:15:00,877.15,878.338,876.899,878.338,66917.0
2008-09-26 04:30:00,878.354,878.521,876.839,877.111,67440.0
2008-09-26 04:45:00,877.029,878.378,876.879,877.562,70483.0
2008-09-26 05:00:00,877.784,878.53,877.054,878.339,68580.0
2008-09-26 05:15:00,878.18,878.611,877.865,878.091,70780.0
2008-09-26 05:30:00,877.993,879.182,877.964,879.182,70550.0
2008-09-26 05:45:00,879.215,880.735,878.56,879.736,71640.0
2008-09-26 06:00:00,879.719,881.138,879.436,881.138,98280.0
2008-09-26 06:15:00,881.186,881.821,879.658,879.953,91960.0
2008-09-26 06:30:00,880.002,880.002,877.358,877.358,101730.0
2008-09-26 06:45:00,877.436,878.851,877.436,878.479,101170.0
2008-09-26 07:00:00,878.552,878.815,876.075,876.119,107050.0
2008-09-26 07:15:00,876.16,876.916,875.74,876.111,91570.0
2008-09-26 07:30:00,875.937,876.378,874.748,874.748,99940.0
2008-09-26 07:45:00,874.76,876.85,874.4,876.427,113870.0
2008-09-26 08:00:00,876.36,876.645,875.386,876.229,120600.0
2008-09-26 08:15:00,876.298,876.474,874.885,876.154,99170.0
2008-09-26 08:30:00,876.189,877.395,875.773,876.506,87720.0
2008-09-26 08:45:00,876.507,876.735,875.522,876.229,82490.0
2008-09-26 09:00:00,876.323,876.779,872.305,872.639,82480.0
2008-09-26 09:15:00,872.557,873.164,871.655,871.84,76430.0
2008-09-26 09:30:00,871.831,872.3,868.609,870.058,71780.0
2008-09-26 09:45:00,869.595,869.793,865.743,867.195,75040.0
2008-09-26 10:00:00,867.299,869.89,867.201,869.341,75430.0
2008-09-26 10:15:00,869.321,873.275,869.126,872.437,96760.0
2008-09-26 10:30:00,872.259,873.223,870.541,871.098,75730.0
2008-09-26 10:45:00,870.859,872.907,870.01,872.501,86250.0
2008-09-26 11:00:00,872.414,872.667,868.038,869.94,104790.0
2008-09-26 11:15:00,869.916,871.502,869.451,870.738,90000.0
2008-09-26 11:30:00,870.38,870.922,867.429,867.952,105770.0
2008-09-26 11:45:00,867.967,871.173,867.714,870.89,102280.0
2008-09-26 12:00:00,870.781,871.163,869.464,869.464,102930.0
2008-09-26 12:15:00,869.405,871.317,868.509,868.72,86130.0
2008-09-26 12:30:00,868.828,872.347,868.762,871.987,103550.0
2008-09-26 12:45:00,871.324,873.579,870.697,873.383,81310.0
2008-09-26 13:00:00,873.345,875.45,873.045,874.237,91370.0
2008-09-26 13:15:00,874.139,874.507,872.637,874.335,78650.0
2008-09-26 13:30:00,874.33,878.398,874.149,877.499,77950.0
2008-09-26 13:45:00,877.213,881.628,877.153,880.941,89320.0
2008-09-26 14:00:00,880.893,882.344,880.526,880.586,75750.0
2008-09-26 14:15:00,880.104,885.035,879.46,885.035,104570.0
2008-09-26 14:30:00,885.08,889.339,880.752,887.931,95520.0
2008-09-26 14:45:00,887.991,888.758,884.637,884.705,114360.0
2008-09-26 15:00:00,884.311,885.748,880.9,882.526,113304.0
2008-09-26 15:15:00,882.518,883.44,880.674,882.186,110690.0
2008-09-26 15:30:00,882.206,888.982,882.206,888.838,147780.0
2008-09-26 15:45:00,888.98,909.021,888.79,898.966,111510.0
2008-09-26 16:00:00,899.26,903.144,897.423,899.686,133730.0
2008-09-26 16:15:00,899.77,901.968,892.284,894.392,101190.0
2008-09-26 16:30:00,894.946,898.364,890.751,892.163,93730.0
2008-09-26 16:45:00,892.042,894.04,890.558,893.533,90520.0
2008-09-26 17:00:00,893.152,893.271,887.047,887.492,118460.0
2008-09-26 17:15:00,887.773,890.315,887.083,890.185,81050.0
2008-09-26 17:30:00,890.143,890.449,885.715,885.974,150880.0
2008-09-26 17:45:00,886.364,886.812,881.668,885.334,111630.0
2008-09-26 18:00:00,885.623,887.108,883.671,884.668,90020.0
2008-09-26 18:15:00,884.547,887.501,883.743,885.957,86870.0
2008-09-26 18:30:00,886.129,887.966,885.308,886.845,102270.0
2008-09-26 18:45:00,886.635,886.875,885.147,885.376,87080.0
2008-09-26 19:00:00,885.584,886.939,881.758,882.416,84830.0
2008-09-26 19:15:00,882.684,883.825,881.35,882.513,78379.0
2008-09-26 19:30:00,882.534,883.114,881.227,882.868,74271.0
2008-09-26 19:45:00,883.021,883.634,882.038,883.026,57598.0
2008-09-26 20:00:00,883.523,883.969,882.94,883.529,97050.0
2008-09-26 20:15:00,883.319,883.643,881.089,881.612,73790.0
2008-09-26 20:30:00,881.649,883.565,881.364,883.351,89490.0
2008-09-26 20:45:00,883.315,884.07,883.05,883.694,95170.0
2008-09-26 21:00:00,883.578,886.219,883.471,885.876,69960.0
2008-09-26 21:15:00,885.78,886.442,884.323,884.943,64207.0
2008-09-26 21:30:00,884.914,885.004,881.327,881.621,69319.0
2008-09-26 21:45:00,881.608,881.838,877.592,878.304,62270.0
2008-09-26 22:00:00,878.043,878.799,877.264,878.799,60480.0
2008-09-26 22:15:00,878.939,879.974,878.926,879.297,61280.0
2008-09-26 22:30:00,879.256,879.622,877.979,878.251,74030.0
2008-09-26 22:45:00,878.282,878.473,876.832,877.412,74560.0
2008-09-28 23:00:00,883.02,883.07,878.463,880.913,21150.0
2008-09-28 23:15:00,880.628,880.8,878.84,879.453,22380.0
2008-09-28 23:30:00,879.741,881.46,879.412,879.798,21510.0
2008-09-28 23:45:00,879.782,882.972,879.763,880.439,18390.0
2008-09-29 00:00:00,880.048,881.467,870.198,870.869,67600.0
2008-09-29 00:15:00,870.62,872.422,869.594,870.87,58133.0
2008-09-29 00:30:00,871.07,872.373,870.67,871.445,54774.0
2008-09-29 00:45:00,870.763,871.57,869.645,870.72,60773.0
2008-09-29 01:00:00,870.673,872.763,869.998,872.763,47885.0
2008-09-29 01:15:00,872.695,875.998,871.645,875.347,59499.0
2008-09-29 01:30:00,875.483,878.323,873.469,875.07,66231.0
2008-09-29 01:45:00,875.047,875.945,873.92,874.495,54009.0
2008-09-29 02:00:00,874.509,875.897,869.349,870.095,67240.0
2008-09-29 02:15:00,870.103,872.304,869.137,871.393,78300.0
2008-09-29 02:30:00,871.709,871.862,869.759,870.334,72680.0
2008-09-29 02:45:00,870.589,871.463,870.044,870.95,67610.0
2008-09-29 03:00:00,870.783,872.836,869.471,872.319,85980.0
2008-09-29 03:15:00,872.265,873.874,872.06,873.336,71040.0
2008-09-29 03:30:00,873.459,873.474,872.168,872.736,80160.0
2008-09-29 03:45:00,872.582,873.013,872.221,872.641,78000.0
2008-09-29 04:00:00,872.393,873.443,872.38,872.953,56670.0
2008-09-29 04:15:00,873.239,874.211,872.663,873.554,54280.0
2008-09-29 04:30:00,873.412,875.97,872.752,873.875,55560.0
2008-09-29 04:45:00,873.957,875.146,873.422,874.758,69610.0
2008-09-29 05:00:00,874.585,877.501,874.276,877.501,63710.0
2008-09-29 05:15:00,877.437,877.599,876.053,877.275,68280.0
2008-09-29 05:30:00,877.13,877.433,875.704,876.722,58420.0
2008-09-29 05:45:00,876.731,877.281,876.109,876.238,58620.0
2008-09-29 06:00:00,876.325,877.27,875.885,877.155,60330.0
2008-09-29 06:15:00,877.109,877.778,875.874,877.411,70060.0
2008-09-29 06:30:00,877.413,877.471,876.283,876.55,65620.0
2008-09-29 06:45:00,876.705,877.184,875.647,876.106,73160.0
2008-09-29 07:00:00,876.194,876.463,874.96,875.941,73680.0
2008-09-29 07:15:00,876.124,876.201,874.603,874.716,70180.0
2008-09-29 07:30:00,874.77,874.917,872.911,874.849,63060.0
2008-09-29 07:45:00,874.897,875.444,874.106,875.107,84180.0
2008-09-29 08:00:00,874.983,875.127,873.91,874.712,48240.0
2008-09-29 08:15:00,874.53,875.28,874.354,874.945,61950.0
2008-09-29 08:30:00,874.935,875.131,873.333,873.512,67660.0
2008-09-29 08:45:00,873.623,873.935,871.028,873.517,69500.0
2008-09-29 09:00:00,873.254,875.091,872.194,873.323,85390.0
2008-09-29 09:15:00,873.075,873.573,870.104,870.17,101470.0
2008-09-29 09:30:00,870.052,871.952,869.842,870.127,89310.0
2008-09-29 09:45:00,870.19,871.232,866.423,868.685,90090.0
2008-09-29 10:00:00,868.952,869.429,866.927,869.393,108600.0
2008-09-29 10:15:00,869.368,871.882,867.622,869.355,154090.0
2008-09-29 10:30:00,869.28,870.861,868.942,870.474,91810.0
2008-09-29 10:45:00,870.455,871.544,868.93,871.347,122410.0
2008-09-29 11:00:00,871.155,876.2,870.919,875.761,68750.0
2008-09-29 11:15:00,875.721,877.701,875.172,875.297,72500.0
2008-09-29 11:30:00,875.181,875.84,873.82,874.255,73960.0
2008-09-29 11:45:00,874.244,876.1,873.646,875.634,99200.0
2008-09-29 12:00:00,875.878,876.993,875.145,876.946,66450.0
2008-09-29 12:15:00,877.053,879.954,876.853,878.846,93870.0
2008-09-29 12:30:00,879.216,887.361,879.084,886.796,66700.0
2008-09-29 12:45:00,886.602,886.64,882.212,883.585,73170.0
2008-09-29 13:00:00,883.476,883.723,878.268,878.589,94260.0
2008-09-29 13:15:00,878.288,882.209,877.049,881.023,83090.0
2008-09-29 13:30:00,880.887,884.574,880.388,883.67,85910.0
2008-09-29 13:45:00,883.906,887.42,882.907,883.12,71670.0
2008-09-29 14:00:00,883.201,887.457,881.28,881.521,88340.0
2008-09-29 14:15:00,881.228,884.054,879.787,879.823,71390.0
2008-09-29 14:30:00,879.586,882.033,874.731,876.965,77830.0
2008-09-29 14:45:00,876.98,882.218,876.835,881.384,88420.0
2008-09-29 15:00:00,881.383,885.15,881.166,883.683,78250.0
2008-09-29 15:15:00,883.922,885.31,879.987,882.242,99750.0
2008-09-29 15:30:00,882.56,886.305,882.235,885.739,84540.0
2008-09-29 15:45:00,885.835,898.917,885.099,894.966,94510.0
2008-09-29 16:00:00,894.799,906.092,894.194,900.222,84830.0
2008-09-29 16:15:00,899.342,900.502,890.174,891.295,82240.0
2008-09-29 16:30:00,892.179,896.741,891.248,896.741,67700.0
2008-09-29 16:45:00,896.846,900.084,894.693,898.104,85450.0
2008-09-29 17:00:00,897.716,899.922,895.4,896.554,124960.0
2008-09-29 17:15:00,896.398,896.708,893.355,893.409,115970.0
2008-09-29 17:30:00,893.519,898.162,893.14,895.957,153800.0
2008-09-29 17:45:00,895.676,895.952,888.224,890.083,110760.0
2008-09-29 18:00:00,889.725,890.368,884.334,885.35,84200.0
2008-09-29 18:15:00,885.87,892.052,885.478,891.723,81950.0
2008-09-29 18:30:00,891.946,894.023,891.407,893.531,91660.0
2008-09-29 18:45:00,893.043,893.61,891.086,892.641,88350.0
2008-09-29 19:00:00,892.588,893.678,891.787,893.485,80800.0
2008-09-29 19:15:00,893.414,893.733,887.614,888.552,77810.0
2008-09-29 19:30:00,888.726,901.105,887.822,900.539,89030.0
2008-09-29 19:45:00,900.403,907.791,893.723,899.3,114290.0
2008-09-29 20:00:00,899.192,906.317,897.201,905.41,99040.0
2008-09-29 20:15:00,904.548,909.006,899.086,901.0,80360.0
2008-09-29 20:30:00,901.6,907.404,900.706,907.404,80830.0
2008-09-29 20:45:00,907.256,908.888,904.959,906.924,85350.0
2008-09-29 21:00:00,906.493,912.924,905.433,912.924,80630.0
2008-09-29 21:15:00,913.086,917.52,911.473,916.22,77130.0
2008-09-29 21:30:00,916.275,922.361,914.312,914.312,66540.0
2008-09-29 21:45:00,909.3,913.757,900.741,906.275,80020.0
2008-09-29 22:00:00,906.646,909.367,903.976,904.873,68960.0
2008-09-29 22:15:00,904.771,905.961,902.943,904.369,61930.0
2008-09-29 22:30:00,904.163,906.108,902.943,903.564,65100.0
2008-09-29 22:45:00,903.746,906.54,903.343,906.54,63500.0
2008-09-29 23:00:00,906.519,906.539,901.821,902.346,60690.0
2008-09-29 23:15:00,902.318,905.7,902.228,902.727,32440.0
2008-09-29 23:30:00,902.894,903.093,902.894,902.975,28190.0
2008-09-29 23:45:00,903.046,903.131,902.937,903.131,27710.0
2008-09-30 00:00:00,903.488,905.516,903.071,903.538,53893.0
2008-09-30 00:15:00,903.515,906.998,903.374,906.049,53410.0
2008-09-30 00:30:00,906.096,906.605,903.508,905.781,55380.0
2008-09-30 00:45:00,905.578,906.308,904.82,906.021,57792.0
2008-09-30 01:00:00,905.829,908.589,905.458,907.444,45404.0
2008-09-30 01:15:00,907.518,912.763,907.278,911.96,48308.0
2008-09-30 01:30:00,912.133,912.993,904.417,905.722,47144.0
2008-09-30 01:45:00,905.612,907.71,905.015,906.238,50070.0
2008-09-30 02:00:00,906.178,906.666,902.523,904.145,78120.0
2008-09-30 02:15:00,904.111,905.355,902.693,903.954,79942.0
2008-09-30 02:30:00,904.258,905.983,903.347,903.349,76210.0
2008-09-30 02:45:00,903.544,905.596,902.965,904.591,75080.0
2008-09-30 03:00:00,904.632,905.589,903.499,904.209,78360.0
2008-09-30 03:15:00,904.211,905.096,901.72,901.744,79060.0
2008-09-30 03:30:00,901.398,902.892,901.358,901.892,78760.0
2008-09-30 03:45:00,901.601,901.777,899.938,900.427,81730.0
2008-09-30 04:00:00,900.506,903.124,900.367,902.315,70260.0
2008-09-30 04:15:00,902.141,903.672,901.392,903.584,72980.0
2008-09-30 04:30:00,903.798,904.342,901.351,902.9,66390.0
2008-09-30 04:45:00,903.105,903.251,900.189,900.946,76020.0
2008-09-30 05:00:00,900.926,902.396,900.486,902.365,85510.0
2008-09-30 05:15:00,902.569,902.769,900.664,900.779,83980.0
2008-09-30 05:30:00,900.718,901.677,900.307,901.677,90410.0
2008-09-30 05:45:00,901.599,901.784,899.999,900.524,81730.0
2008-09-30 06:00:00,900.713,901.538,900.101,901.452,101460.0
2008-09-30 06:15:00,901.179,901.87,900.179,900.618,82300.0
2008-09-30 06:30:00,900.657,900.88,897.955,898.198,99500.0
2008-09-30 06:45:00,898.444,899.23,898.151,898.898,99380.0
2008-09-30 07:00:00,898.999,901.047,898.162,900.696,86130.0
2008-09-30 07:15:00,900.67,903.363,900.196,902.222,81790.0
2008-09-30 07:30:00,901.941,902.868,900.721,901.764,87840.0
2008-09-30 07:45:00,901.948,903.548,901.727,901.892,104210.0
2008-09-30 08:00:00,901.881,903.894,901.729,903.382,113790.0
2008-09-30 08:15:00,903.589,906.466,903.589,904.284,88130.0
2008-09-30 08:30:00,904.348,904.377,902.402,902.402,80190.0
2008-09-30 08:45:00,902.175,902.624,900.63,902.624,72244.0
2008-09-30 09:00:00,902.794,902.962,896.04,897.432,104770.0
2008-09-30 09:15:00,897.343,899.115,894.852,899.063,99070.0
2008-09-30 09:30:00,899.033,900.728,896.122,896.952,88950.0
2008-09-30 09:45:00,896.9,898.282,893.569,893.569,101390.0
2008-09-30 10:00:00,893.287,895.335,892.547,893.668,96870.0
2008-09-30 10:15:00,893.847,895.382,893.495,894.442,135520.0
2008-09-30 10:30:00,894.519,894.995,890.832,891.829,105930.0
2008-09-30 10:45:00,891.726,894.397,890.944,894.354,112640.0
2008-09-30 11:00:00,894.324,894.832,893.636,894.745,113530.0
2008-09-30 11:15:00,894.98,896.231,894.669,895.803,94750.0
2008-09-30 11:30:00,896.171,898.006,895.735,896.759,112410.0
2008-09-30 11:45:00,896.901,897.304,893.932,893.972,111210.0
2008-09-30 12:00:00,893.953,895.016,893.853,894.997,108180.0
2008-09-30 12:15:00,894.973,896.738,893.419,893.703,98710.0
2008-09-30 12:30:00,893.533,894.053,890.953,891.211,107420.0
2008-09-30 12:45:00,891.193,893.747,891.193,893.49,84000.0
2008-09-30 13:00:00,893.299,894.077,892.587,892.587,123540.0
2008-09-30 13:15:00,892.652,897.325,892.652,896.765,99660.0
2008-09-30 13:30:00,896.529,898.361,896.15,896.179,100360.0
2008-09-30 13:45:00,896.53,897.224,894.509,895.111,125830.0
2008-09-30 14:00:00,895.074,896.632,894.827,895.904,99090.0
2008-09-30 14:15:00,896.091,896.374,891.198,892.876,118190.0
2008-09-30 14:30:00,892.716,892.716,881.523,887.177,119470.0
2008-09-30 14:45:00,887.465,889.095,884.795,888.273,136520.0
2008-09-30 15:00:00,888.222,888.222,883.531,884.058,91940.0
2008-09-30 15:15:00,884.139,886.094,882.672,884.93,82180.0
2008-09-30 15:30:00,884.681,884.681,878.733,878.733,117500.0
2008-09-30 15:45:00,878.503,883.91,878.225,883.616,76820.0
2008-09-30 16:00:00,883.555,884.423,882.899,883.779,95540.0
2008-09-30 16:15:00,883.72,884.715,879.854,883.709,69240.0
2008-09-30 16:30:00,883.645,884.593,880.382,881.269,66070.0
2008-09-30 16:45:00,881.157,882.058,872.595,872.734,64230.0
2008-09-30 17:00:00,872.589,876.817,871.552,876.021,89890.0
2008-09-30 17:15:00,876.522,881.953,875.538,880.524,68990.0
2008-09-30 17:30:00,880.725,881.949,876.646,877.325,113460.0
2008-09-30 17:45:00,876.971,877.324,874.557,876.935,83180.0
2008-09-30 18:00:00,876.987,878.269,875.024,877.393,57120.0
2008-09-30 18:15:00,877.27,879.52,876.8,878.832,59535.0
2008-09-30 18:30:00,878.784,879.111,877.535,878.139,62652.0
2008-09-30 18:45:00,877.946,877.948,873.951,874.513,56020.0
2008-09-30 19:00:00,874.759,876.6,873.468,875.886,80836.0
2008-09-30 19:15:00,875.825,876.659,873.78,874.994,70987.0
2008-09-30 19:30:00,874.838,874.905,870.397,871.348,69510.0
2008-09-30 19:45:00,871.724,873.823,870.751,870.882,52570.0
2008-09-30 20:00:00,870.994,871.921,855.801,860.381,66784.0
2008-09-30 20:15:00,860.594,862.036,858.919,861.134,48040.0
2008-09-30 20:30:00,860.87,866.783,860.183,866.409,55590.0
2008-09-30 20:45:00,866.291,871.101,866.291,870.464,59090.0
2008-09-30 21:00:00,870.197,870.276,866.291,867.31,73500.0
2008-09-30 21:15:00,866.996,868.474,863.154,865.734,70240.0
2008-09-30 21:30:00,865.761,865.761,861.623,863.29,78210.0
2008-09-30 21:45:00,863.301,863.996,861.14,863.753,66530.0
2008-09-30 22:00:00,863.661,868.433,862.657,867.266,72140.0
2008-09-30 22:15:00,867.547,870.027,866.54,868.797,70730.0
2008-09-30 22:30:00,868.414,869.466,866.563,869.466,77190.0
2008-09-30 22:45:00,869.358,871.808,868.183,870.207,73320.0
2008-09-30 23:00:00,870.287,871.054,868.837,870.696,63310.0
2008-09-30 23:15:00,870.14,872.3,869.714,871.0,16670.0
2008-09-30 23:30:00,870.104,870.752,869.672,870.029,20630.0
2008-09-30 23:45:00,870.022,870.182,869.672,870.058,26040.0
2008-10-01 00:00:00,870.465,871.755,869.426,871.154,68580.0
2008-10-01 00:15:00,871.031,871.874,870.193,871.497,63670.0
2008-10-01 00:30:00,871.408,871.865,868.878,869.716,57700.0
2008-10-01 00:45:00,869.371,870.471,868.307,870.028,70920.0
2008-10-01 01:00:00,870.147,871.498,870.127,870.903,69060.0
2008-10-01 01:15:00,870.829,871.281,869.291,870.479,67490.0
2008-10-01 01:30:00,870.858,872.2,870.43,871.169,76330.0
2008-10-01 01:45:00,871.096,872.1,869.859,870.237,72000.0
2008-10-01 02:00:00,871.2,876.142,870.197,876.142,62880.0
2008-10-01 02:15:00,876.132,878.829,875.933,878.829,63460.0
2008-10-01 02:30:00,878.99,880.572,877.525,877.865,62990.0
2008-10-01 02:45:00,877.96,879.576,877.715,877.921,57690.0
2008-10-01 03:00:00,877.981,878.551,876.559,876.804,60970.0
2008-10-01 03:15:00,876.897,877.364,875.34,877.064,51670.0
2008-10-01 03:30:00,877.192,877.696,875.442,875.984,64880.0
2008-10-01 03:45:00,875.835,877.172,875.352,875.86,58180.0
2008-10-01 04:00:00,875.835,876.541,875.205,875.677,60020.0
2008-10-01 04:15:00,875.792,877.045,875.225,875.357,57736.0
2008-10-01 04:30:00,875.489,876.598,875.006,876.134,56180.0
2008-10-01 04:45:00,875.805,877.121,875.714,876.636,65470.0
2008-10-01 05:00:00,876.47,879.002,876.219,878.577,78940.0
2008-10-01 05:15:00,878.698,879.041,877.214,878.107,83080.0
2008-10-01 05:30:00,878.126,879.882,877.5,879.386,66040.0
2008-10-01 05:45:00,879.375,880.78,879.294,879.726,68770.0
2008-10-01 06:00:00,879.687,880.846,879.426,879.827,66440.0
2008-10-01 06:15:00,879.235,881.332,877.977,880.924,73920.0
2008-10-01 06:30:00,880.823,881.782,879.918,880.956,69480.0
2008-10-01 06:45:00,880.985,882.746,880.484,882.149,71320.0
2008-10-01 07:00:00,882.244,882.323,880.56,880.801,62480.0
2008-10-01 07:15:00,880.958,881.869,880.206,880.453,63940.0
2008-10-01 07:30:00,880.396,881.148,878.41,878.907,57310.0
2008-10-01 07:45:00,878.733,879.006,875.9,876.268,71430.0
2008-10-01 08:00:00,876.469,879.186,876.469,878.96,65810.0
2008-10-01 08:15:00,878.849,880.393,877.79,880.119,78160.0
2008-10-01 08:30:00,879.909,880.154,875.799,876.604,83420.0
2008-10-01 08:45:00,876.816,877.549,873.834,873.994,85140.0
2008-10-01 09:00:00,874.159,877.451,874.149,876.321,90480.0
2008-10-01 09:15:00,876.259,880.101,876.259,880.004,96950.0
2008-10-01 09:30:00,879.92,882.788,878.527,878.683,93930.0
2008-10-01 09:45:00,878.79,879.193,877.382,877.951,89510.0
2008-10-01 10:00:00,877.923,878.081,876.325,877.082,103510.0
2008-10-01 10:15:00,876.948,878.098,876.57,877.867,143790.0
2008-10-01 10:30:00,877.76,879.129,877.172,878.64,82880.0
2008-10-01 10:45:00,878.557,881.812,878.368,880.782,115770.0
2008-10-01 11:00:00,880.798,880.884,876.916,878.517,70950.0
2008-10-01 11:15:00,878.684,879.477,877.354,877.42,70240.0
2008-10-01 11:30:00,877.336,878.696,874.952,878.572,70590.0
2008-10-01 11:45:00,878.672,878.889,876.48,877.237,101610.0
2008-10-01 12:00:00,877.514,878.215,876.843,876.843,79500.0
2008-10-01 12:15:00,876.717,877.658,875.83,876.687,105400.0
2008-10-01 12:30:00,876.752,877.049,875.856,876.239,72660.0
2008-10-01 12:45:00,876.236,876.455,873.174,875.335,85820.0
2008-10-01 13:00:00,875.01,875.643,871.431,872.537,122760.0
2008-10-01 13:15:00,872.632,876.924,870.74,876.188,99740.0
2008-10-01 13:30:00,875.926,876.317,875.142,875.435,110450.0
2008-10-01 13:45:00,875.468,876.2,869.1,870.038,83530.0
2008-10-01 14:00:00,870.146,872.155,869.906,871.708,123970.0
2008-10-01 14:15:00,871.843,877.678,870.451,876.81,94860.0
2008-10-01 14:30:00,876.713,877.971,875.648,876.745,108260.0
2008-10-01 14:45:00,876.427,876.681,874.183,874.41,114700.0
2008-10-01 15:00:00,874.334,874.919,871.671,872.087,97220.0
2008-10-01 15:15:00,871.797,875.007,870.702,874.579,118090.0
2008-10-01 15:30:00,874.46,879.718,873.795,879.196,100630.0
2008-10-01 15:45:00,878.998,884.709,878.998,883.995,115120.0
2008-10-01 16:00:00,884.475,885.75,879.086,881.474,86290.0
2008-10-01 16:15:00,881.317,882.229,880.042,882.068,91580.0
2008-10-01 16:30:00,882.29,883.508,878.513,880.024,73340.0
2008-10-01 16:45:00,880.033,881.915,879.802,881.714,90690.0
2008-10-01 17:00:00,881.565,881.612,877.055,877.428,99110.0
2008-10-01 17:15:00,877.366,880.67,876.843,877.764,89590.0
2008-10-01 17:30:00,877.919,880.204,877.091,878.397,113820.0
2008-10-01 17:45:00,878.148,885.994,877.591,885.976,86540.0
2008-10-01 18:00:00,886.563,889.794,886.192,889.782,89510.0
2008-10-01 18:15:00,890.043,891.307,886.182,888.857,83850.0
2008-10-01 18:30:00,888.908,892.86,883.477,892.596,89120.0
2008-10-01 18:45:00,892.409,892.689,885.956,886.313,89530.0
2008-10-01 19:00:00,886.335,886.922,883.666,885.273,91149.0
2008-10-01 19:15:00,885.216,886.818,881.092,882.343,84303.0
2008-10-01 19:30:00,882.284,886.698,881.872,885.002,101290.0
2008-10-01 19:45:00,884.573,885.271,881.184,883.864,125932.0
2008-10-01 20:00:00,883.808,884.822,882.93,883.229,100320.0
2008-10-01 20:15:00,883.047,883.066,872.48,875.504,79070.0
2008-10-01 20:30:00,875.875,876.953,869.8,870.09,83740.0
2008-10-01 20:45:00,870.006,872.735,864.216,870.015,87940.0
2008-10-01 21:00:00,869.328,873.315,868.313,872.315,74000.0
2008-10-01 21:15:00,872.534,874.842,870.633,872.45,83840.0
2008-10-01 21:30:00,872.432,873.156,870.291,872.962,63750.0
2008-10-01 21:45:00,872.578,873.449,869.808,871.151,79460.0
2008-10-01 22:00:00,871.047,871.284,869.306,869.579,72450.0
2008-10-01 22:15:00,869.856,871.666,869.337,871.217,65700.0
2008-10-01 22:30:00,870.804,871.695,870.198,871.158,62350.0
2008-10-01 22:45:00,871.077,871.077,868.572,870.043,60980.0
2008-10-01 23:00:00,869.76,870.521,869.0,869.154,66098.0
2008-10-01 23:15:00,868.627,873.972,868.291,871.537,34130.0
2008-10-01 23:30:00,871.174,871.494,868.496,871.147,48700.0
2008-10-01 23:45:00,871.325,873.463,870.051,870.051,18060.0
2008-10-02 00:00:00,870.064,871.602,868.289,871.104,70360.0
2008-10-02 00:15:00,870.981,871.974,868.562,871.51,61130.0
2008-10-02 00:30:00,871.307,872.266,869.619,870.509,64650.0
2008-10-02 00:45:00,870.478,871.41,869.54,870.494,68250.0
2008-10-02 01:00:00,871.01,871.122,868.044,868.393,76810.0
2008-10-02 01:15:00,868.89,870.105,867.876,869.794,75320.0
2008-10-02 01:30:00,869.836,870.348,866.632,866.862,83750.0
2008-10-02 01:45:00,866.584,867.255,864.459,866.484,80930.0
2008-10-02 02:00:00,866.638,868.908,866.268,868.105,76330.0
2008-10-02 02:15:00,868.283,870.371,867.566,869.126,83910.0
2008-10-02 02:30:00,869.25,870.014,867.91,869.278,82710.0
2008-10-02 02:45:00,869.233,870.98,868.81,870.249,78870.0
2008-10-02 03:00:00,870.249,871.272,869.871,870.671,80660.0
2008-10-02 03:15:00,870.555,870.913,867.448,869.509,83230.0
2008-10-02 03:30:00,869.43,874.245,869.363,874.184,78970.0
2008-10-02 03:45:00,874.44,875.227,871.495,872.69,77280.0
2008-10-02 04:00:00,872.4,873.115,869.574,870.917,78470.0
2008-10-02 04:15:00,870.994,872.763,870.819,872.092,77700.0
2008-10-02 04:30:00,872.25,874.386,871.518,874.035,60720.0
2008-10-02 04:45:00,874.286,874.836,871.454,873.041,72840.0
2008-10-02 05:00:00,873.396,873.768,872.377,872.716,65550.0
2008-10-02 05:15:00,872.788,873.363,871.431,872.003,73970.0
2008-10-02 05:30:00,872.016,872.484,871.195,872.038,69280.0
2008-10-02 05:45:00,871.922,872.361,871.296,872.123,75310.0
2008-10-02 06:00:00,872.105,872.795,871.501,872.251,81960.0
2008-10-02 06:15:00,872.459,872.819,871.765,872.441,76926.0
2008-10-02 06:30:00,872.649,872.649,871.0,871.555,79810.0
2008-10-02 06:45:00,871.624,872.02,870.786,871.458,72990.0
2008-10-02 07:00:00,871.707,872.223,870.948,871.55,97790.0
2008-10-02 07:15:00,871.731,871.838,870.803,871.257,93180.0
2008-10-02 07:30:00,871.38,871.907,870.792,871.121,94510.0
2008-10-02 07:45:00,871.311,872.463,871.132,871.398,119090.0
2008-10-02 08:00:00,871.582,872.11,870.759,871.536,102020.0
2008-10-02 08:15:00,871.363,871.363,869.495,869.888,88930.0
2008-10-02 08:30:00,869.935,872.115,869.637,871.994,81410.0
2008-10-02 08:45:00,871.873,872.84,869.934,870.322,74230.0
2008-10-02 09:00:00,870.327,870.607,868.215,868.215,98320.0
2008-10-02 09:15:00,868.067,868.087,862.107,863.225,102260.0
2008-10-02 09:30:00,863.354,865.254,862.907,863.032,80760.0
2008-10-02 09:45:00,862.852,865.01,861.963,863.509,90260.0
2008-10-02 10:00:00,863.714,866.257,863.714,866.257,96850.0
2008-10-02 10:15:00,866.265,867.264,865.328,866.792,123260.0
2008-10-02 10:30:00,866.849,868.957,866.847,868.762,93670.0
2008-10-02 10:45:00,868.788,869.366,868.005,868.005,103510.0
2008-10-02 11:00:00,867.955,869.426,867.955,869.005,104620.0
2008-10-02 11:15:00,868.819,869.078,865.932,866.45,88620.0
2008-10-02 11:30:00,866.345,866.861,865.509,866.602,103380.0
2008-10-02 11:45:00,866.853,868.749,866.536,867.598,106280.0
2008-10-02 12:00:00,867.64,868.337,866.866,867.765,92780.0
2008-10-02 12:15:00,867.753,867.933,865.351,865.475,76090.0
2008-10-02 12:30:00,865.544,866.305,864.142,865.666,97750.0
2008-10-02 12:45:00,865.785,866.013,862.999,863.544,73450.0
2008-10-02 13:00:00,863.455,865.8,862.071,864.438,95680.0
2008-10-02 13:15:00,864.474,867.41,864.262,867.025,82550.0
2008-10-02 13:30:00,866.822,867.203,865.242,866.426,83600.0
2008-10-02 13:45:00,866.9,869.086,866.84,868.429,100470.0
2008-10-02 14:00:00,868.155,869.706,867.509,869.026,80700.0
2008-10-02 14:15:00,869.053,869.053,861.793,862.504,100030.0
2008-10-02 14:30:00,862.707,863.957,852.409,853.03,92910.0
2008-10-02 14:45:00,853.029,857.248,849.128,851.516,115780.0
2008-10-02 15:00:00,851.645,856.724,850.315,854.262,106030.0
2008-10-02 15:15:00,854.263,857.915,852.627,857.706,87870.0
2008-10-02 15:30:00,857.609,857.797,850.014,853.183,130140.0
2008-10-02 15:45:00,852.953,853.753,845.508,846.26,95740.0
2008-10-02 16:00:00,846.713,852.045,845.301,851.49,127280.0
2008-10-02 16:15:00,851.591,852.245,848.111,848.114,95950.0
2008-10-02 16:30:00,848.057,848.246,832.52,832.52,84050.0
2008-10-02 16:45:00,831.671,837.782,828.81,835.831,86100.0
2008-10-02 17:00:00,835.937,839.552,831.86,832.109,115150.0
2008-10-02 17:15:00,832.748,840.1,829.84,837.656,75664.0
2008-10-02 17:30:00,837.646,839.497,835.354,837.689,136050.0
2008-10-02 17:45:00,837.661,841.665,833.945,841.665,99898.0
2008-10-02 18:00:00,841.294,842.949,838.305,840.533,76220.0
2008-10-02 18:15:00,841.166,841.76,836.133,837.252,87480.0
2008-10-02 18:30:00,837.302,841.217,836.929,840.873,85910.0
2008-10-02 18:45:00,840.707,840.96,836.98,839.418,78140.0
2008-10-02 19:00:00,839.529,841.835,838.952,841.835,97120.0
2008-10-02 19:15:00,841.731,842.739,838.479,841.571,89779.0
2008-10-02 19:30:00,842.004,842.394,838.816,841.187,85243.0
2008-10-02 19:45:00,841.27,842.874,840.985,841.248,69710.0
2008-10-02 20:00:00,841.375,841.708,838.048,839.666,86535.0
2008-10-02 20:15:00,839.838,839.995,837.759,837.951,78303.0
2008-10-02 20:30:00,837.982,840.021,837.333,839.532,78122.0
2008-10-02 20:45:00,839.78,844.381,839.78,843.273,80932.0
2008-10-02 21:00:00,843.17,843.976,841.884,842.088,46153.0
2008-10-02 21:15:00,842.269,842.879,840.535,840.693,37077.0
2008-10-02 21:30:00,840.788,840.9,838.255,838.255,45602.0
2008-10-02 21:45:00,838.386,838.386,832.907,834.712,38872.0
2008-10-02 22:00:00,834.616,835.789,834.138,835.69,80140.0
2008-10-02 22:15:00,835.674,836.594,834.85,835.028,76089.0
2008-10-02 22:30:00,835.062,836.158,834.972,835.445,91410.0
2008-10-02 22:45:00,835.515,835.695,834.022,834.282,79310.0
2008-10-02 23:00:00,834.324,834.967,833.014,834.797,68550.0
2008-10-02 23:15:00,836.7,836.7,834.7,834.778,50090.0
2008-10-02 23:30:00,834.802,834.942,834.702,834.78,36800.0
2008-10-02 23:45:00,834.746,836.2,834.698,835.019,44770.0
2008-10-03 00:00:00,835.368,835.519,831.485,831.669,63699.0
2008-10-03 00:15:00,831.942,831.966,830.728,830.833,54950.0
2008-10-03 00:30:00,830.88,832.188,830.88,831.749,45749.0
2008-10-03 00:45:00,831.839,832.539,831.49,832.312,60750.0
2008-10-03 01:00:00,832.277,832.848,831.645,832.125,49940.0
2008-10-03 01:15:00,832.151,832.846,831.883,832.579,64055.0
2008-10-03 01:30:00,832.57,833.131,830.605,831.29,69001.0
2008-10-03 01:45:00,831.498,833.491,830.597,832.404,58386.0
2008-10-03 02:00:00,832.166,833.312,829.33,832.427,51150.0
2008-10-03 02:15:00,832.717,835.015,831.675,831.714,66944.0
2008-10-03 02:30:00,831.852,832.882,830.672,831.989,54745.0
2008-10-03 02:45:00,832.144,833.077,831.353,831.938,49574.0
2008-10-03 03:00:00,831.915,832.124,829.931,831.109,55437.0
2008-10-03 03:15:00,831.09,833.646,830.971,833.646,62280.0
2008-10-03 03:30:00,833.448,836.646,833.284,835.765,57286.0
2008-10-03 03:45:00,835.781,837.737,835.462,837.011,58610.0
2008-10-03 04:00:00,837.124,837.516,835.377,837.292,71090.0
2008-10-03 04:15:00,837.267,837.267,835.418,836.441,73130.0
2008-10-03 04:30:00,836.537,837.254,835.513,836.953,56440.0
2008-10-03 04:45:00,836.83,837.232,836.079,836.882,79709.0
2008-10-03 05:00:00,836.717,839.521,836.416,839.163,64290.0
2008-10-03 05:15:00,839.236,839.828,838.37,839.554,92460.0
2008-10-03 05:30:00,839.532,842.131,838.796,841.451,81560.0
2008-10-03 05:45:00,841.508,841.852,840.506,840.59,89960.0
2008-10-03 06:00:00,840.745,841.938,839.806,841.583,99800.0
2008-10-03 06:15:00,841.424,842.997,840.825,842.716,110920.0
2008-10-03 06:30:00,842.627,844.77,842.065,844.045,101680.0
2008-10-03 06:45:00,844.067,844.689,843.513,843.661,101130.0
2008-10-03 07:00:00,843.64,843.761,841.037,841.278,113910.0
2008-10-03 07:15:00,841.173,843.297,840.357,843.283,151900.0
2008-10-03 07:30:00,843.24,844.379,842.923,843.706,95880.0
2008-10-03 07:45:00,843.616,844.729,843.12,844.528,122570.0
2008-10-03 08:00:00,844.222,845.162,843.838,844.273,84210.0
2008-10-03 08:15:00,844.322,844.681,841.556,841.636,86790.0
2008-10-03 08:30:00,841.725,842.835,840.441,840.61,82550.0
2008-10-03 08:45:00,840.522,841.211,838.579,840.241,114890.0
2008-10-03 09:00:00,840.282,841.043,837.248,837.547,73602.0
2008-10-03 09:15:00,837.214,837.837,833.804,837.564,102534.0
2008-10-03 09:30:00,837.623,840.254,837.074,839.252,74160.0
2008-10-03 09:45:00,839.277,840.514,838.987,839.676,86940.0
2008-10-03 10:00:00,839.987,843.049,839.913,841.142,99010.0
2008-10-03 10:15:00,841.221,842.12,839.057,839.478,87050.0
2008-10-03 10:30:00,839.617,840.357,838.483,838.878,85340.0
2008-10-03 10:45:00,838.771,839.833,838.249,839.409,73500.0
2008-10-03 11:00:00,839.468,839.865,837.357,839.819,113800.0
2008-10-03 11:15:00,839.708,841.383,839.003,840.03,89380.0
2008-10-03 11:30:00,839.916,841.521,839.718,840.37,101480.0
2008-10-03 11:45:00,840.289,840.5,837.529,838.512,114320.0
2008-10-03 12:00:00,838.451,838.451,836.677,837.728,81190.0
2008-10-03 12:15:00,838.013,838.843,836.919,838.399,103660.0
2008-10-03 12:30:00,838.408,838.95,837.205,838.249,87730.0
2008-10-03 12:45:00,838.345,840.506,837.884,840.364,103960.0
2008-10-03 13:00:00,840.371,840.808,839.116,839.861,81370.0
2008-10-03 13:15:00,839.822,840.186,837.958,838.678,80770.0
2008-10-03 13:30:00,839.009,842.066,838.668,841.615,65170.0
2008-10-03 13:45:00,841.656,842.052,839.249,839.249,89080.0
2008-10-03 14:00:00,838.896,839.666,837.57,837.655,101350.0
2008-10-03 14:15:00,837.313,846.527,837.181,842.715,90140.0
2008-10-03 14:30:00,842.833,845.065,837.678,842.023,114380.0
2008-10-03 14:45:00,841.51,842.161,832.209,833.217,84200.0
2008-10-03 15:00:00,832.258,837.131,829.984,830.173,109440.0
2008-10-03 15:15:00,830.424,831.867,820.199,823.772,95870.0
2008-10-03 15:30:00,823.722,834.628,822.381,834.525,109850.0
2008-10-03 15:45:00,834.049,834.049,827.739,828.774,105150.0
2008-10-03 16:00:00,828.867,829.659,823.441,827.027,100990.0
2008-10-03 16:15:00,827.274,830.037,825.668,828.276,96420.0
2008-10-03 16:30:00,828.196,833.577,827.615,833.577,120130.0
2008-10-03 16:45:00,833.778,844.313,831.877,842.321,143940.0
2008-10-03 17:00:00,842.339,844.585,836.017,839.49,106080.0
2008-10-03 17:15:00,839.42,843.767,835.376,837.053,94900.0
2008-10-03 17:30:00,837.772,839.872,834.897,834.897,92450.0
2008-10-03 17:45:00,834.991,838.83,834.909,838.125,98740.0
2008-10-03 18:00:00,838.292,838.874,836.591,837.589,94480.0
2008-10-03 18:15:00,837.281,838.11,831.019,831.547,99250.0
2008-10-03 18:30:00,831.586,833.693,829.399,829.529,83230.0
2008-10-03 18:45:00,829.575,832.097,829.437,831.145,94780.0
2008-10-03 19:00:00,831.189,831.229,824.522,829.87,66848.0
2008-10-03 19:15:00,829.548,834.442,825.948,828.665,63770.0
2008-10-03 19:30:00,828.89,829.377,823.548,825.05,59380.0
2008-10-03 19:45:00,824.943,831.167,823.948,831.167,59950.0
2008-10-03 20:00:00,831.377,832.895,825.746,832.492,78600.0
2008-10-03 20:15:00,832.805,833.251,826.753,828.226,84910.0
2008-10-03 20:30:00,828.115,831.141,827.905,830.045,90960.0
2008-10-03 20:45:00,830.468,831.567,826.975,827.349,93490.0
2008-10-03 21:00:00,827.441,830.352,827.054,830.114,69970.0
2008-10-03 21:15:00,830.299,831.5,829.629,830.247,60820.0
2008-10-03 21:30:00,830.215,832.751,828.78,831.779,63420.0
2008-10-03 21:45:00,832.255,836.808,831.769,836.299,61840.0
2008-10-03 22:00:00,836.08,837.085,834.581,835.047,62410.0
2008-10-03 22:15:00,835.233,836.822,834.322,834.665,62380.0
2008-10-03 22:30:00,834.624,835.077,833.736,833.976,64970.0
2008-10-03 22:45:00,834.049,835.4,833.247,833.342,58550.0
2008-10-05 23:00:00,834.57,835.34,834.492,834.92,37490.0
2008-10-05 23:15:00,834.872,834.899,834.507,834.598,29710.0
2008-10-05 23:30:00,834.548,834.736,834.479,834.605,37040.0
2008-10-05 23:45:00,834.601,834.72,834.457,834.557,39170.0
2008-10-06 00:00:00,834.61,834.691,829.54,829.68,62171.0
2008-10-06 00:15:00,829.673,831.238,829.562,830.131,67753.0
2008-10-06 00:30:00,830.486,831.258,829.924,829.963,55779.0
2008-10-06 00:45:00,829.937,831.804,829.716,829.905,62460.0
2008-10-06 01:00:00,830.125,830.835,825.621,830.283,56152.0
2008-10-06 01:15:00,830.29,830.386,829.026,829.286,59993.0
2008-10-06 01:30:00,829.273,830.395,827.3,827.499,51716.0
2008-10-06 01:45:00,827.526,829.065,824.389,825.742,48092.0
2008-10-06 02:00:00,825.652,830.677,825.585,829.58,69310.0
2008-10-06 02:15:00,829.76,830.167,825.91,828.161,65430.0
2008-10-06 02:30:00,828.166,829.882,826.765,827.406,79330.0
2008-10-06 02:45:00,827.471,829.543,827.426,827.452,70230.0
2008-10-06 03:00:00,827.6,829.307,827.486,829.014,92090.0
2008-10-06 03:15:00,828.944,830.337,828.203,830.235,90120.0
2008-10-06 03:30:00,830.066,830.462,829.625,829.781,95550.0
2008-10-06 03:45:00,829.851,831.262,829.708,830.764,88220.0
2008-10-06 04:00:00,830.705,831.9,830.288,831.135,85320.0
2008-10-06 04:15:00,831.082,831.7,829.468,830.902,63460.0
2008-10-06 04:30:00,831.073,831.75,830.751,831.622,74310.0
2008-10-06 04:45:00,831.697,831.698,830.485,830.991,72980.0
2008-10-06 05:00:00,830.996,832.427,830.69,831.572,56290.0
2008-10-06 05:15:00,831.414,832.083,830.762,831.008,63950.0
2008-10-06 05:30:00,830.994,832.132,830.073,830.481,61560.0
2008-10-06 05:45:00,830.257,832.311,830.137,831.596,55200.0
2008-10-06 06:00:00,831.618,832.055,829.418,829.795,66470.0
2008-10-06 06:15:00,829.703,831.369,829.218,830.729,61990.0
2008-10-06 06:30:00,830.745,831.508,829.3,830.591,59480.0
2008-10-06 06:45:00,830.59,832.106,829.615,831.45,64860.0
2008-10-06 07:00:00,831.209,832.038,829.939,831.742,67150.0
2008-10-06 07:15:00,831.395,831.611,829.449,829.449,74230.0
2008-10-06 07:30:00,829.406,830.795,829.327,830.66,68530.0
2008-10-06 07:45:00,830.559,831.566,829.958,830.441,69110.0
2008-10-06 08:00:00,830.396,831.156,826.424,828.067,51270.0
2008-10-06 08:15:00,827.973,830.293,827.217,829.939,55660.0
2008-10-06 08:30:00,829.966,830.367,829.097,829.975,54670.0
2008-10-06 08:45:00,829.585,830.377,827.791,827.791,56350.0
2008-10-06 09:00:00,827.886,828.809,826.755,827.668,94810.0
2008-10-06 09:15:00,827.62,828.417,825.532,827.635,82600.0
2008-10-06 09:30:00,827.681,827.681,825.564,826.271,93180.0
2008-10-06 09:45:00,826.283,830.385,826.149,829.8,86630.0
2008-10-06 10:00:00,829.818,831.894,829.237,830.61,105960.0
2008-10-06 10:15:00,830.76,832.238,830.737,831.922,95860.0
2008-10-06 10:30:00,831.938,832.392,831.161,832.085,99830.0
2008-10-06 10:45:00,832.019,832.019,830.272,830.513,111400.0
2008-10-06 11:00:00,830.666,831.951,829.8,831.492,108900.0
2008-10-06 11:15:00,831.612,834.777,831.57,833.712,90560.0
2008-10-06 11:30:00,833.884,836.579,833.877,836.383,78800.0
2008-10-06 11:45:00,836.331,841.868,835.875,839.315,73330.0
2008-10-06 12:00:00,839.527,841.482,838.261,841.482,73840.0
2008-10-06 12:15:00,841.443,848.089,840.989,848.089,68060.0
2008-10-06 12:30:00,848.594,859.037,848.594,855.039,61220.0
2008-10-06 12:45:00,854.962,855.837,852.599,854.66,66600.0
2008-10-06 13:00:00,854.23,858.477,853.718,857.712,72190.0
2008-10-06 13:15:00,857.924,860.931,857.073,858.301,95740.0
2008-10-06 13:30:00,858.183,858.55,853.562,853.565,71190.0
2008-10-06 13:45:00,853.578,857.36,853.578,856.952,82990.0
2008-10-06 14:00:00,857.083,858.617,853.569,858.098,79220.0
2008-10-06 14:15:00,858.021,863.363,857.358,859.063,62900.0
2008-10-06 14:30:00,858.788,861.522,855.274,858.75,79390.0
2008-10-06 14:45:00,858.828,859.929,856.169,856.8,81120.0
2008-10-06 15:00:00,857.489,861.38,857.489,859.806,102270.0
2008-10-06 15:15:00,859.539,870.071,857.789,869.597,91380.0
2008-10-06 15:30:00,870.284,875.262,869.427,872.656,96840.0
2008-10-06 15:45:00,872.583,874.035,868.139,871.658,75050.0
2008-10-06 16:00:00,871.727,874.838,871.557,872.698,93650.0
2008-10-06 16:15:00,872.89,873.142,863.361,868.345,78230.0
2008-10-06 16:30:00,868.249,871.036,867.193,869.657,77550.0
2008-10-06 16:45:00,869.309,869.998,865.753,868.987,91420.0
2008-10-06 17:00:00,868.709,868.89,862.382,863.63,112500.0
2008-10-06 17:15:00,864.025,864.025,855.586,859.443,131110.0
2008-10-06 17:30:00,859.233,860.992,856.954,858.651,126920.0
2008-10-06 17:45:00,858.88,859.901,855.902,856.928,145210.0
2008-10-06 18:00:00,856.81,859.258,856.81,858.522,101680.0
2008-10-06 18:15:00,858.491,858.93,857.801,858.682,80890.0
2008-10-06 18:30:00,858.611,864.794,858.076,864.267,120660.0
2008-10-06 18:45:00,864.142,864.263,861.656,863.423,84500.0
2008-10-06 19:00:00,863.374,866.197,862.37,863.413,111120.0
2008-10-06 19:15:00,863.591,866.015,862.291,863.142,77310.0
2008-10-06 19:30:00,863.344,869.201,862.683,867.02,79880.0
2008-10-06 19:45:00,866.829,868.946,864.312,865.361,80440.0
2008-10-06 20:00:00,865.343,866.646,864.905,865.953,101920.0
2008-10-06 20:15:00,866.093,868.323,865.953,867.096,83490.0
2008-10-06 20:30:00,867.544,868.057,865.694,866.625,123730.0
2008-10-06 20:45:00,867.02,868.287,865.636,866.483,92440.0
2008-10-06 21:00:00,866.395,868.576,865.343,865.653,77790.0
2008-10-06 21:15:00,865.356,866.75,864.501,865.597,74950.0
2008-10-06 21:30:00,865.699,865.767,863.519,863.914,88610.0
2008-10-06 21:45:00,864.101,865.127,855.46,855.971,72350.0
2008-10-06 22:00:00,856.008,858.032,855.329,857.983,82040.0
2008-10-06 22:15:00,858.349,863.64,858.046,863.11,85110.0
2008-10-06 22:30:00,863.213,863.903,862.538,862.538,77580.0
2008-10-06 22:45:00,862.149,862.149,858.136,858.139,61300.0
2008-10-06 23:00:00,858.079,859.26,857.753,857.904,78420.0
2008-10-06 23:15:00,857.85,857.85,857.172,857.345,23840.0
2008-10-06 23:30:00,857.225,858.4,857.068,857.222,36580.0
2008-10-06 23:45:00,857.194,857.397,856.864,856.864,23770.0
2008-10-07 00:00:00,857.128,858.311,855.77,856.541,63269.0
2008-10-07 00:15:00,856.321,857.695,855.849,857.334,49811.0
2008-10-07 00:30:00,857.644,857.775,856.38,857.502,51820.0
2008-10-07 00:45:00,857.79,861.066,857.291,860.364,45866.0
2008-10-07 01:00:00,860.567,860.972,858.671,858.737,54332.0
2008-10-07 01:15:00,859.011,864.508,859.011,863.104,52216.0
2008-10-07 01:30:00,863.268,864.065,861.644,861.754,48931.0
2008-10-07 01:45:00,861.423,862.933,860.245,861.841,48066.0
2008-10-07 02:00:00,861.9,862.826,858.834,862.826,74038.0
2008-10-07 02:15:00,862.834,863.264,860.588,862.219,82143.0
2008-10-07 02:30:00,862.185,862.808,860.497,862.808,79330.0
2008-10-07 02:45:00,862.957,866.09,862.264,863.83,82970.0
2008-10-07 03:00:00,863.508,865.7,863.448,865.2,75730.0
2008-10-07 03:15:00,864.772,865.366,863.483,863.9,81310.0
2008-10-07 03:30:00,863.948,864.936,863.374,863.889,82010.0
2008-10-07 03:45:00,863.936,864.35,862.678,863.317,84420.0
2008-10-07 04:00:00,863.393,863.961,862.849,863.89,73010.0
2008-10-07 04:15:00,863.832,863.832,860.028,860.028,77620.0
2008-10-07 04:30:00,859.919,862.407,859.919,861.447,65280.0
2008-10-07 04:45:00,861.459,861.775,859.85,861.629,88580.0
2008-10-07 05:00:00,861.448,861.92,860.724,861.832,81060.0
2008-10-07 05:15:00,861.73,861.951,860.826,860.937,96070.0
2008-10-07 05:30:00,860.843,861.181,859.601,860.686,107070.0
2008-10-07 05:45:00,860.941,863.166,860.163,863.061,111210.0
2008-10-07 06:00:00,862.976,864.099,862.162,863.816,85790.0
2008-10-07 06:15:00,863.956,864.245,862.55,863.391,103510.0
2008-10-07 06:30:00,863.412,865.0,863.084,863.617,105970.0
2008-10-07 06:45:00,863.621,863.879,862.054,862.782,98150.0
2008-10-07 07:00:00,862.526,862.526,860.586,861.313,100730.0
2008-10-07 07:15:00,861.341,864.426,861.276,864.426,135540.0
2008-10-07 07:30:00,864.402,864.402,861.998,862.928,84690.0
2008-10-07 07:45:00,862.987,863.215,862.098,862.44,111210.0
2008-10-07 08:00:00,862.449,863.609,861.778,863.519,80178.0
2008-10-07 08:15:00,863.637,866.587,863.459,865.439,73990.0
2008-10-07 08:30:00,865.77,866.962,865.079,866.958,78544.0
2008-10-07 08:45:00,866.977,868.745,866.188,868.551,108814.0
2008-10-07 09:00:00,868.724,869.262,866.523,869.262,93840.0
2008-10-07 09:15:00,869.638,870.902,867.07,870.902,132260.0
2008-10-07 09:30:00,871.278,872.18,868.947,869.636,96030.0
2008-10-07 09:45:00,869.436,871.769,869.432,870.895,112800.0
2008-10-07 10:00:00,871.261,872.617,870.443,872.28,134730.0
2008-10-07 10:15:00,872.021,873.708,871.747,873.201,117720.0
2008-10-07 10:30:00,873.338,881.963,873.086,881.06,122380.0
2008-10-07 10:45:00,880.934,881.035,876.75,879.816,95430.0
2008-10-07 11:00:00,879.743,879.743,876.512,877.844,126700.0
2008-10-07 11:15:00,877.487,880.452,877.487,880.232,100260.0
2008-10-07 11:30:00,880.544,885.284,880.291,882.934,114000.0
2008-10-07 11:45:00,883.144,884.959,882.652,884.757,129110.0
2008-10-07 12:00:00,884.72,885.42,883.267,883.87,87430.0
2008-10-07 12:15:00,884.006,887.952,883.772,885.265,110140.0
2008-10-07 12:30:00,885.438,885.653,881.087,881.448,95860.0
2008-10-07 12:45:00,881.903,883.265,880.065,882.926,112990.0
2008-10-07 13:00:00,882.79,882.79,880.189,880.974,109560.0
2008-10-07 13:15:00,881.158,881.671,880.549,881.66,118590.0
2008-10-07 13:30:00,881.791,882.274,877.322,877.978,88130.0
2008-10-07 13:45:00,877.945,879.279,875.49,876.737,106060.0
2008-10-07 14:00:00,876.873,883.511,875.786,881.403,117870.0
2008-10-07 14:15:00,880.991,885.359,878.566,884.139,105620.0
2008-10-07 14:30:00,884.325,885.247,882.532,883.57,138700.0
2008-10-07 14:45:00,883.639,888.706,883.603,886.549,101500.0
2008-10-07 15:00:00,886.744,890.15,878.717,889.492,81040.0
2008-10-07 15:15:00,888.94,888.94,880.214,883.68,74820.0
2008-10-07 15:30:00,883.514,886.011,881.826,881.826,88280.0
2008-10-07 15:45:00,881.293,881.393,873.734,877.812,87420.0
2008-10-07 16:00:00,877.824,878.22,872.928,874.025,73970.0
2008-10-07 16:15:00,874.434,879.251,874.434,876.314,72560.0
2008-10-07 16:30:00,875.62,880.682,874.027,878.734,84220.0
2008-10-07 16:45:00,878.213,878.772,875.362,875.559,103280.0
2008-10-07 17:00:00,875.545,878.177,875.055,877.409,80020.0
2008-10-07 17:15:00,877.369,880.891,877.234,878.521,70450.0
2008-10-07 17:30:00,878.6,880.088,878.379,879.632,71150.0
2008-10-07 17:45:00,879.549,879.617,874.716,876.398,74310.0
2008-10-07 18:00:00,876.629,878.767,875.39,878.767,51486.0
2008-10-07 18:15:00,878.535,878.535,875.153,875.215,60469.0
2008-10-07 18:30:00,875.257,876.511,870.751,872.064,50310.0
2008-10-07 18:45:00,872.228,874.6,867.941,873.869,62300.0
2008-10-07 19:00:00,873.648,876.013,872.73,874.903,60359.0
2008-10-07 19:15:00,875.398,880.094,875.316,880.094,59140.0
2008-10-07 19:30:00,879.986,885.557,879.238,884.943,58590.0
2008-10-07 19:45:00,884.611,886.414,879.323,882.439,56901.0
2008-10-07 20:00:00,882.45,886.211,880.9,884.879,54020.0
2008-10-07 20:15:00,884.479,886.133,879.197,882.121,52130.0
2008-10-07 20:30:00,881.966,884.34,878.924,884.279,58010.0
2008-10-07 20:45:00,884.362,887.76,883.895,886.671,50856.0
2008-10-07 21:00:00,886.553,886.876,882.7,884.0,67580.0
2008-10-07 21:15:00,884.048,885.134,881.809,884.485,58990.0
2008-10-07 21:30:00,884.372,885.184,882.503,883.328,67600.0
2008-10-07 21:45:00,883.816,888.095,883.361,885.733,62820.0
2008-10-07 22:00:00,885.102,888.283,884.806,886.132,61610.0
2008-10-07 22:15:00,886.271,887.497,884.738,886.325,66070.0
2008-10-07 22:30:00,885.789,886.125,882.983,884.611,70730.0
2008-10-07 22:45:00,884.676,887.004,882.772,887.004,67490.0
2008-10-07 23:00:00,886.847,888.612,884.602,887.229,69340.0
2008-10-07 23:15:00,887.391,888.683,886.223,887.685,31530.0
2008-10-07 23:30:00,886.868,888.1,886.322,888.1,31050.0
2008-10-07 23:45:00,888.0,888.0,886.258,887.383,40020.0
2008-10-08 00:00:00,888.044,888.504,885.319,885.73,62600.0
2008-10-08 00:15:00,885.487,886.404,884.894,885.95,71490.0
2008-10-08 00:30:00,885.951,886.362,884.241,885.111,64010.0
2008-10-08 00:45:00,885.253,885.342,883.367,883.873,64900.0
2008-10-08 01:00:00,884.134,885.823,884.126,885.823,70580.0
2008-10-08 01:15:00,885.81,888.385,884.85,886.378,76120.0
2008-10-08 01:30:00,886.007,888.23,885.448,888.23,69520.0
2008-10-08 01:45:00,888.253,888.312,885.544,887.835,68680.0
2008-10-08 02:00:00,888.222,888.237,884.271,886.201,64110.0
2008-10-08 02:15:00,885.886,885.886,882.575,883.556,59610.0
2008-10-08 02:30:00,883.643,886.008,882.264,884.802,64060.0
2008-10-08 02:45:00,884.98,886.011,883.626,883.874,58240.0
2008-10-08 03:00:00,884.049,885.039,883.142,884.06,59490.0
2008-10-08 03:15:00,883.847,884.663,883.623,884.467,64450.0
2008-10-08 03:30:00,884.44,884.709,883.459,884.001,73640.0
2008-10-08 03:45:00,884.181,884.432,879.869,882.536,65310.0
2008-10-08 04:00:00,882.653,883.622,880.406,882.89,81810.0
2008-10-08 04:15:00,883.178,883.472,880.387,880.656,70690.0
2008-10-08 04:30:00,880.678,882.127,880.279,880.862,81440.0
2008-10-08 04:45:00,880.877,881.417,880.112,880.52,76720.0
2008-10-08 05:00:00,880.497,882.782,880.492,882.076,65990.0
2008-10-08 05:15:00,882.158,882.645,881.882,881.882,63630.0
2008-10-08 05:30:00,881.862,881.862,880.498,881.149,65890.0
2008-10-08 05:45:00,881.075,882.442,879.87,881.213,64780.0
2008-10-08 06:00:00,881.422,882.604,879.842,880.746,65617.0
2008-10-08 06:15:00,880.554,881.642,879.489,879.779,68350.0
2008-10-08 06:30:00,879.734,880.984,879.411,880.264,58410.0
2008-10-08 06:45:00,880.398,881.223,879.925,880.973,64340.0
2008-10-08 07:00:00,880.903,881.262,879.389,879.764,65800.0
2008-10-08 07:15:00,879.789,882.148,877.491,882.118,65160.0
2008-10-08 07:30:00,882.201,884.329,881.418,884.005,63166.0
2008-10-08 07:45:00,884.306,887.037,883.895,885.863,57850.0
2008-10-08 08:00:00,885.73,888.387,885.73,887.373,62700.0
2008-10-08 08:15:00,887.2,891.511,886.992,890.74,60127.0
2008-10-08 08:30:00,890.873,899.828,890.133,899.685,63330.0
2008-10-08 08:45:00,899.531,905.047,899.46,903.432,66280.0
2008-10-08 09:00:00,903.749,903.891,895.302,901.632,101840.0
2008-10-08 09:15:00,901.558,901.558,895.664,898.342,79040.0
2008-10-08 09:30:00,898.65,902.838,898.215,900.966,95730.0
2008-10-08 09:45:00,901.451,905.572,900.241,905.067,86170.0
2008-10-08 10:00:00,905.307,909.677,902.546,903.793,94180.0
2008-10-08 10:15:00,903.902,908.713,903.498,907.18,84960.0
2008-10-08 10:30:00,906.791,907.47,902.332,905.739,93900.0
2008-10-08 10:45:00,905.372,909.743,904.485,908.251,103310.0
2008-10-08 11:00:00,908.407,913.812,907.144,913.37,111640.0
2008-10-08 11:15:00,912.866,912.866,908.104,910.84,89490.0
2008-10-08 11:30:00,911.042,913.192,909.354,912.984,69726.0
2008-10-08 11:45:00,912.644,913.571,910.717,911.418,76760.0
2008-10-08 12:00:00,910.986,912.493,907.621,907.866,80820.0
2008-10-08 12:15:00,907.862,913.153,904.169,912.814,80210.0
2008-10-08 12:30:00,912.753,914.425,908.306,910.438,75950.0
2008-10-08 12:45:00,909.935,910.53,907.083,908.651,80670.0
2008-10-08 13:00:00,908.355,909.859,893.307,903.52,88650.0
2008-10-08 13:15:00,903.819,912.443,902.958,910.683,121920.0
2008-10-08 13:30:00,910.841,911.253,900.331,900.338,98830.0
2008-10-08 13:45:00,900.279,902.408,897.974,900.035,101940.0
2008-10-08 14:00:00,899.8,901.651,898.109,900.922,107120.0
2008-10-08 14:15:00,900.501,910.142,899.943,908.128,84010.0
2008-10-08 14:30:00,907.926,916.797,907.079,916.797,108580.0
2008-10-08 14:45:00,917.867,920.883,913.447,917.972,109420.0
2008-10-08 15:00:00,917.864,919.753,915.085,916.974,120340.0
2008-10-08 15:15:00,916.902,920.279,915.16,917.584,101160.0
2008-10-08 15:30:00,918.085,919.45,903.225,908.639,116860.0
2008-10-08 15:45:00,908.322,909.272,901.334,905.282,93890.0
2008-10-08 16:00:00,904.772,906.833,900.313,903.908,110900.0
2008-10-08 16:15:00,903.713,910.418,902.283,905.076,88980.0
2008-10-08 16:30:00,904.304,909.817,903.521,909.682,82168.0
2008-10-08 16:45:00,909.508,913.986,909.032,910.855,104082.0
2008-10-08 17:00:00,910.97,915.729,910.448,912.375,86850.0
2008-10-08 17:15:00,912.25,912.876,908.762,912.017,95100.0
2008-10-08 17:30:00,912.031,914.734,911.454,912.802,99630.0
2008-10-08 17:45:00,913.414,914.203,909.505,909.816,124240.0
2008-10-08 18:00:00,910.137,910.259,906.594,908.832,114100.0
2008-10-08 18:15:00,908.752,909.954,905.723,909.246,87840.0
2008-10-08 18:30:00,909.17,910.638,906.643,908.543,128830.0
2008-10-08 18:45:00,908.362,911.05,905.993,906.249,93270.0
2008-10-08 19:00:00,906.491,908.291,906.147,907.016,130084.0
2008-10-08 19:15:00,906.764,907.326,902.399,903.281,96890.0
2008-10-08 19:30:00,903.328,903.952,900.877,900.877,86792.0
2008-10-08 19:45:00,901.009,902.201,895.001,896.268,96743.0
2008-10-08 20:00:00,896.429,899.203,895.326,898.132,105580.0
2008-10-08 20:15:00,897.868,900.019,894.912,896.898,83180.0
2008-10-08 20:30:00,896.894,904.18,896.408,903.485,133840.0
2008-10-08 20:45:00,903.666,903.666,898.161,899.606,96110.0
2008-10-08 21:00:00,899.559,903.284,899.187,902.664,73707.0
2008-10-08 21:15:00,902.98,903.786,900.446,901.307,84490.0
2008-10-08 21:30:00,901.105,903.783,899.411,902.407,85920.0
2008-10-08 21:45:00,902.642,907.596,902.642,906.939,69010.0
2008-10-08 22:00:00,906.732,907.681,903.06,903.349,85820.0
2008-10-08 22:15:00,903.243,906.347,903.015,906.039,79390.0
2008-10-08 22:30:00,905.981,906.697,904.797,906.582,84730.0
2008-10-08 22:45:00,906.669,906.984,905.318,905.554,66850.0
2008-10-08 23:00:00,905.805,906.711,904.928,906.657,83610.0
2008-10-08 23:15:00,906.62,906.62,906.222,906.262,28230.0
2008-10-08 23:30:00,906.229,908.2,906.214,906.288,38560.0
2008-10-08 23:45:00,906.282,908.1,905.908,905.908,44310.0
2008-10-09 00:00:00,905.435,907.291,903.882,906.717,80830.0
2008-10-09 00:15:00,906.669,906.818,902.508,903.674,69920.0
2008-10-09 00:30:00,903.724,905.4,903.351,904.096,72790.0
2008-10-09 00:45:00,904.135,904.484,903.375,903.952,67080.0
2008-10-09 01:00:00,903.937,904.57,903.316,903.825,75650.0
2008-10-09 01:15:00,903.798,907.868,903.642,907.429,76560.0
2008-10-09 01:30:00,907.335,907.885,906.54,906.678,95510.0
2008-10-09 01:45:00,906.801,908.568,906.801,907.391,87200.0
2008-10-09 02:00:00,907.442,909.543,903.909,904.212,79410.0
2008-10-09 02:15:00,903.914,907.322,902.382,904.117,86810.0
2008-10-09 02:30:00,904.45,906.807,903.559,903.617,82200.0
2008-10-09 02:45:00,903.406,904.757,900.524,902.753,80450.0
2008-10-09 03:00:00,902.838,904.548,901.836,903.745,78440.0
2008-10-09 03:15:00,903.751,904.64,902.679,903.796,82470.0
2008-10-09 03:30:00,903.264,904.372,902.813,903.537,80080.0
2008-10-09 03:45:00,903.6,904.0,901.848,902.526,89510.0
2008-10-09 04:00:00,902.653,902.802,900.435,900.537,73280.0
2008-10-09 04:15:00,900.705,901.664,899.562,899.781,76180.0
2008-10-09 04:30:00,899.944,902.537,898.851,899.395,74750.0
2008-10-09 04:45:00,899.543,900.734,898.797,899.507,84170.0
2008-10-09 05:00:00,899.537,900.609,899.266,900.06,64950.0
2008-10-09 05:15:00,899.855,900.267,899.002,899.362,79590.0
2008-10-09 05:30:00,899.211,899.335,894.546,894.633,79030.0
2008-10-09 05:45:00,894.467,895.427,889.751,890.699,95871.0
2008-10-09 06:00:00,890.499,894.277,888.787,893.145,76812.0
2008-10-09 06:15:00,892.969,893.882,891.365,893.142,94730.0
2008-10-09 06:30:00,893.034,893.892,891.448,891.784,92820.0
2008-10-09 06:45:00,891.839,892.183,890.902,891.508,85980.0
2008-10-09 07:00:00,891.824,893.873,891.754,891.85,110810.0
2008-10-09 07:15:00,891.639,891.984,888.784,891.348,152806.0
2008-10-09 07:30:00,891.294,893.186,891.041,892.545,94730.0
2008-10-09 07:45:00,892.542,893.14,890.865,891.87,123258.0
2008-10-09 08:00:00,891.925,894.941,891.228,893.529,78820.0
2008-10-09 08:15:00,893.669,894.476,893.036,893.101,73550.0
2008-10-09 08:30:00,892.846,893.156,887.502,887.577,80710.0
2008-10-09 08:45:00,887.519,888.035,882.225,885.382,108620.0
2008-10-09 09:00:00,885.582,886.969,885.338,886.519,91330.0
2008-10-09 09:15:00,886.261,887.188,884.489,885.183,127390.0
2008-10-09 09:30:00,885.447,891.282,885.314,889.111,93340.0
2008-10-09 09:45:00,888.857,890.967,888.211,890.801,114010.0
2008-10-09 10:00:00,890.944,893.814,889.713,893.612,126220.0
2008-10-09 10:15:00,893.497,894.287,891.698,893.213,107280.0
2008-10-09 10:30:00,892.87,893.745,890.042,890.337,109070.0
2008-10-09 10:45:00,889.543,890.881,887.033,890.527,90130.0
2008-10-09 11:00:00,890.823,891.111,888.623,890.126,118480.0
2008-10-09 11:15:00,890.025,890.025,886.366,888.087,92200.0
2008-10-09 11:30:00,888.112,888.201,885.35,886.099,100790.0
2008-10-09 11:45:00,885.832,889.643,885.647,888.648,114740.0
2008-10-09 12:00:00,888.825,889.592,886.942,888.104,75830.0
2008-10-09 12:15:00,888.181,889.767,887.189,888.64,92800.0
2008-10-09 12:30:00,888.635,888.867,884.32,884.749,82220.0
2008-10-09 12:45:00,884.731,885.407,883.562,885.209,92030.0
2008-10-09 13:00:00,885.327,888.19,884.38,887.179,89360.0
2008-10-09 13:15:00,887.056,888.158,886.285,886.521,89110.0
2008-10-09 13:30:00,886.797,889.56,886.76,888.692,77540.0
2008-10-09 13:45:00,888.607,888.607,884.392,885.92,86310.0
2008-10-09 14:00:00,885.993,888.621,885.993,888.131,95724.0
2008-10-09 14:15:00,888.171,888.881,884.961,887.555,78360.0
2008-10-09 14:30:00,887.261,887.261,883.695,885.544,115610.0
2008-10-09 14:45:00,885.361,886.657,884.816,885.697,85790.0
2008-10-09 15:00:00,885.502,886.864,884.805,886.014,97170.0
2008-10-09 15:15:00,886.388,888.463,885.525,885.525,89220.0
2008-10-09 15:30:00,885.083,885.988,880.708,882.341,99890.0
2008-10-09 15:45:00,882.379,887.454,882.379,885.719,96350.0
2008-10-09 16:00:00,885.602,885.602,881.344,882.61,92920.0
2008-10-09 16:15:00,882.332,888.255,881.076,887.419,87660.0
2008-10-09 16:30:00,887.668,891.419,887.016,890.969,111080.0
2008-10-09 16:45:00,891.433,892.32,888.738,890.166,140400.0
2008-10-09 17:00:00,890.073,892.459,889.543,891.315,112345.0
2008-10-09 17:15:00,890.775,891.295,884.185,887.258,82520.0
2008-10-09 17:30:00,887.534,887.807,883.522,885.644,87938.0
2008-10-09 17:45:00,885.667,888.236,885.219,885.901,87646.0
2008-10-09 18:00:00,886.105,889.593,885.93,888.588,77100.0
2008-10-09 18:15:00,888.502,889.416,887.382,887.883,80550.0
2008-10-09 18:30:00,887.763,889.452,887.186,888.032,62025.0
2008-10-09 18:45:00,888.089,888.137,885.253,886.821,83660.0
2008-10-09 19:00:00,886.849,888.515,885.807,886.962,68925.0
2008-10-09 19:15:00,886.829,887.096,882.393,882.393,69600.0
2008-10-09 19:30:00,882.211,884.778,882.211,884.435,73740.0
2008-10-09 19:45:00,884.471,884.676,881.781,881.989,74459.0
2008-10-09 20:00:00,881.751,883.92,881.27,882.668,83626.0
2008-10-09 20:15:00,882.714,885.86,882.639,885.056,73899.0
2008-10-09 20:30:00,884.783,887.278,884.626,886.792,97021.0
2008-10-09 20:45:00,886.387,886.768,885.361,885.79,79703.0
2008-10-09 21:00:00,885.653,891.453,885.572,890.822,39265.0
2008-10-09 21:15:00,890.637,898.932,890.044,898.399,38066.0
2008-10-09 21:30:00,898.734,913.092,898.734,912.582,37762.0
2008-10-09 21:45:00,912.753,916.305,908.935,909.669,40188.0
2008-10-09 22:00:00,909.833,922.893,909.39,921.07,78460.0
2008-10-09 22:15:00,920.943,920.943,909.488,910.757,73960.0
2008-10-09 22:30:00,910.583,916.724,910.583,916.548,75287.0
2008-10-09 22:45:00,916.459,917.092,910.472,910.472,78500.0
2008-10-09 23:00:00,910.38,910.959,909.861,910.288,87770.0
2008-10-09 23:15:00,910.245,911.299,909.656,910.266,63690.0
2008-10-09 23:30:00,910.846,911.37,910.12,911.211,35340.0
2008-10-09 23:45:00,911.206,913.0,910.81,910.81,41990.0
2008-10-10 00:00:00,910.74,915.88,910.74,912.709,71847.0
2008-10-10 00:15:00,912.859,914.498,911.287,914.185,66628.0
2008-10-10 00:30:00,914.352,915.67,912.697,912.697,56932.0
2008-10-10 00:45:00,912.925,914.751,912.336,913.809,57653.0
2008-10-10 01:00:00,913.723,914.931,911.383,911.516,56210.0
2008-10-10 01:15:00,911.411,916.318,909.531,916.042,59000.0
2008-10-10 01:30:00,916.121,916.982,914.829,916.13,63910.0
2008-10-10 01:45:00,916.194,918.058,914.825,916.923,55660.0
2008-10-10 02:00:00,916.798,920.754,916.785,920.06,46235.0
2008-10-10 02:15:00,920.141,924.722,919.65,920.618,46449.0
2008-10-10 02:30:00,920.421,925.78,920.092,924.505,51394.0
2008-10-10 02:45:00,924.55,925.766,921.612,923.589,50148.0
2008-10-10 03:00:00,923.77,926.009,920.621,921.565,57375.0
2008-10-10 03:15:00,921.391,921.485,912.713,913.84,56857.0
2008-10-10 03:30:00,913.686,915.905,912.736,915.745,53720.0
2008-10-10 03:45:00,915.85,916.294,911.644,913.107,59570.0
2008-10-10 04:00:00,913.067,913.342,908.259,910.675,65150.0
2008-10-10 04:15:00,910.626,913.147,908.485,912.985,71290.0
2008-10-10 04:30:00,913.238,916.138,912.471,916.138,71852.0
2008-10-10 04:45:00,916.045,918.221,912.368,914.228,74493.0
2008-10-10 05:00:00,914.128,917.519,913.235,913.235,79670.0
2008-10-10 05:15:00,913.348,914.508,912.235,913.321,71330.0
2008-10-10 05:30:00,913.102,916.819,912.952,914.103,73830.0
2008-10-10 05:45:00,913.661,916.667,913.33,914.135,71600.0
2008-10-10 06:00:00,914.327,914.957,910.376,910.376,110140.0
2008-10-10 06:15:00,910.583,914.352,908.985,912.915,94270.0
2008-10-10 06:30:00,912.927,915.405,910.803,914.954,109700.0
2008-10-10 06:45:00,915.271,915.731,913.954,915.237,100790.0
2008-10-10 07:00:00,915.259,915.878,914.541,915.229,104420.0
2008-10-10 07:15:00,915.557,916.724,912.571,913.557,90080.0
2008-10-10 07:30:00,913.619,914.752,910.431,911.484,99600.0
2008-10-10 07:45:00,911.732,914.953,910.299,914.942,116290.0
2008-10-10 08:00:00,915.134,916.329,911.843,911.849,125580.0
2008-10-10 08:15:00,911.995,917.295,911.021,915.564,96560.0
2008-10-10 08:30:00,915.693,920.351,914.347,920.065,85980.0
2008-10-10 08:45:00,919.922,921.994,917.749,920.699,87020.0
2008-10-10 09:00:00,920.82,924.767,920.82,924.475,78990.0
2008-10-10 09:15:00,924.35,929.895,923.503,927.971,73710.0
2008-10-10 09:30:00,928.074,928.962,923.2,926.862,71240.0
2008-10-10 09:45:00,927.136,928.842,924.573,925.045,74990.0
2008-10-10 10:00:00,924.705,926.704,920.245,921.189,75950.0
2008-10-10 10:15:00,921.687,924.308,920.395,923.263,104260.0
2008-10-10 10:30:00,923.373,924.015,921.542,921.958,80370.0
2008-10-10 10:45:00,921.968,923.303,921.431,922.083,80900.0
2008-10-10 11:00:00,922.373,922.56,913.88,915.343,101800.0
2008-10-10 11:15:00,915.267,919.055,915.236,918.387,85070.0
2008-10-10 11:30:00,917.817,918.635,916.47,916.706,106410.0
2008-10-10 11:45:00,916.814,919.21,916.335,919.192,103000.0
2008-10-10 12:00:00,919.331,921.847,917.694,919.426,104350.0
2008-10-10 12:15:00,919.261,920.081,916.089,918.175,87260.0
2008-10-10 12:30:00,917.901,920.03,917.528,919.846,104900.0
2008-10-10 12:45:00,919.676,920.066,913.631,914.007,80910.0
2008-10-10 13:00:00,913.669,917.089,912.685,915.179,90490.0
2008-10-10 13:15:00,915.179,916.23,914.055,915.402,78940.0
2008-10-10 13:30:00,915.489,916.651,914.145,915.588,76150.0
2008-10-10 13:45:00,915.63,917.031,915.274,916.359,96220.0
2008-10-10 14:00:00,916.31,916.541,906.203,908.971,90780.0
2008-10-10 14:15:00,909.082,909.253,900.52,904.304,97730.0
2008-10-10 14:30:00,904.323,904.799,898.611,903.429,95570.0
2008-10-10 14:45:00,903.914,914.038,903.639,912.771,114010.0
2008-10-10 15:00:00,912.218,912.47,903.875,909.11,122940.0
2008-10-10 15:15:00,908.613,909.974,905.632,906.768,108350.0
2008-10-10 15:30:00,906.44,917.211,899.083,902.011,138950.0
2008-10-10 15:45:00,902.209,902.379,894.667,898.027,99880.0
2008-10-10 16:00:00,898.269,899.297,888.102,891.662,135640.0
2008-10-10 16:15:00,891.4,896.98,890.985,894.836,93530.0
2008-10-10 16:30:00,894.675,901.756,893.833,899.969,98020.0
2008-10-10 16:45:00,899.882,900.868,890.599,891.904,99280.0
2008-10-10 17:00:00,891.446,893.375,887.771,888.888,122040.0
2008-10-10 17:15:00,888.84,897.436,887.374,896.845,92310.0
2008-10-10 17:30:00,897.142,897.316,888.211,888.211,149430.0
2008-10-10 17:45:00,888.164,892.388,887.801,890.074,109510.0
2008-10-10 18:00:00,890.175,891.465,887.214,888.171,92750.0
2008-10-10 18:15:00,888.148,888.896,882.281,885.324,95490.0
2008-10-10 18:30:00,885.561,886.808,878.714,880.223,99480.0
2008-10-10 18:45:00,879.779,880.528,863.613,867.676,84210.0
2008-10-10 19:00:00,867.419,868.116,858.672,868.116,84740.0
2008-10-10 19:15:00,868.779,870.659,856.274,856.274,76047.0
2008-10-10 19:30:00,855.727,855.727,835.531,840.369,77980.0
2008-10-10 19:45:00,840.165,840.165,825.527,834.045,56720.0
2008-10-10 20:00:00,833.837,847.482,833.783,838.392,101230.0
2008-10-10 20:15:00,839.108,840.76,824.466,824.466,97600.0
2008-10-10 20:30:00,824.374,842.301,823.911,840.371,90190.0
2008-10-10 20:45:00,840.824,845.54,837.086,838.592,92650.0
2008-10-10 21:00:00,838.474,846.981,836.984,842.331,77180.0
2008-10-10 21:15:00,842.6,848.258,842.6,846.963,68010.0
2008-10-10 21:30:00,846.977,846.977,839.708,844.888,66602.0
2008-10-10 21:45:00,844.852,846.389,839.318,843.625,63340.0
2008-10-10 22:00:00,843.023,846.48,841.603,844.6,66280.0
2008-10-10 22:15:00,844.1,845.522,841.865,844.97,70250.0
2008-10-10 22:30:00,844.125,847.165,843.683,847.165,76070.0
2008-10-10 22:45:00,847.214,849.7,845.351,849.6,64200.0
2008-10-12 23:00:00,847.122,847.278,847.104,847.22,29720.0
2008-10-12 23:15:00,847.22,847.405,847.122,847.135,21750.0
2008-10-12 23:30:00,847.122,847.236,847.09,847.123,31010.0
2008-10-12 23:45:00,847.132,849.245,847.122,847.21,25820.0
2008-10-13 00:00:00,846.548,848.545,839.247,842.569,56034.0
2008-10-13 00:15:00,842.72,848.798,840.648,847.145,63110.0
2008-10-13 00:30:00,846.995,849.372,844.898,849.372,53048.0
2008-10-13 00:45:00,849.495,852.42,846.947,851.647,56590.0
2008-10-13 01:00:00,852.619,861.323,851.845,857.997,62010.0
2008-10-13 01:15:00,857.497,857.647,847.49,852.148,57085.0
2008-10-13 01:30:00,850.369,854.168,848.597,851.697,52380.0
2008-10-13 01:45:00,853.207,857.319,849.495,854.495,50931.0
2008-10-13 02:00:00,854.495,861.488,854.479,861.124,62270.0
2008-10-13 02:15:00,860.963,860.963,857.839,858.633,59120.0
2008-10-13 02:30:00,858.486,860.548,854.834,854.834,62720.0
2008-10-13 02:45:00,854.759,856.877,852.151,854.373,70510.0
2008-10-13 03:00:00,853.929,858.725,852.677,857.612,83970.0
2008-10-13 03:15:00,857.578,858.131,853.796,856.556,85910.0
2008-10-13 03:30:00,856.375,857.958,855.33,856.985,76730.0
2008-10-13 03:45:00,857.173,858.734,855.419,857.642,79930.0
2008-10-13 04:00:00,857.341,861.264,856.564,861.264,56220.0
2008-10-13 04:15:00,861.113,862.846,859.724,862.846,64360.0
2008-10-13 04:30:00,862.8,869.27,861.815,869.27,70170.0
2008-10-13 04:45:00,869.476,870.956,865.651,868.739,75560.0
2008-10-13 05:00:00,868.541,870.046,864.26,866.249,59270.0
2008-10-13 05:15:00,866.48,869.805,866.135,869.11,67830.0
2008-10-13 05:30:00,869.292,869.525,864.483,865.226,60460.0
2008-10-13 05:45:00,864.996,865.041,861.898,864.854,59743.0
2008-10-13 06:00:00,864.649,866.346,863.697,866.116,61310.0
2008-10-13 06:15:00,866.57,869.247,865.58,869.229,72300.0
2008-10-13 06:30:00,869.232,870.681,867.308,868.936,64840.0
2008-10-13 06:45:00,868.793,868.797,862.421,864.37,69220.0
2008-10-13 07:00:00,864.671,865.076,858.285,859.123,77080.0
2008-10-13 07:15:00,858.85,860.279,856.805,859.168,71930.0
2008-10-13 07:30:00,859.018,861.593,857.196,861.126,72830.0
2008-10-13 07:45:00,861.186,864.404,860.147,861.326,80180.0
2008-10-13 08:00:00,861.545,863.13,860.418,860.418,51410.0
2008-10-13 08:15:00,860.347,862.291,860.123,860.633,64270.0
2008-10-13 08:30:00,860.895,861.94,859.691,860.495,64520.0
2008-10-13 08:45:00,860.583,861.41,854.575,856.654,66670.0
2008-10-13 09:00:00,856.661,862.131,856.554,862.131,82750.0
2008-10-13 09:15:00,862.672,864.314,857.374,857.648,105950.0
2008-10-13 09:30:00,857.867,860.767,856.786,858.697,96880.0
2008-10-13 09:45:00,858.79,861.419,857.399,859.473,88710.0
2008-10-13 10:00:00,860.035,860.712,858.304,859.784,113640.0
2008-10-13 10:15:00,859.559,863.935,858.571,863.618,147970.0
2008-10-13 10:30:00,863.224,863.603,861.42,862.636,97350.0
2008-10-13 10:45:00,862.592,864.421,861.727,862.889,128910.0
2008-10-13 11:00:00,862.961,863.304,861.715,862.818,79080.0
2008-10-13 11:15:00,862.862,864.973,862.141,864.029,77330.0
2008-10-13 11:30:00,863.903,864.838,863.064,863.821,75260.0
2008-10-13 11:45:00,864.073,864.626,859.266,859.592,101320.0
2008-10-13 12:00:00,859.349,860.002,858.054,858.792,67600.0
2008-10-13 12:15:00,858.68,859.883,855.737,855.766,94840.0
2008-10-13 12:30:00,855.866,856.289,850.225,852.623,71280.0
2008-10-13 12:45:00,852.691,855.841,852.558,855.405,81900.0
2008-10-13 13:00:00,855.491,855.962,852.405,854.472,97270.0
2008-10-13 13:15:00,854.411,855.421,853.143,855.41,79150.0
2008-10-13 13:30:00,855.493,859.702,852.505,853.079,88590.0
2008-10-13 13:45:00,853.21,854.246,852.699,853.68,71460.0
2008-10-13 14:00:00,853.63,859.753,852.724,859.627,88689.0
2008-10-13 14:15:00,859.401,860.108,851.176,851.592,70830.0
2008-10-13 14:30:00,851.792,853.539,849.504,850.376,76123.0
2008-10-13 14:45:00,850.139,850.925,846.224,846.824,89390.0
2008-10-13 15:00:00,847.125,853.171,846.868,852.009,80660.0
2008-10-13 15:15:00,852.449,854.072,848.163,848.163,99840.0
2008-10-13 15:30:00,847.678,850.131,846.524,849.585,90950.0
2008-10-13 15:45:00,849.73,850.085,829.152,829.602,99770.0
2008-10-13 16:00:00,830.044,832.879,821.584,828.343,85270.0
2008-10-13 16:15:00,828.331,830.763,827.564,830.089,87640.0
2008-10-13 16:30:00,830.214,832.7,828.322,829.658,70730.0
2008-10-13 16:45:00,829.456,831.091,825.385,831.091,81670.0
2008-10-13 17:00:00,831.303,833.924,827.307,829.49,127420.0
2008-10-13 17:15:00,829.175,833.058,828.571,830.805,113500.0
2008-10-13 17:30:00,830.098,831.915,829.078,829.618,148340.0
2008-10-13 17:45:00,829.532,832.821,828.666,832.774,108980.0
2008-10-13 18:00:00,832.872,833.092,827.861,830.912,82990.0
2008-10-13 18:15:00,830.641,832.723,829.17,829.983,74610.0
2008-10-13 18:30:00,830.277,834.229,829.676,834.005,83060.0
2008-10-13 18:45:00,833.762,835.501,832.497,835.213,90400.0
2008-10-13 19:00:00,835.434,839.94,833.624,839.244,83000.0
2008-10-13 19:15:00,839.156,842.759,838.311,838.767,82140.0
2008-10-13 19:30:00,838.312,839.542,832.702,838.202,91400.0
2008-10-13 19:45:00,838.226,838.848,834.67,835.601,119330.0
2008-10-13 20:00:00,835.38,835.807,833.619,835.045,92820.0
2008-10-13 20:15:00,835.118,837.425,832.361,836.821,81310.0
2008-10-13 20:30:00,837.065,837.167,832.353,835.593,79290.0
2008-10-13 20:45:00,836.117,836.605,834.048,834.882,84930.0
2008-10-13 21:00:00,834.838,839.895,834.066,839.322,74820.0
2008-10-13 21:15:00,838.81,839.456,834.847,836.618,77020.0
2008-10-13 21:30:00,836.227,837.572,835.405,835.987,72780.0
2008-10-13 21:45:00,835.625,836.497,831.731,832.148,77800.0
2008-10-13 22:00:00,831.927,832.466,829.647,830.237,69000.0
2008-10-13 22:15:00,830.283,831.203,829.727,830.335,70000.0
2008-10-13 22:30:00,830.512,830.862,829.316,830.806,64680.0
2008-10-13 22:45:00,830.705,832.549,830.134,831.241,63310.0
2008-10-13 23:00:00,831.016,832.2,829.851,831.357,67190.0
2008-10-13 23:15:00,831.177,831.6,830.508,830.514,42520.0
2008-10-13 23:30:00,830.552,830.696,830.433,830.547,27430.0
2008-10-13 23:45:00,830.627,830.926,830.515,830.926,27220.0
2008-10-14 00:00:00,831.192,835.042,830.537,830.537,55470.0
2008-10-14 00:15:00,830.502,832.334,830.212,831.451,52330.0
2008-10-14 00:30:00,831.424,835.105,831.092,834.601,54230.0
2008-10-14 00:45:00,834.731,835.436,833.514,834.728,53253.0
2008-10-14 01:00:00,834.9,834.942,832.563,833.459,53120.0
2008-10-14 01:15:00,833.651,834.715,832.803,833.811,49908.0
2008-10-14 01:30:00,833.849,838.156,833.406,837.512,48910.0
2008-10-14 01:45:00,837.974,841.262,837.7,841.17,48831.0
2008-10-14 02:00:00,842.5,844.77,838.016,843.448,80480.0
2008-10-14 02:15:00,843.938,847.393,843.668,845.538,75100.0
2008-10-14 02:30:00,845.804,847.647,842.503,847.304,81450.0
2008-10-14 02:45:00,847.129,847.981,844.109,847.014,76650.0
2008-10-14 03:00:00,846.764,849.36,846.272,848.536,83220.0
2008-10-14 03:15:00,848.505,849.353,846.912,849.292,76250.0
2008-10-14 03:30:00,849.209,850.466,848.756,849.895,74250.0
2008-10-14 03:45:00,850.003,850.555,847.541,848.755,78520.0
2008-10-14 04:00:00,848.835,849.15,846.942,847.965,72900.0
2008-10-14 04:15:00,847.906,848.013,845.364,846.086,67680.0
2008-10-14 04:30:00,846.068,846.163,843.571,845.741,70020.0
2008-10-14 04:45:00,845.752,846.438,844.069,845.493,79920.0
2008-10-14 05:00:00,845.802,846.426,844.645,845.681,82840.0
2008-10-14 05:15:00,845.732,846.678,844.694,846.027,82040.0
2008-10-14 05:30:00,845.902,847.2,845.866,847.125,87560.0
2008-10-14 05:45:00,847.126,847.721,846.583,847.552,83570.0
2008-10-14 06:00:00,847.552,847.552,846.358,846.36,101190.0
2008-10-14 06:15:00,846.557,847.751,844.983,846.089,85400.0
2008-10-14 06:30:00,845.924,846.031,843.726,843.848,100640.0
2008-10-14 06:45:00,843.587,846.111,843.037,844.491,92320.0
2008-10-14 07:00:00,844.483,845.11,843.692,843.85,86480.0
2008-10-14 07:15:00,843.724,844.437,841.967,842.427,81660.0
2008-10-14 07:30:00,842.606,842.954,841.308,841.811,83030.0
2008-10-14 07:45:00,841.955,843.195,841.223,842.914,95060.0
2008-10-14 08:00:00,842.734,845.472,842.555,844.849,113020.0
2008-10-14 08:15:00,844.59,847.432,844.104,847.432,91860.0
2008-10-14 08:30:00,847.501,848.12,845.649,845.814,86820.0
2008-10-14 08:45:00,846.071,847.201,844.205,847.147,85130.0
2008-10-14 09:00:00,846.899,847.319,845.277,845.775,103650.0
2008-10-14 09:15:00,845.949,845.966,843.458,843.861,92950.0
2008-10-14 09:30:00,843.663,843.953,840.949,841.929,86510.0
2008-10-14 09:45:00,841.845,842.105,839.243,841.786,91940.0
2008-10-14 10:00:00,841.799,842.201,840.012,840.221,103380.0
2008-10-14 10:15:00,840.37,841.722,840.303,841.11,142770.0
2008-10-14 10:30:00,841.237,846.581,840.789,846.581,104530.0
2008-10-14 10:45:00,846.692,847.577,844.742,845.221,117610.0
2008-10-14 11:00:00,845.178,845.91,843.287,845.192,114810.0
2008-10-14 11:15:00,844.863,850.587,844.573,849.453,88980.0
2008-10-14 11:30:00,849.452,853.426,848.753,851.028,117860.0
2008-10-14 11:45:00,851.043,852.358,848.952,852.072,112910.0
2008-10-14 12:00:00,851.98,853.192,848.923,849.163,107320.0
2008-10-14 12:15:00,848.994,848.994,843.837,844.836,98980.0
2008-10-14 12:30:00,844.89,846.679,844.054,844.107,111390.0
2008-10-14 12:45:00,844.197,844.412,841.075,841.095,94120.0
2008-10-14 13:00:00,841.426,843.836,839.857,843.26,116820.0
2008-10-14 13:15:00,843.188,845.238,842.313,845.238,106160.0
2008-10-14 13:30:00,845.369,846.874,844.348,844.852,105370.0
2008-10-14 13:45:00,844.555,844.718,841.223,844.018,121500.0
2008-10-14 14:00:00,844.145,845.841,841.797,844.992,102040.0
2008-10-14 14:15:00,845.06,850.767,843.137,849.386,122610.0
2008-10-14 14:30:00,849.307,852.78,847.84,848.948,124090.0
2008-10-14 14:45:00,848.937,850.913,840.536,840.536,138630.0
2008-10-14 15:00:00,840.549,841.233,836.52,836.914,105910.0
2008-10-14 15:15:00,836.408,838.228,832.665,837.513,81830.0
2008-10-14 15:30:00,837.048,843.919,834.875,837.018,114600.0
2008-10-14 15:45:00,836.387,840.867,833.945,840.867,84890.0
2008-10-14 16:00:00,840.863,840.863,830.816,834.049,95680.0
2008-10-14 16:15:00,834.285,835.485,833.138,834.199,68920.0
2008-10-14 16:30:00,834.288,836.02,832.682,834.24,70450.0
2008-10-14 16:45:00,834.056,841.028,833.627,838.911,75370.0
2008-10-14 17:00:00,838.428,838.987,836.293,837.061,87390.0
2008-10-14 17:15:00,837.287,838.227,833.965,835.095,73660.0
2008-10-14 17:30:00,835.544,836.91,833.333,834.319,115790.0
2008-10-14 17:45:00,834.334,839.097,834.334,838.612,80030.0
2008-10-14 18:00:00,838.495,839.59,837.16,837.493,52227.0
2008-10-14 18:15:00,837.657,842.826,836.555,842.794,60512.0
2008-10-14 18:30:00,842.852,845.359,840.52,841.643,59131.0
2008-10-14 18:45:00,841.517,842.921,839.427,840.098,54850.0
2008-10-14 19:00:00,840.129,840.434,837.203,840.43,73521.0
2008-10-14 19:15:00,840.212,841.138,836.629,836.915,72940.0
2008-10-14 19:30:00,836.859,838.077,835.455,837.897,69980.0
2008-10-14 19:45:00,837.863,843.247,836.676,841.058,59876.0
2008-10-14 20:00:00,841.402,841.693,837.738,839.004,64550.0
2008-10-14 20:15:00,838.646,839.389,837.347,838.426,56540.0
2008-10-14 20:30:00,838.317,841.861,837.921,839.426,56560.0
2008-10-14 20:45:00,839.469,841.978,838.714,841.644,61440.0
2008-10-14 21:00:00,841.995,842.747,840.461,841.304,74080.0
2008-10-14 21:15:00,841.026,842.362,837.965,838.909,69160.0
2008-10-14 21:30:00,838.606,838.833,836.662,837.728,75470.0
2008-10-14 21:45:00,837.657,837.657,835.685,836.091,58590.0
2008-10-14 22:00:00,836.333,837.552,834.974,835.921,71720.0
2008-10-14 22:15:00,836.417,837.078,834.464,835.093,69000.0
2008-10-14 22:30:00,834.944,836.896,834.13,835.602,78270.0
2008-10-14 22:45:00,835.434,836.294,834.019,835.618,66930.0
2008-10-14 23:00:00,835.643,836.076,834.612,835.434,60420.0
2008-10-14 23:15:00,835.414,835.414,834.972,835.08,35090.0
2008-10-14 23:30:00,834.975,835.08,834.934,835.028,38770.0
2008-10-14 23:45:00,834.991,835.1,834.934,835.034,27160.0
2008-10-15 00:00:00,835.102,839.866,835.102,839.866,62296.0
2008-10-15 00:15:00,839.929,843.044,839.484,842.476,67510.0
2008-10-15 00:30:00,842.551,842.597,839.116,840.792,66682.0
2008-10-15 00:45:00,841.028,841.028,838.979,839.357,58830.0
2008-10-15 01:00:00,839.493,841.238,838.715,841.238,68320.0
2008-10-15 01:15:00,841.14,841.854,840.434,840.931,60240.0
2008-10-15 01:30:00,840.792,841.901,840.317,840.639,59960.0
2008-10-15 01:45:00,841.7,842.312,840.77,841.756,64060.0
2008-10-15 02:00:00,841.797,845.761,840.602,844.022,56560.0
2008-10-15 02:15:00,844.112,844.759,841.661,844.454,54890.0
2008-10-15 02:30:00,844.552,845.679,843.292,843.758,58860.0
2008-10-15 02:45:00,843.487,843.878,842.186,843.743,60660.0
2008-10-15 03:00:00,844.262,845.888,842.977,845.623,58670.0
2008-10-15 03:15:00,844.839,845.156,842.537,844.28,59360.0
2008-10-15 03:30:00,844.534,844.647,842.978,844.154,64700.0
2008-10-15 03:45:00,844.042,844.902,842.641,844.423,57350.0
2008-10-15 04:00:00,844.863,845.842,841.971,843.779,59500.0
2008-10-15 04:15:00,843.753,843.811,842.643,843.014,74010.0
2008-10-15 04:30:00,842.658,844.2,842.305,843.278,56320.0
2008-10-15 04:45:00,843.403,843.714,842.282,843.143,70190.0
2008-10-15 05:00:00,842.895,843.33,841.906,843.11,68620.0
2008-10-15 05:15:00,843.636,844.443,841.909,841.909,78880.0
2008-10-15 05:30:00,842.281,843.585,842.201,842.632,70845.0
2008-10-15 05:45:00,842.415,843.262,841.15,841.559,74850.0
2008-10-15 06:00:00,842.025,846.774,841.754,846.395,61480.0
2008-10-15 06:15:00,846.059,848.279,844.168,844.396,76570.0
2008-10-15 06:30:00,844.539,845.216,842.577,844.209,70070.0
2008-10-15 06:45:00,844.002,844.917,842.883,843.702,76000.0
2008-10-15 07:00:00,843.944,844.358,843.068,844.354,66210.0
2008-10-15 07:15:00,844.402,844.821,843.467,844.651,65220.0
2008-10-15 07:30:00,844.477,845.248,843.75,844.587,67930.0
2008-10-15 07:45:00,844.379,845.166,843.48,843.874,68340.0
2008-10-15 08:00:00,843.934,847.034,843.066,845.983,60380.0
2008-10-15 08:15:00,845.823,846.348,844.783,844.783,75820.0
2008-10-15 08:30:00,844.124,846.349,843.831,845.697,80560.0
2008-10-15 08:45:00,845.765,847.502,844.749,845.706,85360.0
2008-10-15 09:00:00,845.701,847.06,844.731,845.82,91260.0
2008-10-15 09:15:00,845.523,846.428,843.845,844.179,91940.0
2008-10-15 09:30:00,844.031,845.468,843.195,845.246,96970.0
2008-10-15 09:45:00,845.23,847.115,843.924,845.979,89140.0
2008-10-15 10:00:00,846.196,846.541,845.052,845.975,111300.0
2008-10-15 10:15:00,845.653,847.714,845.413,847.21,136470.0
2008-10-15 10:30:00,847.156,847.701,844.409,845.184,90470.0
2008-10-15 10:45:00,844.921,846.496,842.35,842.35,113920.0
2008-10-15 11:00:00,842.411,844.771,841.945,844.243,72660.0
2008-10-15 11:15:00,844.439,847.807,843.631,847.785,78860.0
2008-10-15 11:30:00,847.86,848.242,846.19,846.611,69080.0
2008-10-15 11:45:00,846.893,847.176,844.717,845.699,108460.0
2008-10-15 12:00:00,845.731,846.163,844.453,845.519,76440.0
2008-10-15 12:15:00,845.474,846.443,844.977,845.671,107130.0
2008-10-15 12:30:00,845.729,846.925,845.606,846.915,80000.0
2008-10-15 12:45:00,846.762,846.953,844.362,845.663,87730.0
2008-10-15 13:00:00,845.836,845.976,843.655,844.257,122030.0
2008-10-15 13:15:00,844.475,845.338,843.313,844.958,103940.0
2008-10-15 13:30:00,844.938,845.465,841.579,842.399,108770.0
2008-10-15 13:45:00,842.306,842.798,841.512,842.695,93200.0
2008-10-15 14:00:00,842.785,843.977,839.625,840.022,120210.0
2008-10-15 14:15:00,839.986,840.448,835.553,835.553,96530.0
2008-10-15 14:30:00,835.188,839.094,831.04,833.054,107260.0
2008-10-15 14:45:00,833.115,835.311,832.89,835.109,123970.0
2008-10-15 15:00:00,834.998,838.829,834.233,837.569,93410.0
2008-10-15 15:15:00,838.348,838.711,834.654,834.654,118200.0
2008-10-15 15:30:00,834.347,837.467,833.323,835.9,108510.0
2008-10-15 15:45:00,836.017,846.928,835.009,846.795,115540.0
2008-10-15 16:00:00,846.891,855.219,846.77,847.694,98811.0
2008-10-15 16:15:00,847.822,848.981,844.419,845.804,97090.0
2008-10-15 16:30:00,845.931,846.653,842.799,846.613,77324.0
2008-10-15 16:45:00,846.598,848.374,843.891,844.603,98320.0
2008-10-15 17:00:00,844.261,845.424,843.499,844.986,97200.0
2008-10-15 17:15:00,845.021,846.917,844.732,845.206,90270.0
2008-10-15 17:30:00,845.298,846.037,844.21,844.523,121330.0
2008-10-15 17:45:00,844.624,846.443,844.247,846.443,88870.0
2008-10-15 18:00:00,846.677,847.774,845.862,847.142,90470.0
2008-10-15 18:15:00,847.378,849.54,845.633,848.973,83410.0
2008-10-15 18:30:00,848.785,850.332,845.958,846.275,91110.0
2008-10-15 18:45:00,846.079,846.23,842.34,843.048,93530.0
2008-10-15 19:00:00,842.84,843.789,841.911,843.252,98007.0
2008-10-15 19:15:00,843.241,845.349,835.335,835.686,91614.0
2008-10-15 19:30:00,835.56,838.663,833.372,836.663,114037.0
2008-10-15 19:45:00,836.645,840.744,835.988,840.172,132227.0
2008-10-15 20:00:00,840.109,845.739,839.308,841.79,91350.0
2008-10-15 20:15:00,842.114,848.979,841.526,846.885,79500.0
2008-10-15 20:30:00,846.774,847.588,844.841,845.351,77630.0
2008-10-15 20:45:00,844.962,845.596,842.556,845.24,86490.0
2008-10-15 21:00:00,845.552,846.638,844.627,846.226,74110.0
2008-10-15 21:15:00,846.445,846.696,841.184,844.46,84510.0
2008-10-15 21:30:00,844.414,846.356,842.082,843.195,62720.0
2008-10-15 21:45:00,843.164,845.494,842.477,844.929,79330.0
2008-10-15 22:00:00,844.918,847.558,844.32,844.32,66760.0
2008-10-15 22:15:00,844.077,847.276,843.005,846.102,61510.0
2008-10-15 22:30:00,846.437,847.799,846.261,846.746,68150.0
2008-10-15 22:45:00,846.849,847.162,845.167,845.221,67690.0
2008-10-15 23:00:00,845.02,847.968,844.236,847.404,68170.0
2008-10-15 23:15:00,847.308,848.925,847.188,848.192,42900.0
2008-10-15 23:30:00,847.942,847.942,847.5,847.747,51150.0
2008-10-15 23:45:00,847.746,847.896,847.5,847.593,32190.0
2008-10-16 00:00:00,847.488,848.046,845.928,846.295,69460.0
2008-10-16 00:15:00,846.163,846.603,843.812,845.246,60440.0
2008-10-16 00:30:00,845.012,846.741,844.746,845.697,68840.0
2008-10-16 00:45:00,845.613,846.062,845.034,845.234,60640.0
2008-10-16 01:00:00,845.479,848.281,845.373,847.355,68910.0
2008-10-16 01:15:00,847.45,848.7,846.021,846.498,76770.0
2008-10-16 01:30:00,846.55,846.954,845.365,846.109,83450.0
2008-10-16 01:45:00,845.835,847.999,843.745,847.72,75550.0
2008-10-16 02:00:00,847.782,847.888,843.908,845.069,82930.0
2008-10-16 02:15:00,844.95,846.349,842.674,844.162,89930.0
2008-10-16 02:30:00,844.197,844.891,840.927,841.257,79180.0
2008-10-16 02:45:00,840.82,842.175,840.496,841.769,76760.0
2008-10-16 03:00:00,841.563,841.887,840.47,841.654,80120.0
2008-10-16 03:15:00,841.588,842.093,840.764,841.277,87990.0
2008-10-16 03:30:00,841.226,841.609,839.538,841.359,72280.0
2008-10-16 03:45:00,841.363,841.743,840.234,841.691,80410.0
2008-10-16 04:00:00,841.509,842.154,840.33,842.122,74440.0
2008-10-16 04:15:00,841.893,842.317,840.643,842.257,65780.0
2008-10-16 04:30:00,842.223,842.476,839.848,840.807,72870.0
2008-10-16 04:45:00,840.643,841.695,839.044,841.695,77100.0
2008-10-16 05:00:00,841.842,842.121,840.33,842.05,59830.0
2008-10-16 05:15:00,841.784,842.533,840.133,840.303,71250.0
2008-10-16 05:30:00,840.151,842.174,839.397,841.579,70450.0
2008-10-16 05:45:00,841.181,842.417,840.497,841.724,78000.0
2008-10-16 06:00:00,841.571,842.054,840.458,841.881,93680.0
2008-10-16 06:15:00,841.801,842.352,840.437,841.681,73680.0
2008-10-16 06:30:00,841.557,841.557,839.89,840.405,88680.0
2008-10-16 06:45:00,840.771,841.113,839.421,840.835,78020.0
2008-10-16 07:00:00,840.931,842.658,839.978,842.237,99020.0
2008-10-16 07:15:00,842.182,843.072,841.828,841.964,93210.0
2008-10-16 07:30:00,841.736,842.262,840.364,841.474,93120.0
2008-10-16 07:45:00,841.487,842.589,840.42,841.999,112610.0
2008-10-16 08:00:00,842.146,842.274,839.156,839.74,111890.0
2008-10-16 08:15:00,839.836,840.612,837.511,838.077,93440.0
2008-10-16 08:30:00,838.112,838.593,835.547,836.011,79650.0
2008-10-16 08:45:00,835.741,836.557,834.125,835.654,80790.0
2008-10-16 09:00:00,835.378,835.785,834.691,835.032,97910.0
2008-10-16 09:15:00,835.173,836.638,834.17,836.083,92830.0
2008-10-16 09:30:00,836.27,836.912,830.488,830.488,87130.0
2008-10-16 09:45:00,830.42,831.369,827.88,830.362,88280.0
2008-10-16 10:00:00,831.227,834.403,830.806,834.403,89810.0
2008-10-16 10:15:00,834.513,835.563,831.869,835.028,127020.0
2008-10-16 10:30:00,834.818,836.198,832.355,834.222,95830.0
2008-10-16 10:45:00,833.795,835.415,832.809,834.68,102120.0
2008-10-16 11:00:00,835.096,836.902,834.795,836.528,98050.0
2008-10-16 11:15:00,836.265,836.265,833.184,834.685,85180.0
2008-10-16 11:30:00,834.126,834.778,832.229,834.652,100870.0
2008-10-16 11:45:00,834.753,836.238,834.104,836.188,101840.0
2008-10-16 12:00:00,836.2,838.304,835.461,837.667,94460.0
2008-10-16 12:15:00,837.46,838.295,836.307,837.378,81480.0
2008-10-16 12:30:00,836.815,836.815,833.414,834.652,94760.0
2008-10-16 12:45:00,834.506,836.988,834.121,835.169,73130.0
2008-10-16 13:00:00,835.3,835.421,833.465,834.961,102080.0
2008-10-16 13:15:00,835.14,836.275,830.227,830.941,85470.0
2008-10-16 13:30:00,831.177,831.657,828.558,831.373,80840.0
2008-10-16 13:45:00,831.238,832.646,829.753,831.081,98170.0
2008-10-16 14:00:00,830.924,832.329,830.474,831.692,81810.0
2008-10-16 14:15:00,831.231,833.542,830.907,832.449,98550.0
2008-10-16 14:30:00,832.265,837.219,830.989,835.581,90130.0
2008-10-16 14:45:00,835.443,836.189,833.703,834.448,122080.0
2008-10-16 15:00:00,834.169,834.169,829.032,831.377,107000.0
2008-10-16 15:15:00,831.152,838.925,830.52,836.23,93650.0
2008-10-16 15:30:00,836.063,837.205,801.125,801.125,128540.0
2008-10-16 15:45:00,800.598,805.291,793.603,805.291,96330.0
2008-10-16 16:00:00,805.41,805.508,800.41,805.104,121340.0
2008-10-16 16:15:00,805.014,805.027,799.609,803.744,85570.0
2008-10-16 16:30:00,803.637,803.637,798.066,801.315,94800.0
2008-10-16 16:45:00,802.093,804.867,799.867,804.117,93950.0
2008-10-16 17:00:00,803.931,803.931,794.782,795.339,119773.0
2008-10-16 17:15:00,796.196,797.397,785.672,785.672,93322.0
2008-10-16 17:30:00,785.858,793.921,784.491,793.315,151581.0
2008-10-16 17:45:00,793.154,803.517,792.279,800.573,105850.0
2008-10-16 18:00:00,800.816,801.447,798.459,800.477,74760.0
2008-10-16 18:15:00,800.622,804.895,799.918,800.547,84250.0
2008-10-16 18:30:00,800.41,803.276,797.248,802.139,82580.0
2008-10-16 18:45:00,802.446,806.327,801.935,805.069,67040.0
2008-10-16 19:00:00,805.258,805.32,799.874,802.244,93040.0
2008-10-16 19:15:00,802.128,804.229,800.498,801.933,90170.0
2008-10-16 19:30:00,801.689,804.697,801.12,803.45,83510.0
2008-10-16 19:45:00,803.506,804.137,800.999,802.27,71880.0
2008-10-16 20:00:00,802.603,803.397,798.039,800.586,75003.0
2008-10-16 20:15:00,800.568,800.955,796.882,797.526,79112.0
2008-10-16 20:30:00,797.486,800.537,797.157,800.248,87815.0
2008-10-16 20:45:00,800.355,803.057,798.166,798.166,95432.0
2008-10-16 21:00:00,798.138,802.786,797.702,801.374,46504.0
2008-10-16 21:15:00,801.355,805.521,801.344,805.364,36859.0
2008-10-16 21:30:00,805.606,805.947,802.036,802.269,44313.0
2008-10-16 21:45:00,802.339,805.377,802.263,804.635,41377.0
2008-10-16 22:00:00,804.406,804.874,803.114,804.102,78443.0
2008-10-16 22:15:00,804.217,806.216,803.966,806.216,77730.0
2008-10-16 22:30:00,806.216,806.418,804.644,805.314,81310.0
2008-10-16 22:45:00,805.351,805.607,803.086,803.158,76120.0
2008-10-16 23:00:00,803.05,804.847,803.05,804.313,73300.0
2008-10-16 23:15:00,804.308,805.6,804.183,804.78,36890.0
2008-10-16 23:30:00,804.41,804.41,804.174,804.307,37900.0
2008-10-16 23:45:00,804.231,804.573,804.179,804.573,35320.0
2008-10-17 00:00:00,804.745,805.866,804.452,804.87,52050.0
2008-10-17 00:15:00,805.066,805.066,800.749,800.902,59770.0
2008-10-17 00:30:00,800.278,800.552,795.279,797.943,54120.0
2008-10-17 00:45:00,798.233,800.9,797.917,799.583,64504.0
2008-10-17 01:00:00,799.532,800.825,794.369,796.078,51143.0
2008-10-17 01:15:00,795.707,798.065,795.047,797.113,57370.0
2008-10-17 01:30:00,797.254,802.833,796.656,801.128,48100.0
2008-10-17 01:45:00,800.587,802.987,798.81,801.011,55933.0
2008-10-17 02:00:00,800.69,806.702,800.676,804.765,52527.0
2008-10-17 02:15:00,804.564,806.231,802.403,802.942,57610.0
2008-10-17 02:30:00,803.149,804.172,802.176,804.172,51764.0
2008-10-17 02:45:00,804.036,805.773,803.604,805.009,53109.0
2008-10-17 03:00:00,805.212,806.58,804.28,804.754,60370.0
2008-10-17 03:15:00,804.824,806.496,804.656,805.987,64006.0
2008-10-17 03:30:00,805.881,807.69,805.859,806.435,61640.0
2008-10-17 03:45:00,806.545,809.417,806.54,806.68,60665.0
2008-10-17 04:00:00,806.252,808.266,805.471,805.818,67117.0
2008-10-17 04:15:00,805.778,807.317,805.778,806.91,72660.0
2008-10-17 04:30:00,807.193,808.068,806.342,807.878,75320.0
2008-10-17 04:45:00,807.707,808.449,806.752,807.445,77030.0
2008-10-17 05:00:00,807.333,808.311,807.047,807.779,65310.0
2008-10-17 05:15:00,807.86,808.689,806.122,807.561,82000.0
2008-10-17 05:30:00,807.463,808.332,807.139,807.713,93260.0
2008-10-17 05:45:00,807.85,808.315,806.145,806.794,92060.0
2008-10-17 06:00:00,806.53,807.346,805.738,806.452,98770.0
2008-10-17 06:15:00,806.279,807.358,805.522,806.253,110040.0
2008-10-17 06:30:00,806.096,806.417,804.95,805.469,111880.0
2008-10-17 06:45:00,805.534,805.884,804.139,804.139,98240.0
2008-10-17 07:00:00,804.324,805.374,803.535,803.598,120790.0
2008-10-17 07:15:00,803.315,805.797,802.822,805.458,156400.0
2008-10-17 07:30:00,805.383,808.63,804.598,808.421,96950.0
2008-10-17 07:45:00,808.326,808.54,806.003,806.584,126920.0
2008-10-17 08:00:00,806.62,807.47,806.231,807.382,84320.0
2008-10-17 08:15:00,807.455,811.428,806.834,810.708,87500.0
2008-10-17 08:30:00,810.94,811.336,809.152,810.439,77410.0
2008-10-17 08:45:00,810.633,813.997,810.207,811.894,116900.0
2008-10-17 09:00:00,811.891,812.458,811.19,811.758,78940.0
2008-10-17 09:15:00,811.648,811.752,809.446,809.56,110420.0
2008-10-17 09:30:00,809.575,809.772,806.961,808.575,80410.0
2008-10-17 09:45:00,808.527,809.185,803.255,804.28,88650.0
2008-10-17 10:00:00,804.484,807.433,804.458,806.931,98490.0
2008-10-17 10:15:00,806.949,807.683,804.187,804.75,87460.0
2008-10-17 10:30:00,804.697,805.838,803.322,805.838,87460.0
2008-10-17 10:45:00,806.014,806.136,801.866,802.64,74910.0
2008-10-17 11:00:00,802.726,803.151,795.13,796.205,115270.0
2008-10-17 11:15:00,796.542,797.187,794.359,796.254,96180.0
2008-10-17 11:30:00,796.445,799.704,795.853,799.417,105280.0
2008-10-17 11:45:00,799.207,799.635,797.853,798.004,114350.0
2008-10-17 12:00:00,797.728,798.114,793.364,793.728,83790.0
2008-10-17 12:15:00,793.68,794.803,792.278,792.585,105600.0
2008-10-17 12:30:00,792.836,792.91,789.197,790.063,88030.0
2008-10-17 12:45:00,790.062,790.698,788.243,790.203,104250.0
2008-10-17 13:00:00,790.234,791.914,787.742,788.584,80020.0
2008-10-17 13:15:00,788.447,792.411,787.816,792.188,83630.0
2008-10-17 13:30:00,792.609,794.583,791.714,792.144,65660.0
2008-10-17 13:45:00,792.084,792.236,786.048,786.458,80420.0
2008-10-17 14:00:00,786.688,788.21,783.132,785.143,101580.0
2008-10-17 14:15:00,785.278,789.587,783.398,784.064,87160.0
2008-10-17 14:30:00,782.833,784.511,777.591,779.465,115840.0
2008-10-17 14:45:00,779.593,788.467,779.031,784.924,80490.0
2008-10-17 15:00:00,784.606,789.824,783.774,784.551,106200.0
2008-10-17 15:15:00,784.328,785.525,779.321,780.007,98960.0
2008-10-17 15:30:00,780.927,788.331,780.366,787.584,107577.0
2008-10-17 15:45:00,787.567,788.139,784.041,784.242,113030.0
2008-10-17 16:00:00,784.579,790.166,782.943,782.943,102620.0
2008-10-17 16:15:00,782.243,783.701,774.108,775.755,103960.0
2008-10-17 16:30:00,775.907,777.081,774.903,776.255,120380.0
2008-10-17 16:45:00,776.269,782.004,776.108,780.492,144660.0
2008-10-17 17:00:00,780.474,782.295,777.978,780.145,112230.0
2008-10-17 17:15:00,779.848,779.848,774.624,776.742,89540.0
2008-10-17 17:30:00,777.109,781.277,776.856,780.602,91190.0
2008-10-17 17:45:00,780.62,781.173,779.765,780.526,95650.0
2008-10-17 18:00:00,780.273,780.62,778.003,778.782,91120.0
2008-10-17 18:15:00,778.927,784.188,778.498,783.763,90580.0
2008-10-17 18:30:00,783.701,784.303,781.904,782.867,77390.0
2008-10-17 18:45:00,782.833,788.777,782.311,788.055,91100.0
2008-10-17 19:00:00,788.954,791.296,786.248,789.02,73640.0
2008-10-17 19:15:00,788.894,789.159,785.423,785.57,68500.0
2008-10-17 19:30:00,785.99,789.559,785.816,789.257,68420.0
2008-10-17 19:45:00,789.158,789.316,785.754,787.737,61960.0
2008-10-17 20:00:00,787.652,789.301,786.307,786.388,92650.0
2008-10-17 20:15:00,786.485,787.289,783.939,784.538,87880.0
2008-10-17 20:30:00,784.37,787.035,783.903,784.793,100570.0
2008-10-17 20:45:00,785.002,785.41,783.693,784.462,99580.0
2008-10-17 21:00:00,784.273,785.263,783.898,785.263,64840.0
2008-10-17 21:15:00,785.401,786.57,784.56,786.26,61270.0
2008-10-17 21:30:00,786.293,787.973,785.735,787.767,60440.0
2008-10-17 21:45:00,787.806,788.128,783.515,783.586,67910.0
2008-10-17 22:00:00,783.726,784.997,783.499,784.654,66540.0
2008-10-17 22:15:00,784.44,784.924,782.146,783.141,62680.0
2008-10-17 22:30:00,783.133,783.133,780.885,781.062,67730.0
2008-10-17 22:45:00,780.968,783.358,780.492,781.061,64910.0
2008-10-19 23:00:00,781.445,783.265,781.386,781.386,37640.0
2008-10-19 23:15:00,781.41,782.145,781.403,781.414,30810.0
2008-10-19 23:30:00,781.442,781.972,781.403,781.407,29820.0
2008-10-19 23:45:00,781.438,781.533,781.132,781.391,27660.0
2008-10-20 00:00:00,781.352,785.862,780.682,785.547,65563.0
2008-10-20 00:15:00,785.524,786.096,782.821,784.03,48580.0
2008-10-20 00:30:00,783.979,785.081,783.589,784.708,66290.0
2008-10-20 00:45:00,784.315,785.544,783.924,784.581,47028.0
2008-10-20 01:00:00,784.633,786.796,784.312,786.364,48100.0
2008-10-20 01:15:00,786.586,787.138,783.405,785.334,68784.0
2008-10-20 01:30:00,785.443,788.267,784.903,787.035,57915.0
2008-10-20 01:45:00,786.98,788.081,786.447,786.688,67495.0
2008-10-20 02:00:00,786.912,792.456,786.912,791.779,82180.0
2008-10-20 02:15:00,791.438,793.386,791.047,792.615,66630.0
2008-10-20 02:30:00,792.606,794.807,791.82,794.336,70030.0
2008-10-20 02:45:00,794.39,799.002,794.213,797.255,63100.0
2008-10-20 03:00:00,796.941,797.406,795.033,795.19,79840.0
2008-10-20 03:15:00,795.349,796.164,793.695,794.901,94590.0
2008-10-20 03:30:00,795.007,795.713,793.662,793.743,90950.0
2008-10-20 03:45:00,793.949,794.888,793.225,794.367,83120.0
2008-10-20 04:00:00,794.709,795.34,794.076,794.678,63570.0
2008-10-20 04:15:00,794.473,795.79,794.074,795.279,68900.0
2008-10-20 04:30:00,795.421,795.785,794.368,794.993,57060.0
2008-10-20 04:45:00,794.969,796.838,794.748,796.418,71570.0
2008-10-20 05:00:00,796.302,797.891,795.561,797.634,58740.0
2008-10-20 05:15:00,797.531,799.007,797.137,798.456,60020.0
2008-10-20 05:30:00,798.414,799.024,797.908,797.99,56220.0
2008-10-20 05:45:00,798.185,799.275,797.831,799.208,58000.0
2008-10-20 06:00:00,799.373,804.435,798.364,803.256,62370.0
2008-10-20 06:15:00,803.134,805.588,802.841,804.945,62090.0
2008-10-20 06:30:00,804.793,805.369,803.199,803.66,58950.0
2008-10-20 06:45:00,803.796,808.09,803.796,807.41,57070.0
2008-10-20 07:00:00,807.096,808.174,805.043,805.361,73540.0
2008-10-20 07:15:00,805.732,806.938,803.967,804.817,76450.0
2008-10-20 07:30:00,804.522,807.467,804.325,807.072,74180.0
2008-10-20 07:45:00,807.303,809.71,804.483,804.483,69340.0
2008-10-20 08:00:00,804.198,805.642,803.213,805.153,52570.0
2008-10-20 08:15:00,805.201,805.356,802.582,804.104,51680.0
2008-10-20 08:30:00,804.046,804.355,800.908,801.577,56220.0
2008-10-20 08:45:00,801.908,807.148,801.306,806.754,55100.0
2008-10-20 09:00:00,806.606,807.181,803.142,803.374,96400.0
2008-10-20 09:15:00,803.617,804.91,803.281,804.555,77690.0
2008-10-20 09:30:00,804.392,804.864,799.983,801.312,95020.0
2008-10-20 09:45:00,801.306,802.678,800.82,802.086,86260.0
2008-10-20 10:00:00,802.107,802.179,800.604,801.315,103500.0
2008-10-20 10:15:00,801.281,802.472,801.084,801.493,93240.0
2008-10-20 10:30:00,801.135,801.51,800.573,801.002,88800.0
2008-10-20 10:45:00,801.188,802.15,801.02,801.887,109860.0
2008-10-20 11:00:00,801.95,804.791,801.561,803.054,109270.0
2008-10-20 11:15:00,802.977,803.426,801.436,802.06,89070.0
2008-10-20 11:30:00,801.968,802.972,801.401,802.349,75080.0
2008-10-20 11:45:00,802.493,803.456,801.329,803.365,75180.0
2008-10-20 12:00:00,803.302,804.48,802.081,803.99,72810.0
2008-10-20 12:15:00,804.382,804.575,803.389,803.472,68920.0
2008-10-20 12:30:00,803.498,803.848,801.806,803.156,61690.0
2008-10-20 12:45:00,803.09,803.735,800.574,800.574,68790.0
2008-10-20 13:00:00,800.72,801.029,794.515,796.293,74880.0
2008-10-20 13:15:00,795.943,798.527,795.66,796.807,97150.0
2008-10-20 13:30:00,797.237,798.812,796.817,797.776,72540.0
2008-10-20 13:45:00,797.655,797.8,794.762,797.411,82450.0
2008-10-20 14:00:00,797.294,798.984,795.948,795.948,79280.0
2008-10-20 14:15:00,795.41,796.314,793.591,793.591,68270.0
2008-10-20 14:30:00,793.643,796.153,792.243,792.589,83246.0
2008-10-20 14:45:00,792.413,797.187,791.521,793.87,81210.0
2008-10-20 15:00:00,793.794,795.747,792.705,792.705,105380.0
2008-10-20 15:15:00,792.534,794.65,788.229,789.355,88090.0
2008-10-20 15:30:00,789.372,791.265,786.878,788.032,96350.0
2008-10-20 15:45:00,787.736,793.146,787.472,792.793,80590.0
2008-10-20 16:00:00,793.11,795.544,789.873,790.086,94940.0
2008-10-20 16:15:00,790.05,791.479,788.661,789.94,80610.0
2008-10-20 16:30:00,789.736,790.311,785.874,787.396,76610.0
2008-10-20 16:45:00,787.416,787.631,784.183,786.752,90900.0
2008-10-20 17:00:00,786.614,789.247,784.256,785.522,108320.0
2008-10-20 17:15:00,785.875,788.54,785.12,786.516,136410.0
2008-10-20 17:30:00,786.703,788.787,786.188,788.787,131870.0
2008-10-20 17:45:00,789.019,789.695,787.945,788.709,150600.0
2008-10-20 18:00:00,788.948,789.203,786.69,787.001,104460.0
2008-10-20 18:15:00,786.881,788.759,786.536,787.255,81140.0
2008-10-20 18:30:00,787.14,789.005,787.088,787.839,120580.0
2008-10-20 18:45:00,787.699,790.456,786.949,789.461,81270.0
2008-10-20 19:00:00,789.636,792.644,789.559,790.993,102980.0
2008-10-20 19:15:00,790.77,790.77,785.26,787.693,78920.0
2008-10-20 19:30:00,787.831,791.265,787.697,789.893,80080.0
2008-10-20 19:45:00,790.304,794.32,789.713,793.46,77070.0
2008-10-20 20:00:00,793.169,793.819,790.288,790.928,107331.0
2008-10-20 20:15:00,791.807,792.701,791.078,791.434,80972.0
2008-10-20 20:30:00,791.789,794.149,790.745,793.517,125910.0
2008-10-20 20:45:00,793.373,793.373,791.848,793.14,97580.0
2008-10-20 21:00:00,792.827,793.095,791.875,792.592,74660.0
2008-10-20 21:15:00,792.919,793.25,791.477,791.602,86650.0
2008-10-20 21:30:00,791.748,793.646,791.387,793.186,80670.0
2008-10-20 21:45:00,793.516,796.233,793.264,796.172,71230.0
2008-10-20 22:00:00,796.493,796.882,794.588,795.689,82860.0
2008-10-20 22:15:00,795.562,796.406,794.709,795.022,75390.0
2008-10-20 22:30:00,795.141,796.668,794.924,796.326,72660.0
2008-10-20 22:45:00,796.477,796.477,795.253,795.689,58740.0
2008-10-20 23:00:00,795.532,796.387,795.176,795.438,68506.0
2008-10-20 23:15:00,795.55,795.57,794.685,794.726,35490.0
2008-10-20 23:30:00,794.716,794.889,794.716,794.737,36700.0
2008-10-20 23:45:00,794.761,794.898,794.705,794.792,31510.0
2008-10-21 00:00:00,794.774,796.763,794.722,796.078,59050.0
2008-10-21 00:15:00,796.401,797.301,795.497,796.63,57580.0
2008-10-21 00:30:00,796.036,797.283,795.498,796.377,57800.0
2008-10-21 00:45:00,796.004,796.262,794.638,795.5,54302.0
2008-10-21 01:00:00,795.41,796.607,795.013,796.379,55555.0
2008-10-21 01:15:00,796.496,798.158,795.639,797.281,50645.0
2008-10-21 01:30:00,796.967,797.852,793.53,793.703,56855.0
2008-10-21 01:45:00,793.902,796.641,793.118,796.387,49660.0
2008-10-21 02:00:00,796.7,801.811,796.084,801.066,80091.0
2008-10-21 02:15:00,801.159,802.611,798.777,801.548,92920.0
2008-10-21 02:30:00,801.512,801.634,799.522,799.904,77000.0
2008-10-21 02:45:00,799.619,800.002,798.102,799.435,84843.0
2008-10-21 03:00:00,799.522,800.552,798.659,799.021,76090.0
2008-10-21 03:15:00,799.169,800.562,798.525,800.483,91100.0
2008-10-21 03:30:00,800.179,800.854,799.977,800.245,84550.0
2008-10-21 03:45:00,800.108,800.562,798.552,799.196,89570.0
2008-10-21 04:00:00,799.141,800.114,798.768,799.93,82330.0
2008-10-21 04:15:00,799.774,800.008,799.054,799.79,66170.0
2008-10-21 04:30:00,799.841,800.657,798.147,798.941,72040.0
2008-10-21 04:45:00,798.983,799.737,798.353,799.199,86360.0
2008-10-21 05:00:00,798.874,799.569,798.236,798.898,74890.0
2008-10-21 05:15:00,799.132,800.588,798.948,799.186,97830.0
2008-10-21 05:30:00,798.948,800.058,797.825,799.435,98150.0
2008-10-21 05:45:00,799.527,800.086,798.863,799.677,102180.0
2008-10-21 06:00:00,799.35,800.637,798.951,799.781,92440.0
2008-10-21 06:15:00,799.609,800.718,798.797,799.852,106600.0
2008-10-21 06:30:00,799.815,800.119,796.166,796.981,107110.0
2008-10-21 06:45:00,797.02,798.242,796.292,797.962,96710.0
2008-10-21 07:00:00,797.83,797.905,795.049,795.862,100280.0
2008-10-21 07:15:00,795.788,796.039,791.084,792.658,130330.0
2008-10-21 07:30:00,792.326,795.144,792.172,793.446,81350.0
2008-10-21 07:45:00,793.278,793.611,791.262,792.831,113330.0
2008-10-21 08:00:00,792.568,794.07,792.021,794.07,81830.0
2008-10-21 08:15:00,794.187,795.718,793.571,794.903,85135.0
2008-10-21 08:30:00,795.13,795.549,791.697,792.35,73887.0
2008-10-21 08:45:00,792.604,792.604,788.807,789.267,109320.0
2008-10-21 09:00:00,789.164,789.684,785.054,787.023,99450.0
2008-10-21 09:15:00,787.06,789.568,786.989,787.47,125900.0
2008-10-21 09:30:00,787.647,787.826,786.439,786.961,93460.0
2008-10-21 09:45:00,787.132,787.381,783.988,785.258,114990.0
2008-10-21 10:00:00,785.376,787.043,784.772,787.004,137350.0
2008-10-21 10:15:00,787.044,787.63,783.985,784.512,113510.0
2008-10-21 10:30:00,784.362,785.19,778.893,780.716,121360.0
2008-10-21 10:45:00,780.706,780.706,776.93,778.748,98220.0
2008-10-21 11:00:00,778.95,781.201,778.41,781.105,131340.0
2008-10-21 11:15:00,781.108,782.574,780.88,781.588,99770.0
2008-10-21 11:30:00,781.478,782.295,779.164,780.545,104630.0
2008-10-21 11:45:00,780.387,782.625,780.266,781.35,130970.0
2008-10-21 12:00:00,781.552,781.796,779.925,780.438,90840.0
2008-10-21 12:15:00,780.725,783.551,779.65,782.021,110240.0
2008-10-21 12:30:00,782.105,782.68,781.54,781.94,94380.0
2008-10-21 12:45:00,781.877,782.09,779.884,780.243,115490.0
2008-10-21 13:00:00,780.301,781.193,779.66,780.363,114700.0
2008-10-21 13:15:00,780.405,780.987,777.345,777.417,111800.0
2008-10-21 13:30:00,778.132,778.732,774.932,777.597,88730.0
2008-10-21 13:45:00,777.436,777.535,776.203,777.28,112110.0
2008-10-21 14:00:00,777.227,777.572,775.56,776.53,121050.0
2008-10-21 14:15:00,776.362,777.921,774.859,777.724,111620.0
2008-10-21 14:30:00,777.365,777.904,765.62,766.6,143880.0
2008-10-21 14:45:00,766.75,770.132,766.357,768.568,105220.0
2008-10-21 15:00:00,768.668,771.26,767.627,771.253,86910.0
2008-10-21 15:15:00,770.971,770.971,765.867,770.416,75380.0
2008-10-21 15:30:00,770.424,771.253,767.61,770.027,86230.0
2008-10-21 15:45:00,770.207,772.85,769.55,771.291,81870.0
2008-10-21 16:00:00,771.327,776.295,769.592,775.217,74280.0
2008-10-21 16:15:00,775.006,777.261,774.437,775.633,70240.0
2008-10-21 16:30:00,775.564,779.461,773.713,778.226,87810.0
2008-10-21 16:45:00,777.932,778.246,771.527,773.171,107140.0
2008-10-21 17:00:00,773.011,773.514,769.775,772.139,84004.0
2008-10-21 17:15:00,772.467,774.069,770.55,771.476,70940.0
2008-10-21 17:30:00,771.93,774.62,771.486,773.897,72300.0
2008-10-21 17:45:00,773.998,774.147,767.757,768.262,71490.0
2008-10-21 18:00:00,768.453,773.473,768.089,771.468,57737.0
2008-10-21 18:15:00,771.216,772.063,766.977,768.499,55209.0
2008-10-21 18:30:00,768.007,769.968,765.832,769.214,54356.0
2008-10-21 18:45:00,769.569,771.436,767.251,771.256,58607.0
2008-10-21 19:00:00,770.599,771.598,768.585,769.606,65740.0
2008-10-21 19:15:00,769.735,769.991,766.143,766.188,60100.0
2008-10-21 19:30:00,766.056,769.465,766.056,768.737,62200.0
2008-10-21 19:45:00,768.527,771.127,767.149,770.468,60180.0
2008-10-21 20:00:00,770.597,771.256,769.316,769.344,54980.0
2008-10-21 20:15:00,769.217,773.874,769.217,772.755,61240.0
2008-10-21 20:30:00,772.864,774.309,771.424,774.274,60500.0
2008-10-21 20:45:00,774.373,774.373,772.267,773.019,56180.0
2008-10-21 21:00:00,773.03,773.827,771.901,772.841,63770.0
2008-10-21 21:15:00,772.671,772.791,770.416,771.483,59610.0
2008-10-21 21:30:00,771.333,772.133,769.999,771.77,66350.0
2008-10-21 21:45:00,771.57,771.934,770.217,771.611,66320.0
2008-10-21 22:00:00,771.564,772.605,770.83,771.951,67800.0
2008-10-21 22:15:00,771.94,772.109,769.943,770.171,58040.0
2008-10-21 22:30:00,769.764,771.653,769.387,770.138,67480.0
2008-10-21 22:45:00,770.367,772.148,770.215,770.51,58730.0
2008-10-21 23:00:00,770.926,771.402,769.872,771.19,63130.0
2008-10-21 23:15:00,771.1,771.584,769.822,770.899,46340.0
2008-10-21 23:30:00,770.258,771.158,769.811,770.422,38800.0
2008-10-21 23:45:00,770.511,771.1,769.809,770.031,26550.0
2008-10-22 00:00:00,770.526,776.134,770.526,775.516,61060.0
2008-10-22 00:15:00,775.28,775.853,774.08,775.779,66250.0
2008-10-22 00:30:00,775.619,776.466,774.676,776.228,72660.0
2008-10-22 00:45:00,776.146,776.268,773.715,774.796,49520.0
2008-10-22 01:00:00,774.727,775.574,773.873,775.089,62930.0
2008-10-22 01:15:00,774.694,775.43,772.357,772.357,68540.0
2008-10-22 01:30:00,772.228,773.325,771.246,771.246,65630.0
2008-10-22 01:45:00,771.444,772.143,770.247,772.143,78780.0
2008-10-22 02:00:00,772.7,774.786,771.446,772.122,82650.0
2008-10-22 02:15:00,772.181,774.015,769.046,771.119,55320.0
2008-10-22 02:30:00,771.522,772.743,769.106,770.246,64880.0
2008-10-22 02:45:00,769.961,769.961,767.016,769.717,59700.0
2008-10-22 03:00:00,769.895,772.315,768.922,769.878,54780.0
2008-10-22 03:15:00,769.934,771.285,769.42,770.694,66570.0
2008-10-22 03:30:00,770.912,771.792,769.031,770.055,64580.0
2008-10-22 03:45:00,770.596,771.256,769.596,770.053,63290.0
2008-10-22 04:00:00,770.417,771.75,769.022,771.278,67790.0
2008-10-22 04:15:00,771.115,771.943,770.014,771.632,64700.0
2008-10-22 04:30:00,771.553,773.327,770.224,771.275,73260.0
2008-10-22 04:45:00,771.132,772.261,770.556,771.419,71070.0
2008-10-22 05:00:00,771.3,772.125,770.524,770.911,73460.0
2008-10-22 05:15:00,770.89,771.461,769.552,769.612,73600.0
2008-10-22 05:30:00,769.785,771.559,767.51,767.586,70940.0
2008-10-22 05:45:00,767.725,768.184,766.017,766.268,67740.0
2008-10-22 06:00:00,766.161,767.673,761.47,761.967,63760.0
2008-10-22 06:15:00,761.987,762.843,757.698,758.08,68210.0
2008-10-22 06:30:00,758.033,761.988,757.495,761.486,61330.0
2008-10-22 06:45:00,761.253,763.16,758.843,760.668,59320.0
2008-10-22 07:00:00,760.389,764.62,759.727,764.62,65030.0
2008-10-22 07:15:00,764.306,764.306,760.596,762.876,71709.0
2008-10-22 07:30:00,762.774,763.449,760.733,761.645,65790.0
2008-10-22 07:45:00,761.595,763.33,761.118,763.139,67490.0
2008-10-22 08:00:00,763.329,763.329,759.354,760.459,67300.0
2008-10-22 08:15:00,760.191,761.606,758.349,760.366,65340.0
2008-10-22 08:30:00,760.242,760.843,757.535,759.392,71740.0
2008-10-22 08:45:00,759.13,760.556,756.728,758.123,62590.0
2008-10-22 09:00:00,757.896,760.129,756.96,759.559,94730.0
2008-10-22 09:15:00,759.52,759.813,757.036,759.494,82210.0
2008-10-22 09:30:00,759.418,759.872,757.786,758.926,96410.0
2008-10-22 09:45:00,759.338,761.8,758.573,761.795,87170.0
2008-10-22 10:00:00,762.21,762.476,758.605,758.777,91360.0
2008-10-22 10:15:00,758.305,759.038,757.042,758.767,88990.0
2008-10-22 10:30:00,758.11,758.274,754.246,756.135,87440.0
2008-10-22 10:45:00,756.241,757.496,756.063,756.567,103040.0
2008-10-22 11:00:00,756.581,757.723,754.591,754.809,103570.0
2008-10-22 11:15:00,755.394,757.29,755.328,756.157,94500.0
2008-10-22 11:30:00,756.326,757.286,755.182,755.74,77560.0
2008-10-22 11:45:00,755.95,757.001,755.663,756.286,71650.0
2008-10-22 12:00:00,756.225,756.855,755.315,756.614,78280.0
2008-10-22 12:15:00,756.674,756.756,755.532,756.512,83130.0
2008-10-22 12:30:00,756.294,756.601,754.389,754.85,74010.0
2008-10-22 12:45:00,754.848,754.98,747.525,749.793,77150.0
2008-10-22 13:00:00,750.093,753.663,749.06,751.745,93040.0
2008-10-22 13:15:00,751.856,753.987,751.638,752.062,131530.0
2008-10-22 13:30:00,752.141,753.118,751.685,752.709,90600.0
2008-10-22 13:45:00,752.797,753.25,752.186,752.951,103830.0
2008-10-22 14:00:00,752.904,752.96,749.964,750.465,111730.0
2008-10-22 14:15:00,750.352,757.308,750.244,755.929,87990.0
2008-10-22 14:30:00,755.617,758.696,753.902,755.448,108850.0
2008-10-22 14:45:00,755.454,757.554,754.377,757.219,108380.0
2008-10-22 15:00:00,757.032,757.114,749.813,751.442,117890.0
2008-10-22 15:15:00,751.371,754.384,748.841,754.384,106380.0
2008-10-22 15:30:00,754.35,754.391,747.441,747.933,112410.0
2008-10-22 15:45:00,748.552,749.492,744.131,745.432,98520.0
2008-10-22 16:00:00,745.697,747.176,743.81,746.782,103055.0
2008-10-22 16:15:00,746.843,748.182,745.486,746.342,84416.0
2008-10-22 16:30:00,746.404,748.86,746.343,748.024,84460.0
2008-10-22 16:45:00,747.902,753.15,747.589,752.698,105350.0
2008-10-22 17:00:00,752.196,752.31,745.568,746.987,79450.0
2008-10-22 17:15:00,747.364,747.671,740.889,742.122,102170.0
2008-10-22 17:30:00,742.21,743.748,740.694,743.74,103980.0
2008-10-22 17:45:00,744.043,744.198,741.034,741.407,115405.0
2008-10-22 18:00:00,741.336,744.095,741.297,742.789,107720.0
2008-10-22 18:15:00,742.591,746.524,741.972,742.664,88230.0
2008-10-22 18:30:00,742.586,746.083,742.206,742.841,131030.0
2008-10-22 18:45:00,742.723,743.04,739.469,741.229,87360.0
2008-10-22 19:00:00,741.275,741.409,733.841,734.753,126324.0
2008-10-22 19:15:00,734.982,737.351,732.601,733.846,97857.0
2008-10-22 19:30:00,733.839,735.44,731.16,731.743,87572.0
2008-10-22 19:45:00,731.513,732.785,722.546,725.26,98223.0
2008-10-22 20:00:00,725.554,727.414,723.943,726.528,105490.0
2008-10-22 20:15:00,726.252,731.431,724.768,728.535,81490.0
2008-10-22 20:30:00,728.024,728.024,724.419,726.223,130950.0
2008-10-22 20:45:00,726.276,728.14,726.173,726.629,100550.0
2008-10-22 21:00:00,726.357,729.786,724.764,724.877,77200.0
2008-10-22 21:15:00,725.082,726.246,721.078,726.246,84810.0
2008-10-22 21:30:00,726.226,727.178,720.215,721.085,79030.0
2008-10-22 21:45:00,720.709,726.956,718.98,726.956,78470.0
2008-10-22 22:00:00,727.007,728.392,724.957,728.392,94360.0
2008-10-22 22:15:00,728.178,729.208,726.721,728.845,86240.0
2008-10-22 22:30:00,728.565,730.868,727.438,727.438,81920.0
2008-10-22 22:45:00,727.335,729.743,726.547,729.347,63090.0
2008-10-22 23:00:00,729.155,729.46,726.756,728.189,76350.0
2008-10-22 23:15:00,727.776,727.776,727.364,727.477,27110.0
2008-10-22 23:30:00,727.375,729.6,727.359,727.382,36650.0
2008-10-22 23:45:00,729.6,729.6,727.228,727.228,47640.0
2008-10-23 00:00:00,726.931,729.53,726.683,726.683,72250.0
2008-10-23 00:15:00,726.251,726.525,723.578,724.443,59420.0
2008-10-23 00:30:00,724.931,725.632,723.883,724.196,71340.0
2008-10-23 00:45:00,723.669,725.075,723.201,724.352,64567.0
2008-10-23 01:00:00,724.599,724.798,720.301,724.271,90570.0
2008-10-23 01:15:00,724.418,724.418,720.042,720.042,87140.0
2008-10-23 01:30:00,720.075,722.846,719.334,721.689,86850.0
2008-10-23 01:45:00,721.851,725.061,721.347,722.211,84570.0
2008-10-23 02:00:00,722.0,723.713,719.945,721.915,82350.0
2008-10-23 02:15:00,721.722,723.094,720.803,720.803,94110.0
2008-10-23 02:30:00,721.017,721.502,718.358,719.825,82700.0
2008-10-23 02:45:00,719.438,720.584,718.212,719.63,83230.0
2008-10-23 03:00:00,719.961,721.399,718.646,720.845,77870.0
2008-10-23 03:15:00,721.041,723.351,720.858,722.994,87390.0
2008-10-23 03:30:00,722.515,724.625,722.32,724.573,83030.0
2008-10-23 03:45:00,724.782,727.608,724.469,726.212,83770.0
2008-10-23 04:00:00,725.833,726.642,725.045,726.434,88140.0
2008-10-23 04:15:00,726.409,726.409,724.679,725.151,75310.0
2008-10-23 04:30:00,725.216,726.451,724.982,725.012,73292.0
2008-10-23 04:45:00,724.688,725.52,722.275,722.674,77640.0
2008-10-23 05:00:00,722.944,724.254,722.054,723.848,73440.0
2008-10-23 05:15:00,724.047,725.195,723.709,724.951,84160.0
2008-10-23 05:30:00,725.0,726.198,723.689,724.208,76820.0
2008-10-23 05:45:00,724.681,725.261,723.277,723.825,93740.0
2008-10-23 06:00:00,723.909,724.815,722.979,724.815,74590.0
2008-10-23 06:15:00,724.905,728.063,724.007,725.624,96340.0
2008-10-23 06:30:00,725.396,725.655,723.807,725.03,86660.0
2008-10-23 06:45:00,725.082,726.07,723.863,724.404,78300.0
2008-10-23 07:00:00,724.744,727.089,724.323,726.713,108530.0
2008-10-23 07:15:00,726.479,726.774,724.481,724.481,152670.0
2008-10-23 07:30:00,724.542,726.005,724.363,725.307,104790.0
2008-10-23 07:45:00,725.119,726.652,724.551,725.236,121900.0
2008-10-23 08:00:00,725.538,728.535,725.129,727.953,75790.0
2008-10-23 08:15:00,727.982,730.427,726.969,729.676,79840.0
2008-10-23 08:30:00,729.365,734.67,729.28,733.277,78140.0
2008-10-23 08:45:00,733.099,734.695,730.944,731.186,109340.0
2008-10-23 09:00:00,731.569,732.103,730.43,731.266,89960.0
2008-10-23 09:15:00,731.446,731.68,726.287,727.551,136500.0
2008-10-23 09:30:00,727.514,728.144,725.432,725.481,97770.0
2008-10-23 09:45:00,725.439,728.969,725.439,728.146,113110.0
2008-10-23 10:00:00,728.597,728.969,727.079,727.625,126460.0
2008-10-23 10:15:00,727.616,729.117,726.201,726.201,104260.0
2008-10-23 10:30:00,726.213,727.401,726.045,726.591,108970.0
2008-10-23 10:45:00,726.54,728.284,726.133,727.4,91150.0
2008-10-23 11:00:00,727.527,728.069,726.052,727.089,113090.0
2008-10-23 11:15:00,727.349,727.988,725.163,725.392,92650.0
2008-10-23 11:30:00,725.603,726.308,722.896,723.961,99140.0
2008-10-23 11:45:00,723.961,724.562,714.624,715.792,115410.0
2008-10-23 12:00:00,716.009,716.669,714.367,716.004,76010.0
2008-10-23 12:15:00,716.036,716.505,710.695,712.953,90020.0
2008-10-23 12:30:00,712.948,713.917,705.876,706.223,76730.0
2008-10-23 12:45:00,706.973,708.099,704.058,705.146,93930.0
2008-10-23 13:00:00,705.311,709.136,704.066,708.727,93690.0
2008-10-23 13:15:00,708.739,713.197,708.517,711.031,90850.0
2008-10-23 13:30:00,711.508,712.053,708.725,709.873,71620.0
2008-10-23 13:45:00,709.776,710.017,705.086,705.995,88710.0
2008-10-23 14:00:00,706.323,706.725,704.694,706.241,95370.0
2008-10-23 14:15:00,706.345,708.168,703.654,706.416,87940.0
2008-10-23 14:30:00,706.072,707.024,704.42,706.479,114850.0
2008-10-23 14:45:00,706.728,708.61,703.548,707.916,78820.0
2008-10-23 15:00:00,707.953,708.16,697.712,702.624,96660.0
2008-10-23 15:15:00,702.783,710.644,702.741,707.11,84550.0
2008-10-23 15:30:00,707.328,712.13,706.909,707.87,95200.0
2008-10-23 15:45:00,707.561,715.547,705.668,715.056,105450.0
2008-10-23 16:00:00,715.285,721.816,714.465,719.351,100520.0
2008-10-23 16:15:00,719.527,731.122,719.527,722.173,94340.0
2008-10-23 16:30:00,722.565,727.797,720.475,727.1,111900.0
2008-10-23 16:45:00,727.255,727.446,720.781,727.305,133050.0
2008-10-23 17:00:00,726.988,727.479,719.453,720.038,111490.0
2008-10-23 17:15:00,720.046,723.685,720.046,723.105,92720.0
2008-10-23 17:30:00,722.96,725.378,721.888,723.153,84480.0
2008-10-23 17:45:00,723.205,723.488,720.023,721.136,97610.0
2008-10-23 18:00:00,721.143,721.577,714.247,714.821,75270.0
2008-10-23 18:15:00,714.615,716.433,712.871,712.871,82340.0
2008-10-23 18:30:00,712.618,715.372,711.159,713.894,66540.0
2008-10-23 18:45:00,713.805,718.742,712.879,716.471,86890.0
2008-10-23 19:00:00,716.034,718.948,714.62,717.661,80330.0
2008-10-23 19:15:00,717.985,718.594,713.167,713.579,75080.0
2008-10-23 19:30:00,713.591,717.441,711.648,717.415,71660.0
2008-10-23 19:45:00,717.179,717.363,713.752,716.003,66958.0
2008-10-23 20:00:00,716.016,716.156,709.707,709.707,70578.0
2008-10-23 20:15:00,709.739,713.738,709.446,713.016,69578.0
2008-10-23 20:30:00,713.285,715.585,712.437,714.657,94476.0
2008-10-23 20:45:00,714.553,715.044,710.308,711.612,72810.0
2008-10-23 21:00:00,711.718,716.233,709.539,715.101,37509.0
2008-10-23 21:15:00,715.074,716.44,714.193,715.746,35404.0
2008-10-23 21:30:00,715.844,716.127,712.144,714.997,38357.0
2008-10-23 21:45:00,715.332,717.595,714.594,716.943,41724.0
2008-10-23 22:00:00,716.855,719.684,716.153,719.082,80370.0
2008-10-23 22:15:00,719.392,722.539,718.351,720.027,71736.0
2008-10-23 22:30:00,719.981,722.172,718.578,722.172,78230.0
2008-10-23 22:45:00,721.924,721.924,719.445,720.291,76050.0
2008-10-23 23:00:00,720.196,721.965,719.59,721.538,79510.0
2008-10-23 23:15:00,721.399,723.918,719.148,723.461,51208.0
2008-10-23 23:30:00,722.207,724.0,719.722,724.0,57130.0
2008-10-23 23:45:00,723.9,724.0,722.198,722.497,60040.0
2008-10-24 00:00:00,722.721,725.756,722.215,725.602,61163.0
2008-10-24 00:15:00,725.256,726.221,722.573,723.417,61991.0
2008-10-24 00:30:00,723.737,724.093,721.154,722.847,63894.0
2008-10-24 00:45:00,722.636,725.053,721.539,724.53,61601.0
2008-10-24 01:00:00,724.801,725.77,722.749,725.66,55478.0
2008-10-24 01:15:00,725.42,726.51,723.982,724.281,64260.0
2008-10-24 01:30:00,723.971,725.53,723.304,724.912,54313.0
2008-10-24 01:45:00,724.945,725.145,722.306,724.335,69866.0
2008-10-24 02:00:00,724.8,728.777,724.676,727.868,52357.0
2008-10-24 02:15:00,727.661,728.317,725.796,727.19,51675.0
2008-10-24 02:30:00,727.146,727.971,726.245,727.4,52076.0
2008-10-24 02:45:00,727.188,727.253,723.436,724.637,53925.0
2008-10-24 03:00:00,724.54,726.241,724.087,724.554,55850.0
2008-10-24 03:15:00,724.531,725.262,722.26,722.26,55010.0
2008-10-24 03:30:00,722.188,724.861,721.788,723.435,53440.0
2008-10-24 03:45:00,723.724,724.016,718.215,718.368,53177.0
2008-10-24 04:00:00,718.633,720.366,716.295,717.581,79770.0
2008-10-24 04:15:00,717.482,717.766,714.964,716.109,79000.0
2008-10-24 04:30:00,715.759,716.07,711.315,713.515,70590.0
2008-10-24 04:45:00,713.418,715.784,712.478,712.659,70750.0
2008-10-24 05:00:00,712.597,715.777,712.321,715.777,70730.0
2008-10-24 05:15:00,716.059,717.111,714.795,715.655,69750.0
2008-10-24 05:30:00,715.626,716.15,709.707,712.082,73380.0
2008-10-24 05:45:00,711.769,714.619,709.246,714.124,77050.0
2008-10-24 06:00:00,714.235,714.29,711.278,712.807,106910.0
2008-10-24 06:15:00,712.971,712.971,711.263,712.68,92580.0
2008-10-24 06:30:00,712.752,713.66,712.074,712.311,108120.0
2008-10-24 06:45:00,712.239,714.331,712.166,714.128,100350.0
2008-10-24 07:00:00,713.915,713.967,707.259,708.615,104220.0
2008-10-24 07:15:00,708.614,709.906,705.0,705.88,102240.0
2008-10-24 07:30:00,705.633,710.052,704.703,709.939,93800.0
2008-10-24 07:45:00,709.717,710.464,707.297,707.777,113440.0
2008-10-24 08:00:00,707.957,709.373,707.636,707.701,122910.0
2008-10-24 08:15:00,707.866,708.15,706.084,706.898,99220.0
2008-10-24 08:30:00,707.042,707.736,706.365,707.412,87380.0
2008-10-24 08:45:00,707.321,707.321,702.666,703.396,91270.0
2008-10-24 09:00:00,703.372,704.092,699.031,703.932,76390.0
2008-10-24 09:15:00,704.419,707.035,703.477,706.678,76240.0
2008-10-24 09:30:00,706.801,707.121,701.825,702.59,75110.0
2008-10-24 09:45:00,702.974,704.805,701.973,704.805,75698.0
2008-10-24 10:00:00,705.131,705.23,700.68,700.817,78980.0
2008-10-24 10:15:00,701.187,701.668,691.72,692.838,105989.0
2008-10-24 10:30:00,692.467,694.991,691.257,694.991,75517.0
2008-10-24 10:45:00,695.465,696.906,691.689,692.69,87520.0
2008-10-24 11:00:00,692.648,692.759,685.29,687.2,104300.0
2008-10-24 11:15:00,687.405,688.057,685.697,688.057,82630.0
2008-10-24 11:30:00,688.254,691.313,681.999,686.296,104110.0
2008-10-24 11:45:00,686.467,690.634,685.784,688.408,107140.0
2008-10-24 12:00:00,688.233,688.643,685.177,685.841,101760.0
2008-10-24 12:15:00,685.955,694.27,684.037,690.804,91520.0
2008-10-24 12:30:00,691.443,693.227,686.877,687.103,104400.0
2008-10-24 12:45:00,686.615,695.194,686.458,695.032,82200.0
2008-10-24 13:00:00,695.152,695.264,691.87,692.091,93240.0
2008-10-24 13:15:00,692.31,695.9,692.24,694.561,77810.0
2008-10-24 13:30:00,694.856,696.23,693.464,694.07,72000.0
2008-10-24 13:45:00,694.028,694.039,690.163,693.278,94480.0
2008-10-24 14:00:00,693.368,698.605,693.108,698.605,80380.0
2008-10-24 14:15:00,699.326,705.23,698.161,702.427,102270.0
2008-10-24 14:30:00,702.458,708.383,701.364,708.351,96090.0
2008-10-24 14:45:00,708.725,714.684,706.346,710.119,112340.0
2008-10-24 15:00:00,710.018,711.803,700.93,706.3,129210.0
2008-10-24 15:15:00,706.148,708.514,702.778,702.852,109110.0
2008-10-24 15:30:00,702.712,711.177,700.858,711.109,152570.0
2008-10-24 15:45:00,711.275,711.517,705.474,709.781,105720.0
2008-10-24 16:00:00,709.848,714.859,709.688,712.34,132340.0
2008-10-24 16:15:00,712.29,714.068,711.1,712.873,96560.0
2008-10-24 16:30:00,712.894,713.451,707.454,709.744,102360.0
2008-10-24 16:45:00,709.563,711.825,706.692,709.853,99030.0
2008-10-24 17:00:00,709.659,711.457,706.645,709.656,127070.0
2008-10-24 17:15:00,709.909,716.109,709.909,714.647,99940.0
2008-10-24 17:30:00,714.438,725.415,712.582,724.232,149740.0
2008-10-24 17:45:00,724.053,726.022,722.116,723.366,108870.0
2008-10-24 18:00:00,723.017,728.431,720.728,728.431,85730.0
2008-10-24 18:15:00,728.25,746.944,727.661,742.09,100380.0
2008-10-24 18:30:00,741.948,742.194,732.487,734.154,98210.0
2008-10-24 18:45:00,734.489,736.536,731.592,734.762,82970.0
2008-10-24 19:00:00,735.465,738.203,727.508,727.686,91420.0
2008-10-24 19:15:00,727.853,733.041,727.724,729.111,74640.0
2008-10-24 19:30:00,729.01,734.536,727.857,732.67,72210.0
2008-10-24 19:45:00,732.095,733.185,728.681,732.558,66100.0
2008-10-24 20:00:00,732.394,732.601,726.284,728.197,102610.0
2008-10-24 20:15:00,728.567,731.865,728.408,729.236,87260.0
2008-10-24 20:30:00,729.095,730.592,728.373,729.291,87840.0
2008-10-24 20:45:00,729.225,730.344,724.807,725.662,105590.0
2008-10-24 21:00:00,725.679,728.013,724.022,727.017,67366.0
2008-10-24 21:15:00,726.775,728.969,726.129,728.407,66680.0
2008-10-24 21:30:00,728.883,730.892,727.424,730.856,72680.0
2008-10-24 21:45:00,730.733,732.891,730.25,732.581,63160.0
2008-10-24 22:00:00,732.583,732.698,729.185,731.149,69400.0
2008-10-24 22:15:00,730.862,732.597,730.433,732.597,69750.0
2008-10-24 22:30:00,732.587,733.36,731.799,733.298,73520.0
2008-10-24 22:45:00,733.121,733.493,732.486,732.486,68520.0
2008-10-26 23:00:00,732.17,733.017,732.122,732.965,36320.0
2008-10-26 23:15:00,732.517,732.563,732.117,732.16,12230.0
2008-10-26 23:30:00,732.148,732.283,732.118,732.155,24270.0
2008-10-26 23:45:00,732.17,732.274,732.092,732.198,32260.0
2008-10-27 00:00:00,732.463,739.297,731.97,736.347,60677.0
2008-10-27 00:15:00,736.133,736.87,734.247,735.92,59985.0
2008-10-27 00:30:00,734.198,737.195,733.521,736.822,66459.0
2008-10-27 00:45:00,736.64,737.095,733.897,735.298,57008.0
2008-10-27 01:00:00,735.34,736.598,733.344,735.997,63745.0
2008-10-27 01:15:00,735.898,736.648,733.447,735.095,58504.0
2008-10-27 01:30:00,735.648,738.518,732.498,736.69,57051.0
2008-10-27 01:45:00,735.461,739.67,735.223,739.122,57102.0
2008-10-27 02:00:00,739.104,739.22,733.977,734.977,79960.0
2008-10-27 02:15:00,735.232,735.713,733.647,734.993,72580.0
2008-10-27 02:30:00,734.954,735.398,732.501,734.889,79460.0
2008-10-27 02:45:00,734.684,739.586,734.301,739.566,74530.0
2008-10-27 03:00:00,739.867,745.569,739.165,745.396,82950.0
2008-10-27 03:15:00,745.715,746.083,741.973,742.476,80890.0
2008-10-27 03:30:00,742.771,742.996,736.947,739.364,85720.0
2008-10-27 03:45:00,739.172,739.556,735.297,737.453,85130.0
2008-10-27 04:00:00,737.276,738.209,735.597,735.662,59150.0
2008-10-27 04:15:00,735.713,735.889,733.689,734.363,66570.0
2008-10-27 04:30:00,734.205,736.422,733.895,735.997,56480.0
2008-10-27 04:45:00,735.697,737.091,734.64,737.019,71160.0
2008-10-27 05:00:00,736.727,737.16,734.839,735.058,59390.0
2008-10-27 05:15:00,735.128,736.269,734.562,735.296,71449.0
2008-10-27 05:30:00,735.432,736.048,734.391,735.447,61210.0
2008-10-27 05:45:00,735.511,737.476,735.154,735.347,64590.0
2008-10-27 06:00:00,735.53,736.818,735.481,736.022,63370.0
2008-10-27 06:15:00,735.917,737.432,735.541,737.302,69350.0
2008-10-27 06:30:00,736.963,739.457,735.063,735.221,65640.0
2008-10-27 06:45:00,735.416,736.842,734.503,734.96,72850.0
2008-10-27 07:00:00,734.778,734.898,722.706,723.526,84700.0
2008-10-27 07:15:00,723.325,727.234,723.094,726.848,70350.0
2008-10-27 07:30:00,726.709,730.017,724.643,726.33,70150.0
2008-10-27 07:45:00,726.404,729.383,725.878,728.799,74840.0
2008-10-27 08:00:00,728.814,728.934,724.309,726.615,52880.0
2008-10-27 08:15:00,726.512,727.268,724.047,725.38,61580.0
2008-10-27 08:30:00,725.568,731.973,724.334,731.931,66140.0
2008-10-27 08:45:00,731.927,733.705,727.214,727.214,73934.0
2008-10-27 09:00:00,726.892,728.037,724.687,725.049,79710.0
2008-10-27 09:15:00,725.0,725.848,720.12,720.976,98140.0
2008-10-27 09:30:00,721.059,721.892,717.301,717.492,96710.0
2008-10-27 09:45:00,717.385,718.127,712.589,716.734,92070.0
2008-10-27 10:00:00,716.746,718.174,715.419,717.703,113160.0
2008-10-27 10:15:00,717.494,718.005,713.163,713.881,155390.0
2008-10-27 10:30:00,713.588,714.522,707.293,708.54,94850.0
2008-10-27 10:45:00,708.576,711.341,708.319,709.453,124260.0
2008-10-27 11:00:00,709.556,710.001,706.435,707.335,71730.0
2008-10-27 11:15:00,707.152,711.681,706.7,707.649,75820.0
2008-10-27 11:30:00,707.93,712.606,707.861,711.303,72610.0
2008-10-27 11:45:00,711.337,715.721,711.037,715.305,103590.0
2008-10-27 12:00:00,715.657,716.812,714.642,716.359,72720.0
2008-10-27 12:15:00,716.832,720.832,716.331,720.832,95460.0
2008-10-27 12:30:00,720.955,723.147,720.185,722.04,67030.0
2008-10-27 12:45:00,721.873,722.581,720.207,721.255,78780.0
2008-10-27 13:00:00,721.368,725.192,720.011,725.149,98378.0
2008-10-27 13:15:00,725.091,728.738,724.875,726.147,84530.0
2008-10-27 13:30:00,726.44,729.19,726.112,727.335,88700.0
2008-10-27 13:45:00,727.243,727.709,723.168,723.687,72670.0
2008-10-27 14:00:00,723.602,724.513,720.929,721.39,89790.0
2008-10-27 14:15:00,721.698,722.574,719.996,721.922,74020.0
2008-10-27 14:30:00,721.785,724.007,716.724,718.201,73840.0
2008-10-27 14:45:00,718.188,719.05,713.865,718.189,91659.0
2008-10-27 15:00:00,717.926,722.996,716.705,717.854,85460.0
2008-10-27 15:15:00,717.897,722.733,716.059,722.408,97090.0
2008-10-27 15:30:00,722.194,722.275,717.617,721.679,86530.0
2008-10-27 15:45:00,721.976,725.592,720.017,725.157,106000.0
2008-10-27 16:00:00,725.015,734.725,723.9,730.352,82840.0
2008-10-27 16:15:00,730.177,730.781,723.404,727.588,88330.0
2008-10-27 16:30:00,727.595,730.717,726.807,730.643,70760.0
2008-10-27 16:45:00,730.58,733.344,726.633,728.713,86600.0
2008-10-27 17:00:00,728.712,732.973,728.712,732.628,125990.0
2008-10-27 17:15:00,732.844,733.093,726.055,726.294,115990.0
2008-10-27 17:30:00,726.203,729.375,724.683,729.375,149410.0
2008-10-27 17:45:00,729.721,729.95,725.905,726.593,115230.0
2008-10-27 18:00:00,726.234,734.272,725.979,733.438,82290.0
2008-10-27 18:15:00,733.3,733.486,728.611,731.513,84500.0
2008-10-27 18:30:00,731.227,733.565,729.528,732.461,84800.0
2008-10-27 18:45:00,732.234,738.6,731.119,738.305,89420.0
2008-10-27 19:00:00,738.1,741.716,737.321,741.716,80080.0
2008-10-27 19:15:00,741.551,746.437,741.465,741.922,79360.0
2008-10-27 19:30:00,741.867,745.923,741.13,745.804,101670.0
2008-10-27 19:45:00,745.723,746.117,741.431,742.365,114473.0
2008-10-27 20:00:00,742.472,743.743,741.442,742.385,95950.0
2008-10-27 20:15:00,741.865,742.534,732.351,732.351,78780.0
2008-10-27 20:30:00,731.58,736.283,731.135,735.586,78390.0
2008-10-27 20:45:00,735.523,736.02,732.906,734.007,87730.0
2008-10-27 21:00:00,734.059,736.855,732.402,736.281,79160.0
2008-10-27 21:15:00,736.318,737.687,733.965,735.735,84180.0
2008-10-27 21:30:00,735.988,736.387,734.474,735.46,70960.0
2008-10-27 21:45:00,735.113,735.658,731.072,731.472,84530.0
2008-10-27 22:00:00,731.519,732.059,729.411,730.769,71360.0
2008-10-27 22:15:00,730.735,732.881,729.592,730.088,64280.0
2008-10-27 22:30:00,729.986,732.123,729.558,731.222,70960.0
2008-10-27 22:45:00,731.302,732.86,729.358,729.954,64670.0
2008-10-27 23:00:00,729.578,730.581,728.971,729.768,69590.0
2008-10-27 23:15:00,729.511,729.9,728.6,728.8,61650.0
2008-10-27 23:30:00,729.457,729.6,728.7,729.327,68890.0
2008-10-27 23:45:00,730.4,730.6,729.325,730.4,76010.0
2008-10-28 00:00:00,730.691,730.691,729.122,729.634,49420.0
2008-10-28 00:15:00,729.892,730.013,727.975,729.044,44861.0
2008-10-28 00:30:00,729.037,730.468,727.5,730.468,56830.0
2008-10-28 00:45:00,730.431,730.797,729.173,730.504,54700.0
2008-10-28 01:00:00,730.606,733.9,729.591,730.096,48957.0
2008-10-28 01:15:00,729.993,730.407,728.868,729.428,52728.0
2008-10-28 01:30:00,729.501,731.408,727.383,731.408,52561.0
2008-10-28 01:45:00,731.523,734.546,731.032,733.679,47540.0
2008-10-28 02:00:00,733.643,734.639,733.017,733.779,74980.0
2008-10-28 02:15:00,733.653,735.648,732.933,733.446,86340.0
2008-10-28 02:30:00,733.362,734.298,728.934,730.077,73310.0
2008-10-28 02:45:00,730.458,732.767,730.063,731.398,82070.0
2008-10-28 03:00:00,730.983,732.405,729.994,730.939,77850.0
2008-10-28 03:15:00,730.833,731.803,729.905,731.289,77760.0
2008-10-28 03:30:00,731.359,731.815,730.315,731.319,70773.0
2008-10-28 03:45:00,731.324,731.426,723.791,725.762,71460.0
2008-10-28 04:00:00,725.116,725.937,723.346,724.937,77660.0
2008-10-28 04:15:00,724.721,725.614,724.122,724.314,82860.0
2008-10-28 04:30:00,724.63,728.57,724.63,728.249,82280.0
2008-10-28 04:45:00,728.121,728.506,726.336,728.332,75080.0
2008-10-28 05:00:00,728.387,729.158,727.534,728.774,80310.0
2008-10-28 05:15:00,728.786,729.732,727.886,729.093,86000.0
2008-10-28 05:30:00,728.765,733.452,728.313,733.201,85870.0
2008-10-28 05:45:00,733.102,734.043,731.84,732.481,90830.0
2008-10-28 06:00:00,732.671,734.128,731.9,732.9,98400.0
2008-10-28 06:15:00,732.825,733.43,730.692,732.196,80720.0
2008-10-28 06:30:00,732.313,735.781,731.676,735.69,104660.0
2008-10-28 06:45:00,735.689,735.724,733.336,733.726,95350.0
2008-10-28 07:00:00,734.105,735.339,733.012,734.385,88210.0
2008-10-28 07:15:00,734.286,734.872,732.95,733.969,79550.0
2008-10-28 07:30:00,733.906,742.536,733.574,742.482,87670.0
2008-10-28 07:45:00,742.837,745.368,740.288,742.768,98270.0
2008-10-28 08:00:00,742.349,742.349,738.908,740.581,117980.0
2008-10-28 08:15:00,740.74,743.143,739.954,743.143,99280.0
2008-10-28 08:30:00,743.372,747.48,741.916,747.48,78093.0
2008-10-28 08:45:00,747.325,750.497,743.931,750.497,79315.0
2008-10-28 09:00:00,751.271,754.387,749.047,749.076,102730.0
2008-10-28 09:15:00,749.088,749.821,746.907,746.907,91410.0
2008-10-28 09:30:00,747.033,752.789,746.714,751.938,85540.0
2008-10-28 09:45:00,751.638,752.3,748.354,748.755,94320.0
2008-10-28 10:00:00,748.778,751.28,748.045,751.118,105190.0
2008-10-28 10:15:00,750.897,751.93,750.326,751.62,138980.0
2008-10-28 10:30:00,751.626,752.991,748.409,748.617,102960.0
2008-10-28 10:45:00,748.654,748.784,740.933,741.437,117880.0
2008-10-28 11:00:00,741.604,744.711,740.788,742.72,113280.0
2008-10-28 11:15:00,742.756,744.366,742.467,743.987,93600.0
2008-10-28 11:30:00,744.056,744.401,735.788,738.269,115020.0
2008-10-28 11:45:00,738.316,741.718,737.753,741.319,110850.0
2008-10-28 12:00:00,741.581,745.179,741.496,744.238,113150.0
2008-10-28 12:15:00,744.052,745.376,742.836,745.019,94060.0
2008-10-28 12:30:00,744.866,744.944,743.193,743.732,116450.0
2008-10-28 12:45:00,743.678,743.678,741.642,742.123,86760.0
2008-10-28 13:00:00,742.133,743.268,739.376,743.268,126720.0
2008-10-28 13:15:00,743.478,750.031,741.588,749.595,100610.0
2008-10-28 13:30:00,749.513,751.219,748.635,750.075,101250.0
2008-10-28 13:45:00,749.933,750.623,748.955,750.603,133730.0
2008-10-28 14:00:00,750.386,750.883,748.535,748.64,97490.0
2008-10-28 14:15:00,748.815,749.11,743.28,746.662,120090.0
2008-10-28 14:30:00,746.588,746.898,740.264,740.264,119880.0
2008-10-28 14:45:00,740.522,745.403,739.469,740.358,136340.0
2008-10-28 15:00:00,740.555,742.378,738.035,738.698,101160.0
2008-10-28 15:15:00,738.432,741.984,736.755,740.986,87600.0
2008-10-28 15:30:00,740.97,743.707,739.633,742.287,125330.0
2008-10-28 15:45:00,742.255,743.631,739.556,741.333,79180.0
2008-10-28 16:00:00,741.166,741.519,736.552,738.541,99570.0
2008-10-28 16:15:00,738.409,738.495,732.96,735.246,73320.0
2008-10-28 16:30:00,735.497,738.942,730.832,731.273,76010.0
2008-10-28 16:45:00,731.15,733.645,729.95,730.435,74960.0
2008-10-28 17:00:00,730.271,735.529,728.361,735.131,90500.0
2008-10-28 17:15:00,735.283,738.583,734.551,736.715,70550.0
2008-10-28 17:30:00,736.785,739.131,735.642,738.468,109750.0
2008-10-28 17:45:00,738.663,738.802,733.385,735.229,88240.0
2008-10-28 18:00:00,735.194,738.357,734.487,737.392,59247.0
2008-10-28 18:15:00,737.394,738.415,736.036,736.763,67310.0
2008-10-28 18:30:00,736.896,741.16,736.608,739.693,65647.0
2008-10-28 18:45:00,739.76,741.008,737.584,739.283,52556.0
2008-10-28 19:00:00,739.463,741.304,737.238,739.987,81185.0
2008-10-28 19:15:00,739.801,742.122,738.156,739.959,72940.0
2008-10-28 19:30:00,739.979,741.217,733.944,734.623,73511.0
2008-10-28 19:45:00,734.401,736.185,733.316,734.699,58780.0
2008-10-28 20:00:00,735.284,736.913,734.981,735.664,59140.0
2008-10-28 20:15:00,735.95,739.874,735.705,738.813,57830.0
2008-10-28 20:30:00,738.588,741.23,738.04,740.409,53380.0
2008-10-28 20:45:00,740.875,746.047,740.31,743.063,66010.0
2008-10-28 21:00:00,742.925,743.391,740.575,742.481,78320.0
2008-10-28 21:15:00,742.918,746.021,742.408,745.47,71568.0
2008-10-28 21:30:00,745.377,746.508,744.642,746.468,72150.0
2008-10-28 21:45:00,746.44,747.827,745.158,747.822,67620.0
2008-10-28 22:00:00,747.567,748.473,746.698,747.924,73170.0
2008-10-28 22:15:00,748.076,749.715,747.064,747.642,71227.0
2008-10-28 22:30:00,747.422,748.239,746.84,746.846,77920.0
2008-10-28 22:45:00,747.024,748.022,744.439,746.587,70420.0
2008-10-28 23:00:00,746.361,746.361,743.866,744.278,65630.0
2008-10-28 23:15:00,744.661,748.5,743.991,746.6,49370.0
2008-10-28 23:30:00,744.046,747.4,743.987,744.103,42220.0
2008-10-28 23:45:00,747.6,751.1,743.992,750.9,49220.0
2008-10-29 00:00:00,744.505,748.556,744.505,747.47,65900.0
2008-10-29 00:15:00,748.282,748.964,745.103,746.936,62620.0
2008-10-29 00:30:00,746.757,752.1,745.074,747.55,67240.0
2008-10-29 00:45:00,747.666,750.698,747.032,750.065,65756.0
2008-10-29 01:00:00,750.267,752.44,748.96,752.261,72470.0
2008-10-29 01:15:00,752.487,752.654,749.762,751.662,80260.0
2008-10-29 01:30:00,751.585,752.849,749.53,751.593,71420.0
2008-10-29 01:45:00,752.316,756.124,751.346,756.124,75800.0
2008-10-29 02:00:00,756.371,756.464,750.763,752.444,65830.0
2008-10-29 02:15:00,752.369,754.015,750.084,753.355,59340.0
2008-10-29 02:30:00,753.397,753.756,751.564,752.55,66190.0
2008-10-29 02:45:00,752.69,753.428,747.69,749.227,66520.0
2008-10-29 03:00:00,748.681,748.89,743.412,745.499,62250.0
2008-10-29 03:15:00,745.38,745.975,743.762,744.304,54470.0
2008-10-29 03:30:00,744.236,747.854,743.613,747.202,65680.0
2008-10-29 03:45:00,747.4,750.472,745.471,750.472,62030.0
2008-10-29 04:00:00,750.268,750.635,748.992,749.955,54710.0
2008-10-29 04:15:00,749.947,751.914,749.346,749.655,55750.0
2008-10-29 04:30:00,749.374,750.25,747.321,747.841,59490.0
2008-10-29 04:45:00,747.494,749.34,746.87,748.008,65870.0
2008-10-29 05:00:00,748.272,749.847,747.49,748.766,69130.0
2008-10-29 05:15:00,748.998,749.774,748.692,749.386,79560.0
2008-10-29 05:30:00,749.541,750.586,749.143,750.214,71790.0
2008-10-29 05:45:00,750.325,750.958,744.9,749.178,73620.0
2008-10-29 06:00:00,749.006,749.544,747.791,747.791,65780.0
2008-10-29 06:15:00,747.833,748.733,745.762,747.273,79940.0
2008-10-29 06:30:00,747.15,747.189,744.913,745.722,66790.0
2008-10-29 06:45:00,745.126,745.879,744.004,744.87,70370.0
2008-10-29 07:00:00,745.174,745.455,742.001,742.311,74720.0
2008-10-29 07:15:00,742.262,743.379,740.367,742.227,67060.0
2008-10-29 07:30:00,742.414,744.881,741.663,744.68,62180.0
2008-10-29 07:45:00,744.739,747.675,743.682,746.684,67830.0
2008-10-29 08:00:00,747.112,748.51,746.889,748.31,64640.0
2008-10-29 08:15:00,748.121,748.649,746.35,746.656,77540.0
2008-10-29 08:30:00,746.892,748.141,746.232,748.113,84750.0
2008-10-29 08:45:00,748.169,752.605,747.77,750.598,92040.0
2008-10-29 09:00:00,750.455,751.02,748.716,749.321,85000.0
2008-10-29 09:15:00,749.464,749.685,746.776,747.092,103860.0
2008-10-29 09:30:00,746.766,748.577,744.513,746.034,104880.0
2008-10-29 09:45:00,746.31,747.103,744.764,746.252,93890.0
2008-10-29 10:00:00,746.051,748.774,744.558,748.66,100600.0
2008-10-29 10:15:00,748.308,749.462,748.0,749.051,147030.0
2008-10-29 10:30:00,749.13,750.244,748.492,750.099,96330.0
2008-10-29 10:45:00,750.234,752.528,748.381,749.284,116830.0
2008-10-29 11:00:00,748.87,748.895,743.055,743.055,78420.0
2008-10-29 11:15:00,743.155,744.806,737.846,740.995,72530.0
2008-10-29 11:30:00,740.843,744.485,738.594,744.037,78100.0
2008-10-29 11:45:00,744.345,747.148,743.866,746.612,101880.0
2008-10-29 12:00:00,746.699,748.348,746.267,747.471,76520.0
2008-10-29 12:15:00,747.555,748.217,746.531,747.511,112020.0
2008-10-29 12:30:00,747.699,750.332,747.37,749.412,78790.0
2008-10-29 12:45:00,749.256,750.374,749.005,750.24,96140.0
2008-10-29 13:00:00,750.513,750.844,747.689,749.088,120650.0
2008-10-29 13:15:00,749.041,749.408,746.681,748.273,105130.0
2008-10-29 13:30:00,748.264,749.76,747.668,749.343,112490.0
2008-10-29 13:45:00,749.281,750.195,749.204,749.577,85810.0
2008-10-29 14:00:00,749.591,750.221,748.813,749.094,120540.0
2008-10-29 14:15:00,749.21,759.837,747.855,759.668,100520.0
2008-10-29 14:30:00,760.026,766.301,758.316,760.535,101920.0
2008-10-29 14:45:00,760.32,761.409,757.378,757.837,122620.0
2008-10-29 15:00:00,757.812,762.451,756.798,760.872,96360.0
2008-10-29 15:15:00,761.175,763.438,760.217,760.514,117100.0
2008-10-29 15:30:00,760.615,761.153,756.876,761.048,107970.0
2008-10-29 15:45:00,761.542,761.697,758.232,758.913,116760.0
2008-10-29 16:00:00,758.627,768.427,758.091,766.923,93770.0
2008-10-29 16:15:00,767.744,773.641,767.325,771.844,93014.0
2008-10-29 16:30:00,771.95,771.95,765.881,766.619,71440.0
2008-10-29 16:45:00,767.116,769.255,766.923,768.33,92260.0
2008-10-29 17:00:00,768.697,768.697,763.238,764.079,94390.0
2008-10-29 17:15:00,763.686,765.003,762.219,764.321,92430.0
2008-10-29 17:30:00,764.044,765.493,763.03,763.389,117080.0
2008-10-29 17:45:00,763.767,765.294,761.77,762.585,93760.0
2008-10-29 18:00:00,762.243,763.148,753.932,755.282,92790.0
2008-10-29 18:15:00,755.01,758.192,754.497,756.244,83350.0
2008-10-29 18:30:00,756.476,760.443,755.827,757.112,86460.0
2008-10-29 18:45:00,756.723,758.281,751.383,752.249,92280.0
2008-10-29 19:00:00,752.217,755.617,751.19,754.095,91772.0
2008-10-29 19:15:00,754.215,754.623,750.293,752.853,88420.0
2008-10-29 19:30:00,752.891,755.689,752.227,754.517,116875.0
2008-10-29 19:45:00,754.671,754.727,752.989,753.931,115651.0
2008-10-29 20:00:00,753.982,755.988,752.473,753.916,96290.0
2008-10-29 20:15:00,753.795,756.256,746.665,749.594,76740.0
2008-10-29 20:30:00,749.592,754.933,746.554,753.184,80730.0
2008-10-29 20:45:00,752.385,753.94,747.999,752.02,83080.0
2008-10-29 21:00:00,751.817,753.856,749.002,753.856,74980.0
2008-10-29 21:15:00,753.662,758.518,752.811,756.571,79020.0
2008-10-29 21:30:00,756.557,760.334,753.585,759.224,68160.0
2008-10-29 21:45:00,759.392,760.34,750.723,750.723,82560.0
2008-10-29 22:00:00,750.389,753.544,749.603,750.196,63390.0
2008-10-29 22:15:00,750.451,755.5,749.743,751.207,60120.0
2008-10-29 22:30:00,751.124,752.333,750.441,751.969,66350.0
2008-10-29 22:45:00,752.033,754.239,750.99,754.239,60990.0
2008-10-29 23:00:00,754.1,756.269,753.425,755.986,78510.0
2008-10-29 23:15:00,756.173,757.6,754.028,757.3,108540.0
2008-10-29 23:30:00,754.723,758.3,753.947,756.123,73070.0
2008-10-29 23:45:00,756.11,757.9,754.023,754.915,64060.0
2008-10-30 00:00:00,755.777,758.016,754.828,756.962,60690.0
2008-10-30 00:15:00,756.57,757.804,756.23,756.907,65980.0
2008-10-30 00:30:00,756.215,758.518,755.664,757.986,71210.0
2008-10-30 00:45:00,758.044,758.058,755.13,756.639,67760.0
2008-10-30 01:00:00,756.5,756.842,755.036,756.095,84880.0
2008-10-30 01:15:00,755.95,758.161,755.586,757.342,79650.0
2008-10-30 01:30:00,757.318,760.281,756.391,759.607,82760.0
2008-10-30 01:45:00,759.688,760.478,758.296,759.671,80640.0
2008-10-30 02:00:00,765.2,765.8,757.79,762.675,86780.0
2008-10-30 02:15:00,762.639,765.385,761.475,763.446,82780.0
2008-10-30 02:30:00,763.251,763.428,760.392,763.178,79350.0
2008-10-30 02:45:00,763.268,765.944,762.17,765.084,82860.0
2008-10-30 03:00:00,765.127,769.511,764.257,769.511,82100.0
2008-10-30 03:15:00,769.405,769.964,765.782,767.341,83560.0
2008-10-30 03:30:00,767.297,767.466,765.47,767.005,74390.0
2008-10-30 03:45:00,767.169,768.827,766.59,768.827,76050.0
2008-10-30 04:00:00,768.713,769.287,767.687,768.914,72360.0
2008-10-30 04:15:00,768.801,769.811,767.026,767.111,81410.0
2008-10-30 04:30:00,767.247,769.132,767.001,768.392,87870.0
2008-10-30 04:45:00,768.18,769.201,767.358,767.829,75830.0
2008-10-30 05:00:00,767.912,768.091,766.858,767.654,71750.0
2008-10-30 05:15:00,767.148,767.148,755.994,756.813,76820.0
2008-10-30 05:30:00,757.655,765.107,757.655,764.192,71540.0
2008-10-30 05:45:00,764.25,764.343,762.348,763.155,73100.0
2008-10-30 06:00:00,763.471,766.51,763.471,766.04,82870.0
2008-10-30 06:15:00,766.365,767.152,764.958,766.209,72290.0
2008-10-30 06:30:00,766.22,768.004,765.888,766.411,83700.0
2008-10-30 06:45:00,766.54,767.981,766.394,767.422,81650.0
2008-10-30 07:00:00,767.251,769.171,766.584,769.068,98140.0
2008-10-30 07:15:00,769.072,769.104,767.643,768.625,92790.0
2008-10-30 07:30:00,768.271,769.062,766.985,768.952,88690.0
2008-10-30 07:45:00,768.908,769.575,766.502,767.667,129910.0
2008-10-30 08:00:00,767.828,768.048,765.357,765.357,113010.0
2008-10-30 08:15:00,765.324,767.218,763.502,766.875,94240.0
2008-10-30 08:30:00,766.694,769.658,766.207,768.539,78270.0
2008-10-30 08:45:00,768.789,769.844,767.771,768.069,82540.0
2008-10-30 09:00:00,768.165,768.983,765.882,768.983,95520.0
2008-10-30 09:15:00,769.01,772.127,767.334,771.837,88710.0
2008-10-30 09:30:00,772.293,774.461,770.318,771.497,84730.0
2008-10-30 09:45:00,771.88,776.323,771.88,775.958,88740.0
2008-10-30 10:00:00,776.013,776.094,771.333,772.397,100460.0
2008-10-30 10:15:00,772.523,774.326,771.698,772.567,123950.0
2008-10-30 10:30:00,772.549,772.821,770.248,772.505,96170.0
2008-10-30 10:45:00,772.602,773.11,769.993,770.359,105630.0
2008-10-30 11:00:00,770.222,770.719,768.462,769.197,99130.0
2008-10-30 11:15:00,769.143,770.287,767.099,767.133,81960.0
2008-10-30 11:30:00,766.813,768.121,765.075,766.172,104980.0
2008-10-30 11:45:00,766.13,767.478,765.515,767.478,103410.0
2008-10-30 12:00:00,767.565,767.885,766.574,767.362,92640.0
2008-10-30 12:15:00,767.246,770.671,767.246,770.43,80551.0
2008-10-30 12:30:00,770.537,772.038,770.05,771.072,94640.0
2008-10-30 12:45:00,771.036,772.207,770.185,770.835,75810.0
2008-10-30 13:00:00,770.763,771.044,769.736,770.443,100960.0
2008-10-30 13:15:00,770.417,770.536,767.664,768.005,83430.0
2008-10-30 13:30:00,767.683,767.683,765.55,765.699,89370.0
2008-10-30 13:45:00,765.717,769.223,765.717,766.702,100770.0
2008-10-30 14:00:00,766.612,766.864,763.479,765.55,82830.0
2008-10-30 14:15:00,765.334,765.872,761.789,763.232,105650.0
2008-10-30 14:30:00,763.227,767.183,762.757,764.819,96420.0
2008-10-30 14:45:00,764.896,764.896,761.152,763.064,120320.0
2008-10-30 15:00:00,762.856,765.608,759.56,761.318,106740.0
2008-10-30 15:15:00,761.005,761.938,758.424,759.199,97590.0
2008-10-30 15:30:00,759.518,762.325,757.546,759.43,132400.0
2008-10-30 15:45:00,759.631,760.071,755.148,755.562,94750.0
2008-10-30 16:00:00,755.464,756.464,751.907,753.654,131700.0
2008-10-30 16:15:00,753.406,755.266,750.785,754.311,89950.0
2008-10-30 16:30:00,754.002,755.39,751.539,751.539,99730.0
2008-10-30 16:45:00,751.852,756.009,751.852,754.531,95700.0
2008-10-30 17:00:00,754.709,755.726,754.321,754.86,119610.0
2008-10-30 17:15:00,754.628,755.408,749.692,751.022,84580.0
2008-10-30 17:30:00,750.796,751.808,744.5,746.143,147080.0
2008-10-30 17:45:00,745.99,746.513,736.799,740.705,107229.0
2008-10-30 18:00:00,740.857,742.878,736.05,738.924,73090.0
2008-10-30 18:15:00,738.817,740.297,737.813,738.773,83070.0
2008-10-30 18:30:00,738.776,740.576,737.263,738.134,86800.0
2008-10-30 18:45:00,737.965,740.211,736.981,739.203,73080.0
2008-10-30 19:00:00,739.219,742.822,738.901,741.703,101970.0
2008-10-30 19:15:00,741.208,742.228,736.584,736.584,93200.0
2008-10-30 19:30:00,736.941,737.933,733.783,734.493,84770.0
2008-10-30 19:45:00,734.186,737.673,732.7,736.1,69250.0
2008-10-30 20:00:00,736.35,738.104,736.166,737.484,106756.0
2008-10-30 20:15:00,737.64,741.0,736.87,740.751,68073.0
2008-10-30 20:30:00,740.461,741.622,735.811,737.056,75464.0
2008-10-30 20:45:00,736.593,739.453,735.465,738.845,95804.0
2008-10-30 21:00:00,738.871,741.022,738.239,739.167,42480.0
2008-10-30 21:15:00,739.225,739.469,735.324,736.763,44129.0
2008-10-30 21:30:00,736.858,737.162,732.23,733.03,46167.0
2008-10-30 21:45:00,732.879,736.637,731.818,736.59,36278.0
2008-10-30 22:00:00,736.67,740.168,736.303,740.168,88140.0
2008-10-30 22:15:00,740.231,740.281,737.789,740.061,77393.0
2008-10-30 22:30:00,739.602,739.689,737.052,739.247,85763.0
2008-10-30 22:45:00,739.23,739.654,736.831,738.483,82460.0
2008-10-30 23:00:00,738.354,738.354,735.904,737.3,72900.0
2008-10-30 23:15:00,737.5,738.7,735.248,735.837,59850.0
2008-10-30 23:30:00,735.5,739.5,735.212,738.7,61540.0
2008-10-30 23:45:00,738.8,738.8,735.219,735.427,57620.0
2008-10-31 00:00:00,736.121,738.656,736.038,737.852,51950.0
2008-10-31 00:15:00,737.535,739.005,735.893,738.84,61456.0
2008-10-31 00:30:00,738.449,739.338,737.682,738.985,56064.0
2008-10-31 00:45:00,738.658,739.292,737.524,738.11,65667.0
2008-10-31 01:00:00,738.229,740.252,737.502,739.962,61580.0
2008-10-31 01:15:00,740.112,741.007,737.323,737.839,65010.0
2008-10-31 01:30:00,737.662,739.138,737.511,738.526,62830.0
2008-10-31 01:45:00,738.538,739.502,737.835,737.893,61320.0
2008-10-31 02:00:00,730.3,737.72,730.1,732.993,52869.0
2008-10-31 02:15:00,733.241,734.814,731.402,731.402,53897.0
2008-10-31 02:30:00,730.948,731.966,728.798,730.22,54079.0
2008-10-31 02:45:00,729.991,730.221,728.519,729.972,55740.0
2008-10-31 03:00:00,730.113,731.879,729.215,731.18,55302.0
2008-10-31 03:15:00,731.197,731.728,728.169,728.169,67276.0
2008-10-31 03:30:00,728.154,729.576,727.679,729.576,57357.0
2008-10-31 03:45:00,729.709,730.32,728.133,730.261,60200.0
2008-10-31 04:00:00,730.099,732.661,729.363,731.238,87054.0
2008-10-31 04:15:00,731.542,732.416,730.055,731.183,67348.0
2008-10-31 04:30:00,730.932,731.669,730.261,731.131,75062.0
2008-10-31 04:45:00,731.048,733.39,730.543,733.152,77998.0
2008-10-31 05:00:00,733.039,733.396,732.024,732.322,66800.0
2008-10-31 05:15:00,732.627,734.047,732.22,733.898,85890.0
2008-10-31 05:30:00,734.03,735.199,733.016,734.75,83980.0
2008-10-31 05:45:00,734.669,736.437,734.038,734.846,98630.0
2008-10-31 06:00:00,734.734,735.476,733.147,734.638,98790.0
2008-10-31 06:15:00,734.547,735.457,733.805,734.407,113160.0
2008-10-31 06:30:00,734.616,736.3,733.891,736.11,115800.0
2008-10-31 06:45:00,736.268,737.022,734.968,734.968,105720.0
2008-10-31 07:00:00,734.664,735.995,733.855,734.211,113840.0
2008-10-31 07:15:00,734.535,735.754,734.031,735.007,166450.0
2008-10-31 07:30:00,734.914,735.022,731.585,733.233,98490.0
2008-10-31 07:45:00,733.215,733.584,731.931,732.899,132570.0
2008-10-31 08:00:00,732.736,733.601,731.345,733.429,87020.0
2008-10-31 08:15:00,733.313,733.46,729.502,730.11,85440.0
2008-10-31 08:30:00,730.429,734.23,730.203,733.388,80930.0
2008-10-31 08:45:00,734.224,734.224,730.061,731.457,114820.0
2008-10-31 09:00:00,731.21,731.766,725.342,728.246,73410.0
2008-10-31 09:15:00,728.043,730.259,727.566,730.259,108690.0
2008-10-31 09:30:00,730.218,731.364,728.825,728.862,78920.0
2008-10-31 09:45:00,728.56,730.2,728.278,729.3,97037.0
2008-10-31 10:00:00,729.433,729.682,725.081,725.15,101680.0
2008-10-31 10:15:00,724.939,725.344,721.993,724.295,87520.0
2008-10-31 10:30:00,724.348,725.313,723.492,725.221,89850.0
2008-10-31 10:45:00,725.081,726.447,724.249,726.29,74570.0
2008-10-31 11:00:00,726.272,727.431,725.157,727.297,119720.0
2008-10-31 11:15:00,727.396,728.244,723.019,724.328,93490.0
2008-10-31 11:30:00,724.174,725.755,723.528,724.964,98700.0
2008-10-31 11:45:00,724.79,725.301,723.431,725.301,118310.0
2008-10-31 12:00:00,725.315,729.807,725.033,727.416,82030.0
2008-10-31 12:15:00,727.356,728.281,726.528,726.81,101110.0
2008-10-31 12:30:00,726.463,730.96,726.203,730.383,87470.0
2008-10-31 12:45:00,730.31,730.69,727.639,729.141,100900.0
2008-10-31 13:00:00,729.147,729.574,728.502,728.987,83780.0
2008-10-31 13:15:00,728.999,729.799,728.104,728.404,80530.0
2008-10-31 13:30:00,728.611,729.017,724.798,726.01,65420.0
2008-10-31 13:45:00,726.02,726.756,724.378,725.771,83610.0
2008-10-31 14:00:00,725.7,727.092,725.372,726.659,102400.0
2008-10-31 14:15:00,726.662,732.451,726.061,731.736,84340.0
2008-10-31 14:30:00,732.039,734.022,730.72,730.945,120900.0
2008-10-31 14:45:00,731.237,735.081,731.208,733.579,86590.0
2008-10-31 15:00:00,732.852,734.241,730.445,731.054,110000.0
2008-10-31 15:15:00,731.075,740.841,730.655,737.688,103690.0
2008-10-31 15:30:00,737.82,739.267,733.767,734.169,123740.0
2008-10-31 15:45:00,733.772,738.028,732.563,737.205,113311.0
2008-10-31 16:00:00,737.341,739.241,736.722,738.289,106560.0
2008-10-31 16:15:00,738.204,738.689,732.459,734.543,105810.0
2008-10-31 16:30:00,734.452,735.033,732.22,734.696,120570.0
2008-10-31 16:45:00,734.542,736.036,732.24,733.254,144530.0
2008-10-31 17:00:00,732.93,732.93,730.123,730.364,112890.0
2008-10-31 17:15:00,729.932,733.055,727.908,728.015,95540.0
2008-10-31 17:30:00,728.128,730.959,727.069,727.134,98430.0
2008-10-31 17:45:00,726.898,730.988,725.408,727.732,102540.0
2008-10-31 18:00:00,728.411,731.759,726.945,727.326,83420.0
2008-10-31 18:15:00,726.598,726.874,723.446,724.947,99280.0
2008-10-31 18:30:00,725.138,726.52,721.937,725.893,78540.0
2008-10-31 18:45:00,725.52,726.545,724.542,724.785,95680.0
2008-10-31 19:00:00,725.065,726.808,723.611,724.026,69430.0
2008-10-31 19:15:00,724.265,724.557,717.1,718.57,69040.0
2008-10-31 19:30:00,718.363,721.604,717.756,720.579,66780.0
2008-10-31 19:45:00,720.277,722.451,718.814,720.871,63780.0
2008-10-31 20:00:00,720.825,721.871,719.327,721.388,90810.0
2008-10-31 20:15:00,721.279,725.399,719.094,724.469,102510.0
2008-10-31 20:30:00,724.566,724.661,721.369,721.764,93830.0
2008-10-31 20:45:00,722.077,724.361,721.367,724.361,88030.0
2008-10-31 21:00:00,724.369,724.933,720.866,721.374,60250.0
2008-10-31 21:15:00,721.701,723.085,721.395,722.419,60190.0
2008-10-31 21:30:00,722.042,723.444,721.333,722.979,57650.0
2008-10-31 21:45:00,723.435,723.654,721.652,722.919,63790.0
2008-10-31 22:00:00,722.545,724.742,722.12,722.12,64570.0
2008-10-31 22:15:00,722.292,724.069,721.549,722.443,64690.0
2008-10-31 22:30:00,722.145,722.426,719.483,720.928,60850.0
2008-10-31 22:45:00,721.027,723.509,720.526,723.509,63390.0
2008-11-03 00:00:00,724.209,728.3,723.982,724.092,56831.0
2008-11-03 00:15:00,724.137,728.4,723.234,723.234,57508.0
2008-11-03 00:30:00,723.118,728.5,722.729,722.797,49210.0
2008-11-03 00:45:00,722.878,728.8,722.743,724.203,39730.0
2008-11-03 01:00:00,724.34,728.4,724.333,728.276,59760.0
2008-11-03 01:15:00,728.341,729.082,728.334,728.695,70992.0
2008-11-03 01:30:00,728.641,728.864,727.088,728.671,51158.0
2008-11-03 01:45:00,728.697,729.182,727.499,729.109,66760.0
2008-11-03 02:00:00,729.4,730.4,727.17,727.414,79900.0
2008-11-03 02:15:00,727.38,727.816,725.412,726.918,64250.0
2008-11-03 02:30:00,727.153,727.411,725.573,726.394,85280.0
2008-11-03 02:45:00,726.501,729.89,726.207,729.89,67820.0
2008-11-03 03:00:00,729.916,731.421,729.148,729.301,78500.0
2008-11-03 03:15:00,729.288,731.612,729.139,731.378,79090.0
2008-11-03 03:30:00,731.443,734.036,731.385,732.941,83230.0
2008-11-03 03:45:00,732.98,733.269,731.677,731.753,80130.0
2008-11-03 04:00:00,731.706,732.953,731.307,732.174,74430.0
2008-11-03 04:15:00,732.249,732.401,731.642,732.231,79210.0
2008-11-03 04:30:00,732.241,732.32,731.54,732.19,65590.0
2008-11-03 04:45:00,732.093,732.198,729.483,731.023,81110.0
2008-11-03 05:00:00,730.97,731.741,729.603,731.0,57940.0
2008-11-03 05:15:00,730.934,732.514,730.405,731.708,65620.0
2008-11-03 05:30:00,731.748,732.999,731.493,732.95,53850.0
2008-11-03 05:45:00,732.926,734.851,732.399,734.319,60870.0
2008-11-03 06:00:00,734.057,736.433,733.094,735.813,59640.0
2008-11-03 06:15:00,735.643,735.676,733.712,733.865,58360.0
2008-11-03 06:30:00,734.192,735.184,731.746,733.77,52980.0
2008-11-03 06:45:00,733.509,734.066,732.656,733.844,60620.0
2008-11-03 07:00:00,733.635,734.712,733.342,733.906,69449.0
2008-11-03 07:15:00,733.724,734.769,733.182,734.287,72160.0
2008-11-03 07:30:00,734.208,735.093,733.473,733.588,87800.0
2008-11-03 07:45:00,733.673,734.106,732.213,732.264,72180.0
2008-11-03 08:00:00,732.348,734.219,731.852,733.769,53160.0
2008-11-03 08:15:00,733.724,734.422,733.368,734.149,56300.0
2008-11-03 08:30:00,734.028,734.243,732.817,733.912,56640.0
2008-11-03 08:45:00,733.991,735.669,733.65,734.776,53420.0
2008-11-03 09:00:00,734.672,735.087,731.741,733.211,93750.0
2008-11-03 09:15:00,733.103,734.365,732.706,732.986,84130.0
2008-11-03 09:30:00,732.795,735.239,732.795,734.571,94620.0
2008-11-03 09:45:00,734.636,734.992,733.36,733.948,86950.0
2008-11-03 10:00:00,733.895,735.392,733.139,733.823,103340.0
2008-11-03 10:15:00,733.61,733.94,730.991,732.675,95010.0
2008-11-03 10:30:00,732.372,733.603,731.45,733.476,92460.0
2008-11-03 10:45:00,733.43,734.284,732.178,733.728,118970.0
2008-11-03 11:00:00,733.949,734.356,732.292,734.228,111210.0
2008-11-03 11:15:00,734.175,734.599,733.768,733.9,93760.0
2008-11-03 11:30:00,734.391,735.009,733.911,734.494,73060.0
2008-11-03 11:45:00,734.097,734.551,733.045,733.09,80410.0
2008-11-03 12:00:00,732.794,735.36,732.632,735.36,73480.0
2008-11-03 12:15:00,735.27,735.28,733.19,733.474,64788.0
2008-11-03 12:30:00,733.646,735.009,733.083,734.843,64850.0
2008-11-03 12:45:00,734.929,735.396,734.189,735.276,66370.0
2008-11-03 13:00:00,735.215,738.569,734.896,737.633,76240.0
2008-11-03 13:15:00,737.724,738.431,737.03,738.01,97820.0
2008-11-03 13:30:00,737.573,738.269,737.237,737.53,74790.0
2008-11-03 13:45:00,737.465,738.597,737.4,738.348,81690.0
2008-11-03 14:00:00,738.316,738.32,736.235,736.646,77050.0
2008-11-03 14:15:00,736.911,737.157,733.812,734.941,67070.0
2008-11-03 14:30:00,735.29,735.874,733.889,734.123,89650.0
2008-11-03 14:45:00,734.105,734.747,731.612,732.562,75700.0
2008-11-03 15:00:00,732.661,733.551,730.748,731.243,100480.0
2008-11-03 15:15:00,731.196,731.583,727.12,728.501,89370.0
2008-11-03 15:30:00,728.525,729.261,725.973,726.563,101630.0
2008-11-03 15:45:00,726.422,728.625,724.992,726.281,78540.0
2008-11-03 16:00:00,726.617,727.122,723.855,724.684,94210.0
2008-11-03 16:15:00,724.899,727.234,724.552,727.234,82293.0
2008-11-03 16:30:00,726.922,732.295,725.515,731.29,78310.0
2008-11-03 16:45:00,731.023,732.123,729.069,729.775,100740.0
2008-11-03 17:00:00,729.461,729.461,726.821,728.325,108740.0
2008-11-03 17:15:00,728.656,728.803,726.2,727.202,135380.0
2008-11-03 17:30:00,727.184,730.923,726.548,730.436,130560.0
2008-11-03 17:45:00,730.435,731.115,727.725,728.711,153780.0
2008-11-03 18:00:00,728.59,728.943,725.854,727.898,97880.0
2008-11-03 18:15:00,727.717,728.457,726.042,728.256,87240.0
2008-11-03 18:30:00,728.317,730.345,727.764,730.345,118670.0
2008-11-03 18:45:00,730.319,731.214,728.337,729.938,83830.0
2008-11-03 19:00:00,730.138,731.283,728.308,728.983,113070.0
2008-11-03 19:15:00,729.096,729.785,728.16,728.573,76030.0
2008-11-03 19:30:00,728.544,730.189,727.42,728.214,80820.0
2008-11-03 19:45:00,728.326,729.119,726.139,728.528,74700.0
2008-11-03 20:00:00,728.349,729.813,727.472,728.553,109200.0
2008-11-03 20:15:00,729.095,729.454,724.623,726.807,83040.0
2008-11-03 20:30:00,726.822,728.056,725.407,726.649,134690.0
2008-11-03 20:45:00,726.748,726.78,724.536,725.638,93620.0
2008-11-03 21:00:00,725.545,725.764,724.345,725.027,77250.0
2008-11-03 21:15:00,724.768,725.111,721.284,722.855,85790.0
2008-11-03 21:30:00,722.56,725.476,721.46,724.644,87900.0
2008-11-03 21:45:00,724.858,725.812,723.327,723.515,73120.0
2008-11-03 22:00:00,723.291,724.808,722.138,723.91,90850.0
2008-11-03 22:15:00,723.836,724.532,722.483,723.521,82110.0
2008-11-03 22:30:00,723.307,724.759,722.722,723.594,79419.0
2008-11-03 22:45:00,723.618,723.692,721.777,722.515,68150.0
2008-11-03 23:00:00,722.539,722.996,720.877,722.621,77700.0
2008-11-03 23:15:00,722.533,722.834,721.359,722.141,65110.0
2008-11-03 23:30:00,721.617,723.22,721.548,722.94,71210.0
2008-11-03 23:45:00,723.071,723.871,721.836,723.248,84110.0
2008-11-04 00:00:00,723.276,723.599,721.806,723.231,64180.0
2008-11-04 00:15:00,723.172,724.2,722.429,722.771,55852.0
2008-11-04 00:30:00,722.458,724.7,721.785,723.58,52240.0
2008-11-04 00:45:00,723.594,726.1,722.255,723.246,48430.0
2008-11-04 01:00:00,723.286,724.119,722.166,723.402,54323.0
2008-11-04 01:15:00,723.769,724.631,723.063,723.633,51779.0
2008-11-04 01:30:00,723.511,725.233,723.44,724.426,55280.0
2008-11-04 01:45:00,724.127,727.492,723.737,727.489,53401.0
2008-11-04 02:00:00,727.6,729.537,725.637,729.537,83830.0
2008-11-04 02:15:00,729.562,730.202,727.64,729.279,83740.0
2008-11-04 02:30:00,729.335,730.83,727.003,727.904,83869.0
2008-11-04 02:45:00,727.454,728.528,726.799,727.49,80458.0
2008-11-04 03:00:00,727.236,728.163,726.116,727.935,80200.0
2008-11-04 03:15:00,727.664,727.972,725.332,726.364,79400.0
2008-11-04 03:30:00,726.054,727.156,724.525,725.76,70030.0
2008-11-04 03:45:00,726.03,727.254,725.397,727.153,90890.0
2008-11-04 04:00:00,726.882,727.761,725.991,727.701,92960.0
2008-11-04 04:15:00,727.887,728.003,726.294,727.343,75820.0
2008-11-04 04:30:00,727.52,727.787,726.45,726.874,75620.0
2008-11-04 04:45:00,726.869,727.937,726.088,726.426,86280.0
2008-11-04 05:00:00,726.162,726.887,725.153,725.918,79300.0
2008-11-04 05:15:00,725.861,726.387,725.172,725.661,104830.0
2008-11-04 05:30:00,725.734,726.262,722.393,722.76,105100.0
2008-11-04 05:45:00,723.01,723.398,721.487,722.611,118020.0
2008-11-04 06:00:00,722.506,724.03,722.184,723.144,93410.0
2008-11-04 06:15:00,723.074,723.728,721.615,723.301,103590.0
2008-11-04 06:30:00,723.25,724.25,722.517,723.213,107250.0
2008-11-04 06:45:00,723.179,724.284,723.092,723.962,95170.0
2008-11-04 07:00:00,723.974,724.003,722.036,722.79,98990.0
2008-11-04 07:15:00,722.65,723.113,721.403,723.026,140490.0
2008-11-04 07:30:00,722.81,724.378,722.744,723.589,82200.0
2008-11-04 07:45:00,723.52,724.423,723.069,724.197,113290.0
2008-11-04 08:00:00,724.238,726.549,724.165,726.147,79150.0
2008-11-04 08:15:00,726.332,726.717,725.15,725.181,84725.0
2008-11-04 08:30:00,725.135,727.575,725.02,727.217,77460.0
2008-11-04 08:45:00,727.195,727.913,726.878,727.706,103798.0
2008-11-04 09:00:00,727.616,727.98,726.676,726.978,90420.0
2008-11-04 09:15:00,727.075,730.004,726.916,729.718,128410.0
2008-11-04 09:30:00,729.594,730.276,728.514,729.486,95550.0
2008-11-04 09:45:00,729.298,729.665,728.051,728.619,107500.0
2008-11-04 10:00:00,728.729,728.729,725.057,725.282,142880.0
2008-11-04 10:15:00,725.103,726.285,724.509,725.456,119710.0
2008-11-04 10:30:00,725.348,726.453,724.217,726.453,124400.0
2008-11-04 10:45:00,726.3,728.023,725.563,727.774,99150.0
2008-11-04 11:00:00,727.649,728.516,726.842,727.836,126080.0
2008-11-04 11:15:00,727.971,729.118,727.651,727.963,105160.0
2008-11-04 11:30:00,728.146,728.967,727.146,728.95,107030.0
2008-11-04 11:45:00,728.872,730.264,727.816,729.695,129320.0
2008-11-04 12:00:00,729.386,730.974,728.769,730.323,87310.0
2008-11-04 12:15:00,730.272,733.401,729.906,732.593,111250.0
2008-11-04 12:30:00,732.306,733.777,731.853,732.302,93090.0
2008-11-04 12:45:00,732.411,732.8,731.291,732.608,112880.0
2008-11-04 13:00:00,732.896,732.896,731.456,732.366,104470.0
2008-11-04 13:15:00,732.484,733.535,731.822,732.86,109020.0
2008-11-04 13:30:00,732.904,733.04,731.091,732.527,91160.0
2008-11-04 13:45:00,732.658,738.922,732.658,737.077,108710.0
2008-11-04 14:00:00,737.051,737.385,735.529,735.835,116360.0
2008-11-04 14:15:00,735.968,737.88,735.469,737.88,102860.0
2008-11-04 14:30:00,737.915,744.711,737.817,744.39,141500.0
2008-11-04 14:45:00,744.177,744.177,741.469,741.905,106010.0
2008-11-04 15:00:00,741.818,741.957,739.545,739.718,76300.0
2008-11-04 15:15:00,739.608,743.589,738.122,743.263,79720.0
2008-11-04 15:30:00,743.239,746.884,741.36,742.889,84730.0
2008-11-04 15:45:00,742.869,744.274,741.493,742.152,94750.0
2008-11-04 16:00:00,742.492,745.077,741.763,742.159,71660.0
2008-11-04 16:15:00,742.172,744.749,741.858,742.933,70990.0
2008-11-04 16:30:00,743.039,743.796,739.856,743.585,85060.0
2008-11-04 16:45:00,743.274,743.356,740.985,741.576,105540.0
2008-11-04 17:00:00,741.74,742.268,739.359,742.047,89310.0
2008-11-04 17:15:00,741.727,742.915,740.677,742.467,71840.0
2008-11-04 17:30:00,743.039,752.193,742.382,752.158,71060.0
2008-11-04 17:45:00,751.932,757.636,751.335,757.158,78100.0
2008-11-04 18:00:00,757.368,763.649,756.916,760.121,53220.0
2008-11-04 18:15:00,760.227,760.864,758.865,759.318,59854.0
2008-11-04 18:30:00,759.562,760.188,756.625,757.456,48830.0
2008-11-04 18:45:00,757.866,761.621,757.602,760.57,61618.0
2008-11-04 19:00:00,760.148,760.148,758.625,759.392,64690.0
2008-11-04 19:15:00,759.608,762.947,759.394,761.907,68270.0
2008-11-04 19:30:00,761.817,762.033,758.985,760.209,72700.0
2008-11-04 19:45:00,760.253,760.253,758.619,759.58,59930.0
2008-11-04 20:00:00,759.488,760.456,754.713,755.949,55960.0
2008-11-04 20:15:00,755.925,757.063,755.045,756.702,67170.0
2008-11-04 20:30:00,756.732,759.616,756.119,759.204,57013.0
2008-11-04 20:45:00,759.321,760.321,757.247,758.151,60140.0
2008-11-04 21:00:00,758.148,758.483,754.054,755.805,60810.0
2008-11-04 21:15:00,755.976,758.005,755.807,758.005,64000.0
2008-11-04 21:30:00,757.898,757.898,756.076,757.641,63770.0
2008-11-04 21:45:00,757.708,758.045,756.744,757.052,64470.0
2008-11-04 22:00:00,757.01,759.687,756.224,757.799,67010.0
2008-11-04 22:15:00,757.624,759.847,756.842,759.631,67700.0
2008-11-04 22:30:00,759.696,765.886,759.251,765.886,69520.0
2008-11-04 22:45:00,766.103,767.195,762.391,766.26,62770.0
2008-11-04 23:00:00,765.999,765.999,763.957,764.852,71710.0
2008-11-04 23:15:00,764.754,764.992,763.78,764.357,56010.0
2008-11-04 23:30:00,764.16,764.16,761.725,762.843,71640.0
2008-11-04 23:45:00,762.64,763.163,761.316,761.985,65460.0
2008-11-05 00:00:00,761.863,762.301,760.819,762.214,61490.0
2008-11-05 00:15:00,762.701,768.6,759.293,765.7,56610.0
2008-11-05 00:30:00,761.438,767.02,761.438,764.7,60440.0
2008-11-05 00:45:00,766.515,766.582,761.28,764.593,62220.0
2008-11-05 01:00:00,764.166,767.76,762.758,766.011,71220.0
2008-11-05 01:15:00,766.342,768.29,763.552,765.013,86260.0
2008-11-05 01:30:00,764.949,765.07,763.219,764.548,63920.0
2008-11-05 01:45:00,764.558,764.88,763.035,764.367,71650.0
2008-11-05 02:00:00,764.494,765.031,762.064,762.494,65870.0
2008-11-05 02:15:00,762.327,763.448,760.328,761.051,62800.0
2008-11-05 02:30:00,761.251,761.292,759.084,761.099,77110.0
2008-11-05 02:45:00,761.079,761.675,760.214,760.779,66340.0
2008-11-05 03:00:00,760.753,760.753,757.609,757.987,61260.0
2008-11-05 03:15:00,757.813,758.12,755.099,756.054,58480.0
2008-11-05 03:30:00,755.956,756.851,755.301,756.084,64726.0
2008-11-05 03:45:00,756.228,757.961,756.228,757.136,56290.0
2008-11-05 04:00:00,756.92,757.564,756.144,756.949,74620.0
2008-11-05 04:15:00,756.818,757.878,756.61,757.733,77280.0
2008-11-05 04:30:00,757.532,759.952,756.939,759.952,62560.0
2008-11-05 04:45:00,759.865,760.716,758.459,758.658,76390.0
2008-11-05 05:00:00,758.948,759.299,757.237,758.691,72240.0
2008-11-05 05:15:00,758.645,759.374,755.8,758.919,78130.0
2008-11-05 05:30:00,759.011,759.013,756.77,757.881,70940.0
2008-11-05 05:45:00,757.98,758.922,757.402,758.543,69920.0
2008-11-05 06:00:00,758.549,758.726,754.64,755.249,66390.0
2008-11-05 06:15:00,755.461,756.358,753.819,754.675,63860.0
2008-11-05 06:30:00,754.527,755.154,749.596,750.714,57090.0
2008-11-05 06:45:00,750.977,753.061,750.362,752.736,64010.0
2008-11-05 07:00:00,753.05,753.277,751.025,751.622,74590.0
2008-11-05 07:15:00,751.545,753.329,750.262,753.329,67300.0
2008-11-05 07:30:00,753.238,754.286,751.56,753.929,79290.0
2008-11-05 07:45:00,753.637,754.77,752.188,753.529,67460.0
2008-11-05 08:00:00,753.996,755.957,752.779,754.771,60650.0
2008-11-05 08:15:00,754.847,757.675,754.847,757.043,69280.0
2008-11-05 08:30:00,756.67,757.749,755.07,755.746,67840.0
2008-11-05 08:45:00,755.366,756.415,754.002,754.179,67660.0
2008-11-05 09:00:00,754.068,755.334,750.96,752.699,100790.0
2008-11-05 09:15:00,752.571,755.041,750.808,755.004,81940.0
2008-11-05 09:30:00,754.967,755.19,751.474,751.552,98440.0
2008-11-05 09:45:00,751.042,753.528,750.522,753.368,92690.0
2008-11-05 10:00:00,753.239,754.974,751.98,752.621,95120.0
2008-11-05 10:15:00,752.58,752.58,751.093,752.439,91930.0
2008-11-05 10:30:00,752.261,753.453,751.388,753.453,90620.0
2008-11-05 10:45:00,753.434,758.586,752.58,758.052,111160.0
2008-11-05 11:00:00,758.067,758.667,756.729,757.159,113560.0
2008-11-05 11:15:00,757.297,757.407,755.551,755.933,88758.0
2008-11-05 11:30:00,755.626,756.081,754.695,755.147,73040.0
2008-11-05 11:45:00,755.066,755.267,751.837,752.982,74890.0
2008-11-05 12:00:00,752.983,754.241,752.251,754.094,89750.0
2008-11-05 12:15:00,754.336,754.363,753.047,753.51,80150.0
2008-11-05 12:30:00,753.507,753.886,751.878,753.682,74290.0
2008-11-05 12:45:00,753.497,754.606,752.909,753.667,72550.0
2008-11-05 13:00:00,753.73,754.27,753.052,753.508,89000.0
2008-11-05 13:15:00,753.593,753.798,752.319,752.494,122580.0
2008-11-05 13:30:00,752.9,755.648,752.258,755.112,92280.0
2008-11-05 13:45:00,755.101,762.562,754.997,761.789,108580.0
2008-11-05 14:00:00,761.595,762.988,760.215,762.055,108530.0
2008-11-05 14:15:00,762.024,762.024,758.959,760.621,84490.0
2008-11-05 14:30:00,760.366,763.366,758.523,762.853,111140.0
2008-11-05 14:45:00,762.991,763.125,760.804,761.282,108660.0
2008-11-05 15:00:00,761.009,761.009,758.306,758.894,113970.0
2008-11-05 15:15:00,759.094,759.473,749.219,750.277,106850.0
2008-11-05 15:30:00,750.215,754.192,749.996,752.477,113750.0
2008-11-05 15:45:00,752.363,754.64,752.012,753.89,100420.0
2008-11-05 16:00:00,754.209,754.868,752.23,752.462,101880.0
2008-11-05 16:15:00,752.322,754.813,750.253,754.761,85487.0
2008-11-05 16:30:00,754.621,757.013,753.375,754.355,85520.0
2008-11-05 16:45:00,754.203,754.966,752.745,754.437,103147.0
2008-11-05 17:00:00,754.409,758.758,753.719,758.022,83950.0
2008-11-05 17:15:00,758.172,761.8,758.172,759.79,104550.0
2008-11-05 17:30:00,759.967,761.985,757.97,758.897,101970.0
2008-11-05 17:45:00,759.011,759.299,755.213,755.633,117610.0
2008-11-05 18:00:00,755.458,757.199,745.177,749.968,116970.0
2008-11-05 18:15:00,750.182,750.182,743.095,746.286,91430.0
2008-11-05 18:30:00,746.115,746.115,735.823,741.138,123870.0
2008-11-05 18:45:00,741.064,743.065,737.912,743.065,88340.0
2008-11-05 19:00:00,743.062,743.391,741.027,741.935,129572.0
2008-11-05 19:15:00,741.686,743.623,740.632,741.343,94059.0
2008-11-05 19:30:00,741.234,743.266,740.5,741.147,90555.0
2008-11-05 19:45:00,741.168,742.415,740.575,741.427,101816.0
2008-11-05 20:00:00,741.477,746.74,741.016,746.59,107540.0
2008-11-05 20:15:00,746.757,748.396,741.478,741.478,81000.0
2008-11-05 20:30:00,741.336,742.845,740.565,742.845,132060.0
2008-11-05 20:45:00,742.925,743.184,741.601,742.445,102370.0
2008-11-05 21:00:00,742.172,743.398,739.294,739.859,81890.0
2008-11-05 21:15:00,739.839,741.596,739.607,740.936,88789.0
2008-11-05 21:30:00,740.808,742.103,740.42,741.17,81978.0
2008-11-05 21:45:00,741.531,742.349,741.088,741.343,76910.0
2008-11-05 22:00:00,741.325,742.197,740.482,740.613,91400.0
2008-11-05 22:15:00,740.322,740.703,737.356,739.689,87620.0
2008-11-05 22:30:00,739.677,740.164,737.613,740.164,82470.0
2008-11-05 22:45:00,740.305,740.989,738.795,739.698,69290.0
2008-11-05 23:00:00,739.86,739.95,738.4,739.95,79890.0
2008-11-05 23:15:00,739.649,740.178,738.984,739.771,75350.0
2008-11-05 23:30:00,739.585,741.415,739.512,741.415,65220.0
2008-11-05 23:45:00,741.484,741.537,739.128,739.819,92640.0
2008-11-06 00:00:00,739.69,739.69,736.844,737.808,80030.0
2008-11-06 00:15:00,738.047,741.4,736.719,741.3,93910.0
2008-11-06 00:30:00,737.227,742.3,736.748,736.797,66850.0
2008-11-06 00:45:00,736.775,744.0,736.764,738.683,65940.0
2008-11-06 01:00:00,738.416,740.554,737.699,740.208,83907.0
2008-11-06 01:15:00,740.054,741.362,739.316,740.853,93660.0
2008-11-06 01:30:00,740.825,742.533,740.574,741.693,82070.0
2008-11-06 01:45:00,741.783,744.021,741.308,743.17,83070.0
2008-11-06 02:00:00,743.158,744.777,741.842,743.149,87250.0
2008-11-06 02:15:00,742.979,743.479,738.88,739.908,89520.0
2008-11-06 02:30:00,740.007,740.571,738.557,739.577,88970.0
2008-11-06 02:45:00,739.377,739.993,737.724,738.755,83580.0
2008-11-06 03:00:00,738.79,738.93,736.343,737.346,79920.0
2008-11-06 03:15:00,737.285,738.261,736.186,738.261,95620.0
2008-11-06 03:30:00,738.108,739.16,737.383,738.105,81340.0
2008-11-06 03:45:00,738.068,738.775,737.174,737.429,89690.0
2008-11-06 04:00:00,737.884,738.705,737.158,738.705,86080.0
2008-11-06 04:15:00,738.722,740.079,737.919,738.926,71970.0
2008-11-06 04:30:00,738.815,739.568,738.191,738.875,73370.0
2008-11-06 04:45:00,739.043,739.835,738.591,739.633,85250.0
2008-11-06 05:00:00,739.502,740.174,738.427,739.242,71410.0
2008-11-06 05:15:00,739.183,739.242,738.339,738.943,85210.0
2008-11-06 05:30:00,738.901,739.318,737.568,738.211,88460.0
2008-11-06 05:45:00,738.102,738.302,736.415,737.004,100210.0
2008-11-06 06:00:00,737.032,737.517,734.466,735.825,76284.0
2008-11-06 06:15:00,735.683,737.18,735.293,736.701,95410.0
2008-11-06 06:30:00,736.661,737.006,734.048,734.761,85610.0
2008-11-06 06:45:00,734.922,737.659,734.51,737.245,80820.0
2008-11-06 07:00:00,737.09,737.234,735.712,736.211,114750.0
2008-11-06 07:15:00,736.286,737.507,735.837,737.094,159100.0
2008-11-06 07:30:00,736.853,737.381,735.85,737.301,88880.0
2008-11-06 07:45:00,737.116,738.243,735.947,738.081,128650.0
2008-11-06 08:00:00,738.055,738.055,736.599,737.425,78420.0
2008-11-06 08:15:00,737.446,740.216,736.485,739.276,84750.0
2008-11-06 08:30:00,739.146,739.663,738.333,739.061,81280.0
2008-11-06 08:45:00,739.302,739.302,736.67,737.543,102110.0
2008-11-06 09:00:00,737.424,740.287,737.339,740.287,90800.0
2008-11-06 09:15:00,740.354,740.979,738.58,740.146,134310.0
2008-11-06 09:30:00,740.093,740.727,738.882,739.603,96630.0
2008-11-06 09:45:00,739.187,740.126,737.999,738.514,107550.0
2008-11-06 10:00:00,738.552,739.049,737.196,739.049,124130.0
2008-11-06 10:15:00,738.986,741.336,738.306,741.116,104340.0
2008-11-06 10:30:00,741.047,741.65,739.789,739.995,108710.0
2008-11-06 10:45:00,739.918,740.887,739.117,740.877,88130.0
2008-11-06 11:00:00,740.764,741.889,739.96,741.532,116540.0
2008-11-06 11:15:00,741.267,742.112,740.506,741.149,96460.0
2008-11-06 11:30:00,741.049,741.384,740.231,741.149,104490.0
2008-11-06 11:45:00,740.97,741.511,740.25,741.511,117210.0
2008-11-06 12:00:00,741.617,741.955,738.33,739.028,79450.0
2008-11-06 12:15:00,738.74,739.079,736.472,738.503,94460.0
2008-11-06 12:30:00,738.385,738.975,737.625,738.774,84880.0
2008-11-06 12:45:00,738.739,739.305,737.939,738.911,90990.0
2008-11-06 13:00:00,738.719,739.388,738.033,738.759,86050.0
2008-11-06 13:15:00,738.544,738.927,737.837,738.497,89010.0
2008-11-06 13:30:00,738.665,739.025,738.074,738.942,76090.0
2008-11-06 13:45:00,738.961,739.558,738.318,738.627,89490.0
2008-11-06 14:00:00,738.822,744.601,738.127,741.994,92210.0
2008-11-06 14:15:00,742.42,745.95,742.42,745.8,87320.0
2008-11-06 14:30:00,745.693,748.691,744.833,745.405,117870.0
2008-11-06 14:45:00,744.955,744.955,740.513,741.666,86830.0
2008-11-06 15:00:00,741.529,741.751,738.635,739.665,87550.0
2008-11-06 15:15:00,739.777,745.373,738.482,743.643,88990.0
2008-11-06 15:30:00,743.74,754.69,743.618,754.533,94750.0
2008-11-06 15:45:00,754.869,758.12,753.054,756.462,100620.0
2008-11-06 16:00:00,756.411,756.751,752.4,753.352,96070.0
2008-11-06 16:15:00,753.381,753.938,750.977,753.774,95140.0
2008-11-06 16:30:00,754.079,760.069,752.525,756.872,114320.0
2008-11-06 16:45:00,756.779,757.9,754.702,754.853,140680.0
2008-11-06 17:00:00,754.637,755.076,752.708,753.982,113123.0
2008-11-06 17:15:00,754.14,756.949,752.824,752.986,90747.0
2008-11-06 17:30:00,752.857,752.857,744.969,744.969,82300.0
2008-11-06 17:45:00,744.592,745.855,742.698,744.339,102560.0
2008-11-06 18:00:00,744.54,745.721,742.119,742.21,76340.0
2008-11-06 18:15:00,741.772,741.928,728.515,733.107,82810.0
2008-11-06 18:30:00,733.388,733.565,729.09,732.174,59924.0
2008-11-06 18:45:00,732.035,733.472,730.334,732.577,77890.0
2008-11-06 19:00:00,732.553,732.953,729.914,731.676,77160.0
2008-11-06 19:15:00,731.874,733.236,730.18,730.831,74240.0
2008-11-06 19:30:00,730.738,733.828,729.968,732.21,74650.0
2008-11-06 19:45:00,732.391,734.554,731.736,732.745,70070.0
2008-11-06 20:00:00,732.391,732.965,730.959,731.602,90760.0
2008-11-06 20:15:00,731.567,733.634,730.612,732.081,101078.0
2008-11-06 20:30:00,732.028,733.091,730.601,731.402,82559.0
2008-11-06 20:45:00,731.429,732.941,730.851,732.849,93747.0
2008-11-06 21:00:00,732.824,735.123,732.149,732.695,39652.0
2008-11-06 21:15:00,732.707,734.303,731.361,731.741,36553.0
2008-11-06 21:30:00,731.763,735.862,731.595,735.828,40897.0
2008-11-06 21:45:00,735.98,737.048,734.269,735.262,38423.0
2008-11-06 22:00:00,735.535,735.554,731.539,731.787,78866.0
2008-11-06 22:15:00,731.655,734.581,731.615,733.854,79390.0
2008-11-06 22:30:00,733.576,733.652,731.517,732.985,76320.0
2008-11-06 22:45:00,732.603,733.934,731.803,733.102,79230.0
2008-11-06 23:00:00,732.902,734.091,732.013,733.686,89370.0
2008-11-06 23:15:00,733.592,734.115,731.049,732.163,66434.0
2008-11-06 23:30:00,732.071,733.673,731.43,733.673,77660.0
2008-11-06 23:45:00,733.62,734.029,731.315,732.229,79380.0
2008-11-07 00:00:00,732.275,732.321,731.058,731.093,57426.0
2008-11-07 00:15:00,731.259,733.2,731.19,731.233,61750.0
2008-11-07 00:30:00,731.201,733.1,731.068,731.6,42650.0
2008-11-07 00:45:00,732.208,735.144,731.073,731.6,56670.0
2008-11-07 01:00:00,732.925,734.542,732.086,732.828,54390.0
2008-11-07 01:15:00,732.853,733.408,731.506,731.964,65565.0
2008-11-07 01:30:00,732.263,733.378,729.7,731.555,53126.0
2008-11-07 01:45:00,731.302,732.184,730.877,731.827,60380.0
2008-11-07 02:00:00,727.5,732.783,726.615,727.34,53641.0
2008-11-07 02:15:00,727.345,729.576,725.697,728.76,55553.0
2008-11-07 02:30:00,728.777,730.342,727.683,729.1,52950.0
2008-11-07 02:45:00,728.963,729.073,727.367,727.413,60947.0
2008-11-07 03:00:00,727.507,727.643,725.937,726.881,57957.0
2008-11-07 03:15:00,726.813,727.792,726.813,727.128,66021.0
2008-11-07 03:30:00,727.045,727.944,726.989,727.491,54902.0
2008-11-07 03:45:00,727.588,728.985,727.432,728.934,58510.0
2008-11-07 04:00:00,728.99,729.306,727.972,728.533,71720.0
2008-11-07 04:15:00,728.459,730.365,728.244,730.365,67770.0
2008-11-07 04:30:00,730.301,732.1,729.731,731.58,69000.0
2008-11-07 04:45:00,731.549,732.657,731.437,732.304,67108.0
2008-11-07 05:00:00,732.225,732.777,731.294,731.605,84380.0
2008-11-07 05:15:00,731.476,731.912,730.993,731.75,79080.0
2008-11-07 05:30:00,731.852,732.203,731.463,731.711,89260.0
2008-11-07 05:45:00,731.586,732.315,730.934,732.257,72770.0
2008-11-07 06:00:00,732.2,732.47,730.059,730.439,85620.0
2008-11-07 06:15:00,730.457,732.097,730.218,731.831,90220.0
2008-11-07 06:30:00,731.891,734.535,731.596,734.126,94960.0
2008-11-07 06:45:00,734.005,734.547,733.254,734.299,90470.0
2008-11-07 07:00:00,734.373,735.674,734.013,734.092,94840.0
2008-11-07 07:15:00,734.071,736.065,733.988,734.764,77950.0
2008-11-07 07:30:00,734.66,735.495,734.462,734.576,94160.0
2008-11-07 07:45:00,734.569,734.823,733.343,734.399,89740.0
2008-11-07 08:00:00,734.349,735.2,733.996,734.576,94490.0
2008-11-07 08:15:00,734.493,734.673,733.304,733.793,88070.0
2008-11-07 08:30:00,733.682,736.03,733.309,735.402,84070.0
2008-11-07 08:45:00,735.363,735.906,733.801,734.642,111560.0
2008-11-07 09:00:00,734.532,737.324,734.426,737.324,103167.0
2008-11-07 09:15:00,737.501,738.44,736.848,738.121,77800.0
2008-11-07 09:30:00,738.022,739.344,737.581,738.767,71290.0
2008-11-07 09:45:00,738.576,738.811,737.507,738.511,75436.0
2008-11-07 10:00:00,738.275,741.794,738.025,741.621,78330.0
2008-11-07 10:15:00,741.519,743.103,740.551,742.071,68170.0
2008-11-07 10:30:00,741.969,742.121,740.472,740.976,66600.0
2008-11-07 10:45:00,741.043,741.267,740.106,741.192,64870.0
2008-11-07 11:00:00,741.28,741.903,739.696,739.814,101650.0
2008-11-07 11:15:00,739.431,739.662,737.291,738.971,134860.0
2008-11-07 11:30:00,739.171,739.849,738.585,739.45,97790.0
2008-11-07 11:45:00,739.295,740.649,738.75,739.979,102820.0
2008-11-07 12:00:00,740.117,741.271,738.74,739.119,94010.0
2008-11-07 12:15:00,739.145,739.174,737.848,738.733,75120.0
2008-11-07 12:30:00,738.573,741.66,738.408,741.148,92510.0
2008-11-07 12:45:00,741.126,744.762,740.61,741.547,88720.0
2008-11-07 13:00:00,741.53,741.763,740.154,740.87,92150.0
2008-11-07 13:15:00,740.955,741.432,738.835,739.375,80640.0
2008-11-07 13:30:00,739.157,739.98,738.843,739.972,95850.0
2008-11-07 13:45:00,739.841,741.154,738.38,738.64,76220.0
2008-11-07 14:00:00,738.689,740.075,738.302,738.612,105940.0
2008-11-07 14:15:00,738.741,740.201,738.253,739.872,88461.0
2008-11-07 14:30:00,739.846,740.434,739.052,739.766,83620.0
2008-11-07 14:45:00,739.755,739.793,738.231,738.738,111250.0
2008-11-07 15:00:00,738.521,738.678,735.247,736.571,113560.0
2008-11-07 15:15:00,736.845,739.271,736.209,738.496,132060.0
2008-11-07 15:30:00,738.501,739.976,735.631,739.818,132520.0
2008-11-07 15:45:00,740.013,743.653,736.116,736.304,159420.0
2008-11-07 16:00:00,736.025,736.5,731.534,734.163,153240.0
2008-11-07 16:15:00,734.042,738.331,733.423,735.88,111810.0
2008-11-07 16:30:00,736.033,739.059,735.035,735.035,153910.0
2008-11-07 16:45:00,734.845,737.071,733.353,734.766,107000.0
2008-11-07 17:00:00,735.014,736.271,733.899,735.624,126160.0
2008-11-07 17:15:00,735.716,741.045,735.258,736.944,85590.0
2008-11-07 17:30:00,737.089,739.593,735.373,738.979,95820.0
2008-11-07 17:45:00,738.972,739.432,736.291,737.358,96280.0
2008-11-07 18:00:00,737.514,737.993,736.196,737.595,127360.0
2008-11-07 18:15:00,737.599,739.026,734.858,735.924,91370.0
2008-11-07 18:30:00,735.775,735.853,733.783,735.101,154620.0
2008-11-07 18:45:00,735.129,736.16,733.66,736.16,112160.0
2008-11-07 19:00:00,736.028,737.316,734.528,736.08,76620.0
2008-11-07 19:15:00,736.002,736.272,732.425,732.425,82489.0
2008-11-07 19:30:00,732.314,733.287,731.499,733.287,80480.0
2008-11-07 19:45:00,733.428,734.409,732.455,733.905,73860.0
2008-11-07 20:00:00,733.869,734.544,732.698,733.745,127980.0
2008-11-07 20:15:00,733.587,734.957,732.591,734.032,104940.0
2008-11-07 20:30:00,734.085,734.892,733.522,734.423,107150.0
2008-11-07 20:45:00,734.428,734.954,732.672,733.562,84620.0
2008-11-07 21:00:00,733.725,734.027,732.598,733.353,77190.0
2008-11-07 21:15:00,733.267,734.557,733.033,734.072,69480.0
2008-11-07 21:30:00,733.789,734.514,732.283,734.262,66990.0
2008-11-07 21:45:00,734.269,736.078,733.608,734.814,76590.0
2008-11-07 22:00:00,734.815,735.722,734.107,734.654,68560.0
2008-11-07 22:15:00,734.568,735.019,733.81,734.946,63140.0
2008-11-07 22:30:00,735.077,735.787,734.783,735.787,69600.0
2008-11-07 22:45:00,735.713,736.64,735.104,736.414,62380.0
2008-11-07 23:00:00,736.259,737.221,735.637,736.653,67610.0
2008-11-07 23:15:00,736.623,736.817,734.711,735.264,61940.0
2008-11-07 23:30:00,735.233,735.813,734.555,735.525,71290.0
2008-11-07 23:45:00,736.005,736.482,734.873,734.945,59840.0
2008-11-10 00:00:00,734.522,743.7,734.514,743.2,53920.0
2008-11-10 00:15:00,743.3,747.6,734.415,747.6,51320.0
2008-11-10 00:30:00,734.447,748.6,734.447,734.57,55856.0
2008-11-10 00:45:00,734.597,749.3,734.447,748.8,44330.0
2008-11-10 01:00:00,735.056,743.447,735.056,743.447,58368.0
2008-11-10 01:15:00,743.553,747.641,743.22,747.35,60583.0
2008-11-10 01:30:00,747.459,749.147,746.47,746.798,58101.0
2008-11-10 01:45:00,746.773,749.716,746.773,749.098,52241.0
2008-11-10 02:00:00,749.103,752.111,748.223,749.039,69850.0
2008-11-10 02:15:00,749.214,752.22,749.214,750.674,77860.0
2008-11-10 02:30:00,750.543,751.841,750.053,750.15,79710.0
2008-11-10 02:45:00,750.113,750.286,747.365,748.207,79790.0
2008-11-10 03:00:00,748.15,748.217,745.756,748.002,62330.0
2008-11-10 03:15:00,748.205,749.268,747.297,749.0,80240.0
2008-11-10 03:30:00,749.071,750.627,748.345,750.004,79910.0
2008-11-10 03:45:00,749.892,750.514,748.8,750.4,91670.0
2008-11-10 04:00:00,750.359,750.468,747.33,748.38,78540.0
2008-11-10 04:15:00,748.751,750.176,747.933,749.812,80190.0
2008-11-10 04:30:00,749.951,750.542,749.124,749.698,78500.0
2008-11-10 04:45:00,749.683,749.683,748.1,748.524,71770.0
2008-11-10 05:00:00,748.296,749.262,746.802,748.465,56060.0
2008-11-10 05:15:00,748.593,749.524,746.229,746.426,67260.0
2008-11-10 05:30:00,746.532,747.57,746.254,747.27,54420.0
2008-11-10 05:45:00,746.993,747.006,743.763,746.056,63310.0
2008-11-10 06:00:00,746.434,747.736,745.955,746.218,80550.0
2008-11-10 06:15:00,746.364,746.847,745.554,746.204,64340.0
2008-11-10 06:30:00,746.363,748.45,745.814,747.44,64510.0
2008-11-10 06:45:00,747.63,747.82,746.677,746.815,80010.0
2008-11-10 07:00:00,746.714,747.786,746.324,746.882,69630.0
2008-11-10 07:15:00,746.987,747.162,745.534,746.497,79130.0
2008-11-10 07:30:00,746.441,746.472,744.14,744.178,78610.0
2008-11-10 07:45:00,744.56,746.938,744.56,746.938,97370.0
2008-11-10 08:00:00,746.933,747.658,745.338,746.916,64171.0
2008-11-10 08:15:00,747.068,749.935,746.769,749.34,71580.0
2008-11-10 08:30:00,749.096,751.315,748.275,750.663,65370.0
2008-11-10 08:45:00,750.658,751.279,748.301,749.182,61580.0
2008-11-10 09:00:00,749.071,749.071,746.926,747.534,117050.0
2008-11-10 09:15:00,747.534,749.432,747.326,749.27,165270.0
2008-11-10 09:30:00,749.263,749.476,747.36,747.783,98170.0
2008-11-10 09:45:00,747.892,748.706,747.176,748.706,130700.0
2008-11-10 10:00:00,748.831,749.181,747.532,747.938,91940.0
2008-11-10 10:15:00,748.14,751.261,747.976,750.594,94140.0
2008-11-10 10:30:00,750.875,752.939,750.399,750.58,93260.0
2008-11-10 10:45:00,750.487,752.583,750.469,752.064,126770.0
2008-11-10 11:00:00,752.069,752.223,750.388,750.737,79680.0
2008-11-10 11:15:00,750.777,751.159,750.026,750.159,117750.0
2008-11-10 11:30:00,750.274,751.067,749.796,750.468,76700.0
2008-11-10 11:45:00,750.483,751.279,749.829,750.541,95530.0
2008-11-10 12:00:00,750.524,751.306,750.062,750.644,100335.0
2008-11-10 12:15:00,750.581,751.517,750.359,750.768,83530.0
2008-11-10 12:30:00,750.799,751.348,750.073,750.141,90670.0
2008-11-10 12:45:00,750.165,751.235,750.165,750.733,70390.0
2008-11-10 13:00:00,750.815,754.298,750.146,753.376,89610.0
2008-11-10 13:15:00,753.394,754.141,752.437,753.434,73190.0
2008-11-10 13:30:00,753.537,754.701,752.928,753.817,81870.0
2008-11-10 13:45:00,753.844,754.102,752.141,752.569,90820.0
2008-11-10 14:00:00,752.501,753.496,751.933,752.586,75370.0
2008-11-10 14:15:00,752.734,753.814,751.472,752.222,91280.0
2008-11-10 14:30:00,752.249,753.143,751.033,752.745,78300.0
2008-11-10 14:45:00,752.775,752.775,750.16,750.878,94760.0
2008-11-10 15:00:00,751.001,753.874,750.717,753.48,88418.0
2008-11-10 15:15:00,753.634,758.203,751.882,757.07,91750.0
2008-11-10 15:30:00,757.279,763.847,757.066,763.28,76080.0
2008-11-10 15:45:00,764.043,766.716,761.797,763.037,89530.0
2008-11-10 16:00:00,763.621,764.641,758.632,758.753,86050.0
2008-11-10 16:15:00,758.593,760.15,758.408,759.239,81260.0
2008-11-10 16:30:00,759.226,760.028,755.78,755.956,104300.0
2008-11-10 16:45:00,755.742,756.28,751.206,751.864,76000.0
2008-11-10 17:00:00,751.682,753.73,750.643,753.73,99730.0
2008-11-10 17:15:00,753.521,753.87,752.291,752.827,97550.0
2008-11-10 17:30:00,753.133,754.181,750.923,753.58,108850.0
2008-11-10 17:45:00,753.517,753.641,746.983,748.003,115700.0
2008-11-10 18:00:00,748.003,753.317,746.081,749.605,77290.0
2008-11-10 18:15:00,749.812,749.812,745.924,746.876,80760.0
2008-11-10 18:30:00,746.901,748.25,744.601,745.302,94610.0
2008-11-10 18:45:00,745.194,745.262,740.876,742.637,113110.0
2008-11-10 19:00:00,742.556,745.761,742.556,745.053,107410.0
2008-11-10 19:15:00,744.798,745.551,742.506,743.593,83160.0
2008-11-10 19:30:00,744.023,744.257,741.189,742.424,81060.0
2008-11-10 19:45:00,742.321,744.233,741.441,743.373,88570.0
2008-11-10 20:00:00,743.117,746.087,741.916,745.684,77160.0
2008-11-10 20:15:00,745.143,747.654,744.534,746.326,80600.0
2008-11-10 20:30:00,746.343,748.933,746.343,747.005,70080.0
2008-11-10 20:45:00,746.675,749.063,746.469,748.413,85770.0
2008-11-10 21:00:00,748.039,751.249,747.403,749.05,75420.0
2008-11-10 21:15:00,749.496,751.129,747.604,748.442,68430.0
2008-11-10 21:30:00,748.639,749.618,746.993,748.502,67950.0
2008-11-10 21:45:00,748.643,749.283,747.151,747.915,66970.0
2008-11-10 22:00:00,747.664,748.1,746.478,747.67,65670.0
2008-11-10 22:15:00,747.88,747.88,745.671,746.338,79870.0
2008-11-10 22:30:00,746.198,748.013,745.507,746.702,71150.0
2008-11-10 22:45:00,746.798,747.063,745.839,746.03,74600.0
2008-11-10 23:00:00,746.073,746.783,744.903,745.563,66180.0
2008-11-10 23:15:00,745.726,746.1,745.221,745.831,62660.0
2008-11-10 23:30:00,746.106,746.334,744.965,746.142,58460.0
2008-11-10 23:45:00,746.244,747.217,745.19,745.19,65890.0
2008-11-11 00:00:00,745.375,746.8,743.501,744.269,58140.0
2008-11-11 00:15:00,746.4,746.6,742.729,746.1,49250.0
2008-11-11 00:30:00,743.374,746.8,742.67,746.8,49940.0
2008-11-11 00:45:00,746.6,747.3,742.724,747.3,48196.0
2008-11-11 01:00:00,745.145,748.1,743.644,745.488,51082.0
2008-11-11 01:15:00,745.592,746.19,744.899,745.451,48841.0
2008-11-11 01:30:00,745.445,747.387,744.929,745.816,52338.0
2008-11-11 01:45:00,745.519,746.815,745.313,746.728,54475.0
2008-11-11 02:00:00,743.8,747.701,743.3,746.338,85230.0
2008-11-11 02:15:00,746.192,746.246,743.74,745.633,74036.0
2008-11-11 02:30:00,745.647,745.647,743.327,743.627,77180.0
2008-11-11 02:45:00,743.693,744.62,743.192,743.837,78910.0
2008-11-11 03:00:00,743.784,744.096,742.629,744.096,76840.0
2008-11-11 03:15:00,744.205,744.729,743.444,743.65,86110.0
2008-11-11 03:30:00,743.453,743.981,741.974,742.958,80540.0
2008-11-11 03:45:00,742.698,742.928,741.664,742.352,83050.0
2008-11-11 04:00:00,742.177,743.662,742.089,743.631,74190.0
2008-11-11 04:15:00,743.792,745.477,743.197,744.958,76370.0
2008-11-11 04:30:00,744.945,746.727,744.701,746.045,70460.0
2008-11-11 04:45:00,746.132,747.141,745.16,746.414,73840.0
2008-11-11 05:00:00,746.519,746.927,745.428,745.58,92420.0
2008-11-11 05:15:00,745.574,745.841,743.857,744.345,87520.0
2008-11-11 05:30:00,744.414,745.748,744.101,745.082,104930.0
2008-11-11 05:45:00,745.27,746.599,745.224,745.928,83720.0
2008-11-11 06:00:00,746.055,749.311,745.849,747.806,85290.0
2008-11-11 06:15:00,747.81,748.064,746.919,747.366,83190.0
2008-11-11 06:30:00,747.464,747.918,746.384,747.021,87870.0
2008-11-11 06:45:00,746.811,746.905,744.623,744.729,88670.0
2008-11-11 07:00:00,745.249,745.921,743.932,745.4,83010.0
2008-11-11 07:15:00,745.656,745.701,744.601,744.977,75600.0
2008-11-11 07:30:00,745.179,745.47,743.222,743.502,82390.0
2008-11-11 07:45:00,743.821,746.111,743.473,745.39,76000.0
2008-11-11 08:00:00,745.672,745.824,744.223,745.404,91020.0
2008-11-11 08:15:00,745.422,745.709,743.509,743.936,83080.0
2008-11-11 08:30:00,743.8,745.074,743.492,744.35,81140.0
2008-11-11 08:45:00,744.629,744.849,743.386,743.386,94510.0
2008-11-11 09:00:00,743.614,745.175,743.614,744.551,128240.0
2008-11-11 09:15:00,744.566,746.236,744.314,745.727,101670.0
2008-11-11 09:30:00,745.588,745.751,744.512,744.969,91180.0
2008-11-11 09:45:00,745.061,745.144,744.077,744.618,94180.0
2008-11-11 10:00:00,744.679,745.121,744.06,744.972,104610.0
2008-11-11 10:15:00,745.004,745.182,744.014,744.105,100260.0
2008-11-11 10:30:00,744.19,744.405,742.787,742.98,82360.0
2008-11-11 10:45:00,742.962,743.598,742.362,743.376,86580.0
2008-11-11 11:00:00,743.288,745.488,742.996,744.441,105470.0
2008-11-11 11:15:00,744.429,745.067,743.749,744.802,134940.0
2008-11-11 11:30:00,745.046,746.055,743.876,744.199,107630.0
2008-11-11 11:45:00,744.26,744.415,743.405,744.124,118550.0
2008-11-11 12:00:00,744.038,744.895,743.01,743.762,98150.0
2008-11-11 12:15:00,743.628,743.951,742.034,742.539,81090.0
2008-11-11 12:30:00,742.214,742.214,738.433,738.652,106140.0
2008-11-11 12:45:00,738.54,740.263,738.147,739.858,95450.0
2008-11-11 13:00:00,739.903,740.642,739.319,739.939,124490.0
2008-11-11 13:15:00,739.796,739.796,737.158,738.562,110080.0
2008-11-11 13:30:00,738.66,739.508,737.728,739.508,132010.0
2008-11-11 13:45:00,739.453,740.632,738.354,738.958,103480.0
2008-11-11 14:00:00,738.999,739.101,738.158,738.964,135460.0
2008-11-11 14:15:00,738.983,740.098,735.762,736.847,107530.0
2008-11-11 14:30:00,736.983,738.295,736.63,737.996,102680.0
2008-11-11 14:45:00,738.149,738.255,736.553,737.523,122770.0
2008-11-11 15:00:00,737.434,739.284,736.699,739.185,89640.0
2008-11-11 15:15:00,739.306,739.416,732.127,734.016,105460.0
2008-11-11 15:30:00,733.981,736.306,731.944,736.162,107860.0
2008-11-11 15:45:00,736.027,737.534,731.709,731.709,127600.0
2008-11-11 16:00:00,731.329,736.155,731.021,734.233,92100.0
2008-11-11 16:15:00,734.275,736.717,733.127,736.271,82050.0
2008-11-11 16:30:00,736.091,736.917,733.629,736.824,103640.0
2008-11-11 16:45:00,736.591,736.591,732.1,732.788,72830.0
2008-11-11 17:00:00,732.666,734.724,731.933,734.504,96430.0
2008-11-11 17:15:00,734.378,734.766,732.668,733.599,68870.0
2008-11-11 17:30:00,733.528,734.2,732.233,732.628,70460.0
2008-11-11 17:45:00,732.618,732.618,726.574,726.968,69790.0
2008-11-11 18:00:00,726.983,729.218,726.561,728.881,77663.0
2008-11-11 18:15:00,728.888,730.778,726.725,729.036,57803.0
2008-11-11 18:30:00,729.184,730.717,728.45,730.055,101100.0
2008-11-11 18:45:00,730.166,732.5,729.728,730.837,68260.0
2008-11-11 19:00:00,730.673,731.63,729.321,729.603,78410.0
2008-11-11 19:15:00,729.637,731.01,728.737,729.619,75753.0
2008-11-11 19:30:00,729.603,734.226,728.87,733.337,77360.0
2008-11-11 19:45:00,733.353,733.772,731.197,733.153,68720.0
2008-11-11 20:00:00,733.223,736.005,732.72,734.852,73970.0
2008-11-11 20:15:00,735.327,736.709,732.526,732.819,67028.0
2008-11-11 20:30:00,733.192,734.358,732.839,733.803,66248.0
2008-11-11 20:45:00,733.819,735.543,732.841,735.18,57160.0
2008-11-11 21:00:00,735.215,736.146,732.927,733.919,81090.0
2008-11-11 21:15:00,733.849,735.729,733.147,735.187,70150.0
2008-11-11 21:30:00,734.957,737.341,734.279,735.109,60650.0
2008-11-11 21:45:00,735.167,735.366,733.866,734.671,80520.0
2008-11-11 22:00:00,734.605,735.942,733.599,733.728,69820.0
2008-11-11 22:15:00,733.981,734.945,732.819,732.819,64330.0
2008-11-11 22:30:00,732.83,733.318,731.217,732.338,69930.0
2008-11-11 22:45:00,732.233,732.619,730.934,731.462,62390.0
2008-11-11 23:00:00,731.626,732.485,731.291,731.733,70290.0
2008-11-11 23:15:00,731.645,732.015,730.902,731.321,63400.0
2008-11-11 23:30:00,731.668,732.174,731.362,731.548,75040.0
2008-11-11 23:45:00,731.512,732.075,730.465,730.719,72680.0
2008-11-12 00:00:00,730.805,731.765,730.185,731.765,71000.0
2008-11-12 00:15:00,731.915,733.2,730.08,731.156,56691.0
2008-11-12 00:30:00,730.411,733.1,730.071,730.8,67370.0
2008-11-12 00:45:00,730.9,731.4,729.998,731.2,60430.0
2008-11-12 01:00:00,731.469,733.281,730.78,732.568,80610.0
2008-11-12 01:15:00,732.54,733.836,732.212,733.277,71240.0
2008-11-12 01:30:00,733.202,733.202,730.189,730.447,74370.0
2008-11-12 01:45:00,730.363,731.499,729.915,731.499,73900.0
2008-11-12 02:00:00,732.3,732.6,730.619,732.549,62340.0
2008-11-12 02:15:00,732.488,734.183,731.236,733.798,63290.0
2008-11-12 02:30:00,733.837,734.474,732.351,732.508,68060.0
2008-11-12 02:45:00,732.226,733.197,731.974,732.239,63740.0
2008-11-12 03:00:00,732.167,733.445,732.086,732.557,63940.0
2008-11-12 03:15:00,732.587,734.024,732.483,732.991,63990.0
2008-11-12 03:30:00,733.314,735.299,733.1,735.068,62790.0
2008-11-12 03:45:00,735.109,736.17,734.795,735.467,67865.0
2008-11-12 04:00:00,735.722,736.148,734.956,735.009,65930.0
2008-11-12 04:15:00,735.246,735.605,734.714,734.862,84550.0
2008-11-12 04:30:00,734.972,735.439,734.523,734.938,74760.0
2008-11-12 04:45:00,734.73,735.198,734.233,734.475,72270.0
2008-11-12 05:00:00,734.596,735.467,734.427,734.919,62310.0
2008-11-12 05:15:00,734.996,735.466,734.476,734.928,78170.0
2008-11-12 05:30:00,734.726,735.048,733.72,734.113,68860.0
2008-11-12 05:45:00,733.972,736.203,733.696,735.066,66790.0
2008-11-12 06:00:00,735.021,736.079,735.003,735.989,83010.0
2008-11-12 06:15:00,735.92,736.248,734.987,735.241,65550.0
2008-11-12 06:30:00,735.006,736.573,734.726,736.46,65320.0
2008-11-12 06:45:00,736.706,737.023,735.846,735.995,83070.0
2008-11-12 07:00:00,735.983,736.387,734.985,735.655,59500.0
2008-11-12 07:15:00,735.654,735.921,734.798,735.715,76090.0
2008-11-12 07:30:00,735.728,735.841,734.759,735.671,75780.0
2008-11-12 07:45:00,735.81,736.067,734.873,735.941,94670.0
2008-11-12 08:00:00,735.641,736.338,735.177,736.121,72970.0
2008-11-12 08:15:00,736.002,736.845,735.519,736.36,84930.0
2008-11-12 08:30:00,736.417,737.74,735.932,737.74,86140.0
2008-11-12 08:45:00,737.616,738.408,737.082,737.666,78810.0
2008-11-12 09:00:00,737.634,737.811,736.146,736.146,113970.0
2008-11-12 09:15:00,736.153,737.935,736.152,737.509,156600.0
2008-11-12 09:30:00,737.664,738.575,736.921,737.161,96790.0
2008-11-12 09:45:00,737.278,737.608,735.424,735.489,127390.0
2008-11-12 10:00:00,735.009,735.866,733.847,735.048,91660.0
2008-11-12 10:15:00,735.064,736.569,734.156,736.469,87940.0
2008-11-12 10:30:00,736.548,736.704,734.402,734.402,87650.0
2008-11-12 10:45:00,734.413,734.841,732.935,733.628,122210.0
2008-11-12 11:00:00,733.326,733.599,731.858,732.381,82750.0
2008-11-12 11:15:00,732.617,735.158,731.851,734.547,106720.0
2008-11-12 11:30:00,734.564,734.637,732.682,733.212,85010.0
2008-11-12 11:45:00,733.089,733.58,728.757,730.267,97120.0
2008-11-12 12:00:00,729.911,731.725,729.497,730.386,113090.0
2008-11-12 12:15:00,730.419,731.285,729.893,730.87,98080.0
2008-11-12 12:30:00,730.77,731.136,729.27,729.36,99730.0
2008-11-12 12:45:00,729.299,730.647,729.203,730.568,81340.0
2008-11-12 13:00:00,730.852,732.471,729.786,732.209,112460.0
2008-11-12 13:15:00,732.282,733.213,730.345,732.721,92410.0
2008-11-12 13:30:00,732.963,733.751,730.848,731.623,97420.0
2008-11-12 13:45:00,731.681,734.444,731.195,734.039,115920.0
2008-11-12 14:00:00,734.165,734.286,731.735,733.522,109380.0
2008-11-12 14:15:00,733.37,735.087,732.875,733.708,122330.0
2008-11-12 14:30:00,733.324,734.23,730.133,730.776,112830.0
2008-11-12 14:45:00,730.704,731.149,729.205,729.206,122270.0
2008-11-12 15:00:00,728.787,729.207,725.634,727.197,104260.0
2008-11-12 15:15:00,727.096,728.714,726.517,728.522,100450.0
2008-11-12 15:30:00,728.828,730.327,727.744,729.113,86600.0
2008-11-12 15:45:00,729.432,729.931,727.393,727.393,102800.0
2008-11-12 16:00:00,727.134,728.084,723.354,725.048,90993.0
2008-11-12 16:15:00,724.712,726.245,722.045,725.359,85860.0
2008-11-12 16:30:00,725.066,725.846,723.702,725.618,114090.0
2008-11-12 16:45:00,725.606,729.051,724.676,726.684,88430.0
2008-11-12 17:00:00,726.593,726.906,723.354,724.534,75630.0
2008-11-12 17:15:00,724.257,724.58,718.9,723.588,74970.0
2008-11-12 17:30:00,723.317,723.317,716.607,718.33,82640.0
2008-11-12 17:45:00,718.423,720.8,713.006,715.768,108320.0
2008-11-12 18:00:00,715.82,717.246,714.862,717.018,91020.0
2008-11-12 18:15:00,717.309,719.985,717.2,719.725,82560.0
2008-11-12 18:30:00,719.821,721.595,718.455,719.209,104150.0
2008-11-12 18:45:00,718.802,721.272,718.568,719.817,127330.0
2008-11-12 19:00:00,719.567,720.549,717.432,718.69,114566.0
2008-11-12 19:15:00,718.386,721.344,717.611,720.168,89681.0
2008-11-12 19:30:00,720.222,722.482,719.424,721.978,87007.0
2008-11-12 19:45:00,722.192,724.022,720.972,723.669,95983.0
2008-11-12 20:00:00,723.976,724.278,721.447,721.928,78540.0
2008-11-12 20:15:00,721.997,722.328,717.796,718.943,77890.0
2008-11-12 20:30:00,718.018,718.391,715.413,716.922,63070.0
2008-11-12 20:45:00,717.285,718.067,714.871,716.858,83660.0
2008-11-12 21:00:00,716.728,717.261,714.315,714.407,71110.0
2008-11-12 21:15:00,714.456,716.553,714.254,714.936,69800.0
2008-11-12 21:30:00,715.308,717.196,714.899,717.196,67210.0
2008-11-12 21:45:00,717.332,718.175,715.663,716.585,68540.0
2008-11-12 22:00:00,716.442,716.504,710.591,710.591,74090.0
2008-11-12 22:15:00,710.4,713.088,710.181,711.692,86730.0
2008-11-12 22:30:00,711.563,712.13,708.32,710.253,71270.0
2008-11-12 22:45:00,710.565,710.965,709.305,710.117,75250.0
2008-11-12 23:00:00,710.405,711.264,709.864,711.053,60170.0
2008-11-12 23:15:00,710.954,711.893,710.26,711.628,71170.0
2008-11-12 23:30:00,711.717,712.357,711.024,712.313,61630.0
2008-11-12 23:45:00,712.345,712.345,710.582,711.158,68670.0
2008-11-13 00:00:00,711.274,711.553,709.522,710.128,78660.0
2008-11-13 00:15:00,709.914,712.8,709.688,712.6,73280.0
2008-11-13 00:30:00,709.936,713.8,709.473,710.761,87440.0
2008-11-13 00:45:00,710.931,714.1,709.876,711.6,86070.0
2008-11-13 01:00:00,709.759,711.318,708.51,711.153,89890.0
2008-11-13 01:15:00,711.155,712.828,710.325,712.828,86470.0
2008-11-13 01:30:00,712.538,713.575,711.68,713.0,79810.0
2008-11-13 01:45:00,712.767,714.467,711.455,711.676,91520.0
2008-11-13 02:00:00,711.465,713.182,709.28,710.436,91100.0
2008-11-13 02:15:00,710.371,712.342,709.946,712.211,85280.0
2008-11-13 02:30:00,712.534,714.284,712.202,713.397,87020.0
2008-11-13 02:45:00,713.037,714.29,711.993,712.921,90940.0
2008-11-13 03:00:00,712.985,713.617,712.163,713.054,76120.0
2008-11-13 03:15:00,712.855,713.66,711.804,713.156,92520.0
2008-11-13 03:30:00,712.94,713.601,712.647,713.472,85850.0
2008-11-13 03:45:00,713.313,714.461,713.062,713.768,95260.0
2008-11-13 04:00:00,713.987,714.249,713.125,714.002,68140.0
2008-11-13 04:15:00,714.022,714.246,713.365,713.957,68870.0
2008-11-13 04:30:00,713.572,714.31,713.131,714.112,71140.0
2008-11-13 04:45:00,714.09,715.236,713.767,714.67,66810.0
2008-11-13 05:00:00,714.597,714.966,713.684,714.748,78980.0
2008-11-13 05:15:00,714.646,715.307,713.872,715.199,70570.0
2008-11-13 05:30:00,715.153,715.24,714.151,714.802,85720.0
2008-11-13 05:45:00,714.741,715.131,714.007,714.714,68820.0
2008-11-13 06:00:00,714.842,714.966,713.68,714.222,72190.0
2008-11-13 06:15:00,714.164,714.378,713.4,713.964,74750.0
2008-11-13 06:30:00,713.994,714.478,713.362,714.129,77300.0
2008-11-13 06:45:00,714.162,714.797,713.522,714.575,69550.0
2008-11-13 07:00:00,714.528,714.595,713.122,713.678,95890.0
2008-11-13 07:15:00,713.916,713.916,712.531,713.57,75180.0
2008-11-13 07:30:00,713.549,713.58,712.018,713.213,102450.0
2008-11-13 07:45:00,713.314,714.282,712.855,713.922,90610.0
2008-11-13 08:00:00,713.804,714.179,712.409,712.715,92970.0
2008-11-13 08:15:00,712.832,714.138,712.389,714.091,78160.0
2008-11-13 08:30:00,714.011,714.856,713.457,714.856,81710.0
2008-11-13 08:45:00,714.885,714.934,713.479,714.464,97770.0
2008-11-13 09:00:00,714.549,714.962,713.734,714.264,133980.0
2008-11-13 09:15:00,714.193,714.562,713.105,713.105,104860.0
2008-11-13 09:30:00,713.136,713.485,710.411,710.825,93300.0
2008-11-13 09:45:00,710.644,711.361,709.869,709.939,94620.0
2008-11-13 10:00:00,709.655,712.109,709.325,711.894,93200.0
2008-11-13 10:15:00,711.928,715.59,711.901,715.376,90150.0
2008-11-13 10:30:00,715.184,716.914,715.097,716.671,89750.0
2008-11-13 10:45:00,716.616,717.748,715.17,715.437,84380.0
2008-11-13 11:00:00,715.414,718.035,714.543,717.662,95670.0
2008-11-13 11:15:00,717.769,718.061,716.541,717.956,126530.0
2008-11-13 11:30:00,718.006,718.356,715.871,716.177,98000.0
2008-11-13 11:45:00,716.072,716.19,713.784,714.396,101010.0
2008-11-13 12:00:00,714.319,714.669,713.155,713.35,81890.0
2008-11-13 12:15:00,713.307,714.048,712.781,713.304,69260.0
2008-11-13 12:30:00,713.431,714.205,711.108,711.418,81610.0
2008-11-13 12:45:00,711.703,713.021,711.563,712.692,78830.0
2008-11-13 13:00:00,712.681,712.681,710.982,712.165,104030.0
2008-11-13 13:15:00,712.263,716.416,711.801,713.394,92560.0
2008-11-13 13:30:00,713.046,714.583,712.393,714.583,103190.0
2008-11-13 13:45:00,714.541,714.818,713.749,714.554,88850.0
2008-11-13 14:00:00,714.246,717.47,714.171,717.263,106500.0
2008-11-13 14:15:00,717.288,718.484,716.554,718.072,86170.0
2008-11-13 14:30:00,717.844,718.78,715.226,716.043,88650.0
2008-11-13 14:45:00,716.099,716.623,712.909,713.434,107080.0
2008-11-13 15:00:00,713.393,716.589,712.957,716.589,98160.0
2008-11-13 15:15:00,716.578,720.088,716.386,718.566,120590.0
2008-11-13 15:30:00,718.368,718.795,715.926,716.707,119710.0
2008-11-13 15:45:00,716.818,717.854,711.606,712.372,133890.0
2008-11-13 16:00:00,712.446,714.67,711.94,714.133,122700.0
2008-11-13 16:15:00,714.571,716.663,714.196,715.733,99980.0
2008-11-13 16:30:00,715.698,719.082,715.552,716.461,142950.0
2008-11-13 16:45:00,716.186,716.956,712.526,712.937,99220.0
2008-11-13 17:00:00,713.045,718.382,712.745,717.661,117481.0
2008-11-13 17:15:00,717.367,725.191,716.409,722.869,90090.0
2008-11-13 17:30:00,722.622,722.94,716.874,717.539,98450.0
2008-11-13 17:45:00,717.343,718.254,715.764,717.205,89263.0
2008-11-13 18:00:00,717.183,717.183,712.565,715.729,110770.0
2008-11-13 18:15:00,715.642,715.677,712.173,714.399,87030.0
2008-11-13 18:30:00,714.448,715.034,713.371,713.888,129360.0
2008-11-13 18:45:00,714.043,715.569,712.763,714.6,96732.0
2008-11-13 19:00:00,714.412,715.361,711.51,711.51,85760.0
2008-11-13 19:15:00,711.52,712.393,705.64,705.64,85950.0
2008-11-13 19:30:00,705.681,707.327,702.494,703.284,90990.0
2008-11-13 19:45:00,703.385,704.645,699.719,700.075,75610.0
2008-11-13 20:00:00,700.379,706.486,700.379,706.486,95656.0
2008-11-13 20:15:00,706.438,707.409,704.379,706.491,99544.0
2008-11-13 20:30:00,706.829,714.881,706.517,713.35,100061.0
2008-11-13 20:45:00,713.624,717.539,710.695,713.338,81078.0
2008-11-13 21:00:00,713.773,716.604,710.879,712.693,48568.0
2008-11-13 21:15:00,712.807,719.792,711.403,719.792,39736.0
2008-11-13 21:30:00,720.12,725.441,717.954,724.916,41210.0
2008-11-13 21:45:00,726.184,733.403,723.254,724.138,48838.0
2008-11-13 22:00:00,724.58,725.156,720.8,723.303,78547.0
2008-11-13 22:15:00,723.603,731.234,721.975,730.081,75578.0
2008-11-13 22:30:00,730.183,732.225,728.19,730.483,77680.0
2008-11-13 22:45:00,730.322,732.419,727.086,732.419,69485.0
2008-11-13 23:00:00,732.649,738.088,731.322,737.484,83715.0
2008-11-13 23:15:00,737.35,738.949,733.854,734.596,83030.0
2008-11-13 23:30:00,734.326,736.687,733.97,734.861,84430.0
2008-11-13 23:45:00,735.31,735.927,733.78,735.927,80950.0
2008-11-14 00:00:00,735.594,736.733,735.198,736.354,66790.0
2008-11-14 00:15:00,736.084,737.052,735.149,736.705,57666.0
2008-11-14 00:30:00,736.17,738.362,735.1,736.696,56071.0
2008-11-14 00:45:00,735.6,736.714,733.3,733.4,62767.0
2008-11-14 01:00:00,734.748,736.215,733.939,735.683,66970.0
2008-11-14 01:15:00,735.443,736.223,734.074,734.804,67016.0
2008-11-14 01:30:00,734.885,736.004,734.45,735.487,67891.0
2008-11-14 01:45:00,735.667,735.888,732.919,733.848,67920.0
2008-11-14 02:00:00,734.285,734.302,731.684,732.502,55024.0
2008-11-14 02:15:00,732.52,732.734,731.728,732.407,58008.0
2008-11-14 02:30:00,732.686,733.521,731.778,732.887,48725.0
2008-11-14 02:45:00,732.807,732.961,731.866,732.218,57652.0
2008-11-14 03:00:00,732.068,732.307,731.167,731.254,52786.0
2008-11-14 03:15:00,731.435,732.511,731.172,732.477,65884.0
2008-11-14 03:30:00,732.214,732.594,729.739,730.033,61990.0
2008-11-14 03:45:00,730.127,730.497,728.111,728.86,65637.0
2008-11-14 04:00:00,728.805,728.908,727.66,727.973,94790.0
2008-11-14 04:15:00,728.132,729.354,727.896,729.199,69994.0
2008-11-14 04:30:00,729.042,729.694,727.974,729.613,68326.0
2008-11-14 04:45:00,729.507,729.832,728.323,729.684,94667.0
2008-11-14 05:00:00,729.231,730.431,728.56,730.424,68410.0
2008-11-14 05:15:00,730.309,730.687,729.144,730.298,83390.0
2008-11-14 05:30:00,730.193,730.193,728.207,729.123,95970.0
2008-11-14 05:45:00,729.319,729.677,728.337,728.898,102470.0
2008-11-14 06:00:00,728.984,730.222,728.978,729.813,103300.0
2008-11-14 06:15:00,729.668,729.86,728.151,728.717,113390.0
2008-11-14 06:30:00,728.606,728.606,726.35,727.115,114220.0
2008-11-14 06:45:00,727.086,727.942,726.631,726.631,105480.0
2008-11-14 07:00:00,726.868,727.686,725.662,726.439,118360.0
2008-11-14 07:15:00,726.121,726.696,724.796,726.423,156360.0
2008-11-14 07:30:00,726.183,728.466,726.042,727.781,100640.0
2008-11-14 07:45:00,727.758,728.091,726.896,727.41,124750.0
2008-11-14 08:00:00,727.475,728.817,727.245,727.453,86260.0
2008-11-14 08:15:00,727.329,727.73,726.147,727.377,92920.0
2008-11-14 08:30:00,727.783,728.577,727.017,727.961,81960.0
2008-11-14 08:45:00,727.877,729.535,727.626,729.172,116420.0
2008-11-14 09:00:00,729.191,731.219,729.191,730.487,79361.0
2008-11-14 09:15:00,730.551,731.295,729.482,730.022,113950.0
2008-11-14 09:30:00,730.095,730.501,729.074,729.693,79730.0
2008-11-14 09:45:00,729.375,730.262,728.834,728.834,88580.0
2008-11-14 10:00:00,728.934,729.247,727.13,727.414,103080.0
2008-11-14 10:15:00,727.19,727.514,725.93,727.123,90540.0
2008-11-14 10:30:00,727.15,728.081,726.79,728.081,89980.0
2008-11-14 10:45:00,728.001,728.308,727.14,727.747,80580.0
2008-11-14 11:00:00,727.689,728.677,727.143,728.158,120150.0
2008-11-14 11:15:00,728.077,728.703,726.978,727.526,95200.0
2008-11-14 11:30:00,727.478,727.85,726.788,727.529,103270.0
2008-11-14 11:45:00,727.555,727.796,726.044,726.724,120930.0
2008-11-14 12:00:00,726.885,729.463,726.458,727.825,82120.0
2008-11-14 12:15:00,728.034,728.29,727.28,728.249,108820.0
2008-11-14 12:30:00,728.368,729.08,727.845,728.478,92830.0
2008-11-14 12:45:00,728.696,729.203,727.549,727.878,99520.0
2008-11-14 13:00:00,727.928,728.586,727.256,728.44,82370.0
2008-11-14 13:15:00,728.378,728.791,727.564,728.248,87680.0
2008-11-14 13:30:00,728.226,728.962,727.105,728.63,66640.0
2008-11-14 13:45:00,728.944,729.48,728.05,728.481,81140.0
2008-11-14 14:00:00,728.611,734.783,728.226,734.783,102870.0
2008-11-14 14:15:00,734.927,737.774,734.018,735.112,87780.0
2008-11-14 14:30:00,734.904,735.854,733.777,734.047,117440.0
2008-11-14 14:45:00,734.193,734.452,732.213,732.99,89580.0
2008-11-14 15:00:00,732.829,733.356,730.412,731.072,100930.0
2008-11-14 15:15:00,731.011,736.812,730.423,735.577,111480.0
2008-11-14 15:30:00,735.499,748.483,735.499,744.9,111050.0
2008-11-14 15:45:00,744.898,747.262,743.343,743.343,117220.0
2008-11-14 16:00:00,743.244,744.295,740.973,743.023,105090.0
2008-11-14 16:15:00,743.16,745.587,741.747,744.999,113660.0
2008-11-14 16:30:00,745.069,745.575,741.59,744.03,118290.0
2008-11-14 16:45:00,744.492,749.618,744.492,747.316,154280.0
2008-11-14 17:00:00,747.305,748.635,742.311,743.211,115260.0
2008-11-14 17:15:00,742.816,745.236,742.416,743.524,97590.0
2008-11-14 17:30:00,743.606,744.577,738.602,740.516,93980.0
2008-11-14 17:45:00,739.895,743.039,738.673,742.307,103790.0
2008-11-14 18:00:00,742.149,744.323,740.583,744.21,82710.0
2008-11-14 18:15:00,744.089,747.6,743.102,747.5,88600.0
2008-11-14 18:30:00,747.6,749.2,742.517,744.652,66490.0
2008-11-14 18:45:00,744.733,750.627,743.837,750.141,104370.0
2008-11-14 19:00:00,749.724,750.118,745.653,746.144,65309.0
2008-11-14 19:15:00,746.379,747.674,745.418,747.374,64210.0
2008-11-14 19:30:00,747.27,748.622,745.432,745.879,69275.0
2008-11-14 19:45:00,746.281,747.123,744.521,744.719,60120.0
2008-11-14 20:00:00,744.575,745.408,742.852,743.261,93100.0
2008-11-14 20:15:00,743.259,744.7,741.97,742.504,110750.0
2008-11-14 20:30:00,742.916,747.254,742.735,745.325,93480.0
2008-11-14 20:45:00,745.489,746.737,744.305,744.503,98620.0
2008-11-14 21:00:00,744.43,746.732,743.076,746.193,64870.0
2008-11-14 21:15:00,746.515,749.535,745.77,747.178,59570.0
2008-11-14 21:30:00,747.426,750.636,745.522,749.777,62990.0
2008-11-14 21:45:00,750.311,752.03,748.197,751.661,63650.0
2008-11-14 22:00:00,751.848,752.755,749.157,750.804,60610.0
2008-11-14 22:15:00,750.917,751.199,747.134,747.887,61460.0
2008-11-14 22:30:00,747.821,747.821,744.837,745.3,67939.0
2008-11-14 22:45:00,745.446,746.488,743.634,743.634,59470.0
2008-11-14 23:00:00,743.466,744.284,740.749,740.789,72920.0
2008-11-14 23:15:00,740.802,742.759,740.374,741.437,68080.0
2008-11-14 23:30:00,741.423,742.002,740.577,741.45,70820.0
2008-11-14 23:45:00,741.71,742.506,739.782,739.976,75150.0
2008-11-17 00:00:00,741.191,744.0,739.0,741.8,49942.0
2008-11-17 00:15:00,741.079,741.9,739.0,740.2,45630.0
2008-11-17 00:30:00,741.168,743.4,739.2,739.4,42026.0
2008-11-17 00:45:00,739.5,741.614,737.9,740.96,44242.0
2008-11-17 01:00:00,740.45,743.64,738.77,742.082,59440.0
2008-11-17 01:15:00,742.078,742.15,738.525,739.803,69802.0
2008-11-17 01:30:00,739.935,742.397,738.42,739.303,70360.0
2008-11-17 01:45:00,739.426,740.9,738.569,740.352,54375.0
2008-11-17 02:00:00,741.1,741.1,738.53,738.866,75540.0
2008-11-17 02:15:00,738.724,738.842,736.865,738.738,84670.0
2008-11-17 02:30:00,738.742,739.723,738.076,738.642,92670.0
2008-11-17 02:45:00,738.528,741.325,738.395,741.022,77820.0
2008-11-17 03:00:00,740.861,741.287,740.222,740.733,67470.0
2008-11-17 03:15:00,740.841,740.948,739.704,740.944,71900.0
2008-11-17 03:30:00,740.851,741.215,740.25,740.969,73380.0
2008-11-17 03:45:00,741.184,742.239,740.692,741.868,83920.0
2008-11-17 04:00:00,741.835,742.516,741.211,741.387,78000.0
2008-11-17 04:15:00,741.253,741.59,740.226,740.327,77650.0
2008-11-17 04:30:00,740.26,740.756,739.573,740.193,75259.0
2008-11-17 04:45:00,739.92,740.588,739.62,740.125,77770.0
2008-11-17 05:00:00,740.071,740.659,739.87,740.137,53390.0
2008-11-17 05:15:00,740.181,740.592,739.721,740.522,60490.0
2008-11-17 05:30:00,740.558,741.003,740.108,740.819,54660.0
2008-11-17 05:45:00,740.885,741.656,740.477,740.7,54410.0
2008-11-17 06:00:00,740.879,741.063,738.749,739.371,61520.0
2008-11-17 06:15:00,739.345,739.439,737.966,738.405,64880.0
2008-11-17 06:30:00,738.621,741.016,738.621,740.808,60320.0
2008-11-17 06:45:00,740.439,740.866,739.926,740.419,61860.0
2008-11-17 07:00:00,740.467,740.916,739.686,740.164,79850.0
2008-11-17 07:15:00,740.263,741.292,739.877,741.292,68940.0
2008-11-17 07:30:00,741.21,741.486,740.213,740.338,82630.0
2008-11-17 07:45:00,740.354,740.898,740.023,740.306,67300.0
2008-11-17 08:00:00,740.572,741.221,740.248,741.025,55750.0
2008-11-17 08:15:00,740.823,742.442,740.661,742.098,55720.0
2008-11-17 08:30:00,741.988,742.293,740.927,741.359,56540.0
2008-11-17 08:45:00,741.159,742.175,740.796,741.853,57439.0
2008-11-17 09:00:00,741.969,742.777,741.707,742.252,104020.0
2008-11-17 09:15:00,742.428,742.86,741.909,742.07,81790.0
2008-11-17 09:30:00,742.127,742.767,741.202,741.87,110220.0
2008-11-17 09:45:00,742.105,743.025,740.986,742.458,91760.0
2008-11-17 10:00:00,742.346,742.988,741.732,742.465,109920.0
2008-11-17 10:15:00,742.455,744.536,742.31,744.474,93880.0
2008-11-17 10:30:00,744.247,746.017,743.839,745.871,98750.0
2008-11-17 10:45:00,745.938,747.026,744.732,746.604,121040.0
2008-11-17 11:00:00,746.818,747.415,746.091,746.744,109100.0
2008-11-17 11:15:00,746.77,747.224,745.26,747.224,85870.0
2008-11-17 11:30:00,747.028,747.416,745.034,745.848,80000.0
2008-11-17 11:45:00,746.0,746.204,744.779,744.999,78760.0
2008-11-17 12:00:00,745.098,745.318,743.958,744.612,80350.0
2008-11-17 12:15:00,744.595,745.173,743.74,744.388,69440.0
2008-11-17 12:30:00,744.373,744.966,740.785,741.546,69930.0
2008-11-17 12:45:00,741.602,742.792,741.452,742.358,64370.0
2008-11-17 13:00:00,742.511,743.733,742.145,743.679,75540.0
2008-11-17 13:15:00,743.794,743.877,741.965,742.529,98320.0
2008-11-17 13:30:00,742.613,743.727,741.597,743.283,77700.0
2008-11-17 13:45:00,743.352,743.655,742.52,742.898,81430.0
2008-11-17 14:00:00,742.759,743.068,740.973,742.406,81000.0
2008-11-17 14:15:00,742.232,742.95,741.917,742.57,70470.0
2008-11-17 14:30:00,742.337,742.65,741.667,741.942,82410.0
2008-11-17 14:45:00,742.046,743.068,741.608,742.758,78630.0
2008-11-17 15:00:00,742.574,743.153,741.811,742.798,97565.0
2008-11-17 15:15:00,742.788,743.123,736.553,737.667,90400.0
2008-11-17 15:30:00,737.44,738.103,731.432,731.432,105600.0
2008-11-17 15:45:00,731.846,732.906,730.818,732.375,83770.0
2008-11-17 16:00:00,732.34,735.202,731.286,735.026,100190.0
2008-11-17 16:15:00,735.089,736.314,734.07,734.668,83630.0
2008-11-17 16:30:00,734.474,736.239,732.787,734.935,78100.0
2008-11-17 16:45:00,734.867,737.476,733.366,737.476,100200.0
2008-11-17 17:00:00,737.313,737.507,733.346,735.188,114690.0
2008-11-17 17:15:00,735.34,735.49,732.267,734.471,139290.0
2008-11-17 17:30:00,734.478,735.859,734.125,735.265,130740.0
2008-11-17 17:45:00,735.103,736.578,734.554,735.107,155760.0
2008-11-17 18:00:00,735.081,738.237,734.956,737.491,96520.0
2008-11-17 18:15:00,737.82,738.894,735.676,736.2,84590.0
2008-11-17 18:30:00,736.133,738.159,735.505,736.318,117880.0
2008-11-17 18:45:00,736.481,744.139,736.041,743.414,85530.0
2008-11-17 19:00:00,743.652,745.338,742.706,744.741,106130.0
2008-11-17 19:15:00,744.553,748.795,744.365,747.133,80790.0
2008-11-17 19:30:00,747.293,748.395,744.824,747.252,86850.0
2008-11-17 19:45:00,747.217,747.917,745.186,745.729,82300.0
2008-11-17 20:00:00,745.696,746.12,743.682,745.045,107510.0
2008-11-17 20:15:00,745.11,745.34,741.847,741.879,79860.0
2008-11-17 20:30:00,741.881,743.002,739.127,739.663,139920.0
2008-11-17 20:45:00,739.723,743.16,739.425,742.478,96900.0
2008-11-17 21:00:00,742.169,743.457,740.507,743.055,80010.0
2008-11-17 21:15:00,743.256,743.81,739.182,740.481,79130.0
2008-11-17 21:30:00,740.561,742.237,739.294,742.063,83370.0
2008-11-17 21:45:00,741.86,742.021,740.027,740.322,76920.0
2008-11-17 22:00:00,740.272,740.953,739.148,740.761,93470.0
2008-11-17 22:15:00,740.851,741.62,739.739,740.267,79160.0
2008-11-17 22:30:00,740.16,740.527,738.464,739.592,81230.0
2008-11-17 22:45:00,739.496,739.747,737.014,737.396,62990.0
2008-11-17 23:00:00,737.675,738.309,734.624,736.031,75110.0
2008-11-17 23:15:00,735.89,736.708,735.55,736.528,69920.0
2008-11-17 23:30:00,736.578,737.072,736.178,736.25,62600.0
2008-11-17 23:45:00,736.321,737.249,735.761,737.191,76690.0
2008-11-18 00:00:00,737.31,737.31,735.811,736.543,66050.0
2008-11-18 00:15:00,736.5,737.9,735.719,737.4,61880.0
2008-11-18 00:30:00,736.208,737.6,735.798,736.694,54090.0
2008-11-18 00:45:00,737.4,738.2,735.794,737.8,56600.0
2008-11-18 01:00:00,736.185,737.734,735.656,736.184,53405.0
2008-11-18 01:15:00,736.498,738.094,735.812,736.986,53600.0
2008-11-18 01:30:00,737.153,738.763,736.017,737.722,52807.0
2008-11-18 01:45:00,737.408,738.633,736.911,738.138,48358.0
2008-11-18 02:00:00,737.2,738.761,736.6,738.209,81270.0
2008-11-18 02:15:00,738.555,739.28,737.716,738.047,99680.0
2008-11-18 02:30:00,738.211,738.32,736.725,738.042,87900.0
2008-11-18 02:45:00,737.954,738.14,736.878,737.138,88310.0
2008-11-18 03:00:00,737.051,738.515,736.268,738.262,80200.0
2008-11-18 03:15:00,738.221,738.858,737.852,738.703,75740.0
2008-11-18 03:30:00,738.488,739.024,737.974,738.9,82550.0
2008-11-18 03:45:00,738.746,738.746,737.172,737.887,83490.0
2008-11-18 04:00:00,737.831,738.6,737.57,737.862,101050.0
2008-11-18 04:15:00,738.057,738.5,737.253,737.874,77730.0
2008-11-18 04:30:00,737.846,738.489,737.335,737.947,72450.0
2008-11-18 04:45:00,738.181,738.558,737.482,737.999,87900.0
2008-11-18 05:00:00,737.924,739.112,737.757,738.726,80290.0
2008-11-18 05:15:00,738.788,738.996,738.101,738.836,102370.0
2008-11-18 05:30:00,738.723,739.64,738.166,739.236,103800.0
2008-11-18 05:45:00,739.312,739.68,738.335,738.685,127210.0
2008-11-18 06:00:00,738.706,739.495,738.052,738.954,95100.0
2008-11-18 06:15:00,738.984,739.67,738.6,739.253,105420.0
2008-11-18 06:30:00,739.457,739.701,738.215,738.486,102070.0
2008-11-18 06:45:00,738.638,739.195,738.139,738.77,95610.0
2008-11-18 07:00:00,738.741,739.923,737.943,739.441,103140.0
2008-11-18 07:15:00,739.505,739.777,738.354,738.59,140730.0
2008-11-18 07:30:00,738.705,739.398,738.398,739.274,82240.0
2008-11-18 07:45:00,739.236,739.443,738.672,739.105,108550.0
2008-11-18 08:00:00,739.243,739.393,737.41,737.614,79940.0
2008-11-18 08:15:00,737.735,737.764,735.991,737.258,76130.0
2008-11-18 08:30:00,737.514,737.687,735.982,736.487,81095.0
2008-11-18 08:45:00,736.8,737.072,735.545,736.648,109860.0
2008-11-18 09:00:00,736.447,736.838,735.753,736.328,93880.0
2008-11-18 09:15:00,736.314,737.19,735.712,736.288,130600.0
2008-11-18 09:30:00,736.538,737.521,736.103,737.122,95460.0
2008-11-18 09:45:00,737.123,739.279,736.803,738.941,115270.0
2008-11-18 10:00:00,739.173,740.829,738.631,739.813,142920.0
2008-11-18 10:15:00,739.99,740.462,738.711,740.076,118570.0
2008-11-18 10:30:00,739.963,740.202,738.194,738.194,127050.0
2008-11-18 10:45:00,738.263,738.946,736.937,737.991,102460.0
2008-11-18 11:00:00,738.121,738.377,737.043,737.818,121360.0
2008-11-18 11:15:00,737.736,738.456,737.301,737.444,97820.0
2008-11-18 11:30:00,737.64,738.448,736.353,736.804,114280.0
2008-11-18 11:45:00,736.724,736.994,733.772,734.578,127320.0
2008-11-18 12:00:00,734.248,736.226,733.891,735.975,92310.0
2008-11-18 12:15:00,736.028,736.281,735.263,735.853,113260.0
2008-11-18 12:30:00,736.057,736.342,735.088,735.369,104490.0
2008-11-18 12:45:00,735.601,736.126,734.851,736.107,112600.0
2008-11-18 13:00:00,736.078,737.297,734.959,735.6,111580.0
2008-11-18 13:15:00,735.481,736.187,734.77,736.187,110550.0
2008-11-18 13:30:00,736.067,736.33,734.714,734.81,89270.0
2008-11-18 13:45:00,734.938,735.9,734.71,734.767,109800.0
2008-11-18 14:00:00,734.792,736.368,734.773,735.189,115770.0
2008-11-18 14:15:00,735.161,735.471,733.453,733.507,105720.0
2008-11-18 14:30:00,733.733,735.0,731.727,732.628,139930.0
2008-11-18 14:45:00,732.611,734.124,732.134,733.863,100380.0
2008-11-18 15:00:00,733.69,736.164,733.344,735.683,83850.0
2008-11-18 15:15:00,735.681,736.335,734.29,734.691,89140.0
2008-11-18 15:30:00,734.51,736.995,732.992,736.995,86810.0
2008-11-18 15:45:00,736.776,736.776,733.284,733.284,98770.0
2008-11-18 16:00:00,733.473,733.82,730.793,733.566,77310.0
2008-11-18 16:15:00,733.584,735.973,732.826,734.875,76390.0
2008-11-18 16:30:00,735.021,738.281,733.643,736.636,89340.0
2008-11-18 16:45:00,736.496,742.982,736.211,739.86,109500.0
2008-11-18 17:00:00,739.853,739.904,735.677,737.884,86940.0
2008-11-18 17:15:00,737.772,740.967,737.641,740.667,69620.0
2008-11-18 17:30:00,740.916,740.916,736.758,738.018,70794.0
2008-11-18 17:45:00,738.002,738.533,736.721,737.012,78150.0
2008-11-18 18:00:00,736.845,737.761,735.172,737.687,59056.0
2008-11-18 18:15:00,737.856,739.963,737.731,739.571,67830.0
2008-11-18 18:30:00,739.811,742.908,739.304,741.47,51446.0
2008-11-18 18:45:00,741.46,745.559,740.714,743.861,59600.0
2008-11-18 19:00:00,743.632,744.352,740.968,741.424,62600.0
2008-11-18 19:15:00,741.744,742.988,739.566,740.167,65014.0
2008-11-18 19:30:00,740.232,740.999,738.753,740.652,64690.0
2008-11-18 19:45:00,740.541,740.541,737.526,738.064,62850.0
2008-11-18 20:00:00,738.084,738.371,734.656,735.467,54910.0
2008-11-18 20:15:00,735.519,735.685,733.118,733.631,61212.0
2008-11-18 20:30:00,733.418,736.487,732.816,733.041,56670.0
2008-11-18 20:45:00,732.878,736.341,731.939,735.92,60050.0
2008-11-18 21:00:00,736.029,736.524,732.835,735.363,68450.0
2008-11-18 21:15:00,735.582,735.702,734.252,734.961,61660.0
2008-11-18 21:30:00,735.324,735.324,732.696,734.647,67320.0
2008-11-18 21:45:00,734.843,734.843,731.956,733.621,67800.0
2008-11-18 22:00:00,733.657,735.424,732.893,734.411,61950.0
2008-11-18 22:15:00,734.407,735.429,733.538,734.615,63840.0
2008-11-18 22:30:00,734.582,735.763,732.886,734.47,68830.0
2008-11-18 22:45:00,734.494,735.868,734.494,735.74,59960.0
2008-11-18 23:00:00,735.568,736.626,734.914,736.321,74480.0
2008-11-18 23:15:00,736.336,737.38,735.873,736.969,65360.0
2008-11-18 23:30:00,737.099,737.638,736.507,736.835,64860.0
2008-11-18 23:45:00,736.937,737.76,736.337,736.381,68430.0
2008-11-19 00:00:00,736.523,738.286,736.436,737.578,66970.0
2008-11-19 00:15:00,737.457,738.4,736.674,737.569,55920.0
2008-11-19 00:30:00,737.106,739.2,736.673,736.755,61340.0
2008-11-19 00:45:00,736.757,738.6,736.648,737.412,45390.0
2008-11-19 01:00:00,738.009,738.537,737.369,737.583,76560.0
2008-11-19 01:15:00,737.535,738.616,737.473,738.166,87090.0
2008-11-19 01:30:00,738.412,739.163,737.919,738.493,78300.0
2008-11-19 01:45:00,738.487,738.679,737.399,738.286,77200.0
2008-11-19 02:00:00,738.249,739.158,738.026,738.76,68480.0
2008-11-19 02:15:00,739.036,739.182,738.067,738.974,71250.0
2008-11-19 02:30:00,739.078,739.173,736.751,737.091,76640.0
2008-11-19 02:45:00,737.276,738.428,736.813,737.326,65800.0
2008-11-19 03:00:00,737.208,738.54,737.08,737.195,57210.0
2008-11-19 03:15:00,737.278,738.091,737.121,737.536,56090.0
2008-11-19 03:30:00,737.419,738.655,737.114,738.494,62270.0
2008-11-19 03:45:00,738.571,739.38,738.277,739.38,64280.0
2008-11-19 04:00:00,739.21,739.372,738.285,738.799,77390.0
2008-11-19 04:15:00,738.845,739.174,737.996,739.013,71580.0
2008-11-19 04:30:00,738.906,738.996,737.433,738.258,75290.0
2008-11-19 04:45:00,738.028,738.446,737.4,737.625,90430.0
2008-11-19 05:00:00,737.756,738.411,737.336,738.319,65910.0
2008-11-19 05:15:00,738.195,738.383,737.23,738.008,69490.0
2008-11-19 05:30:00,737.838,738.289,737.119,737.746,61060.0
2008-11-19 05:45:00,737.582,737.969,736.984,737.698,68760.0
2008-11-19 06:00:00,737.811,738.559,737.501,738.004,62870.0
2008-11-19 06:15:00,737.891,738.195,736.627,737.193,68630.0
2008-11-19 06:30:00,737.137,737.492,736.474,737.293,65380.0
2008-11-19 06:45:00,737.35,737.958,736.824,737.465,64820.0
2008-11-19 07:00:00,737.262,738.335,736.687,737.791,73180.0
2008-11-19 07:15:00,737.637,738.127,737.379,737.984,65170.0
2008-11-19 07:30:00,737.819,738.067,737.27,737.612,75950.0
2008-11-19 07:45:00,737.544,737.92,737.296,737.519,64230.0
2008-11-19 08:00:00,737.771,738.194,737.253,737.624,64450.0
2008-11-19 08:15:00,737.641,738.462,737.283,738.393,62390.0
2008-11-19 08:30:00,738.523,738.955,737.712,738.698,66900.0
2008-11-19 08:45:00,738.71,738.987,737.991,738.987,68990.0
2008-11-19 09:00:00,739.078,739.078,737.559,738.128,96400.0
2008-11-19 09:15:00,737.935,738.858,737.772,738.858,75150.0
2008-11-19 09:30:00,738.782,740.347,738.313,740.346,105530.0
2008-11-19 09:45:00,740.599,741.26,738.867,741.008,91630.0
2008-11-19 10:00:00,741.1,741.538,739.517,739.675,96160.0
2008-11-19 10:15:00,739.627,740.15,738.802,739.817,92380.0
2008-11-19 10:30:00,739.917,740.493,739.104,739.598,93240.0
2008-11-19 10:45:00,739.645,739.917,736.982,737.046,106700.0
2008-11-19 11:00:00,737.156,737.93,736.395,737.225,109730.0
2008-11-19 11:15:00,737.101,737.214,735.233,736.778,84790.0
2008-11-19 11:30:00,736.801,737.551,735.558,735.558,82320.0
2008-11-19 11:45:00,735.675,736.568,734.55,736.475,78850.0
2008-11-19 12:00:00,736.165,737.685,735.859,737.191,89270.0
2008-11-19 12:15:00,737.368,738.243,736.9,737.063,80250.0
2008-11-19 12:30:00,737.088,737.406,736.262,736.985,78990.0
2008-11-19 12:45:00,736.858,737.223,735.984,736.565,74150.0
2008-11-19 13:00:00,736.753,737.188,735.971,736.34,95510.0
2008-11-19 13:15:00,736.435,736.928,735.857,736.16,118630.0
2008-11-19 13:30:00,736.079,736.519,735.499,736.109,94580.0
2008-11-19 13:45:00,735.995,736.973,735.387,736.557,107900.0
2008-11-19 14:00:00,736.409,736.618,735.109,735.86,108270.0
2008-11-19 14:15:00,735.756,738.506,735.156,738.506,90540.0
2008-11-19 14:30:00,738.148,738.432,736.575,736.984,108370.0
2008-11-19 14:45:00,737.005,737.46,735.735,736.583,106000.0
2008-11-19 15:00:00,736.733,737.004,735.263,736.339,107520.0
2008-11-19 15:15:00,736.403,737.07,735.122,736.845,102430.0
2008-11-19 15:30:00,737.027,737.477,736.007,736.382,118860.0
2008-11-19 15:45:00,736.255,736.805,733.632,734.366,97040.0
2008-11-19 16:00:00,734.531,744.278,734.094,742.645,105840.0
2008-11-19 16:15:00,742.654,747.492,742.066,745.366,92070.0
2008-11-19 16:30:00,745.828,756.132,745.28,753.85,84880.0
2008-11-19 16:45:00,753.93,758.025,752.557,757.74,109840.0
2008-11-19 17:00:00,758.978,761.655,756.493,758.242,86680.0
2008-11-19 17:15:00,758.275,758.645,752.694,754.247,108880.0
2008-11-19 17:30:00,754.222,755.029,748.615,748.936,104680.0
2008-11-19 17:45:00,749.037,749.205,744.909,745.438,117680.0
2008-11-19 18:00:00,745.481,749.556,744.871,747.444,111420.0
2008-11-19 18:15:00,747.382,748.609,738.982,739.431,96160.0
2008-11-19 18:30:00,739.342,740.891,738.329,739.51,126550.0
2008-11-19 18:45:00,739.472,739.966,736.454,737.81,87720.0
2008-11-19 19:00:00,737.979,739.632,736.328,737.882,119720.0
2008-11-19 19:15:00,737.448,737.887,731.624,732.713,89890.0
2008-11-19 19:30:00,732.502,736.1,732.203,734.363,104129.0
2008-11-19 19:45:00,734.423,735.741,733.339,735.156,89450.0
2008-11-19 20:00:00,735.512,738.551,734.966,737.877,103960.0
2008-11-19 20:15:00,738.162,738.453,735.08,736.04,83820.0
2008-11-19 20:30:00,736.16,739.793,735.837,738.883,139110.0
2008-11-19 20:45:00,739.025,741.201,737.974,739.698,96800.0
2008-11-19 21:00:00,739.591,740.25,736.748,739.194,79812.0
2008-11-19 21:15:00,739.472,739.709,736.144,736.513,82280.0
2008-11-19 21:30:00,736.795,737.83,734.084,737.21,87030.0
2008-11-19 21:45:00,737.193,738.909,736.019,737.541,77750.0
2008-11-19 22:00:00,737.563,737.647,736.144,736.902,97170.0
2008-11-19 22:15:00,736.678,736.678,733.373,736.086,88860.0
2008-11-19 22:30:00,735.926,735.926,732.863,732.967,84950.0
2008-11-19 22:45:00,733.205,734.941,732.213,734.224,72960.0
2008-11-19 23:00:00,734.378,735.103,732.375,733.029,87490.0
2008-11-19 23:15:00,732.854,733.515,732.2,732.546,68990.0
2008-11-19 23:30:00,732.506,735.943,732.371,733.6,76680.0
2008-11-19 23:45:00,733.584,734.167,732.598,733.449,77610.0
2008-11-20 00:00:00,733.593,735.8,733.124,734.818,77950.0
2008-11-20 00:15:00,734.73,737.0,734.041,734.7,71630.0
2008-11-20 00:30:00,734.167,735.278,732.8,733.6,82490.0
2008-11-20 00:45:00,735.043,735.32,733.5,735.112,59500.0
2008-11-20 01:00:00,735.022,736.738,734.397,736.008,88350.0
2008-11-20 01:15:00,736.313,737.219,734.099,734.747,89530.0
2008-11-20 01:30:00,734.474,734.474,732.31,733.365,102620.0
2008-11-20 01:45:00,733.405,735.95,733.157,735.673,80610.0
2008-11-20 02:00:00,735.2,736.273,733.829,734.557,84740.0
2008-11-20 02:15:00,734.442,734.78,733.928,734.536,99950.0
2008-11-20 02:30:00,734.579,737.38,734.362,737.38,89630.0
2008-11-20 02:45:00,737.122,737.225,735.157,735.2,88840.0
2008-11-20 03:00:00,735.154,736.352,734.953,736.185,79140.0
2008-11-20 03:15:00,736.164,736.574,735.354,735.951,87390.0
2008-11-20 03:30:00,736.241,736.443,735.245,735.843,83180.0
2008-11-20 03:45:00,735.797,736.99,735.456,736.191,91170.0
2008-11-20 04:00:00,736.356,736.656,735.868,736.341,92490.0
2008-11-20 04:15:00,736.408,738.6,736.216,738.1,74450.0
2008-11-20 04:30:00,736.82,737.937,736.172,737.245,72410.0
2008-11-20 04:45:00,737.266,740.615,736.83,739.729,87830.0
2008-11-20 05:00:00,739.417,740.012,738.904,739.26,68700.0
2008-11-20 05:15:00,739.085,739.637,737.755,738.088,87350.0
2008-11-20 05:30:00,738.319,739.397,737.598,738.479,88960.0
2008-11-20 05:45:00,738.469,738.611,737.603,738.099,97170.0
2008-11-20 06:00:00,737.956,738.446,737.26,737.608,84330.0
2008-11-20 06:15:00,737.696,738.313,736.97,737.918,89560.0
2008-11-20 06:30:00,737.722,737.755,735.563,736.198,92850.0
2008-11-20 06:45:00,736.545,736.897,735.366,736.324,80318.0
2008-11-20 07:00:00,736.334,737.501,735.672,736.618,118820.0
2008-11-20 07:15:00,736.393,738.366,736.393,737.716,148050.0
2008-11-20 07:30:00,737.802,738.441,736.275,737.194,91670.0
2008-11-20 07:45:00,737.184,739.052,736.851,738.523,119580.0
2008-11-20 08:00:00,738.748,739.414,737.725,738.197,84960.0
2008-11-20 08:15:00,738.439,738.439,737.194,738.096,83820.0
2008-11-20 08:30:00,738.112,738.975,737.406,738.861,79170.0
2008-11-20 08:45:00,739.019,739.577,738.268,739.411,107560.0
2008-11-20 09:00:00,739.355,739.501,738.139,739.1,98370.0
2008-11-20 09:15:00,738.868,742.241,738.728,741.297,126350.0
2008-11-20 09:30:00,741.423,742.588,740.79,741.763,86810.0
2008-11-20 09:45:00,741.463,742.884,740.548,742.548,108780.0
2008-11-20 10:00:00,742.663,743.22,740.326,740.471,120490.0
2008-11-20 10:15:00,740.285,741.442,739.96,740.701,109970.0
2008-11-20 10:30:00,740.848,743.798,740.626,743.798,110920.0
2008-11-20 10:45:00,743.98,746.06,743.261,745.011,89130.0
2008-11-20 11:00:00,745.023,745.312,742.676,743.6,123380.0
2008-11-20 11:15:00,743.681,746.169,743.558,745.684,98060.0
2008-11-20 11:30:00,745.555,746.772,744.881,745.059,97570.0
2008-11-20 11:45:00,744.96,745.079,742.744,744.165,116160.0
2008-11-20 12:00:00,744.178,744.641,743.622,744.076,76580.0
2008-11-20 12:15:00,744.184,744.932,743.688,744.861,92930.0
2008-11-20 12:30:00,745.129,745.299,744.009,744.286,82655.0
2008-11-20 12:45:00,744.294,744.985,743.384,744.428,91530.0
2008-11-20 13:00:00,744.626,745.176,744.008,744.32,85920.0
2008-11-20 13:15:00,744.163,744.524,742.396,742.653,96990.0
2008-11-20 13:30:00,742.479,743.184,742.068,742.567,72100.0
2008-11-20 13:45:00,742.328,743.776,742.011,743.016,92110.0
2008-11-20 14:00:00,743.084,746.412,742.323,745.97,95000.0
2008-11-20 14:15:00,746.166,746.676,744.427,744.709,87390.0
2008-11-20 14:30:00,744.634,747.257,744.365,747.257,116580.0
2008-11-20 14:45:00,747.155,749.769,745.924,747.964,89350.0
2008-11-20 15:00:00,747.898,749.013,746.599,748.725,85990.0
2008-11-20 15:15:00,748.848,749.05,742.942,743.249,92150.0
2008-11-20 15:30:00,743.287,744.937,742.216,744.781,96720.0
2008-11-20 15:45:00,744.731,745.889,741.215,741.215,100410.0
2008-11-20 16:00:00,740.856,742.997,739.237,740.004,92880.0
2008-11-20 16:15:00,739.909,743.273,739.448,742.713,99080.0
2008-11-20 16:30:00,742.732,744.197,738.247,738.541,110720.0
2008-11-20 16:45:00,738.603,740.803,738.582,739.815,136990.0
2008-11-20 17:00:00,739.547,739.668,735.697,737.307,109150.0
2008-11-20 17:15:00,737.383,741.355,737.005,740.223,85350.0
2008-11-20 17:30:00,740.416,742.95,738.62,742.493,100078.0
2008-11-20 17:45:00,742.956,745.668,742.222,744.357,91940.0
2008-11-20 18:00:00,744.56,748.787,744.112,748.657,77520.0
2008-11-20 18:15:00,748.265,749.356,744.769,748.15,90130.0
2008-11-20 18:30:00,747.968,747.968,745.437,746.942,68340.0
2008-11-20 18:45:00,747.091,749.648,747.091,748.647,78580.0
2008-11-20 19:00:00,748.504,748.545,743.988,746.024,69030.0
2008-11-20 19:15:00,746.433,751.131,746.4,750.292,79850.0
2008-11-20 19:30:00,750.068,750.812,747.541,749.802,74670.0
2008-11-20 19:45:00,749.666,752.0,747.832,748.6,70110.0
2008-11-20 20:00:00,748.646,748.889,745.848,747.05,71165.0
2008-11-20 20:15:00,747.304,748.736,745.356,748.235,97020.0
2008-11-20 20:30:00,748.255,750.56,747.754,750.389,84587.0
2008-11-20 20:45:00,750.124,751.121,748.6,751.121,85726.0
2008-11-20 21:00:00,751.125,751.125,749.9,750.234,36606.0
2008-11-20 21:15:00,750.28,750.468,748.366,748.738,37916.0
2008-11-20 21:30:00,749.331,750.556,748.441,749.0,40506.0
2008-11-20 21:45:00,749.183,749.751,748.184,749.443,40957.0
2008-11-20 22:00:00,749.486,749.759,748.253,749.102,74171.0
2008-11-20 22:15:00,749.032,749.438,745.592,746.31,66140.0
2008-11-20 22:30:00,746.425,747.35,744.817,745.529,76688.0
2008-11-20 22:45:00,745.602,747.603,743.648,745.6,74473.0
2008-11-20 23:00:00,745.665,746.139,744.284,744.56,89340.0
2008-11-20 23:15:00,744.671,744.73,743.973,744.491,82080.0
2008-11-20 23:30:00,744.481,745.622,744.356,745.207,82250.0
2008-11-20 23:45:00,745.161,745.592,744.17,745.316,85160.0
2008-11-21 00:00:00,745.459,745.531,744.776,745.357,61494.0
2008-11-21 00:15:00,745.2,745.7,744.7,745.181,56620.0
2008-11-21 00:30:00,745.221,745.57,744.1,745.489,43750.0
2008-11-21 00:45:00,745.43,745.564,743.7,743.9,64242.0
2008-11-21 01:00:00,745.67,746.057,744.408,744.904,66410.0
2008-11-21 01:15:00,744.903,746.061,744.338,745.045,73310.0
2008-11-21 01:30:00,745.098,745.098,743.988,744.675,65630.0
2008-11-21 01:45:00,744.569,744.921,743.8,743.933,62738.0
2008-11-21 02:00:00,744.4,744.6,743.05,743.566,60847.0
2008-11-21 02:15:00,743.392,743.442,742.473,743.423,55396.0
2008-11-21 02:30:00,743.544,744.591,743.194,744.462,52612.0
2008-11-21 02:45:00,744.483,746.174,744.184,744.738,69440.0
2008-11-21 03:00:00,744.644,745.375,744.434,744.565,51580.0
2008-11-21 03:15:00,744.538,745.602,744.246,745.2,64869.0
2008-11-21 03:30:00,745.091,746.856,744.549,746.627,56187.0
2008-11-21 03:45:00,746.363,746.651,745.423,746.385,58189.0
2008-11-21 04:00:00,746.157,746.282,745.353,745.907,64910.0
2008-11-21 04:15:00,745.856,747.853,745.639,747.853,77250.0
2008-11-21 04:30:00,747.699,747.699,746.484,746.749,66170.0
2008-11-21 04:45:00,746.487,747.553,746.459,747.116,74030.0
2008-11-21 05:00:00,746.962,747.107,745.478,746.077,79580.0
2008-11-21 05:15:00,746.057,746.926,745.908,746.926,70710.0
2008-11-21 05:30:00,746.909,747.713,746.67,747.173,89800.0
2008-11-21 05:45:00,747.27,748.568,747.012,748.381,64070.0
2008-11-21 06:00:00,748.497,748.975,747.874,748.281,84700.0
2008-11-21 06:15:00,748.429,748.78,747.541,747.541,90160.0
2008-11-21 06:30:00,747.467,748.208,747.273,748.118,94150.0
2008-11-21 06:45:00,747.915,748.27,746.736,747.404,86010.0
2008-11-21 07:00:00,747.377,748.393,746.748,747.967,99280.0
2008-11-21 07:15:00,747.984,748.067,746.938,747.63,77720.0
2008-11-21 07:30:00,747.498,749.36,747.076,748.486,108840.0
2008-11-21 07:45:00,748.833,749.333,748.385,748.881,93660.0
2008-11-21 08:00:00,748.966,749.208,747.884,749.164,98500.0
2008-11-21 08:15:00,749.205,752.749,748.932,752.515,87670.0
2008-11-21 08:30:00,752.515,754.079,751.815,751.815,90520.0
2008-11-21 08:45:00,752.042,753.141,751.346,753.141,105790.0
2008-11-21 09:00:00,753.245,754.148,752.753,753.043,110955.0
2008-11-21 09:15:00,753.081,753.722,752.477,753.155,86884.0
2008-11-21 09:30:00,753.195,756.196,753.082,756.196,78510.0
2008-11-21 09:45:00,756.254,759.709,756.117,757.418,73180.0
2008-11-21 10:00:00,757.591,758.284,755.715,756.255,82261.0
2008-11-21 10:15:00,756.303,757.685,754.92,757.685,72300.0
2008-11-21 10:30:00,757.71,760.219,757.509,758.945,73840.0
2008-11-21 10:45:00,758.997,758.997,757.49,758.55,67910.0
2008-11-21 11:00:00,758.688,759.255,757.594,758.161,100360.0
2008-11-21 11:15:00,758.209,758.609,756.668,757.305,127560.0
2008-11-21 11:30:00,757.114,758.641,756.983,758.319,100680.0
2008-11-21 11:45:00,758.302,758.474,757.119,758.421,107840.0
2008-11-21 12:00:00,758.595,759.048,756.664,757.252,94000.0
2008-11-21 12:15:00,757.192,758.91,756.808,758.842,77720.0
2008-11-21 12:30:00,758.805,759.431,756.19,756.878,92430.0
2008-11-21 12:45:00,757.008,758.287,756.427,758.287,89960.0
2008-11-21 13:00:00,758.156,758.664,756.899,757.089,94090.0
2008-11-21 13:15:00,756.911,757.342,755.181,755.543,81350.0
2008-11-21 13:30:00,755.629,756.488,755.218,755.896,96670.0
2008-11-21 13:45:00,756.148,756.496,755.365,755.922,80190.0
2008-11-21 14:00:00,755.759,756.452,754.913,756.172,115330.0
2008-11-21 14:15:00,756.108,757.297,755.624,757.035,92110.0
2008-11-21 14:30:00,756.911,757.233,753.529,757.233,83650.0
2008-11-21 14:45:00,757.375,757.48,753.705,753.865,107090.0
2008-11-21 15:00:00,753.894,756.596,753.826,755.923,105210.0
2008-11-21 15:15:00,755.95,763.839,755.712,762.259,140620.0
2008-11-21 15:30:00,762.909,772.845,761.735,771.68,135710.0
2008-11-21 15:45:00,771.38,771.38,765.437,769.139,158920.0
2008-11-21 16:00:00,769.334,771.623,766.747,770.495,130530.0
2008-11-21 16:15:00,770.568,771.419,769.767,770.835,112060.0
2008-11-21 16:30:00,770.624,770.971,766.245,766.546,152570.0
2008-11-21 16:45:00,766.909,773.225,766.298,773.205,110750.0
2008-11-21 17:00:00,773.446,777.134,772.813,773.78,122520.0
2008-11-21 17:15:00,773.55,773.618,769.83,772.502,96550.0
2008-11-21 17:30:00,772.592,789.342,771.876,789.337,91330.0
2008-11-21 17:45:00,789.118,790.344,785.741,790.086,91410.0
2008-11-21 18:00:00,790.138,794.831,780.644,781.152,127600.0
2008-11-21 18:15:00,781.37,790.837,781.3,788.669,93360.0
2008-11-21 18:30:00,788.538,794.192,788.23,791.319,156350.0
2008-11-21 18:45:00,791.63,797.409,791.389,795.381,108470.0
2008-11-21 19:00:00,795.579,798.76,794.966,796.015,76620.0
2008-11-21 19:15:00,796.456,796.859,790.064,794.892,82834.0
2008-11-21 19:30:00,795.212,800.054,795.118,800.054,84225.0
2008-11-21 19:45:00,800.317,800.561,794.485,796.004,79140.0
2008-11-21 20:00:00,795.883,795.883,790.503,791.728,121280.0
2008-11-21 20:15:00,791.588,792.892,789.838,790.544,114380.0
2008-11-21 20:30:00,790.831,797.037,790.691,797.037,111990.0
2008-11-21 20:45:00,797.137,797.837,794.889,795.726,84880.0
2008-11-21 21:00:00,796.007,801.155,794.944,799.537,77040.0
2008-11-21 21:15:00,799.022,799.867,796.545,799.55,62990.0
2008-11-21 21:30:00,799.473,800.241,798.501,800.237,68860.0
2008-11-21 21:45:00,800.37,800.994,799.186,800.218,83450.0
2008-11-21 22:00:00,800.394,801.203,796.251,797.052,67950.0
2008-11-21 22:15:00,796.976,796.976,793.086,796.657,58320.0
2008-11-21 22:30:00,796.549,796.683,790.946,793.109,63290.0
2008-11-21 22:45:00,792.898,800.032,792.544,800.032,52040.0
2008-11-21 23:00:00,799.864,799.996,797.894,798.279,67690.0
2008-11-21 23:15:00,798.629,799.535,797.64,797.973,71930.0
2008-11-21 23:30:00,797.837,799.803,797.699,799.123,80120.0
2008-11-21 23:45:00,799.383,800.665,798.896,798.993,70080.0
2008-11-24 00:00:00,799.27,802.3,799.069,799.195,84099.0
2008-11-24 00:15:00,800.1,802.5,799.103,802.4,67228.0
2008-11-24 00:30:00,799.27,806.0,799.172,799.43,67559.0
2008-11-24 00:45:00,805.3,805.6,797.222,801.9,64533.0
2008-11-24 01:00:00,798.861,803.022,798.861,799.964,64076.0
2008-11-24 01:15:00,799.67,803.145,799.498,802.494,58871.0
2008-11-24 01:30:00,802.467,806.445,801.973,805.347,68025.0
2008-11-24 01:45:00,805.622,806.222,801.618,802.749,64591.0
2008-11-24 02:00:00,800.2,802.714,800.1,802.101,84390.0
2008-11-24 02:15:00,802.103,803.253,801.579,802.259,85450.0
2008-11-24 02:30:00,802.277,802.886,801.143,801.282,71460.0
2008-11-24 02:45:00,801.26,801.377,799.675,800.407,79660.0
2008-11-24 03:00:00,800.24,800.339,795.959,796.716,74720.0
2008-11-24 03:15:00,796.571,796.676,795.081,795.831,78710.0
2008-11-24 03:30:00,795.486,795.738,793.974,794.147,86070.0
2008-11-24 03:45:00,794.04,794.398,793.071,794.111,102860.0
2008-11-24 04:00:00,794.297,794.501,792.186,792.419,81500.0
2008-11-24 04:15:00,792.428,793.007,791.664,793.007,85770.0
2008-11-24 04:30:00,793.004,794.619,792.296,794.343,84570.0
2008-11-24 04:45:00,794.402,795.848,792.373,792.623,76850.0
2008-11-24 05:00:00,792.758,792.935,791.785,791.929,51260.0
2008-11-24 05:15:00,792.135,792.506,790.359,790.447,61110.0
2008-11-24 05:30:00,790.49,790.879,790.037,790.037,52910.0
2008-11-24 05:45:00,789.947,789.961,786.489,786.747,61420.0
2008-11-24 06:00:00,786.519,787.124,785.807,786.228,79300.0
2008-11-24 06:15:00,786.19,789.022,786.115,787.799,68620.0
2008-11-24 06:30:00,787.842,792.026,787.672,790.204,62230.0
2008-11-24 06:45:00,790.255,791.534,790.186,791.287,74360.0
2008-11-24 07:00:00,791.058,791.366,789.866,790.959,63660.0
2008-11-24 07:15:00,790.949,792.396,790.716,792.107,81970.0
2008-11-24 07:30:00,792.212,792.339,791.493,791.902,81720.0
2008-11-24 07:45:00,791.919,792.094,790.411,791.036,96740.0
2008-11-24 08:00:00,790.804,791.613,789.936,790.375,66760.0
2008-11-24 08:15:00,790.487,791.007,785.842,787.156,68610.0
2008-11-24 08:30:00,787.128,788.915,786.877,788.181,68550.0
2008-11-24 08:45:00,788.304,789.813,787.803,789.813,59633.0
2008-11-24 09:00:00,789.814,790.253,787.833,788.27,115590.0
2008-11-24 09:15:00,788.01,788.376,786.315,787.334,160280.0
2008-11-24 09:30:00,787.303,791.279,787.261,791.279,96110.0
2008-11-24 09:45:00,791.201,792.09,789.376,791.883,123820.0
2008-11-24 10:00:00,791.764,792.299,789.869,791.167,96750.0
2008-11-24 10:15:00,791.362,793.446,790.297,793.446,98240.0
2008-11-24 10:30:00,793.686,794.629,793.115,793.567,93480.0
2008-11-24 10:45:00,793.601,794.065,792.507,793.106,129510.0
2008-11-24 11:00:00,792.727,797.513,792.116,797.513,82120.0
2008-11-24 11:15:00,797.586,803.302,797.332,802.32,120560.0
2008-11-24 11:30:00,802.344,805.796,801.561,805.759,82160.0
2008-11-24 11:45:00,805.458,812.871,803.884,812.871,100950.0
2008-11-24 12:00:00,813.653,818.558,813.653,814.578,95540.0
2008-11-24 12:15:00,814.614,818.888,814.308,817.335,87820.0
2008-11-24 12:30:00,817.26,818.059,815.292,815.476,93860.0
2008-11-24 12:45:00,815.556,816.455,812.461,813.615,70520.0
2008-11-24 13:00:00,813.671,814.435,813.33,813.408,87620.0
2008-11-24 13:15:00,813.258,815.988,813.188,815.988,73640.0
2008-11-24 13:30:00,816.142,817.766,814.708,816.109,75030.0
2008-11-24 13:45:00,816.156,818.073,815.256,817.51,88470.0
2008-11-24 14:00:00,817.661,819.438,815.381,818.66,76040.0
2008-11-24 14:15:00,818.653,821.91,818.506,818.925,95530.0
2008-11-24 14:30:00,818.989,819.246,817.546,817.881,81540.0
2008-11-24 14:45:00,817.732,818.032,813.785,818.032,94090.0
2008-11-24 15:00:00,818.35,822.565,816.651,820.645,85300.0
2008-11-24 15:15:00,820.576,820.899,814.008,818.867,90070.0
2008-11-24 15:30:00,818.947,818.986,813.915,814.652,78370.0
2008-11-24 15:45:00,814.572,815.902,813.192,813.56,90010.0
2008-11-24 16:00:00,813.512,819.09,811.736,818.181,89250.0
2008-11-24 16:15:00,818.054,818.054,814.732,816.242,83560.0
2008-11-24 16:30:00,816.369,821.196,816.363,817.631,101640.0
2008-11-24 16:45:00,817.696,822.469,817.067,822.031,81640.0
2008-11-24 17:00:00,822.2,824.454,819.512,821.426,102380.0
2008-11-24 17:15:00,821.474,828.82,820.94,828.575,105680.0
2008-11-24 17:30:00,828.466,828.539,824.783,826.458,107530.0
2008-11-24 17:45:00,826.261,826.271,821.741,824.34,120920.0
2008-11-24 18:00:00,824.36,824.558,822.124,823.876,78010.0
2008-11-24 18:15:00,823.912,828.87,822.935,828.718,81360.0
2008-11-24 18:30:00,828.619,829.044,827.361,828.513,94940.0
2008-11-24 18:45:00,828.445,828.653,826.509,826.509,120740.0
2008-11-24 19:00:00,826.46,826.607,823.086,823.271,103410.0
2008-11-24 19:15:00,823.411,824.351,821.541,822.986,82820.0
2008-11-24 19:30:00,823.339,824.272,820.355,821.931,84630.0
2008-11-24 19:45:00,821.924,824.475,821.514,823.572,83390.0
2008-11-24 20:00:00,823.226,823.226,820.217,820.772,78440.0
2008-11-24 20:15:00,820.658,820.715,817.66,817.993,88290.0
2008-11-24 20:30:00,817.797,818.087,816.459,816.459,66080.0
2008-11-24 20:45:00,816.323,819.433,816.08,818.754,83110.0
2008-11-24 21:00:00,818.599,818.964,815.898,816.027,72070.0
2008-11-24 21:15:00,816.148,819.536,815.893,819.488,73050.0
2008-11-24 21:30:00,819.644,821.793,819.519,820.129,70660.0
2008-11-24 21:45:00,820.093,820.468,819.339,819.339,65860.0
2008-11-24 22:00:00,819.167,822.119,819.109,821.766,67730.0
2008-11-24 22:15:00,821.722,822.355,820.959,822.355,83710.0
2008-11-24 22:30:00,822.42,823.843,821.722,823.843,66480.0
2008-11-24 22:45:00,823.917,824.267,819.654,819.963,70290.0
2008-11-24 23:00:00,819.789,821.266,819.699,820.079,68380.0
2008-11-24 23:15:00,820.175,820.175,819.07,819.352,61250.0
2008-11-24 23:30:00,819.097,819.732,818.786,819.455,64340.0
2008-11-24 23:45:00,819.429,820.704,819.153,820.485,64380.0
2008-11-25 00:00:00,820.572,821.7,819.7,820.687,52730.0
2008-11-25 00:15:00,820.363,820.515,816.9,819.656,52790.0
2008-11-25 00:30:00,819.9,820.157,816.6,820.097,61990.0
2008-11-25 00:45:00,816.9,820.821,816.8,820.821,63400.0
2008-11-25 01:00:00,821.031,821.125,817.392,817.428,57557.0
2008-11-25 01:15:00,817.496,817.671,816.578,817.053,52662.0
2008-11-25 01:30:00,817.007,817.343,816.231,816.884,50226.0
2008-11-25 01:45:00,816.869,817.12,816.576,816.622,51423.0
2008-11-25 02:00:00,812.0,817.003,812.0,816.358,91830.0
2008-11-25 02:15:00,816.484,816.756,812.037,814.302,77280.0
2008-11-25 02:30:00,814.304,814.321,812.455,812.989,81570.0
2008-11-25 02:45:00,813.052,813.158,810.886,811.647,93875.0
2008-11-25 03:00:00,811.78,812.886,809.41,809.41,77180.0
2008-11-25 03:15:00,809.398,811.714,807.252,811.007,83370.0
2008-11-25 03:30:00,810.999,814.629,810.998,814.253,75940.0
2008-11-25 03:45:00,814.229,814.862,812.885,814.357,85060.0
2008-11-25 04:00:00,814.22,814.483,813.28,814.483,68860.0
2008-11-25 04:15:00,814.422,814.422,812.907,813.519,72580.0
2008-11-25 04:30:00,813.564,814.715,813.379,813.487,79180.0
2008-11-25 04:45:00,812.4,813.928,812.3,813.122,70160.0
2008-11-25 05:00:00,813.238,813.764,812.984,813.295,92300.0
2008-11-25 05:15:00,813.261,813.972,812.819,812.819,88400.0
2008-11-25 05:30:00,812.781,813.185,811.952,812.367,99870.0
2008-11-25 05:45:00,812.347,812.765,811.438,811.53,89670.0
2008-11-25 06:00:00,811.614,813.297,809.985,813.138,81370.0
2008-11-25 06:15:00,813.245,813.614,811.099,812.024,86030.0
2008-11-25 06:30:00,812.121,813.375,811.739,812.582,85940.0
2008-11-25 06:45:00,812.419,812.984,812.303,812.917,83270.0
2008-11-25 07:00:00,812.833,813.439,812.411,813.042,86890.0
2008-11-25 07:15:00,812.999,814.16,812.716,813.797,66230.0
2008-11-25 07:30:00,813.83,814.617,813.071,814.186,89410.0
2008-11-25 07:45:00,814.203,815.23,813.128,813.128,78050.0
2008-11-25 08:00:00,813.199,816.022,813.199,815.858,90020.0
2008-11-25 08:15:00,815.819,816.089,814.507,814.708,88450.0
2008-11-25 08:30:00,814.682,815.085,812.645,812.828,77650.0
2008-11-25 08:45:00,812.877,814.585,812.616,813.742,105350.0
2008-11-25 09:00:00,813.756,813.976,810.771,811.794,127840.0
2008-11-25 09:15:00,811.753,812.072,810.622,811.424,100850.0
2008-11-25 09:30:00,811.328,812.175,810.536,812.024,97940.0
2008-11-25 09:45:00,812.022,812.651,811.094,812.651,90580.0
2008-11-25 10:00:00,812.47,814.397,811.551,814.397,107100.0
2008-11-25 10:15:00,814.635,817.428,814.531,816.582,97230.0
2008-11-25 10:30:00,816.494,817.077,814.99,815.823,96970.0
2008-11-25 10:45:00,815.797,815.797,814.419,815.752,96140.0
2008-11-25 11:00:00,815.841,817.635,815.355,816.129,108390.0
2008-11-25 11:15:00,816.132,816.132,808.558,810.98,138900.0
2008-11-25 11:30:00,810.884,812.691,809.793,810.337,110520.0
2008-11-25 11:45:00,810.137,810.747,807.815,807.815,112700.0
2008-11-25 12:00:00,807.684,809.547,807.289,808.832,98150.0
2008-11-25 12:15:00,808.627,809.129,805.639,805.639,81390.0
2008-11-25 12:30:00,805.207,806.457,802.544,806.348,103300.0
2008-11-25 12:45:00,806.21,808.542,805.445,807.267,104250.0
2008-11-25 13:00:00,807.116,807.276,804.983,805.982,123610.0
2008-11-25 13:15:00,805.911,806.382,804.879,805.597,114060.0
2008-11-25 13:30:00,806.016,808.471,805.999,807.72,124610.0
2008-11-25 13:45:00,807.483,812.475,807.317,810.771,107510.0
2008-11-25 14:00:00,810.933,811.949,809.755,810.955,130890.0
2008-11-25 14:15:00,811.041,811.213,809.687,810.264,105440.0
2008-11-25 14:30:00,810.205,810.752,809.854,810.394,104410.0
2008-11-25 14:45:00,810.428,810.441,807.733,807.984,128290.0
2008-11-25 15:00:00,807.734,808.103,805.648,808.103,93330.0
2008-11-25 15:15:00,808.076,818.339,807.898,817.205,113320.0
2008-11-25 15:30:00,817.041,826.027,816.28,824.279,101677.0
2008-11-25 15:45:00,824.417,828.821,824.25,828.821,120560.0
2008-11-25 16:00:00,828.711,828.711,824.135,827.293,91518.0
2008-11-25 16:15:00,827.488,827.857,824.85,824.85,78530.0
2008-11-25 16:30:00,824.556,824.556,819.757,820.213,108640.0
2008-11-25 16:45:00,819.691,820.522,813.883,815.24,76990.0
2008-11-25 17:00:00,815.582,820.458,815.382,817.539,94340.0
2008-11-25 17:15:00,817.482,819.657,816.708,819.654,65970.0
2008-11-25 17:30:00,819.462,819.959,813.949,814.895,71930.0
2008-11-25 17:45:00,815.332,816.195,810.277,811.795,70840.0
2008-11-25 18:00:00,811.921,813.569,805.64,809.807,79700.0
2008-11-25 18:15:00,809.642,812.55,808.78,811.752,64858.0
2008-11-25 18:30:00,811.903,818.605,811.637,818.605,97560.0
2008-11-25 18:45:00,818.825,820.233,817.266,818.846,68867.0
2008-11-25 19:00:00,818.742,819.626,816.448,816.832,77340.0
2008-11-25 19:15:00,816.765,817.939,815.583,817.939,82320.0
2008-11-25 19:30:00,817.85,819.013,816.021,818.456,75810.0
2008-11-25 19:45:00,818.13,818.13,812.827,815.49,69880.0
2008-11-25 20:00:00,815.575,816.637,814.071,814.158,80620.0
2008-11-25 20:15:00,813.893,819.224,813.806,818.556,67670.0
2008-11-25 20:30:00,818.656,819.346,816.968,817.506,69340.0
2008-11-25 20:45:00,817.403,818.608,816.9,817.896,51651.0
2008-11-25 21:00:00,817.812,818.574,813.537,814.138,77840.0
2008-11-25 21:15:00,814.072,816.96,812.723,814.675,66740.0
2008-11-25 21:30:00,814.508,816.74,813.952,816.383,71280.0
2008-11-25 21:45:00,816.584,819.653,816.181,819.546,79020.0
2008-11-25 22:00:00,819.551,820.84,818.469,819.42,67290.0
2008-11-25 22:15:00,819.396,820.22,816.756,817.45,64020.0
2008-11-25 22:30:00,817.477,821.429,817.239,821.365,70870.0
2008-11-25 22:45:00,821.198,821.873,819.877,820.269,59550.0
2008-11-25 23:00:00,820.193,820.763,819.6,820.067,63600.0
2008-11-25 23:15:00,820.289,821.535,820.035,821.197,61530.0
2008-11-25 23:30:00,821.018,821.109,819.9,820.273,76850.0
2008-11-25 23:45:00,820.262,820.49,819.318,819.997,72130.0
2008-11-26 00:00:00,819.921,820.245,818.983,819.081,73070.0
2008-11-26 00:15:00,819.11,819.497,815.7,816.3,57392.0
2008-11-26 00:30:00,819.465,819.632,816.0,817.3,55786.0
2008-11-26 00:45:00,819.517,819.994,816.7,819.994,81170.0
2008-11-26 01:00:00,820.092,820.112,816.414,817.877,81760.0
2008-11-26 01:15:00,817.911,817.911,812.2,816.628,79910.0
2008-11-26 01:30:00,816.672,817.728,815.88,817.067,86750.0
2008-11-26 01:45:00,816.747,819.073,816.538,816.976,85440.0
2008-11-26 02:00:00,817.255,817.255,814.356,814.407,76450.0
2008-11-26 02:15:00,814.345,814.696,811.306,811.814,70730.0
2008-11-26 02:30:00,811.798,813.092,811.579,812.696,71320.0
2008-11-26 02:45:00,812.638,813.95,812.1,813.553,76380.0
2008-11-26 03:00:00,813.531,813.535,810.901,811.693,64900.0
2008-11-26 03:15:00,812.003,812.54,810.374,811.108,65740.0
2008-11-26 03:30:00,810.752,811.648,810.443,811.384,63270.0
2008-11-26 03:45:00,811.19,812.898,811.19,812.134,67550.0
2008-11-26 04:00:00,812.25,813.531,811.75,812.54,72470.0
2008-11-26 04:15:00,812.886,813.328,812.066,813.124,83910.0
2008-11-26 04:30:00,812.958,813.318,812.116,812.932,72140.0
2008-11-26 04:45:00,812.824,813.2,812.043,812.216,76168.0
2008-11-26 05:00:00,811.992,813.144,811.729,812.092,61630.0
2008-11-26 05:15:00,812.248,813.014,811.67,812.874,72357.0
2008-11-26 05:30:00,812.681,814.121,812.42,813.423,61730.0
2008-11-26 05:45:00,813.169,813.751,812.579,813.218,68130.0
2008-11-26 06:00:00,813.209,813.268,811.8,812.365,86220.0
2008-11-26 06:15:00,812.059,813.674,811.978,812.968,65410.0
2008-11-26 06:30:00,813.273,813.637,812.708,812.967,65360.0
2008-11-26 06:45:00,813.139,813.837,812.672,813.183,76960.0
2008-11-26 07:00:00,813.145,813.915,812.687,813.345,59180.0
2008-11-26 07:15:00,813.209,814.285,813.209,813.612,76690.0
2008-11-26 07:30:00,813.484,814.464,813.4,814.208,72500.0
2008-11-26 07:45:00,814.429,814.651,813.241,813.912,76910.0
2008-11-26 08:00:00,813.813,814.19,812.964,814.072,77866.0
2008-11-26 08:15:00,814.055,814.361,812.561,813.632,85980.0
2008-11-26 08:30:00,813.665,814.641,813.005,813.16,80830.0
2008-11-26 08:45:00,813.228,813.319,811.292,811.579,74890.0
2008-11-26 09:00:00,811.592,812.737,811.242,812.61,116600.0
2008-11-26 09:15:00,812.312,812.899,811.585,812.018,155350.0
2008-11-26 09:30:00,812.003,813.245,811.477,812.045,94870.0
2008-11-26 09:45:00,811.86,812.864,811.648,812.423,124730.0
2008-11-26 10:00:00,812.685,814.18,812.001,812.208,90850.0
2008-11-26 10:15:00,812.116,813.643,811.57,812.301,101620.0
2008-11-26 10:30:00,812.277,812.516,808.714,810.732,89810.0
2008-11-26 10:45:00,810.788,813.956,810.459,813.956,117890.0
2008-11-26 11:00:00,813.877,817.74,813.221,816.086,81520.0
2008-11-26 11:15:00,815.842,817.215,814.279,817.096,116770.0
2008-11-26 11:30:00,817.193,818.06,816.751,817.797,82686.0
2008-11-26 11:45:00,817.678,817.958,815.538,816.024,97940.0
2008-11-26 12:00:00,815.944,816.658,814.901,815.745,118810.0
2008-11-26 12:15:00,815.61,817.161,815.093,816.914,98290.0
2008-11-26 12:30:00,816.925,817.317,814.91,815.287,101230.0
2008-11-26 12:45:00,815.08,815.813,814.425,815.287,81800.0
2008-11-26 13:00:00,815.65,816.802,815.338,816.379,113490.0
2008-11-26 13:15:00,816.273,816.604,815.064,815.396,91180.0
2008-11-26 13:30:00,815.347,816.549,814.506,816.516,101670.0
2008-11-26 13:45:00,816.302,816.855,814.967,815.7,113910.0
2008-11-26 14:00:00,815.766,816.687,814.834,815.159,101930.0
2008-11-26 14:15:00,815.268,816.461,813.838,816.189,127940.0
2008-11-26 14:30:00,816.156,816.874,813.579,813.967,105380.0
2008-11-26 14:45:00,814.021,814.311,811.891,811.983,122210.0
2008-11-26 15:00:00,811.828,813.81,811.427,812.277,104800.0
2008-11-26 15:15:00,812.081,813.011,810.66,812.063,105360.0
2008-11-26 15:30:00,812.052,815.111,811.395,815.111,87660.0
2008-11-26 15:45:00,815.833,819.929,815.833,819.208,102350.0
2008-11-26 16:00:00,819.435,822.421,818.415,818.415,89301.0
2008-11-26 16:15:00,818.458,819.408,815.293,816.797,85790.0
2008-11-26 16:30:00,816.699,817.794,815.545,816.378,119580.0
2008-11-26 16:45:00,816.391,819.183,815.779,817.186,82370.0
2008-11-26 17:00:00,816.944,816.969,811.204,811.597,70280.0
2008-11-26 17:15:00,811.743,816.454,811.422,815.384,80310.0
2008-11-26 17:30:00,815.046,815.55,808.606,810.251,83770.0
2008-11-26 17:45:00,810.975,815.401,810.62,814.54,95630.0
2008-11-26 18:00:00,814.542,814.694,812.478,813.048,85780.0
2008-11-26 18:15:00,812.983,815.555,812.816,813.735,92310.0
2008-11-26 18:30:00,813.522,813.791,808.502,810.009,99570.0
2008-11-26 18:45:00,809.79,811.846,809.094,810.683,129430.0
2008-11-26 19:00:00,810.728,812.646,809.022,809.54,102546.0
2008-11-26 19:15:00,809.66,812.797,809.66,812.634,94965.0
2008-11-26 19:30:00,812.556,813.303,810.89,811.55,89840.0
2008-11-26 19:45:00,811.836,813.246,811.701,812.321,104162.0
2008-11-26 20:00:00,812.268,812.521,810.321,810.422,78170.0
2008-11-26 20:15:00,810.426,811.058,809.157,809.549,87910.0
2008-11-26 20:30:00,809.524,810.278,808.601,809.928,66870.0
2008-11-26 20:45:00,809.783,811.297,809.206,811.297,83480.0
2008-11-26 21:00:00,811.279,813.402,810.612,813.402,64010.0
2008-11-26 21:15:00,813.486,814.759,812.763,814.404,71000.0
2008-11-26 21:30:00,814.214,815.006,813.477,814.672,69010.0
2008-11-26 21:45:00,814.207,815.351,813.396,815.084,66020.0
2008-11-26 22:00:00,815.011,815.434,812.472,813.86,68990.0
2008-11-26 22:15:00,813.614,815.814,813.552,815.666,81970.0
2008-11-26 22:30:00,815.54,815.937,814.142,814.236,69390.0
2008-11-26 22:45:00,814.515,816.097,813.737,815.59,84850.0
2008-11-26 23:00:00,815.252,815.926,811.457,812.153,68470.0
2008-11-26 23:15:00,812.072,812.806,811.529,811.842,76810.0
2008-11-26 23:30:00,812.073,812.871,811.685,812.07,67400.0
2008-11-26 23:45:00,812.406,812.756,811.706,811.996,64750.0
2008-11-27 00:00:00,811.987,812.607,809.006,809.852,70680.0
2008-11-27 00:15:00,809.731,812.3,808.977,809.9,119330.0
2008-11-27 00:30:00,809.019,810.5,808.92,809.054,75400.0
2008-11-27 00:45:00,808.999,810.8,808.968,810.6,63300.0
2008-11-27 01:00:00,810.116,813.545,810.116,812.979,94360.0
2008-11-27 01:15:00,812.808,812.808,809.268,810.051,82350.0
2008-11-27 01:30:00,809.966,812.2,809.483,810.177,86050.0
2008-11-27 01:45:00,812.1,812.5,809.874,812.5,81810.0
2008-11-27 02:00:00,812.6,812.7,810.444,811.95,88290.0
2008-11-27 02:15:00,812.066,813.257,811.82,812.441,87320.0
2008-11-27 02:30:00,812.307,812.487,811.305,811.827,76380.0
2008-11-27 02:45:00,811.991,812.612,811.71,812.612,93770.0
2008-11-27 03:00:00,812.784,813.8,811.661,812.364,67770.0
2008-11-27 03:15:00,812.285,812.644,811.689,812.013,89270.0
2008-11-27 03:30:00,811.901,814.3,811.866,813.003,89780.0
2008-11-27 03:45:00,812.909,813.597,812.417,813.279,86750.0
2008-11-27 04:00:00,813.126,813.545,812.723,813.365,67750.0
2008-11-27 04:15:00,813.412,814.152,813.228,814.152,68870.0
2008-11-27 04:30:00,814.182,814.887,813.666,814.167,77800.0
2008-11-27 04:45:00,813.879,814.805,813.642,813.996,74180.0
2008-11-27 05:00:00,813.943,815.805,813.935,815.454,76690.0
2008-11-27 05:15:00,815.215,816.983,814.908,816.162,71440.0
2008-11-27 05:30:00,815.71,816.262,814.553,815.485,87930.0
2008-11-27 05:45:00,815.53,816.595,814.713,815.82,78660.0
2008-11-27 06:00:00,815.82,815.959,814.559,815.483,73450.0
2008-11-27 06:15:00,815.157,815.78,814.238,814.815,75340.0
2008-11-27 06:30:00,814.8,815.9,814.454,815.359,71840.0
2008-11-27 06:45:00,815.259,815.9,814.532,815.5,73520.0
2008-11-27 07:00:00,815.406,816.239,815.056,815.669,94750.0
2008-11-27 07:15:00,815.742,815.934,814.768,815.76,74780.0
2008-11-27 07:30:00,815.685,815.845,815.072,815.334,107440.0
2008-11-27 07:45:00,815.601,815.912,815.003,815.594,96980.0
2008-11-27 08:00:00,815.367,815.524,812.0,814.011,93730.0
2008-11-27 08:15:00,812.2,814.995,812.2,814.924,86840.0
2008-11-27 08:30:00,814.651,815.676,811.9,814.732,89680.0
2008-11-27 08:45:00,814.684,815.035,812.016,812.545,98440.0
2008-11-27 09:00:00,812.576,812.841,811.538,812.03,129450.0
2008-11-27 09:15:00,811.995,812.789,811.357,811.592,107080.0
2008-11-27 09:30:00,811.529,812.491,810.981,811.916,87310.0
2008-11-27 09:45:00,811.908,813.273,811.623,813.142,84320.0
2008-11-27 10:00:00,813.087,813.369,812.309,812.784,97380.0
2008-11-27 10:15:00,812.81,814.197,812.604,814.008,92940.0
2008-11-27 10:30:00,813.916,814.409,812.707,813.615,86530.0
2008-11-27 10:45:00,813.759,813.759,811.687,811.902,84870.0
2008-11-27 11:00:00,811.799,812.945,810.852,812.647,97020.0
2008-11-27 11:15:00,812.474,814.641,812.132,814.25,127160.0
2008-11-27 11:30:00,814.176,815.396,813.527,814.966,104840.0
2008-11-27 11:45:00,814.882,816.091,814.124,814.876,105530.0
2008-11-27 12:00:00,814.745,814.859,813.553,814.344,81620.0
2008-11-27 12:15:00,814.337,815.078,812.442,813.188,65780.0
2008-11-27 12:30:00,812.947,813.424,812.234,813.126,78960.0
2008-11-27 12:45:00,813.156,813.34,812.323,812.934,78753.0
2008-11-27 13:00:00,812.627,815.23,812.5,814.273,105080.0
2008-11-27 13:15:00,814.061,815.46,813.026,813.37,94910.0
2008-11-27 13:30:00,813.305,815.9,812.824,815.459,102070.0
2008-11-27 13:45:00,815.459,815.58,814.225,814.994,89020.0
2008-11-27 14:00:00,815.091,815.411,813.824,815.059,111720.0
2008-11-27 14:15:00,815.049,815.604,814.049,814.757,89540.0
2008-11-27 14:30:00,814.585,814.963,813.903,814.23,88020.0
2008-11-27 14:45:00,814.297,815.002,813.897,814.732,103100.0
2008-11-27 15:00:00,814.485,814.927,813.908,813.908,100770.0
2008-11-27 15:15:00,814.9,814.9,813.468,814.049,124990.0
2008-11-27 15:30:00,814.152,815.0,813.223,813.762,145300.0
2008-11-27 15:45:00,813.73,814.47,813.4,814.0,140500.0
2008-11-27 16:00:00,813.707,814.699,813.313,814.366,125460.0
2008-11-27 16:15:00,813.9,815.3,813.9,813.974,107470.0
2008-11-27 16:30:00,813.795,814.346,812.903,813.267,138420.0
2008-11-27 16:45:00,813.517,813.686,812.5,812.5,103200.0
2008-11-27 17:00:00,812.909,813.504,812.57,813.049,128390.0
2008-11-27 17:15:00,814.2,814.578,813.022,814.145,86700.0
2008-11-27 17:30:00,814.117,814.575,812.901,812.901,83820.0
2008-11-27 17:45:00,812.951,815.6,811.854,815.6,89990.0
2008-11-27 18:00:00,812.335,814.126,811.899,813.545,100609.0
2008-11-27 18:15:00,813.695,815.5,813.272,813.743,82240.0
2008-11-27 18:30:00,813.722,815.0,813.594,813.913,142470.0
2008-11-27 18:45:00,815.1,815.7,813.914,814.597,109430.0
2008-11-27 19:00:00,814.611,815.429,813.797,814.965,78430.0
2008-11-27 19:15:00,815.231,815.586,814.302,815.051,84669.0
2008-11-27 19:30:00,815.174,815.396,814.376,814.708,95920.0
2008-11-27 19:45:00,814.937,815.744,812.971,812.997,73026.0
2008-11-27 20:00:00,813.198,815.513,813.198,814.739,105460.0
2008-11-27 20:15:00,814.602,815.5,814.375,814.483,86869.0
2008-11-27 20:30:00,814.728,815.69,813.722,815.376,71705.0
2008-11-27 20:45:00,814.9,815.5,814.3,814.354,50190.0
2008-11-27 21:00:00,814.401,815.403,814.298,815.403,40735.0
2008-11-27 21:15:00,815.056,815.423,814.323,814.637,29929.0
2008-11-27 21:30:00,814.575,815.6,814.185,815.2,36173.0
2008-11-27 21:45:00,814.525,815.375,814.083,814.569,44334.0
2008-11-27 22:00:00,814.519,816.1,814.472,815.056,48720.0
2008-11-27 22:15:00,815.2,815.448,814.278,814.475,51170.0
2008-11-27 22:30:00,814.472,815.624,814.323,814.842,73570.0
2008-11-27 22:45:00,814.711,815.66,813.905,813.943,56130.0
2008-11-27 23:00:00,814.053,815.206,814.053,814.309,72695.0
2008-11-27 23:15:00,815.9,815.9,814.217,814.66,50340.0
2008-11-27 23:30:00,814.717,815.9,814.276,815.51,62960.0
2008-11-27 23:45:00,815.412,816.0,813.995,814.496,50250.0
2008-11-28 00:00:00,814.52,815.609,814.421,814.518,34280.0
2008-11-28 00:15:00,814.346,814.433,814.085,814.195,35138.0
2008-11-28 00:30:00,814.22,814.282,814.084,814.158,27111.0
2008-11-28 00:45:00,814.253,814.309,814.091,814.219,43150.0
2008-11-28 01:00:00,814.22,816.23,814.122,815.766,56209.0
2008-11-28 01:15:00,815.853,816.186,815.345,815.35,48106.0
2008-11-28 01:30:00,815.349,815.948,815.322,815.608,47210.0
2008-11-28 01:45:00,815.611,815.642,813.708,814.482,67700.0
2008-11-28 02:00:00,814.122,815.091,813.017,813.114,50310.0
2008-11-28 02:15:00,812.895,813.329,811.645,812.63,65416.0
2008-11-28 02:30:00,812.696,813.383,812.272,812.305,57968.0
2008-11-28 02:45:00,812.278,813.413,812.157,812.331,58289.0
2008-11-28 03:00:00,812.58,812.82,811.387,812.221,53166.0
2008-11-28 03:15:00,812.168,812.883,811.506,812.529,59878.0
2008-11-28 03:30:00,812.874,814.597,812.743,813.449,58968.0
2008-11-28 03:45:00,813.682,814.108,813.07,813.619,57672.0
2008-11-28 04:00:00,813.722,814.298,813.389,813.714,99060.0
2008-11-28 04:15:00,813.875,814.418,813.175,813.297,82950.0
2008-11-28 04:30:00,813.372,814.038,812.627,812.747,81411.0
2008-11-28 04:45:00,812.856,813.205,812.073,812.164,84829.0
2008-11-28 05:00:00,812.078,813.79,812.072,813.246,91540.0
2008-11-28 05:15:00,813.326,813.905,813.025,813.55,77700.0
2008-11-28 05:30:00,813.46,814.019,813.125,813.461,101400.0
2008-11-28 05:45:00,813.644,814.005,813.336,813.436,95380.0
2008-11-28 06:00:00,813.324,814.194,813.103,813.31,105700.0
2008-11-28 06:15:00,813.201,813.949,812.938,813.331,108900.0
2008-11-28 06:30:00,813.427,813.505,812.074,812.545,115180.0
2008-11-28 06:45:00,812.693,813.145,812.115,812.934,99430.0
2008-11-28 07:00:00,812.959,813.656,812.598,813.037,126400.0
2008-11-28 07:15:00,812.933,813.292,812.5,812.729,163900.0
2008-11-28 07:30:00,812.687,813.457,812.65,813.09,97690.0
2008-11-28 07:45:00,813.043,813.32,812.392,813.32,131610.0
2008-11-28 08:00:00,813.386,813.594,812.533,812.749,88320.0
2008-11-28 08:15:00,812.836,813.429,812.205,812.651,84470.0
2008-11-28 08:30:00,812.482,812.827,812.092,812.663,78860.0
2008-11-28 08:45:00,813.055,813.478,812.322,812.833,114820.0
2008-11-28 09:00:00,813.054,814.48,812.576,813.826,77130.0
2008-11-28 09:15:00,813.889,814.306,812.759,813.068,105970.0
2008-11-28 09:30:00,812.998,813.592,812.44,812.446,84880.0
2008-11-28 09:45:00,812.564,813.433,812.052,813.083,93030.0
2008-11-28 10:00:00,813.119,814.227,812.63,813.972,106000.0
2008-11-28 10:15:00,813.97,814.155,812.779,813.328,87460.0
2008-11-28 10:30:00,813.141,814.199,812.427,813.057,97910.0
2008-11-28 10:45:00,812.833,813.501,812.118,812.652,73330.0
2008-11-28 11:00:00,812.709,813.634,812.194,812.743,123140.0
2008-11-28 11:15:00,812.794,813.219,812.139,812.139,97470.0
2008-11-28 11:30:00,812.215,812.857,811.623,811.991,102770.0
2008-11-28 11:45:00,812.11,813.011,811.827,812.806,121350.0
2008-11-28 12:00:00,812.782,813.596,811.887,813.374,86400.0
2008-11-28 12:15:00,813.367,813.704,812.656,813.029,99340.0
2008-11-28 12:30:00,813.012,813.66,812.653,813.517,95200.0
2008-11-28 12:45:00,813.392,813.78,812.639,813.027,102930.0
2008-11-28 13:00:00,813.002,813.199,812.442,812.537,76850.0
2008-11-28 13:15:00,812.454,812.816,811.808,812.12,90080.0
2008-11-28 13:30:00,812.198,812.482,811.042,811.436,66620.0
2008-11-28 13:45:00,811.439,812.249,811.004,811.05,85890.0
2008-11-28 14:00:00,811.126,811.168,810.423,810.879,90750.0
2008-11-28 14:15:00,810.843,811.205,809.631,810.372,88420.0
2008-11-28 14:30:00,810.191,811.944,809.725,811.269,119950.0
2008-11-28 14:45:00,811.328,811.716,810.017,810.432,85040.0
2008-11-28 15:00:00,810.189,810.189,809.136,809.976,95090.0
2008-11-28 15:15:00,810.142,813.222,809.832,811.464,109590.0
2008-11-28 15:30:00,811.43,813.446,811.153,813.309,106340.0
2008-11-28 15:45:00,813.333,813.803,811.877,813.731,116690.0
2008-11-28 16:00:00,813.696,814.12,812.176,812.963,98680.0
2008-11-28 16:15:00,812.987,813.374,812.011,813.112,104330.0
2008-11-28 16:30:00,813.093,819.614,812.975,817.943,119240.0
2008-11-28 16:45:00,817.731,817.731,814.635,815.711,156470.0
2008-11-28 17:00:00,815.464,815.922,810.228,811.086,119370.0
2008-11-28 17:15:00,810.985,812.622,810.536,810.536,108310.0
2008-11-28 17:30:00,810.671,813.735,810.405,812.566,94910.0
2008-11-28 17:45:00,812.64,814.69,812.64,813.889,104610.0
2008-11-28 18:00:00,813.867,814.179,811.561,811.618,91440.0
2008-11-28 18:15:00,811.617,812.196,811.006,812.115,107570.0
2008-11-28 18:30:00,812.146,812.536,810.4,811.67,82110.0
2008-11-28 18:45:00,811.617,814.512,811.467,814.415,101330.0
2008-11-28 19:00:00,814.415,814.441,811.914,813.066,66650.0
2008-11-28 19:15:00,813.117,816.153,810.713,816.153,66440.0
2008-11-28 19:30:00,816.193,819.423,816.14,817.215,60460.0
2008-11-28 19:45:00,817.119,818.175,815.499,816.197,67410.0
2008-11-28 20:00:00,816.432,818.507,815.464,817.947,97750.0
2008-11-28 20:15:00,817.662,820.073,817.241,820.073,99070.0
2008-11-28 20:30:00,819.975,819.975,817.724,818.78,99970.0
2008-11-28 20:45:00,818.452,819.55,817.819,818.03,100780.0
2008-11-28 21:00:00,818.46,818.69,816.918,817.195,60820.0
2008-11-28 21:15:00,817.277,818.958,817.036,818.661,68940.0
2008-11-28 21:30:00,818.985,819.269,817.637,818.527,50650.0
2008-11-28 21:45:00,818.233,819.66,817.949,819.028,52030.0
2008-11-28 22:00:00,818.721,819.546,817.422,817.672,47250.0
2008-11-28 22:15:00,818.172,819.509,817.284,818.575,63390.0
2008-11-28 22:30:00,818.439,819.415,817.2,818.648,51440.0
2008-11-28 22:45:00,819.153,819.559,816.207,817.252,38310.0
2008-11-28 23:00:00,817.06,817.71,815.57,817.024,68580.0
2008-11-28 23:15:00,816.917,817.287,815.321,816.76,48740.0
2008-11-28 23:30:00,816.307,817.843,815.803,817.768,48880.0
2008-11-28 23:45:00,817.438,817.865,816.081,817.619,62400.0
2008-12-01 00:00:00,812.722,817.9,812.722,816.6,56380.0
2008-12-01 00:15:00,812.786,817.5,812.659,812.795,63400.0
2008-12-01 00:30:00,812.722,817.2,812.667,812.722,48930.0
2008-12-01 00:45:00,816.3,816.5,812.705,815.7,47170.0
2008-12-01 01:00:00,812.785,816.701,812.785,816.701,52549.0
2008-12-01 01:15:00,816.71,818.054,816.71,817.702,72029.0
2008-12-01 01:30:00,817.592,817.763,812.1,816.261,59637.0
2008-12-01 01:45:00,816.367,816.874,815.098,815.779,61445.0
2008-12-01 02:00:00,812.5,815.749,812.4,813.97,76880.0
2008-12-01 02:15:00,813.734,813.854,811.687,811.687,80260.0
2008-12-01 02:30:00,811.537,812.394,811.124,811.849,94670.0
2008-12-01 02:45:00,811.937,812.815,811.755,812.815,70390.0
2008-12-01 03:00:00,812.801,812.917,812.019,812.917,60820.0
2008-12-01 03:15:00,812.932,813.004,811.274,811.476,82790.0
2008-12-01 03:30:00,811.517,811.517,810.028,810.412,83290.0
2008-12-01 03:45:00,810.403,810.573,809.132,809.535,75300.0
2008-12-01 04:00:00,809.529,811.646,808.161,811.646,85310.0
2008-12-01 04:15:00,811.63,812.227,811.301,812.095,79995.0
2008-12-01 04:30:00,812.106,812.174,810.895,811.271,76750.0
2008-12-01 04:45:00,811.174,811.917,810.754,811.396,89420.0
2008-12-01 05:00:00,811.341,811.463,810.51,811.198,54530.0
2008-12-01 05:15:00,811.31,811.647,810.5,811.309,65740.0
2008-12-01 05:30:00,811.182,811.401,810.393,810.832,59070.0
2008-12-01 05:45:00,810.892,811.158,810.022,811.143,54630.0
2008-12-01 06:00:00,810.997,811.372,810.395,811.207,68320.0
2008-12-01 06:15:00,811.374,811.515,810.074,811.188,61340.0
2008-12-01 06:30:00,810.987,811.864,810.621,811.511,59270.0
2008-12-01 06:45:00,811.585,812.036,810.85,812.01,61830.0
2008-12-01 07:00:00,811.898,812.322,811.333,811.333,80150.0
2008-12-01 07:15:00,811.482,812.03,810.763,811.85,67200.0
2008-12-01 07:30:00,811.704,811.993,811.14,811.705,84240.0
2008-12-01 07:45:00,811.696,812.12,811.492,811.699,69040.0
2008-12-01 08:00:00,811.638,812.427,811.401,811.477,52130.0
2008-12-01 08:15:00,811.427,811.607,809.899,810.853,56380.0
2008-12-01 08:30:00,810.679,811.324,809.0,810.22,53280.0
2008-12-01 08:45:00,810.41,810.811,807.0,810.623,58150.0
2008-12-01 09:00:00,810.692,810.692,804.77,805.779,97400.0
2008-12-01 09:15:00,805.958,808.462,805.958,808.16,84990.0
2008-12-01 09:30:00,808.052,809.375,807.499,808.904,104210.0
2008-12-01 09:45:00,808.982,808.982,805.58,805.884,91590.0
2008-12-01 10:00:00,805.615,806.901,804.897,806.882,104090.0
2008-12-01 10:15:00,806.925,807.629,803.563,803.563,103850.0
2008-12-01 10:30:00,803.555,806.166,802.583,805.183,111720.0
2008-12-01 10:45:00,805.362,805.517,803.965,805.167,118540.0
2008-12-01 11:00:00,804.99,805.025,803.296,803.525,114150.0
2008-12-01 11:15:00,803.45,803.715,801.875,802.633,88490.0
2008-12-01 11:30:00,802.607,804.191,802.154,803.748,80720.0
2008-12-01 11:45:00,803.735,804.899,803.626,804.279,75070.0
2008-12-01 12:00:00,804.13,804.13,802.83,803.532,76530.0
2008-12-01 12:15:00,803.594,803.594,800.762,801.219,69830.0
2008-12-01 12:30:00,800.889,800.889,791.287,792.769,67810.0
2008-12-01 12:45:00,793.21,794.179,791.996,792.834,68780.0
2008-12-01 13:00:00,792.986,795.123,792.782,794.834,77180.0
2008-12-01 13:15:00,794.66,795.342,791.634,791.664,102560.0
2008-12-01 13:30:00,791.337,792.596,789.418,789.603,81550.0
2008-12-01 13:45:00,789.563,792.092,789.563,792.032,80880.0
2008-12-01 14:00:00,791.981,793.526,791.698,793.526,79580.0
2008-12-01 14:15:00,793.5,793.742,791.168,791.98,65110.0
2008-12-01 14:30:00,791.69,791.809,788.877,790.229,86560.0
2008-12-01 14:45:00,790.411,790.817,789.417,790.538,88520.0
2008-12-01 15:00:00,790.469,791.257,789.837,790.56,98800.0
2008-12-01 15:15:00,790.593,793.775,785.657,787.862,95180.0
2008-12-01 15:30:00,787.984,787.984,780.789,782.193,106220.0
2008-12-01 15:45:00,781.855,782.581,777.77,778.979,86940.0
2008-12-01 16:00:00,778.824,784.562,777.846,782.756,92080.0
2008-12-01 16:15:00,782.804,783.837,780.468,783.009,85860.0
2008-12-01 16:30:00,782.873,784.961,781.709,783.691,75920.0
2008-12-01 16:45:00,783.919,783.919,773.57,775.313,94950.0
2008-12-01 17:00:00,775.249,778.222,774.51,777.002,142050.0
2008-12-01 17:15:00,776.586,777.58,774.319,776.462,144320.0
2008-12-01 17:30:00,776.333,777.062,773.543,776.243,135760.0
2008-12-01 17:45:00,776.407,776.911,771.495,771.495,155550.0
2008-12-01 18:00:00,771.455,773.138,769.712,773.088,108500.0
2008-12-01 18:15:00,773.078,775.165,770.872,770.956,87260.0
2008-12-01 18:30:00,770.677,775.357,768.786,773.761,120520.0
2008-12-01 18:45:00,773.842,774.359,772.868,774.069,90140.0
2008-12-01 19:00:00,773.82,775.349,772.584,774.263,107520.0
2008-12-01 19:15:00,774.3,774.751,771.568,772.161,87760.0
2008-12-01 19:30:00,772.147,773.424,771.689,772.708,88720.0
2008-12-01 19:45:00,772.815,775.454,772.495,775.341,86740.0
2008-12-01 20:00:00,775.195,777.829,774.866,777.829,113750.0
2008-12-01 20:15:00,777.742,778.031,775.78,775.78,77380.0
2008-12-01 20:30:00,775.737,777.201,775.013,775.784,134680.0
2008-12-01 20:45:00,775.785,776.453,773.589,775.903,115110.0
2008-12-01 21:00:00,776.12,778.156,774.94,776.034,83450.0
2008-12-01 21:15:00,775.862,775.95,772.6,775.519,88620.0
2008-12-01 21:30:00,775.581,777.796,774.931,777.0,90840.0
2008-12-01 21:45:00,777.208,777.571,775.555,775.955,81530.0
2008-12-01 22:00:00,775.593,776.264,773.097,774.221,93890.0
2008-12-01 22:15:00,774.056,774.275,771.526,772.425,93138.0
2008-12-01 22:30:00,772.54,772.546,770.198,770.234,85000.0
2008-12-01 22:45:00,770.22,771.357,768.925,769.447,81720.0
2008-12-01 23:00:00,769.053,770.413,768.38,770.027,80500.0
2008-12-01 23:15:00,769.99,771.6,769.428,771.6,76150.0
2008-12-01 23:30:00,771.485,771.712,770.478,770.945,77352.0
2008-12-01 23:45:00,771.107,771.445,767.673,768.254,92650.0
2008-12-02 00:00:00,768.318,768.646,766.828,767.715,68910.0
2008-12-02 00:15:00,767.57,768.475,766.7,767.2,67510.0
2008-12-02 00:30:00,768.405,768.5,766.972,768.101,57610.0
2008-12-02 00:45:00,768.3,770.4,767.228,768.873,52224.0
2008-12-02 01:00:00,768.121,768.121,763.878,766.92,59591.0
2008-12-02 01:15:00,766.975,767.909,765.305,767.54,48245.0
2008-12-02 01:30:00,767.277,768.778,766.577,767.811,64720.0
2008-12-02 01:45:00,767.76,770.634,767.76,770.451,44869.0
2008-12-02 02:00:00,770.446,772.951,770.074,772.854,80600.0
2008-12-02 02:15:00,772.803,774.551,771.263,774.427,99810.0
2008-12-02 02:30:00,774.429,776.541,773.934,776.519,90986.0
2008-12-02 02:45:00,776.667,777.887,775.989,776.169,86905.0
2008-12-02 03:00:00,775.871,776.625,773.603,774.031,75140.0
2008-12-02 03:15:00,773.835,775.534,773.337,774.746,83790.0
2008-12-02 03:30:00,774.279,775.224,773.395,774.847,90630.0
2008-12-02 03:45:00,774.872,776.429,774.168,776.323,96150.0
2008-12-02 04:00:00,776.182,776.182,774.186,774.289,109340.0
2008-12-02 04:15:00,774.028,774.771,773.348,773.756,89150.0
2008-12-02 04:30:00,773.919,774.376,773.364,774.201,83350.0
2008-12-02 04:45:00,774.236,774.641,773.55,773.993,90240.0
2008-12-02 05:00:00,773.989,774.649,773.188,774.649,112940.0
2008-12-02 05:15:00,774.455,774.839,773.81,774.064,107960.0
2008-12-02 05:30:00,774.051,774.714,773.708,774.215,122670.0
2008-12-02 05:45:00,774.292,774.445,770.722,770.722,120910.0
2008-12-02 06:00:00,770.619,773.654,770.073,773.544,102120.0
2008-12-02 06:15:00,773.394,773.646,770.44,771.119,110850.0
2008-12-02 06:30:00,771.643,774.637,771.279,774.503,106140.0
2008-12-02 06:45:00,774.425,774.425,771.898,773.248,97770.0
2008-12-02 07:00:00,773.323,773.861,772.312,772.548,109350.0
2008-12-02 07:15:00,772.374,772.604,771.16,771.793,142920.0
2008-12-02 07:30:00,771.715,772.16,769.912,770.081,80640.0
2008-12-02 07:45:00,769.798,770.275,767.606,767.995,118900.0
2008-12-02 08:00:00,767.915,768.969,766.892,768.434,82990.0
2008-12-02 08:15:00,768.338,769.488,767.633,767.88,88670.0
2008-12-02 08:30:00,767.843,769.812,767.193,768.709,88070.0
2008-12-02 08:45:00,768.827,769.087,767.88,768.13,105878.0
2008-12-02 09:00:00,767.995,768.592,767.297,768.07,97980.0
2008-12-02 09:15:00,767.864,769.888,767.482,769.327,134210.0
2008-12-02 09:30:00,769.352,769.808,768.088,768.57,96450.0
2008-12-02 09:45:00,768.816,768.816,765.233,766.31,122050.0
2008-12-02 10:00:00,766.255,767.309,764.471,764.762,136930.0
2008-12-02 10:15:00,764.92,765.327,761.823,763.609,122870.0
2008-12-02 10:30:00,763.548,764.635,762.478,762.877,129850.0
2008-12-02 10:45:00,762.891,764.14,762.02,762.341,123470.0
2008-12-02 11:00:00,762.674,764.424,762.18,764.23,133290.0
2008-12-02 11:15:00,764.254,765.664,764.254,765.128,106530.0
2008-12-02 11:30:00,765.117,765.767,762.769,765.437,112260.0
2008-12-02 11:45:00,765.258,766.843,764.912,766.69,130910.0
2008-12-02 12:00:00,766.663,772.675,766.332,771.606,95740.0
2008-12-02 12:15:00,771.594,773.337,771.576,772.757,110180.0
2008-12-02 12:30:00,772.683,772.683,769.52,770.816,98360.0
2008-12-02 12:45:00,770.854,771.755,770.74,770.965,118010.0
2008-12-02 13:00:00,770.945,771.97,770.784,771.871,117640.0
2008-12-02 13:15:00,771.47,772.781,770.978,772.518,115820.0
2008-12-02 13:30:00,772.595,773.699,771.807,773.699,90270.0
2008-12-02 13:45:00,773.993,775.3,773.86,774.818,113470.0
2008-12-02 14:00:00,774.867,776.386,774.651,775.782,113290.0
2008-12-02 14:15:00,775.771,778.694,775.418,778.155,109090.0
2008-12-02 14:30:00,778.129,778.364,775.176,776.23,140150.0
2008-12-02 14:45:00,776.262,780.728,776.046,778.615,114040.0
2008-12-02 15:00:00,778.875,780.364,776.831,778.959,83850.0
2008-12-02 15:15:00,779.013,781.995,779.013,781.611,93380.0
2008-12-02 15:30:00,781.797,785.665,781.39,784.55,88510.0
2008-12-02 15:45:00,784.447,784.586,781.041,781.896,96720.0
2008-12-02 16:00:00,782.266,783.313,778.585,780.253,67790.0
2008-12-02 16:15:00,780.256,781.131,779.682,780.994,76650.0
2008-12-02 16:30:00,781.057,782.415,779.307,779.514,80990.0
2008-12-02 16:45:00,779.402,781.164,777.75,779.439,106250.0
2008-12-02 17:00:00,779.591,784.801,778.767,784.045,85120.0
2008-12-02 17:15:00,783.939,784.009,780.863,781.628,83220.0
2008-12-02 17:30:00,782.016,783.405,781.343,782.33,72870.0
2008-12-02 17:45:00,781.987,782.836,779.703,779.704,77820.0
2008-12-02 18:00:00,779.608,780.777,778.568,778.568,59535.0
2008-12-02 18:15:00,778.752,779.214,777.224,778.469,66860.0
2008-12-02 18:30:00,778.474,779.839,777.732,778.577,54070.0
2008-12-02 18:45:00,778.608,780.547,777.994,780.105,58398.0
2008-12-02 19:00:00,779.936,780.383,778.082,779.349,61021.0
2008-12-02 19:15:00,779.157,782.646,778.547,781.763,65340.0
2008-12-02 19:30:00,782.074,783.59,781.314,781.605,65140.0
2008-12-02 19:45:00,781.587,782.371,780.404,781.304,62960.0
2008-12-02 20:00:00,781.104,781.681,780.359,781.349,58610.0
2008-12-02 20:15:00,781.248,782.701,781.222,782.18,61790.0
2008-12-02 20:30:00,782.307,782.451,780.554,781.155,53750.0
2008-12-02 20:45:00,781.116,781.466,779.865,780.517,62810.0
2008-12-02 21:00:00,780.511,780.756,778.389,778.962,65100.0
2008-12-02 21:15:00,779.069,779.235,774.273,775.712,65500.0
2008-12-02 21:30:00,775.794,778.357,775.707,776.574,68700.0
2008-12-02 21:45:00,776.469,779.419,776.318,778.601,74330.0
2008-12-02 22:00:00,778.451,778.451,776.303,776.436,66740.0
2008-12-02 22:15:00,776.351,779.639,776.093,778.885,63210.0
2008-12-02 22:30:00,778.831,780.686,778.719,779.873,72810.0
2008-12-02 22:45:00,780.034,780.846,778.632,780.578,68110.0
2008-12-02 23:00:00,780.414,782.359,780.217,782.272,86250.0
2008-12-02 23:15:00,782.348,782.425,781.15,781.529,69690.0
2008-12-02 23:30:00,781.488,782.466,780.967,781.45,70370.0
2008-12-02 23:45:00,781.545,782.673,781.183,781.39,79150.0
2008-12-03 00:00:00,781.29,782.52,781.16,781.89,59050.0
2008-12-03 00:15:00,781.92,782.747,781.024,781.117,45670.0
2008-12-03 00:30:00,781.178,782.199,780.0,780.1,60900.0
2008-12-03 00:45:00,782.052,782.052,775.8,777.1,42560.0
2008-12-03 01:00:00,781.952,781.993,779.474,781.268,68220.0
2008-12-03 01:15:00,781.37,781.871,780.52,780.966,89460.0
2008-12-03 01:30:00,780.738,781.241,779.648,780.304,78880.0
2008-12-03 01:45:00,780.279,780.279,775.06,777.275,72350.0
2008-12-03 02:00:00,777.348,777.348,773.714,774.536,65690.0
2008-12-03 02:15:00,774.162,775.418,772.973,773.551,65320.0
2008-12-03 02:30:00,773.216,774.957,772.566,772.628,80950.0
2008-12-03 02:45:00,772.671,774.413,772.252,773.975,62630.0
2008-12-03 03:00:00,773.955,773.955,773.162,773.647,54740.0
2008-12-03 03:15:00,773.866,775.897,773.561,775.897,57780.0
2008-12-03 03:30:00,775.849,777.216,775.817,777.216,54369.0
2008-12-03 03:45:00,777.166,777.331,776.414,776.777,53280.0
2008-12-03 04:00:00,776.663,777.068,775.585,776.482,78920.0
2008-12-03 04:15:00,776.668,777.197,775.953,776.526,75670.0
2008-12-03 04:30:00,776.496,777.296,776.261,776.984,77040.0
2008-12-03 04:45:00,777.158,777.692,776.362,776.391,98320.0
2008-12-03 05:00:00,776.548,777.345,775.852,776.085,65280.0
2008-12-03 05:15:00,776.23,776.776,775.68,776.283,70970.0
2008-12-03 05:30:00,776.276,778.746,776.105,778.432,73108.0
2008-12-03 05:45:00,778.46,778.59,777.326,778.367,66930.0
2008-12-03 06:00:00,778.226,778.354,776.956,777.062,65050.0
2008-12-03 06:15:00,777.25,777.591,776.855,777.44,67610.0
2008-12-03 06:30:00,777.441,777.576,776.826,776.924,64350.0
2008-12-03 06:45:00,777.006,777.243,776.388,776.968,67740.0
2008-12-03 07:00:00,776.787,777.578,776.436,776.954,73650.0
2008-12-03 07:15:00,776.865,777.446,776.463,776.895,64170.0
2008-12-03 07:30:00,776.964,777.513,776.41,777.513,73790.0
2008-12-03 07:45:00,777.449,777.893,776.869,777.638,68190.0
2008-12-03 08:00:00,777.647,779.563,777.483,778.95,64390.0
2008-12-03 08:15:00,778.939,779.682,778.433,779.204,66600.0
2008-12-03 08:30:00,779.157,779.66,777.749,777.813,71290.0
2008-12-03 08:45:00,777.72,778.585,776.866,778.05,68680.0
2008-12-03 09:00:00,777.999,778.644,777.664,778.164,97980.0
2008-12-03 09:15:00,778.03,780.436,777.534,780.436,81170.0
2008-12-03 09:30:00,780.524,781.755,780.204,781.216,107980.0
2008-12-03 09:45:00,781.397,781.888,780.454,781.262,97980.0
2008-12-03 10:00:00,781.333,781.596,780.44,781.147,91770.0
2008-12-03 10:15:00,781.116,781.392,778.712,778.712,93780.0
2008-12-03 10:30:00,778.532,779.496,776.609,777.307,97260.0
2008-12-03 10:45:00,777.41,778.007,774.925,776.457,110280.0
2008-12-03 11:00:00,776.408,776.754,775.534,775.629,112680.0
2008-12-03 11:15:00,775.605,776.267,774.083,776.196,91160.0
2008-12-03 11:30:00,776.144,777.6,774.237,774.778,78240.0
2008-12-03 11:45:00,774.817,775.661,773.212,773.604,76772.0
2008-12-03 12:00:00,773.272,774.311,771.988,772.41,90890.0
2008-12-03 12:15:00,772.374,773.927,771.573,773.586,80640.0
2008-12-03 12:30:00,773.385,774.902,772.539,774.812,77860.0
2008-12-03 12:45:00,774.962,776.84,774.268,775.401,78200.0
2008-12-03 13:00:00,775.412,775.602,772.988,773.851,91360.0
2008-12-03 13:15:00,773.742,774.911,773.156,774.674,124770.0
2008-12-03 13:30:00,774.734,776.291,774.284,775.507,98660.0
2008-12-03 13:45:00,775.397,776.859,775.171,775.861,99920.0
2008-12-03 14:00:00,775.717,776.213,774.547,776.213,108140.0
2008-12-03 14:15:00,775.967,776.844,775.472,776.385,88030.0
2008-12-03 14:30:00,776.126,776.274,774.103,774.636,115170.0
2008-12-03 14:45:00,774.893,775.523,773.37,775.426,108820.0
2008-12-03 15:00:00,775.554,775.7,769.453,769.468,123430.0
2008-12-03 15:15:00,768.944,768.944,764.674,765.509,106890.0
2008-12-03 15:30:00,765.89,769.134,765.553,768.458,118990.0
2008-12-03 15:45:00,768.184,771.116,767.963,770.251,95970.0
2008-12-03 16:00:00,770.078,770.821,767.7,768.415,103870.0
2008-12-03 16:15:00,768.198,771.451,767.241,771.373,91160.0
2008-12-03 16:30:00,771.535,774.764,770.696,771.874,89589.0
2008-12-03 16:45:00,771.94,771.94,767.959,768.861,102745.0
2008-12-03 17:00:00,768.651,768.651,763.863,766.191,101530.0
2008-12-03 17:15:00,765.939,768.358,764.513,767.842,113940.0
2008-12-03 17:30:00,767.635,772.969,767.214,771.996,112970.0
2008-12-03 17:45:00,771.993,782.067,771.993,780.015,125440.0
2008-12-03 18:00:00,779.987,780.247,777.636,779.372,115350.0
2008-12-03 18:15:00,779.233,779.901,776.733,776.975,91530.0
2008-12-03 18:30:00,776.781,779.516,776.465,777.567,134270.0
2008-12-03 18:45:00,777.71,779.406,776.648,779.176,94120.0
2008-12-03 19:00:00,779.057,779.222,775.604,775.621,122629.0
2008-12-03 19:15:00,775.637,776.342,771.896,773.636,98336.0
2008-12-03 19:30:00,773.635,774.745,772.329,772.725,94986.0
2008-12-03 19:45:00,772.61,773.706,769.205,769.701,88790.0
2008-12-03 20:00:00,769.459,769.963,768.009,768.56,120760.0
2008-12-03 20:15:00,768.691,771.638,768.05,769.319,81000.0
2008-12-03 20:30:00,769.017,769.255,767.004,767.555,134900.0
2008-12-03 20:45:00,767.464,768.198,766.599,767.882,106180.0
2008-12-03 21:00:00,768.005,770.385,767.081,769.287,85120.0
2008-12-03 21:15:00,769.281,772.847,768.741,771.356,89130.0
2008-12-03 21:30:00,771.386,773.081,771.121,772.628,93440.0
2008-12-03 21:45:00,772.818,773.223,770.236,770.43,81790.0
2008-12-03 22:00:00,770.321,772.61,770.195,772.106,94330.0
2008-12-03 22:15:00,771.916,772.63,770.433,771.423,96190.0
2008-12-03 22:30:00,771.208,773.611,769.549,773.111,89210.0
2008-12-03 22:45:00,773.251,773.893,772.123,773.385,84670.0
2008-12-03 23:00:00,772.96,774.158,772.154,774.157,88380.0
2008-12-03 23:15:00,773.749,774.193,772.359,773.193,62240.0
2008-12-03 23:30:00,772.519,774.24,771.972,772.706,65990.0
2008-12-03 23:45:00,772.767,774.1,772.27,773.536,92870.0
2008-12-04 00:00:00,773.648,774.395,772.78,773.934,81830.0
2008-12-04 00:15:00,773.99,775.1,772.569,773.673,76200.0
2008-12-04 00:30:00,773.272,775.8,772.652,775.7,86530.0
2008-12-04 00:45:00,772.866,775.7,772.569,775.1,80580.0
2008-12-04 01:00:00,773.737,775.0,772.079,774.947,99610.0
2008-12-04 01:15:00,775.018,775.293,774.072,774.19,93810.0
2008-12-04 01:30:00,774.326,775.887,774.326,775.095,97870.0
2008-12-04 01:45:00,775.17,775.797,774.06,774.95,76240.0
2008-12-04 02:00:00,775.222,775.37,772.913,773.928,79060.0
2008-12-04 02:15:00,774.043,774.452,772.785,772.961,99500.0
2008-12-04 02:30:00,772.85,773.29,769.833,771.114,81530.0
2008-12-04 02:45:00,771.084,771.489,769.701,771.413,93560.0
2008-12-04 03:00:00,771.45,771.973,770.427,770.581,74120.0
2008-12-04 03:15:00,770.479,772.615,770.298,772.087,94270.0
2008-12-04 03:30:00,771.627,772.56,771.304,772.348,96540.0
2008-12-04 03:45:00,772.421,772.588,770.781,771.093,98530.0
2008-12-04 04:00:00,771.419,771.796,770.699,771.465,100040.0
2008-12-04 04:15:00,771.315,771.868,770.889,770.889,79230.0
2008-12-04 04:30:00,770.917,772.164,770.917,771.717,77230.0
2008-12-04 04:45:00,771.918,772.418,771.169,772.397,95100.0
2008-12-04 05:00:00,772.147,772.177,770.473,771.63,88720.0
2008-12-04 05:15:00,771.358,771.411,770.034,770.675,87850.0
2008-12-04 05:30:00,770.404,771.05,768.229,768.268,110300.0
2008-12-04 05:45:00,768.004,770.503,767.986,770.503,100880.0
2008-12-04 06:00:00,770.489,770.774,769.737,770.729,89670.0
2008-12-04 06:15:00,770.824,771.045,766.7,770.401,103260.0
2008-12-04 06:30:00,770.313,770.665,769.574,770.278,95500.0
2008-12-04 06:45:00,770.126,770.46,768.582,769.04,86690.0
2008-12-04 07:00:00,769.115,769.669,767.194,768.816,127150.0
2008-12-04 07:15:00,768.871,769.085,766.668,767.092,156930.0
2008-12-04 07:30:00,766.88,768.275,766.726,767.355,94010.0
2008-12-04 07:45:00,767.07,769.358,767.035,768.909,128610.0
2008-12-04 08:00:00,768.662,770.174,768.502,769.167,82980.0
2008-12-04 08:15:00,769.07,769.07,767.768,768.487,84210.0
2008-12-04 08:30:00,768.468,768.83,767.613,768.316,88660.0
2008-12-04 08:45:00,768.363,768.363,766.116,766.467,106890.0
2008-12-04 09:00:00,766.533,767.894,766.057,766.318,96350.0
2008-12-04 09:15:00,766.282,767.685,766.227,767.217,137660.0
2008-12-04 09:30:00,767.373,767.823,765.148,765.742,109230.0
2008-12-04 09:45:00,765.85,766.208,764.152,764.355,116940.0
2008-12-04 10:00:00,764.402,765.365,764.189,764.985,128280.0
2008-12-04 10:15:00,764.925,768.383,764.925,768.237,111080.0
2008-12-04 10:30:00,768.118,768.437,766.531,767.889,119440.0
2008-12-04 10:45:00,767.893,768.147,766.72,767.901,118130.0
2008-12-04 11:00:00,767.825,768.384,765.808,768.384,120170.0
2008-12-04 11:15:00,768.401,768.427,766.863,767.933,95370.0
2008-12-04 11:30:00,767.753,768.671,767.417,767.423,97830.0
2008-12-04 11:45:00,767.176,770.52,767.176,769.436,120310.0
2008-12-04 12:00:00,769.453,771.015,769.108,770.466,79660.0
2008-12-04 12:15:00,770.369,771.551,769.51,771.28,99000.0
2008-12-04 12:30:00,771.384,772.594,771.141,771.418,84320.0
2008-12-04 12:45:00,771.188,771.64,770.332,771.045,93450.0
2008-12-04 13:00:00,771.072,771.575,769.801,771.086,97920.0
2008-12-04 13:15:00,771.093,771.928,770.192,771.353,94610.0
2008-12-04 13:30:00,771.528,772.955,770.714,770.714,76820.0
2008-12-04 13:45:00,770.873,772.126,769.334,770.128,93580.0
2008-12-04 14:00:00,770.332,771.061,767.606,768.03,96060.0
2008-12-04 14:15:00,768.205,769.425,768.014,769.249,92090.0
2008-12-04 14:30:00,769.18,769.383,766.304,766.963,122520.0
2008-12-04 14:45:00,766.924,768.387,762.728,765.565,89210.0
2008-12-04 15:00:00,765.994,767.635,762.606,763.422,89300.0
2008-12-04 15:15:00,763.325,765.513,762.601,765.301,95230.0
2008-12-04 15:30:00,765.284,767.301,763.389,764.656,95010.0
2008-12-04 15:45:00,764.689,766.011,763.57,764.936,114110.0
2008-12-04 16:00:00,764.964,768.559,764.242,767.901,99220.0
2008-12-04 16:15:00,768.125,769.032,766.001,767.58,98270.0
2008-12-04 16:30:00,767.699,773.044,767.374,772.841,117740.0
2008-12-04 16:45:00,772.781,775.663,771.993,773.15,146230.0
2008-12-04 17:00:00,772.837,773.424,770.622,771.104,108095.0
2008-12-04 17:15:00,771.153,773.004,770.445,770.445,106930.0
2008-12-04 17:30:00,770.122,772.865,768.689,771.156,95340.0
2008-12-04 17:45:00,771.139,774.838,770.851,773.462,98100.0
2008-12-04 18:00:00,773.42,774.069,770.472,772.355,74044.0
2008-12-04 18:15:00,772.69,782.625,772.453,781.938,96221.0
2008-12-04 18:30:00,781.819,781.819,777.306,777.306,74030.0
2008-12-04 18:45:00,777.288,781.985,776.852,780.373,83720.0
2008-12-04 19:00:00,779.966,780.364,770.94,770.94,73580.0
2008-12-04 19:15:00,770.594,772.447,769.583,771.69,77660.0
2008-12-04 19:30:00,771.448,772.14,770.481,771.083,72570.0
2008-12-04 19:45:00,770.945,771.233,765.608,766.794,77640.0
2008-12-04 20:00:00,766.629,768.102,765.473,767.037,84815.0
2008-12-04 20:15:00,766.9,766.9,763.325,764.754,88421.0
2008-12-04 20:30:00,764.845,766.804,763.676,766.628,84748.0
2008-12-04 20:45:00,766.54,768.948,766.322,767.73,86295.0
2008-12-04 21:00:00,767.781,769.464,767.3,768.259,43386.0
2008-12-04 21:15:00,768.227,768.227,763.716,764.618,41235.0
2008-12-04 21:30:00,764.926,766.917,764.671,765.029,36695.0
2008-12-04 21:45:00,764.996,766.235,764.628,765.197,40331.0
2008-12-04 22:00:00,765.387,765.387,762.207,763.675,74376.0
2008-12-04 22:15:00,763.449,765.388,762.499,764.751,72400.0
2008-12-04 22:30:00,764.376,765.292,763.657,764.827,80140.0
2008-12-04 22:45:00,764.735,766.796,764.181,766.629,75071.0
2008-12-04 23:00:00,766.647,766.647,765.316,766.054,96930.0
2008-12-04 23:15:00,765.982,766.3,764.61,766.3,79080.0
2008-12-04 23:30:00,765.003,766.341,764.011,766.183,76680.0
2008-12-04 23:45:00,766.02,766.639,765.631,766.566,83860.0
2008-12-05 00:00:00,766.413,766.884,763.9,766.322,52742.0
2008-12-05 00:15:00,766.485,767.1,765.247,765.6,63810.0
2008-12-05 00:30:00,765.609,766.726,765.252,765.525,50549.0
2008-12-05 00:45:00,765.883,767.4,765.211,765.885,50988.0
2008-12-05 01:00:00,766.04,766.385,763.256,765.208,54560.0
2008-12-05 01:15:00,765.165,767.306,764.773,765.856,74394.0
2008-12-05 01:30:00,765.573,767.7,765.22,766.031,65342.0
2008-12-05 01:45:00,765.896,767.699,765.298,767.371,61808.0
2008-12-05 02:00:00,767.8,768.637,766.444,768.625,61734.0
2008-12-05 02:15:00,768.666,770.526,768.275,769.884,51758.0
2008-12-05 02:30:00,769.69,770.117,767.209,767.739,57926.0
2008-12-05 02:45:00,767.649,768.088,767.228,767.831,71895.0
2008-12-05 03:00:00,767.976,768.276,767.201,767.795,55430.0
2008-12-05 03:15:00,767.762,768.492,767.082,767.828,66528.0
2008-12-05 03:30:00,768.003,768.282,766.831,767.763,59046.0
2008-12-05 03:45:00,767.617,768.505,767.389,767.799,56610.0
2008-12-05 04:00:00,767.96,769.392,767.96,769.047,77540.0
2008-12-05 04:15:00,769.072,769.52,768.755,768.99,72450.0
2008-12-05 04:30:00,769.09,769.49,768.252,768.282,77040.0
2008-12-05 04:45:00,768.391,768.837,767.951,768.628,69400.0
2008-12-05 05:00:00,768.515,769.184,768.109,768.56,75970.0
2008-12-05 05:15:00,768.425,769.088,768.244,768.353,75310.0
2008-12-05 05:30:00,768.31,768.776,767.284,767.722,85830.0
2008-12-05 05:45:00,767.596,768.421,766.591,767.949,74370.0
2008-12-05 06:00:00,767.843,768.513,765.713,766.318,87820.0
2008-12-05 06:15:00,766.184,766.845,764.415,766.724,94820.0
2008-12-05 06:30:00,766.331,766.482,765.183,766.294,92190.0
2008-12-05 06:45:00,766.221,766.221,764.684,765.637,93070.0
2008-12-05 07:00:00,765.898,766.524,765.37,765.743,103490.0
2008-12-05 07:15:00,765.937,766.323,765.475,765.959,85410.0
2008-12-05 07:30:00,766.178,766.739,765.55,765.9,113780.0
2008-12-05 07:45:00,766.226,766.588,765.409,766.36,98040.0
2008-12-05 08:00:00,766.635,767.256,766.021,766.785,91490.0
2008-12-05 08:15:00,766.88,768.995,766.574,768.995,89930.0
2008-12-05 08:30:00,768.672,769.774,767.71,769.26,100720.0
2008-12-05 08:45:00,769.334,769.856,768.882,769.687,107320.0
2008-12-05 09:00:00,769.57,770.122,768.45,768.758,107050.0
2008-12-05 09:15:00,769.022,770.108,768.44,769.799,83170.0
2008-12-05 09:30:00,769.605,770.8,769.301,770.524,77000.0
2008-12-05 09:45:00,770.372,770.489,767.819,768.982,73589.0
2008-12-05 10:00:00,768.587,768.773,767.399,768.507,83350.0
2008-12-05 10:15:00,768.592,770.808,768.182,770.211,69870.0
2008-12-05 10:30:00,770.114,770.672,768.966,770.231,76470.0
2008-12-05 10:45:00,770.247,770.432,767.548,768.419,67880.0
2008-12-05 11:00:00,768.457,769.483,767.386,769.266,101510.0
2008-12-05 11:15:00,769.172,769.609,768.529,768.706,129210.0
2008-12-05 11:30:00,769.065,770.801,768.948,769.815,95800.0
2008-12-05 11:45:00,769.931,770.186,768.757,769.412,104140.0
2008-12-05 12:00:00,769.296,770.275,768.866,770.098,90730.0
2008-12-05 12:15:00,769.892,772.109,769.491,771.544,75490.0
2008-12-05 12:30:00,771.325,771.544,770.069,770.568,92670.0
2008-12-05 12:45:00,770.684,771.203,769.073,769.344,93470.0
2008-12-05 13:00:00,769.372,769.792,768.051,769.443,94090.0
2008-12-05 13:15:00,769.569,770.246,768.893,769.178,84770.0
2008-12-05 13:30:00,768.954,770.422,768.681,769.813,97120.0
2008-12-05 13:45:00,769.85,770.026,768.812,769.313,82340.0
2008-12-05 14:00:00,769.008,769.465,767.672,768.069,105170.0
2008-12-05 14:15:00,767.894,768.862,767.566,768.428,95510.0
2008-12-05 14:30:00,768.287,768.82,767.789,767.925,88350.0
2008-12-05 14:45:00,768.203,768.393,765.591,766.217,110030.0
2008-12-05 15:00:00,766.069,766.11,764.229,764.602,145690.0
2008-12-05 15:15:00,764.369,765.721,757.834,764.014,147590.0
2008-12-05 15:30:00,763.588,769.522,751.016,751.997,138630.0
2008-12-05 15:45:00,751.935,755.478,747.73,754.57,163270.0
2008-12-05 16:00:00,754.31,756.634,752.053,754.759,127950.0
2008-12-05 16:15:00,754.45,754.845,747.952,753.798,115760.0
2008-12-05 16:30:00,753.537,755.802,751.117,751.331,151420.0
2008-12-05 16:45:00,751.714,753.613,749.567,749.567,102910.0
2008-12-05 17:00:00,749.43,751.298,744.592,745.314,130670.0
2008-12-05 17:15:00,745.432,747.062,744.123,747.001,98520.0
2008-12-05 17:30:00,746.901,748.423,744.819,745.344,100500.0
2008-12-05 17:45:00,745.273,749.038,744.577,747.942,96500.0
2008-12-05 18:00:00,747.643,748.324,746.481,747.555,127880.0
2008-12-05 18:15:00,747.682,748.082,742.845,743.554,89490.0
2008-12-05 18:30:00,743.501,743.638,740.956,743.418,164230.0
2008-12-05 18:45:00,743.871,745.26,743.133,744.75,132650.0
2008-12-05 19:00:00,744.616,745.348,743.258,745.205,88410.0
2008-12-05 19:15:00,745.415,748.416,744.695,748.219,85024.0
2008-12-05 19:30:00,748.175,748.175,744.37,745.284,92430.0
2008-12-05 19:45:00,745.519,747.256,744.565,747.256,86440.0
2008-12-05 20:00:00,747.4,752.368,747.181,751.399,121870.0
2008-12-05 20:15:00,751.406,753.441,749.471,752.055,128040.0
2008-12-05 20:30:00,751.996,753.502,749.91,753.37,112010.0
2008-12-05 20:45:00,753.611,757.382,753.554,754.897,107530.0
2008-12-05 21:00:00,755.136,756.001,751.323,752.932,84290.0
2008-12-05 21:15:00,752.752,754.06,751.497,753.412,73530.0
2008-12-05 21:30:00,753.438,757.492,752.665,757.492,81210.0
2008-12-05 21:45:00,757.464,758.702,755.907,756.754,92500.0
2008-12-05 22:00:00,756.62,758.792,755.081,758.237,65050.0
2008-12-05 22:15:00,758.076,759.582,755.187,757.251,68410.0
2008-12-05 22:30:00,757.301,758.784,755.26,757.441,66510.0
2008-12-05 22:45:00,757.376,758.424,756.26,756.965,56960.0
2008-12-05 23:00:00,756.842,757.172,755.341,756.362,74260.0
2008-12-05 23:15:00,756.223,756.854,753.744,754.529,67610.0
2008-12-05 23:30:00,754.508,755.285,753.87,754.57,82280.0
2008-12-05 23:45:00,754.155,756.2,753.924,755.91,53500.0
2008-12-08 00:00:00,755.559,756.4,754.71,756.0,57740.0
2008-12-08 00:15:00,755.089,757.4,754.348,757.4,50889.0
2008-12-08 00:30:00,754.4,758.7,754.272,754.338,54070.0
2008-12-08 00:45:00,758.1,758.7,754.301,758.3,43910.0
2008-12-08 01:00:00,755.086,756.828,754.304,756.198,62771.0
2008-12-08 01:15:00,756.05,758.247,755.547,758.247,66312.0
2008-12-08 01:30:00,758.263,758.99,757.872,758.298,66191.0
2008-12-08 01:45:00,758.127,759.275,757.755,758.825,63704.0
2008-12-08 02:00:00,759.7,761.752,757.963,761.752,79800.0
2008-12-08 02:15:00,761.718,763.3,759.816,760.212,81610.0
2008-12-08 02:30:00,760.027,761.206,759.695,760.92,82630.0
2008-12-08 02:45:00,760.603,760.863,759.187,759.886,75070.0
2008-12-08 03:00:00,759.779,760.459,759.543,760.33,72950.0
2008-12-08 03:15:00,760.212,760.93,759.766,760.446,72070.0
2008-12-08 03:30:00,760.416,761.52,760.134,761.386,66990.0
2008-12-08 03:45:00,761.294,761.662,760.76,761.277,85380.0
2008-12-08 04:00:00,761.319,761.559,760.712,761.28,58440.0
2008-12-08 04:15:00,761.291,761.338,759.985,760.008,90540.0
2008-12-08 04:30:00,760.078,761.106,760.015,760.973,79380.0
2008-12-08 04:45:00,760.98,761.631,760.837,761.235,86460.0
2008-12-08 05:00:00,761.472,761.759,760.842,761.191,46720.0
2008-12-08 05:15:00,761.316,762.144,761.045,762.144,58410.0
2008-12-08 05:30:00,762.181,764.595,761.967,763.642,57447.0
2008-12-08 05:45:00,763.843,764.376,763.053,763.694,67390.0
2008-12-08 06:00:00,763.477,763.727,762.737,763.54,89950.0
2008-12-08 06:15:00,763.594,763.811,762.904,763.648,71440.0
2008-12-08 06:30:00,763.571,764.659,763.229,764.411,73810.0
2008-12-08 06:45:00,764.594,764.833,763.7,764.784,78890.0
2008-12-08 07:00:00,764.473,764.524,763.436,764.38,85180.0
2008-12-08 07:15:00,764.267,764.771,763.853,764.248,87340.0
2008-12-08 07:30:00,764.427,765.581,764.172,764.918,100690.0
2008-12-08 07:45:00,765.127,765.438,764.601,764.915,93760.0
2008-12-08 08:00:00,764.746,766.401,764.628,765.765,67690.0
2008-12-08 08:15:00,765.662,766.978,765.577,766.461,82300.0
2008-12-08 08:30:00,766.384,768.626,766.384,768.297,70350.0
2008-12-08 08:45:00,768.36,768.495,767.288,767.934,67580.0
2008-12-08 09:00:00,767.638,769.106,766.549,769.106,126680.0
2008-12-08 09:15:00,768.879,769.756,768.225,768.721,157930.0
2008-12-08 09:30:00,768.645,769.957,767.139,767.665,91730.0
2008-12-08 09:45:00,767.64,774.444,767.318,773.531,130210.0
2008-12-08 10:00:00,773.909,776.987,773.697,775.898,96190.0
2008-12-08 10:15:00,775.727,775.75,773.578,774.093,103140.0
2008-12-08 10:30:00,774.079,775.126,773.546,773.554,100310.0
2008-12-08 10:45:00,773.964,773.964,772.212,773.082,131540.0
2008-12-08 11:00:00,773.127,774.485,772.735,773.793,81560.0
2008-12-08 11:15:00,773.664,773.958,771.129,773.904,111780.0
2008-12-08 11:30:00,773.888,774.903,773.429,773.537,82210.0
2008-12-08 11:45:00,773.525,774.196,771.145,773.791,96437.0
2008-12-08 12:00:00,773.582,774.388,771.019,772.079,99560.0
2008-12-08 12:15:00,772.203,773.499,771.976,772.698,91550.0
2008-12-08 12:30:00,772.77,772.89,770.9,770.979,92560.0
2008-12-08 12:45:00,770.881,772.247,768.1,771.178,91514.0
2008-12-08 13:00:00,771.107,771.119,770.271,770.343,91140.0
2008-12-08 13:15:00,770.374,771.213,769.557,769.557,76380.0
2008-12-08 13:30:00,769.451,769.89,767.485,767.901,84620.0
2008-12-08 13:45:00,768.029,768.851,767.701,768.265,92120.0
2008-12-08 14:00:00,768.13,769.648,767.201,769.119,80510.0
2008-12-08 14:15:00,769.315,770.599,768.032,768.391,97600.0
2008-12-08 14:30:00,768.629,769.154,767.744,768.838,87530.0
2008-12-08 14:45:00,768.879,770.214,768.475,769.995,92790.0
2008-12-08 15:00:00,770.153,773.145,769.463,772.068,94000.0
2008-12-08 15:15:00,771.994,777.989,771.752,776.967,92350.0
2008-12-08 15:30:00,777.327,780.033,777.234,777.743,74310.0
2008-12-08 15:45:00,777.668,781.211,777.329,780.19,82470.0
2008-12-08 16:00:00,780.045,780.511,777.749,778.217,88620.0
2008-12-08 16:15:00,778.087,778.135,775.727,776.468,90660.0
2008-12-08 16:30:00,776.242,776.545,774.038,775.239,105850.0
2008-12-08 16:45:00,775.245,776.199,768.596,769.326,83750.0
2008-12-08 17:00:00,768.758,769.956,766.613,769.571,103480.0
2008-12-08 17:15:00,769.646,772.18,769.414,771.315,111170.0
2008-12-08 17:30:00,771.612,775.317,771.612,775.289,107610.0
2008-12-08 17:45:00,775.616,777.025,772.842,773.516,126600.0
2008-12-08 18:00:00,773.695,775.865,772.146,772.572,84448.0
2008-12-08 18:15:00,772.596,775.225,772.027,773.796,84670.0
2008-12-08 18:30:00,773.618,775.376,771.503,771.956,89660.0
2008-12-08 18:45:00,772.176,773.249,769.109,770.772,118550.0
2008-12-08 19:00:00,770.743,771.569,768.043,770.161,101030.0
2008-12-08 19:15:00,770.043,771.891,768.965,769.758,89470.0
2008-12-08 19:30:00,769.879,771.074,767.981,770.465,80300.0
2008-12-08 19:45:00,770.365,772.498,768.434,769.625,89787.0
2008-12-08 20:00:00,769.638,771.819,767.397,767.518,84590.0
2008-12-08 20:15:00,767.63,769.458,766.257,768.983,93920.0
2008-12-08 20:30:00,769.05,771.186,767.714,770.006,74320.0
2008-12-08 20:45:00,769.579,770.962,768.846,770.729,87420.0
2008-12-08 21:00:00,770.234,772.011,769.885,771.487,69030.0
2008-12-08 21:15:00,771.328,773.996,770.081,773.772,71010.0
2008-12-08 21:30:00,773.882,774.549,773.329,774.236,72870.0
2008-12-08 21:45:00,774.385,776.197,774.138,775.608,63660.0
2008-12-08 22:00:00,775.484,776.549,774.868,775.665,66670.0
2008-12-08 22:15:00,775.52,775.614,773.879,774.121,78180.0
2008-12-08 22:30:00,774.099,775.514,773.918,774.291,65240.0
2008-12-08 22:45:00,774.333,774.84,771.793,773.195,70970.0
2008-12-08 23:00:00,773.17,773.656,771.473,771.603,66080.0
2008-12-08 23:15:00,771.476,772.689,771.439,771.659,71090.0
2008-12-08 23:30:00,771.618,772.218,771.395,771.395,63560.0
2008-12-08 23:45:00,771.584,772.257,770.845,771.907,73750.0
2008-12-09 00:00:00,772.263,772.811,771.549,771.755,65758.0
2008-12-09 00:15:00,772.189,772.8,771.1,772.5,54271.0
2008-12-09 00:30:00,771.548,772.4,771.0,771.793,67580.0
2008-12-09 00:45:00,771.721,773.8,771.239,771.491,44940.0
2008-12-09 01:00:00,771.475,771.475,769.666,771.296,62342.0
2008-12-09 01:15:00,771.208,773.118,770.82,772.499,52182.0
2008-12-09 01:30:00,772.373,772.657,770.682,772.128,58939.0
2008-12-09 01:45:00,772.3,773.817,772.136,772.969,55048.0
2008-12-09 02:00:00,772.8,774.253,772.021,774.102,89982.0
2008-12-09 02:15:00,773.913,776.82,773.741,776.266,88220.0
2008-12-09 02:30:00,776.32,776.451,774.196,774.724,89300.0
2008-12-09 02:45:00,774.575,774.575,771.723,772.155,107070.0
2008-12-09 03:00:00,772.242,773.082,771.477,771.937,76660.0
2008-12-09 03:15:00,771.825,772.323,769.857,771.235,89300.0
2008-12-09 03:30:00,771.33,771.384,770.479,771.119,80760.0
2008-12-09 03:45:00,770.855,771.642,770.189,770.189,82920.0
2008-12-09 04:00:00,770.243,771.854,770.212,771.801,82830.0
2008-12-09 04:15:00,771.64,772.05,771.357,771.629,73040.0
2008-12-09 04:30:00,771.735,772.066,771.157,771.372,75070.0
2008-12-09 04:45:00,771.446,772.8,771.147,771.782,70450.0
2008-12-09 05:00:00,771.48,772.276,771.2,772.276,99700.0
2008-12-09 05:15:00,772.168,773.001,771.695,772.925,87550.0
2008-12-09 05:30:00,772.87,773.087,771.859,772.105,106710.0
2008-12-09 05:45:00,771.93,772.695,771.579,771.968,88810.0
2008-12-09 06:00:00,771.846,772.331,770.809,771.737,83690.0
2008-12-09 06:15:00,771.754,772.588,771.569,771.929,87650.0
2008-12-09 06:30:00,771.774,772.916,770.946,771.649,83480.0
2008-12-09 06:45:00,771.8,773.629,771.458,773.281,82220.0
2008-12-09 07:00:00,773.176,773.437,772.232,772.755,82030.0
2008-12-09 07:15:00,772.836,773.064,770.782,771.393,76480.0
2008-12-09 07:30:00,771.248,771.82,770.896,771.017,98190.0
2008-12-09 07:45:00,771.26,771.36,770.175,771.092,80870.0
2008-12-09 08:00:00,771.222,771.642,769.376,769.84,84540.0
2008-12-09 08:15:00,769.675,771.151,769.604,771.151,95120.0
2008-12-09 08:30:00,770.825,772.891,770.274,772.609,90830.0
2008-12-09 08:45:00,772.656,774.9,772.46,773.767,103670.0
2008-12-09 09:00:00,773.645,773.645,768.756,770.0,131760.0
2008-12-09 09:15:00,769.876,771.167,769.772,769.829,105740.0
2008-12-09 09:30:00,769.873,771.899,767.109,769.707,101450.0
2008-12-09 09:45:00,769.528,771.446,768.241,771.163,90200.0
2008-12-09 10:00:00,770.815,771.09,768.513,768.625,113670.0
2008-12-09 10:15:00,768.405,769.779,766.469,768.578,101890.0
2008-12-09 10:30:00,768.333,769.04,767.951,768.332,101500.0
2008-12-09 10:45:00,768.073,768.683,767.677,768.027,92740.0
2008-12-09 11:00:00,767.966,769.265,767.682,768.59,108960.0
2008-12-09 11:15:00,768.529,769.735,767.994,769.032,145360.0
2008-12-09 11:30:00,768.886,770.738,768.576,770.636,115520.0
2008-12-09 11:45:00,770.907,772.31,770.474,771.849,121260.0
2008-12-09 12:00:00,771.629,774.72,771.197,774.086,97780.0
2008-12-09 12:15:00,774.037,774.265,772.977,774.041,77740.0
2008-12-09 12:30:00,773.722,773.722,769.941,770.413,103800.0
2008-12-09 12:45:00,770.478,771.295,769.703,770.478,100710.0
2008-12-09 13:00:00,770.355,770.468,767.851,769.012,124440.0
2008-12-09 13:15:00,769.028,769.196,766.735,766.778,114780.0
2008-12-09 13:30:00,766.992,768.719,766.43,767.322,133320.0
2008-12-09 13:45:00,767.352,770.105,767.032,769.426,114410.0
2008-12-09 14:00:00,769.364,769.99,768.603,769.694,130750.0
2008-12-09 14:15:00,769.718,770.331,769.359,769.964,111330.0
2008-12-09 14:30:00,770.005,770.296,769.395,769.615,104880.0
2008-12-09 14:45:00,769.499,770.675,768.908,769.32,132110.0
2008-12-09 15:00:00,769.124,769.809,768.003,768.148,115510.0
2008-12-09 15:15:00,767.984,770.033,765.127,766.102,114130.0
2008-12-09 15:30:00,765.894,767.485,763.292,765.117,110078.0
2008-12-09 15:45:00,765.013,766.302,762.328,764.858,121940.0
2008-12-09 16:00:00,764.885,766.888,763.334,766.888,94080.0
2008-12-09 16:15:00,767.039,767.693,765.151,766.527,82490.0
2008-12-09 16:30:00,766.415,770.971,765.393,770.838,111470.0
2008-12-09 16:45:00,770.573,772.395,767.19,767.828,73990.0
2008-12-09 17:00:00,767.97,769.186,764.815,768.326,97980.0
2008-12-09 17:15:00,768.325,770.115,768.225,769.587,73010.0
2008-12-09 17:30:00,769.618,771.946,769.247,770.345,71500.0
2008-12-09 17:45:00,770.348,771.657,768.445,769.571,75100.0
2008-12-09 18:00:00,769.48,770.862,766.881,767.09,79225.0
2008-12-09 18:15:00,767.113,767.513,765.107,766.011,58033.0
2008-12-09 18:30:00,765.975,771.328,765.975,771.143,103405.0
2008-12-09 18:45:00,771.417,773.412,770.157,772.723,77238.0
2008-12-09 19:00:00,772.645,777.831,772.222,777.336,81815.0
2008-12-09 19:15:00,777.325,777.407,775.41,776.529,80160.0
2008-12-09 19:30:00,776.529,779.288,776.503,778.695,90720.0
2008-12-09 19:45:00,778.784,779.563,776.576,776.795,75184.0
2008-12-09 20:00:00,776.699,776.745,774.018,774.701,72190.0
2008-12-09 20:15:00,774.566,776.062,772.903,773.311,77800.0
2008-12-09 20:30:00,773.263,774.636,772.69,773.709,70337.0
2008-12-09 20:45:00,773.923,775.88,773.544,774.043,63560.0
2008-12-09 21:00:00,773.962,774.012,772.659,773.345,86530.0
2008-12-09 21:15:00,773.591,774.938,771.594,772.374,74180.0
2008-12-09 21:30:00,772.184,773.857,771.628,773.24,73680.0
2008-12-09 21:45:00,773.183,776.055,772.554,775.558,94650.0
2008-12-09 22:00:00,775.669,776.246,773.213,773.782,76320.0
2008-12-09 22:15:00,773.972,775.306,773.349,773.839,70640.0
2008-12-09 22:30:00,773.783,775.739,772.557,775.461,74200.0
2008-12-09 22:45:00,775.296,775.611,774.235,775.012,55780.0
2008-12-09 23:00:00,774.752,776.492,774.644,775.749,79080.0
2008-12-09 23:15:00,775.649,776.085,774.793,774.809,76810.0
2008-12-09 23:30:00,774.896,775.438,773.984,774.203,70930.0
2008-12-09 23:45:00,774.315,776.427,774.145,775.588,60980.0
2008-12-10 00:00:00,775.751,776.6,775.37,776.329,66450.0
2008-12-10 00:15:00,776.428,776.541,774.1,774.7,51700.0
2008-12-10 00:30:00,775.554,776.595,774.5,776.509,53330.0
2008-12-10 00:45:00,776.372,776.805,774.6,776.239,45997.0
2008-12-10 01:00:00,776.478,777.142,775.747,775.882,85170.0
2008-12-10 01:15:00,776.049,776.075,773.801,774.677,84550.0
2008-12-10 01:30:00,774.662,776.006,774.34,775.853,79441.0
2008-12-10 01:45:00,775.832,775.91,774.332,774.679,78980.0
2008-12-10 02:00:00,774.979,776.536,774.545,776.536,72840.0
2008-12-10 02:15:00,776.598,777.21,775.881,776.519,72080.0
2008-12-10 02:30:00,776.545,777.196,775.884,776.481,72240.0
2008-12-10 02:45:00,776.466,776.611,774.573,775.284,68530.0
2008-12-10 03:00:00,775.213,777.61,775.155,776.251,50052.0
2008-12-10 03:15:00,776.239,776.918,776.107,776.452,51280.0
2008-12-10 03:30:00,776.5,777.191,776.195,776.948,45270.0
2008-12-10 03:45:00,776.651,777.399,776.398,777.047,63807.0
2008-12-10 04:00:00,776.864,778.785,776.864,778.395,65600.0
2008-12-10 04:15:00,778.449,778.454,776.395,776.543,86330.0
2008-12-10 04:30:00,776.463,777.071,775.434,776.099,76610.0
2008-12-10 04:45:00,775.866,776.754,775.771,776.432,80820.0
2008-12-10 05:00:00,776.687,778.8,776.048,776.162,53380.0
2008-12-10 05:15:00,776.181,776.691,775.804,776.176,74430.0
2008-12-10 05:30:00,776.034,779.0,775.977,777.465,61390.0
2008-12-10 05:45:00,777.453,779.026,776.598,778.8,72090.0
2008-12-10 06:00:00,779.112,779.252,777.694,778.428,98110.0
2008-12-10 06:15:00,778.463,779.381,778.266,778.942,77450.0
2008-12-10 06:30:00,778.742,779.639,778.192,779.104,78010.0
2008-12-10 06:45:00,779.087,779.733,778.645,779.278,82820.0
2008-12-10 07:00:00,779.08,779.162,778.163,778.787,74040.0
2008-12-10 07:15:00,778.704,779.151,778.358,778.905,89700.0
2008-12-10 07:30:00,778.838,779.307,778.089,778.162,94060.0
2008-12-10 07:45:00,778.185,778.776,777.826,778.346,88000.0
2008-12-10 08:00:00,778.361,778.616,777.698,778.404,83270.0
2008-12-10 08:15:00,778.287,778.69,777.271,777.722,97750.0
2008-12-10 08:30:00,777.508,778.794,777.209,778.422,82390.0
2008-12-10 08:45:00,778.351,780.656,778.351,780.532,78490.0
2008-12-10 09:00:00,780.616,783.767,779.913,783.767,121470.0
2008-12-10 09:15:00,783.709,783.786,782.217,782.635,161840.0
2008-12-10 09:30:00,782.782,783.007,781.448,781.448,95860.0
2008-12-10 09:45:00,781.143,781.462,779.693,781.11,129160.0
2008-12-10 10:00:00,781.12,781.288,779.967,780.902,95340.0
2008-12-10 10:15:00,780.848,781.275,779.925,780.288,90440.0
2008-12-10 10:30:00,780.128,780.516,779.102,780.174,98170.0
2008-12-10 10:45:00,780.129,780.342,778.645,779.507,123470.0
2008-12-10 11:00:00,779.483,781.502,778.942,781.405,81460.0
2008-12-10 11:15:00,781.433,782.17,780.33,782.17,118390.0
2008-12-10 11:30:00,782.174,783.259,781.661,783.259,85100.0
2008-12-10 11:45:00,783.252,786.5,783.061,784.84,104270.0
2008-12-10 12:00:00,784.638,785.19,783.979,784.959,114550.0
2008-12-10 12:15:00,784.943,785.641,784.118,785.095,99290.0
2008-12-10 12:30:00,785.127,785.496,784.211,784.69,111700.0
2008-12-10 12:45:00,784.686,785.011,781.917,782.115,104920.0
2008-12-10 13:00:00,782.104,783.184,782.101,782.791,124540.0
2008-12-10 13:15:00,782.694,784.598,782.231,784.54,97940.0
2008-12-10 13:30:00,784.553,785.788,783.952,785.017,99670.0
2008-12-10 13:45:00,785.167,788.995,785.007,787.868,119030.0
2008-12-10 14:00:00,787.779,792.025,787.36,791.821,108150.0
2008-12-10 14:15:00,791.749,793.223,790.897,791.303,132550.0
2008-12-10 14:30:00,791.235,792.537,789.339,789.769,117020.0
2008-12-10 14:45:00,789.614,790.253,787.715,788.163,118720.0
2008-12-10 15:00:00,788.213,789.592,787.37,788.93,111410.0
2008-12-10 15:15:00,788.96,796.424,788.254,794.669,107700.0
2008-12-10 15:30:00,794.383,798.877,793.77,798.162,84840.0
2008-12-10 15:45:00,798.197,799.358,797.536,798.255,100850.0
2008-12-10 16:00:00,798.084,805.278,797.635,804.938,93149.0
2008-12-10 16:15:00,804.807,807.654,802.861,804.38,86980.0
2008-12-10 16:30:00,804.479,807.468,802.858,803.213,117290.0
2008-12-10 16:45:00,803.201,803.947,801.473,803.874,87990.0
2008-12-10 17:00:00,803.806,805.072,801.842,804.997,77660.0
2008-12-10 17:15:00,804.857,806.582,801.016,802.986,85530.0
2008-12-10 17:30:00,802.94,804.474,800.373,800.89,80930.0
2008-12-10 17:45:00,800.88,801.38,797.944,800.088,92690.0
2008-12-10 18:00:00,800.076,804.38,799.698,804.206,86660.0
2008-12-10 18:15:00,804.238,805.769,804.136,805.73,99300.0
2008-12-10 18:30:00,805.944,809.202,805.485,807.636,105440.0
2008-12-10 18:45:00,807.454,811.037,807.454,810.478,126060.0
2008-12-10 19:00:00,810.216,813.627,809.112,812.168,113347.0
2008-12-10 19:15:00,811.908,812.2,808.383,809.862,109059.0
2008-12-10 19:30:00,809.926,812.343,808.249,812.078,110964.0
2008-12-10 19:45:00,811.736,812.801,810.288,810.971,107123.0
2008-12-10 20:00:00,810.939,811.198,807.722,810.43,79910.0
2008-12-10 20:15:00,810.399,812.118,807.391,808.476,93440.0
2008-12-10 20:30:00,808.484,809.498,808.139,808.714,77170.0
2008-12-10 20:45:00,808.658,808.729,804.853,806.234,84830.0
2008-12-10 21:00:00,805.94,807.611,804.27,807.005,71420.0
2008-12-10 21:15:00,806.604,807.839,805.38,806.344,71660.0
2008-12-10 21:30:00,806.283,808.611,805.388,807.975,63530.0
2008-12-10 21:45:00,807.839,807.948,805.476,806.793,67080.0
2008-12-10 22:00:00,806.903,808.56,806.164,808.067,73200.0
2008-12-10 22:15:00,808.085,809.392,807.471,809.262,91290.0
2008-12-10 22:30:00,809.343,809.945,807.725,808.77,73840.0
2008-12-10 22:45:00,808.85,810.302,808.85,809.489,88520.0
2008-12-10 23:00:00,809.26,809.666,807.445,808.3,66880.0
2008-12-10 23:15:00,808.226,809.234,807.732,808.748,66230.0
2008-12-10 23:30:00,808.785,810.073,808.785,809.684,71440.0
2008-12-10 23:45:00,809.69,810.424,809.455,809.455,72728.0
2008-12-11 00:00:00,809.541,809.997,806.1,808.539,89390.0
2008-12-11 00:15:00,806.1,808.74,805.4,808.39,84920.0
2008-12-11 00:30:00,808.367,810.365,803.1,803.5,70640.0
2008-12-11 00:45:00,809.918,810.22,802.4,804.1,103900.0
2008-12-11 01:00:00,808.277,808.352,805.912,806.434,107800.0
2008-12-11 01:15:00,806.604,806.849,804.2,806.449,91510.0
2008-12-11 01:30:00,806.402,806.854,803.425,804.051,84750.0
2008-12-11 01:45:00,803.998,804.887,802.382,804.438,87740.0
2008-12-11 02:00:00,802.2,805.861,801.7,805.58,91190.0
2008-12-11 02:15:00,805.327,805.597,803.512,804.49,90540.0
2008-12-11 02:30:00,804.374,806.957,802.416,803.376,92250.0
2008-12-11 02:45:00,803.306,803.834,801.712,802.251,107690.0
2008-12-11 03:00:00,802.121,803.624,801.854,803.624,86410.0
2008-12-11 03:15:00,803.582,804.703,802.906,803.574,88180.0
2008-12-11 03:30:00,803.514,805.101,803.22,805.101,82030.0
2008-12-11 03:45:00,805.128,805.208,803.0,804.663,88380.0
2008-12-11 04:00:00,804.321,804.812,803.522,803.798,78810.0
2008-12-11 04:15:00,803.803,804.199,802.622,803.8,72670.0
2008-12-11 04:30:00,803.504,803.665,802.529,803.078,76650.0
2008-12-11 04:45:00,803.008,803.633,802.309,803.187,73000.0
2008-12-11 05:00:00,803.29,803.871,802.7,803.508,99060.0
2008-12-11 05:15:00,803.349,804.204,803.142,804.122,74860.0
2008-12-11 05:30:00,803.953,804.442,803.411,804.349,87530.0
2008-12-11 05:45:00,804.269,804.946,803.608,803.833,73940.0
2008-12-11 06:00:00,803.933,804.106,802.366,803.539,67270.0
2008-12-11 06:15:00,803.509,803.509,802.318,802.467,72060.0
2008-12-11 06:30:00,802.432,804.698,802.432,804.698,71760.0
2008-12-11 06:45:00,804.922,805.207,803.776,804.382,64610.0
2008-12-11 07:00:00,804.331,805.686,803.994,804.899,95420.0
2008-12-11 07:15:00,805.052,806.774,804.162,806.774,83420.0
2008-12-11 07:30:00,806.709,809.014,806.134,808.335,107980.0
2008-12-11 07:45:00,808.173,813.806,808.173,813.243,93540.0
2008-12-11 08:00:00,813.243,813.376,811.854,811.881,96900.0
2008-12-11 08:15:00,811.626,815.586,811.486,815.141,87210.0
2008-12-11 08:30:00,815.108,815.655,812.618,813.911,95820.0
2008-12-11 08:45:00,814.276,815.216,813.198,813.198,99600.0
2008-12-11 09:00:00,812.97,813.633,810.628,813.633,127660.0
2008-12-11 09:15:00,813.78,815.08,813.075,814.764,106670.0
2008-12-11 09:30:00,814.914,818.169,814.846,815.923,94100.0
2008-12-11 09:45:00,815.849,816.283,814.166,814.518,88700.0
2008-12-11 10:00:00,814.094,814.953,813.009,813.736,106890.0
2008-12-11 10:15:00,813.667,813.905,811.926,812.834,92620.0
2008-12-11 10:30:00,812.987,813.628,811.921,812.576,88230.0
2008-12-11 10:45:00,812.621,813.423,812.159,812.539,76930.0
2008-12-11 11:00:00,812.587,814.331,812.333,814.289,97980.0
2008-12-11 11:15:00,814.285,817.28,814.09,816.358,129350.0
2008-12-11 11:30:00,816.404,816.58,815.344,816.107,103840.0
2008-12-11 11:45:00,815.98,823.199,815.873,821.959,104980.0
2008-12-11 12:00:00,821.678,823.287,820.117,823.151,83590.0
2008-12-11 12:15:00,823.37,823.675,821.48,821.884,67700.0
2008-12-11 12:30:00,821.455,821.804,819.753,820.915,87100.0
2008-12-11 12:45:00,821.007,821.712,819.889,820.899,84590.0
2008-12-11 13:00:00,820.695,824.145,820.052,823.967,97870.0
2008-12-11 13:15:00,824.187,825.267,823.022,824.27,97340.0
2008-12-11 13:30:00,824.51,827.083,824.06,824.747,107070.0
2008-12-11 13:45:00,824.942,827.871,824.606,827.384,88670.0
2008-12-11 14:00:00,827.493,827.737,824.102,826.797,104850.0
2008-12-11 14:15:00,826.526,829.151,825.86,828.245,94470.0
2008-12-11 14:30:00,828.133,833.26,827.515,830.736,86540.0
2008-12-11 14:45:00,830.787,832.051,830.117,831.896,107320.0
2008-12-11 15:00:00,832.026,834.069,831.282,832.19,121420.0
2008-12-11 15:15:00,832.299,832.663,827.128,827.817,130450.0
2008-12-11 15:30:00,827.761,830.459,826.705,826.764,126090.0
2008-12-11 15:45:00,826.617,829.14,825.293,827.49,134280.0
2008-12-11 16:00:00,827.377,827.868,824.359,826.629,124750.0
2008-12-11 16:15:00,826.848,828.292,826.402,828.079,103210.0
2008-12-11 16:30:00,827.958,828.132,825.661,826.419,146040.0
2008-12-11 16:45:00,826.424,828.841,825.471,827.619,104750.0
2008-12-11 17:00:00,827.573,829.509,827.058,828.956,119690.0
2008-12-11 17:15:00,829.025,830.121,827.489,829.942,90080.0
2008-12-11 17:30:00,829.882,830.08,825.397,825.626,95883.0
2008-12-11 17:45:00,825.475,825.533,819.93,822.946,93160.0
2008-12-11 18:00:00,822.841,825.494,820.182,824.721,110800.0
2008-12-11 18:15:00,824.611,824.757,822.337,822.944,76718.0
2008-12-11 18:30:00,822.726,827.992,822.726,827.731,138960.0
2008-12-11 18:45:00,827.784,828.468,826.241,827.609,101620.0
2008-12-11 19:00:00,827.754,829.665,826.667,827.225,98510.0
2008-12-11 19:15:00,827.181,828.367,824.836,827.576,90859.0
2008-12-11 19:30:00,827.57,829.778,827.15,828.89,112490.0
2008-12-11 19:45:00,829.091,831.577,828.108,830.467,90320.0
2008-12-11 20:00:00,830.33,830.33,825.767,826.576,104795.0
2008-12-11 20:15:00,826.613,827.288,825.567,826.357,109357.0
2008-12-11 20:30:00,826.318,826.684,824.985,825.361,128394.0
2008-12-11 20:45:00,825.406,825.706,821.602,821.963,111428.0
2008-12-11 21:00:00,822.274,823.654,822.017,823.024,48563.0
2008-12-11 21:15:00,822.901,823.528,821.9,823.407,47493.0
2008-12-11 21:30:00,823.337,825.679,822.469,822.699,47626.0
2008-12-11 21:45:00,822.546,823.061,821.072,821.55,68943.0
2008-12-11 22:00:00,821.337,821.689,819.916,820.803,84770.0
2008-12-11 22:15:00,820.539,820.695,818.51,820.212,71420.0
2008-12-11 22:30:00,820.219,820.443,817.466,819.4,79980.0
2008-12-11 22:45:00,819.373,820.598,818.147,818.774,69314.0
2008-12-11 23:00:00,818.526,820.316,817.906,819.729,98257.0
2008-12-11 23:15:00,820.179,822.291,819.917,821.846,80150.0
2008-12-11 23:30:00,821.542,821.798,818.824,819.426,90570.0
2008-12-11 23:45:00,819.266,820.611,817.893,819.787,68800.0
2008-12-12 00:00:00,820.242,821.5,818.647,820.6,62729.0
2008-12-12 00:15:00,820.5,822.8,818.949,822.7,42210.0
2008-12-12 00:30:00,819.203,823.0,818.93,822.1,41710.0
2008-12-12 00:45:00,822.2,822.2,818.757,818.757,39730.0
2008-12-12 01:00:00,818.458,821.599,817.64,820.506,70944.0
2008-12-12 01:15:00,820.505,822.751,820.505,822.751,67381.0
2008-12-12 01:30:00,822.775,823.019,821.486,822.076,65991.0
2008-12-12 01:45:00,821.942,822.103,819.971,820.299,80890.0
2008-12-12 02:00:00,818.7,820.227,816.846,817.101,46760.0
2008-12-12 02:15:00,817.035,819.649,816.754,819.199,65974.0
2008-12-12 02:30:00,819.189,819.565,818.083,818.643,60776.0
2008-12-12 02:45:00,818.697,819.596,817.855,818.777,60097.0
2008-12-12 03:00:00,818.686,819.395,817.715,819.245,53726.0
2008-12-12 03:15:00,819.313,819.722,818.303,818.754,60925.0
2008-12-12 03:30:00,818.486,819.251,818.016,818.248,56187.0
2008-12-12 03:45:00,818.365,818.513,817.598,818.321,67190.0
2008-12-12 04:00:00,818.35,818.931,817.913,818.842,106449.0
2008-12-12 04:15:00,818.826,821.317,818.826,820.034,80500.0
2008-12-12 04:30:00,819.913,820.501,817.88,818.732,84420.0
2008-12-12 04:45:00,818.619,818.802,817.955,818.162,82192.0
2008-12-12 05:00:00,818.052,819.654,817.863,819.11,86450.0
2008-12-12 05:15:00,818.945,819.268,815.884,816.222,89660.0
2008-12-12 05:30:00,816.164,820.637,816.164,818.601,105750.0
2008-12-12 05:45:00,818.436,818.612,814.038,815.097,102490.0
2008-12-12 06:00:00,815.029,815.029,812.108,812.373,109470.0
2008-12-12 06:15:00,812.156,813.86,810.34,810.715,132220.0
2008-12-12 06:30:00,810.724,815.416,809.955,815.416,111610.0
2008-12-12 06:45:00,815.386,815.386,811.946,812.411,111010.0
2008-12-12 07:00:00,812.497,814.542,812.039,814.224,136140.0
2008-12-12 07:15:00,814.109,815.492,812.033,812.192,155060.0
2008-12-12 07:30:00,812.303,814.103,812.119,812.614,96560.0
2008-12-12 07:45:00,812.557,813.005,811.642,811.712,138260.0
2008-12-12 08:00:00,811.565,812.297,810.66,810.66,86100.0
2008-12-12 08:15:00,810.003,810.447,808.043,808.9,89340.0
2008-12-12 08:30:00,808.836,808.971,807.173,808.403,87510.0
2008-12-12 08:45:00,808.704,810.396,808.164,809.28,120240.0
2008-12-12 09:00:00,809.588,809.861,807.86,809.122,86000.0
2008-12-12 09:15:00,809.147,809.298,807.948,808.127,109280.0
2008-12-12 09:30:00,808.1,811.785,808.1,811.464,80700.0
2008-12-12 09:45:00,811.479,814.83,811.479,814.785,96673.0
2008-12-12 10:00:00,814.753,814.875,811.254,813.244,102350.0
2008-12-12 10:15:00,813.641,815.164,812.702,814.929,90400.0
2008-12-12 10:30:00,814.761,819.508,814.698,818.039,97720.0
2008-12-12 10:45:00,818.02,818.291,816.744,817.223,97680.0
2008-12-12 11:00:00,817.055,818.239,815.525,817.513,122130.0
2008-12-12 11:15:00,817.446,818.099,816.814,817.63,98990.0
2008-12-12 11:30:00,817.354,820.056,817.342,819.014,98800.0
2008-12-12 11:45:00,818.979,818.979,816.316,816.792,122330.0
2008-12-12 12:00:00,816.453,817.214,812.956,814.2,90530.0
2008-12-12 12:15:00,814.314,814.398,812.731,813.111,105850.0
2008-12-12 12:30:00,812.949,814.001,812.362,812.917,99850.0
2008-12-12 12:45:00,812.76,813.372,811.563,812.178,103250.0
2008-12-12 13:00:00,812.068,812.403,809.614,812.329,87410.0
2008-12-12 13:15:00,812.099,812.453,810.884,812.064,86380.0
2008-12-12 13:30:00,811.876,816.793,811.564,816.174,66530.0
2008-12-12 13:45:00,816.215,816.485,813.183,813.541,82120.0
2008-12-12 14:00:00,813.351,814.922,812.952,813.157,100290.0
2008-12-12 14:15:00,813.484,814.32,812.561,814.32,91330.0
2008-12-12 14:30:00,814.734,816.59,813.716,814.985,115990.0
2008-12-12 14:45:00,814.912,817.179,812.837,817.179,91360.0
2008-12-12 15:00:00,816.857,817.016,814.228,815.33,107860.0
2008-12-12 15:15:00,815.046,815.48,811.844,813.227,117220.0
2008-12-12 15:30:00,813.04,816.893,812.498,816.238,116780.0
2008-12-12 15:45:00,816.383,820.526,816.111,817.663,131440.0
2008-12-12 16:00:00,817.843,820.378,816.449,817.291,105280.0
2008-12-12 16:15:00,817.213,819.335,816.725,817.821,117820.0
2008-12-12 16:30:00,817.779,825.388,817.003,825.284,122390.0
2008-12-12 16:45:00,825.228,827.121,822.941,826.308,151060.0
2008-12-12 17:00:00,826.213,826.876,823.875,824.371,117470.0
2008-12-12 17:15:00,823.992,825.028,823.036,825.019,110930.0
2008-12-12 17:30:00,825.265,826.949,824.4,825.911,93040.0
2008-12-12 17:45:00,825.939,828.094,825.201,827.549,104590.0
2008-12-12 18:00:00,827.457,827.457,822.323,822.996,99000.0
2008-12-12 18:15:00,822.404,823.122,820.207,822.246,109940.0
2008-12-12 18:30:00,822.005,822.667,818.072,819.274,84210.0
2008-12-12 18:45:00,819.317,820.753,818.833,820.571,96910.0
2008-12-12 19:00:00,820.86,823.825,820.86,823.011,67870.0
2008-12-12 19:15:00,822.884,825.584,821.788,823.618,66478.0
2008-12-12 19:30:00,823.343,826.377,823.108,825.222,63820.0
2008-12-12 19:45:00,825.17,825.928,821.788,821.956,64320.0
2008-12-12 20:00:00,821.834,822.316,820.0,820.757,93760.0
2008-12-12 20:15:00,820.662,822.601,819.241,819.275,111760.0
2008-12-12 20:30:00,819.211,819.577,817.631,818.91,92680.0
2008-12-12 20:45:00,818.938,819.931,817.664,817.664,102530.0
2008-12-12 21:00:00,817.802,820.745,817.706,818.645,62810.0
2008-12-12 21:15:00,818.663,819.495,817.584,818.592,66720.0
2008-12-12 21:30:00,818.84,821.834,818.126,821.047,64724.0
2008-12-12 21:45:00,821.002,822.077,819.359,819.359,68330.0
2008-12-12 22:00:00,819.12,821.376,816.512,816.577,69500.0
2008-12-12 22:15:00,816.416,818.069,816.416,817.621,65060.0
2008-12-12 22:30:00,817.543,819.009,816.677,818.657,64604.0
2008-12-12 22:45:00,818.64,820.286,817.359,820.182,63970.0
2008-12-12 23:00:00,820.049,821.216,819.552,820.374,88590.0
2008-12-12 23:15:00,820.38,821.964,820.148,821.506,66600.0
2008-12-12 23:30:00,821.642,822.241,821.215,821.404,71010.0
2008-12-12 23:45:00,821.706,821.745,819.921,821.501,75270.0
2008-12-15 00:00:00,819.623,826.3,819.586,819.63,52524.0
2008-12-15 00:15:00,826.3,827.3,819.613,826.7,32800.0
2008-12-15 00:30:00,819.654,827.3,819.567,827.0,37840.0
2008-12-15 00:45:00,826.8,827.4,819.964,820.414,46720.0
2008-12-15 01:00:00,820.523,826.837,820.523,826.356,53073.0
2008-12-15 01:15:00,826.172,827.288,825.927,826.617,54632.0
2008-12-15 01:30:00,826.646,827.927,825.564,826.876,55150.0
2008-12-15 01:45:00,826.74,827.479,825.545,826.831,63776.0
2008-12-15 02:00:00,826.4,828.055,826.245,827.649,75460.0
2008-12-15 02:15:00,827.572,828.974,827.003,828.381,63200.0
2008-12-15 02:30:00,828.406,829.168,827.306,827.937,69670.0
2008-12-15 02:45:00,827.865,828.868,826.345,826.404,67070.0
2008-12-15 03:00:00,826.414,829.91,825.929,829.91,59180.0
2008-12-15 03:15:00,830.008,831.147,829.893,831.094,81340.0
2008-12-15 03:30:00,831.063,831.108,829.184,829.837,60950.0
2008-12-15 03:45:00,829.501,830.802,828.723,830.422,73220.0
2008-12-15 04:00:00,830.487,830.585,828.281,828.969,81620.0
2008-12-15 04:15:00,828.98,829.198,828.045,829.011,77400.0
2008-12-15 04:30:00,829.034,829.179,828.023,828.311,78180.0
2008-12-15 04:45:00,828.118,828.819,827.782,828.607,99870.0
2008-12-15 05:00:00,828.508,828.825,827.136,827.989,61490.0
2008-12-15 05:15:00,827.665,829.323,827.518,829.323,61950.0
2008-12-15 05:30:00,829.343,829.992,828.885,829.77,58620.0
2008-12-15 05:45:00,829.88,831.13,829.564,830.961,64770.0
2008-12-15 06:00:00,830.675,830.978,829.691,830.457,74360.0
2008-12-15 06:15:00,830.277,831.463,829.832,830.311,62210.0
2008-12-15 06:30:00,830.442,831.673,830.268,831.357,65430.0
2008-12-15 06:45:00,831.497,831.848,830.509,831.062,65440.0
2008-12-15 07:00:00,830.796,832.406,830.796,831.814,86800.0
2008-12-15 07:15:00,831.691,832.7,830.4,831.575,77550.0
2008-12-15 07:30:00,831.509,832.065,829.095,829.281,77640.0
2008-12-15 07:45:00,829.319,830.215,829.218,829.605,74190.0
2008-12-15 08:00:00,829.599,830.702,829.405,830.335,56030.0
2008-12-15 08:15:00,830.232,830.597,829.354,829.777,53390.0
2008-12-15 08:30:00,829.949,831.307,829.949,830.689,58770.0
2008-12-15 08:45:00,830.451,830.733,829.44,830.176,58500.0
2008-12-15 09:00:00,830.133,830.155,828.041,828.215,98510.0
2008-12-15 09:15:00,827.923,828.391,826.003,826.375,84170.0
2008-12-15 09:30:00,826.541,828.364,825.888,827.636,110190.0
2008-12-15 09:45:00,827.972,828.083,826.525,827.202,90850.0
2008-12-15 10:00:00,827.314,829.363,826.857,828.124,104310.0
2008-12-15 10:15:00,828.22,828.626,825.803,826.687,101480.0
2008-12-15 10:30:00,826.371,828.022,826.108,827.563,105600.0
2008-12-15 10:45:00,827.805,828.435,826.594,828.302,122980.0
2008-12-15 11:00:00,828.249,828.926,826.37,827.457,107770.0
2008-12-15 11:15:00,827.347,829.023,826.447,829.023,87260.0
2008-12-15 11:30:00,828.905,829.392,826.912,827.246,85190.0
2008-12-15 11:45:00,827.196,827.575,826.409,826.919,78800.0
2008-12-15 12:00:00,826.89,828.56,826.64,828.033,80460.0
2008-12-15 12:15:00,828.005,828.575,827.031,827.771,71570.0
2008-12-15 12:30:00,827.603,827.983,826.325,827.674,71710.0
2008-12-15 12:45:00,827.678,827.937,826.446,826.537,59810.0
2008-12-15 13:00:00,826.278,826.585,823.74,825.178,77250.0
2008-12-15 13:15:00,825.667,828.607,825.667,827.913,102400.0
2008-12-15 13:30:00,828.187,828.278,826.743,827.808,77720.0
2008-12-15 13:45:00,827.986,829.167,827.468,828.693,83710.0
2008-12-15 14:00:00,828.322,828.322,826.314,827.319,77520.0
2008-12-15 14:15:00,827.295,827.6,826.608,827.061,67020.0
2008-12-15 14:30:00,826.806,827.237,825.14,826.107,82400.0
2008-12-15 14:45:00,826.282,827.923,825.907,827.707,85950.0
2008-12-15 15:00:00,827.372,827.771,825.566,826.692,104820.0
2008-12-15 15:15:00,826.668,827.446,824.258,824.542,96100.0
2008-12-15 15:30:00,824.208,828.073,821.505,828.049,104470.0
2008-12-15 15:45:00,827.682,829.391,827.087,828.316,88970.0
2008-12-15 16:00:00,828.332,829.372,824.263,825.528,101290.0
2008-12-15 16:15:00,825.327,826.895,824.937,825.498,88990.0
2008-12-15 16:30:00,825.646,828.81,825.066,828.186,76080.0
2008-12-15 16:45:00,828.198,828.754,825.321,826.222,98680.0
2008-12-15 17:00:00,825.993,829.881,824.941,829.76,143420.0
2008-12-15 17:15:00,830.248,840.761,830.248,839.724,149220.0
2008-12-15 17:30:00,839.97,841.732,837.066,838.883,139010.0
2008-12-15 17:45:00,838.673,839.596,835.64,835.64,154930.0
2008-12-15 18:00:00,835.422,837.659,835.052,836.633,111180.0
2008-12-15 18:15:00,836.813,837.356,835.523,837.306,88010.0
2008-12-15 18:30:00,837.248,838.388,836.323,837.8,121570.0
2008-12-15 18:45:00,837.89,838.765,836.988,837.802,86410.0
2008-12-15 19:00:00,837.73,840.662,837.189,840.0,109610.0
2008-12-15 19:15:00,839.989,841.086,839.397,839.397,91180.0
2008-12-15 19:30:00,839.381,840.502,836.52,836.977,81960.0
2008-12-15 19:45:00,836.952,837.218,831.496,832.062,84150.0
2008-12-15 20:00:00,832.003,834.298,831.786,834.122,113370.0
2008-12-15 20:15:00,833.892,835.71,832.367,835.71,86780.0
2008-12-15 20:30:00,835.608,836.522,835.098,835.842,137090.0
2008-12-15 20:45:00,836.063,837.248,835.733,836.429,110360.0
2008-12-15 21:00:00,836.229,836.317,832.838,833.349,87560.0
2008-12-15 21:15:00,833.247,835.066,832.949,833.828,84280.0
2008-12-15 21:30:00,833.852,834.518,833.63,834.109,103280.0
2008-12-15 21:45:00,834.089,834.97,833.249,833.627,83040.0
2008-12-15 22:00:00,833.52,834.268,832.382,832.457,93560.0
2008-12-15 22:15:00,832.548,835.101,831.864,835.101,93220.0
2008-12-15 22:30:00,835.098,837.558,834.89,836.4,84140.0
2008-12-15 22:45:00,836.401,838.481,835.957,838.08,78290.0
2008-12-15 23:00:00,837.916,839.045,836.427,838.929,89460.0
2008-12-15 23:15:00,838.815,840.113,838.172,839.233,80820.0
2008-12-15 23:30:00,839.019,839.628,837.414,838.509,79530.0
2008-12-15 23:45:00,838.586,838.61,836.91,837.268,104340.0
2008-12-16 00:00:00,837.027,839.1,836.203,837.1,73220.0
2008-12-16 00:15:00,837.122,838.2,835.769,836.502,51708.0
2008-12-16 00:30:00,836.189,837.7,835.822,837.4,53104.0
2008-12-16 00:45:00,835.897,837.3,835.4,836.1,60915.0
2008-12-16 01:00:00,836.774,839.375,834.4,834.4,61995.0
2008-12-16 01:15:00,834.3,838.316,834.2,837.481,57212.0
2008-12-16 01:30:00,837.336,837.773,834.1,837.359,59369.0
2008-12-16 01:45:00,837.421,837.421,833.8,835.605,44372.0
2008-12-16 02:00:00,834.1,836.764,833.9,834.246,67100.0
2008-12-16 02:15:00,833.996,835.181,833.698,833.701,108340.0
2008-12-16 02:30:00,833.646,834.701,833.398,833.979,91990.0
2008-12-16 02:45:00,833.774,834.98,833.558,834.38,88650.0
2008-12-16 03:00:00,834.36,834.825,833.46,834.099,77390.0
2008-12-16 03:15:00,833.861,834.289,833.174,833.856,90450.0
2008-12-16 03:30:00,833.618,834.58,833.012,833.394,94190.0
2008-12-16 03:45:00,833.559,834.72,833.19,833.973,92800.0
2008-12-16 04:00:00,833.985,834.489,832.948,833.657,113870.0
2008-12-16 04:15:00,833.299,833.647,832.685,833.046,94030.0
2008-12-16 04:30:00,833.017,833.959,832.3,833.377,79930.0
2008-12-16 04:45:00,833.521,833.768,832.484,832.755,98340.0
2008-12-16 05:00:00,832.641,833.694,832.556,832.951,103000.0
2008-12-16 05:15:00,833.124,833.863,832.021,832.584,106380.0
2008-12-16 05:30:00,832.73,833.09,832.149,832.324,120670.0
2008-12-16 05:45:00,832.121,833.612,832.007,833.017,120950.0
2008-12-16 06:00:00,832.954,834.475,832.718,833.644,100280.0
2008-12-16 06:15:00,833.553,834.24,832.889,833.729,120740.0
2008-12-16 06:30:00,833.812,836.318,833.518,835.674,106300.0
2008-12-16 06:45:00,835.567,837.683,835.058,836.283,95770.0
2008-12-16 07:00:00,836.3,836.965,835.702,836.491,112950.0
2008-12-16 07:15:00,836.412,837.23,835.687,836.789,138590.0
2008-12-16 07:30:00,836.876,837.394,835.998,836.284,82870.0
2008-12-16 07:45:00,836.343,836.814,834.876,834.961,116260.0
2008-12-16 08:00:00,835.131,836.287,834.396,835.714,91530.0
2008-12-16 08:15:00,835.908,836.631,834.847,835.395,87240.0
2008-12-16 08:30:00,835.271,836.315,835.205,835.826,93300.0
2008-12-16 08:45:00,835.874,836.168,834.621,835.034,107520.0
2008-12-16 09:00:00,834.806,835.235,833.37,834.933,102650.0
2008-12-16 09:15:00,834.943,835.963,834.371,834.635,143460.0
2008-12-16 09:30:00,834.438,834.884,833.218,834.026,99390.0
2008-12-16 09:45:00,833.92,834.943,833.856,834.789,120220.0
2008-12-16 10:00:00,834.613,835.257,833.74,835.1,139790.0
2008-12-16 10:15:00,834.983,835.043,832.838,833.624,122100.0
2008-12-16 10:30:00,833.805,834.072,832.522,833.2,133580.0
2008-12-16 10:45:00,833.117,833.281,830.587,831.526,129290.0
2008-12-16 11:00:00,831.381,833.079,831.046,832.961,134340.0
2008-12-16 11:15:00,832.874,833.23,831.942,833.024,103570.0
2008-12-16 11:30:00,833.002,834.336,832.68,833.792,115780.0
2008-12-16 11:45:00,833.88,834.139,829.911,830.505,127900.0
2008-12-16 12:00:00,830.39,832.81,830.025,832.81,90090.0
2008-12-16 12:15:00,832.968,833.751,832.063,832.41,117020.0
2008-12-16 12:30:00,832.12,834.147,831.849,833.868,106810.0
2008-12-16 12:45:00,833.894,834.03,832.52,832.759,115690.0
2008-12-16 13:00:00,832.638,833.862,832.451,832.878,115230.0
2008-12-16 13:15:00,832.738,833.972,832.413,833.66,116700.0
2008-12-16 13:30:00,833.404,834.136,832.657,833.113,96030.0
2008-12-16 13:45:00,833.044,833.161,830.191,831.719,107150.0
2008-12-16 14:00:00,831.476,832.12,830.527,831.323,115990.0
2008-12-16 14:15:00,831.6,832.031,829.695,830.943,114600.0
2008-12-16 14:30:00,831.156,834.189,830.523,833.515,137860.0
2008-12-16 14:45:00,833.204,835.321,832.848,833.89,108280.0
2008-12-16 15:00:00,833.872,835.982,833.444,834.578,76350.0
2008-12-16 15:15:00,834.605,835.358,832.517,832.869,92250.0
2008-12-16 15:30:00,832.923,833.724,831.585,832.909,87090.0
2008-12-16 15:45:00,832.876,836.176,832.095,835.169,99860.0
2008-12-16 16:00:00,835.481,836.223,834.682,835.37,77340.0
2008-12-16 16:15:00,835.394,836.333,834.225,836.215,79970.0
2008-12-16 16:30:00,836.192,836.195,833.687,834.521,85400.0
2008-12-16 16:45:00,834.648,838.256,833.85,838.256,112950.0
2008-12-16 17:00:00,838.271,838.369,836.011,836.311,88170.0
2008-12-16 17:15:00,836.14,839.281,835.444,839.089,77320.0
2008-12-16 17:30:00,839.286,840.164,834.563,834.907,74750.0
2008-12-16 17:45:00,834.823,835.872,832.648,834.599,77340.0
2008-12-16 18:00:00,834.718,836.441,834.098,835.848,54015.0
2008-12-16 18:15:00,835.756,838.666,835.678,838.088,67957.0
2008-12-16 18:30:00,838.143,840.373,837.766,840.189,51420.0
2008-12-16 18:45:00,840.243,840.828,838.2,838.676,62111.0
2008-12-16 19:00:00,838.691,838.841,835.863,838.339,61310.0
2008-12-16 19:15:00,838.349,839.038,837.069,837.835,68130.0
2008-12-16 19:30:00,837.871,838.827,836.859,838.501,68110.0
2008-12-16 19:45:00,838.387,838.58,837.044,838.061,62478.0
2008-12-16 20:00:00,838.1,841.07,837.934,839.872,57910.0
2008-12-16 20:15:00,839.962,841.632,839.79,840.764,67760.0
2008-12-16 20:30:00,840.707,840.869,839.29,839.451,58360.0
2008-12-16 20:45:00,839.713,840.972,839.713,840.913,68480.0
2008-12-16 21:00:00,841.036,841.976,837.38,837.545,70420.0
2008-12-16 21:15:00,837.67,851.842,837.302,847.822,68830.0
2008-12-16 21:30:00,847.95,849.952,846.481,848.371,70080.0
2008-12-16 21:45:00,848.191,854.728,846.365,854.66,80640.0
2008-12-16 22:00:00,854.21,854.21,849.566,853.285,71850.0
2008-12-16 22:15:00,853.277,857.31,852.399,854.498,68550.0
2008-12-16 22:30:00,854.335,855.851,852.009,855.851,69960.0
2008-12-16 22:45:00,855.84,858.499,855.079,857.387,67350.0
2008-12-16 23:00:00,857.509,858.035,854.45,857.643,89270.0
2008-12-16 23:15:00,857.785,858.219,856.607,857.698,71700.0
2008-12-16 23:30:00,857.691,858.889,856.844,858.65,74150.0
2008-12-16 23:45:00,858.472,858.761,856.308,857.018,78110.0
2008-12-17 00:00:00,856.769,857.15,855.287,856.485,50580.0
2008-12-17 00:15:00,856.701,857.435,853.3,856.173,54550.0
2008-12-17 00:30:00,856.198,856.3,853.7,854.2,56980.0
2008-12-17 00:45:00,854.6,856.605,852.9,853.2,54610.0
2008-12-17 01:00:00,857.107,857.629,852.9,853.15,64700.0
2008-12-17 01:15:00,853.036,854.94,852.791,854.399,66330.0
2008-12-17 01:30:00,854.088,854.689,853.362,854.175,65470.0
2008-12-17 01:45:00,854.08,855.097,851.0,853.172,73020.0
2008-12-17 02:00:00,852.3,855.357,851.715,854.887,65360.0
2008-12-17 02:15:00,854.874,855.948,854.074,854.679,54200.0
2008-12-17 02:30:00,854.713,854.735,852.256,852.962,58860.0
2008-12-17 02:45:00,852.983,853.227,850.983,852.349,58530.0
2008-12-17 03:00:00,852.31,852.723,850.241,850.499,49430.0
2008-12-17 03:15:00,850.487,850.606,848.395,848.686,54010.0
2008-12-17 03:30:00,848.744,849.176,847.823,848.186,43864.0
2008-12-17 03:45:00,848.111,849.622,847.806,849.451,51430.0
2008-12-17 04:00:00,849.474,849.765,846.754,847.493,80226.0
2008-12-17 04:15:00,847.542,847.824,846.855,847.548,78130.0
2008-12-17 04:30:00,847.531,848.017,846.939,847.734,70650.0
2008-12-17 04:45:00,847.736,847.992,847.131,847.15,93570.0
2008-12-17 05:00:00,847.215,848.173,847.023,848.075,64800.0
2008-12-17 05:15:00,848.099,848.099,846.743,847.299,73500.0
2008-12-17 05:30:00,847.45,848.11,846.965,847.293,73240.0
2008-12-17 05:45:00,847.325,850.569,847.016,850.569,73930.0
2008-12-17 06:00:00,850.416,854.07,850.098,853.282,79530.0
2008-12-17 06:15:00,853.395,853.395,851.28,852.236,64430.0
2008-12-17 06:30:00,851.956,852.212,850.64,851.488,71240.0
2008-12-17 06:45:00,851.576,852.924,850.893,852.079,69240.0
2008-12-17 07:00:00,852.296,852.489,850.19,850.502,76300.0
2008-12-17 07:15:00,850.74,852.303,850.375,851.793,61010.0
2008-12-17 07:30:00,851.631,851.631,849.215,849.676,77710.0
2008-12-17 07:45:00,849.479,849.626,848.245,849.214,66510.0
2008-12-17 08:00:00,849.428,850.101,847.623,848.081,65200.0
2008-12-17 08:15:00,848.244,850.13,847.305,849.486,65930.0
2008-12-17 08:30:00,849.353,849.628,847.092,847.599,63170.0
2008-12-17 08:45:00,847.76,849.232,847.602,847.691,64550.0
2008-12-17 09:00:00,847.679,848.708,846.809,847.01,100410.0
2008-12-17 09:15:00,847.041,848.912,846.868,848.204,93060.0
2008-12-17 09:30:00,848.051,848.398,845.959,847.085,111030.0
2008-12-17 09:45:00,847.339,850.234,846.772,849.647,93080.0
2008-12-17 10:00:00,849.644,853.217,849.172,853.007,98350.0
2008-12-17 10:15:00,853.13,855.351,852.925,854.638,93060.0
2008-12-17 10:30:00,854.575,854.575,853.114,854.163,103980.0
2008-12-17 10:45:00,854.296,854.888,853.498,854.721,116640.0
2008-12-17 11:00:00,854.457,856.315,853.38,855.515,113950.0
2008-12-17 11:15:00,855.419,856.344,854.701,855.995,92140.0
2008-12-17 11:30:00,855.987,856.585,853.066,853.782,89930.0
2008-12-17 11:45:00,853.816,854.099,852.995,853.518,84310.0
2008-12-17 12:00:00,853.262,854.688,852.969,854.196,91360.0
2008-12-17 12:15:00,854.238,856.409,854.04,855.698,82580.0
2008-12-17 12:30:00,855.725,855.906,852.821,853.315,86080.0
2008-12-17 12:45:00,853.435,854.013,853.023,853.832,72590.0
2008-12-17 13:00:00,854.042,854.294,853.507,854.029,94770.0
2008-12-17 13:15:00,853.94,855.092,853.567,854.051,126460.0
2008-12-17 13:30:00,853.961,854.052,853.206,853.398,99960.0
2008-12-17 13:45:00,853.381,854.033,853.001,853.24,106040.0
2008-12-17 14:00:00,853.331,853.841,853.04,853.566,112400.0
2008-12-17 14:15:00,853.585,854.875,852.956,853.146,91310.0
2008-12-17 14:30:00,853.0,853.437,851.916,851.918,110740.0
2008-12-17 14:45:00,852.067,852.533,849.194,852.506,116070.0
2008-12-17 15:00:00,852.333,852.529,851.078,851.656,117410.0
2008-12-17 15:15:00,851.792,857.094,851.583,854.688,107500.0
2008-12-17 15:30:00,854.82,857.863,854.015,857.12,120880.0
2008-12-17 15:45:00,857.067,862.982,857.067,860.991,104930.0
2008-12-17 16:00:00,861.084,863.108,859.711,863.108,109219.0
2008-12-17 16:15:00,863.889,866.454,863.678,865.325,93160.0
2008-12-17 16:30:00,865.523,868.914,864.383,867.227,81784.0
2008-12-17 16:45:00,867.284,871.645,865.167,871.057,102095.0
2008-12-17 17:00:00,870.76,881.144,868.785,880.283,102430.0
2008-12-17 17:15:00,879.693,879.693,874.399,874.836,109610.0
2008-12-17 17:30:00,874.779,875.838,870.343,871.874,103549.0
2008-12-17 17:45:00,872.171,872.704,865.907,870.66,112260.0
2008-12-17 18:00:00,870.765,875.609,870.678,874.318,113420.0
2008-12-17 18:15:00,873.896,873.896,867.76,868.689,90360.0
2008-12-17 18:30:00,868.671,870.323,864.905,869.898,141650.0
2008-12-17 18:45:00,870.127,870.127,863.352,867.217,96880.0
2008-12-17 19:00:00,867.2,871.215,865.295,871.215,124048.0
2008-12-17 19:15:00,871.246,871.337,868.995,868.995,111445.0
2008-12-17 19:30:00,868.946,870.256,868.606,868.965,98836.0
2008-12-17 19:45:00,868.936,868.936,864.065,865.175,102007.0
2008-12-17 20:00:00,865.101,868.54,864.958,865.925,115450.0
2008-12-17 20:15:00,866.047,867.617,864.292,867.617,84850.0
2008-12-17 20:30:00,867.635,869.497,866.538,868.509,137440.0
2008-12-17 20:45:00,868.736,869.911,866.696,868.16,107530.0
2008-12-17 21:00:00,867.875,868.521,867.218,867.573,80280.0
2008-12-17 21:15:00,867.734,869.02,866.88,867.134,83870.0
2008-12-17 21:30:00,867.316,869.634,867.127,868.163,99430.0
2008-12-17 21:45:00,868.24,869.275,868.021,868.23,88020.0
2008-12-17 22:00:00,868.211,868.864,867.271,867.354,96920.0
2008-12-17 22:15:00,867.487,868.521,866.979,866.991,97520.0
2008-12-17 22:30:00,867.03,867.7,866.528,867.7,92450.0
2008-12-17 22:45:00,867.879,868.819,866.466,866.982,83280.0
2008-12-17 23:00:00,867.145,867.594,866.219,866.499,95000.0
2008-12-17 23:15:00,866.498,866.841,865.236,866.518,75940.0
2008-12-17 23:30:00,866.494,867.1,865.638,866.489,79470.0
2008-12-17 23:45:00,866.666,868.209,866.325,867.186,109784.0
2008-12-18 00:00:00,867.065,867.59,866.622,867.401,88020.0
2008-12-18 00:15:00,867.381,867.583,864.9,865.0,109680.0
2008-12-18 00:30:00,866.84,866.84,864.1,865.0,113260.0
2008-12-18 00:45:00,864.9,866.842,864.1,866.582,77150.0
2008-12-18 01:00:00,866.143,866.959,865.097,865.681,96110.0
2008-12-18 01:15:00,865.669,866.321,864.704,865.274,104750.0
2008-12-18 01:30:00,865.245,866.103,863.684,864.822,113420.0
2008-12-18 01:45:00,864.904,865.082,863.645,864.434,72430.0
2008-12-18 02:00:00,864.431,865.106,863.671,863.978,74600.0
2008-12-18 02:15:00,864.084,864.666,863.003,863.281,103960.0
2008-12-18 02:30:00,863.418,866.325,863.255,865.527,92040.0
2008-12-18 02:45:00,865.431,865.625,862.762,863.922,96570.0
2008-12-18 03:00:00,863.993,864.006,862.429,862.884,101970.0
2008-12-18 03:15:00,862.818,862.818,861.425,861.719,91290.0
2008-12-18 03:30:00,861.984,862.59,860.854,861.383,98750.0
2008-12-18 03:45:00,861.471,863.292,860.998,862.428,105250.0
2008-12-18 04:00:00,862.534,864.264,862.432,863.395,113110.0
2008-12-18 04:15:00,863.51,864.933,863.424,864.686,95440.0
2008-12-18 04:30:00,864.669,865.449,863.1,865.449,98860.0
2008-12-18 04:45:00,865.445,865.528,864.472,864.568,84950.0
2008-12-18 05:00:00,864.53,865.494,863.486,863.67,89570.0
2008-12-18 05:15:00,863.831,864.162,863.126,863.364,97050.0
2008-12-18 05:30:00,863.606,863.861,862.75,863.512,106380.0
2008-12-18 05:45:00,863.598,864.0,862.772,863.274,97920.0
2008-12-18 06:00:00,863.37,864.239,863.113,863.867,94590.0
2008-12-18 06:15:00,863.815,864.12,863.115,863.164,103940.0
2008-12-18 06:30:00,863.258,864.108,863.112,863.651,85780.0
2008-12-18 06:45:00,863.821,864.915,863.278,864.915,80850.0
2008-12-18 07:00:00,864.985,865.16,863.91,864.514,125060.0
2008-12-18 07:15:00,864.366,866.871,863.803,866.871,156820.0
2008-12-18 07:30:00,866.778,867.067,866.013,866.696,92730.0
2008-12-18 07:45:00,866.55,866.594,864.076,864.399,122990.0
2008-12-18 08:00:00,864.64,865.034,863.703,864.004,83720.0
2008-12-18 08:15:00,863.916,864.318,862.623,863.139,85650.0
2008-12-18 08:30:00,863.171,864.059,862.723,863.419,90394.0
2008-12-18 08:45:00,863.485,863.659,862.845,863.158,107330.0
2008-12-18 09:00:00,863.33,863.562,862.172,862.861,98700.0
2008-12-18 09:15:00,863.027,863.807,861.68,862.957,139250.0
2008-12-18 09:30:00,863.128,865.856,862.814,864.851,97490.0
2008-12-18 09:45:00,865.146,867.532,863.124,866.19,120750.0
2008-12-18 10:00:00,866.365,867.843,865.858,867.109,126560.0
2008-12-18 10:15:00,867.079,867.176,865.915,866.912,111420.0
2008-12-18 10:30:00,866.971,867.19,865.762,866.343,117580.0
2008-12-18 10:45:00,866.355,867.6,865.639,867.299,116250.0
2008-12-18 11:00:00,867.285,871.664,866.414,871.501,118790.0
2008-12-18 11:15:00,871.478,873.11,870.975,871.619,100130.0
2008-12-18 11:30:00,871.603,876.891,871.205,876.697,105360.0
2008-12-18 11:45:00,876.567,877.787,875.053,875.053,122830.0
2008-12-18 12:00:00,875.088,876.883,874.704,875.935,77810.0
2008-12-18 12:15:00,875.739,875.739,873.27,873.637,93090.0
2008-12-18 12:30:00,873.274,873.406,871.714,872.628,86810.0
2008-12-18 12:45:00,872.678,873.263,871.916,873.015,97730.0
2008-12-18 13:00:00,872.995,873.962,872.277,873.312,96980.0
2008-12-18 13:15:00,873.341,873.812,872.421,872.685,97590.0
2008-12-18 13:30:00,872.725,873.477,872.266,872.808,80640.0
2008-12-18 13:45:00,872.987,873.478,871.612,872.148,89580.0
2008-12-18 14:00:00,872.036,873.736,871.904,873.057,99530.0
2008-12-18 14:15:00,873.229,874.818,872.794,874.287,87610.0
2008-12-18 14:30:00,874.159,876.259,873.608,875.443,112930.0
2008-12-18 14:45:00,875.361,876.77,873.472,873.992,90780.0
2008-12-18 15:00:00,873.709,875.146,872.51,874.047,89810.0
2008-12-18 15:15:00,873.963,874.538,870.534,870.647,95500.0
2008-12-18 15:30:00,870.811,872.379,869.621,869.953,103870.0
2008-12-18 15:45:00,869.954,870.093,862.576,862.767,111080.0
2008-12-18 16:00:00,862.541,862.661,858.924,862.389,98610.0
2008-12-18 16:15:00,862.408,862.573,859.072,861.533,105470.0
2008-12-18 16:30:00,861.596,863.792,860.571,861.952,111030.0
2008-12-18 16:45:00,861.923,861.923,851.372,852.612,141580.0
2008-12-18 17:00:00,852.602,858.515,852.145,857.829,112910.0
2008-12-18 17:15:00,857.764,858.385,851.991,853.007,95660.0
2008-12-18 17:30:00,853.35,855.122,852.782,854.305,96930.0
2008-12-18 17:45:00,854.333,860.624,853.92,858.384,100960.0
2008-12-18 18:00:00,858.206,858.206,849.147,849.982,79890.0
2008-12-18 18:15:00,849.526,853.382,848.026,851.91,91170.0
2008-12-18 18:30:00,851.825,851.853,849.4,851.853,77540.0
2008-12-18 18:45:00,851.788,852.551,850.793,851.864,83220.0
2008-12-18 19:00:00,851.66,853.733,851.308,853.733,72800.0
2008-12-18 19:15:00,853.888,855.699,853.37,853.893,80610.0
2008-12-18 19:30:00,853.721,856.684,853.433,856.684,77480.0
2008-12-18 19:45:00,856.638,859.653,855.691,858.225,68140.0
2008-12-18 20:00:00,857.859,858.438,855.751,858.242,79861.0
2008-12-18 20:15:00,858.106,860.197,857.617,859.587,90343.0
2008-12-18 20:30:00,859.521,859.521,856.908,857.155,81383.0
2008-12-18 20:45:00,857.072,857.072,855.076,855.562,95469.0
2008-12-18 21:00:00,855.623,856.406,855.002,856.038,42003.0
2008-12-18 21:15:00,855.855,856.264,854.759,855.301,41803.0
2008-12-18 21:30:00,855.255,855.876,854.642,854.967,37576.0
2008-12-18 21:45:00,854.848,855.434,854.199,854.976,48792.0
2008-12-18 22:00:00,855.064,855.469,852.6,853.803,73578.0
2008-12-18 22:15:00,853.965,854.69,853.076,853.156,78520.0
2008-12-18 22:30:00,852.897,854.87,852.37,852.991,84910.0
2008-12-18 22:45:00,853.127,853.385,851.275,852.327,66950.0
2008-12-18 23:00:00,852.501,854.271,852.036,854.017,103990.0
2008-12-18 23:15:00,853.777,853.986,852.967,853.606,78850.0
2008-12-18 23:30:00,853.541,853.888,851.965,852.091,94996.0
2008-12-18 23:45:00,851.993,852.812,851.716,852.161,90800.0
2008-12-19 00:00:00,852.308,852.853,851.146,852.224,49472.0
2008-12-19 00:15:00,852.397,852.641,851.325,851.513,33203.0
2008-12-19 00:30:00,851.426,851.8,850.5,850.5,49356.0
2008-12-19 00:45:00,851.327,851.869,849.7,850.0,47930.0
2008-12-19 01:00:00,851.997,852.849,849.9,851.349,54650.0
2008-12-19 01:15:00,851.448,852.048,849.4,851.494,58277.0
2008-12-19 01:30:00,851.378,853.654,847.0,850.674,55450.0
2008-12-19 01:45:00,850.879,851.062,844.9,849.895,59830.0
2008-12-19 02:00:00,849.895,851.19,849.89,850.08,62259.0
2008-12-19 02:15:00,850.059,850.469,847.15,847.192,59290.0
2008-12-19 02:30:00,847.027,847.737,844.681,845.927,56673.0
2008-12-19 02:45:00,845.876,846.258,844.603,845.439,70818.0
2008-12-19 03:00:00,845.471,848.061,845.388,848.061,62930.0
2008-12-19 03:15:00,847.819,849.77,847.401,849.706,69374.0
2008-12-19 03:30:00,849.706,849.907,848.364,849.146,59240.0
2008-12-19 03:45:00,849.304,849.543,848.444,849.365,61950.0
2008-12-19 04:00:00,849.25,849.793,848.236,849.041,79957.0
2008-12-19 04:15:00,849.02,849.309,848.149,849.039,67043.0
2008-12-19 04:30:00,849.125,849.511,848.614,848.848,73143.0
2008-12-19 04:45:00,848.946,849.207,848.495,848.724,65080.0
2008-12-19 05:00:00,848.729,849.102,848.326,848.769,85900.0
2008-12-19 05:15:00,849.034,849.658,848.681,849.658,73240.0
2008-12-19 05:30:00,849.595,850.2,848.603,849.271,84730.0
2008-12-19 05:45:00,849.313,850.016,848.958,849.217,75990.0
2008-12-19 06:00:00,849.458,850.688,848.923,850.337,84700.0
2008-12-19 06:15:00,850.352,850.352,848.633,849.161,87460.0
2008-12-19 06:30:00,849.229,851.4,849.229,851.16,89010.0
2008-12-19 06:45:00,851.064,851.52,849.879,849.918,89600.0
2008-12-19 07:00:00,850.11,851.791,849.718,851.791,107210.0
2008-12-19 07:15:00,851.796,853.117,851.1,853.117,93220.0
2008-12-19 07:30:00,853.031,853.073,851.157,851.157,111800.0
2008-12-19 07:45:00,851.365,852.151,851.044,851.483,94230.0
2008-12-19 08:00:00,851.584,851.935,850.186,850.732,90160.0
2008-12-19 08:15:00,850.706,851.123,848.949,848.949,93500.0
2008-12-19 08:30:00,848.919,850.654,848.704,849.62,99020.0
2008-12-19 08:45:00,849.834,851.846,849.329,851.377,109110.0
2008-12-19 09:00:00,851.246,851.431,849.868,849.964,107870.0
2008-12-19 09:15:00,849.786,850.986,849.344,849.976,90900.0
2008-12-19 09:30:00,850.081,850.231,847.363,849.924,89110.0
2008-12-19 09:45:00,849.894,850.321,848.614,850.303,77488.0
2008-12-19 10:00:00,850.163,852.277,849.484,851.047,86220.0
2008-12-19 10:15:00,851.108,852.905,850.944,852.611,73100.0
2008-12-19 10:30:00,852.461,852.461,850.81,851.755,71780.0
2008-12-19 10:45:00,851.683,851.683,847.262,847.639,65840.0
2008-12-19 11:00:00,847.503,847.503,843.832,844.417,107910.0
2008-12-19 11:15:00,844.478,844.791,840.793,840.949,125341.0
2008-12-19 11:30:00,840.72,841.09,838.521,839.05,105700.0
2008-12-19 11:45:00,838.877,840.069,837.195,838.197,113370.0
2008-12-19 12:00:00,838.393,840.68,837.632,840.134,88740.0
2008-12-19 12:15:00,839.946,840.321,838.012,840.234,80070.0
2008-12-19 12:30:00,840.153,840.153,837.696,838.74,98780.0
2008-12-19 12:45:00,838.91,839.096,837.279,837.693,97660.0
2008-12-19 13:00:00,837.622,837.724,833.204,833.856,94720.0
2008-12-19 13:15:00,833.95,839.212,832.45,839.212,89460.0
2008-12-19 13:30:00,839.235,839.235,833.272,833.936,99690.0
2008-12-19 13:45:00,834.011,834.32,829.856,832.382,85120.0
2008-12-19 14:00:00,831.731,832.927,829.294,832.862,112950.0
2008-12-19 14:15:00,832.83,834.381,831.824,833.748,96560.0
2008-12-19 14:30:00,833.763,834.554,832.599,834.143,89230.0
2008-12-19 14:45:00,834.151,836.668,833.275,836.527,110040.0
2008-12-19 15:00:00,836.462,837.401,832.73,833.622,153430.0
2008-12-19 15:15:00,833.735,836.675,832.303,836.526,141560.0
2008-12-19 15:30:00,836.366,839.467,835.801,838.251,139570.0
2008-12-19 15:45:00,838.346,840.939,836.629,839.374,157510.0
2008-12-19 16:00:00,839.314,839.314,836.349,837.994,132620.0
2008-12-19 16:15:00,838.103,840.475,837.801,839.459,121660.0
2008-12-19 16:30:00,839.311,840.354,837.418,839.801,167930.0
2008-12-19 16:45:00,840.136,840.954,833.468,833.468,110280.0
2008-12-19 17:00:00,833.387,836.009,832.968,836.009,128170.0
2008-12-19 17:15:00,835.996,840.357,833.865,837.767,102060.0
2008-12-19 17:30:00,837.806,838.159,834.151,835.449,106440.0
2008-12-19 17:45:00,835.232,839.799,834.685,837.336,99150.0
2008-12-19 18:00:00,837.402,838.942,836.996,838.132,137080.0
2008-12-19 18:15:00,838.281,839.377,836.966,837.468,95230.0
2008-12-19 18:30:00,837.171,838.277,835.229,836.701,161040.0
2008-12-19 18:45:00,836.78,838.298,835.818,838.298,130820.0
2008-12-19 19:00:00,838.215,838.749,836.829,837.084,76180.0
2008-12-19 19:15:00,836.924,837.348,835.398,835.651,88990.0
2008-12-19 19:30:00,835.597,837.217,835.431,836.226,99700.0
2008-12-19 19:45:00,836.14,836.778,833.854,836.118,85670.0
2008-12-19 20:00:00,836.219,837.014,834.989,836.521,122790.0
2008-12-19 20:15:00,836.585,837.106,835.12,835.718,132400.0
2008-12-19 20:30:00,835.567,837.792,835.07,837.612,111530.0
2008-12-19 20:45:00,837.405,838.782,836.763,838.681,111300.0
2008-12-19 21:00:00,838.77,839.141,836.711,838.213,84580.0
2008-12-19 21:15:00,838.4,839.323,837.479,839.201,86470.0
2008-12-19 21:30:00,839.04,839.307,837.674,838.87,80460.0
2008-12-19 21:45:00,838.966,839.271,838.036,839.027,98730.0
2008-12-19 22:00:00,838.981,839.79,838.053,838.752,76500.0
2008-12-19 22:15:00,838.746,838.754,837.083,837.915,68370.0
2008-12-19 22:30:00,837.726,838.055,836.79,837.243,66699.0
2008-12-19 22:45:00,837.452,838.559,836.223,838.35,70760.0
2008-12-19 23:00:00,838.272,838.942,837.348,838.075,75210.0
2008-12-19 23:15:00,838.018,838.018,836.311,836.931,77740.0
2008-12-19 23:30:00,836.894,837.684,836.794,837.41,84230.0
2008-12-19 23:45:00,837.396,837.59,836.573,836.573,47450.0
2008-12-22 00:00:00,837.7,838.0,836.3,836.572,44350.0
2008-12-22 00:15:00,836.573,838.1,836.543,837.6,47170.0
2008-12-22 00:30:00,836.563,837.6,836.457,836.648,36894.0
2008-12-22 00:45:00,837.8,839.7,836.542,839.7,57240.0
2008-12-22 01:00:00,837.143,838.198,836.246,837.57,55003.0
2008-12-22 01:15:00,842.7,843.5,836.83,837.97,66994.0
2008-12-22 01:30:00,837.918,846.6,836.497,837.345,64425.0
2008-12-22 01:45:00,837.843,840.02,837.172,840.02,58448.0
2008-12-22 02:00:00,840.036,843.023,839.303,842.427,64790.0
2008-12-22 02:15:00,842.697,844.259,842.436,843.715,73200.0
2008-12-22 02:30:00,843.639,846.83,842.975,845.597,80020.0
2008-12-22 02:45:00,845.67,846.161,844.735,845.416,66450.0
2008-12-22 03:00:00,845.341,847.334,845.193,845.623,76760.0
2008-12-22 03:15:00,845.513,846.792,845.021,846.68,80970.0
2008-12-22 03:30:00,846.596,846.821,845.961,846.449,77220.0
2008-12-22 03:45:00,846.48,846.814,843.8,846.621,79100.0
2008-12-22 04:00:00,846.716,846.803,844.052,844.292,62360.0
2008-12-22 04:15:00,844.28,845.338,844.28,844.696,93590.0
2008-12-22 04:30:00,844.724,845.372,843.944,844.256,89230.0
2008-12-22 04:45:00,844.205,845.088,843.316,844.509,80880.0
2008-12-22 05:00:00,844.431,844.52,843.248,843.724,62840.0
2008-12-22 05:15:00,843.635,843.86,842.351,842.853,58910.0
2008-12-22 05:30:00,842.757,843.248,842.101,842.626,62150.0
2008-12-22 05:45:00,842.545,842.886,841.922,842.617,68080.0
2008-12-22 06:00:00,842.593,842.97,841.761,842.275,98530.0
2008-12-22 06:15:00,842.197,842.637,841.676,842.312,74610.0
2008-12-22 06:30:00,842.133,843.178,841.559,842.907,83280.0
2008-12-22 06:45:00,843.059,843.501,842.641,843.501,84380.0
2008-12-22 07:00:00,843.407,845.357,843.313,844.168,86800.0
2008-12-22 07:15:00,844.102,844.611,842.727,843.654,92480.0
2008-12-22 07:30:00,843.676,844.391,842.859,843.28,99560.0
2008-12-22 07:45:00,843.3,843.626,842.777,843.069,91750.0
2008-12-22 08:00:00,843.11,843.729,842.713,842.83,65900.0
2008-12-22 08:15:00,842.633,842.947,840.851,842.947,79640.0
2008-12-22 08:30:00,842.923,843.028,841.941,842.764,72160.0
2008-12-22 08:45:00,842.738,844.058,842.4,842.994,63915.0
2008-12-22 09:00:00,843.365,843.966,842.834,842.901,126660.0
2008-12-22 09:15:00,842.87,844.016,842.491,843.869,164370.0
2008-12-22 09:30:00,844.001,847.732,843.447,847.533,95980.0
2008-12-22 09:45:00,847.135,849.594,847.015,847.062,132670.0
2008-12-22 10:00:00,847.282,848.872,846.483,848.814,101930.0
2008-12-22 10:15:00,848.847,849.876,848.415,849.285,101150.0
2008-12-22 10:30:00,849.471,849.998,847.609,847.951,105220.0
2008-12-22 10:45:00,847.846,848.098,846.932,847.301,129400.0
2008-12-22 11:00:00,847.343,848.289,846.777,847.428,88210.0
2008-12-22 11:15:00,847.388,848.265,846.576,846.871,122610.0
2008-12-22 11:30:00,846.983,847.969,846.006,846.637,87830.0
2008-12-22 11:45:00,846.63,848.289,846.153,848.289,97080.0
2008-12-22 12:00:00,848.234,848.305,846.421,846.59,99020.0
2008-12-22 12:15:00,846.797,847.457,845.354,846.389,89990.0
2008-12-22 12:30:00,846.332,846.332,844.455,844.972,96930.0
2008-12-22 12:45:00,845.181,845.886,843.905,844.366,92800.0
2008-12-22 13:00:00,844.452,845.213,844.228,844.752,91640.0
2008-12-22 13:15:00,844.742,845.312,844.057,844.443,76460.0
2008-12-22 13:30:00,844.338,844.893,843.594,844.447,81550.0
2008-12-22 13:45:00,844.388,844.667,843.654,844.195,92200.0
2008-12-22 14:00:00,844.102,845.062,843.266,843.344,77460.0
2008-12-22 14:15:00,843.223,843.35,839.353,839.66,101000.0
2008-12-22 14:30:00,839.565,844.246,839.478,843.262,81570.0
2008-12-22 14:45:00,843.159,843.354,841.65,843.165,95590.0
2008-12-22 15:00:00,843.172,844.626,842.629,844.065,93750.0
2008-12-22 15:15:00,844.076,847.685,843.839,846.755,96550.0
2008-12-22 15:30:00,846.862,849.491,846.016,846.989,80270.0
2008-12-22 15:45:00,847.18,851.11,847.179,849.364,90330.0
2008-12-22 16:00:00,849.202,849.202,846.934,848.07,86726.0
2008-12-22 16:15:00,848.036,849.358,846.336,848.532,85720.0
2008-12-22 16:30:00,848.583,850.972,847.803,848.261,105320.0
2008-12-22 16:45:00,847.996,849.13,847.321,848.381,88650.0
2008-12-22 17:00:00,848.103,849.158,846.073,846.073,99580.0
2008-12-22 17:15:00,845.996,848.058,845.12,847.547,111290.0
2008-12-22 17:30:00,847.511,848.186,847.031,848.105,117190.0
2008-12-22 17:45:00,848.196,848.251,845.876,846.045,126580.0
2008-12-22 18:00:00,845.884,847.015,845.02,846.296,80430.0
2008-12-22 18:15:00,846.259,847.506,844.845,845.598,89460.0
2008-12-22 18:30:00,845.63,846.058,842.899,843.833,96610.0
2008-12-22 18:45:00,843.879,847.316,843.79,846.758,114970.0
2008-12-22 19:00:00,846.73,848.875,846.174,848.322,103210.0
2008-12-22 19:15:00,848.244,848.82,847.044,847.65,89420.0
2008-12-22 19:30:00,847.761,848.924,847.043,848.445,88000.0
2008-12-22 19:45:00,848.539,849.258,845.838,846.541,91050.0
2008-12-22 20:00:00,846.616,847.166,845.731,846.603,84500.0
2008-12-22 20:15:00,846.491,847.543,843.757,845.827,97220.0
2008-12-22 20:30:00,845.627,846.207,844.656,845.242,76090.0
2008-12-22 20:45:00,845.281,845.59,843.496,845.012,84410.0
2008-12-22 21:00:00,844.522,845.829,843.359,844.536,67880.0
2008-12-22 21:15:00,844.587,844.916,843.216,844.154,66500.0
2008-12-22 21:30:00,843.943,845.122,843.019,844.569,67520.0
2008-12-22 21:45:00,844.344,845.083,842.874,843.476,65240.0
2008-12-22 22:00:00,843.469,844.684,841.265,844.684,67110.0
2008-12-22 22:15:00,844.799,844.799,843.247,843.614,82910.0
2008-12-22 22:30:00,843.739,845.397,843.366,845.338,70786.0
2008-12-22 22:45:00,845.408,846.859,844.935,846.553,82840.0
2008-12-22 23:00:00,846.715,847.318,846.026,846.27,64510.0
2008-12-22 23:15:00,846.13,847.064,845.796,846.145,70510.0
2008-12-22 23:30:00,846.331,846.786,845.52,846.365,64510.0
2008-12-22 23:45:00,846.419,847.652,845.893,846.883,70900.0
2008-12-23 00:00:00,846.962,848.1,845.3,845.4,61394.0
2008-12-23 00:15:00,846.925,847.338,845.1,846.797,54240.0
2008-12-23 00:30:00,846.386,846.914,844.7,846.186,66590.0
2008-12-23 00:45:00,845.8,846.8,845.2,846.8,42384.0
2008-12-23 01:00:00,846.898,848.301,845.081,845.523,59730.0
2008-12-23 01:15:00,845.553,846.718,845.136,846.051,48017.0
2008-12-23 01:30:00,846.015,846.015,844.704,845.658,54295.0
2008-12-23 01:45:00,845.834,846.1,844.681,845.353,55242.0
2008-12-23 02:00:00,845.3,846.799,845.1,845.797,89010.0
2008-12-23 02:15:00,845.907,847.035,845.773,845.921,97830.0
2008-12-23 02:30:00,846.067,846.808,845.433,846.19,72570.0
2008-12-23 02:45:00,846.013,846.235,843.2,845.215,101400.0
2008-12-23 03:00:00,845.312,845.694,843.414,843.414,76600.0
2008-12-23 03:15:00,843.364,844.023,842.535,842.649,91000.0
2008-12-23 03:30:00,842.661,843.577,842.422,843.291,90720.0
2008-12-23 03:45:00,843.422,844.338,842.813,844.164,84570.0
2008-12-23 04:00:00,844.122,844.721,843.503,844.017,75040.0
2008-12-23 04:15:00,843.949,844.171,843.223,844.036,65530.0
2008-12-23 04:30:00,844.027,844.523,843.053,843.737,59020.0
2008-12-23 04:45:00,843.758,844.262,843.321,843.743,72710.0
2008-12-23 05:00:00,843.971,844.664,843.507,844.166,90880.0
2008-12-23 05:15:00,844.178,844.864,843.722,844.712,79830.0
2008-12-23 05:30:00,844.632,845.403,844.092,844.239,97660.0
2008-12-23 05:45:00,844.198,845.21,844.198,844.941,80150.0
2008-12-23 06:00:00,844.805,845.074,844.419,844.754,72730.0
2008-12-23 06:15:00,844.842,844.976,844.095,844.287,78520.0
2008-12-23 06:30:00,844.312,844.396,841.656,842.172,82380.0
2008-12-23 06:45:00,842.199,842.325,840.99,841.636,77890.0
2008-12-23 07:00:00,841.745,843.171,841.181,842.217,90860.0
2008-12-23 07:15:00,842.274,842.971,841.774,842.797,76170.0
2008-12-23 07:30:00,842.883,843.022,841.237,841.577,98840.0
2008-12-23 07:45:00,841.606,843.809,841.248,843.393,79070.0
2008-12-23 08:00:00,843.462,844.426,843.026,844.073,91950.0
2008-12-23 08:15:00,844.199,845.157,843.873,844.082,91725.0
2008-12-23 08:30:00,843.983,845.239,843.865,844.669,85380.0
2008-12-23 08:45:00,844.77,846.268,844.697,845.336,100584.0
2008-12-23 09:00:00,845.297,845.68,844.176,844.326,140070.0
2008-12-23 09:15:00,844.5,846.959,844.5,846.108,109870.0
2008-12-23 09:30:00,845.977,846.409,845.507,845.945,100760.0
2008-12-23 09:45:00,846.017,846.149,844.566,845.093,87780.0
2008-12-23 10:00:00,845.02,846.259,844.415,845.555,116130.0
2008-12-23 10:15:00,845.426,846.292,844.968,845.645,97110.0
2008-12-23 10:30:00,845.671,846.413,844.992,845.288,96520.0
2008-12-23 10:45:00,845.085,845.544,843.901,844.175,86950.0
2008-12-23 11:00:00,844.276,844.813,843.311,844.743,107870.0
2008-12-23 11:15:00,844.851,845.853,844.622,844.96,139450.0
2008-12-23 11:30:00,845.012,845.122,843.569,843.681,117520.0
2008-12-23 11:45:00,843.77,844.828,843.033,844.512,119790.0
2008-12-23 12:00:00,844.506,845.473,843.942,844.486,100790.0
2008-12-23 12:15:00,844.449,844.712,843.52,844.067,83080.0
2008-12-23 12:30:00,843.868,844.065,842.921,843.441,101760.0
2008-12-23 12:45:00,843.447,843.917,843.07,843.88,99520.0
2008-12-23 13:00:00,843.838,844.493,843.631,844.406,128080.0
2008-12-23 13:15:00,844.464,845.118,844.149,844.713,123850.0
2008-12-23 13:30:00,844.566,845.523,844.286,844.398,128210.0
2008-12-23 13:45:00,844.329,844.662,843.247,843.427,113650.0
2008-12-23 14:00:00,843.442,844.076,842.152,843.529,135900.0
2008-12-23 14:15:00,843.521,846.342,843.252,846.103,115930.0
2008-12-23 14:30:00,846.175,846.203,843.562,844.554,110050.0
2008-12-23 14:45:00,844.553,845.29,843.983,844.461,140900.0
2008-12-23 15:00:00,844.201,844.393,843.326,844.111,106910.0
2008-12-23 15:15:00,844.168,844.311,840.181,841.079,116450.0
2008-12-23 15:30:00,840.979,842.953,839.254,840.917,110330.0
2008-12-23 15:45:00,841.15,843.381,840.469,843.265,122520.0
2008-12-23 16:00:00,843.391,843.609,842.246,843.222,98920.0
2008-12-23 16:15:00,843.119,843.248,841.898,841.898,84620.0
2008-12-23 16:30:00,841.949,844.548,841.949,844.246,114208.0
2008-12-23 16:45:00,844.206,846.474,843.448,843.799,85350.0
2008-12-23 17:00:00,843.774,844.23,841.967,842.648,98790.0
2008-12-23 17:15:00,842.569,843.321,842.225,842.921,77020.0
2008-12-23 17:30:00,842.693,843.229,840.955,841.611,77440.0
2008-12-23 17:45:00,841.675,842.496,837.598,838.593,75030.0
2008-12-23 18:00:00,838.998,841.61,838.304,839.458,83378.0
2008-12-23 18:15:00,839.866,840.415,831.019,831.297,56442.0
2008-12-23 18:30:00,831.535,834.048,831.535,834.046,103760.0
2008-12-23 18:45:00,834.217,835.002,830.89,830.896,76720.0
2008-12-23 19:00:00,830.942,833.068,829.193,831.426,77000.0
2008-12-23 19:15:00,831.216,833.901,830.675,833.525,81026.0
2008-12-23 19:30:00,833.467,835.581,832.063,832.487,86389.0
2008-12-23 19:45:00,832.726,835.456,832.411,834.659,78444.0
2008-12-23 20:00:00,834.529,836.4,833.73,835.924,78110.0
2008-12-23 20:15:00,835.71,837.542,835.521,837.175,76145.0
2008-12-23 20:30:00,837.153,838.273,835.942,837.548,70080.0
2008-12-23 20:45:00,837.605,839.114,836.617,837.797,68866.0
2008-12-23 21:00:00,838.161,838.775,836.876,838.775,93820.0
2008-12-23 21:15:00,838.894,838.969,837.145,838.344,79150.0
2008-12-23 21:30:00,838.184,839.165,836.865,838.586,80510.0
2008-12-23 21:45:00,838.344,839.49,837.862,838.951,100560.0
2008-12-23 22:00:00,838.779,839.394,837.716,838.415,80110.0
2008-12-23 22:15:00,838.457,839.447,838.039,838.781,73480.0
2008-12-23 22:30:00,838.498,839.376,838.145,839.045,59960.0
2008-12-23 22:45:00,838.933,839.538,838.08,838.505,73090.0
2008-12-23 23:00:00,838.539,839.7,837.888,838.82,71470.0
2008-12-23 23:15:00,838.824,839.6,837.622,838.169,86390.0
2008-12-23 23:30:00,838.201,839.522,838.026,838.654,79760.0
2008-12-23 23:45:00,838.847,839.583,838.298,838.529,55160.0
2008-12-24 00:00:00,838.698,839.912,838.547,839.751,58490.0
2008-12-24 00:15:00,839.735,839.97,838.386,839.29,54020.0
2008-12-24 00:30:00,838.75,838.75,836.6,836.9,73930.0
2008-12-24 00:45:00,839.195,839.666,837.3,839.067,58620.0
2008-12-24 01:00:00,839.207,839.381,837.996,838.563,65640.0
2008-12-24 01:15:00,838.588,839.1,837.906,838.308,75490.0
2008-12-24 01:30:00,838.191,838.606,836.538,836.944,69546.0
2008-12-24 01:45:00,836.735,837.642,836.658,837.31,68760.0
2008-12-24 02:00:00,838.0,838.4,836.112,838.043,57490.0
2008-12-24 02:15:00,838.369,838.931,837.376,837.802,62100.0
2008-12-24 02:30:00,837.877,838.197,836.886,836.886,70290.0
2008-12-24 02:45:00,836.97,838.563,836.674,837.98,51630.0
2008-12-24 03:00:00,838.134,838.72,837.377,837.912,57790.0
2008-12-24 03:15:00,837.736,838.663,837.736,838.079,49630.0
2008-12-24 03:30:00,837.999,838.769,837.791,837.907,50000.0
2008-12-24 03:45:00,837.972,839.037,837.312,838.958,55279.0
2008-12-24 04:00:00,838.868,838.881,837.875,838.334,54780.0
2008-12-24 04:15:00,838.393,838.664,837.893,838.387,87570.0
2008-12-24 04:30:00,838.406,839.024,837.778,838.896,95610.0
2008-12-24 04:45:00,839.121,840.664,839.121,840.041,93190.0
2008-12-24 05:00:00,840.112,840.541,839.1,840.044,67720.0
2008-12-24 05:15:00,840.215,840.477,839.378,839.772,54070.0
2008-12-24 05:30:00,839.401,840.237,838.5,839.596,84120.0
2008-12-24 05:45:00,839.421,839.713,838.647,839.097,79890.0
2008-12-24 06:00:00,839.203,839.905,838.794,839.655,98640.0
2008-12-24 06:15:00,839.953,839.984,839.226,839.287,75930.0
2008-12-24 06:30:00,839.04,839.324,838.241,838.515,79740.0
2008-12-24 06:45:00,838.428,839.107,838.24,838.588,77690.0
2008-12-24 07:00:00,838.444,838.704,837.54,838.555,76950.0
2008-12-24 07:15:00,838.51,839.263,838.071,838.717,84670.0
2008-12-24 07:30:00,838.73,838.864,838.033,838.367,91150.0
2008-12-24 07:45:00,838.299,838.994,838.043,838.488,88390.0
2008-12-24 08:00:00,838.725,840.377,838.584,839.596,87160.0
2008-12-24 08:15:00,839.525,839.934,838.962,839.4,95730.0
2008-12-24 08:30:00,839.332,839.86,838.95,839.762,82790.0
2008-12-24 08:45:00,839.682,840.074,839.136,839.817,78240.0
2008-12-24 09:00:00,839.963,840.401,839.444,839.852,131810.0
2008-12-24 09:15:00,839.848,840.176,839.149,839.885,168750.0
2008-12-24 09:30:00,839.953,839.953,839.045,839.863,97420.0
2008-12-24 09:45:00,839.864,840.078,838.063,839.825,126060.0
2008-12-24 10:00:00,839.876,840.101,838.43,838.43,93630.0
2008-12-24 10:15:00,838.542,839.728,838.156,839.728,95240.0
2008-12-24 10:30:00,839.784,840.419,839.353,840.305,95410.0
2008-12-24 10:45:00,840.356,841.235,840.046,840.712,126430.0
2008-12-24 11:00:00,840.591,840.877,839.032,839.807,88260.0
2008-12-24 11:15:00,839.672,840.832,839.309,840.42,115296.0
2008-12-24 11:30:00,840.364,840.364,839.136,840.304,86830.0
2008-12-24 11:45:00,840.288,840.969,839.892,840.497,102360.0
2008-12-24 12:00:00,840.466,841.603,840.272,840.638,110120.0
2008-12-24 12:15:00,840.645,841.247,839.542,839.663,102200.0
2008-12-24 12:30:00,839.636,839.636,834.419,834.729,104000.0
2008-12-24 12:45:00,834.703,835.752,834.434,835.297,102040.0
2008-12-24 13:00:00,835.27,836.827,835.025,836.241,118100.0
2008-12-24 13:15:00,836.354,836.779,835.497,835.885,94080.0
2008-12-24 13:30:00,835.866,836.296,835.326,836.066,105760.0
2008-12-24 13:45:00,836.08,837.147,835.81,837.147,111760.0
2008-12-24 14:00:00,837.203,837.871,836.338,836.866,104920.0
2008-12-24 14:15:00,836.949,837.006,836.25,836.563,116150.0
2008-12-24 14:30:00,836.548,838.872,836.243,837.389,117880.0
2008-12-24 14:45:00,837.687,837.807,836.81,837.0,125640.0
2008-12-24 15:00:00,837.001,837.123,834.19,835.821,108340.0
2008-12-24 15:15:00,835.86,837.31,834.735,836.458,102560.0
2008-12-24 15:30:00,836.818,837.721,835.169,837.165,89550.0
2008-12-24 15:45:00,837.022,837.75,836.273,837.443,106530.0
2008-12-24 16:00:00,837.538,838.959,837.095,837.673,94650.0
2008-12-24 16:15:00,837.614,837.95,836.5,837.002,84950.0
2008-12-24 16:30:00,837.76,840.45,837.76,840.056,112430.0
2008-12-24 16:45:00,840.081,841.937,839.172,840.728,82410.0
2008-12-24 17:00:00,840.878,841.53,840.243,840.474,78640.0
2008-12-24 17:15:00,840.89,843.041,840.399,840.767,81590.0
2008-12-24 17:30:00,841.043,843.431,840.92,842.415,79810.0
2008-12-24 17:45:00,842.569,843.004,840.979,841.764,99320.0
2008-12-24 18:00:00,841.856,844.401,841.184,842.431,86210.0
2008-12-24 18:15:00,842.547,843.498,839.79,840.584,99590.0
2008-12-24 18:30:00,840.808,842.663,839.674,842.503,102950.0
2008-12-24 18:45:00,842.639,845.454,841.007,845.411,131880.0
2008-12-24 19:00:00,845.325,845.482,843.77,844.83,124440.0
2008-12-24 19:15:00,844.498,846.964,843.807,846.816,102528.0
2008-12-24 19:30:00,846.959,848.185,845.876,847.71,90906.0
2008-12-24 19:45:00,848.02,848.097,845.938,847.296,113340.0
2008-12-24 20:00:00,847.037,848.129,846.335,847.071,74640.0
2008-12-24 20:15:00,846.819,848.093,845.528,845.528,92490.0
2008-12-24 20:30:00,845.488,847.92,845.35,845.589,73560.0
2008-12-24 20:45:00,845.679,847.373,845.378,845.868,71490.0
2008-12-24 21:00:00,845.964,847.274,845.447,845.603,49880.0
2008-12-24 21:15:00,845.59,845.59,845.17,845.212,40370.0
2008-12-24 21:30:00,845.23,845.51,845.185,845.502,36640.0
2008-12-24 21:45:00,845.45,845.976,845.079,845.316,35180.0
2008-12-24 22:00:00,845.555,846.053,845.256,845.656,49550.0
2008-12-24 22:15:00,845.62,846.072,845.556,846.058,56640.0
2008-12-24 22:30:00,846.097,846.108,845.643,845.842,52660.0
2008-12-24 22:45:00,845.848,846.02,845.632,845.666,55150.0
2008-12-24 23:00:00,845.771,845.771,845.214,845.301,37350.0
2008-12-24 23:15:00,845.305,845.715,845.251,845.647,22690.0
2008-12-24 23:30:00,845.745,845.845,844.723,845.768,22730.0
2008-12-24 23:45:00,845.744,845.828,845.709,845.803,24360.0
2008-12-25 00:00:00,845.766,846.857,845.701,845.843,30490.0
2008-12-25 00:15:00,845.734,845.925,845.656,845.748,38050.0
2008-12-25 00:30:00,845.747,845.886,845.67,845.886,41370.0
2008-12-25 00:45:00,845.758,845.869,845.65,845.782,26200.0
2008-12-25 01:00:00,845.807,845.869,845.657,845.719,31810.0
2008-12-25 01:15:00,845.758,845.83,845.606,845.713,26930.0
2008-12-25 01:30:00,845.718,845.821,845.647,845.747,33440.0
2008-12-25 01:45:00,845.75,845.848,845.719,845.774,29960.0
2008-12-25 02:00:00,845.746,845.859,845.647,845.783,43260.0
2008-12-25 02:15:00,845.748,845.805,845.297,845.307,57640.0
2008-12-25 02:30:00,845.377,845.395,844.852,844.852,58330.0
2008-12-25 02:45:00,844.847,844.908,844.322,844.403,65190.0
2008-12-25 03:00:00,844.382,844.405,843.988,844.007,40460.0
2008-12-25 03:15:00,844.075,844.12,843.668,843.687,40870.0
2008-12-25 03:30:00,843.705,843.722,843.108,843.172,69650.0
2008-12-25 03:45:00,843.19,843.227,842.802,842.89,40090.0
2008-12-25 04:00:00,842.787,842.858,842.528,842.548,30950.0
2008-12-25 04:15:00,842.565,842.572,842.302,842.302,26950.0
2008-12-25 04:30:00,842.32,842.348,841.867,841.867,49180.0
2008-12-25 04:45:00,841.888,841.943,841.622,841.677,24610.0
2008-12-25 05:00:00,841.619,841.68,841.148,841.187,51830.0
2008-12-25 05:15:00,841.132,841.178,840.842,840.972,33160.0
2008-12-25 05:30:00,840.93,840.93,840.323,840.338,56700.0
2008-12-25 05:45:00,840.333,840.435,840.032,840.103,30740.0
2008-12-25 06:00:00,840.045,840.11,839.697,839.77,32000.0
2008-12-25 06:15:00,839.818,839.818,839.478,839.487,32540.0
2008-12-25 06:30:00,839.458,839.541,839.182,839.317,55280.0
2008-12-25 06:45:00,839.365,839.365,839.199,839.245,29290.0
2008-12-25 07:00:00,839.146,839.393,839.144,839.25,41590.0
2008-12-25 07:15:00,839.225,839.34,839.189,839.293,20040.0
2008-12-25 07:30:00,839.264,839.633,839.238,839.633,36030.0
2008-12-25 07:45:00,839.657,839.765,839.551,839.574,19870.0
2008-12-25 08:00:00,839.637,839.899,839.56,839.833,32510.0
2008-12-25 08:15:00,839.787,840.002,839.743,839.938,18900.0
2008-12-25 08:30:00,840.017,840.418,839.953,840.348,37020.0
2008-12-25 08:45:00,840.344,840.355,840.161,840.214,45700.0
2008-12-25 09:00:00,840.265,840.292,840.161,840.211,74680.0
2008-12-25 09:15:00,840.226,840.335,840.13,840.213,38120.0
2008-12-25 09:30:00,840.222,840.469,840.191,840.204,23630.0
2008-12-25 09:45:00,840.202,840.299,840.165,840.192,19860.0
2008-12-25 10:00:00,840.226,840.337,840.146,840.283,32400.0
2008-12-25 10:15:00,840.278,840.35,840.169,840.236,24340.0
2008-12-25 10:30:00,840.273,840.297,840.148,840.231,25890.0
2008-12-25 10:45:00,840.293,840.33,840.195,840.242,23190.0
2008-12-25 11:00:00,840.216,840.401,840.171,840.245,40480.0
2008-12-25 11:15:00,840.297,840.342,840.189,840.265,70110.0
2008-12-25 11:30:00,840.214,840.377,840.175,840.287,35960.0
2008-12-25 11:45:00,840.305,840.369,840.147,840.232,43720.0
2008-12-25 12:00:00,840.249,840.437,840.14,840.327,27750.0
2008-12-25 12:15:00,840.227,840.407,840.143,840.292,26350.0
2008-12-25 12:30:00,840.195,840.39,840.173,840.329,37660.0
2008-12-25 12:45:00,840.283,840.368,840.168,840.292,29970.0
2008-12-25 13:00:00,840.279,840.383,840.194,840.238,55760.0
2008-12-25 13:15:00,840.215,840.412,840.181,840.235,39190.0
2008-12-25 13:30:00,840.264,840.446,840.183,840.223,52100.0
2008-12-25 13:45:00,840.217,840.361,840.191,840.225,37640.0
2008-12-25 14:00:00,840.203,840.681,840.203,840.546,50030.0
2008-12-25 14:15:00,840.57,840.834,840.535,840.76,30220.0
2008-12-25 14:30:00,840.765,841.135,840.748,841.122,32740.0
2008-12-25 14:45:00,841.077,841.404,841.072,841.323,48100.0
2008-12-25 15:00:00,841.253,841.702,841.161,841.684,56420.0
2008-12-25 15:15:00,841.689,842.274,841.684,842.185,70080.0
2008-12-25 15:30:00,842.167,842.627,842.167,842.627,54190.0
2008-12-25 15:45:00,842.58,843.182,842.563,843.182,60540.0
2008-12-25 16:00:00,843.187,843.684,843.117,843.637,59790.0
2008-12-25 16:15:00,843.568,843.834,843.568,843.736,37360.0
2008-12-25 16:30:00,843.718,843.97,843.679,843.74,86120.0
2008-12-25 16:45:00,843.807,843.908,843.689,843.732,43610.0
2008-12-25 17:00:00,843.821,843.915,843.657,843.806,53600.0
2008-12-25 17:15:00,843.827,843.92,843.641,843.75,27390.0
2008-12-25 17:30:00,843.821,843.895,843.707,843.85,25240.0
2008-12-25 17:45:00,843.749,843.872,843.649,843.756,34928.0
2008-12-25 18:00:00,843.726,843.922,843.708,843.746,49810.0
2008-12-25 18:15:00,843.72,843.903,843.672,843.798,21100.0
2008-12-25 18:30:00,843.706,843.895,843.673,843.714,79087.0
2008-12-25 18:45:00,843.767,843.913,843.676,843.806,46970.0
2008-12-25 19:00:00,843.745,843.877,843.7,843.804,26410.0
2008-12-25 19:15:00,843.798,843.856,843.707,843.761,28090.0
2008-12-25 19:30:00,843.776,843.869,843.644,843.815,40430.0
2008-12-25 19:45:00,843.822,843.884,843.71,843.74,19790.0
2008-12-25 20:00:00,843.795,843.97,843.704,843.87,43321.0
2008-12-25 20:15:00,843.726,843.867,843.699,843.821,29991.0
2008-12-25 20:30:00,843.798,843.853,843.692,843.723,45595.0
2008-12-25 20:45:00,843.728,843.918,843.695,843.725,24405.0
2008-12-25 21:00:00,843.8,843.87,843.693,843.722,17413.0
2008-12-25 21:15:00,843.795,843.894,843.695,843.833,17382.0
2008-12-25 21:30:00,843.821,843.899,843.719,843.768,10583.0
2008-12-25 21:45:00,843.792,843.867,843.678,843.867,26655.0
2008-12-25 22:00:00,843.795,843.924,843.723,843.823,29470.0
2008-12-25 22:15:00,843.85,843.967,843.669,843.823,28460.0
2008-12-25 22:30:00,843.821,843.975,843.692,843.743,47650.0
2008-12-25 22:45:00,843.737,843.861,843.684,843.798,36420.0
2008-12-25 23:00:00,843.723,843.927,843.675,843.736,35910.0
2008-12-25 23:15:00,843.803,843.875,843.669,843.795,41920.0
2008-12-25 23:30:00,843.744,843.909,843.648,843.734,50800.0
2008-12-25 23:45:00,843.754,843.844,843.626,843.776,32980.0
2008-12-26 00:00:00,843.725,843.906,843.707,843.844,36340.0
2008-12-26 00:15:00,843.833,843.919,843.697,843.853,29830.0
2008-12-26 00:30:00,843.745,843.868,843.709,843.732,27720.0
2008-12-26 00:45:00,843.765,843.922,843.719,843.734,32025.0
2008-12-26 01:00:00,843.738,844.26,843.738,844.135,44850.0
2008-12-26 01:15:00,844.081,844.213,843.553,843.578,63160.0
2008-12-26 01:30:00,843.551,843.799,843.32,843.799,52820.0
2008-12-26 01:45:00,843.732,844.312,843.732,844.184,49913.0
2008-12-26 02:00:00,843.789,845.298,842.057,842.674,61350.0
2008-12-26 02:15:00,842.491,845.044,841.905,844.01,68631.0
2008-12-26 02:30:00,844.076,845.563,843.772,845.185,55624.0
2008-12-26 02:45:00,845.064,845.386,844.126,845.386,49301.0
2008-12-26 03:00:00,845.375,845.375,844.181,844.54,46763.0
2008-12-26 03:15:00,844.54,845.418,844.356,844.847,51320.0
2008-12-26 03:30:00,844.74,845.55,844.576,844.694,38200.0
2008-12-26 03:45:00,844.708,845.309,844.436,844.543,48551.0
2008-12-26 04:00:00,844.667,848.643,844.122,847.352,71520.0
2008-12-26 04:15:00,847.628,847.874,846.441,847.151,70580.0
2008-12-26 04:30:00,846.643,847.029,844.831,844.987,65650.0
2008-12-26 04:45:00,844.615,846.325,843.732,846.011,72960.0
2008-12-26 05:00:00,845.745,846.442,844.881,845.927,54610.0
2008-12-26 05:15:00,846.002,846.106,844.343,844.963,68790.0
2008-12-26 05:30:00,844.986,847.148,844.854,846.388,84750.0
2008-12-26 05:45:00,846.566,846.598,845.349,846.001,69360.0
2008-12-26 06:00:00,845.842,846.45,844.372,845.524,92980.0
2008-12-26 06:15:00,845.337,846.415,845.023,845.538,89210.0
2008-12-26 06:30:00,845.837,847.492,845.375,845.836,110930.0
2008-12-26 06:45:00,845.865,846.997,845.628,845.983,91450.0
2008-12-26 07:00:00,846.091,847.349,845.87,846.345,97940.0
2008-12-26 07:15:00,846.446,847.381,846.161,846.258,144160.0
2008-12-26 07:30:00,846.301,847.193,845.645,845.914,88720.0
2008-12-26 07:45:00,845.881,846.891,845.844,846.24,92150.0
2008-12-26 08:00:00,846.362,847.237,846.242,846.5,76250.0
2008-12-26 08:15:00,846.781,847.431,846.27,847.118,98280.0
2008-12-26 08:30:00,847.091,848.064,846.944,847.201,88500.0
2008-12-26 08:45:00,847.152,847.346,846.088,846.765,89390.0
2008-12-26 09:00:00,846.726,848.044,846.726,847.679,69242.0
2008-12-26 09:15:00,847.594,848.496,847.163,847.163,109500.0
2008-12-26 09:30:00,847.213,848.412,847.213,847.948,72097.0
2008-12-26 09:45:00,847.94,848.395,847.369,847.445,78780.0
2008-12-26 10:00:00,847.407,847.749,845.779,845.779,127153.0
2008-12-26 10:15:00,845.799,847.638,845.536,846.881,85100.0
2008-12-26 10:30:00,846.851,847.512,846.034,846.034,83040.0
2008-12-26 10:45:00,846.049,846.421,845.492,845.531,85050.0
2008-12-26 11:00:00,845.616,845.636,843.447,843.599,105170.0
2008-12-26 11:15:00,843.684,844.241,842.358,842.785,78110.0
2008-12-26 11:30:00,842.796,843.363,842.495,842.783,90080.0
2008-12-26 11:45:00,842.867,843.061,842.697,842.807,87660.0
2008-12-26 12:00:00,842.784,843.854,842.784,843.854,86080.0
2008-12-26 12:15:00,843.681,845.412,843.13,844.742,128920.0
2008-12-26 12:30:00,844.686,845.924,844.6,844.888,79380.0
2008-12-26 12:45:00,844.819,845.334,843.258,843.418,94570.0
2008-12-26 13:00:00,843.646,844.351,843.095,843.986,105320.0
2008-12-26 13:15:00,844.136,845.164,843.764,844.882,67390.0
2008-12-26 13:30:00,844.668,844.668,842.72,843.461,68060.0
2008-12-26 13:45:00,843.669,846.8,842.962,844.171,83790.0
2008-12-26 14:00:00,844.276,846.6,844.276,844.912,90640.0
2008-12-26 14:15:00,845.062,848.2,844.493,844.979,79370.0
2008-12-26 14:30:00,844.764,848.5,844.529,845.003,117020.0
2008-12-26 14:45:00,845.248,848.03,845.191,847.6,68330.0
2008-12-26 15:00:00,847.843,847.892,846.468,847.568,107850.0
2008-12-26 15:15:00,847.476,849.049,846.959,847.539,149810.0
2008-12-26 15:30:00,847.782,849.651,847.544,849.177,103750.0
2008-12-26 15:45:00,849.392,849.575,848.578,848.588,108780.0
2008-12-26 16:00:00,848.677,849.093,847.571,847.726,88560.0
2008-12-26 16:15:00,847.471,848.019,846.536,847.559,119840.0
2008-12-26 16:30:00,847.809,847.955,845.849,845.866,107080.0
2008-12-26 16:45:00,845.814,847.921,845.76,846.987,149440.0
2008-12-26 17:00:00,847.022,847.608,845.848,846.822,88050.0
2008-12-26 17:15:00,846.627,846.789,845.859,846.606,92500.0
2008-12-26 17:30:00,846.511,846.628,845.481,845.673,94150.0
2008-12-26 17:45:00,845.639,845.712,844.04,844.447,81170.0
2008-12-26 18:00:00,844.447,846.348,844.039,845.214,96290.0
2008-12-26 18:15:00,845.309,847.831,845.309,847.547,98520.0
2008-12-26 18:30:00,847.633,848.173,846.75,847.464,100360.0
2008-12-26 18:45:00,847.381,848.194,846.735,847.299,85020.0
2008-12-26 19:00:00,847.47,849.176,846.789,847.853,66640.0
2008-12-26 19:15:00,847.844,848.596,846.295,847.126,79070.0
2008-12-26 19:30:00,847.193,849.501,847.193,848.6,70825.0
2008-12-26 19:45:00,848.604,866.0,848.449,855.315,78860.0
2008-12-26 20:00:00,855.707,868.069,855.707,865.434,113730.0
2008-12-26 20:15:00,865.853,870.284,864.403,870.284,120150.0
2008-12-26 20:30:00,871.016,872.048,866.638,866.638,135760.0
2008-12-26 20:45:00,866.752,868.31,862.91,866.364,133340.0
2008-12-26 21:00:00,866.214,867.307,864.665,866.225,89510.0
2008-12-26 21:15:00,866.583,867.525,864.121,865.704,84500.0
2008-12-26 21:30:00,865.7,866.709,864.655,866.218,73020.0
2008-12-26 21:45:00,865.725,868.479,864.924,866.984,71280.0
2008-12-26 22:00:00,867.035,869.369,867.035,868.66,68870.0
2008-12-26 22:15:00,868.891,869.05,867.562,868.238,68670.0
2008-12-26 22:30:00,867.886,870.329,867.845,868.945,66853.0
2008-12-26 22:45:00,868.804,870.679,867.502,867.694,66300.0
2008-12-26 23:00:00,867.69,868.997,867.337,867.741,74650.0
2008-12-26 23:15:00,867.685,867.82,866.873,867.459,63370.0
2008-12-26 23:30:00,867.381,867.482,866.761,866.807,62540.0
2008-12-26 23:45:00,866.805,867.24,866.021,867.057,60330.0
2008-12-29 00:00:00,866.613,878.2,866.505,877.9,49550.0
2008-12-29 00:15:00,877.8,877.8,866.514,875.3,34532.0
2008-12-29 00:30:00,866.613,875.7,866.516,875.5,72450.0
2008-12-29 00:45:00,869.047,875.4,866.522,870.69,60340.0
2008-12-29 01:00:00,870.892,880.172,870.892,878.775,68075.0
2008-12-29 01:15:00,879.0,879.006,876.136,876.168,49297.0
2008-12-29 01:30:00,876.111,877.039,875.74,876.874,53965.0
2008-12-29 01:45:00,876.812,877.501,875.869,877.255,56960.0
2008-12-29 02:00:00,887.0,887.3,876.424,880.659,67370.0
2008-12-29 02:15:00,880.986,889.473,880.986,889.052,65770.0
2008-12-29 02:30:00,888.861,888.889,886.651,887.934,66850.0
2008-12-29 02:45:00,888.096,889.528,887.115,888.049,88650.0
2008-12-29 03:00:00,888.309,889.373,887.405,888.151,84660.0
2008-12-29 03:15:00,888.189,889.412,888.154,888.466,83700.0
2008-12-29 03:30:00,888.346,890.016,887.692,889.13,74390.0
2008-12-29 03:45:00,889.075,889.075,886.582,887.45,81260.0
2008-12-29 04:00:00,887.655,888.007,885.821,886.098,77040.0
2008-12-29 04:15:00,886.103,886.34,882.133,882.401,78510.0
2008-12-29 04:30:00,882.394,883.134,882.01,882.383,82570.0
2008-12-29 04:45:00,882.465,883.71,882.318,883.128,92970.0
2008-12-29 05:00:00,883.096,883.458,881.289,881.943,62870.0
2008-12-29 05:15:00,881.988,882.083,878.133,880.846,64080.0
2008-12-29 05:30:00,880.862,883.453,880.726,883.453,62750.0
2008-12-29 05:45:00,883.436,884.241,882.887,883.832,64830.0
2008-12-29 06:00:00,883.854,883.907,882.537,883.187,61150.0
2008-12-29 06:15:00,883.103,883.646,880.882,881.849,69820.0
2008-12-29 06:30:00,881.468,881.653,880.338,880.87,81220.0
2008-12-29 06:45:00,880.897,882.129,880.232,881.989,85990.0
2008-12-29 07:00:00,882.21,883.683,881.404,882.079,99670.0
2008-12-29 07:15:00,882.23,882.738,881.008,881.799,106040.0
2008-12-29 07:30:00,881.807,882.837,881.495,881.499,92000.0
2008-12-29 07:45:00,881.377,882.783,881.179,882.479,96210.0
2008-12-29 08:00:00,882.572,884.781,882.495,884.609,70660.0
2008-12-29 08:15:00,884.594,884.892,883.465,883.884,61120.0
2008-12-29 08:30:00,884.004,884.677,882.901,883.213,63060.0
2008-12-29 08:45:00,883.516,884.2,882.231,882.886,61880.0
2008-12-29 09:00:00,882.869,884.963,882.869,883.821,79820.0
2008-12-29 09:15:00,883.877,886.193,883.592,884.146,102030.0
2008-12-29 09:30:00,884.06,885.76,883.332,885.478,87470.0
2008-12-29 09:45:00,885.557,886.492,884.958,885.501,89300.0
2008-12-29 10:00:00,885.643,886.114,884.44,885.642,92480.0
2008-12-29 10:15:00,885.607,885.614,882.971,883.472,98230.0
2008-12-29 10:30:00,883.322,884.165,882.653,883.299,93800.0
2008-12-29 10:45:00,883.445,884.687,882.612,884.028,92540.0
2008-12-29 11:00:00,884.089,884.67,880.604,881.974,114650.0
2008-12-29 11:15:00,881.84,882.051,879.636,880.608,80030.0
2008-12-29 11:30:00,880.8,886.328,880.756,886.328,91020.0
2008-12-29 11:45:00,886.446,887.181,884.197,884.326,68830.0
2008-12-29 12:00:00,884.463,885.358,883.112,883.578,63600.0
2008-12-29 12:15:00,883.414,883.449,879.39,881.579,66640.0
2008-12-29 12:30:00,881.493,881.537,879.826,880.756,97990.0
2008-12-29 12:45:00,880.803,884.283,880.481,883.098,69300.0
2008-12-29 13:00:00,883.237,883.888,882.557,883.06,62480.0
2008-12-29 13:15:00,883.088,884.66,882.701,884.374,84290.0
2008-12-29 13:30:00,884.225,886.312,884.088,884.788,72090.0
2008-12-29 13:45:00,884.876,885.28,884.254,884.338,71690.0
2008-12-29 14:00:00,884.338,884.551,883.295,883.852,83260.0
2008-12-29 14:15:00,883.726,884.429,883.183,883.938,65990.0
2008-12-29 14:30:00,883.718,884.461,883.229,884.084,66790.0
2008-12-29 14:45:00,884.043,884.106,882.35,883.506,100730.0
2008-12-29 15:00:00,883.406,884.793,880.799,881.823,100060.0
2008-12-29 15:15:00,882.168,883.456,880.761,882.264,80110.0
2008-12-29 15:30:00,882.291,885.526,882.024,883.684,130630.0
2008-12-29 15:45:00,883.619,883.855,875.008,876.719,85260.0
2008-12-29 16:00:00,876.798,878.812,875.367,876.126,85850.0
2008-12-29 16:15:00,876.059,877.726,873.25,877.726,70780.0
2008-12-29 16:30:00,877.797,877.881,873.663,877.063,63820.0
2008-12-29 16:45:00,877.063,877.746,874.164,877.695,86760.0
2008-12-29 17:00:00,877.563,882.577,877.05,881.778,128460.0
2008-12-29 17:15:00,881.593,881.77,878.011,879.17,114210.0
2008-12-29 17:30:00,879.079,879.465,876.865,878.435,127100.0
2008-12-29 17:45:00,878.298,880.343,877.765,879.359,184780.0
2008-12-29 18:00:00,879.437,880.878,878.924,879.423,85010.0
2008-12-29 18:15:00,879.319,880.11,877.378,878.023,80900.0
2008-12-29 18:30:00,877.917,878.757,876.712,878.757,120156.0
2008-12-29 18:45:00,878.646,879.307,877.459,879.071,81150.0
2008-12-29 19:00:00,879.137,879.419,876.41,876.772,88890.0
2008-12-29 19:15:00,876.748,876.748,875.181,876.076,92530.0
2008-12-29 19:30:00,876.156,877.574,875.681,876.34,93440.0
2008-12-29 19:45:00,876.379,877.593,875.434,876.271,78170.0
2008-12-29 20:00:00,875.694,875.694,873.68,874.458,76770.0
2008-12-29 20:15:00,874.297,875.064,872.738,874.8,75560.0
2008-12-29 20:30:00,874.78,875.123,873.445,875.071,123660.0
2008-12-29 20:45:00,875.02,875.176,872.686,874.388,81280.0
2008-12-29 21:00:00,874.808,875.313,873.544,873.966,73350.0
2008-12-29 21:15:00,873.896,877.652,873.308,876.754,78440.0
2008-12-29 21:30:00,876.632,878.068,875.841,877.285,83120.0
2008-12-29 21:45:00,877.371,878.929,877.213,878.631,71660.0
2008-12-29 22:00:00,878.636,878.646,876.591,877.156,75130.0
2008-12-29 22:15:00,877.003,878.507,876.092,877.628,75910.0
2008-12-29 22:30:00,877.827,878.273,875.257,877.416,63640.0
2008-12-29 22:45:00,877.629,878.532,876.53,876.915,64550.0
2008-12-29 23:00:00,876.912,877.339,875.278,875.307,70200.0
2008-12-29 23:15:00,875.428,876.531,875.025,875.918,50790.0
2008-12-29 23:30:00,876.283,878.94,875.868,878.289,60620.0
2008-12-29 23:45:00,878.186,879.504,877.427,879.199,69120.0
2008-12-30 00:00:00,878.832,880.063,878.247,878.757,57840.0
2008-12-30 00:15:00,879.339,881.4,877.853,880.9,52350.0
2008-12-30 00:30:00,878.259,880.8,877.881,877.927,57793.0
2008-12-30 00:45:00,877.987,879.4,877.909,878.2,62280.0
2008-12-30 01:00:00,879.316,881.11,877.5,880.772,50649.0
2008-12-30 01:15:00,880.87,883.126,880.694,882.379,62695.0
2008-12-30 01:30:00,882.527,882.652,879.581,880.729,67512.0
2008-12-30 01:45:00,881.038,881.203,879.429,879.664,58208.0
2008-12-30 02:00:00,879.745,880.907,878.326,880.048,93800.0
2008-12-30 02:15:00,880.129,880.85,878.546,879.472,102346.0
2008-12-30 02:30:00,879.532,880.048,878.801,879.377,95770.0
2008-12-30 02:45:00,879.471,879.667,877.482,877.653,85410.0
2008-12-30 03:00:00,877.786,878.227,877.146,878.227,100300.0
2008-12-30 03:15:00,878.384,879.822,878.384,879.822,96070.0
2008-12-30 03:30:00,879.73,880.083,876.7,879.454,75500.0
2008-12-30 03:45:00,879.446,879.624,878.38,879.254,74270.0
2008-12-30 04:00:00,879.438,880.064,876.907,877.655,70380.0
2008-12-30 04:15:00,877.719,878.403,877.379,878.387,67640.0
2008-12-30 04:30:00,878.399,878.504,877.351,877.846,62580.0
2008-12-30 04:45:00,877.85,877.959,876.62,876.867,76870.0
2008-12-30 05:00:00,876.768,878.409,876.752,877.647,84210.0
2008-12-30 05:15:00,877.61,877.798,875.538,875.982,83950.0
2008-12-30 05:30:00,875.962,876.427,874.732,875.516,92740.0
2008-12-30 05:45:00,875.621,877.054,875.043,876.393,90170.0
2008-12-30 06:00:00,876.417,876.991,875.945,875.972,80040.0
2008-12-30 06:15:00,876.146,876.702,874.955,875.284,103610.0
2008-12-30 06:30:00,875.43,876.253,874.761,874.932,94190.0
2008-12-30 06:45:00,874.929,875.591,874.173,874.358,86480.0
2008-12-30 07:00:00,874.401,875.352,874.383,875.13,81700.0
2008-12-30 07:15:00,875.236,875.386,874.339,874.891,129610.0
2008-12-30 07:30:00,874.76,875.308,873.2,873.434,79700.0
2008-12-30 07:45:00,873.364,874.494,872.96,873.397,87210.0
2008-12-30 08:00:00,873.491,874.326,872.4,873.304,83310.0
2008-12-30 08:15:00,873.317,874.594,873.239,873.641,92980.0
2008-12-30 08:30:00,873.697,874.302,872.984,873.653,90555.0
2008-12-30 08:45:00,873.552,874.253,873.206,873.884,88930.0
2008-12-30 09:00:00,873.816,874.173,872.954,874.012,90020.0
2008-12-30 09:15:00,873.948,875.564,873.653,874.173,138260.0
2008-12-30 09:30:00,874.111,875.706,873.893,874.47,84570.0
2008-12-30 09:45:00,874.356,876.501,874.145,875.625,96400.0
2008-12-30 10:00:00,875.571,876.561,875.121,875.734,165180.0
2008-12-30 10:15:00,875.646,875.646,865.294,865.607,112370.0
2008-12-30 10:30:00,865.668,870.16,865.572,867.859,109750.0
2008-12-30 10:45:00,867.992,869.839,867.57,868.757,119310.0
2008-12-30 11:00:00,868.845,869.314,867.751,868.937,110030.0
2008-12-30 11:15:00,869.182,870.458,868.697,869.809,79350.0
2008-12-30 11:30:00,869.597,869.932,868.415,869.212,93340.0
2008-12-30 11:45:00,869.368,870.429,869.1,869.867,118180.0
2008-12-30 12:00:00,869.966,870.334,869.199,869.199,98410.0
2008-12-30 12:15:00,869.239,869.391,867.814,868.947,144150.0
2008-12-30 12:30:00,868.798,871.729,867.995,871.394,90600.0
2008-12-30 12:45:00,871.458,872.271,870.759,870.773,105680.0
2008-12-30 13:00:00,870.816,870.987,869.268,870.204,140600.0
2008-12-30 13:15:00,870.317,870.985,869.648,870.097,90890.0
2008-12-30 13:30:00,870.56,871.026,869.958,870.837,88400.0
2008-12-30 13:45:00,870.901,871.252,870.033,870.626,110410.0
2008-12-30 14:00:00,870.634,870.634,867.835,869.004,99650.0
2008-12-30 14:15:00,869.284,870.728,868.637,869.353,90060.0
2008-12-30 14:30:00,869.322,871.455,868.866,869.55,124320.0
2008-12-30 14:45:00,869.401,869.401,865.721,866.319,79650.0
2008-12-30 15:00:00,866.26,867.479,863.619,867.479,87960.0
2008-12-30 15:15:00,867.558,869.615,866.951,867.494,118320.0
2008-12-30 15:30:00,867.61,868.693,865.406,867.366,84970.0
2008-12-30 15:45:00,867.572,870.399,867.295,870.103,74510.0
2008-12-30 16:00:00,870.157,873.0,869.882,871.137,68440.0
2008-12-30 16:15:00,870.9,872.825,870.421,872.107,85950.0
2008-12-30 16:30:00,872.319,872.914,871.309,872.18,77990.0
2008-12-30 16:45:00,872.066,873.251,870.996,871.099,101520.0
2008-12-30 17:00:00,871.259,871.614,869.0,870.758,63910.0
2008-12-30 17:15:00,870.678,871.191,870.197,871.019,71430.0
2008-12-30 17:30:00,870.927,872.641,870.275,872.014,68460.0
2008-12-30 17:45:00,871.947,874.084,871.316,872.396,65570.0
2008-12-30 18:00:00,872.492,872.569,869.78,870.768,53169.0
2008-12-30 18:15:00,870.778,872.402,869.944,871.065,55902.0
2008-12-30 18:30:00,871.043,872.288,870.651,871.715,61226.0
2008-12-30 18:45:00,871.822,871.883,866.236,866.236,54190.0
2008-12-30 19:00:00,866.474,869.87,866.423,869.812,78980.0
2008-12-30 19:15:00,870.232,871.256,869.707,871.106,71760.0
2008-12-30 19:30:00,871.22,871.33,868.935,869.506,65735.0
2008-12-30 19:45:00,869.32,869.751,868.695,869.184,70500.0
2008-12-30 20:00:00,869.17,869.486,868.12,868.176,70968.0
2008-12-30 20:15:00,868.368,868.689,867.299,868.514,82080.0
2008-12-30 20:30:00,868.501,870.74,867.952,870.402,86812.0
2008-12-30 20:45:00,870.709,871.467,869.418,869.876,84781.0
2008-12-30 21:00:00,870.171,871.939,869.508,871.58,94490.0
2008-12-30 21:15:00,871.706,871.877,869.811,870.71,88710.0
2008-12-30 21:30:00,870.651,870.651,868.689,869.491,75180.0
2008-12-30 21:45:00,869.657,869.995,868.614,869.249,65560.0
2008-12-30 22:00:00,868.937,870.169,868.597,869.015,73130.0
2008-12-30 22:15:00,869.044,871.4,868.191,870.552,71580.0
2008-12-30 22:30:00,870.494,871.732,869.655,871.533,62620.0
2008-12-30 22:45:00,871.51,872.573,870.744,872.573,73470.0
2008-12-30 23:00:00,872.382,873.235,871.327,872.768,82430.0
2008-12-30 23:15:00,873.045,873.21,871.879,872.544,72650.0
2008-12-30 23:30:00,872.362,872.787,871.343,872.48,63430.0
2008-12-30 23:45:00,872.591,873.151,872.061,872.113,58110.0
2008-12-31 00:00:00,872.359,873.495,872.359,873.442,54581.0
2008-12-31 00:15:00,873.344,873.38,871.9,872.0,24800.0
2008-12-31 00:30:00,872.296,872.423,871.8,872.11,33300.0
2008-12-31 00:45:00,871.7,872.597,871.7,871.789,41200.0
2008-12-31 01:00:00,871.221,874.128,870.0,873.843,79940.0
2008-12-31 01:15:00,873.556,874.303,869.7,873.392,62680.0
2008-12-31 01:30:00,873.579,874.292,871.945,873.785,60780.0
2008-12-31 01:45:00,873.825,874.304,872.945,873.466,69320.0
2008-12-31 02:00:00,870.0,873.534,870.0,871.464,56420.0
2008-12-31 02:15:00,871.713,872.346,869.942,872.022,57020.0
2008-12-31 02:30:00,871.861,872.38,870.792,871.647,59820.0
2008-12-31 02:45:00,871.578,871.824,868.9,870.908,74930.0
2008-12-31 03:00:00,871.141,871.835,870.418,870.713,45990.0
2008-12-31 03:15:00,870.784,871.496,867.7,871.093,44859.0
2008-12-31 03:30:00,870.78,872.02,870.549,871.193,53830.0
2008-12-31 03:45:00,871.31,871.629,868.383,869.265,43100.0
2008-12-31 04:00:00,869.272,869.336,867.372,868.858,64420.0
2008-12-31 04:15:00,868.862,869.177,867.0,868.403,69670.0
2008-12-31 04:30:00,868.429,868.828,867.37,868.121,69740.0
2008-12-31 04:45:00,868.349,868.814,867.412,867.926,80890.0
2008-12-31 05:00:00,867.963,868.405,866.8,867.909,69600.0
2008-12-31 05:15:00,868.349,868.62,866.7,866.7,64910.0
2008-12-31 05:30:00,868.075,868.529,866.5,867.827,71650.0
2008-12-31 05:45:00,867.816,868.235,865.7,867.529,76300.0
2008-12-31 06:00:00,867.385,868.238,867.385,867.543,50270.0
2008-12-31 06:15:00,865.5,868.284,864.8,867.722,59170.0
2008-12-31 06:30:00,867.908,868.316,866.382,866.602,82830.0
2008-12-31 06:45:00,866.819,867.23,865.498,865.679,84450.0
2008-12-31 07:00:00,865.844,866.33,865.112,865.729,95290.0
2008-12-31 07:15:00,865.733,866.173,864.865,865.697,96390.0
2008-12-31 07:30:00,865.64,865.886,864.97,865.639,93370.0
2008-12-31 07:45:00,865.543,867.1,865.072,866.409,83300.0
2008-12-31 08:00:00,866.376,867.535,866.314,867.456,75500.0
2008-12-31 08:15:00,867.373,868.093,866.719,868.093,61800.0
2008-12-31 08:30:00,868.053,868.786,867.489,867.955,68760.0
2008-12-31 08:45:00,868.094,868.303,867.222,867.396,74740.0
2008-12-31 09:00:00,867.466,868.022,866.956,866.956,78580.0
2008-12-31 09:15:00,867.129,867.383,865.735,866.161,98090.0
2008-12-31 09:30:00,866.388,867.031,865.526,866.788,78870.0
2008-12-31 09:45:00,866.645,866.645,865.21,865.575,86970.0
2008-12-31 10:00:00,865.8,867.55,865.592,867.222,71170.0
2008-12-31 10:15:00,867.168,868.589,866.694,868.265,76760.0
2008-12-31 10:30:00,868.11,869.244,867.918,869.222,86010.0
2008-12-31 10:45:00,869.233,869.233,867.095,868.595,88940.0
2008-12-31 11:00:00,868.611,868.611,866.938,866.938,102670.0
2008-12-31 11:15:00,866.989,867.164,866.186,866.911,79960.0
2008-12-31 11:30:00,866.606,867.282,866.021,866.08,80730.0
2008-12-31 11:45:00,866.17,867.696,863.2,867.64,66220.0
2008-12-31 12:00:00,867.544,868.295,867.051,867.917,69080.0
2008-12-31 12:15:00,867.911,868.201,867.145,867.219,78720.0
2008-12-31 12:30:00,867.094,867.306,863.633,864.437,110550.0
2008-12-31 12:45:00,864.345,865.091,863.491,864.565,77790.0
2008-12-31 13:00:00,864.784,865.06,863.843,864.619,69690.0
2008-12-31 13:15:00,864.586,865.832,863.786,864.375,110280.0
2008-12-31 13:30:00,864.596,866.146,864.071,864.588,83770.0
2008-12-31 13:45:00,864.464,864.464,858.926,859.559,88530.0
2008-12-31 14:00:00,860.01,862.473,859.897,860.639,99560.0
2008-12-31 14:15:00,860.776,862.611,860.397,861.804,86340.0
2008-12-31 14:30:00,861.852,862.28,858.678,860.594,89800.0
2008-12-31 14:45:00,860.529,862.124,859.436,862.082,131740.0
2008-12-31 15:00:00,862.089,862.662,859.08,859.918,105850.0
2008-12-31 15:15:00,859.93,859.963,856.828,857.639,97470.0
2008-12-31 15:30:00,857.671,859.601,857.671,858.479,149340.0
2008-12-31 15:45:00,858.677,861.405,858.068,860.34,97190.0
2008-12-31 16:00:00,860.503,861.766,859.437,861.156,91770.0
2008-12-31 16:15:00,861.468,862.481,860.852,861.862,78029.0
2008-12-31 16:30:00,861.763,862.21,859.36,859.826,65600.0
2008-12-31 16:45:00,859.708,859.865,855.633,857.407,93149.0
2008-12-31 17:00:00,857.448,860.034,856.051,860.034,93920.0
2008-12-31 17:15:00,860.165,860.806,857.925,860.235,82370.0
2008-12-31 17:30:00,860.226,861.901,858.572,858.889,100860.0
2008-12-31 17:45:00,859.074,860.974,858.592,859.853,146690.0
2008-12-31 18:00:00,859.629,861.254,859.073,861.084,86260.0
2008-12-31 18:15:00,861.021,867.117,860.901,867.117,80780.0
2008-12-31 18:30:00,867.018,868.512,865.72,867.907,140700.0
2008-12-31 18:45:00,867.642,867.906,865.48,866.601,84870.0
2008-12-31 19:00:00,866.741,868.223,866.115,867.897,93801.0
2008-12-31 19:15:00,867.764,873.459,867.259,873.284,105117.0
2008-12-31 19:30:00,872.998,878.23,872.242,877.305,104862.0
2008-12-31 19:45:00,877.252,877.252,872.275,874.509,87870.0
2008-12-31 20:00:00,874.34,876.129,873.565,875.322,79130.0
2008-12-31 20:15:00,875.275,883.229,875.063,882.989,81160.0
2008-12-31 20:30:00,883.115,883.115,878.944,879.246,112530.0
2008-12-31 20:45:00,879.41,880.651,878.716,879.745,81080.0
2008-12-31 21:00:00,880.068,882.261,879.223,879.233,69060.0
2008-12-31 21:15:00,879.218,879.301,878.21,878.458,72450.0
2008-12-31 21:30:00,878.427,878.701,878.178,878.701,79560.0
2008-12-31 21:45:00,878.718,879.082,878.065,878.649,61720.0
2008-12-31 22:00:00,878.639,879.148,878.4,878.4,56970.0
2008-12-31 22:15:00,877.8,879.621,877.108,878.804,47480.0
2008-12-31 22:30:00,878.877,879.125,878.229,878.322,52190.0
2008-12-31 22:45:00,878.259,878.295,877.901,877.923,63970.0
2008-12-31 23:00:00,877.943,878.09,877.525,877.525,65030.0
2008-12-31 23:15:00,877.557,877.989,877.549,877.7,46550.0
2008-12-31 23:30:00,877.72,878.195,877.372,877.746,55420.0
2008-12-31 23:45:00,877.712,879.843,877.701,879.843,43160.0
2009-01-01 00:00:00,879.871,879.894,876.773,877.45,48860.0
2009-01-01 00:15:00,877.524,877.852,877.46,877.852,14070.0
2009-01-01 00:30:00,878.541,879.939,877.52,877.883,22310.0
2009-01-01 00:45:00,877.884,879.97,877.856,878.778,23170.0
2009-01-01 01:00:00,879.414,879.946,878.525,879.649,15970.0
2009-01-01 01:15:00,879.427,879.98,879.167,879.947,22020.0
2009-01-01 01:30:00,879.895,880.135,879.798,879.908,39160.0
2009-01-01 01:45:00,879.97,879.982,879.857,879.888,26570.0
2009-01-01 02:00:00,879.905,880.133,879.842,879.966,32290.0
2009-01-01 02:15:00,879.966,880.123,879.799,879.965,27670.0
2009-01-01 02:30:00,880.013,880.033,879.847,879.944,20890.0
2009-01-01 02:45:00,879.963,879.978,879.835,879.864,16790.0
2009-01-01 03:00:00,879.917,880.048,879.824,879.881,40810.0
2009-01-01 03:15:00,879.87,879.998,879.828,879.898,24130.0
2009-01-01 03:30:00,879.97,880.09,879.791,879.911,40420.0
2009-01-01 03:45:00,879.954,880.044,879.85,879.954,35830.0
2009-01-01 04:00:00,879.941,880.027,879.82,879.833,22870.0
2009-01-01 04:15:00,879.856,880.071,879.817,880.017,38060.0
2009-01-01 04:30:00,879.94,880.024,879.832,879.907,38280.0
2009-01-01 04:45:00,879.883,880.052,879.779,879.885,62192.0
2009-01-01 05:00:00,879.902,880.0,879.762,879.916,39350.0
2009-01-01 05:15:00,879.957,879.989,879.858,879.894,23800.0
2009-01-01 05:30:00,879.968,880.022,879.85,879.949,37490.0
2009-01-01 05:45:00,879.901,880.126,879.802,879.953,38640.0
2009-01-01 06:00:00,879.969,880.12,879.815,879.884,48650.0
2009-01-01 06:15:00,879.885,880.003,879.785,879.968,42210.0
2009-01-01 06:30:00,880.116,880.116,879.857,879.949,35946.0
2009-01-01 06:45:00,880.013,880.041,879.829,879.891,25980.0
2009-01-01 07:00:00,879.87,880.055,879.798,879.956,39730.0
2009-01-01 07:15:00,879.9,880.066,879.858,879.897,84720.0
2009-01-01 07:30:00,879.97,880.139,879.861,879.905,37020.0
2009-01-01 07:45:00,879.875,879.98,879.867,879.924,28170.0
2009-01-01 08:00:00,879.922,880.009,879.857,879.888,36010.0
2009-01-01 08:15:00,879.927,880.043,879.819,880.005,39590.0
2009-01-01 08:30:00,879.956,880.269,879.922,880.184,45840.0
2009-01-01 08:45:00,880.259,880.291,880.1,880.195,36720.0
2009-01-01 09:00:00,880.07,880.17,879.908,879.92,30810.0
2009-01-01 09:15:00,879.892,880.118,879.819,879.866,84720.0
2009-01-01 09:30:00,879.895,880.044,879.843,879.903,30670.0
2009-01-01 09:45:00,879.894,880.034,879.849,879.939,36090.0
2009-01-01 10:00:00,879.868,880.048,879.862,879.915,99570.0
2009-01-01 10:15:00,880.06,880.06,879.848,879.876,57180.0
2009-01-01 10:30:00,879.907,880.03,879.872,879.944,39610.0
2009-01-01 10:45:00,880.064,880.064,879.801,879.884,46880.0
2009-01-01 11:00:00,880.05,880.05,879.863,879.895,49660.0
2009-01-01 11:15:00,879.896,879.97,879.798,879.875,7260.0
2009-01-01 11:30:00,879.948,879.975,879.798,879.957,22280.0
2009-01-01 11:45:00,879.817,880.018,879.817,879.879,43530.0
2009-01-01 12:00:00,879.9,879.987,879.826,879.916,34100.0
2009-01-01 12:15:00,879.911,880.105,879.866,879.959,78330.0
2009-01-01 12:30:00,879.904,880.125,879.871,879.871,32650.0
2009-01-01 12:45:00,879.896,880.034,879.845,879.935,41810.0
2009-01-01 13:00:00,879.976,880.049,879.786,879.948,74240.0
2009-01-01 13:15:00,879.995,880.024,879.836,879.903,25400.0
2009-01-01 13:30:00,880.047,880.07,879.809,879.882,34540.0
2009-01-01 13:45:00,879.953,880.039,879.797,879.925,40900.0
2009-01-01 14:00:00,879.9,880.036,879.85,879.874,35440.0
2009-01-01 14:15:00,879.947,879.982,879.855,879.977,30290.0
2009-01-01 14:30:00,879.891,880.107,879.874,879.946,60150.0
2009-01-01 14:45:00,879.939,880.042,879.868,879.9,13860.0
2009-01-01 15:00:00,879.921,880.007,879.852,879.97,47620.0
2009-01-01 15:15:00,879.937,880.094,879.82,879.882,76090.0
2009-01-01 15:30:00,879.914,880.07,879.844,879.946,43670.0
2009-01-01 15:45:00,879.899,880.018,879.845,879.893,30930.0
2009-01-01 16:00:00,879.87,879.99,879.85,879.92,21190.0
2009-01-01 16:15:00,879.944,880.018,879.852,879.913,36770.0
2009-01-01 16:30:00,879.918,880.068,879.819,879.91,57380.0
2009-01-01 16:45:00,879.884,879.987,879.846,879.893,83770.0
2009-01-01 17:00:00,879.895,879.993,879.819,879.967,37741.0
2009-01-01 17:15:00,879.957,879.997,879.856,879.911,28210.0
2009-01-01 17:30:00,879.944,880.13,879.877,879.948,34070.0
2009-01-01 17:45:00,879.946,879.995,879.798,879.92,9500.0
2009-01-01 18:00:00,879.947,880.007,879.839,879.965,33100.0
2009-01-01 18:15:00,879.869,880.008,879.831,879.948,31690.0
2009-01-01 18:30:00,879.947,880.103,879.848,879.866,44730.0
2009-01-01 18:45:00,879.854,880.055,879.797,879.937,24760.0
2009-01-01 19:00:00,879.869,880.043,879.79,879.79,41920.0
2009-01-01 19:15:00,879.885,879.96,879.835,879.864,25360.0
2009-01-01 19:30:00,879.895,879.991,879.834,879.909,23140.0
2009-01-01 19:45:00,879.903,879.994,879.845,879.947,26890.0
2009-01-01 20:00:00,879.898,880.079,879.862,879.92,30447.0
2009-01-01 20:15:00,879.919,880.031,879.797,879.893,44318.0
2009-01-01 20:30:00,880.005,880.234,879.797,879.925,55175.0
2009-01-01 20:45:00,879.877,879.994,879.837,879.899,43583.0
2009-01-01 21:00:00,879.949,880.005,879.822,879.877,20099.0
2009-01-01 21:15:00,879.952,880.016,879.835,879.862,16000.0
2009-01-01 21:30:00,879.887,880.069,879.833,879.936,24446.0
2009-01-01 21:45:00,879.892,880.07,879.819,879.935,18566.0
2009-01-01 22:00:00,879.87,880.051,879.866,879.916,46170.0
2009-01-01 22:15:00,879.89,880.074,879.778,879.863,26690.0
2009-01-01 22:30:00,879.915,879.978,879.82,879.978,25850.0
2009-01-01 22:45:00,879.949,880.012,879.827,879.951,27600.0
2009-01-01 23:00:00,879.874,880.019,879.829,879.87,34579.0
2009-01-01 23:15:00,879.844,880.036,879.782,879.981,28580.0
2009-01-01 23:30:00,879.878,880.038,879.796,879.959,28500.0
2009-01-01 23:45:00,879.924,879.998,879.797,879.885,23510.0
2009-01-02 00:00:00,879.957,879.984,879.836,879.907,24610.0
2009-01-02 00:15:00,879.96,880.033,879.845,879.887,41030.0
2009-01-02 00:30:00,879.958,880.023,879.872,879.927,22405.0
2009-01-02 00:45:00,879.967,880.033,879.845,879.909,18154.0
2009-01-02 01:00:00,879.913,880.62,879.877,880.467,64755.0
2009-01-02 01:15:00,880.472,880.982,880.401,880.939,59180.0
2009-01-02 01:30:00,880.995,881.503,880.911,881.487,56716.0
2009-01-02 01:45:00,881.47,882.045,881.47,882.016,52958.0
2009-01-02 02:00:00,885.686,886.22,883.206,883.854,50957.0
2009-01-02 02:15:00,883.977,884.414,881.766,882.03,45988.0
2009-01-02 02:30:00,882.1,882.1,879.474,880.284,46766.0
2009-01-02 02:45:00,880.186,881.825,879.701,881.15,50778.0
2009-01-02 03:00:00,881.281,881.347,880.275,880.353,44477.0
2009-01-02 03:15:00,880.488,880.764,879.708,880.331,42460.0
2009-01-02 03:30:00,880.125,880.627,877.128,877.407,48010.0
2009-01-02 03:45:00,877.534,877.616,875.35,875.878,52810.0
2009-01-02 04:00:00,875.715,878.004,875.511,876.926,70460.0
2009-01-02 04:15:00,876.908,877.217,873.586,874.31,71628.0
2009-01-02 04:30:00,874.225,874.43,871.518,873.428,63810.0
2009-01-02 04:45:00,873.337,875.678,872.676,874.431,79600.0
2009-01-02 05:00:00,874.421,874.767,873.487,873.933,68970.0
2009-01-02 05:15:00,874.124,874.632,873.232,874.271,89080.0
2009-01-02 05:30:00,873.974,874.669,872.958,873.274,80270.0
2009-01-02 05:45:00,873.36,875.277,872.787,874.786,70760.0
2009-01-02 06:00:00,874.823,874.823,873.764,874.454,84480.0
2009-01-02 06:15:00,874.446,874.658,873.148,873.261,77180.0
2009-01-02 06:30:00,873.282,874.262,872.937,873.32,84400.0
2009-01-02 06:45:00,873.588,873.611,870.777,870.928,80540.0
2009-01-02 07:00:00,871.233,871.987,870.751,871.841,82720.0
2009-01-02 07:15:00,871.948,873.598,871.819,873.287,84340.0
2009-01-02 07:30:00,873.099,873.182,871.296,872.094,78930.0
2009-01-02 07:45:00,872.252,873.217,872.045,872.906,78970.0
2009-01-02 08:00:00,872.789,873.185,871.614,871.837,70030.0
2009-01-02 08:15:00,872.064,872.561,871.807,872.42,69340.0
2009-01-02 08:30:00,872.436,874.036,872.178,872.545,72820.0
2009-01-02 08:45:00,872.429,874.354,872.032,873.136,71580.0
2009-01-02 09:00:00,873.046,873.563,872.284,873.389,93770.0
2009-01-02 09:15:00,873.408,873.622,871.527,872.489,59570.0
2009-01-02 09:30:00,872.451,874.331,872.348,873.758,81130.0
2009-01-02 09:45:00,873.694,876.234,873.684,875.845,83450.0
2009-01-02 10:00:00,876.132,876.343,874.841,875.462,70670.0
2009-01-02 10:15:00,875.365,876.736,875.172,875.358,68770.0
2009-01-02 10:30:00,875.226,876.047,871.3,874.459,130950.0
2009-01-02 10:45:00,874.406,875.023,873.532,874.015,73160.0
2009-01-02 11:00:00,874.026,874.187,873.103,873.4,129870.0
2009-01-02 11:15:00,873.279,873.614,870.783,871.788,99490.0
2009-01-02 11:30:00,871.794,871.794,870.742,871.367,65450.0
2009-01-02 11:45:00,871.154,873.713,868.2,872.53,92340.0
2009-01-02 12:00:00,872.782,873.312,872.079,872.347,72760.0
2009-01-02 12:15:00,872.555,873.295,872.098,872.63,58320.0
2009-01-02 12:30:00,872.428,872.428,866.974,867.669,56790.0
2009-01-02 12:45:00,867.838,869.181,867.563,868.815,89160.0
2009-01-02 13:00:00,869.011,870.963,868.786,870.963,76960.0
2009-01-02 13:15:00,871.011,871.816,870.764,871.101,56800.0
2009-01-02 13:30:00,871.286,871.401,867.257,867.771,123940.0
2009-01-02 13:45:00,867.856,869.605,867.13,868.785,73880.0
2009-01-02 14:00:00,868.677,870.369,867.401,870.369,121350.0
2009-01-02 14:15:00,870.579,871.51,869.927,870.85,105320.0
2009-01-02 14:30:00,870.884,870.989,868.897,870.399,61820.0
2009-01-02 14:45:00,870.185,870.376,869.0,869.176,99390.0
2009-01-02 15:00:00,868.813,868.957,867.566,868.256,100310.0
2009-01-02 15:15:00,868.299,870.838,867.847,870.563,120810.0
2009-01-02 15:30:00,870.518,874.216,869.898,870.401,168940.0
2009-01-02 15:45:00,870.477,871.938,869.381,871.274,184950.0
2009-01-02 16:00:00,871.333,874.789,870.764,874.789,84100.0
2009-01-02 16:15:00,874.934,875.262,872.116,872.897,83830.0
2009-01-02 16:30:00,872.852,874.248,871.685,874.129,128640.0
2009-01-02 16:45:00,873.932,875.351,872.473,873.424,81110.0
2009-01-02 17:00:00,873.293,875.928,873.042,875.928,91150.0
2009-01-02 17:15:00,876.292,878.401,875.482,876.102,88380.0
2009-01-02 17:30:00,876.285,877.29,875.071,875.333,76970.0
2009-01-02 17:45:00,874.886,876.744,874.173,876.126,85250.0
2009-01-02 18:00:00,876.005,876.657,875.171,876.611,126830.0
2009-01-02 18:15:00,876.605,878.296,876.053,877.12,85100.0
2009-01-02 18:30:00,877.207,877.853,876.298,877.493,114790.0
2009-01-02 18:45:00,877.624,877.682,874.113,875.756,77000.0
2009-01-02 19:00:00,875.654,877.343,875.317,876.923,58390.0
2009-01-02 19:15:00,876.854,877.308,875.416,876.598,60630.0
2009-01-02 19:30:00,876.509,877.457,875.345,875.749,64430.0
2009-01-02 19:45:00,875.909,876.359,875.38,875.952,69990.0
2009-01-02 20:00:00,875.871,875.928,873.609,874.241,99970.0
2009-01-02 20:15:00,874.284,878.095,874.265,878.062,102810.0
2009-01-02 20:30:00,877.607,878.181,876.195,877.35,99280.0
2009-01-02 20:45:00,877.228,879.509,875.26,875.862,95760.0
2009-01-02 21:00:00,875.679,875.821,874.071,874.937,75720.0
2009-01-02 21:15:00,875.076,875.854,874.672,875.539,66950.0
2009-01-02 21:30:00,875.554,876.205,874.936,876.205,62680.0
2009-01-02 21:45:00,876.269,876.343,875.534,876.135,70140.0
2009-01-02 22:00:00,875.938,877.34,875.938,877.028,71640.0
2009-01-02 22:15:00,877.205,877.498,875.843,877.481,62180.0
2009-01-02 22:30:00,877.092,877.382,875.973,877.082,53790.0
2009-01-02 22:45:00,876.968,876.968,874.8,874.963,63940.0
2009-01-02 23:00:00,874.994,876.407,874.779,875.884,50850.0
2009-01-02 23:15:00,875.923,876.254,874.873,876.21,47480.0
2009-01-02 23:30:00,875.889,875.965,874.785,875.269,47100.0
2009-01-02 23:45:00,875.221,875.611,874.0,874.755,58930.0
2009-01-05 00:00:00,872.948,883.5,872.848,881.8,33364.0
2009-01-05 00:15:00,881.9,882.8,872.845,873.125,41348.0
2009-01-05 00:30:00,873.243,883.1,872.93,881.9,38870.0
2009-01-05 00:45:00,882.0,882.7,872.939,874.011,55556.0
2009-01-05 01:00:00,874.23,884.883,874.23,883.252,49608.0
2009-01-05 01:15:00,883.481,884.07,881.435,883.635,62897.0
2009-01-05 01:30:00,883.451,883.578,880.991,882.311,52162.0
2009-01-05 01:45:00,882.345,884.046,879.964,883.756,52496.0
2009-01-05 02:00:00,883.705,884.137,882.206,882.206,64250.0
2009-01-05 02:15:00,882.179,882.379,879.244,880.781,62780.0
2009-01-05 02:30:00,880.587,880.587,879.248,880.059,72860.0
2009-01-05 02:45:00,880.171,880.273,877.988,878.026,68870.0
2009-01-05 03:00:00,877.924,879.266,876.942,877.331,76890.0
2009-01-05 03:15:00,877.285,877.285,875.861,877.142,75280.0
2009-01-05 03:30:00,877.139,877.139,874.397,874.773,79120.0
2009-01-05 03:45:00,874.729,874.936,874.047,874.443,68480.0
2009-01-05 04:00:00,874.463,874.986,869.953,870.514,75510.0
2009-01-05 04:15:00,870.53,872.205,869.393,870.925,74340.0
2009-01-05 04:30:00,871.01,871.933,870.742,871.933,63610.0
2009-01-05 04:45:00,872.045,872.505,867.868,868.121,63040.0
2009-01-05 05:00:00,868.132,868.969,867.076,867.486,52969.0
2009-01-05 05:15:00,867.589,870.55,867.502,870.514,48530.0
2009-01-05 05:30:00,870.661,870.699,869.697,870.495,61240.0
2009-01-05 05:45:00,870.509,870.786,869.598,870.236,64860.0
2009-01-05 06:00:00,870.44,870.889,869.732,869.802,65790.0
2009-01-05 06:15:00,869.463,870.643,869.085,870.42,64710.0
2009-01-05 06:30:00,870.447,870.585,868.884,869.27,65100.0
2009-01-05 06:45:00,869.219,869.438,868.415,869.242,76390.0
2009-01-05 07:00:00,869.265,869.323,868.225,869.218,80980.0
2009-01-05 07:15:00,869.156,870.466,868.84,870.022,76030.0
2009-01-05 07:30:00,870.042,872.617,869.908,872.082,76450.0
2009-01-05 07:45:00,871.849,873.522,871.326,873.497,78620.0
2009-01-05 08:00:00,873.456,873.61,872.321,872.968,56950.0
2009-01-05 08:15:00,873.053,873.979,872.616,873.979,50186.0
2009-01-05 08:30:00,874.085,874.168,871.954,872.582,56220.0
2009-01-05 08:45:00,872.54,872.804,870.895,871.377,47820.0
2009-01-05 09:00:00,871.464,872.163,870.736,871.124,71280.0
2009-01-05 09:15:00,871.263,872.977,871.117,872.038,115410.0
2009-01-05 09:30:00,872.058,873.524,871.047,871.461,83450.0
2009-01-05 09:45:00,871.573,873.665,871.266,873.653,126640.0
2009-01-05 10:00:00,873.742,874.033,872.052,872.154,83930.0
2009-01-05 10:15:00,872.089,872.494,862.405,863.368,75510.0
2009-01-05 10:30:00,863.504,865.168,862.537,863.306,89760.0
2009-01-05 10:45:00,863.409,864.407,861.308,863.709,91670.0
2009-01-05 11:00:00,863.361,864.019,861.549,863.598,63520.0
2009-01-05 11:15:00,863.625,865.636,863.036,863.734,98360.0
2009-01-05 11:30:00,863.861,863.861,861.576,862.74,60280.0
2009-01-05 11:45:00,862.756,863.687,862.411,862.963,65800.0
2009-01-05 12:00:00,862.811,863.384,861.887,862.179,108280.0
2009-01-05 12:15:00,862.371,862.38,858.917,859.447,96950.0
2009-01-05 12:30:00,859.696,861.444,858.688,861.444,76510.0
2009-01-05 12:45:00,861.507,862.455,859.752,859.758,69540.0
2009-01-05 13:00:00,859.898,862.151,858.809,861.828,86966.0
2009-01-05 13:15:00,861.802,862.475,861.086,861.621,55520.0
2009-01-05 13:30:00,861.5,861.547,860.748,861.057,92430.0
2009-01-05 13:45:00,861.167,862.45,858.878,859.461,101020.0
2009-01-05 14:00:00,859.407,859.713,850.978,851.402,68860.0
2009-01-05 14:15:00,851.446,854.116,851.054,853.7,124320.0
2009-01-05 14:30:00,853.695,853.931,852.439,852.585,52440.0
2009-01-05 14:45:00,852.289,853.387,852.059,853.052,70719.0
2009-01-05 15:00:00,853.332,855.246,852.809,854.844,88550.0
2009-01-05 15:15:00,854.779,854.779,851.614,852.796,56060.0
2009-01-05 15:30:00,852.888,852.888,846.734,847.957,54150.0
2009-01-05 15:45:00,847.944,848.77,844.849,846.132,68550.0
2009-01-05 16:00:00,846.091,848.872,845.119,848.404,74960.0
2009-01-05 16:15:00,848.567,849.576,847.488,849.319,54250.0
2009-01-05 16:30:00,849.169,853.158,848.649,852.111,84280.0
2009-01-05 16:45:00,852.082,854.495,851.571,853.132,100910.0
2009-01-05 17:00:00,853.111,853.649,849.478,850.764,107910.0
2009-01-05 17:15:00,850.555,853.003,849.295,852.482,195890.0
2009-01-05 17:30:00,852.57,853.731,851.293,852.553,104600.0
2009-01-05 17:45:00,852.814,852.998,850.607,851.106,103370.0
2009-01-05 18:00:00,851.095,851.74,847.173,849.255,88600.0
2009-01-05 18:15:00,849.22,849.808,846.949,847.16,87270.0
2009-01-05 18:30:00,846.657,847.708,845.33,846.705,65850.0
2009-01-05 18:45:00,846.382,849.591,846.227,849.073,95470.0
2009-01-05 19:00:00,848.95,850.002,847.72,848.672,65450.0
2009-01-05 19:15:00,848.438,849.652,847.977,848.867,67620.0
2009-01-05 19:30:00,848.833,852.337,848.302,852.196,59190.0
2009-01-05 19:45:00,852.003,854.998,851.852,854.793,65220.0
2009-01-05 20:00:00,855.204,857.711,854.961,856.953,65910.0
2009-01-05 20:15:00,856.837,858.074,855.249,857.238,65750.0
2009-01-05 20:30:00,857.137,858.056,856.539,858.056,69540.0
2009-01-05 20:45:00,858.044,859.592,857.532,858.804,69900.0
2009-01-05 21:00:00,858.636,858.74,856.506,858.149,61920.0
2009-01-05 21:15:00,858.038,859.633,857.294,857.647,65720.0
2009-01-05 21:30:00,857.48,857.718,856.322,857.271,66490.0
2009-01-05 21:45:00,857.432,857.862,856.788,857.528,61860.0
2009-01-05 22:00:00,857.613,857.715,856.287,856.697,68930.0
2009-01-05 22:15:00,856.637,856.702,855.734,856.236,73950.0
2009-01-05 22:30:00,856.274,857.587,855.671,857.237,76140.0
2009-01-05 22:45:00,857.264,857.546,856.773,857.212,70660.0
2009-01-05 23:00:00,857.331,858.635,857.196,857.891,71430.0
2009-01-05 23:15:00,858.151,858.775,857.657,858.74,59100.0
2009-01-05 23:30:00,858.666,859.546,858.282,859.546,53250.0
2009-01-05 23:45:00,859.445,859.445,858.363,858.552,75600.0
2009-01-06 00:00:00,858.616,858.809,857.185,857.654,46710.0
2009-01-06 00:15:00,857.566,858.188,855.8,856.4,46140.0
2009-01-06 00:30:00,856.811,857.817,854.6,857.139,48790.0
2009-01-06 00:45:00,855.7,857.172,855.4,855.9,56584.0
2009-01-06 01:00:00,857.7,858.173,855.646,856.155,49544.0
2009-01-06 01:15:00,856.515,856.654,855.073,856.281,43430.0
2009-01-06 01:30:00,856.044,856.446,854.089,855.145,45249.0
2009-01-06 01:45:00,855.509,857.176,855.115,856.201,51469.0
2009-01-06 02:00:00,852.4,856.331,852.3,854.532,85160.0
2009-01-06 02:15:00,854.298,854.298,852.289,853.291,78720.0
2009-01-06 02:30:00,853.508,853.91,852.693,853.096,64890.0
2009-01-06 02:45:00,852.93,853.628,851.676,852.369,77416.0
2009-01-06 03:00:00,852.19,852.755,851.485,852.755,81880.0
2009-01-06 03:15:00,852.978,854.852,852.279,853.568,74240.0
2009-01-06 03:30:00,853.538,854.915,853.41,854.548,85500.0
2009-01-06 03:45:00,854.443,854.631,853.553,853.83,72420.0
2009-01-06 04:00:00,853.908,854.778,853.661,854.494,71310.0
2009-01-06 04:15:00,854.588,856.427,854.0,856.266,82060.0
2009-01-06 04:30:00,856.331,856.614,855.635,855.761,73300.0
2009-01-06 04:45:00,855.793,856.141,854.4,855.021,75850.0
2009-01-06 05:00:00,854.902,855.256,853.781,854.074,91090.0
2009-01-06 05:15:00,854.222,854.361,853.345,853.943,98840.0
2009-01-06 05:30:00,853.945,854.395,853.2,853.592,86640.0
2009-01-06 05:45:00,853.761,855.643,853.477,855.23,85220.0
2009-01-06 06:00:00,855.208,855.605,854.779,855.146,82510.0
2009-01-06 06:15:00,855.425,855.946,849.6,854.508,79610.0
2009-01-06 06:30:00,854.348,854.841,852.608,852.985,78820.0
2009-01-06 06:45:00,852.926,853.141,851.698,852.502,76270.0
2009-01-06 07:00:00,852.571,852.571,850.94,851.822,67510.0
2009-01-06 07:15:00,851.809,851.886,847.459,847.596,70960.0
2009-01-06 07:30:00,847.487,849.775,846.461,849.055,65020.0
2009-01-06 07:45:00,848.964,849.205,847.245,848.497,69420.0
2009-01-06 08:00:00,848.56,849.77,848.504,849.597,63921.0
2009-01-06 08:15:00,849.527,850.444,848.56,848.969,58620.0
2009-01-06 08:30:00,848.788,849.711,847.669,848.502,71350.0
2009-01-06 08:45:00,848.687,850.154,848.005,848.889,66620.0
2009-01-06 09:00:00,848.898,849.529,847.8,849.018,105760.0
2009-01-06 09:15:00,849.017,850.002,848.71,849.454,70210.0
2009-01-06 09:30:00,849.383,849.469,843.871,844.59,102470.0
2009-01-06 09:45:00,844.783,845.74,841.578,843.2,103150.0
2009-01-06 10:00:00,843.265,843.536,841.72,842.73,96730.0
2009-01-06 10:15:00,842.599,842.599,839.481,841.855,101780.0
2009-01-06 10:30:00,841.88,842.764,840.199,840.443,171880.0
2009-01-06 10:45:00,840.478,840.591,838.59,840.369,91990.0
2009-01-06 11:00:00,840.38,842.391,840.318,842.361,142910.0
2009-01-06 11:15:00,842.564,845.144,842.564,844.536,107390.0
2009-01-06 11:30:00,844.548,846.727,844.131,846.332,71370.0
2009-01-06 11:45:00,846.233,847.063,844.95,844.95,99120.0
2009-01-06 12:00:00,844.879,844.879,841.275,842.894,82490.0
2009-01-06 12:15:00,843.038,844.801,841.971,844.462,60520.0
2009-01-06 12:30:00,844.182,844.182,842.841,843.4,62450.0
2009-01-06 12:45:00,843.348,843.354,841.7,841.872,96050.0
2009-01-06 13:00:00,841.863,842.113,839.73,839.921,99560.0
2009-01-06 13:15:00,840.075,843.254,840.075,842.425,75920.0
2009-01-06 13:30:00,842.44,842.816,841.586,841.698,170800.0
2009-01-06 13:45:00,841.717,842.136,839.095,839.82,99500.0
2009-01-06 14:00:00,839.689,842.705,838.903,840.91,138450.0
2009-01-06 14:15:00,840.808,842.65,840.438,841.09,132210.0
2009-01-06 14:30:00,841.171,842.812,840.88,842.785,80540.0
2009-01-06 14:45:00,842.718,844.391,842.462,843.581,122030.0
2009-01-06 15:00:00,843.478,844.722,842.562,843.059,78490.0
2009-01-06 15:15:00,843.113,847.24,842.278,846.461,86920.0
2009-01-06 15:30:00,846.296,849.139,845.665,846.113,129420.0
2009-01-06 15:45:00,846.246,847.661,844.378,844.458,129770.0
2009-01-06 16:00:00,844.639,845.497,842.934,845.209,59040.0
2009-01-06 16:15:00,845.048,848.09,844.139,846.566,56540.0
2009-01-06 16:30:00,846.738,848.222,846.362,846.591,93120.0
2009-01-06 16:45:00,846.545,848.275,845.832,847.597,63810.0
2009-01-06 17:00:00,847.695,849.553,845.485,847.461,67890.0
2009-01-06 17:15:00,847.435,847.852,843.75,843.75,68550.0
2009-01-06 17:30:00,843.672,845.003,843.187,844.775,53570.0
2009-01-06 17:45:00,844.683,845.08,843.407,844.227,62460.0
2009-01-06 18:00:00,844.184,845.659,843.651,844.763,77187.0
2009-01-06 18:15:00,844.766,846.18,843.8,845.14,52470.0
2009-01-06 18:30:00,845.269,846.167,844.558,845.924,77522.0
2009-01-06 18:45:00,845.734,851.376,845.454,850.289,47823.0
2009-01-06 19:00:00,850.262,854.892,849.312,854.846,56880.0
2009-01-06 19:15:00,854.904,855.353,852.903,853.765,61030.0
2009-01-06 19:30:00,853.718,857.78,852.766,857.555,62980.0
2009-01-06 19:45:00,857.458,858.269,856.207,857.138,69720.0
2009-01-06 20:00:00,857.056,859.57,856.809,857.635,62840.0
2009-01-06 20:15:00,857.74,865.769,857.265,864.407,58130.0
2009-01-06 20:30:00,864.287,864.79,863.115,864.575,69380.0
2009-01-06 20:45:00,864.469,864.469,863.431,863.676,63480.0
2009-01-06 21:00:00,863.513,867.105,862.986,866.615,75420.0
2009-01-06 21:15:00,866.68,869.327,866.433,866.581,67140.0
2009-01-06 21:30:00,866.658,867.205,865.285,866.316,67280.0
2009-01-06 21:45:00,866.402,866.615,865.538,866.158,74990.0
2009-01-06 22:00:00,866.033,866.417,864.778,865.331,76260.0
2009-01-06 22:15:00,865.313,865.408,864.046,864.65,72630.0
2009-01-06 22:30:00,864.633,864.828,863.239,863.707,58190.0
2009-01-06 22:45:00,863.7,864.523,863.564,864.087,61100.0
2009-01-06 23:00:00,863.997,864.126,862.8,863.075,57970.0
2009-01-06 23:15:00,863.06,863.63,863.006,863.324,42110.0
2009-01-06 23:30:00,863.319,864.093,863.105,863.252,72920.0
2009-01-06 23:45:00,863.18,863.609,862.658,863.01,66050.0
2009-01-07 00:00:00,862.939,863.345,862.513,862.513,53770.0
2009-01-07 00:15:00,862.52,863.4,861.8,862.425,54120.0
2009-01-07 00:30:00,862.35,862.553,858.9,859.9,56150.0
2009-01-07 00:45:00,859.8,863.133,859.7,862.235,68980.0
2009-01-07 01:00:00,862.72,863.094,862.033,862.5,64850.0
2009-01-07 01:15:00,862.503,862.916,858.7,861.281,71070.0
2009-01-07 01:30:00,861.198,861.307,858.914,860.112,62250.0
2009-01-07 01:45:00,860.039,862.814,859.569,860.421,63310.0
2009-01-07 02:00:00,858.9,860.743,858.121,858.362,57070.0
2009-01-07 02:15:00,858.428,859.287,857.953,858.445,57570.0
2009-01-07 02:30:00,858.402,860.386,857.956,859.969,65630.0
2009-01-07 02:45:00,860.04,860.408,858.711,859.018,55690.0
2009-01-07 03:00:00,858.906,859.027,857.259,857.551,51410.0
2009-01-07 03:15:00,857.538,857.602,855.687,856.427,52310.0
2009-01-07 03:30:00,856.527,857.313,856.207,857.085,55360.0
2009-01-07 03:45:00,857.125,857.938,856.877,857.676,47490.0
2009-01-07 04:00:00,857.682,858.415,857.113,858.37,72082.0
2009-01-07 04:15:00,858.526,858.849,857.117,857.484,71310.0
2009-01-07 04:30:00,857.637,857.948,857.097,857.244,61880.0
2009-01-07 04:45:00,857.604,857.945,856.535,856.642,60250.0
2009-01-07 05:00:00,856.795,858.584,856.377,858.584,65570.0
2009-01-07 05:15:00,858.55,859.314,857.935,858.813,59200.0
2009-01-07 05:30:00,858.933,859.238,857.882,858.724,69920.0
2009-01-07 05:45:00,858.543,859.235,857.494,857.813,73030.0
2009-01-07 06:00:00,857.98,858.446,857.274,858.402,69800.0
2009-01-07 06:15:00,858.294,858.438,856.819,857.48,65870.0
2009-01-07 06:30:00,857.514,858.858,857.292,857.634,64550.0
2009-01-07 06:45:00,857.774,858.228,857.222,857.948,74690.0
2009-01-07 07:00:00,858.004,858.428,856.262,856.896,71660.0
2009-01-07 07:15:00,856.916,858.536,856.389,858.357,75060.0
2009-01-07 07:30:00,858.505,860.859,858.252,859.922,68780.0
2009-01-07 07:45:00,859.896,860.859,858.989,859.158,70160.0
2009-01-07 08:00:00,859.123,859.961,858.493,859.859,70520.0
2009-01-07 08:15:00,859.865,860.907,859.259,860.907,64530.0
2009-01-07 08:30:00,861.108,861.366,860.362,860.989,65156.0
2009-01-07 08:45:00,861.023,861.227,858.691,858.821,61030.0
2009-01-07 09:00:00,858.706,859.085,856.99,857.772,62630.0
2009-01-07 09:15:00,857.797,860.549,857.735,860.549,118590.0
2009-01-07 09:30:00,860.681,863.144,860.464,861.637,82790.0
2009-01-07 09:45:00,861.851,863.935,861.842,862.709,130040.0
2009-01-07 10:00:00,862.749,863.304,861.206,861.73,79550.0
2009-01-07 10:15:00,861.628,863.151,861.298,862.961,74580.0
2009-01-07 10:30:00,862.83,864.943,862.405,863.565,80620.0
2009-01-07 10:45:00,863.659,866.118,863.458,865.257,82500.0
2009-01-07 11:00:00,864.981,865.227,862.694,863.37,59080.0
2009-01-07 11:15:00,863.472,863.981,861.321,862.375,91100.0
2009-01-07 11:30:00,862.464,863.722,861.389,863.604,61070.0
2009-01-07 11:45:00,863.785,864.555,862.926,863.119,65050.0
2009-01-07 12:00:00,863.081,864.028,862.87,863.732,132770.0
2009-01-07 12:15:00,863.632,864.414,862.873,863.71,114760.0
2009-01-07 12:30:00,863.593,863.681,862.909,863.484,85310.0
2009-01-07 12:45:00,863.662,864.181,863.005,863.386,77940.0
2009-01-07 13:00:00,863.805,864.36,863.322,863.674,107620.0
2009-01-07 13:15:00,863.761,865.933,863.39,865.795,64640.0
2009-01-07 13:30:00,865.726,866.293,864.1,864.494,114060.0
2009-01-07 13:45:00,864.557,864.784,862.766,862.927,123330.0
2009-01-07 14:00:00,863.102,863.978,862.745,863.324,96400.0
2009-01-07 14:15:00,863.212,863.861,861.328,862.776,161580.0
2009-01-07 14:30:00,862.68,863.292,859.974,861.221,74670.0
2009-01-07 14:45:00,861.227,861.772,859.793,860.355,96290.0
2009-01-07 15:00:00,860.217,862.056,858.879,861.078,103740.0
2009-01-07 15:15:00,860.979,866.13,860.659,864.381,72580.0
2009-01-07 15:30:00,864.655,865.865,862.715,865.404,67200.0
2009-01-07 15:45:00,865.449,866.143,863.418,864.866,82420.0
2009-01-07 16:00:00,864.589,864.589,861.32,862.618,83030.0
2009-01-07 16:15:00,862.688,862.923,857.628,858.759,54290.0
2009-01-07 16:30:00,858.735,858.821,851.64,852.067,97530.0
2009-01-07 16:45:00,852.154,853.446,849.524,849.981,110645.0
2009-01-07 17:00:00,849.973,850.251,844.066,844.066,80610.0
2009-01-07 17:15:00,843.985,843.985,836.787,841.289,143400.0
2009-01-07 17:30:00,841.049,841.049,838.289,840.546,75916.0
2009-01-07 17:45:00,840.578,843.348,839.547,843.186,85020.0
2009-01-07 18:00:00,843.377,846.389,843.136,846.389,84000.0
2009-01-07 18:15:00,846.437,847.09,842.649,844.058,97930.0
2009-01-07 18:30:00,843.807,846.053,842.78,845.73,70230.0
2009-01-07 18:45:00,845.723,849.191,845.505,849.191,99370.0
2009-01-07 19:00:00,849.064,849.064,845.708,847.515,82471.0
2009-01-07 19:15:00,847.444,848.291,844.568,845.019,73985.0
2009-01-07 19:30:00,845.075,845.478,844.138,844.792,68517.0
2009-01-07 19:45:00,844.458,844.458,841.634,843.667,68064.0
2009-01-07 20:00:00,843.712,844.592,841.596,842.924,68290.0
2009-01-07 20:15:00,842.872,844.127,839.658,839.942,64670.0
2009-01-07 20:30:00,839.97,842.209,839.853,840.049,76800.0
2009-01-07 20:45:00,839.973,840.656,839.421,839.671,67820.0
2009-01-07 21:00:00,839.592,841.109,838.392,840.411,61620.0
2009-01-07 21:15:00,840.573,841.161,838.43,838.986,66860.0
2009-01-07 21:30:00,838.821,839.192,837.68,838.242,63580.0
2009-01-07 21:45:00,838.16,838.624,837.591,837.934,63330.0
2009-01-07 22:00:00,838.177,838.257,836.642,837.079,71860.0
2009-01-07 22:15:00,837.055,839.981,836.469,839.847,76110.0
2009-01-07 22:30:00,839.802,840.126,838.358,838.869,82760.0
2009-01-07 22:45:00,838.798,840.183,838.188,839.874,70360.0
2009-01-07 23:00:00,839.894,841.07,839.293,840.724,66820.0
2009-01-07 23:15:00,840.992,843.976,840.33,843.775,65490.0
2009-01-07 23:30:00,843.728,843.728,842.39,842.95,75240.0
2009-01-07 23:45:00,842.885,842.965,841.578,842.022,68190.0
2009-01-08 00:00:00,842.118,842.9,841.274,841.274,63300.0
2009-01-08 00:15:00,842.1,842.214,838.5,841.704,50500.0
2009-01-08 00:30:00,841.349,841.565,837.3,841.156,65140.0
2009-01-08 00:45:00,841.024,843.132,836.5,842.424,76570.0
2009-01-08 01:00:00,842.693,843.459,841.474,842.165,80220.0
2009-01-08 01:15:00,841.976,841.976,838.341,839.004,74950.0
2009-01-08 01:30:00,839.101,839.233,836.415,836.81,73510.0
2009-01-08 01:45:00,836.528,838.309,835.919,838.309,82580.0
2009-01-08 02:00:00,843.0,843.1,836.294,843.095,77960.0
2009-01-08 02:15:00,843.501,845.015,842.003,842.338,66190.0
2009-01-08 02:30:00,842.377,842.377,841.313,841.534,70170.0
2009-01-08 02:45:00,841.529,844.028,841.496,842.996,78200.0
2009-01-08 03:00:00,843.126,843.443,841.858,842.678,85190.0
2009-01-08 03:15:00,842.815,843.213,842.262,842.975,76080.0
2009-01-08 03:30:00,843.023,845.77,843.023,845.03,77330.0
2009-01-08 03:45:00,845.135,845.62,844.068,844.112,73660.0
2009-01-08 04:00:00,844.133,844.332,842.542,842.599,69990.0
2009-01-08 04:15:00,842.63,844.426,842.475,843.46,76550.0
2009-01-08 04:30:00,843.481,844.584,843.411,844.549,74890.0
2009-01-08 04:45:00,844.522,845.888,844.123,845.584,68630.0
2009-01-08 05:00:00,845.464,845.73,843.606,843.606,75590.0
2009-01-08 05:15:00,843.75,844.118,843.273,844.118,89610.0
2009-01-08 05:30:00,844.003,844.42,843.696,844.382,79560.0
2009-01-08 05:45:00,844.516,845.089,844.014,844.211,75860.0
2009-01-08 06:00:00,844.217,845.497,844.134,845.241,74800.0
2009-01-08 06:15:00,845.358,845.789,844.485,845.03,62700.0
2009-01-08 06:30:00,845.213,845.288,844.209,845.232,64470.0
2009-01-08 06:45:00,845.252,845.252,844.23,844.484,67910.0
2009-01-08 07:00:00,844.624,844.783,843.771,844.134,81120.0
2009-01-08 07:15:00,844.271,844.895,843.923,844.241,89350.0
2009-01-08 07:30:00,844.323,845.493,843.923,845.151,79730.0
2009-01-08 07:45:00,845.037,845.751,844.463,845.339,76190.0
2009-01-08 08:00:00,845.227,846.292,844.808,845.676,63290.0
2009-01-08 08:15:00,845.861,847.514,845.861,847.178,57100.0
2009-01-08 08:30:00,847.034,847.841,846.755,847.098,72460.0
2009-01-08 08:45:00,847.29,848.828,846.572,848.538,73770.0
2009-01-08 09:00:00,848.627,848.843,847.055,847.725,101150.0
2009-01-08 09:15:00,847.592,848.594,847.118,847.966,74590.0
2009-01-08 09:30:00,847.815,847.815,843.123,843.23,99340.0
2009-01-08 09:45:00,843.207,843.208,839.811,841.017,96960.0
2009-01-08 10:00:00,841.063,842.329,840.141,842.244,84890.0
2009-01-08 10:15:00,842.195,842.55,840.075,841.011,91980.0
2009-01-08 10:30:00,840.904,842.098,838.933,840.253,157660.0
2009-01-08 10:45:00,840.27,842.269,839.608,841.432,87990.0
2009-01-08 11:00:00,841.158,841.867,840.202,841.867,125670.0
2009-01-08 11:15:00,841.845,844.442,841.456,843.447,101710.0
2009-01-08 11:30:00,843.376,843.391,841.569,841.706,67940.0
2009-01-08 11:45:00,841.71,842.401,840.808,840.946,93300.0
2009-01-08 12:00:00,841.009,842.243,840.314,841.802,68550.0
2009-01-08 12:15:00,841.942,842.207,840.603,841.113,52940.0
2009-01-08 12:30:00,840.973,841.926,840.571,841.57,55860.0
2009-01-08 12:45:00,841.677,842.984,841.533,841.917,82010.0
2009-01-08 13:00:00,841.843,841.892,840.781,841.517,84520.0
2009-01-08 13:15:00,841.594,841.717,840.169,840.82,60540.0
2009-01-08 13:30:00,840.768,840.908,839.649,840.346,136620.0
2009-01-08 13:45:00,840.322,840.336,838.412,839.05,76380.0
2009-01-08 14:00:00,839.179,843.426,839.131,840.716,124330.0
2009-01-08 14:15:00,840.769,842.193,837.081,841.369,101650.0
2009-01-08 14:30:00,841.289,845.833,840.524,845.022,63470.0
2009-01-08 14:45:00,844.902,845.029,841.948,842.642,98470.0
2009-01-08 15:00:00,842.334,843.82,841.953,841.98,88330.0
2009-01-08 15:15:00,841.916,845.652,839.511,845.566,106900.0
2009-01-08 15:30:00,845.746,849.82,844.668,849.416,139180.0
2009-01-08 15:45:00,849.145,856.759,848.687,855.079,150550.0
2009-01-08 16:00:00,855.209,863.422,854.956,859.268,79850.0
2009-01-08 16:15:00,859.218,860.003,857.07,857.086,78050.0
2009-01-08 16:30:00,857.135,858.413,855.402,856.056,120480.0
2009-01-08 16:45:00,856.134,856.443,854.643,855.382,82690.0
2009-01-08 17:00:00,855.523,858.09,854.511,855.934,91343.0
2009-01-08 17:15:00,855.932,857.327,855.4,856.68,86170.0
2009-01-08 17:30:00,856.712,857.749,855.51,856.704,74880.0
2009-01-08 17:45:00,856.251,856.251,854.63,855.71,75102.0
2009-01-08 18:00:00,855.706,857.186,855.706,856.989,101879.0
2009-01-08 18:15:00,856.948,861.322,855.31,855.59,70330.0
2009-01-08 18:30:00,855.411,855.578,851.342,855.292,101240.0
2009-01-08 18:45:00,855.604,855.902,852.875,853.951,56110.0
2009-01-08 19:00:00,854.017,854.812,853.514,853.799,56350.0
2009-01-08 19:15:00,853.793,855.729,853.371,855.365,77150.0
2009-01-08 19:30:00,855.339,856.275,853.626,854.746,73913.0
2009-01-08 19:45:00,854.582,855.256,853.471,854.22,80840.0
2009-01-08 20:00:00,854.152,854.415,853.098,853.322,79939.0
2009-01-08 20:15:00,853.596,854.53,852.224,853.341,77456.0
2009-01-08 20:30:00,853.289,854.258,853.144,853.76,79999.0
2009-01-08 20:45:00,853.746,854.303,853.411,853.579,86330.0
2009-01-08 21:00:00,853.763,855.533,853.246,854.88,41884.0
2009-01-08 21:15:00,855.098,856.193,854.481,855.457,44457.0
2009-01-08 21:30:00,855.56,855.912,855.015,855.749,42334.0
2009-01-08 21:45:00,855.908,856.208,855.247,855.831,41475.0
2009-01-08 22:00:00,855.635,857.089,855.479,856.14,89830.0
2009-01-08 22:15:00,856.242,856.269,854.564,854.702,70980.0
2009-01-08 22:30:00,854.537,855.673,853.528,855.554,65317.0
2009-01-08 22:45:00,855.579,857.283,855.428,857.021,66460.0
2009-01-08 23:00:00,857.072,857.448,856.206,856.363,64812.0
2009-01-08 23:15:00,856.358,857.327,856.056,857.016,68410.0
2009-01-08 23:30:00,857.095,857.75,856.587,856.829,74330.0
2009-01-08 23:45:00,856.694,856.694,855.796,856.225,83510.0
2009-01-09 00:00:00,856.271,856.477,855.731,856.323,43390.0
2009-01-09 00:15:00,856.307,856.7,855.3,855.8,54900.0
2009-01-09 00:30:00,855.617,857.5,855.508,856.2,52082.0
2009-01-09 00:45:00,855.556,856.343,854.9,855.6,52319.0
2009-01-09 01:00:00,855.845,856.231,854.7,855.427,49310.0
2009-01-09 01:15:00,855.36,856.609,854.869,855.675,64108.0
2009-01-09 01:30:00,855.95,857.348,855.455,856.127,52960.0
2009-01-09 01:45:00,855.956,856.074,854.424,855.632,60469.0
2009-01-09 02:00:00,852.0,855.628,852.0,852.286,52926.0
2009-01-09 02:15:00,852.435,853.284,852.371,853.052,56430.0
2009-01-09 02:30:00,853.126,853.409,851.655,852.337,43944.0
2009-01-09 02:45:00,852.41,852.572,851.573,852.066,46769.0
2009-01-09 03:00:00,852.127,852.758,850.791,852.696,56820.0
2009-01-09 03:15:00,852.738,852.823,851.856,852.616,49467.0
2009-01-09 03:30:00,852.649,853.717,852.007,852.568,54850.0
2009-01-09 03:45:00,852.605,853.617,852.465,852.868,70397.0
2009-01-09 04:00:00,852.974,853.369,852.659,853.268,75620.0
2009-01-09 04:15:00,853.114,853.168,851.898,852.178,74120.0
2009-01-09 04:30:00,852.234,853.374,852.234,852.975,67068.0
2009-01-09 04:45:00,852.961,853.446,852.722,852.979,81040.0
2009-01-09 05:00:00,852.825,853.191,852.43,852.71,86350.0
2009-01-09 05:15:00,852.731,853.145,851.906,851.917,90850.0
2009-01-09 05:30:00,851.877,851.917,850.68,851.402,78980.0
2009-01-09 05:45:00,851.267,852.092,850.983,852.077,85900.0
2009-01-09 06:00:00,852.124,852.941,851.946,852.517,98560.0
2009-01-09 06:15:00,852.566,852.722,852.097,852.372,92330.0
2009-01-09 06:30:00,852.464,854.272,852.062,853.652,84950.0
2009-01-09 06:45:00,853.794,854.929,853.48,854.762,82650.0
2009-01-09 07:00:00,854.781,855.441,854.058,855.113,74460.0
2009-01-09 07:15:00,855.226,856.316,855.08,855.571,122810.0
2009-01-09 07:30:00,855.577,856.041,854.129,854.518,86960.0
2009-01-09 07:45:00,854.72,854.956,854.107,854.843,124740.0
2009-01-09 08:00:00,854.88,856.151,854.792,855.488,76960.0
2009-01-09 08:15:00,855.519,855.721,855.001,855.481,76680.0
2009-01-09 08:30:00,855.459,855.729,855.076,855.231,85700.0
2009-01-09 08:45:00,855.317,856.265,854.956,855.432,87070.0
2009-01-09 09:00:00,855.29,856.534,855.246,856.121,60830.0
2009-01-09 09:15:00,856.196,857.228,855.987,856.625,88553.0
2009-01-09 09:30:00,856.624,856.671,854.729,855.167,59060.0
2009-01-09 09:45:00,855.148,856.195,854.6,856.195,59180.0
2009-01-09 10:00:00,856.091,857.221,855.434,857.221,118000.0
2009-01-09 10:15:00,857.317,857.405,855.561,855.678,106110.0
2009-01-09 10:30:00,855.96,856.947,855.016,855.768,77440.0
2009-01-09 10:45:00,855.718,855.765,852.59,852.695,67860.0
2009-01-09 11:00:00,853.004,853.104,851.915,852.737,116340.0
2009-01-09 11:15:00,852.968,854.001,852.968,853.544,77770.0
2009-01-09 11:30:00,853.514,853.993,852.516,852.864,125340.0
2009-01-09 11:45:00,852.823,853.789,852.057,852.977,131880.0
2009-01-09 12:00:00,852.998,854.365,852.871,854.049,85470.0
2009-01-09 12:15:00,854.055,854.552,853.258,853.539,143300.0
2009-01-09 12:30:00,853.443,854.003,852.776,852.776,61470.0
2009-01-09 12:45:00,852.762,852.859,850.139,850.746,80890.0
2009-01-09 13:00:00,850.601,852.581,849.802,852.158,85490.0
2009-01-09 13:15:00,852.249,852.277,850.323,851.494,55350.0
2009-01-09 13:30:00,851.774,853.501,851.216,853.104,50080.0
2009-01-09 13:45:00,853.25,856.781,853.211,856.593,69250.0
2009-01-09 14:00:00,856.508,858.087,856.057,856.197,81620.0
2009-01-09 14:15:00,856.28,859.662,855.618,858.674,64600.0
2009-01-09 14:30:00,858.521,858.642,857.716,858.077,87620.0
2009-01-09 14:45:00,858.11,859.931,857.044,857.159,112380.0
2009-01-09 15:00:00,857.205,857.974,856.188,857.485,120030.0
2009-01-09 15:15:00,857.442,857.442,853.951,854.85,201940.0
2009-01-09 15:30:00,855.251,858.849,854.812,855.149,107950.0
2009-01-09 15:45:00,855.042,855.277,851.354,852.859,113910.0
2009-01-09 16:00:00,852.817,853.042,849.872,850.668,106550.0
2009-01-09 16:15:00,850.722,851.087,846.197,846.519,117470.0
2009-01-09 16:30:00,846.284,848.106,844.398,847.644,82130.0
2009-01-09 16:45:00,847.624,847.991,845.307,846.641,121220.0
2009-01-09 17:00:00,846.371,849.247,845.638,849.247,81760.0
2009-01-09 17:15:00,849.737,852.973,849.226,849.557,74540.0
2009-01-09 17:30:00,849.514,852.121,847.405,851.538,68540.0
2009-01-09 17:45:00,851.414,853.325,850.846,852.749,78410.0
2009-01-09 18:00:00,852.565,857.477,852.088,855.327,85420.0
2009-01-09 18:15:00,855.144,861.376,854.308,860.026,77940.0
2009-01-09 18:30:00,860.075,860.503,858.486,859.309,80510.0
2009-01-09 18:45:00,859.394,859.518,856.219,857.542,79670.0
2009-01-09 19:00:00,857.809,867.679,857.528,864.997,63050.0
2009-01-09 19:15:00,864.824,865.564,862.893,863.653,66000.0
2009-01-09 19:30:00,863.394,863.961,860.613,861.492,58790.0
2009-01-09 19:45:00,861.459,861.774,856.951,857.651,61770.0
2009-01-09 20:00:00,857.515,858.922,856.734,857.061,94650.0
2009-01-09 20:15:00,857.015,859.308,853.469,853.722,95710.0
2009-01-09 20:30:00,853.786,855.229,853.328,854.938,96810.0
2009-01-09 20:45:00,855.012,856.287,854.37,855.456,84630.0
2009-01-09 21:00:00,855.41,856.669,854.955,856.026,63000.0
2009-01-09 21:15:00,856.084,856.313,854.392,854.585,58910.0
2009-01-09 21:30:00,854.898,855.36,854.083,854.704,64090.0
2009-01-09 21:45:00,854.878,855.748,854.485,854.834,61520.0
2009-01-09 22:00:00,854.793,855.195,854.263,854.499,57800.0
2009-01-09 22:15:00,854.438,854.47,853.623,854.122,59800.0
2009-01-09 22:30:00,854.216,854.216,852.625,853.259,59240.0
2009-01-09 22:45:00,853.2,853.2,851.598,852.096,65490.0
2009-01-09 23:00:00,852.034,852.494,851.565,852.192,61750.0
2009-01-09 23:15:00,852.198,852.974,851.868,852.094,49560.0
2009-01-09 23:30:00,852.044,852.764,851.671,852.622,57530.0
2009-01-09 23:45:00,852.436,853.342,851.509,852.958,63550.0
2009-01-12 00:00:00,853.395,853.7,853.1,853.347,40030.0
2009-01-12 00:15:00,853.311,853.57,851.2,853.349,69190.0
2009-01-12 00:30:00,853.339,853.471,850.9,853.203,65894.0
2009-01-12 00:45:00,853.09,853.445,851.4,851.6,68710.0
2009-01-12 01:00:00,853.061,855.299,852.346,853.546,60525.0
2009-01-12 01:15:00,853.597,853.599,850.802,850.887,66406.0
2009-01-12 01:30:00,850.866,852.579,850.328,852.27,58383.0
2009-01-12 01:45:00,852.226,852.427,850.791,851.232,61115.0
2009-01-12 02:00:00,849.6,852.531,849.6,852.384,71610.0
2009-01-12 02:15:00,852.355,852.488,851.153,851.154,74100.0
2009-01-12 02:30:00,851.118,851.28,848.894,849.769,84330.0
2009-01-12 02:45:00,849.867,850.024,849.166,849.43,80850.0
2009-01-12 03:00:00,849.491,849.976,847.937,849.618,85890.0
2009-01-12 03:15:00,849.515,850.586,848.735,850.556,87760.0
2009-01-12 03:30:00,850.619,851.042,848.81,850.358,92850.0
2009-01-12 03:45:00,850.437,852.166,850.407,851.931,100010.0
2009-01-12 04:00:00,851.867,851.932,850.372,850.966,67610.0
2009-01-12 04:15:00,851.039,851.817,850.824,850.867,70390.0
2009-01-12 04:30:00,851.061,853.644,850.968,852.951,61700.0
2009-01-12 04:45:00,852.918,853.454,852.097,852.213,67239.0
2009-01-12 05:00:00,852.24,852.488,850.461,851.001,52490.0
2009-01-12 05:15:00,851.179,851.976,850.386,850.455,53860.0
2009-01-12 05:30:00,850.455,850.744,848.807,848.854,54200.0
2009-01-12 05:45:00,848.936,849.403,848.377,848.602,51920.0
2009-01-12 06:00:00,848.407,849.819,847.654,849.325,56720.0
2009-01-12 06:15:00,849.349,849.88,848.129,848.709,66050.0
2009-01-12 06:30:00,848.94,851.354,848.868,850.912,61240.0
2009-01-12 06:45:00,850.89,851.123,849.226,849.995,59180.0
2009-01-12 07:00:00,849.935,849.938,848.312,849.076,73150.0
2009-01-12 07:15:00,849.228,850.481,848.743,850.176,80710.0
2009-01-12 07:30:00,850.095,851.085,849.943,850.842,75750.0
2009-01-12 07:45:00,850.891,850.891,849.578,850.018,77000.0
2009-01-12 08:00:00,849.841,850.912,849.542,850.371,51520.0
2009-01-12 08:15:00,850.332,850.532,849.82,850.055,53290.0
2009-01-12 08:30:00,850.396,852.269,850.26,852.17,53200.0
2009-01-12 08:45:00,852.256,852.513,849.821,849.821,50660.0
2009-01-12 09:00:00,849.615,851.546,848.903,850.539,81510.0
2009-01-12 09:15:00,850.501,850.81,849.58,849.751,85480.0
2009-01-12 09:30:00,849.605,849.628,848.47,849.401,74570.0
2009-01-12 09:45:00,849.317,850.2,848.653,848.867,78250.0
2009-01-12 10:00:00,848.694,850.038,847.213,848.51,73330.0
2009-01-12 10:15:00,848.552,848.633,846.842,847.485,71610.0
2009-01-12 10:30:00,847.427,847.49,844.267,844.267,80430.0
2009-01-12 10:45:00,844.571,845.517,843.512,844.951,82330.0
2009-01-12 11:00:00,844.694,845.102,843.49,844.935,90550.0
2009-01-12 11:15:00,845.0,848.024,844.666,848.024,59560.0
2009-01-12 11:30:00,848.29,848.653,844.791,845.135,88480.0
2009-01-12 11:45:00,845.182,845.947,844.35,844.415,83230.0
2009-01-12 12:00:00,844.27,845.062,843.172,843.848,69730.0
2009-01-12 12:15:00,843.787,845.795,843.757,845.795,72460.0
2009-01-12 12:30:00,845.777,849.401,845.29,847.172,124180.0
2009-01-12 12:45:00,847.079,847.822,846.301,846.742,70400.0
2009-01-12 13:00:00,846.872,847.165,845.488,846.051,99690.0
2009-01-12 13:15:00,846.011,846.39,845.356,845.677,77340.0
2009-01-12 13:30:00,845.747,845.747,843.225,845.54,50810.0
2009-01-12 13:45:00,845.48,845.708,844.072,845.035,74230.0
2009-01-12 14:00:00,845.091,845.824,843.75,845.605,64430.0
2009-01-12 14:15:00,845.353,847.227,845.064,847.039,47610.0
2009-01-12 14:30:00,846.728,846.8,844.414,845.313,54320.0
2009-01-12 14:45:00,845.165,846.437,842.204,843.024,78100.0
2009-01-12 15:00:00,843.171,843.639,839.073,839.073,81410.0
2009-01-12 15:15:00,838.564,838.895,824.337,827.222,62740.0
2009-01-12 15:30:00,827.127,828.308,825.773,828.308,141020.0
2009-01-12 15:45:00,828.215,830.444,827.26,829.191,78850.0
2009-01-12 16:00:00,829.438,830.835,828.043,828.932,112010.0
2009-01-12 16:15:00,828.962,830.533,827.734,830.533,97540.0
2009-01-12 16:30:00,830.492,833.266,829.465,829.797,58640.0
2009-01-12 16:45:00,829.794,831.141,827.86,828.8,87500.0
2009-01-12 17:00:00,828.602,828.602,820.194,823.135,99040.0
2009-01-12 17:15:00,823.111,824.338,822.5,823.641,116930.0
2009-01-12 17:30:00,823.64,825.668,823.049,824.432,157650.0
2009-01-12 17:45:00,824.285,826.034,823.556,823.835,175350.0
2009-01-12 18:00:00,823.657,826.337,823.296,824.532,71890.0
2009-01-12 18:15:00,824.61,825.815,824.067,824.798,65510.0
2009-01-12 18:30:00,824.737,827.145,824.417,825.58,98180.0
2009-01-12 18:45:00,825.722,825.759,823.733,824.718,65350.0
2009-01-12 19:00:00,824.645,826.698,824.162,825.851,81640.0
2009-01-12 19:15:00,825.649,825.884,818.189,818.682,78280.0
2009-01-12 19:30:00,818.268,823.599,817.089,821.933,62980.0
2009-01-12 19:45:00,822.029,825.29,820.88,823.981,73740.0
2009-01-12 20:00:00,824.042,825.752,822.983,825.603,101370.0
2009-01-12 20:15:00,825.301,825.301,820.114,820.122,70980.0
2009-01-12 20:30:00,820.142,821.932,819.897,821.932,96930.0
2009-01-12 20:45:00,822.105,823.954,822.016,823.133,60370.0
2009-01-12 21:00:00,823.108,823.177,818.171,818.97,58390.0
2009-01-12 21:15:00,819.03,819.322,817.541,819.193,67310.0
2009-01-12 21:30:00,819.0,819.166,815.001,817.135,68140.0
2009-01-12 21:45:00,816.65,820.399,815.903,819.183,79310.0
2009-01-12 22:00:00,818.996,819.708,817.46,819.464,77120.0
2009-01-12 22:15:00,819.572,819.639,817.196,818.171,70400.0
2009-01-12 22:30:00,818.167,819.039,816.016,817.518,78630.0
2009-01-12 22:45:00,817.518,821.49,817.398,820.338,73670.0
2009-01-12 23:00:00,820.39,820.648,819.455,820.445,77830.0
2009-01-12 23:15:00,820.25,820.778,819.73,820.375,60160.0
2009-01-12 23:30:00,820.35,821.245,819.546,819.827,64930.0
2009-01-12 23:45:00,819.844,820.441,819.03,820.257,70620.0
2009-01-13 00:00:00,820.017,821.5,819.562,820.08,75580.0
2009-01-13 00:15:00,820.063,821.4,819.097,821.2,59081.0
2009-01-13 00:30:00,819.295,821.9,819.072,819.072,48271.0
2009-01-13 00:45:00,820.2,822.2,819.072,820.151,42910.0
2009-01-13 01:00:00,820.373,821.949,820.327,820.883,45454.0
2009-01-13 01:15:00,820.833,824.2,820.729,821.475,40882.0
2009-01-13 01:30:00,821.556,822.122,819.585,820.41,48225.0
2009-01-13 01:45:00,820.254,822.752,819.644,822.682,55149.0
2009-01-13 02:00:00,823.4,823.4,821.252,822.841,84800.0
2009-01-13 02:15:00,823.153,824.218,821.995,823.911,78310.0
2009-01-13 02:30:00,824.069,825.125,823.107,825.125,70890.0
2009-01-13 02:45:00,825.144,825.276,823.769,824.116,67970.0
2009-01-13 03:00:00,824.117,825.047,823.31,824.437,68060.0
2009-01-13 03:15:00,824.379,826.306,824.184,826.271,68570.0
2009-01-13 03:30:00,826.262,826.316,825.368,826.18,80970.0
2009-01-13 03:45:00,826.306,826.773,825.529,826.087,89580.0
2009-01-13 04:00:00,826.092,826.42,824.623,825.202,79980.0
2009-01-13 04:15:00,825.295,826.287,825.165,825.391,75330.0
2009-01-13 04:30:00,825.297,825.714,825.006,825.387,70540.0
2009-01-13 04:45:00,825.545,826.33,824.799,826.0,87360.0
2009-01-13 05:00:00,825.554,826.578,825.452,826.461,96520.0
2009-01-13 05:15:00,826.449,826.506,825.303,825.523,102210.0
2009-01-13 05:30:00,825.675,826.521,825.544,826.478,92290.0
2009-01-13 05:45:00,826.351,826.92,825.731,826.315,98170.0
2009-01-13 06:00:00,826.298,826.492,824.708,825.184,90730.0
2009-01-13 06:15:00,825.31,826.321,825.195,825.369,84970.0
2009-01-13 06:30:00,825.714,825.961,824.826,825.58,82920.0
2009-01-13 06:45:00,825.54,825.54,823.522,824.24,76070.0
2009-01-13 07:00:00,824.232,824.318,822.595,822.88,63440.0
2009-01-13 07:15:00,823.111,823.217,821.512,822.39,101670.0
2009-01-13 07:30:00,822.177,822.473,821.07,821.629,77970.0
2009-01-13 07:45:00,821.694,821.943,820.864,821.474,109250.0
2009-01-13 08:00:00,821.635,822.722,821.084,821.828,75240.0
2009-01-13 08:15:00,821.964,822.265,820.685,821.426,70490.0
2009-01-13 08:30:00,821.368,821.857,820.698,821.443,70621.0
2009-01-13 08:45:00,821.554,821.983,820.987,821.423,83034.0
2009-01-13 09:00:00,821.279,822.201,820.386,820.386,75550.0
2009-01-13 09:15:00,820.492,820.979,817.476,817.796,103570.0
2009-01-13 09:30:00,817.738,819.276,817.179,817.283,69660.0
2009-01-13 09:45:00,817.16,817.16,814.846,815.914,78770.0
2009-01-13 10:00:00,815.834,817.947,815.489,817.376,152160.0
2009-01-13 10:15:00,817.398,820.347,816.91,820.347,142890.0
2009-01-13 10:30:00,820.336,820.336,818.101,819.151,98720.0
2009-01-13 10:45:00,819.321,819.451,816.905,817.729,89730.0
2009-01-13 11:00:00,817.872,819.31,817.622,818.74,124940.0
2009-01-13 11:15:00,818.863,819.591,818.403,819.182,82540.0
2009-01-13 11:30:00,818.99,819.98,817.296,819.911,130850.0
2009-01-13 11:45:00,819.958,820.048,818.691,819.163,140710.0
2009-01-13 12:00:00,819.112,819.112,817.284,817.703,86500.0
2009-01-13 12:15:00,817.913,818.205,814.76,815.26,152910.0
2009-01-13 12:30:00,814.679,817.035,813.651,816.327,68040.0
2009-01-13 12:45:00,816.131,816.68,814.252,815.005,93070.0
2009-01-13 13:00:00,814.889,818.238,814.517,817.001,110290.0
2009-01-13 13:15:00,816.989,817.277,815.79,816.243,69980.0
2009-01-13 13:30:00,816.289,817.926,816.031,817.461,74270.0
2009-01-13 13:45:00,817.487,818.945,817.487,818.665,88590.0
2009-01-13 14:00:00,818.518,819.706,816.743,816.882,100280.0
2009-01-13 14:15:00,816.974,817.588,815.879,816.181,74880.0
2009-01-13 14:30:00,815.961,818.237,815.234,817.71,110830.0
2009-01-13 14:45:00,817.72,819.632,817.247,819.352,137920.0
2009-01-13 15:00:00,819.372,822.97,818.587,819.342,81330.0
2009-01-13 15:15:00,819.242,820.047,816.175,817.049,156320.0
2009-01-13 15:30:00,817.049,823.287,816.252,819.135,85920.0
2009-01-13 15:45:00,819.253,819.919,816.583,818.172,86680.0
2009-01-13 16:00:00,818.029,821.894,817.731,821.388,77720.0
2009-01-13 16:15:00,821.683,822.69,820.331,822.225,77260.0
2009-01-13 16:30:00,822.313,824.523,821.43,822.669,53940.0
2009-01-13 16:45:00,822.864,826.848,822.643,825.149,84380.0
2009-01-13 17:00:00,825.242,829.256,824.868,829.256,62420.0
2009-01-13 17:15:00,829.436,829.943,825.272,826.696,58460.0
2009-01-13 17:30:00,826.88,827.594,824.382,824.973,51380.0
2009-01-13 17:45:00,825.026,825.5,822.774,823.6,58400.0
2009-01-13 18:00:00,823.429,825.109,822.233,822.348,47680.0
2009-01-13 18:15:00,822.23,823.872,821.491,823.872,50288.0
2009-01-13 18:30:00,824.223,826.95,824.223,825.868,51584.0
2009-01-13 18:45:00,825.436,825.578,822.44,823.908,50655.0
2009-01-13 19:00:00,823.823,823.823,822.73,823.644,57190.0
2009-01-13 19:15:00,823.69,825.665,823.129,825.665,52620.0
2009-01-13 19:30:00,825.562,826.506,824.373,825.142,62789.0
2009-01-13 19:45:00,825.07,825.748,824.214,824.535,62620.0
2009-01-13 20:00:00,824.753,824.909,821.826,821.95,55812.0
2009-01-13 20:15:00,821.886,822.247,820.083,820.155,61572.0
2009-01-13 20:30:00,820.267,820.666,819.732,820.401,65746.0
2009-01-13 20:45:00,820.362,820.901,819.726,820.092,61760.0
2009-01-13 21:00:00,820.182,820.501,818.829,819.761,73110.0
2009-01-13 21:15:00,819.997,820.913,819.526,820.683,64440.0
2009-01-13 21:30:00,820.802,821.456,820.176,821.253,73680.0
2009-01-13 21:45:00,821.148,821.863,820.095,820.412,63790.0
2009-01-13 22:00:00,820.283,820.812,819.613,820.229,57310.0
2009-01-13 22:15:00,820.058,821.128,819.843,820.692,60170.0
2009-01-13 22:30:00,820.863,821.34,820.531,821.032,62770.0
2009-01-13 22:45:00,820.85,821.361,820.646,821.284,59880.0
2009-01-13 23:00:00,821.177,821.545,820.7,821.259,65120.0
2009-01-13 23:15:00,821.205,821.33,820.821,821.015,52060.0
2009-01-13 23:30:00,821.038,821.368,820.717,821.266,59230.0
2009-01-13 23:45:00,821.202,821.392,820.5,821.026,65410.0
2009-01-14 00:00:00,821.026,821.131,820.141,820.66,72750.0
2009-01-14 00:15:00,820.588,821.4,819.922,820.9,54930.0
2009-01-14 00:30:00,820.023,821.0,819.865,820.8,54620.0
2009-01-14 00:45:00,820.9,821.745,819.922,821.159,57060.0
2009-01-14 01:00:00,821.252,821.628,820.469,821.408,76940.0
2009-01-14 01:15:00,821.342,821.536,820.596,820.735,75140.0
2009-01-14 01:30:00,820.619,821.387,819.4,820.494,73160.0
2009-01-14 01:45:00,820.521,821.194,820.204,820.765,73130.0
2009-01-14 02:00:00,821.233,821.8,820.866,821.481,63270.0
2009-01-14 02:15:00,821.391,821.591,819.594,819.895,63550.0
2009-01-14 02:30:00,820.007,820.525,819.023,819.685,67010.0
2009-01-14 02:45:00,819.77,821.704,819.447,821.597,67430.0
2009-01-14 03:00:00,821.545,821.993,821.051,821.836,63070.0
2009-01-14 03:15:00,821.568,822.378,821.039,821.38,57370.0
2009-01-14 03:30:00,821.392,822.378,821.37,821.847,66080.0
2009-01-14 03:45:00,822.086,822.858,821.486,822.858,64260.0
2009-01-14 04:00:00,822.641,823.269,821.672,822.304,70127.0
2009-01-14 04:15:00,822.367,823.521,822.179,823.118,62490.0
2009-01-14 04:30:00,823.198,823.198,822.023,822.922,60370.0
2009-01-14 04:45:00,822.862,825.108,822.519,825.108,84730.0
2009-01-14 05:00:00,825.096,825.294,823.897,824.826,66020.0
2009-01-14 05:15:00,824.924,825.961,824.332,825.386,65530.0
2009-01-14 05:30:00,825.195,825.679,823.817,823.873,58870.0
2009-01-14 05:45:00,824.025,824.621,822.763,823.576,55870.0
2009-01-14 06:00:00,823.629,824.635,823.098,823.906,65140.0
2009-01-14 06:15:00,824.106,825.278,824.052,824.68,64760.0
2009-01-14 06:30:00,824.633,825.112,823.583,824.273,67180.0
2009-01-14 06:45:00,824.305,825.017,824.011,824.858,63480.0
2009-01-14 07:00:00,824.709,826.178,824.669,825.474,66220.0
2009-01-14 07:15:00,825.456,825.855,824.789,825.114,74590.0
2009-01-14 07:30:00,824.817,825.702,824.631,825.207,71400.0
2009-01-14 07:45:00,825.35,825.873,824.811,824.981,66540.0
2009-01-14 08:00:00,825.118,826.644,824.92,826.644,61119.0
2009-01-14 08:15:00,826.678,827.088,825.791,826.237,62800.0
2009-01-14 08:30:00,826.235,826.358,825.34,825.795,60320.0
2009-01-14 08:45:00,825.872,827.361,825.647,826.893,60930.0
2009-01-14 09:00:00,826.853,827.319,825.537,825.734,74900.0
2009-01-14 09:15:00,825.787,825.894,824.368,824.989,84090.0
2009-01-14 09:30:00,824.968,826.622,824.788,826.444,75050.0
2009-01-14 09:45:00,826.58,828.81,826.212,827.938,72840.0
2009-01-14 10:00:00,827.948,828.144,825.859,826.127,76360.0
2009-01-14 10:15:00,826.222,827.59,825.653,827.375,64320.0
2009-01-14 10:30:00,827.285,827.374,823.055,823.688,76860.0
2009-01-14 10:45:00,823.553,826.124,822.547,825.517,74220.0
2009-01-14 11:00:00,825.275,825.275,823.704,824.681,85870.0
2009-01-14 11:15:00,824.816,826.292,824.374,825.778,60810.0
2009-01-14 11:30:00,825.587,826.046,823.735,825.826,82760.0
2009-01-14 11:45:00,825.706,825.969,824.292,824.666,86660.0
2009-01-14 12:00:00,824.465,825.85,823.512,823.815,79520.0
2009-01-14 12:15:00,823.823,824.705,823.207,824.705,78150.0
2009-01-14 12:30:00,824.741,827.04,824.422,826.683,140610.0
2009-01-14 12:45:00,826.684,827.398,825.697,827.302,77730.0
2009-01-14 13:00:00,827.215,827.458,826.004,826.99,117660.0
2009-01-14 13:15:00,826.773,827.275,824.955,825.331,94320.0
2009-01-14 13:30:00,825.265,825.485,824.665,825.009,68540.0
2009-01-14 13:45:00,825.084,825.593,824.943,825.576,90380.0
2009-01-14 14:00:00,825.631,826.054,825.115,825.552,86410.0
2009-01-14 14:15:00,825.661,826.344,824.771,826.21,67160.0
2009-01-14 14:30:00,826.045,827.757,825.602,826.253,73260.0
2009-01-14 14:45:00,826.168,826.168,823.759,823.893,108870.0
2009-01-14 15:00:00,823.801,824.253,821.864,822.867,94620.0
2009-01-14 15:15:00,822.844,825.361,821.934,823.927,71030.0
2009-01-14 15:30:00,824.06,824.669,820.077,822.202,159660.0
2009-01-14 15:45:00,822.549,822.972,817.413,817.413,94730.0
2009-01-14 16:00:00,817.051,818.996,814.501,815.144,115378.0
2009-01-14 16:15:00,814.961,818.741,814.457,817.98,101405.0
2009-01-14 16:30:00,817.966,820.722,817.361,819.884,63590.0
2009-01-14 16:45:00,819.408,822.903,818.627,822.903,100731.0
2009-01-14 17:00:00,822.757,823.152,819.206,819.429,80000.0
2009-01-14 17:15:00,819.125,819.125,810.637,812.577,82380.0
2009-01-14 17:30:00,812.275,812.275,807.956,810.521,123560.0
2009-01-14 17:45:00,810.383,812.007,809.178,810.267,127520.0
2009-01-14 18:00:00,810.391,812.795,810.391,811.396,76080.0
2009-01-14 18:15:00,811.512,814.664,811.352,813.126,67900.0
2009-01-14 18:30:00,812.943,815.665,812.62,813.474,105020.0
2009-01-14 18:45:00,813.529,815.486,812.551,815.06,76490.0
2009-01-14 19:00:00,815.095,815.364,812.301,812.839,90615.0
2009-01-14 19:15:00,812.506,813.87,811.582,813.498,80398.0
2009-01-14 19:30:00,813.519,813.777,810.347,810.553,74621.0
2009-01-14 19:45:00,810.233,813.413,809.054,812.383,82500.0
2009-01-14 20:00:00,812.265,812.977,810.608,812.185,104967.0
2009-01-14 20:15:00,811.989,812.287,808.066,808.264,69070.0
2009-01-14 20:30:00,808.248,809.887,808.167,809.532,101790.0
2009-01-14 20:45:00,809.212,809.939,808.809,809.545,60460.0
2009-01-14 21:00:00,809.531,811.411,807.065,811.411,57020.0
2009-01-14 21:15:00,811.408,812.747,810.399,811.808,67600.0
2009-01-14 21:30:00,811.842,813.507,811.782,812.558,66140.0
2009-01-14 21:45:00,812.47,812.541,810.738,811.988,72830.0
2009-01-14 22:00:00,811.886,812.118,810.183,810.617,80770.0
2009-01-14 22:15:00,810.631,813.163,810.584,812.948,71090.0
2009-01-14 22:30:00,812.73,813.097,811.042,812.328,81720.0
2009-01-14 22:45:00,812.165,812.293,809.353,810.135,75470.0
2009-01-14 23:00:00,810.137,811.716,809.756,811.514,82130.0
2009-01-14 23:15:00,811.414,811.564,809.722,810.641,66730.0
2009-01-14 23:30:00,810.729,811.617,809.725,810.507,65500.0
2009-01-14 23:45:00,810.631,811.119,810.362,810.872,70840.0
2009-01-15 00:00:00,810.819,811.8,810.4,810.617,92040.0
2009-01-15 00:15:00,810.393,812.4,809.801,809.814,83160.0
2009-01-15 00:30:00,809.819,812.0,809.76,809.795,64030.0
2009-01-15 00:45:00,812.2,813.2,809.752,810.632,77230.0
2009-01-15 01:00:00,810.657,812.689,809.528,812.476,77850.0
2009-01-15 01:15:00,812.478,812.516,810.711,811.098,77720.0
2009-01-15 01:30:00,810.998,812.263,810.474,812.009,83030.0
2009-01-15 01:45:00,811.842,813.386,810.839,813.034,87330.0
2009-01-15 02:00:00,810.3,814.56,810.2,814.246,77438.0
2009-01-15 02:15:00,814.065,814.683,810.544,811.552,78090.0
2009-01-15 02:30:00,811.462,812.949,811.075,812.072,73060.0
2009-01-15 02:45:00,812.019,812.303,810.55,810.672,72930.0
2009-01-15 03:00:00,810.611,810.745,809.189,809.843,81690.0
2009-01-15 03:15:00,809.501,810.005,807.66,808.505,83720.0
2009-01-15 03:30:00,808.186,809.205,806.631,808.11,85540.0
2009-01-15 03:45:00,807.896,809.999,807.896,809.83,92450.0
2009-01-15 04:00:00,809.923,810.411,808.596,809.652,75260.0
2009-01-15 04:15:00,809.649,810.394,809.198,810.061,75170.0
2009-01-15 04:30:00,810.111,810.507,808.748,810.195,66530.0
2009-01-15 04:45:00,810.267,810.558,808.999,809.891,82730.0
2009-01-15 05:00:00,810.32,810.707,808.64,808.997,80380.0
2009-01-15 05:15:00,809.12,809.697,808.179,808.608,85710.0
2009-01-15 05:30:00,808.616,809.904,808.304,809.275,76620.0
2009-01-15 05:45:00,809.058,809.568,807.908,808.563,85760.0
2009-01-15 06:00:00,808.403,810.353,808.067,809.711,75430.0
2009-01-15 06:15:00,809.921,810.692,809.032,810.273,74665.0
2009-01-15 06:30:00,810.262,810.369,808.625,808.957,73962.0
2009-01-15 06:45:00,808.91,810.342,808.91,809.999,69670.0
2009-01-15 07:00:00,809.693,810.612,809.43,809.947,69290.0
2009-01-15 07:15:00,810.112,810.112,808.682,809.605,116240.0
2009-01-15 07:30:00,809.438,809.59,808.409,809.446,81360.0
2009-01-15 07:45:00,809.323,810.7,808.965,810.7,119260.0
2009-01-15 08:00:00,810.236,811.684,809.658,810.828,72190.0
2009-01-15 08:15:00,810.844,811.872,810.844,811.872,68450.0
2009-01-15 08:30:00,811.773,811.99,810.878,811.299,72490.0
2009-01-15 08:45:00,811.351,811.568,810.038,810.347,82430.0
2009-01-15 09:00:00,810.351,810.89,809.738,810.406,71270.0
2009-01-15 09:15:00,810.396,810.504,809.639,809.645,109970.0
2009-01-15 09:30:00,809.617,809.658,808.257,808.616,70780.0
2009-01-15 09:45:00,808.457,808.622,807.36,808.267,74180.0
2009-01-15 10:00:00,808.154,811.467,807.539,810.985,140300.0
2009-01-15 10:15:00,810.997,811.272,810.057,811.145,129020.0
2009-01-15 10:30:00,811.302,811.809,809.421,809.771,92520.0
2009-01-15 10:45:00,809.746,810.007,808.686,809.605,78080.0
2009-01-15 11:00:00,809.57,810.743,808.966,810.389,117580.0
2009-01-15 11:15:00,810.603,812.136,808.623,811.66,69730.0
2009-01-15 11:30:00,811.712,812.563,810.516,811.834,115500.0
2009-01-15 11:45:00,811.828,811.988,810.101,810.942,130130.0
2009-01-15 12:00:00,810.987,812.604,810.479,811.173,77210.0
2009-01-15 12:15:00,811.209,812.0,810.795,811.585,128800.0
2009-01-15 12:30:00,811.498,812.4,811.422,812.042,56390.0
2009-01-15 12:45:00,811.999,812.145,810.761,811.76,70380.0
2009-01-15 13:00:00,811.697,811.898,810.616,810.924,86660.0
2009-01-15 13:15:00,810.925,811.56,810.161,811.243,60520.0
2009-01-15 13:30:00,811.376,813.0,811.283,812.383,60720.0
2009-01-15 13:45:00,812.431,812.643,811.755,812.554,74600.0
2009-01-15 14:00:00,812.441,812.966,811.639,812.018,81540.0
2009-01-15 14:15:00,812.013,812.868,811.227,811.825,59590.0
2009-01-15 14:30:00,811.758,814.5,811.315,814.004,91870.0
2009-01-15 14:45:00,813.778,815.033,808.938,810.577,111136.0
2009-01-15 15:00:00,810.599,814.181,810.546,812.195,93250.0
2009-01-15 15:15:00,812.131,814.002,810.151,813.969,178780.0
2009-01-15 15:30:00,813.999,818.996,812.912,818.148,101440.0
2009-01-15 15:45:00,818.328,820.454,816.455,819.288,94030.0
2009-01-15 16:00:00,818.676,818.847,816.026,816.301,104610.0
2009-01-15 16:15:00,815.816,815.816,809.811,812.193,102250.0
2009-01-15 16:30:00,811.877,812.884,807.651,812.077,71270.0
2009-01-15 16:45:00,811.978,812.197,809.634,809.634,112560.0
2009-01-15 17:00:00,809.628,813.3,809.318,811.689,79966.0
2009-01-15 17:15:00,811.515,811.515,805.591,805.591,81655.0
2009-01-15 17:30:00,805.178,805.871,803.211,805.304,65460.0
2009-01-15 17:45:00,805.289,808.342,805.136,807.513,71980.0
2009-01-15 18:00:00,807.46,810.203,806.769,809.258,57620.0
2009-01-15 18:15:00,809.428,809.529,807.481,808.423,62630.0
2009-01-15 18:30:00,808.4,809.498,806.826,807.125,65110.0
2009-01-15 18:45:00,806.966,808.439,806.829,807.978,67400.0
2009-01-15 19:00:00,807.88,808.813,805.541,806.784,69840.0
2009-01-15 19:15:00,806.68,807.448,804.842,805.052,67150.0
2009-01-15 19:30:00,805.031,806.091,801.829,804.516,71663.0
2009-01-15 19:45:00,804.49,806.047,803.473,805.141,68620.0
2009-01-15 20:00:00,805.069,806.091,804.743,806.082,77622.0
2009-01-15 20:15:00,805.928,807.533,805.22,806.708,75479.0
2009-01-15 20:30:00,806.949,810.683,806.563,810.673,91883.0
2009-01-15 20:45:00,810.719,813.627,810.181,813.627,92685.0
2009-01-15 21:00:00,813.627,815.28,812.877,813.684,35565.0
2009-01-15 21:15:00,813.829,816.351,813.758,815.357,38530.0
2009-01-15 21:30:00,815.528,817.758,815.159,817.758,41674.0
2009-01-15 21:45:00,817.724,819.33,817.586,818.063,40780.0
2009-01-15 22:00:00,817.988,818.85,816.801,817.255,64680.0
2009-01-15 22:15:00,817.201,818.728,814.959,815.154,67578.0
2009-01-15 22:30:00,815.046,816.958,814.784,815.986,68790.0
2009-01-15 22:45:00,816.04,817.034,815.452,816.626,67670.0
2009-01-15 23:00:00,816.579,816.579,814.934,815.676,86032.0
2009-01-15 23:15:00,815.684,816.709,815.075,816.439,66800.0
2009-01-15 23:30:00,816.448,818.081,816.272,818.035,71070.0
2009-01-15 23:45:00,817.914,818.023,816.62,817.189,71308.0
2009-01-16 00:00:00,817.022,817.527,816.423,816.555,69100.0
2009-01-16 00:15:00,816.547,817.7,815.824,817.503,63250.0
2009-01-16 00:30:00,816.1,817.611,815.8,816.6,66464.0
2009-01-16 00:45:00,816.7,817.784,815.822,816.607,68321.0
2009-01-16 01:00:00,816.836,818.035,816.592,817.756,61962.0
2009-01-16 01:15:00,817.946,818.195,816.122,816.215,67092.0
2009-01-16 01:30:00,816.094,817.046,815.8,816.553,61740.0
2009-01-16 01:45:00,816.636,817.468,816.635,817.016,63200.0
2009-01-16 02:00:00,817.062,817.4,815.706,816.546,48025.0
2009-01-16 02:15:00,816.653,818.192,816.289,817.29,48430.0
2009-01-16 02:30:00,817.144,817.298,816.104,816.895,46724.0
2009-01-16 02:45:00,816.777,817.023,815.375,815.777,62083.0
2009-01-16 03:00:00,815.828,817.501,815.632,817.414,56293.0
2009-01-16 03:15:00,817.483,818.677,816.426,818.677,47590.0
2009-01-16 03:30:00,818.572,819.2,818.037,818.818,52165.0
2009-01-16 03:45:00,818.87,819.508,818.413,819.057,55528.0
2009-01-16 04:00:00,819.128,819.733,818.81,819.158,71088.0
2009-01-16 04:15:00,820.9,821.1,819.208,819.678,70330.0
2009-01-16 04:30:00,819.725,820.267,819.176,819.885,78650.0
2009-01-16 04:45:00,819.922,821.054,819.293,821.054,71921.0
2009-01-16 05:00:00,821.09,821.643,820.292,821.314,73210.0
2009-01-16 05:15:00,821.168,821.52,820.152,820.56,79580.0
2009-01-16 05:30:00,820.584,821.264,820.297,820.964,77930.0
2009-01-16 05:45:00,821.086,821.668,820.645,820.794,74090.0
2009-01-16 06:00:00,820.787,821.039,819.1,820.507,79330.0
2009-01-16 06:15:00,820.393,820.698,819.485,819.784,86130.0
2009-01-16 06:30:00,819.618,819.842,817.936,818.506,81830.0
2009-01-16 06:45:00,818.681,818.769,817.934,818.512,82050.0
2009-01-16 07:00:00,818.657,819.518,818.002,818.716,77410.0
2009-01-16 07:15:00,818.833,819.607,818.631,819.028,84000.0
2009-01-16 07:30:00,819.109,821.042,818.96,820.735,78810.0
2009-01-16 07:45:00,820.825,821.294,820.317,820.667,77480.0
2009-01-16 08:00:00,820.534,820.953,819.917,820.387,71080.0
2009-01-16 08:15:00,820.553,823.583,819.778,823.363,64710.0
2009-01-16 08:30:00,823.33,824.177,822.304,823.325,69730.0
2009-01-16 08:45:00,823.267,823.394,821.974,822.303,73070.0
2009-01-16 09:00:00,822.335,822.393,819.591,820.2,89170.0
2009-01-16 09:15:00,820.284,820.384,819.071,819.943,54460.0
2009-01-16 09:30:00,819.951,821.401,819.839,821.214,82620.0
2009-01-16 09:45:00,821.307,821.367,818.977,819.123,84380.0
2009-01-16 10:00:00,819.039,819.096,817.621,818.101,67700.0
2009-01-16 10:15:00,818.166,819.908,817.452,818.818,72770.0
2009-01-16 10:30:00,818.8,819.644,817.939,819.644,127370.0
2009-01-16 10:45:00,819.662,820.925,819.202,819.498,71610.0
2009-01-16 11:00:00,819.346,819.855,818.937,819.407,127940.0
2009-01-16 11:15:00,819.323,820.328,818.984,819.897,106180.0
2009-01-16 11:30:00,819.894,821.285,819.708,821.285,66670.0
2009-01-16 11:45:00,821.415,824.069,821.286,822.432,96240.0
2009-01-16 12:00:00,822.447,822.718,821.743,822.48,74590.0
2009-01-16 12:15:00,822.576,824.22,822.547,823.742,55120.0
2009-01-16 12:30:00,823.571,824.493,823.117,824.255,61280.0
2009-01-16 12:45:00,824.235,825.461,823.192,823.558,90860.0
2009-01-16 13:00:00,823.342,823.603,822.326,823.5,72630.0
2009-01-16 13:15:00,823.469,825.888,822.991,825.873,55900.0
2009-01-16 13:30:00,825.889,829.396,825.647,829.396,132740.0
2009-01-16 13:45:00,829.437,830.871,827.82,827.82,70000.0
2009-01-16 14:00:00,827.827,828.578,827.09,827.485,113850.0
2009-01-16 14:15:00,827.482,829.22,827.058,827.415,100170.0
2009-01-16 14:30:00,827.281,827.657,825.596,826.813,69510.0
2009-01-16 14:45:00,826.8,828.026,826.117,826.909,109040.0
2009-01-16 15:00:00,826.66,829.136,826.16,828.778,100300.0
2009-01-16 15:15:00,828.797,831.473,828.672,830.569,116190.0
2009-01-16 15:30:00,830.807,833.532,829.433,831.143,157630.0
2009-01-16 15:45:00,831.106,833.44,830.53,832.394,170467.0
2009-01-16 16:00:00,832.71,838.208,831.367,835.971,86480.0
2009-01-16 16:15:00,835.836,835.892,833.841,834.986,76560.0
2009-01-16 16:30:00,834.969,836.523,832.616,834.093,122790.0
2009-01-16 16:45:00,834.242,835.363,833.134,833.2,84950.0
2009-01-16 17:00:00,833.101,833.44,830.96,831.17,94360.0
2009-01-16 17:15:00,830.994,832.592,830.171,832.057,93350.0
2009-01-16 17:30:00,832.111,835.197,831.453,834.613,75500.0
2009-01-16 17:45:00,834.624,834.999,832.77,833.745,86180.0
2009-01-16 18:00:00,833.758,835.007,833.167,834.519,125080.0
2009-01-16 18:15:00,834.261,839.237,833.759,837.943,78670.0
2009-01-16 18:30:00,837.852,837.919,835.58,836.442,116480.0
2009-01-16 18:45:00,836.109,836.378,834.591,835.033,70230.0
2009-01-16 19:00:00,834.995,835.279,833.713,834.7,56740.0
2009-01-16 19:15:00,834.628,834.897,831.026,833.543,61140.0
2009-01-16 19:30:00,833.938,838.078,833.595,835.787,69335.0
2009-01-16 19:45:00,835.781,837.118,835.289,836.102,78130.0
2009-01-16 20:00:00,835.899,836.789,834.185,836.444,95180.0
2009-01-16 20:15:00,836.834,839.397,836.097,839.397,91780.0
2009-01-16 20:30:00,839.633,840.624,838.914,839.539,100490.0
2009-01-16 20:45:00,839.353,839.795,838.43,839.487,100290.0
2009-01-16 21:00:00,839.37,840.211,838.586,839.685,74200.0
2009-01-16 21:15:00,839.71,840.105,838.159,838.881,60540.0
2009-01-16 21:30:00,839.222,839.863,838.459,839.46,66590.0
2009-01-16 21:45:00,839.781,841.6,839.122,841.6,68170.0
2009-01-16 22:00:00,841.306,841.368,839.258,840.645,65927.0
2009-01-16 22:15:00,840.659,841.12,839.584,839.853,60390.0
2009-01-16 22:30:00,839.487,841.125,839.385,840.697,58540.0
2009-01-16 22:45:00,841.04,842.743,840.081,840.474,60790.0
2009-01-16 23:00:00,840.238,842.016,838.94,841.677,58030.0
2009-01-16 23:15:00,841.469,842.687,839.922,841.452,52670.0
2009-01-16 23:30:00,841.078,841.798,840.423,840.462,60890.0
2009-01-16 23:45:00,840.42,842.082,840.42,841.535,61528.0
2009-01-19 00:00:00,842.193,845.3,841.494,844.5,43030.0
2009-01-19 00:15:00,841.69,845.3,841.507,845.0,37800.0
2009-01-19 00:30:00,841.593,844.7,841.496,841.568,44480.0
2009-01-19 00:45:00,841.58,843.3,841.3,841.5,42700.0
2009-01-19 01:00:00,841.646,845.06,841.646,843.213,56460.0
2009-01-19 01:15:00,843.215,845.297,843.215,844.444,58599.0
2009-01-19 01:30:00,844.473,844.473,841.171,841.291,48640.0
2009-01-19 01:45:00,841.308,843.065,840.738,841.478,63788.0
2009-01-19 02:00:00,841.435,842.919,839.929,840.875,79380.0
2009-01-19 02:15:00,840.79,840.953,838.407,839.29,59771.0
2009-01-19 02:30:00,839.258,839.54,838.264,839.079,62990.0
2009-01-19 02:45:00,839.065,839.326,838.504,838.665,73290.0
2009-01-19 03:00:00,838.749,839.153,838.316,838.316,61000.0
2009-01-19 03:15:00,838.335,838.584,837.339,837.773,72520.0
2009-01-19 03:30:00,837.853,838.216,837.211,837.456,65420.0
2009-01-19 03:45:00,837.433,837.7,836.565,836.754,73988.0
2009-01-19 04:00:00,836.785,837.988,836.361,837.764,79310.0
2009-01-19 04:15:00,837.801,838.47,836.989,837.696,71790.0
2009-01-19 04:30:00,837.605,838.014,836.413,836.925,62210.0
2009-01-19 04:45:00,837.028,837.491,836.337,836.786,60700.0
2009-01-19 05:00:00,836.62,837.867,836.174,837.831,53470.0
2009-01-19 05:15:00,837.708,838.187,837.093,837.697,51960.0
2009-01-19 05:30:00,837.411,837.841,836.111,836.685,59800.0
2009-01-19 05:45:00,836.637,837.212,835.954,836.608,60060.0
2009-01-19 06:00:00,836.78,838.8,836.083,836.538,68090.0
2009-01-19 06:15:00,836.445,837.061,835.954,836.423,64150.0
2009-01-19 06:30:00,836.506,837.43,835.892,837.43,61760.0
2009-01-19 06:45:00,837.585,838.188,837.041,837.391,71920.0
2009-01-19 07:00:00,837.42,838.642,837.217,838.543,77440.0
2009-01-19 07:15:00,838.402,838.686,837.709,837.888,85940.0
2009-01-19 07:30:00,837.778,838.442,837.208,838.113,72150.0
2009-01-19 07:45:00,838.236,838.954,837.636,838.133,82330.0
2009-01-19 08:00:00,838.145,840.11,837.861,839.875,63880.0
2009-01-19 08:15:00,839.892,840.484,839.067,839.784,51840.0
2009-01-19 08:30:00,839.962,840.583,839.253,839.401,50750.0
2009-01-19 08:45:00,839.411,839.678,837.073,838.221,49210.0
2009-01-19 09:00:00,838.249,838.249,837.261,838.024,75590.0
2009-01-19 09:15:00,838.104,838.455,836.987,837.984,118960.0
2009-01-19 09:30:00,838.124,838.264,836.72,836.864,77270.0
2009-01-19 09:45:00,836.915,837.144,835.92,836.28,129740.0
2009-01-19 10:00:00,836.165,838.808,836.035,838.543,88110.0
2009-01-19 10:15:00,838.523,839.113,837.88,838.675,81490.0
2009-01-19 10:30:00,838.614,839.662,838.313,839.465,95030.0
2009-01-19 10:45:00,839.651,840.788,839.059,839.571,94820.0
2009-01-19 11:00:00,839.724,840.692,839.424,839.522,65530.0
2009-01-19 11:15:00,839.352,840.045,838.506,838.91,88540.0
2009-01-19 11:30:00,838.985,839.825,838.372,839.825,59990.0
2009-01-19 11:45:00,839.831,840.87,839.396,840.87,66080.0
2009-01-19 12:00:00,840.728,841.856,840.404,841.672,110980.0
2009-01-19 12:15:00,841.848,842.102,840.531,840.792,104960.0
2009-01-19 12:30:00,840.995,842.441,840.636,842.132,72470.0
2009-01-19 12:45:00,842.138,842.61,841.059,841.296,63860.0
2009-01-19 13:00:00,841.485,841.784,840.001,840.215,90420.0
2009-01-19 13:15:00,840.328,840.328,838.659,838.754,54010.0
2009-01-19 13:30:00,838.878,839.049,837.705,838.231,93080.0
2009-01-19 13:45:00,838.26,839.003,837.881,838.253,103810.0
2009-01-19 14:00:00,838.36,838.63,837.624,838.292,75430.0
2009-01-19 14:15:00,838.374,839.299,837.617,837.617,120440.0
2009-01-19 14:30:00,837.568,837.912,836.376,837.314,58240.0
2009-01-19 14:45:00,837.125,837.467,836.066,836.181,72510.0
2009-01-19 15:00:00,836.277,837.024,835.652,836.307,87280.0
2009-01-19 15:15:00,836.473,837.348,836.45,837.348,58030.0
2009-01-19 15:30:00,837.494,837.986,835.822,836.118,56290.0
2009-01-19 15:45:00,836.166,837.288,835.71,836.307,73600.0
2009-01-19 16:00:00,836.347,836.581,835.379,835.805,79060.0
2009-01-19 16:15:00,835.896,835.904,834.387,835.287,52310.0
2009-01-19 16:30:00,835.134,835.134,832.089,832.121,77180.0
2009-01-19 16:45:00,832.094,834.622,831.424,833.764,103540.0
2009-01-19 17:00:00,833.622,833.622,831.558,832.064,106150.0
2009-01-19 17:15:00,832.104,833.994,831.854,833.798,193390.0
2009-01-19 17:30:00,833.562,834.536,832.799,834.365,113280.0
2009-01-19 17:45:00,834.337,835.445,833.955,834.01,112300.0
2009-01-19 18:00:00,833.913,834.691,832.997,834.297,87960.0
2009-01-19 18:15:00,834.006,835.517,833.777,834.878,85210.0
2009-01-19 18:30:00,835.037,836.577,834.87,836.577,67180.0
2009-01-19 18:45:00,836.404,838.055,836.178,837.908,90450.0
2009-01-19 19:00:00,838.202,838.866,837.863,838.845,66630.0
2009-01-19 19:15:00,838.548,838.548,837.006,837.244,67850.0
2009-01-19 19:30:00,836.846,837.544,836.228,836.718,61230.0
2009-01-19 19:45:00,836.696,837.393,836.134,836.879,66310.0
2009-01-19 20:00:00,836.789,837.122,835.155,835.155,63730.0
2009-01-19 20:15:00,835.376,835.533,833.856,834.147,66250.0
2009-01-19 20:30:00,834.236,836.2,834.097,835.114,67440.0
2009-01-19 20:45:00,835.207,836.4,834.627,835.46,68290.0
2009-01-19 21:00:00,835.217,836.966,834.245,836.84,54610.0
2009-01-19 21:15:00,836.9,837.098,834.92,835.404,58420.0
2009-01-19 21:30:00,835.706,836.6,834.833,836.289,60920.0
2009-01-19 21:45:00,836.243,837.427,835.362,836.611,54223.0
2009-01-19 22:00:00,836.242,837.283,835.623,836.149,64477.0
2009-01-19 22:15:00,836.386,836.794,835.131,836.279,67980.0
2009-01-19 22:30:00,836.074,836.662,835.146,836.572,73080.0
2009-01-19 22:45:00,835.5,836.946,835.0,835.719,73150.0
2009-01-19 23:00:00,835.957,836.69,834.6,836.69,60650.0
2009-01-19 23:15:00,836.927,837.019,834.9,835.511,67840.0
2009-01-19 23:30:00,835.6,836.429,834.523,834.535,62250.0
2009-01-19 23:45:00,834.591,836.058,833.775,835.365,70070.0
2009-01-20 00:00:00,835.182,835.791,832.4,834.725,49310.0
2009-01-20 00:15:00,834.677,834.807,832.6,833.001,37370.0
2009-01-20 00:30:00,833.032,833.3,832.8,832.8,59830.0
2009-01-20 00:45:00,832.972,834.26,832.897,833.3,45300.0
2009-01-20 01:00:00,834.46,834.46,832.186,833.235,50621.0
2009-01-20 01:15:00,833.239,833.254,832.201,832.4,42558.0
2009-01-20 01:30:00,833.031,833.445,832.316,832.316,45890.0
2009-01-20 01:45:00,832.26,834.176,832.26,833.608,56492.0
2009-01-20 02:00:00,829.4,834.503,829.1,832.844,82190.0
2009-01-20 02:15:00,832.866,833.299,832.329,832.582,67020.0
2009-01-20 02:30:00,832.605,832.605,830.063,830.797,68148.0
2009-01-20 02:45:00,830.737,831.694,829.559,829.736,85960.0
2009-01-20 03:00:00,829.352,832.048,828.987,831.463,63800.0
2009-01-20 03:15:00,831.424,831.789,829.585,830.528,73690.0
2009-01-20 03:30:00,830.431,831.667,830.144,831.305,68970.0
2009-01-20 03:45:00,831.278,831.468,830.365,831.119,67540.0
2009-01-20 04:00:00,831.161,831.882,830.493,831.522,74260.0
2009-01-20 04:15:00,831.559,831.799,830.0,831.632,84290.0
2009-01-20 04:30:00,831.407,832.039,830.932,831.314,73510.0
2009-01-20 04:45:00,831.418,831.59,830.903,831.217,75050.0
2009-01-20 05:00:00,831.271,831.433,830.171,830.296,93230.0
2009-01-20 05:15:00,830.357,830.905,829.706,830.743,98300.0
2009-01-20 05:30:00,830.659,830.912,830.053,830.217,86930.0
2009-01-20 05:45:00,830.184,830.79,829.849,830.283,86270.0
2009-01-20 06:00:00,830.238,830.654,827.645,828.249,80380.0
2009-01-20 06:15:00,828.314,828.812,826.511,827.01,78860.0
2009-01-20 06:30:00,827.097,827.674,825.807,826.151,74700.0
2009-01-20 06:45:00,826.247,827.304,825.836,826.272,76860.0
2009-01-20 07:00:00,826.451,826.921,825.697,826.921,67960.0
2009-01-20 07:15:00,827.027,827.329,826.216,826.504,72890.0
2009-01-20 07:30:00,826.537,826.912,825.358,826.072,65530.0
2009-01-20 07:45:00,826.171,828.495,826.171,827.976,63340.0
2009-01-20 08:00:00,827.951,829.554,827.543,829.473,68100.0
2009-01-20 08:15:00,829.583,829.947,828.121,828.121,55910.0
2009-01-20 08:30:00,828.029,828.947,827.564,828.947,70100.0
2009-01-20 08:45:00,828.874,830.352,828.309,829.8,73210.0
2009-01-20 09:00:00,829.856,830.547,827.627,827.631,105200.0
2009-01-20 09:15:00,827.651,828.124,826.671,827.432,73920.0
2009-01-20 09:30:00,827.161,827.691,826.52,827.203,100770.0
2009-01-20 09:45:00,827.299,827.34,826.049,826.09,97350.0
2009-01-20 10:00:00,826.098,826.258,823.393,824.943,98770.0
2009-01-20 10:15:00,824.983,826.356,824.983,825.819,98240.0
2009-01-20 10:30:00,825.876,826.947,825.592,826.558,168060.0
2009-01-20 10:45:00,826.558,828.866,826.218,828.631,90230.0
2009-01-20 11:00:00,828.642,828.992,827.668,828.028,143120.0
2009-01-20 11:15:00,828.012,829.297,826.961,828.997,106700.0
2009-01-20 11:30:00,829.018,830.665,828.614,830.57,70740.0
2009-01-20 11:45:00,830.476,833.173,830.147,832.533,101130.0
2009-01-20 12:00:00,832.627,833.097,831.238,831.273,76840.0
2009-01-20 12:15:00,831.432,832.577,831.176,832.505,59920.0
2009-01-20 12:30:00,832.544,834.921,832.356,832.425,66410.0
2009-01-20 12:45:00,832.341,832.56,830.488,831.745,96440.0
2009-01-20 13:00:00,831.561,832.116,829.881,831.981,95500.0
2009-01-20 13:15:00,832.108,834.037,831.579,833.955,74350.0
2009-01-20 13:30:00,833.873,841.641,833.341,840.897,179830.0
2009-01-20 13:45:00,840.97,849.656,840.684,849.656,101640.0
2009-01-20 14:00:00,849.696,855.568,849.635,853.682,145340.0
2009-01-20 14:15:00,853.316,853.316,849.12,852.722,131510.0
2009-01-20 14:30:00,852.552,852.678,849.846,849.911,84750.0
2009-01-20 14:45:00,849.797,851.419,848.59,851.419,126640.0
2009-01-20 15:00:00,851.16,851.179,847.304,848.363,82032.0
2009-01-20 15:15:00,848.096,848.973,846.14,848.387,90380.0
2009-01-20 15:30:00,848.335,858.483,848.335,858.483,123880.0
2009-01-20 15:45:00,858.418,860.938,856.952,857.118,139700.0
2009-01-20 16:00:00,857.13,857.548,855.572,856.451,65220.0
2009-01-20 16:15:00,856.515,857.127,854.146,854.648,56130.0
2009-01-20 16:30:00,854.847,857.554,854.396,856.123,94640.0
2009-01-20 16:45:00,856.136,857.445,851.095,852.932,64010.0
2009-01-20 17:00:00,852.952,855.546,852.02,853.601,67840.0
2009-01-20 17:15:00,853.308,857.162,853.159,857.162,64110.0
2009-01-20 17:30:00,857.018,859.347,856.274,858.672,56870.0
2009-01-20 17:45:00,858.599,858.643,855.76,857.38,62990.0
2009-01-20 18:00:00,857.328,863.532,856.688,861.23,79749.0
2009-01-20 18:15:00,861.187,865.787,860.858,863.312,50854.0
2009-01-20 18:30:00,863.315,863.894,860.329,861.234,73258.0
2009-01-20 18:45:00,861.058,863.121,859.89,860.524,46359.0
2009-01-20 19:00:00,860.592,861.574,858.535,861.523,62750.0
2009-01-20 19:15:00,861.603,861.733,857.759,858.335,58857.0
2009-01-20 19:30:00,858.17,858.598,857.389,858.389,62900.0
2009-01-20 19:45:00,858.27,861.613,858.206,859.303,70720.0
2009-01-20 20:00:00,859.196,859.196,853.49,853.952,60300.0
2009-01-20 20:15:00,854.152,855.338,853.452,854.307,57460.0
2009-01-20 20:30:00,854.087,854.275,852.774,853.181,65750.0
2009-01-20 20:45:00,853.09,853.388,851.735,852.065,65480.0
2009-01-20 21:00:00,851.754,851.826,849.747,850.224,72230.0
2009-01-20 21:15:00,850.126,852.696,849.03,852.696,66660.0
2009-01-20 21:30:00,852.754,854.103,852.316,853.517,74210.0
2009-01-20 21:45:00,853.616,854.307,852.961,853.719,73810.0
2009-01-20 22:00:00,853.334,853.83,852.97,853.444,68460.0
2009-01-20 22:15:00,853.282,854.782,851.443,854.604,65380.0
2009-01-20 22:30:00,854.737,856.429,853.626,853.963,57490.0
2009-01-20 22:45:00,854.034,858.289,854.02,857.513,59470.0
2009-01-20 23:00:00,857.627,857.835,855.872,856.5,59780.0
2009-01-20 23:15:00,856.478,856.543,854.641,855.137,58250.0
2009-01-20 23:30:00,855.068,855.656,854.414,855.426,68700.0
2009-01-20 23:45:00,855.429,856.806,855.061,856.339,73060.0
2009-01-21 00:00:00,856.187,856.631,855.047,856.148,61720.0
2009-01-21 00:15:00,856.255,856.5,852.8,856.3,36570.0
2009-01-21 00:30:00,855.945,857.5,855.849,856.7,62140.0
2009-01-21 00:45:00,855.92,856.4,853.6,853.6,56150.0
2009-01-21 01:00:00,854.704,856.723,853.31,853.59,71190.0
2009-01-21 01:15:00,853.504,856.888,852.553,856.507,66400.0
2009-01-21 01:30:00,856.515,858.05,856.395,856.787,67860.0
2009-01-21 01:45:00,856.914,857.153,853.531,853.858,76010.0
2009-01-21 02:00:00,853.986,854.021,849.764,849.764,71440.0
2009-01-21 02:15:00,849.68,850.114,847.255,848.934,55220.0
2009-01-21 02:30:00,848.787,851.118,848.674,851.001,57660.0
2009-01-21 02:45:00,851.028,851.712,849.557,850.008,63180.0
2009-01-21 03:00:00,850.045,850.766,849.825,850.556,49870.0
2009-01-21 03:15:00,850.542,850.703,849.678,850.188,52070.0
2009-01-21 03:30:00,850.176,851.1,849.461,849.635,52400.0
2009-01-21 03:45:00,849.616,850.773,849.474,850.462,58580.0
2009-01-21 04:00:00,850.464,852.213,849.713,851.526,76820.0
2009-01-21 04:15:00,851.593,851.596,850.668,850.917,72970.0
2009-01-21 04:30:00,850.901,851.909,850.644,851.436,58290.0
2009-01-21 04:45:00,851.437,852.168,851.262,851.584,63020.0
2009-01-21 05:00:00,851.537,851.997,850.357,851.474,58240.0
2009-01-21 05:15:00,851.451,851.75,850.182,850.24,61860.0
2009-01-21 05:30:00,850.339,850.626,849.931,850.483,66640.0
2009-01-21 05:45:00,850.327,850.554,849.334,850.107,72080.0
2009-01-21 06:00:00,850.375,850.577,849.183,850.346,66425.0
2009-01-21 06:15:00,850.125,850.895,849.74,850.294,67250.0
2009-01-21 06:30:00,850.165,851.852,850.165,851.852,58200.0
2009-01-21 06:45:00,851.979,852.209,850.854,851.877,82210.0
2009-01-21 07:00:00,852.004,852.467,851.397,852.217,70600.0
2009-01-21 07:15:00,852.095,852.162,851.387,851.886,75640.0
2009-01-21 07:30:00,851.943,852.027,850.794,850.989,65070.0
2009-01-21 07:45:00,851.01,852.508,851.01,852.414,76230.0
2009-01-21 08:00:00,852.411,852.411,851.268,851.493,68080.0
2009-01-21 08:15:00,851.467,851.467,849.257,850.628,65390.0
2009-01-21 08:30:00,850.765,851.138,850.304,850.466,71150.0
2009-01-21 08:45:00,850.651,851.246,849.782,849.822,60120.0
2009-01-21 09:00:00,849.859,851.241,849.715,850.659,75530.0
2009-01-21 09:15:00,850.8,851.698,849.679,850.182,118930.0
2009-01-21 09:30:00,850.259,850.455,848.683,849.09,85460.0
2009-01-21 09:45:00,849.221,849.433,848.674,849.433,120070.0
2009-01-21 10:00:00,849.277,849.277,847.263,848.334,81050.0
2009-01-21 10:15:00,848.446,848.803,847.689,848.456,74730.0
2009-01-21 10:30:00,848.301,849.953,847.894,849.406,86150.0
2009-01-21 10:45:00,849.496,854.96,849.261,854.222,94930.0
2009-01-21 11:00:00,854.178,856.035,852.653,856.035,62250.0
2009-01-21 11:15:00,856.727,859.891,856.495,859.627,102530.0
2009-01-21 11:30:00,859.621,862.287,858.851,862.037,63910.0
2009-01-21 11:45:00,861.967,863.681,859.779,863.504,67720.0
2009-01-21 12:00:00,863.464,863.757,860.885,862.521,120090.0
2009-01-21 12:15:00,862.561,863.626,861.848,863.025,113470.0
2009-01-21 12:30:00,863.155,863.338,858.189,858.765,84710.0
2009-01-21 12:45:00,859.091,860.176,858.71,859.223,77240.0
2009-01-21 13:00:00,859.296,859.367,857.225,858.477,111850.0
2009-01-21 13:15:00,858.611,861.535,858.458,861.08,69500.0
2009-01-21 13:30:00,861.101,861.101,858.248,858.75,114170.0
2009-01-21 13:45:00,858.935,859.989,855.3,855.3,119210.0
2009-01-21 14:00:00,858.278,858.822,856.843,858.119,103760.0
2009-01-21 14:15:00,858.21,858.276,855.58,855.85,170530.0
2009-01-21 14:30:00,855.835,856.941,855.161,856.656,74100.0
2009-01-21 14:45:00,856.516,857.308,854.401,855.302,98170.0
2009-01-21 15:00:00,855.423,855.435,850.762,851.291,105540.0
2009-01-21 15:15:00,851.306,853.038,848.713,848.994,69210.0
2009-01-21 15:30:00,848.929,853.305,848.065,852.714,61850.0
2009-01-21 15:45:00,852.833,853.527,851.688,852.499,79280.0
2009-01-21 16:00:00,852.402,852.834,848.309,848.449,86620.0
2009-01-21 16:15:00,848.783,854.43,846.44,854.26,61810.0
2009-01-21 16:30:00,853.96,856.576,852.579,853.364,84009.0
2009-01-21 16:45:00,853.573,853.968,848.776,851.009,116770.0
2009-01-21 17:00:00,850.94,851.037,846.478,848.956,77810.0
2009-01-21 17:15:00,848.99,850.314,847.09,847.461,145040.0
2009-01-21 17:30:00,847.607,848.585,843.55,846.061,83980.0
2009-01-21 17:45:00,846.179,849.072,844.912,844.912,79850.0
2009-01-21 18:00:00,844.409,851.116,843.18,848.765,92790.0
2009-01-21 18:15:00,848.807,851.6,848.739,850.735,90310.0
2009-01-21 18:30:00,850.659,851.846,850.361,851.062,70810.0
2009-01-21 18:45:00,851.08,851.416,850.258,850.395,106610.0
2009-01-21 19:00:00,850.328,850.331,848.059,850.3,77868.0
2009-01-21 19:15:00,850.489,853.109,850.411,851.885,78550.0
2009-01-21 19:30:00,851.933,852.623,850.833,851.093,66683.0
2009-01-21 19:45:00,850.988,851.144,848.141,850.896,68058.0
2009-01-21 20:00:00,851.597,852.476,851.597,852.023,68080.0
2009-01-21 20:15:00,851.938,852.951,849.822,850.571,62850.0
2009-01-21 20:30:00,850.493,852.865,850.141,852.609,64120.0
2009-01-21 20:45:00,852.583,852.781,849.935,850.037,69580.0
2009-01-21 21:00:00,849.881,849.881,847.23,849.116,57630.0
2009-01-21 21:15:00,849.117,850.49,848.205,850.49,63080.0
2009-01-21 21:30:00,850.412,851.747,850.26,851.032,64710.0
2009-01-21 21:45:00,851.076,851.762,850.682,850.963,62070.0
2009-01-21 22:00:00,851.054,852.156,851.015,851.41,65608.0
2009-01-21 22:15:00,851.393,852.168,851.04,851.89,75600.0
2009-01-21 22:30:00,852.044,853.065,851.909,853.032,84910.0
2009-01-21 22:45:00,853.186,854.495,852.928,853.801,78760.0
2009-01-21 23:00:00,853.802,854.58,853.688,854.485,69620.0
2009-01-21 23:15:00,854.78,855.34,854.406,854.964,71000.0
2009-01-21 23:30:00,854.997,855.799,854.845,855.383,69030.0
2009-01-21 23:45:00,855.52,855.752,852.642,853.261,64480.0
2009-01-22 00:00:00,853.391,853.772,852.1,853.652,64450.0
2009-01-22 00:15:00,853.504,853.504,851.4,851.8,63600.0
2009-01-22 00:30:00,852.49,852.521,851.6,852.2,76120.0
2009-01-22 00:45:00,852.1,853.387,851.8,851.9,68660.0
2009-01-22 01:00:00,854.166,854.866,851.994,852.367,86150.0
2009-01-22 01:15:00,852.342,852.653,851.59,852.121,64840.0
2009-01-22 01:30:00,851.943,852.49,851.747,852.376,71060.0
2009-01-22 01:45:00,852.415,854.3,851.84,852.099,81130.0
2009-01-22 02:00:00,852.124,854.563,851.718,854.265,72190.0
2009-01-22 02:15:00,854.169,855.275,853.874,854.665,72910.0
2009-01-22 02:30:00,854.53,855.085,853.304,854.396,71560.0
2009-01-22 02:45:00,854.309,854.574,853.71,853.998,90670.0
2009-01-22 03:00:00,853.915,854.159,852.441,852.877,85510.0
2009-01-22 03:15:00,852.758,852.962,851.306,851.995,74480.0
2009-01-22 03:30:00,851.993,852.995,851.449,852.986,80840.0
2009-01-22 03:45:00,853.052,853.677,852.167,852.512,76860.0
2009-01-22 04:00:00,852.591,852.7,851.625,851.792,74520.0
2009-01-22 04:15:00,851.825,851.846,851.055,851.552,75910.0
2009-01-22 04:30:00,851.439,851.606,851.057,851.398,71860.0
2009-01-22 04:45:00,851.497,852.11,851.361,852.11,67630.0
2009-01-22 05:00:00,852.151,852.415,851.337,851.508,86230.0
2009-01-22 05:15:00,851.703,851.868,849.889,851.115,84070.0
2009-01-22 05:30:00,851.06,852.4,850.941,852.118,75250.0
2009-01-22 05:45:00,852.109,852.654,851.882,852.311,73920.0
2009-01-22 06:00:00,852.201,852.443,851.484,852.443,65010.0
2009-01-22 06:15:00,852.413,852.739,851.674,851.886,69600.0
2009-01-22 06:30:00,852.035,853.428,851.922,852.986,68150.0
2009-01-22 06:45:00,853.073,853.507,852.519,852.93,63100.0
2009-01-22 07:00:00,852.932,853.132,852.1,852.808,77740.0
2009-01-22 07:15:00,852.938,853.137,851.941,852.506,83340.0
2009-01-22 07:30:00,852.437,852.516,851.718,852.147,76960.0
2009-01-22 07:45:00,852.339,852.882,851.1,852.268,77170.0
2009-01-22 08:00:00,852.081,852.081,850.944,851.257,62190.0
2009-01-22 08:15:00,851.63,852.286,851.498,852.203,59750.0
2009-01-22 08:30:00,852.125,852.364,851.285,851.651,70470.0
2009-01-22 08:45:00,851.68,851.9,850.662,851.14,68320.0
2009-01-22 09:00:00,851.075,851.871,850.788,851.582,106080.0
2009-01-22 09:15:00,851.615,853.293,851.405,852.757,71550.0
2009-01-22 09:30:00,852.644,853.629,852.422,853.208,97500.0
2009-01-22 09:45:00,853.11,854.376,852.983,853.905,94830.0
2009-01-22 10:00:00,853.803,854.485,853.123,854.348,89540.0
2009-01-22 10:15:00,854.218,855.507,853.368,855.428,90420.0
2009-01-22 10:30:00,855.542,859.03,855.209,857.345,159350.0
2009-01-22 10:45:00,857.5,858.84,854.691,855.037,85120.0
2009-01-22 11:00:00,854.969,855.045,852.713,853.519,127460.0
2009-01-22 11:15:00,853.481,854.266,852.456,853.564,101300.0
2009-01-22 11:30:00,853.676,853.845,852.363,853.626,63110.0
2009-01-22 11:45:00,853.541,855.684,853.246,853.824,92460.0
2009-01-22 12:00:00,853.823,853.962,850.113,850.308,62576.0
2009-01-22 12:15:00,850.079,850.756,849.264,849.404,48780.0
2009-01-22 12:30:00,849.422,850.078,847.005,848.472,57360.0
2009-01-22 12:45:00,848.424,849.831,846.772,848.867,79420.0
2009-01-22 13:00:00,849.154,851.502,847.921,848.261,82720.0
2009-01-22 13:15:00,848.492,849.216,847.911,848.942,57280.0
2009-01-22 13:30:00,848.959,850.303,847.887,849.294,150340.0
2009-01-22 13:45:00,849.206,850.588,848.91,850.053,79780.0
2009-01-22 14:00:00,850.064,850.592,848.586,849.104,122510.0
2009-01-22 14:15:00,849.159,850.73,848.596,850.12,107910.0
2009-01-22 14:30:00,850.109,851.118,848.286,848.558,65620.0
2009-01-22 14:45:00,848.558,849.881,847.533,848.978,109680.0
2009-01-22 15:00:00,848.757,848.851,846.388,846.62,86600.0
2009-01-22 15:15:00,846.765,847.368,844.564,844.887,98970.0
2009-01-22 15:30:00,845.101,848.638,844.393,844.538,131630.0
2009-01-22 15:45:00,844.569,850.182,844.043,850.182,157020.0
2009-01-22 16:00:00,850.609,851.368,846.078,848.068,80830.0
2009-01-22 16:15:00,847.906,853.435,847.669,853.228,84280.0
2009-01-22 16:30:00,853.255,855.059,852.25,852.436,123820.0
2009-01-22 16:45:00,852.295,860.296,851.733,859.087,78530.0
2009-01-22 17:00:00,859.418,860.617,855.785,857.945,81650.0
2009-01-22 17:15:00,857.866,860.711,856.955,860.62,90600.0
2009-01-22 17:30:00,860.542,860.618,857.508,858.091,74314.0
2009-01-22 17:45:00,857.83,857.868,856.197,856.558,77640.0
2009-01-22 18:00:00,856.409,857.208,854.119,856.438,106750.0
2009-01-22 18:15:00,856.353,858.328,856.115,857.584,67640.0
2009-01-22 18:30:00,857.56,857.913,855.387,855.473,98470.0
2009-01-22 18:45:00,855.28,856.261,854.415,854.87,57230.0
2009-01-22 19:00:00,855.001,856.741,854.091,856.741,71120.0
2009-01-22 19:15:00,856.697,858.967,856.6,858.967,76640.0
2009-01-22 19:30:00,858.995,860.075,858.623,859.967,69080.0
2009-01-22 19:45:00,859.941,862.305,858.448,858.448,82160.0
2009-01-22 20:00:00,858.217,859.32,857.007,857.117,97587.0
2009-01-22 20:15:00,857.175,858.421,854.858,858.137,76840.0
2009-01-22 20:30:00,858.023,858.714,856.064,857.903,91666.0
2009-01-22 20:45:00,858.002,860.183,857.908,859.495,84561.0
2009-01-22 21:00:00,859.517,860.601,858.569,860.116,43491.0
2009-01-22 21:15:00,860.16,861.11,859.788,860.813,37487.0
2009-01-22 21:30:00,860.782,861.029,859.302,859.561,41093.0
2009-01-22 21:45:00,859.583,860.255,859.073,860.09,37589.0
2009-01-22 22:00:00,859.864,859.978,858.494,858.758,82240.0
2009-01-22 22:15:00,858.705,859.142,856.676,857.638,77680.0
2009-01-22 22:30:00,857.649,858.099,857.011,857.811,60600.0
2009-01-22 22:45:00,858.015,859.155,857.883,858.486,66027.0
2009-01-22 23:00:00,858.479,858.641,856.81,857.004,70611.0
2009-01-22 23:15:00,857.115,857.384,855.125,855.201,66180.0
2009-01-22 23:30:00,855.203,856.324,855.203,856.285,85760.0
2009-01-22 23:45:00,856.315,856.433,855.42,856.137,83260.0
2009-01-23 00:00:00,856.294,857.285,856.1,856.647,60600.0
2009-01-23 00:15:00,856.507,857.0,855.14,855.218,53470.0
2009-01-23 00:30:00,855.247,856.1,855.142,855.4,48290.0
2009-01-23 00:45:00,855.3,855.9,854.8,855.0,57388.0
2009-01-23 01:00:00,855.225,857.166,855.147,856.996,59417.0
2009-01-23 01:15:00,856.805,857.502,856.143,856.19,57027.0
2009-01-23 01:30:00,856.356,856.52,855.482,855.728,51689.0
2009-01-23 01:45:00,855.721,855.962,854.757,855.296,66240.0
2009-01-23 02:00:00,853.2,855.704,853.1,854.153,57463.0
2009-01-23 02:15:00,854.406,855.813,854.203,855.459,54649.0
2009-01-23 02:30:00,855.564,855.564,852.492,853.359,47639.0
2009-01-23 02:45:00,853.287,854.33,853.158,853.648,46946.0
2009-01-23 03:00:00,853.623,853.728,852.627,853.072,54560.0
2009-01-23 03:15:00,853.166,853.769,852.458,852.81,48989.0
2009-01-23 03:30:00,852.921,853.408,852.52,852.988,55278.0
2009-01-23 03:45:00,853.32,854.804,853.255,853.807,70417.0
2009-01-23 04:00:00,853.939,854.02,852.771,853.016,75580.0
2009-01-23 04:15:00,852.84,853.998,852.769,853.6,68840.0
2009-01-23 04:30:00,853.669,854.042,853.326,853.704,68840.0
2009-01-23 04:45:00,853.794,854.056,853.18,853.467,82593.0
2009-01-23 05:00:00,853.605,853.982,853.074,853.242,81660.0
2009-01-23 05:15:00,853.382,854.5,852.899,853.729,83900.0
2009-01-23 05:30:00,853.85,854.745,853.408,853.891,70670.0
2009-01-23 05:45:00,853.915,854.37,853.302,854.267,87830.0
2009-01-23 06:00:00,854.289,854.675,853.842,854.569,97850.0
2009-01-23 06:15:00,854.757,855.399,854.517,854.814,89570.0
2009-01-23 06:30:00,855.056,855.894,854.559,855.172,90010.0
2009-01-23 06:45:00,855.169,856.511,855.085,855.971,79380.0
2009-01-23 07:00:00,855.981,857.518,855.32,857.024,73070.0
2009-01-23 07:15:00,857.126,858.179,856.241,857.25,125090.0
2009-01-23 07:30:00,857.157,857.409,856.427,856.985,81510.0
2009-01-23 07:45:00,857.169,857.214,855.672,856.639,127530.0
2009-01-23 08:00:00,856.63,857.371,855.853,856.688,80420.0
2009-01-23 08:15:00,856.77,856.77,856.005,856.315,71330.0
2009-01-23 08:30:00,856.268,856.386,855.746,855.816,82000.0
2009-01-23 08:45:00,855.758,855.936,854.497,854.543,87260.0
2009-01-23 09:00:00,854.626,855.44,854.088,854.434,60250.0
2009-01-23 09:15:00,854.448,854.749,853.18,854.078,89789.0
2009-01-23 09:30:00,854.013,854.087,852.139,853.087,59820.0
2009-01-23 09:45:00,852.985,853.748,852.084,853.748,60040.0
2009-01-23 10:00:00,853.686,854.436,852.727,853.337,112830.0
2009-01-23 10:15:00,853.684,853.822,852.376,852.827,113280.0
2009-01-23 10:30:00,852.992,856.206,852.74,855.641,76580.0
2009-01-23 10:45:00,855.72,857.267,855.298,856.386,65982.0
2009-01-23 11:00:00,856.601,856.601,855.813,855.984,121340.0
2009-01-23 11:15:00,855.986,858.88,855.835,857.823,69520.0
2009-01-23 11:30:00,857.859,861.809,857.499,861.698,121440.0
2009-01-23 11:45:00,861.879,867.403,861.879,867.059,137460.0
2009-01-23 12:00:00,867.008,875.299,866.981,874.434,84030.0
2009-01-23 12:15:00,874.297,874.297,869.235,873.226,138410.0
2009-01-23 12:30:00,873.028,874.277,872.258,873.011,62010.0
2009-01-23 12:45:00,873.035,874.049,871.567,871.794,78570.0
2009-01-23 13:00:00,871.825,879.239,871.412,875.791,86320.0
2009-01-23 13:15:00,875.661,876.292,872.039,872.92,54070.0
2009-01-23 13:30:00,872.986,875.799,871.123,874.464,51600.0
2009-01-23 13:45:00,874.202,875.351,872.266,873.272,67280.0
2009-01-23 14:00:00,872.993,873.375,870.011,872.757,86310.0
2009-01-23 14:15:00,872.75,873.367,871.614,873.234,63480.0
2009-01-23 14:30:00,873.33,874.894,872.129,872.585,85910.0
2009-01-23 14:45:00,872.433,873.074,871.219,871.706,113260.0
2009-01-23 15:00:00,871.713,873.537,870.684,870.684,105220.0
2009-01-23 15:15:00,870.559,873.535,870.02,872.727,193270.0
2009-01-23 15:30:00,873.047,880.192,872.562,877.732,107360.0
2009-01-23 15:45:00,877.798,879.849,876.088,878.9,108410.0
2009-01-23 16:00:00,879.069,880.756,876.262,879.602,114700.0
2009-01-23 16:15:00,879.573,882.626,877.999,879.146,104710.0
2009-01-23 16:30:00,879.423,880.492,878.508,878.859,84040.0
2009-01-23 16:45:00,878.726,879.713,875.569,877.97,122580.0
2009-01-23 17:00:00,878.027,878.317,874.617,877.223,75170.0
2009-01-23 17:15:00,877.264,879.752,875.453,879.726,80770.0
2009-01-23 17:30:00,879.791,881.299,878.751,881.035,69370.0
2009-01-23 17:45:00,880.789,884.157,880.546,882.115,72310.0
2009-01-23 18:00:00,881.415,886.447,880.237,886.152,76180.0
2009-01-23 18:15:00,885.951,891.568,885.427,887.648,73520.0
2009-01-23 18:30:00,887.672,891.173,887.38,890.524,79900.0
2009-01-23 18:45:00,890.595,899.558,890.595,895.291,76180.0
2009-01-23 19:00:00,895.139,895.881,893.338,894.077,64060.0
2009-01-23 19:15:00,894.051,900.435,892.772,900.108,59960.0
2009-01-23 19:30:00,900.497,902.668,894.543,894.819,61160.0
2009-01-23 19:45:00,894.651,896.982,894.324,895.678,59480.0
2009-01-23 20:00:00,895.588,899.058,893.756,897.671,87850.0
2009-01-23 20:15:00,897.54,897.54,893.898,895.444,92590.0
2009-01-23 20:30:00,895.403,897.684,894.448,897.626,110190.0
2009-01-23 20:45:00,897.584,897.631,894.8,897.631,104060.0
2009-01-23 21:00:00,897.863,898.56,895.474,896.047,62880.0
2009-01-23 21:15:00,896.046,896.244,895.255,895.342,60140.0
2009-01-23 21:30:00,895.303,896.128,894.771,895.529,65370.0
2009-01-23 21:45:00,895.641,895.67,891.868,891.868,62136.0
2009-01-23 22:00:00,891.779,896.8,891.779,896.119,52870.0
2009-01-23 22:15:00,896.023,897.672,895.732,895.984,60460.0
2009-01-23 22:30:00,896.119,898.994,895.282,898.67,54760.0
2009-01-23 22:45:00,898.592,899.52,897.996,898.928,60120.0
2009-01-23 23:00:00,898.82,898.961,896.547,898.294,73400.0
2009-01-23 23:15:00,898.308,899.454,897.764,898.758,56430.0
2009-01-23 23:30:00,898.766,899.446,897.735,898.544,60640.0
2009-01-23 23:45:00,898.729,899.249,898.078,898.908,57390.0
2009-01-26 00:00:00,897.897,898.7,896.5,897.822,64573.0
2009-01-26 00:15:00,897.898,899.7,893.7,897.834,56020.0
2009-01-26 00:30:00,897.791,897.967,893.5,897.7,50320.0
2009-01-26 00:45:00,897.5,897.972,896.1,896.7,39864.0
2009-01-26 01:00:00,897.754,898.946,896.271,898.344,64601.0
2009-01-26 01:15:00,898.484,899.815,892.952,892.952,66074.0
2009-01-26 01:30:00,892.942,896.771,892.337,896.771,49667.0
2009-01-26 01:45:00,896.75,896.75,895.32,895.815,51819.0
2009-01-26 02:00:00,895.864,896.504,891.692,892.994,65900.0
2009-01-26 02:15:00,892.776,892.776,889.087,889.5,69550.0
2009-01-26 02:30:00,889.549,891.214,888.919,889.569,76880.0
2009-01-26 02:45:00,889.68,890.039,888.619,888.782,77950.0
2009-01-26 03:00:00,888.873,890.844,888.818,890.577,60440.0
2009-01-26 03:15:00,890.476,890.481,889.292,890.05,66240.0
2009-01-26 03:30:00,890.009,890.057,889.486,889.753,63970.0
2009-01-26 03:45:00,889.722,891.105,889.658,890.08,85990.0
2009-01-26 04:00:00,890.0,890.91,889.845,890.617,65200.0
2009-01-26 04:15:00,890.601,892.635,890.516,892.541,66370.0
2009-01-26 04:30:00,892.627,892.637,891.158,891.28,64060.0
2009-01-26 04:45:00,891.308,891.884,890.83,891.818,74310.0
2009-01-26 05:00:00,891.702,891.972,891.055,891.301,61550.0
2009-01-26 05:15:00,891.236,891.563,890.321,890.748,52270.0
2009-01-26 05:30:00,890.804,890.86,890.094,890.294,50620.0
2009-01-26 05:45:00,890.51,891.1,889.986,890.163,52430.0
2009-01-26 06:00:00,890.192,890.481,888.635,889.366,58580.0
2009-01-26 06:15:00,889.539,891.373,888.935,890.999,67240.0
2009-01-26 06:30:00,890.962,891.245,889.659,890.7,58890.0
2009-01-26 06:45:00,890.583,891.121,890.086,890.59,60210.0
2009-01-26 07:00:00,890.564,890.965,889.928,890.425,79070.0
2009-01-26 07:15:00,890.592,891.0,889.654,890.086,78480.0
2009-01-26 07:30:00,889.906,893.0,889.842,890.093,66070.0
2009-01-26 07:45:00,890.1,890.875,889.953,890.772,72810.0
2009-01-26 08:00:00,890.71,891.479,890.453,891.262,46190.0
2009-01-26 08:15:00,891.104,892.339,890.882,892.059,50630.0
2009-01-26 08:30:00,892.189,893.338,892.059,892.957,54570.0
2009-01-26 08:45:00,893.04,894.031,892.905,893.508,54250.0
2009-01-26 09:00:00,893.566,894.702,893.287,894.407,80430.0
2009-01-26 09:15:00,894.249,895.523,893.424,895.244,82300.0
2009-01-26 09:30:00,895.179,895.729,894.607,895.355,77120.0
2009-01-26 09:45:00,895.329,897.122,895.329,896.62,80400.0
2009-01-26 10:00:00,896.632,897.768,896.324,897.284,72380.0
2009-01-26 10:15:00,897.388,898.046,897.111,897.96,67760.0
2009-01-26 10:30:00,897.894,899.932,897.457,899.54,81420.0
2009-01-26 10:45:00,899.691,902.969,899.22,900.521,80750.0
2009-01-26 11:00:00,900.698,901.211,899.036,899.678,83300.0
2009-01-26 11:15:00,899.71,900.019,899.426,899.63,65080.0
2009-01-26 11:30:00,899.809,900.253,899.062,899.502,81840.0
2009-01-26 11:45:00,899.478,901.046,898.594,901.042,78990.0
2009-01-26 12:00:00,901.141,901.715,899.778,901.085,69880.0
2009-01-26 12:15:00,901.245,905.654,901.245,903.652,71280.0
2009-01-26 12:30:00,903.603,907.58,902.812,906.182,119490.0
2009-01-26 12:45:00,906.272,906.496,905.071,905.459,70290.0
2009-01-26 13:00:00,905.386,905.952,903.833,903.916,99410.0
2009-01-26 13:15:00,903.588,904.957,903.254,903.909,76330.0
2009-01-26 13:30:00,903.964,906.665,903.527,906.545,49300.0
2009-01-26 13:45:00,906.33,908.607,905.816,907.81,72280.0
2009-01-26 14:00:00,907.82,908.078,905.667,905.988,68640.0
2009-01-26 14:15:00,905.876,906.834,904.885,906.834,53760.0
2009-01-26 14:30:00,906.674,906.831,902.813,903.025,55090.0
2009-01-26 14:45:00,902.888,906.454,902.215,906.016,79780.0
2009-01-26 15:00:00,906.111,906.489,901.36,901.764,82810.0
2009-01-26 15:15:00,901.864,905.213,898.433,899.065,59990.0
2009-01-26 15:30:00,899.178,904.596,896.936,904.112,138030.0
2009-01-26 15:45:00,904.058,904.592,901.452,903.05,79510.0
2009-01-26 16:00:00,903.013,905.843,902.148,904.616,104200.0
2009-01-26 16:15:00,904.614,906.1,901.09,905.085,98040.0
2009-01-26 16:30:00,905.69,915.354,905.69,914.418,58030.0
2009-01-26 16:45:00,913.752,913.752,907.04,909.031,93520.0
2009-01-26 17:00:00,909.04,911.018,908.849,910.545,102100.0
2009-01-26 17:15:00,910.608,913.626,910.183,912.303,114190.0
2009-01-26 17:30:00,912.166,913.035,909.138,909.138,163800.0
2009-01-26 17:45:00,908.901,910.638,908.142,909.669,175240.0
2009-01-26 18:00:00,910.019,910.861,904.316,904.557,68600.0
2009-01-26 18:15:00,904.567,907.691,904.272,907.336,63820.0
2009-01-26 18:30:00,907.381,907.626,905.787,906.901,104090.0
2009-01-26 18:45:00,906.787,908.461,904.759,905.009,71330.0
2009-01-26 19:00:00,904.855,906.992,903.18,905.885,77470.0
2009-01-26 19:15:00,905.799,910.075,905.34,906.127,74520.0
2009-01-26 19:30:00,906.284,906.719,904.801,906.165,69300.0
2009-01-26 19:45:00,906.208,908.883,905.523,906.055,70520.0
2009-01-26 20:00:00,906.008,907.996,903.841,905.301,106360.0
2009-01-26 20:15:00,905.591,908.412,905.122,908.389,72140.0
2009-01-26 20:30:00,908.317,908.317,906.952,907.764,103760.0
2009-01-26 20:45:00,907.687,907.826,905.249,906.176,70310.0
2009-01-26 21:00:00,906.245,906.31,903.428,903.532,66550.0
2009-01-26 21:15:00,903.333,903.333,901.13,902.228,72720.0
2009-01-26 21:30:00,902.005,903.834,901.952,902.264,64670.0
2009-01-26 21:45:00,902.309,904.918,902.144,904.918,75120.0
2009-01-26 22:00:00,904.849,905.081,903.575,904.973,77110.0
2009-01-26 22:15:00,905.09,906.054,904.643,905.985,73120.0
2009-01-26 22:30:00,906.125,906.426,904.424,905.067,81270.0
2009-01-26 22:45:00,905.142,905.995,903.478,903.811,76010.0
2009-01-26 23:00:00,903.841,904.02,902.773,903.397,79860.0
2009-01-26 23:15:00,903.563,903.776,902.539,902.723,58060.0
2009-01-26 23:30:00,902.752,903.725,902.37,902.511,71430.0
2009-01-26 23:45:00,902.682,903.302,902.405,902.666,71040.0
2009-01-27 00:00:00,902.547,903.006,901.752,902.894,68192.0
2009-01-27 00:15:00,903.032,903.8,901.699,903.5,61680.0
2009-01-27 00:30:00,902.031,904.0,901.872,903.3,46348.0
2009-01-27 00:45:00,901.92,904.4,901.853,904.1,46682.0
2009-01-27 01:00:00,902.193,903.818,902.065,903.302,43053.0
2009-01-27 01:15:00,903.318,903.989,902.931,903.601,39518.0
2009-01-27 01:30:00,903.547,903.961,902.884,902.993,50493.0
2009-01-27 01:45:00,903.038,904.633,902.506,904.274,49520.0
2009-01-27 02:00:00,904.399,904.475,901.7,903.685,86050.0
2009-01-27 02:15:00,903.678,904.487,902.726,903.743,82950.0
2009-01-27 02:30:00,903.738,903.738,902.602,902.602,66700.0
2009-01-27 02:45:00,902.549,902.584,901.271,901.642,70620.0
2009-01-27 03:00:00,901.499,903.155,901.36,903.035,67830.0
2009-01-27 03:15:00,903.054,903.437,901.715,901.715,75310.0
2009-01-27 03:30:00,901.738,903.15,901.738,902.053,74980.0
2009-01-27 03:45:00,902.051,903.0,901.847,901.859,88610.0
2009-01-27 04:00:00,902.19,902.62,901.811,902.029,71510.0
2009-01-27 04:15:00,902.0,903.7,901.655,902.217,75990.0
2009-01-27 04:30:00,902.22,902.537,901.852,902.499,73890.0
2009-01-27 04:45:00,902.487,903.866,902.156,903.408,82670.0
2009-01-27 05:00:00,903.616,904.376,903.218,904.018,90170.0
2009-01-27 05:15:00,903.726,903.87,902.983,902.983,100750.0
2009-01-27 05:30:00,903.184,903.629,902.094,902.467,90030.0
2009-01-27 05:45:00,902.459,902.886,901.813,901.843,99220.0
2009-01-27 06:00:00,901.973,902.725,901.665,902.504,92020.0
2009-01-27 06:15:00,902.551,906.6,901.963,902.708,87740.0
2009-01-27 06:30:00,902.722,903.501,902.229,902.715,81470.0
2009-01-27 06:45:00,902.693,903.631,902.471,903.111,78730.0
2009-01-27 07:00:00,903.229,905.313,902.949,904.588,66550.0
2009-01-27 07:15:00,904.593,906.393,904.593,905.884,109770.0
2009-01-27 07:30:00,905.847,906.997,905.18,905.845,76180.0
2009-01-27 07:45:00,905.74,906.695,905.281,905.746,111670.0
2009-01-27 08:00:00,905.527,906.726,904.9,905.66,82940.0
2009-01-27 08:15:00,905.544,905.579,904.494,905.061,64810.0
2009-01-27 08:30:00,905.066,905.23,904.365,904.739,72880.0
2009-01-27 08:45:00,904.937,905.771,904.306,904.707,84470.0
2009-01-27 09:00:00,904.636,905.879,904.285,905.826,74450.0
2009-01-27 09:15:00,905.768,906.251,905.292,905.367,110030.0
2009-01-27 09:30:00,905.331,905.969,902.551,902.609,72790.0
2009-01-27 09:45:00,902.576,903.419,901.234,902.51,77640.0
2009-01-27 10:00:00,902.55,903.544,900.272,901.282,154780.0
2009-01-27 10:15:00,901.503,902.798,901.12,901.12,142720.0
2009-01-27 10:30:00,901.13,903.26,895.933,896.522,100620.0
2009-01-27 10:45:00,896.312,896.312,893.656,893.734,94560.0
2009-01-27 11:00:00,893.773,896.731,892.358,893.541,120350.0
2009-01-27 11:15:00,893.759,896.194,893.462,896.194,79350.0
2009-01-27 11:30:00,896.229,896.229,892.401,892.668,135830.0
2009-01-27 11:45:00,892.528,894.035,892.126,892.774,141960.0
2009-01-27 12:00:00,892.734,894.497,892.72,894.314,87570.0
2009-01-27 12:15:00,894.313,896.628,894.134,896.287,154960.0
2009-01-27 12:30:00,896.194,897.256,895.481,895.672,64550.0
2009-01-27 12:45:00,895.747,897.265,895.394,897.265,89410.0
2009-01-27 13:00:00,897.23,898.264,896.381,896.87,106470.0
2009-01-27 13:15:00,896.809,896.809,895.006,895.02,74610.0
2009-01-27 13:30:00,895.157,895.372,893.02,893.356,73970.0
2009-01-27 13:45:00,893.444,894.706,892.869,894.706,85820.0
2009-01-27 14:00:00,894.763,896.361,894.593,896.059,102800.0
2009-01-27 14:15:00,896.116,897.352,893.014,893.052,71470.0
2009-01-27 14:30:00,893.04,895.427,892.554,895.041,106640.0
2009-01-27 14:45:00,894.973,896.325,894.584,896.235,140140.0
2009-01-27 15:00:00,896.24,899.615,895.995,898.623,83730.0
2009-01-27 15:15:00,898.528,900.215,897.058,899.114,153540.0
2009-01-27 15:30:00,899.106,902.149,897.692,901.62,90650.0
2009-01-27 15:45:00,901.784,902.554,900.079,902.554,81790.0
2009-01-27 16:00:00,902.702,902.932,897.368,900.715,77360.0
2009-01-27 16:15:00,900.729,900.874,897.462,897.881,73760.0
2009-01-27 16:30:00,898.057,898.915,895.452,898.415,58740.0
2009-01-27 16:45:00,898.586,899.436,897.653,897.679,77440.0
2009-01-27 17:00:00,897.404,898.436,894.652,897.46,59550.0
2009-01-27 17:15:00,897.399,899.644,895.839,898.723,57190.0
2009-01-27 17:30:00,898.675,899.11,896.508,898.852,51670.0
2009-01-27 17:45:00,898.672,899.337,896.048,899.211,53800.0
2009-01-27 18:00:00,899.112,900.28,898.421,899.451,47510.0
2009-01-27 18:15:00,899.404,902.134,898.731,902.062,45105.0
2009-01-27 18:30:00,902.085,902.282,899.273,901.185,49990.0
2009-01-27 18:45:00,901.176,902.111,899.892,901.148,50300.0
2009-01-27 19:00:00,901.17,901.714,900.097,900.734,57930.0
2009-01-27 19:15:00,900.743,900.811,899.05,899.872,55201.0
2009-01-27 19:30:00,899.828,900.427,898.988,900.409,57620.0
2009-01-27 19:45:00,900.449,901.385,899.846,901.152,64120.0
2009-01-27 20:00:00,901.313,901.554,898.51,899.087,62191.0
2009-01-27 20:15:00,899.11,899.393,898.402,898.701,60540.0
2009-01-27 20:30:00,898.872,899.752,898.627,899.681,68120.0
2009-01-27 20:45:00,899.612,899.811,897.485,897.516,62760.0
2009-01-27 21:00:00,897.305,897.997,896.288,896.925,65180.0
2009-01-27 21:15:00,896.828,897.436,896.144,896.32,66500.0
2009-01-27 21:30:00,896.338,896.603,895.14,895.701,73590.0
2009-01-27 21:45:00,895.689,896.768,895.689,896.032,66770.0
2009-01-27 22:00:00,896.05,896.476,895.391,895.766,57840.0
2009-01-27 22:15:00,895.69,896.747,895.583,896.177,61440.0
2009-01-27 22:30:00,896.185,896.689,895.787,896.252,65330.0
2009-01-27 22:45:00,896.031,897.655,895.797,897.655,65140.0
2009-01-27 23:00:00,897.643,897.829,896.515,897.232,76590.0
2009-01-27 23:15:00,897.139,897.863,896.686,897.693,56170.0
2009-01-27 23:30:00,897.434,897.434,896.611,896.744,61050.0
2009-01-27 23:45:00,896.579,898.397,896.449,898.059,61330.0
2009-01-28 00:00:00,898.283,899.0,897.413,898.377,66255.0
2009-01-28 00:15:00,898.269,901.1,896.834,900.7,55640.0
2009-01-28 00:30:00,897.044,901.3,896.807,901.1,57020.0
2009-01-28 00:45:00,901.0,901.1,896.778,899.6,60350.0
2009-01-28 01:00:00,898.559,900.651,898.074,899.774,82080.0
2009-01-28 01:15:00,899.62,901.146,899.215,900.606,75320.0
2009-01-28 01:30:00,900.571,901.557,900.281,901.141,61730.0
2009-01-28 01:45:00,901.064,901.23,899.258,899.39,67560.0
2009-01-28 02:00:00,900.3,901.339,897.912,901.321,58120.0
2009-01-28 02:15:00,901.326,902.96,900.455,902.452,53230.0
2009-01-28 02:30:00,902.614,902.974,900.491,900.491,67620.0
2009-01-28 02:45:00,900.235,900.852,899.783,900.386,67900.0
2009-01-28 03:00:00,900.538,901.457,900.269,901.312,61630.0
2009-01-28 03:15:00,901.199,901.993,900.925,901.745,61560.0
2009-01-28 03:30:00,901.902,902.628,898.5,902.464,55030.0
2009-01-28 03:45:00,902.429,902.429,901.176,901.432,64100.0
2009-01-28 04:00:00,901.457,901.695,899.206,899.591,75930.0
2009-01-28 04:15:00,899.462,900.004,897.737,897.918,63140.0
2009-01-28 04:30:00,897.972,898.893,897.659,898.627,61360.0
2009-01-28 04:45:00,898.784,899.136,897.832,898.07,80610.0
2009-01-28 05:00:00,898.142,898.872,897.827,897.827,67040.0
2009-01-28 05:15:00,897.859,898.088,892.104,892.968,61330.0
2009-01-28 05:30:00,892.731,894.427,892.111,893.859,66390.0
2009-01-28 05:45:00,893.995,895.299,893.673,894.634,58110.0
2009-01-28 06:00:00,894.473,895.007,894.002,894.002,65740.0
2009-01-28 06:15:00,894.019,894.702,893.7,893.72,68950.0
2009-01-28 06:30:00,893.856,895.731,893.597,894.765,66410.0
2009-01-28 06:45:00,894.77,895.317,894.28,895.317,65360.0
2009-01-28 07:00:00,895.279,895.354,894.099,894.599,70490.0
2009-01-28 07:15:00,894.454,894.454,893.266,893.631,72260.0
2009-01-28 07:30:00,893.563,895.084,893.392,894.799,68140.0
2009-01-28 07:45:00,894.783,895.053,893.941,894.446,66750.0
2009-01-28 08:00:00,894.339,894.792,893.707,894.276,60390.0
2009-01-28 08:15:00,894.404,894.928,893.451,893.625,60010.0
2009-01-28 08:30:00,893.666,893.91,892.545,892.793,62430.0
2009-01-28 08:45:00,892.873,893.254,892.34,893.067,63820.0
2009-01-28 09:00:00,893.138,894.006,892.439,892.629,80360.0
2009-01-28 09:15:00,892.423,893.72,891.317,893.26,76570.0
2009-01-28 09:30:00,893.493,895.037,893.22,894.628,76910.0
2009-01-28 09:45:00,894.541,895.99,892.994,895.99,80680.0
2009-01-28 10:00:00,896.029,897.165,895.454,896.318,70270.0
2009-01-28 10:15:00,896.265,897.604,894.671,897.027,65920.0
2009-01-28 10:30:00,897.451,900.37,897.424,897.785,75720.0
2009-01-28 10:45:00,897.772,898.428,895.281,895.485,75860.0
2009-01-28 11:00:00,895.355,895.561,890.772,890.772,86750.0
2009-01-28 11:15:00,890.583,892.171,889.483,890.107,65360.0
2009-01-28 11:30:00,890.231,890.87,884.852,887.498,77420.0
2009-01-28 11:45:00,887.359,887.359,882.977,883.991,87510.0
2009-01-28 12:00:00,884.199,888.02,884.113,887.755,78560.0
2009-01-28 12:15:00,887.744,890.739,886.731,890.595,83940.0
2009-01-28 12:30:00,890.583,891.638,889.813,890.351,142660.0
2009-01-28 12:45:00,890.348,890.38,886.736,887.171,76710.0
2009-01-28 13:00:00,887.108,887.696,885.862,887.12,121820.0
2009-01-28 13:15:00,886.984,888.503,886.942,888.017,100790.0
2009-01-28 13:30:00,887.852,889.069,886.956,887.669,64990.0
2009-01-28 13:45:00,887.493,887.942,886.006,886.432,89050.0
2009-01-28 14:00:00,886.411,887.728,885.917,886.845,89030.0
2009-01-28 14:15:00,886.606,888.062,883.801,884.227,67250.0
2009-01-28 14:30:00,884.148,886.33,883.857,886.175,70260.0
2009-01-28 14:45:00,886.217,888.424,884.918,887.869,109100.0
2009-01-28 15:00:00,887.651,888.85,885.813,886.565,91540.0
2009-01-28 15:15:00,886.618,892.922,885.622,892.919,66180.0
2009-01-28 15:30:00,893.062,893.397,890.827,892.276,162380.0
2009-01-28 15:45:00,892.217,897.448,891.491,896.554,91320.0
2009-01-28 16:00:00,896.963,897.885,894.915,895.782,108927.0
2009-01-28 16:15:00,895.771,897.327,895.32,897.325,111186.0
2009-01-28 16:30:00,897.199,897.475,892.321,892.652,67370.0
2009-01-28 16:45:00,892.309,895.416,891.799,895.051,104660.0
2009-01-28 17:00:00,894.914,895.402,891.656,893.465,76300.0
2009-01-28 17:15:00,893.172,894.869,892.022,894.779,82380.0
2009-01-28 17:30:00,894.664,897.426,893.984,896.005,121630.0
2009-01-28 17:45:00,895.851,897.065,893.318,893.591,135100.0
2009-01-28 18:00:00,893.856,894.37,887.795,888.418,69900.0
2009-01-28 18:15:00,888.408,888.814,884.433,886.151,67280.0
2009-01-28 18:30:00,886.121,886.444,882.927,884.614,105210.0
2009-01-28 18:45:00,884.524,886.439,883.812,884.181,74980.0
2009-01-28 19:00:00,884.304,888.248,884.15,888.248,90232.0
2009-01-28 19:15:00,888.304,888.824,885.864,886.413,85431.0
2009-01-28 19:30:00,886.522,887.249,885.898,887.024,77500.0
2009-01-28 19:45:00,887.021,887.807,885.818,886.458,82254.0
2009-01-28 20:00:00,886.527,887.217,884.684,887.183,108260.0
2009-01-28 20:15:00,887.291,888.422,886.861,888.06,73530.0
2009-01-28 20:30:00,888.004,889.846,887.129,889.056,105420.0
2009-01-28 20:45:00,888.938,890.961,888.623,889.617,59070.0
2009-01-28 21:00:00,889.699,891.455,889.395,891.062,63150.0
2009-01-28 21:15:00,890.467,891.384,882.523,885.621,69120.0
2009-01-28 21:30:00,885.299,888.012,883.687,886.685,71920.0
2009-01-28 21:45:00,886.562,886.73,882.956,884.963,74020.0
2009-01-28 22:00:00,884.649,886.714,883.555,884.418,81300.0
2009-01-28 22:15:00,884.465,886.127,883.363,886.008,66360.0
2009-01-28 22:30:00,886.003,888.381,885.644,887.355,82230.0
2009-01-28 22:45:00,887.548,888.299,886.014,887.658,74810.0
2009-01-28 23:00:00,887.607,888.136,885.175,885.327,84720.0
2009-01-28 23:15:00,885.597,888.079,885.14,886.943,68720.0
2009-01-28 23:30:00,887.171,887.643,886.035,887.01,71470.0
2009-01-28 23:45:00,887.307,887.414,885.754,887.052,69410.0
2009-01-29 00:00:00,886.835,889.3,886.072,889.3,79800.0
2009-01-29 00:15:00,886.811,889.6,886.397,889.3,77620.0
2009-01-29 00:30:00,886.652,888.6,884.8,885.1,68240.0
2009-01-29 00:45:00,885.0,887.29,883.7,887.29,66760.0
2009-01-29 01:00:00,888.15,889.828,885.0,885.6,76840.0
2009-01-29 01:15:00,885.7,889.768,885.6,888.931,71120.0
2009-01-29 01:30:00,888.884,889.249,884.484,885.388,88510.0
2009-01-29 01:45:00,885.358,885.603,883.263,885.239,87930.0
2009-01-29 02:00:00,885.243,886.824,884.319,885.285,85400.0
2009-01-29 02:15:00,885.564,886.653,883.147,884.126,83210.0
2009-01-29 02:30:00,883.976,884.217,882.832,883.787,74300.0
2009-01-29 02:45:00,883.618,884.489,882.106,882.36,74530.0
2009-01-29 03:00:00,882.565,884.142,882.11,883.191,73590.0
2009-01-29 03:15:00,883.264,884.065,882.492,884.003,79660.0
2009-01-29 03:30:00,883.727,885.137,883.244,884.609,80540.0
2009-01-29 03:45:00,884.57,884.719,883.413,883.413,100140.0
2009-01-29 04:00:00,883.727,884.519,883.356,884.316,66650.0
2009-01-29 04:15:00,884.16,884.329,883.314,883.638,71380.0
2009-01-29 04:30:00,883.529,883.984,883.034,883.065,70610.0
2009-01-29 04:45:00,883.095,885.067,883.095,885.067,90430.0
2009-01-29 05:00:00,885.026,885.135,882.2,883.671,88940.0
2009-01-29 05:15:00,883.795,884.628,882.6,883.885,81130.0
2009-01-29 05:30:00,883.727,884.357,882.3,883.741,82800.0
2009-01-29 05:45:00,883.715,883.928,882.119,882.925,86760.0
2009-01-29 06:00:00,882.862,883.704,881.92,882.269,84630.0
2009-01-29 06:15:00,882.135,883.247,881.909,882.929,75940.0
2009-01-29 06:30:00,883.315,883.587,882.392,882.798,71170.0
2009-01-29 06:45:00,882.778,883.617,882.678,883.379,67610.0
2009-01-29 07:00:00,883.237,883.554,882.305,882.305,68570.0
2009-01-29 07:15:00,882.5,882.875,881.569,882.133,114390.0
2009-01-29 07:30:00,882.24,882.686,881.674,882.241,81420.0
2009-01-29 07:45:00,882.361,883.203,882.361,882.843,121990.0
2009-01-29 08:00:00,882.634,882.941,881.994,882.165,74620.0
2009-01-29 08:15:00,882.347,882.717,881.444,881.448,64380.0
2009-01-29 08:30:00,881.452,882.631,881.232,882.581,79780.0
2009-01-29 08:45:00,882.612,884.118,881.949,882.333,75150.0
2009-01-29 09:00:00,882.299,883.269,881.362,883.179,75020.0
2009-01-29 09:15:00,882.956,883.319,882.161,883.319,118220.0
2009-01-29 09:30:00,883.295,884.375,882.764,884.032,71330.0
2009-01-29 09:45:00,884.109,884.216,882.548,883.592,77680.0
2009-01-29 10:00:00,883.522,883.801,881.121,881.673,140550.0
2009-01-29 10:15:00,881.493,881.493,876.74,876.804,129970.0
2009-01-29 10:30:00,876.789,878.526,876.41,877.601,85816.0
2009-01-29 10:45:00,877.715,878.95,877.254,878.95,82340.0
2009-01-29 11:00:00,879.132,879.132,877.95,878.096,113990.0
2009-01-29 11:15:00,878.192,880.908,877.986,880.267,72200.0
2009-01-29 11:30:00,880.343,880.896,878.159,879.48,124710.0
2009-01-29 11:45:00,879.546,879.833,877.975,878.586,131300.0
2009-01-29 12:00:00,878.591,880.097,878.154,879.161,70750.0
2009-01-29 12:15:00,879.131,879.273,878.224,878.689,131690.0
2009-01-29 12:30:00,878.523,878.523,876.448,876.531,52400.0
2009-01-29 12:45:00,876.647,876.959,874.039,874.392,75060.0
2009-01-29 13:00:00,874.463,877.007,874.262,877.007,91960.0
2009-01-29 13:15:00,877.11,878.272,876.813,878.22,61630.0
2009-01-29 13:30:00,878.395,878.494,876.267,876.706,58530.0
2009-01-29 13:45:00,876.637,878.995,876.339,878.36,72490.0
2009-01-29 14:00:00,878.346,878.805,877.747,878.29,87010.0
2009-01-29 14:15:00,878.38,878.734,876.069,877.499,59370.0
2009-01-29 14:30:00,877.438,879.903,877.244,879.903,87800.0
2009-01-29 14:45:00,879.811,880.203,878.084,879.504,113190.0
2009-01-29 15:00:00,879.395,879.82,878.494,878.868,95580.0
2009-01-29 15:15:00,878.8,882.97,877.75,882.97,174090.0
2009-01-29 15:30:00,882.874,884.257,881.077,883.521,97910.0
2009-01-29 15:45:00,883.582,884.167,881.885,883.668,93530.0
2009-01-29 16:00:00,883.651,883.706,878.684,879.449,104650.0
2009-01-29 16:15:00,879.36,881.699,879.175,880.6,97170.0
2009-01-29 16:30:00,880.521,881.088,877.041,881.049,75770.0
2009-01-29 16:45:00,881.421,887.607,881.421,884.985,110470.0
2009-01-29 17:00:00,885.018,892.922,884.756,890.569,75430.0
2009-01-29 17:15:00,890.537,891.469,889.585,891.404,72950.0
2009-01-29 17:30:00,891.393,896.687,891.393,896.58,66555.0
2009-01-29 17:45:00,896.404,897.963,894.064,895.859,64720.0
2009-01-29 18:00:00,895.726,898.174,893.914,897.552,66970.0
2009-01-29 18:15:00,897.56,900.143,895.521,897.975,63190.0
2009-01-29 18:30:00,897.882,899.248,893.609,894.316,65590.0
2009-01-29 18:45:00,894.17,895.499,893.511,894.926,70250.0
2009-01-29 19:00:00,894.799,898.053,893.403,896.534,66320.0
2009-01-29 19:15:00,896.478,897.186,895.729,896.653,70590.0
2009-01-29 19:30:00,896.497,897.479,895.343,897.479,64239.0
2009-01-29 19:45:00,897.73,901.108,897.356,900.987,74560.0
2009-01-29 20:00:00,901.188,904.215,900.505,904.081,73635.0
2009-01-29 20:15:00,903.838,904.867,901.91,903.833,78584.0
2009-01-29 20:30:00,903.649,905.302,901.988,903.013,101485.0
2009-01-29 20:45:00,903.116,903.949,901.168,903.7,83303.0
2009-01-29 21:00:00,903.574,907.01,903.345,905.963,37220.0
2009-01-29 21:15:00,906.127,906.308,905.316,906.279,39464.0
2009-01-29 21:30:00,906.228,908.019,904.888,905.526,38777.0
2009-01-29 21:45:00,905.483,907.137,904.88,906.184,41323.0
2009-01-29 22:00:00,906.05,907.355,905.244,907.355,64330.0
2009-01-29 22:15:00,907.242,907.242,905.098,906.127,70184.0
2009-01-29 22:30:00,906.202,907.551,905.839,907.551,67750.0
2009-01-29 22:45:00,907.566,909.07,907.282,909.001,70630.0
2009-01-29 23:00:00,909.006,909.141,906.199,907.312,85760.0
2009-01-29 23:15:00,907.391,908.499,906.993,907.087,63320.0
2009-01-29 23:30:00,906.654,907.964,906.423,906.86,73370.0
2009-01-29 23:45:00,906.783,908.324,906.428,907.913,78150.0
2009-01-30 00:00:00,907.972,908.919,907.673,908.624,62284.0
2009-01-30 00:15:00,908.528,908.988,904.8,904.9,35925.0
2009-01-30 00:30:00,908.214,908.662,904.3,907.887,46480.0
2009-01-30 00:45:00,904.6,908.208,904.6,905.1,49573.0
2009-01-30 01:00:00,908.425,909.067,906.921,907.422,64821.0
2009-01-30 01:15:00,907.538,907.538,904.867,904.896,64140.0
2009-01-30 01:30:00,904.938,905.452,904.115,904.954,50161.0
2009-01-30 01:45:00,905.139,905.823,904.667,905.517,52646.0
2009-01-30 02:00:00,905.284,906.163,903.448,903.579,51215.0
2009-01-30 02:15:00,903.539,903.552,901.908,903.103,43368.0
2009-01-30 02:30:00,903.184,904.267,902.796,903.733,42040.0
2009-01-30 02:45:00,903.865,903.865,901.606,902.405,54617.0
2009-01-30 03:00:00,902.343,903.469,902.071,902.786,60409.0
2009-01-30 03:15:00,902.611,903.267,902.33,902.695,52750.0
2009-01-30 03:30:00,902.797,903.545,902.348,902.982,57130.0
2009-01-30 03:45:00,903.07,904.004,903.014,903.413,54931.0
2009-01-30 04:00:00,903.392,903.904,903.228,903.763,77160.0
2009-01-30 04:15:00,903.766,903.907,901.8,903.849,69600.0
2009-01-30 04:30:00,903.734,903.969,903.325,903.431,71330.0
2009-01-30 04:45:00,903.412,903.674,902.918,903.273,73120.0
2009-01-30 05:00:00,903.14,903.311,902.186,902.186,83020.0
2009-01-30 05:15:00,902.12,902.758,901.1,902.5,82810.0
2009-01-30 05:30:00,902.251,902.85,901.594,901.974,77150.0
2009-01-30 05:45:00,902.096,902.302,901.518,901.678,75370.0
2009-01-30 06:00:00,901.801,902.237,900.685,901.44,85970.0
2009-01-30 06:15:00,901.449,901.738,900.689,901.504,83770.0
2009-01-30 06:30:00,901.543,902.648,901.207,902.015,82890.0
2009-01-30 06:45:00,902.185,903.825,901.873,903.483,85590.0
2009-01-30 07:00:00,903.382,903.656,902.518,903.455,83130.0
2009-01-30 07:15:00,903.38,904.242,902.832,904.242,82670.0
2009-01-30 07:30:00,904.341,905.749,903.921,905.355,76140.0
2009-01-30 07:45:00,905.481,906.279,904.956,905.22,72160.0
2009-01-30 08:00:00,905.136,906.352,904.519,906.352,68610.0
2009-01-30 08:15:00,906.452,906.889,905.841,906.291,63350.0
2009-01-30 08:30:00,906.191,906.39,905.635,905.937,70670.0
2009-01-30 08:45:00,906.029,906.398,905.556,906.244,73920.0
2009-01-30 09:00:00,906.237,906.632,904.39,904.864,83500.0
2009-01-30 09:15:00,905.062,905.448,904.186,904.606,58922.0
2009-01-30 09:30:00,904.41,904.593,902.662,902.67,80030.0
2009-01-30 09:45:00,902.652,903.241,901.803,902.981,82220.0
2009-01-30 10:00:00,903.138,908.05,903.078,907.785,74630.0
2009-01-30 10:15:00,907.769,914.466,907.765,914.466,74170.0
2009-01-30 10:30:00,915.095,922.044,915.095,921.711,129610.0
2009-01-30 10:45:00,922.293,925.861,918.505,920.53,71220.0
2009-01-30 11:00:00,920.713,922.295,920.191,921.489,128790.0
2009-01-30 11:15:00,921.509,924.057,919.079,924.057,100260.0
2009-01-30 11:30:00,923.883,924.293,922.092,922.522,71610.0
2009-01-30 11:45:00,922.622,923.581,920.647,920.688,88580.0
2009-01-30 12:00:00,920.694,920.948,919.513,919.907,74280.0
2009-01-30 12:15:00,919.627,920.115,918.349,919.047,57190.0
2009-01-30 12:30:00,918.999,919.44,917.437,919.44,60520.0
2009-01-30 12:45:00,919.368,921.352,919.043,921.309,89280.0
2009-01-30 13:00:00,921.162,923.431,920.949,923.203,73180.0
2009-01-30 13:15:00,923.304,923.304,919.365,920.481,56080.0
2009-01-30 13:30:00,920.355,921.853,919.908,920.623,127890.0
2009-01-30 13:45:00,920.694,921.511,919.624,919.624,71650.0
2009-01-30 14:00:00,919.598,919.883,917.587,918.658,120590.0
2009-01-30 14:15:00,918.728,921.24,917.625,920.16,105990.0
2009-01-30 14:30:00,920.16,922.345,920.086,920.965,67520.0
2009-01-30 14:45:00,920.619,920.834,918.472,919.511,103260.0
2009-01-30 15:00:00,919.127,919.571,917.789,918.887,107330.0
2009-01-30 15:15:00,918.824,921.552,918.739,920.35,114270.0
2009-01-30 15:30:00,920.166,925.451,917.293,925.451,159520.0
2009-01-30 15:45:00,925.486,925.488,920.098,921.613,170900.0
2009-01-30 16:00:00,921.694,922.408,918.296,921.735,88310.0
2009-01-30 16:15:00,921.968,924.914,921.228,921.228,79660.0
2009-01-30 16:30:00,921.029,925.567,920.01,922.21,133100.0
2009-01-30 16:45:00,922.267,925.755,918.718,919.357,85580.0
2009-01-30 17:00:00,919.491,919.782,912.278,913.636,95900.0
2009-01-30 17:15:00,913.667,915.092,911.029,914.373,92550.0
2009-01-30 17:30:00,914.278,916.387,913.665,916.309,82050.0
2009-01-30 17:45:00,916.475,919.36,916.366,919.356,87240.0
2009-01-30 18:00:00,919.171,922.272,917.445,921.75,129420.0
2009-01-30 18:15:00,921.561,922.389,919.756,920.052,81250.0
2009-01-30 18:30:00,919.778,923.418,919.063,923.418,117120.0
2009-01-30 18:45:00,923.241,924.941,923.191,923.484,70850.0
2009-01-30 19:00:00,923.548,926.351,921.663,922.178,62730.0
2009-01-30 19:15:00,922.191,923.016,921.342,923.016,61080.0
2009-01-30 19:30:00,923.021,924.786,922.779,923.341,66670.0
2009-01-30 19:45:00,923.224,924.83,923.081,924.703,68490.0
2009-01-30 20:00:00,924.616,928.533,924.164,928.4,98830.0
2009-01-30 20:15:00,928.587,928.787,925.837,925.889,108500.0
2009-01-30 20:30:00,925.702,926.588,925.209,926.533,101360.0
2009-01-30 20:45:00,926.564,927.497,925.736,927.273,111410.0
2009-01-30 21:00:00,927.169,927.703,925.692,925.973,74740.0
2009-01-30 21:15:00,926.002,926.341,924.747,925.988,67070.0
2009-01-30 21:30:00,926.057,926.281,925.329,926.082,69630.0
2009-01-30 21:45:00,926.395,926.834,924.704,925.44,62900.0
2009-01-30 22:00:00,925.127,926.673,924.623,926.473,73090.0
2009-01-30 22:15:00,926.403,927.693,926.252,926.543,59520.0
2009-01-30 22:30:00,926.547,926.934,925.949,926.068,61100.0
2009-01-30 22:45:00,926.028,928.698,925.766,927.021,59120.0
2009-01-30 23:00:00,926.958,927.263,926.441,926.808,61190.0
2009-01-30 23:15:00,926.843,927.297,925.98,926.619,51380.0
2009-01-30 23:30:00,926.488,927.075,925.935,926.783,63260.0
2009-01-30 23:45:00,926.742,926.792,925.434,926.075,64850.0
2009-02-02 00:00:00,926.769,926.87,923.2,923.2,37449.0
2009-02-02 00:15:00,926.739,926.843,922.2,922.4,47620.0
2009-02-02 00:30:00,926.728,926.863,921.8,926.813,37070.0
2009-02-02 00:45:00,921.0,926.856,921.0,924.1,47214.0
2009-02-02 01:00:00,924.0,925.77,921.8,925.537,42405.0
2009-02-02 01:15:00,925.425,925.525,922.233,922.25,57654.0
2009-02-02 01:30:00,922.146,922.147,920.596,920.596,47934.0
2009-02-02 01:45:00,920.569,923.868,920.569,923.671,51680.0
2009-02-02 02:00:00,923.8,924.775,922.073,924.415,71855.0
2009-02-02 02:15:00,924.669,925.195,922.599,923.701,61170.0
2009-02-02 02:30:00,923.496,924.035,922.921,923.555,68760.0
2009-02-02 02:45:00,923.544,924.384,916.9,924.271,67600.0
2009-02-02 03:00:00,924.197,924.415,922.284,922.383,71570.0
2009-02-02 03:15:00,922.327,922.348,919.563,920.051,69450.0
2009-02-02 03:30:00,919.904,920.138,918.713,918.713,70010.0
2009-02-02 03:45:00,918.617,919.682,916.552,916.942,70570.0
2009-02-02 04:00:00,916.92,917.52,915.752,916.801,71910.0
2009-02-02 04:15:00,916.874,917.408,915.615,916.768,70670.0
2009-02-02 04:30:00,916.918,917.629,915.836,915.897,59310.0
2009-02-02 04:45:00,916.055,916.055,913.966,914.219,69520.0
2009-02-02 05:00:00,914.123,914.573,913.737,914.128,46900.0
2009-02-02 05:15:00,914.026,914.995,913.201,914.995,55270.0
2009-02-02 05:30:00,914.856,915.052,913.887,914.027,56410.0
2009-02-02 05:45:00,914.013,914.693,913.13,913.13,68600.0
2009-02-02 06:00:00,913.433,914.005,912.124,913.077,63220.0
2009-02-02 06:15:00,912.978,914.181,912.383,913.955,66990.0
2009-02-02 06:30:00,913.836,914.394,913.091,913.555,61940.0
2009-02-02 06:45:00,913.554,914.03,912.243,913.157,80300.0
2009-02-02 07:00:00,912.971,913.534,912.482,912.898,80960.0
2009-02-02 07:15:00,912.769,913.855,912.58,913.49,87780.0
2009-02-02 07:30:00,913.785,914.1,912.78,913.124,82660.0
2009-02-02 07:45:00,912.893,913.848,912.736,913.32,80050.0
2009-02-02 08:00:00,913.447,913.919,910.792,910.792,60240.0
2009-02-02 08:15:00,910.822,910.872,906.341,906.341,53400.0
2009-02-02 08:30:00,905.792,906.206,902.583,904.109,53790.0
2009-02-02 08:45:00,904.02,904.829,903.945,904.538,49562.0
2009-02-02 09:00:00,904.535,908.776,904.535,907.389,67890.0
2009-02-02 09:15:00,907.43,909.808,907.259,908.417,122080.0
2009-02-02 09:30:00,908.321,910.575,907.801,910.108,80260.0
2009-02-02 09:45:00,910.16,910.313,908.895,910.313,124180.0
2009-02-02 10:00:00,910.095,913.649,909.835,912.567,88700.0
2009-02-02 10:15:00,912.628,914.633,911.422,914.025,83290.0
2009-02-02 10:30:00,913.878,914.041,910.762,912.198,89250.0
2009-02-02 10:45:00,912.333,913.442,911.58,912.492,99700.0
2009-02-02 11:00:00,912.564,913.554,911.015,912.597,64020.0
2009-02-02 11:15:00,912.766,913.371,911.878,912.785,93670.0
2009-02-02 11:30:00,912.798,913.002,911.565,912.461,59010.0
2009-02-02 11:45:00,912.327,913.215,911.649,912.353,66440.0
2009-02-02 12:00:00,912.226,914.377,911.725,912.718,113480.0
2009-02-02 12:15:00,912.722,913.706,912.395,913.201,101500.0
2009-02-02 12:30:00,913.134,913.787,911.984,913.257,74820.0
2009-02-02 12:45:00,913.234,913.58,912.562,912.93,66020.0
2009-02-02 13:00:00,912.988,913.192,912.04,912.566,87690.0
2009-02-02 13:15:00,912.692,913.596,912.367,913.079,56120.0
2009-02-02 13:30:00,912.974,913.816,912.565,913.392,93230.0
2009-02-02 13:45:00,913.231,913.506,912.074,912.839,95750.0
2009-02-02 14:00:00,912.961,913.153,910.112,911.147,74580.0
2009-02-02 14:15:00,911.279,911.32,906.822,908.443,123370.0
2009-02-02 14:30:00,908.347,909.096,903.057,904.751,53010.0
2009-02-02 14:45:00,904.943,908.21,904.943,905.516,72880.0
2009-02-02 15:00:00,905.568,909.841,905.568,909.703,86450.0
2009-02-02 15:15:00,909.637,911.572,908.434,911.322,55330.0
2009-02-02 15:30:00,911.456,912.799,910.899,912.735,52780.0
2009-02-02 15:45:00,912.778,914.707,912.004,913.51,71490.0
2009-02-02 16:00:00,913.302,913.737,908.102,909.333,81600.0
2009-02-02 16:15:00,908.929,912.839,907.948,912.795,57250.0
2009-02-02 16:30:00,912.749,918.332,912.628,917.908,81270.0
2009-02-02 16:45:00,917.86,920.377,917.19,918.748,104920.0
2009-02-02 17:00:00,918.705,918.862,915.71,915.979,105130.0
2009-02-02 17:15:00,916.103,918.51,915.621,916.068,195250.0
2009-02-02 17:30:00,916.078,917.652,912.823,912.882,110050.0
2009-02-02 17:45:00,912.885,914.892,911.623,914.406,109370.0
2009-02-02 18:00:00,914.194,916.931,913.851,914.923,90380.0
2009-02-02 18:15:00,914.841,916.634,913.968,916.302,87830.0
2009-02-02 18:30:00,916.182,918.743,915.214,918.543,68200.0
2009-02-02 18:45:00,918.429,918.429,914.095,914.372,98510.0
2009-02-02 19:00:00,914.434,915.611,914.298,914.742,68100.0
2009-02-02 19:15:00,914.754,915.229,913.275,914.807,68800.0
2009-02-02 19:30:00,914.858,915.535,912.941,913.033,64060.0
2009-02-02 19:45:00,912.738,913.353,909.274,910.005,66080.0
2009-02-02 20:00:00,910.063,910.72,906.821,907.433,61940.0
2009-02-02 20:15:00,907.35,908.939,904.479,904.479,61070.0
2009-02-02 20:30:00,904.49,906.107,904.177,904.589,67510.0
2009-02-02 20:45:00,904.413,905.071,903.383,905.071,64330.0
2009-02-02 21:00:00,905.163,906.004,904.917,905.522,63710.0
2009-02-02 21:15:00,905.532,905.644,904.372,904.775,62970.0
2009-02-02 21:30:00,904.632,907.467,904.533,907.382,64610.0
2009-02-02 21:45:00,907.55,907.784,905.652,905.881,64060.0
2009-02-02 22:00:00,906.116,907.856,905.695,907.05,64330.0
2009-02-02 22:15:00,906.982,907.327,906.413,906.691,70420.0
2009-02-02 22:30:00,906.816,907.428,906.181,906.398,80200.0
2009-02-02 22:45:00,906.33,906.549,901.01,901.978,76500.0
2009-02-02 23:00:00,901.944,904.793,901.616,902.246,66640.0
2009-02-02 23:15:00,902.224,902.224,900.743,901.395,59610.0
2009-02-02 23:30:00,901.481,904.548,900.906,903.04,74150.0
2009-02-02 23:45:00,902.889,904.83,902.459,904.125,67790.0
2009-02-03 00:00:00,904.202,905.135,901.7,904.333,56830.0
2009-02-03 00:15:00,904.245,904.416,898.1,903.889,47300.0
2009-02-03 00:30:00,903.731,904.171,896.3,904.004,63470.0
2009-02-03 00:45:00,898.4,904.089,898.4,903.481,48800.0
2009-02-03 01:00:00,903.183,903.183,900.737,901.647,57376.0
2009-02-03 01:15:00,901.507,901.507,897.429,898.061,38135.0
2009-02-03 01:30:00,898.1,898.7,896.087,898.25,44675.0
2009-02-03 01:45:00,898.147,901.448,897.943,901.212,45169.0
2009-02-03 02:00:00,900.834,901.073,898.75,900.115,64481.0
2009-02-03 02:15:00,900.119,903.588,899.751,903.138,77600.0
2009-02-03 02:30:00,903.316,903.383,900.774,901.43,62830.0
2009-02-03 02:45:00,901.404,902.236,901.077,901.869,85190.0
2009-02-03 03:00:00,901.838,903.131,901.317,902.691,71800.0
2009-02-03 03:15:00,902.574,903.448,901.082,901.113,82680.0
2009-02-03 03:30:00,901.053,901.484,899.982,900.316,71060.0
2009-02-03 03:45:00,900.466,902.476,900.362,902.309,71230.0
2009-02-03 04:00:00,902.463,902.546,901.709,902.095,63970.0
2009-02-03 04:15:00,901.989,902.745,901.593,902.195,74350.0
2009-02-03 04:30:00,902.035,902.052,899.0,901.724,76190.0
2009-02-03 04:45:00,901.59,901.882,900.739,901.202,73340.0
2009-02-03 05:00:00,901.148,901.383,900.28,900.733,98290.0
2009-02-03 05:15:00,900.925,900.947,898.076,899.187,101940.0
2009-02-03 05:30:00,899.029,899.698,898.215,899.349,91610.0
2009-02-03 05:45:00,899.345,899.639,898.196,898.196,84670.0
2009-02-03 06:00:00,897.629,898.456,896.559,898.007,80800.0
2009-02-03 06:15:00,897.862,898.848,897.731,898.367,81550.0
2009-02-03 06:30:00,899.0,901.749,898.834,900.625,77740.0
2009-02-03 06:45:00,900.86,901.005,900.153,900.737,76880.0
2009-02-03 07:00:00,900.635,901.356,899.943,900.201,70490.0
2009-02-03 07:15:00,900.138,901.863,899.694,901.721,70220.0
2009-02-03 07:30:00,901.576,901.71,900.699,901.272,66480.0
2009-02-03 07:45:00,901.275,901.438,900.562,900.858,67030.0
2009-02-03 08:00:00,900.926,901.394,899.218,900.096,64540.0
2009-02-03 08:15:00,900.288,901.538,899.853,901.538,67720.0
2009-02-03 08:30:00,901.4,901.751,900.311,900.553,69310.0
2009-02-03 08:45:00,900.632,901.097,900.136,900.76,64670.0
2009-02-03 09:00:00,900.841,901.631,900.256,901.229,107750.0
2009-02-03 09:15:00,901.204,901.247,900.442,900.863,69140.0
2009-02-03 09:30:00,900.936,900.946,898.168,898.168,98960.0
2009-02-03 09:45:00,898.022,899.147,897.408,897.597,98820.0
2009-02-03 10:00:00,897.519,897.519,894.65,896.696,100830.0
2009-02-03 10:15:00,896.638,899.653,896.368,899.587,96870.0
2009-02-03 10:30:00,899.504,900.968,899.224,900.418,170460.0
2009-02-03 10:45:00,900.456,903.329,900.182,903.104,98280.0
2009-02-03 11:00:00,902.976,903.5,902.249,902.454,135790.0
2009-02-03 11:15:00,902.515,902.763,901.07,902.11,106490.0
2009-02-03 11:30:00,902.236,904.401,901.931,904.324,72230.0
2009-02-03 11:45:00,904.135,905.938,903.993,904.998,103140.0
2009-02-03 12:00:00,904.965,904.965,900.382,900.577,80010.0
2009-02-03 12:15:00,900.557,902.586,900.512,901.535,61640.0
2009-02-03 12:30:00,901.383,905.0,901.106,901.881,66630.0
2009-02-03 12:45:00,901.939,902.417,900.218,902.165,97950.0
2009-02-03 13:00:00,901.917,902.801,900.554,902.801,105550.0
2009-02-03 13:15:00,903.126,905.578,902.876,904.585,65380.0
2009-02-03 13:30:00,904.62,905.15,903.7,904.341,165080.0
2009-02-03 13:45:00,904.399,904.611,903.365,903.589,98000.0
2009-02-03 14:00:00,903.294,904.932,902.9,903.925,137300.0
2009-02-03 14:15:00,903.734,904.814,903.476,904.642,132970.0
2009-02-03 14:30:00,904.595,905.202,901.361,901.547,81770.0
2009-02-03 14:45:00,901.56,903.762,901.235,902.978,124550.0
2009-02-03 15:00:00,902.752,905.602,902.613,903.94,77910.0
2009-02-03 15:15:00,903.582,909.27,902.95,909.203,92240.0
2009-02-03 15:30:00,909.296,909.812,906.915,908.17,125550.0
2009-02-03 15:45:00,908.131,908.834,907.362,908.02,137440.0
2009-02-03 16:00:00,908.255,912.266,908.175,910.3,65830.0
2009-02-03 16:15:00,910.511,910.541,906.74,907.94,57560.0
2009-02-03 16:30:00,907.888,910.949,906.716,910.614,89880.0
2009-02-03 16:45:00,910.48,910.48,905.973,905.973,57440.0
2009-02-03 17:00:00,905.937,907.789,903.568,907.247,69030.0
2009-02-03 17:15:00,907.18,910.959,906.891,909.323,66920.0
2009-02-03 17:30:00,909.383,909.615,906.307,906.865,57320.0
2009-02-03 17:45:00,906.84,907.866,901.401,903.26,66860.0
2009-02-03 18:00:00,903.394,906.283,902.863,906.09,82390.0
2009-02-03 18:15:00,906.133,906.433,903.129,904.458,54225.0
2009-02-03 18:30:00,904.238,904.238,896.037,897.942,74985.0
2009-02-03 18:45:00,898.004,898.642,889.471,890.826,45920.0
2009-02-03 19:00:00,890.817,892.177,889.173,891.479,67655.0
2009-02-03 19:15:00,891.677,894.609,891.677,893.633,61746.0
2009-02-03 19:30:00,893.534,895.985,892.853,895.985,67487.0
2009-02-03 19:45:00,895.95,896.084,893.8,895.116,69301.0
2009-02-03 20:00:00,895.218,896.217,895.07,895.469,64260.0
2009-02-03 20:15:00,895.522,895.579,890.271,890.477,59850.0
2009-02-03 20:30:00,890.34,892.338,890.01,891.099,66830.0
2009-02-03 20:45:00,891.14,893.613,890.98,893.483,64710.0
2009-02-03 21:00:00,893.479,894.008,892.153,893.478,88900.0
2009-02-03 21:15:00,893.689,894.055,892.002,893.962,67160.0
2009-02-03 21:30:00,893.755,896.065,893.353,896.054,73800.0
2009-02-03 21:45:00,896.095,896.216,894.389,895.613,69870.0
2009-02-03 22:00:00,895.452,897.909,895.317,897.909,73570.0
2009-02-03 22:15:00,897.692,899.047,897.059,897.57,66850.0
2009-02-03 22:30:00,897.376,898.017,896.146,897.248,61930.0
2009-02-03 22:45:00,897.452,899.243,897.248,898.94,57230.0
2009-02-03 23:00:00,898.844,902.108,897.535,901.881,65280.0
2009-02-03 23:15:00,901.924,902.239,899.493,899.822,59750.0
2009-02-03 23:30:00,899.852,901.135,899.525,900.701,74890.0
2009-02-03 23:45:00,900.639,901.187,899.869,899.996,71240.0
2009-02-04 00:00:00,899.915,900.484,899.097,900.331,52620.0
2009-02-04 00:15:00,900.492,900.529,898.7,899.1,43620.0
2009-02-04 00:30:00,899.374,900.266,898.3,898.7,47690.0
2009-02-04 00:45:00,899.797,900.0,898.1,898.1,50430.0
2009-02-04 01:00:00,899.806,900.923,896.8,899.552,82560.0
2009-02-04 01:15:00,899.707,899.889,898.31,899.387,67340.0
2009-02-04 01:30:00,899.287,899.508,897.2,898.911,63750.0
2009-02-04 01:45:00,898.839,898.901,897.1,898.3,71380.0
2009-02-04 02:00:00,899.0,899.2,896.292,896.729,60660.0
2009-02-04 02:15:00,896.716,897.271,896.134,896.823,56440.0
2009-02-04 02:30:00,896.977,897.87,896.37,897.366,57220.0
2009-02-04 02:45:00,897.455,899.769,896.653,899.242,62300.0
2009-02-04 03:00:00,899.112,900.077,898.684,899.073,51010.0
2009-02-04 03:15:00,899.17,899.29,897.954,898.995,51480.0
2009-02-04 03:30:00,899.077,899.457,897.629,898.674,45060.0
2009-02-04 03:45:00,898.738,899.399,898.052,898.491,48040.0
2009-02-04 04:00:00,898.605,898.906,897.79,897.994,69600.0
2009-02-04 04:15:00,898.112,898.887,898.033,898.585,64580.0
2009-02-04 04:30:00,898.603,898.733,896.985,897.521,58900.0
2009-02-04 04:45:00,897.681,898.094,897.082,897.9,60250.0
2009-02-04 05:00:00,897.992,898.411,897.3,898.164,64670.0
2009-02-04 05:15:00,898.157,898.311,896.279,896.324,64058.0
2009-02-04 05:30:00,896.265,898.693,896.025,898.34,60780.0
2009-02-04 05:45:00,898.229,898.633,896.8,898.056,83330.0
2009-02-04 06:00:00,898.132,898.191,896.927,897.832,70830.0
2009-02-04 06:15:00,897.689,897.892,896.625,897.412,70260.0
2009-02-04 06:30:00,897.398,897.749,896.291,897.32,67920.0
2009-02-04 06:45:00,897.24,897.622,896.472,897.126,80430.0
2009-02-04 07:00:00,897.203,897.975,897.103,897.602,74770.0
2009-02-04 07:15:00,897.553,898.064,897.252,897.466,78220.0
2009-02-04 07:30:00,897.631,897.793,897.011,897.339,73610.0
2009-02-04 07:45:00,897.331,897.968,896.67,897.262,78350.0
2009-02-04 08:00:00,897.205,897.918,896.814,897.546,73740.0
2009-02-04 08:15:00,897.501,899.5,897.055,899.5,63270.0
2009-02-04 08:30:00,897.778,899.19,897.154,898.808,65480.0
2009-02-04 08:45:00,898.791,899.093,897.781,897.966,61620.0
2009-02-04 09:00:00,898.006,898.869,897.686,898.608,73900.0
2009-02-04 09:15:00,898.774,899.382,897.821,899.382,111840.0
2009-02-04 09:30:00,899.347,899.347,897.816,897.978,84450.0
2009-02-04 09:45:00,898.214,899.818,897.829,899.818,120590.0
2009-02-04 10:00:00,899.66,900.1,898.524,898.666,84740.0
2009-02-04 10:15:00,898.789,899.212,897.551,898.666,75110.0
2009-02-04 10:30:00,898.641,899.272,898.132,898.984,85000.0
2009-02-04 10:45:00,899.042,899.128,895.962,896.186,88440.0
2009-02-04 11:00:00,896.035,897.674,895.576,896.262,68270.0
2009-02-04 11:15:00,896.325,897.831,896.195,897.791,93440.0
2009-02-04 11:30:00,897.78,902.26,897.298,901.94,56300.0
2009-02-04 11:45:00,901.975,902.637,900.673,901.039,62760.0
2009-02-04 12:00:00,900.969,902.734,900.59,902.33,132770.0
2009-02-04 12:15:00,902.309,904.708,901.838,902.61,114170.0
2009-02-04 12:30:00,902.651,902.795,900.683,900.984,85120.0
2009-02-04 12:45:00,900.831,900.877,898.411,898.905,78150.0
2009-02-04 13:00:00,898.984,898.984,896.66,897.427,99330.0
2009-02-04 13:15:00,897.326,898.511,896.365,897.433,74380.0
2009-02-04 13:30:00,897.383,898.824,896.07,898.733,117590.0
2009-02-04 13:45:00,898.661,899.057,897.818,898.342,127000.0
2009-02-04 14:00:00,898.12,898.499,896.821,897.534,97050.0
2009-02-04 14:15:00,897.469,899.166,896.822,898.948,170950.0
2009-02-04 14:30:00,898.906,900.075,898.373,899.455,72270.0
2009-02-04 14:45:00,899.175,899.217,895.395,896.542,96180.0
2009-02-04 15:00:00,896.51,897.069,895.371,896.126,107520.0
2009-02-04 15:15:00,896.262,900.292,896.026,899.888,66880.0
2009-02-04 15:30:00,900.182,901.192,899.136,900.606,68180.0
2009-02-04 15:45:00,900.714,901.157,896.604,898.314,80400.0
2009-02-04 16:00:00,898.444,901.997,898.16,901.808,78749.0
2009-02-04 16:15:00,901.917,902.576,900.48,902.44,58150.0
2009-02-04 16:30:00,902.071,907.066,900.972,906.402,90150.0
2009-02-04 16:45:00,906.31,908.464,905.81,906.304,114010.0
2009-02-04 17:00:00,906.355,906.525,904.581,905.534,83300.0
2009-02-04 17:15:00,905.87,907.755,904.581,905.942,146910.0
2009-02-04 17:30:00,905.795,906.121,903.629,903.907,83883.0
2009-02-04 17:45:00,903.978,905.652,903.265,903.531,86860.0
2009-02-04 18:00:00,903.515,905.991,903.405,904.73,95050.0
2009-02-04 18:15:00,904.679,905.453,903.514,905.367,89400.0
2009-02-04 18:30:00,905.113,906.906,904.493,905.366,67830.0
2009-02-04 18:45:00,905.375,906.435,904.23,906.379,103120.0
2009-02-04 19:00:00,906.332,907.115,905.248,906.246,82797.0
2009-02-04 19:15:00,906.209,906.743,905.558,906.169,86884.0
2009-02-04 19:30:00,906.188,906.209,904.931,905.812,74400.0
2009-02-04 19:45:00,905.733,905.969,899.612,899.962,81729.0
2009-02-04 20:00:00,899.647,901.71,899.27,901.438,65817.0
2009-02-04 20:15:00,901.236,901.751,899.735,900.648,68510.0
2009-02-04 20:30:00,900.786,903.084,900.331,901.832,67220.0
2009-02-04 20:45:00,901.817,902.238,899.908,901.289,68920.0
2009-02-04 21:00:00,901.247,903.471,900.606,903.471,65480.0
2009-02-04 21:15:00,903.461,904.859,902.293,904.023,64750.0
2009-02-04 21:30:00,903.856,904.154,902.764,903.482,63850.0
2009-02-04 21:45:00,903.59,903.655,902.695,903.385,57240.0
2009-02-04 22:00:00,903.264,904.064,902.839,903.339,74450.0
2009-02-04 22:15:00,903.567,905.873,903.305,905.873,79180.0
2009-02-04 22:30:00,905.966,906.928,904.941,904.941,90540.0
2009-02-04 22:45:00,905.03,906.428,904.106,906.396,86770.0
2009-02-04 23:00:00,906.181,906.924,905.454,905.642,66810.0
2009-02-04 23:15:00,906.114,906.292,904.169,904.773,73610.0
2009-02-04 23:30:00,904.717,905.516,903.763,905.373,71700.0
2009-02-04 23:45:00,905.265,905.86,904.559,904.982,59790.0
2009-02-05 00:00:00,905.233,905.648,904.029,904.579,65260.0
2009-02-05 00:15:00,904.939,905.376,903.909,903.975,55990.0
2009-02-05 00:30:00,903.943,904.6,902.9,904.1,72670.0
2009-02-05 00:45:00,904.2,905.4,903.798,903.798,64070.0
2009-02-05 01:00:00,904.02,905.342,903.572,904.392,88760.0
2009-02-05 01:15:00,904.548,905.299,903.6,904.282,78110.0
2009-02-05 01:30:00,904.187,904.868,902.803,904.006,66940.0
2009-02-05 01:45:00,903.692,905.54,903.556,905.252,89400.0
2009-02-05 02:00:00,902.6,905.067,902.3,903.612,79020.0
2009-02-05 02:15:00,903.377,904.031,902.731,903.638,68770.0
2009-02-05 02:30:00,903.755,904.003,902.457,903.638,68310.0
2009-02-05 02:45:00,903.493,903.854,902.273,902.663,85060.0
2009-02-05 03:00:00,902.644,903.81,902.133,903.391,79770.0
2009-02-05 03:15:00,903.353,904.169,902.707,903.111,79200.0
2009-02-05 03:30:00,903.354,903.999,902.928,903.575,75010.0
2009-02-05 03:45:00,903.836,904.692,903.338,903.904,76950.0
2009-02-05 04:00:00,904.025,904.143,902.7,902.7,79560.0
2009-02-05 04:15:00,903.664,903.844,902.649,903.821,70380.0
2009-02-05 04:30:00,903.785,903.877,902.91,903.453,76200.0
2009-02-05 04:45:00,903.289,903.913,903.131,903.319,67420.0
2009-02-05 05:00:00,902.941,903.767,902.415,902.561,84380.0
2009-02-05 05:15:00,902.642,903.26,902.122,902.965,89600.0
2009-02-05 05:30:00,902.971,903.851,902.735,903.291,74520.0
2009-02-05 05:45:00,903.232,904.297,902.992,903.647,74320.0
2009-02-05 06:00:00,903.522,903.829,902.796,903.436,60530.0
2009-02-05 06:15:00,903.334,903.407,902.574,903.407,71360.0
2009-02-05 06:30:00,903.437,903.852,902.855,903.61,62210.0
2009-02-05 06:45:00,903.763,903.827,903.088,903.553,67440.0
2009-02-05 07:00:00,903.422,905.4,902.545,903.402,78260.0
2009-02-05 07:15:00,903.364,904.043,902.649,903.952,80670.0
2009-02-05 07:30:00,903.852,904.14,903.289,903.478,70260.0
2009-02-05 07:45:00,903.536,905.279,903.444,905.096,78330.0
2009-02-05 08:00:00,905.081,905.957,904.613,905.865,64400.0
2009-02-05 08:15:00,905.982,906.103,904.852,905.081,62680.0
2009-02-05 08:30:00,904.997,905.653,904.581,904.874,63710.0
2009-02-05 08:45:00,905.094,905.715,904.554,905.205,64670.0
2009-02-05 09:00:00,905.248,905.372,904.538,905.372,109230.0
2009-02-05 09:15:00,905.507,905.634,903.318,903.984,71270.0
2009-02-05 09:30:00,903.97,903.97,901.689,902.549,93340.0
2009-02-05 09:45:00,902.572,904.115,902.022,903.423,94670.0
2009-02-05 10:00:00,903.561,904.38,902.689,904.047,96180.0
2009-02-05 10:15:00,903.845,905.524,903.723,904.373,90110.0
2009-02-05 10:30:00,904.44,906.056,903.644,905.354,160930.0
2009-02-05 10:45:00,905.467,907.906,905.165,907.906,90440.0
2009-02-05 11:00:00,907.914,911.42,907.51,909.131,128120.0
2009-02-05 11:15:00,909.346,910.748,908.831,908.856,94530.0
2009-02-05 11:30:00,909.139,909.564,908.21,909.431,67620.0
2009-02-05 11:45:00,909.321,910.454,908.484,909.957,94400.0
2009-02-05 12:00:00,909.977,911.708,909.724,911.708,65350.0
2009-02-05 12:15:00,911.557,915.919,911.35,915.139,53380.0
2009-02-05 12:30:00,915.102,915.297,913.445,913.835,54380.0
2009-02-05 12:45:00,913.714,914.266,912.712,913.26,80480.0
2009-02-05 13:00:00,913.101,914.6,912.821,914.6,83100.0
2009-02-05 13:15:00,915.148,916.918,915.148,916.19,57070.0
2009-02-05 13:30:00,916.274,916.381,913.654,914.381,146760.0
2009-02-05 13:45:00,914.338,915.882,914.085,915.331,84390.0
2009-02-05 14:00:00,915.252,918.971,915.007,916.561,121420.0
2009-02-05 14:15:00,916.493,917.428,916.105,917.428,112040.0
2009-02-05 14:30:00,917.345,919.847,916.981,917.679,61467.0
2009-02-05 14:45:00,917.883,918.117,915.458,916.836,105500.0
2009-02-05 15:00:00,916.592,917.576,914.938,915.518,87660.0
2009-02-05 15:15:00,915.693,919.0,914.827,917.457,101580.0
2009-02-05 15:30:00,917.283,922.685,917.283,922.685,137660.0
2009-02-05 15:45:00,922.527,923.345,920.109,921.452,148960.0
2009-02-05 16:00:00,921.671,922.389,918.446,918.849,84650.0
2009-02-05 16:15:00,919.194,921.588,918.281,921.588,74760.0
2009-02-05 16:30:00,921.462,921.462,917.168,919.075,117980.0
2009-02-05 16:45:00,918.915,922.077,918.592,920.358,75380.0
2009-02-05 17:00:00,920.427,921.77,918.551,920.456,94070.0
2009-02-05 17:15:00,920.013,920.395,917.345,917.518,81270.0
2009-02-05 17:30:00,917.382,917.881,914.864,915.853,77030.0
2009-02-05 17:45:00,916.086,918.997,916.045,916.945,80239.0
2009-02-05 18:00:00,916.994,917.488,914.999,916.919,109260.0
2009-02-05 18:15:00,916.601,918.746,916.232,918.34,69460.0
2009-02-05 18:30:00,918.343,918.726,916.486,916.668,101251.0
2009-02-05 18:45:00,916.42,917.358,915.179,915.358,59950.0
2009-02-05 19:00:00,915.213,915.87,912.007,912.035,68720.0
2009-02-05 19:15:00,911.794,915.091,910.794,914.308,66880.0
2009-02-05 19:30:00,914.127,914.568,910.826,910.826,75941.0
2009-02-05 19:45:00,910.495,911.571,907.695,911.4,83500.0
2009-02-05 20:00:00,911.258,912.457,909.502,911.645,80086.0
2009-02-05 20:15:00,911.841,912.702,910.414,912.702,110189.0
2009-02-05 20:30:00,912.566,913.899,912.168,913.691,98625.0
2009-02-05 20:45:00,913.636,914.805,912.132,914.805,87393.0
2009-02-05 21:00:00,914.744,917.187,913.198,916.926,50351.0
2009-02-05 21:15:00,916.984,918.114,914.984,917.012,42404.0
2009-02-05 21:30:00,917.002,917.563,916.259,917.465,43386.0
2009-02-05 21:45:00,917.445,917.445,914.867,916.34,43072.0
2009-02-05 22:00:00,915.87,917.421,915.133,917.103,92070.0
2009-02-05 22:15:00,917.237,917.284,915.838,917.02,69929.0
2009-02-05 22:30:00,916.831,917.11,915.027,915.345,73140.0
2009-02-05 22:45:00,915.129,917.179,914.953,916.322,66450.0
2009-02-05 23:00:00,915.988,916.164,914.511,915.125,76140.0
2009-02-05 23:15:00,915.221,915.555,913.845,913.866,58830.0
2009-02-05 23:30:00,914.004,914.605,913.446,914.413,73490.0
2009-02-05 23:45:00,914.328,914.551,913.507,914.293,69820.0
2009-02-06 00:00:00,914.032,914.667,912.5,914.08,45455.0
2009-02-06 00:15:00,914.182,914.182,911.3,911.5,34735.0
2009-02-06 00:30:00,913.088,913.666,910.7,912.957,34690.0
2009-02-06 00:45:00,910.6,913.186,909.0,913.186,43680.0
2009-02-06 01:00:00,913.715,914.02,911.557,913.324,63378.0
2009-02-06 01:15:00,912.907,913.255,911.011,911.189,59830.0
2009-02-06 01:30:00,911.191,912.081,908.9,910.922,49070.0
2009-02-06 01:45:00,910.621,910.63,908.707,909.468,57314.0
2009-02-06 02:00:00,909.618,909.645,907.785,908.656,60666.0
2009-02-06 02:15:00,908.591,909.735,908.089,909.488,52534.0
2009-02-06 02:30:00,909.436,909.63,908.564,908.969,52742.0
2009-02-06 02:45:00,908.94,910.767,908.582,910.396,49483.0
2009-02-06 03:00:00,910.628,911.055,909.698,910.378,53197.0
2009-02-06 03:15:00,910.392,911.047,909.906,910.729,57810.0
2009-02-06 03:30:00,910.751,911.137,909.945,910.987,60159.0
2009-02-06 03:45:00,910.939,911.331,910.325,910.797,73350.0
2009-02-06 04:00:00,910.821,911.056,909.957,910.174,60260.0
2009-02-06 04:15:00,910.324,911.029,910.085,910.809,78480.0
2009-02-06 04:30:00,910.895,910.951,909.701,909.784,66810.0
2009-02-06 04:45:00,909.854,910.618,909.834,910.2,85540.0
2009-02-06 05:00:00,910.476,910.946,909.549,910.089,86180.0
2009-02-06 05:15:00,910.121,910.167,909.12,909.486,83960.0
2009-02-06 05:30:00,909.433,910.5,909.122,910.308,86630.0
2009-02-06 05:45:00,911.0,911.0,909.801,910.235,91280.0
2009-02-06 06:00:00,910.154,911.7,909.886,910.367,102410.0
2009-02-06 06:15:00,910.555,910.895,909.845,910.445,91320.0
2009-02-06 06:30:00,910.446,911.44,909.834,911.087,91300.0
2009-02-06 06:45:00,911.158,913.5,910.475,911.073,87420.0
2009-02-06 07:00:00,910.989,913.5,910.889,911.26,72240.0
2009-02-06 07:15:00,911.328,912.706,911.248,912.706,119440.0
2009-02-06 07:30:00,912.911,913.779,912.391,912.906,85360.0
2009-02-06 07:45:00,912.778,914.458,912.065,914.326,125180.0
2009-02-06 08:00:00,914.034,914.047,913.132,913.504,79380.0
2009-02-06 08:15:00,913.514,913.835,912.32,912.747,72510.0
2009-02-06 08:30:00,912.806,913.613,912.368,913.43,84060.0
2009-02-06 08:45:00,913.546,914.707,913.336,913.687,87280.0
2009-02-06 09:00:00,913.624,914.674,912.771,914.674,60980.0
2009-02-06 09:15:00,914.683,915.746,914.54,914.99,87350.0
2009-02-06 09:30:00,915.153,915.774,914.618,914.817,59740.0
2009-02-06 09:45:00,914.783,914.906,913.841,914.446,64020.0
2009-02-06 10:00:00,914.496,916.111,914.284,915.293,116580.0
2009-02-06 10:15:00,915.361,915.39,912.356,912.945,106490.0
2009-02-06 10:30:00,912.686,913.467,910.146,910.604,76040.0
2009-02-06 10:45:00,910.365,910.721,906.695,909.956,69860.0
2009-02-06 11:00:00,910.367,913.708,909.823,912.817,118830.0
2009-02-06 11:15:00,912.807,913.08,912.103,912.284,67870.0
2009-02-06 11:30:00,912.16,913.348,911.737,911.892,119500.0
2009-02-06 11:45:00,911.983,912.913,911.002,911.201,126620.0
2009-02-06 12:00:00,911.121,912.953,910.909,912.581,86160.0
2009-02-06 12:15:00,912.454,913.75,911.882,913.531,137160.0
2009-02-06 12:30:00,913.461,913.637,912.562,912.983,60450.0
2009-02-06 12:45:00,913.029,913.596,912.671,913.226,82230.0
2009-02-06 13:00:00,913.293,913.312,912.655,912.762,83020.0
2009-02-06 13:15:00,912.863,913.473,912.176,913.055,54010.0
2009-02-06 13:30:00,913.325,914.912,912.898,914.343,53510.0
2009-02-06 13:45:00,914.418,915.214,913.966,914.619,67460.0
2009-02-06 14:00:00,914.492,914.615,913.325,914.535,85570.0
2009-02-06 14:15:00,914.523,916.928,914.257,916.079,66330.0
2009-02-06 14:30:00,916.073,917.632,915.705,916.197,94360.0
2009-02-06 14:45:00,916.107,916.107,914.911,915.528,113780.0
2009-02-06 15:00:00,915.591,917.711,914.138,917.071,103896.0
2009-02-06 15:15:00,917.024,918.627,915.667,917.264,197964.0
2009-02-06 15:30:00,917.511,919.054,912.95,915.11,106220.0
2009-02-06 15:45:00,915.166,915.166,910.118,910.133,109340.0
2009-02-06 16:00:00,910.132,912.976,906.086,907.482,112690.0
2009-02-06 16:15:00,907.409,908.271,903.861,906.204,116900.0
2009-02-06 16:30:00,906.356,911.389,906.356,910.865,83130.0
2009-02-06 16:45:00,910.934,913.484,910.843,912.637,120560.0
2009-02-06 17:00:00,912.6,913.871,911.506,912.983,76360.0
2009-02-06 17:15:00,913.157,913.309,908.01,909.73,80200.0
2009-02-06 17:30:00,909.784,910.263,906.828,908.391,78980.0
2009-02-06 17:45:00,908.436,910.732,908.182,910.406,74400.0
2009-02-06 18:00:00,910.43,911.968,910.279,911.653,79150.0
2009-02-06 18:15:00,911.916,913.574,910.689,911.239,67150.0
2009-02-06 18:30:00,911.073,912.162,909.851,912.162,80630.0
2009-02-06 18:45:00,912.285,912.647,910.433,912.084,80810.0
2009-02-06 19:00:00,912.164,913.047,910.924,912.039,65580.0
2009-02-06 19:15:00,911.917,913.21,911.299,911.574,65500.0
2009-02-06 19:30:00,911.695,912.965,911.497,912.413,68300.0
2009-02-06 19:45:00,912.447,915.223,911.543,914.027,62539.0
2009-02-06 20:00:00,913.852,913.852,912.263,913.693,96210.0
2009-02-06 20:15:00,913.619,914.575,911.992,912.313,100740.0
2009-02-06 20:30:00,912.389,912.744,910.291,910.789,102350.0
2009-02-06 20:45:00,910.848,913.417,910.585,912.162,101840.0
2009-02-06 21:00:00,911.998,912.624,911.296,912.216,66210.0
2009-02-06 21:15:00,912.196,913.563,911.426,911.426,65170.0
2009-02-06 21:30:00,911.626,912.021,910.501,911.85,62060.0
2009-02-06 21:45:00,912.028,912.909,911.196,911.829,67290.0
2009-02-06 22:00:00,911.828,912.045,910.43,910.43,52480.0
2009-02-06 22:15:00,910.165,910.983,909.591,910.334,57500.0
2009-02-06 22:30:00,910.382,910.623,909.983,910.571,52750.0
2009-02-06 22:45:00,910.568,910.724,910.01,910.309,57790.0
2009-02-06 23:00:00,910.331,911.601,909.97,910.885,67000.0
2009-02-06 23:15:00,910.75,910.75,909.999,910.519,50970.0
2009-02-06 23:30:00,910.382,910.983,910.043,910.572,46010.0
2009-02-06 23:45:00,910.581,910.839,910.158,910.695,57860.0
2009-02-09 00:00:00,912.131,912.131,908.3,908.8,63858.0
2009-02-09 00:15:00,908.9,911.57,908.6,911.462,37758.0
2009-02-09 00:30:00,911.476,911.57,905.0,911.532,54660.0
2009-02-09 00:45:00,905.6,912.486,905.4,912.328,54414.0
2009-02-09 01:00:00,911.883,911.883,907.659,908.75,69444.0
2009-02-09 01:15:00,908.666,909.465,906.3,908.814,70975.0
2009-02-09 01:30:00,908.784,908.792,904.976,905.59,54737.0
2009-02-09 01:45:00,905.596,906.547,904.714,906.27,57055.0
2009-02-09 02:00:00,904.9,906.861,904.9,905.93,72470.0
2009-02-09 02:15:00,906.081,906.77,905.463,906.508,71180.0
2009-02-09 02:30:00,906.652,906.693,904.659,905.283,70950.0
2009-02-09 02:45:00,905.338,906.033,904.53,904.97,83863.0
2009-02-09 03:00:00,905.059,905.178,902.407,903.1,61930.0
2009-02-09 03:15:00,903.203,903.543,902.689,903.138,71930.0
2009-02-09 03:30:00,903.324,905.016,903.257,905.016,65290.0
2009-02-09 03:45:00,904.997,906.162,904.444,905.964,88460.0
2009-02-09 04:00:00,905.942,905.942,905.291,905.449,72430.0
2009-02-09 04:15:00,905.41,905.615,904.872,905.248,66740.0
2009-02-09 04:30:00,905.281,905.281,904.099,904.943,62610.0
2009-02-09 04:45:00,904.925,905.2,904.211,904.482,74640.0
2009-02-09 05:00:00,904.472,905.156,904.203,905.128,52280.0
2009-02-09 05:15:00,905.143,905.827,904.851,905.164,52600.0
2009-02-09 05:30:00,905.056,905.314,904.376,905.279,52160.0
2009-02-09 05:45:00,905.323,905.469,904.826,905.25,50830.0
2009-02-09 06:00:00,905.067,905.383,904.759,904.759,61720.0
2009-02-09 06:15:00,904.627,905.384,904.475,905.303,60760.0
2009-02-09 06:30:00,905.274,905.989,904.563,905.348,59780.0
2009-02-09 06:45:00,905.172,905.95,905.078,905.683,64530.0
2009-02-09 07:00:00,905.605,905.811,904.88,905.63,80790.0
2009-02-09 07:15:00,905.53,905.53,904.559,904.899,87310.0
2009-02-09 07:30:00,904.739,906.168,904.678,906.148,73110.0
2009-02-09 07:45:00,906.17,907.567,905.891,906.789,75220.0
2009-02-09 08:00:00,906.84,907.217,906.481,907.215,52920.0
2009-02-09 08:15:00,907.234,907.379,906.351,906.543,50880.0
2009-02-09 08:30:00,906.61,906.666,905.33,905.345,52000.0
2009-02-09 08:45:00,905.456,906.251,902.1,906.049,45820.0
2009-02-09 09:00:00,905.979,906.488,903.285,903.504,82970.0
2009-02-09 09:15:00,903.34,903.467,901.237,902.159,77170.0
2009-02-09 09:30:00,901.956,902.316,901.278,902.303,74580.0
2009-02-09 09:45:00,902.369,903.571,901.764,903.284,82690.0
2009-02-09 10:00:00,903.139,903.36,901.832,902.177,71710.0
2009-02-09 10:15:00,902.43,902.753,901.353,901.936,73300.0
2009-02-09 10:30:00,901.811,904.56,901.184,904.56,83100.0
2009-02-09 10:45:00,904.672,905.408,903.656,904.013,78450.0
2009-02-09 11:00:00,904.006,904.162,902.098,902.639,90090.0
2009-02-09 11:15:00,902.704,903.514,901.981,902.435,61510.0
2009-02-09 11:30:00,902.448,903.569,902.149,903.215,81360.0
2009-02-09 11:45:00,903.271,903.535,902.035,903.535,79730.0
2009-02-09 12:00:00,903.655,905.668,903.542,904.56,71810.0
2009-02-09 12:15:00,904.36,904.654,902.822,902.831,71040.0
2009-02-09 12:30:00,902.56,902.782,897.544,899.454,126390.0
2009-02-09 12:45:00,899.534,901.053,898.737,901.053,67780.0
2009-02-09 13:00:00,900.966,901.642,900.378,901.103,97420.0
2009-02-09 13:15:00,901.132,901.42,900.827,901.4,74620.0
2009-02-09 13:30:00,901.513,903.645,901.312,903.151,52670.0
2009-02-09 13:45:00,902.913,902.916,901.628,902.127,69630.0
2009-02-09 14:00:00,902.248,902.329,900.895,902.011,65330.0
2009-02-09 14:15:00,901.924,902.414,900.954,901.911,55140.0
2009-02-09 14:30:00,901.728,903.214,901.568,903.074,53170.0
2009-02-09 14:45:00,902.888,903.705,899.882,903.524,82400.0
2009-02-09 15:00:00,903.093,905.046,902.827,903.593,83020.0
2009-02-09 15:15:00,903.789,903.965,900.167,900.167,56740.0
2009-02-09 15:30:00,899.923,899.923,893.722,894.772,142180.0
2009-02-09 15:45:00,894.978,896.367,893.773,895.217,76930.0
2009-02-09 16:00:00,895.288,897.957,894.004,897.107,105920.0
2009-02-09 16:15:00,897.114,897.775,893.973,897.775,95050.0
2009-02-09 16:30:00,897.677,898.378,895.403,895.732,62520.0
2009-02-09 16:45:00,895.937,897.743,895.774,896.87,96860.0
2009-02-09 17:00:00,896.654,896.838,894.173,895.24,100300.0
2009-02-09 17:15:00,895.296,897.128,894.667,895.792,115940.0
2009-02-09 17:30:00,895.583,898.353,894.772,898.314,154430.0
2009-02-09 17:45:00,898.113,899.243,896.237,898.799,168600.0
2009-02-09 18:00:00,898.929,899.008,896.414,897.0,66330.0
2009-02-09 18:15:00,897.038,899.472,896.975,899.472,62890.0
2009-02-09 18:30:00,899.645,900.049,897.924,898.849,101470.0
2009-02-09 18:45:00,898.834,899.622,895.379,895.379,65690.0
2009-02-09 19:00:00,895.401,896.129,891.006,891.437,80080.0
2009-02-09 19:15:00,891.341,893.964,891.341,892.851,80570.0
2009-02-09 19:30:00,892.775,893.457,891.929,892.206,67480.0
2009-02-09 19:45:00,892.022,892.118,890.232,890.879,71650.0
2009-02-09 20:00:00,890.902,892.774,890.618,891.464,101760.0
2009-02-09 20:15:00,891.757,892.936,891.241,891.582,72580.0
2009-02-09 20:30:00,891.381,894.533,891.101,894.472,99350.0
2009-02-09 20:45:00,894.384,894.747,893.707,894.281,61700.0
2009-02-09 21:00:00,894.41,894.765,893.753,894.15,58380.0
2009-02-09 21:15:00,894.158,894.662,893.51,894.573,66110.0
2009-02-09 21:30:00,894.194,894.719,893.827,893.961,70730.0
2009-02-09 21:45:00,894.003,894.798,893.516,894.415,76039.0
2009-02-09 22:00:00,894.239,896.546,894.136,896.217,77420.0
2009-02-09 22:15:00,896.206,896.54,894.8,896.051,76400.0
2009-02-09 22:30:00,896.04,897.262,894.7,896.989,85780.0
2009-02-09 22:45:00,896.937,897.17,895.993,896.382,81480.0
2009-02-09 23:00:00,896.493,897.473,894.589,895.104,80180.0
2009-02-09 23:15:00,895.098,895.448,893.965,894.701,70590.0
2009-02-09 23:30:00,894.708,895.566,894.258,894.691,68446.0
2009-02-09 23:45:00,894.93,895.502,893.651,893.651,57040.0
2009-02-10 00:00:00,893.466,894.83,893.018,894.324,68355.0
2009-02-10 00:15:00,894.625,894.943,892.897,894.3,58753.0
2009-02-10 00:30:00,894.054,894.941,892.862,892.862,46039.0
2009-02-10 00:45:00,894.1,894.3,892.82,893.5,42268.0
2009-02-10 01:00:00,892.979,894.47,892.979,894.219,45440.0
2009-02-10 01:15:00,894.323,894.699,893.576,894.222,42832.0
2009-02-10 01:30:00,894.051,897.6,893.729,894.24,50360.0
2009-02-10 01:45:00,894.293,897.0,892.879,893.82,57588.0
2009-02-10 02:00:00,897.0,897.2,893.381,894.628,94690.0
2009-02-10 02:15:00,894.549,897.649,893.634,897.2,74160.0
2009-02-10 02:30:00,897.474,898.178,896.195,897.136,82513.0
2009-02-10 02:45:00,897.021,897.296,896.245,897.06,70128.0
2009-02-10 03:00:00,897.153,897.251,896.47,896.883,64060.0
2009-02-10 03:15:00,896.781,898.445,896.753,898.445,72850.0
2009-02-10 03:30:00,898.519,899.598,898.114,899.514,87300.0
2009-02-10 03:45:00,899.453,899.67,898.913,899.402,107090.0
2009-02-10 04:00:00,899.458,899.519,898.1,898.76,76430.0
2009-02-10 04:15:00,898.617,898.926,898.062,898.455,75330.0
2009-02-10 04:30:00,898.272,898.637,897.673,898.045,70700.0
2009-02-10 04:45:00,898.156,898.624,897.961,898.205,94290.0
2009-02-10 05:00:00,898.308,898.624,897.8,898.332,103420.0
2009-02-10 05:15:00,898.351,898.533,897.879,897.962,105950.0
2009-02-10 05:30:00,898.141,898.809,898.139,898.7,101910.0
2009-02-10 05:45:00,898.764,898.84,898.021,898.228,102440.0
2009-02-10 06:00:00,898.165,899.334,897.879,898.882,91020.0
2009-02-10 06:15:00,898.84,899.138,898.093,898.992,86920.0
2009-02-10 06:30:00,898.964,898.964,896.983,898.018,79360.0
2009-02-10 06:45:00,897.973,898.128,896.437,896.879,81970.0
2009-02-10 07:00:00,896.928,897.242,896.278,896.735,63730.0
2009-02-10 07:15:00,896.905,897.07,895.801,895.877,105000.0
2009-02-10 07:30:00,895.952,896.725,895.762,896.174,73930.0
2009-02-10 07:45:00,895.4,896.43,893.92,894.494,103180.0
2009-02-10 08:00:00,894.369,894.69,893.838,894.474,78980.0
2009-02-10 08:15:00,894.518,895.476,894.392,895.398,63180.0
2009-02-10 08:30:00,895.241,895.706,895.028,895.161,74350.0
2009-02-10 08:45:00,895.209,895.596,894.335,895.455,73530.0
2009-02-10 09:00:00,895.214,895.407,894.252,894.485,76740.0
2009-02-10 09:15:00,894.364,895.033,893.969,894.431,114710.0
2009-02-10 09:30:00,894.282,894.989,893.699,893.699,69820.0
2009-02-10 09:45:00,893.631,894.178,892.048,892.094,73250.0
2009-02-10 10:00:00,891.857,893.06,890.579,892.602,158210.0
2009-02-10 10:15:00,892.572,893.39,891.806,892.836,145270.0
2009-02-10 10:30:00,893.063,893.729,892.179,893.628,102700.0
2009-02-10 10:45:00,893.78,894.644,893.261,894.643,95550.0
2009-02-10 11:00:00,894.902,894.902,891.899,892.345,121760.0
2009-02-10 11:15:00,892.47,894.017,892.315,893.932,79490.0
2009-02-10 11:30:00,894.035,896.256,893.63,895.624,129790.0
2009-02-10 11:45:00,895.628,895.883,894.019,894.089,145640.0
2009-02-10 12:00:00,894.003,896.014,893.978,894.683,89680.0
2009-02-10 12:15:00,894.614,895.97,894.123,895.64,153890.0
2009-02-10 12:30:00,895.646,895.927,894.158,894.321,65990.0
2009-02-10 12:45:00,894.134,894.61,893.794,894.293,89520.0
2009-02-10 13:00:00,894.242,894.502,893.466,894.215,107650.0
2009-02-10 13:15:00,894.154,894.455,893.343,893.859,74870.0
2009-02-10 13:30:00,893.97,894.833,893.441,894.302,70880.0
2009-02-10 13:45:00,894.177,895.741,894.16,895.56,84530.0
2009-02-10 14:00:00,895.406,895.706,894.404,895.453,101770.0
2009-02-10 14:15:00,895.541,897.783,895.189,897.315,75030.0
2009-02-10 14:30:00,897.065,902.796,896.384,902.56,110160.0
2009-02-10 14:45:00,902.455,904.401,902.396,903.237,139960.0
2009-02-10 15:00:00,903.214,903.905,901.968,902.869,85190.0
2009-02-10 15:15:00,902.805,907.837,902.489,906.356,149900.0
2009-02-10 15:30:00,906.399,911.018,906.054,909.92,87220.0
2009-02-10 15:45:00,909.863,914.725,908.725,910.962,88620.0
2009-02-10 16:00:00,911.046,912.515,909.317,910.605,83200.0
2009-02-10 16:15:00,910.909,912.387,910.135,910.303,76920.0
2009-02-10 16:30:00,910.291,911.55,909.439,910.257,59430.0
2009-02-10 16:45:00,910.312,911.759,909.703,909.768,83020.0
2009-02-10 17:00:00,909.665,910.416,908.8,908.877,60910.0
2009-02-10 17:15:00,908.921,909.374,906.853,908.43,57880.0
2009-02-10 17:30:00,908.305,910.858,908.024,909.711,51940.0
2009-02-10 17:45:00,909.697,910.046,906.353,906.57,59010.0
2009-02-10 18:00:00,906.455,911.66,906.304,911.66,50254.0
2009-02-10 18:15:00,911.852,913.05,909.943,911.087,48340.0
2009-02-10 18:30:00,911.066,917.141,911.006,912.682,48725.0
2009-02-10 18:45:00,912.326,914.844,912.031,913.899,51485.0
2009-02-10 19:00:00,913.75,913.877,911.127,911.284,58319.0
2009-02-10 19:15:00,910.866,912.591,910.031,911.895,60100.0
2009-02-10 19:30:00,911.78,911.808,909.505,911.226,61510.0
2009-02-10 19:45:00,911.365,912.425,910.456,911.253,57220.0
2009-02-10 20:00:00,911.158,911.158,908.893,909.586,55710.0
2009-02-10 20:15:00,909.488,912.741,908.597,911.758,62070.0
2009-02-10 20:30:00,911.801,913.399,910.852,913.272,63440.0
2009-02-10 20:45:00,913.218,914.507,912.9,914.304,65450.0
2009-02-10 21:00:00,914.396,915.407,913.529,915.254,67750.0
2009-02-10 21:15:00,915.215,915.866,913.292,915.866,71450.0
2009-02-10 21:30:00,915.952,917.011,915.082,916.193,66380.0
2009-02-10 21:45:00,916.197,916.934,914.85,915.045,67790.0
2009-02-10 22:00:00,914.798,916.185,913.811,916.185,57550.0
2009-02-10 22:15:00,916.084,916.621,914.863,916.621,62760.0
2009-02-10 22:30:00,916.622,916.813,915.578,916.813,62040.0
2009-02-10 22:45:00,916.735,916.91,914.848,916.364,57200.0
2009-02-10 23:00:00,916.282,917.066,914.1,916.369,80100.0
2009-02-10 23:15:00,916.255,916.865,915.635,915.755,60070.0
2009-02-10 23:30:00,915.641,915.801,914.431,914.902,59400.0
2009-02-10 23:45:00,914.881,915.022,914.186,914.694,67430.0
2009-02-11 00:00:00,914.695,915.634,913.9,914.342,69390.0
2009-02-11 00:15:00,914.487,916.3,912.8,914.9,87730.0
2009-02-11 00:30:00,914.468,916.2,914.2,914.494,47100.0
2009-02-11 00:45:00,914.416,915.8,914.297,915.1,42190.0
2009-02-11 01:00:00,914.064,915.6,912.061,912.975,83710.0
2009-02-11 01:15:00,912.957,915.597,912.669,915.248,72420.0
2009-02-11 01:30:00,915.235,916.184,914.24,915.542,69750.0
2009-02-11 01:45:00,915.507,915.93,914.939,915.126,63940.0
2009-02-11 02:00:00,915.367,915.835,914.551,914.6,61110.0
2009-02-11 02:15:00,914.618,914.775,913.263,913.673,58370.0
2009-02-11 02:30:00,913.724,914.294,913.498,914.165,63630.0
2009-02-11 02:45:00,914.241,914.959,913.254,914.944,72960.0
2009-02-11 03:00:00,914.973,914.979,914.026,914.472,60176.0
2009-02-11 03:15:00,914.487,914.487,913.02,914.088,58256.0
2009-02-11 03:30:00,914.024,914.429,913.639,914.14,62200.0
2009-02-11 03:45:00,914.074,914.198,913.095,913.488,64441.0
2009-02-11 04:00:00,913.37,913.748,912.588,912.855,70694.0
2009-02-11 04:15:00,912.644,913.034,911.3,912.665,63770.0
2009-02-11 04:30:00,912.649,912.873,910.836,910.894,61960.0
2009-02-11 04:45:00,910.987,911.834,910.486,910.644,77560.0
2009-02-11 05:00:00,910.648,911.913,910.541,911.727,59220.0
2009-02-11 05:15:00,911.626,912.097,911.058,911.322,58570.0
2009-02-11 05:30:00,911.407,911.653,910.67,911.508,57480.0
2009-02-11 05:45:00,911.553,912.178,911.231,911.43,57740.0
2009-02-11 06:00:00,911.565,911.947,911.341,911.504,67310.0
2009-02-11 06:15:00,911.553,912.045,911.023,911.594,66430.0
2009-02-11 06:30:00,911.477,911.992,910.929,911.634,71570.0
2009-02-11 06:45:00,911.511,911.733,911.004,911.456,65990.0
2009-02-11 07:00:00,911.437,911.769,910.624,911.392,64990.0
2009-02-11 07:15:00,911.48,911.641,910.844,911.082,84960.0
2009-02-11 07:30:00,911.152,911.577,910.233,911.069,68170.0
2009-02-11 07:45:00,911.29,913.3,910.232,910.251,66260.0
2009-02-11 08:00:00,910.281,911.22,910.075,911.187,58630.0
2009-02-11 08:15:00,911.196,911.635,910.304,910.957,65160.0
2009-02-11 08:30:00,910.885,912.654,910.597,912.654,65600.0
2009-02-11 08:45:00,912.677,913.082,911.557,912.1,69050.0
2009-02-11 09:00:00,912.035,912.257,911.491,912.059,76340.0
2009-02-11 09:15:00,911.992,914.145,911.702,914.119,77900.0
2009-02-11 09:30:00,914.073,915.452,913.489,915.114,69920.0
2009-02-11 09:45:00,915.232,916.819,915.232,916.49,77010.0
2009-02-11 10:00:00,916.376,917.749,916.034,916.551,73790.0
2009-02-11 10:15:00,916.513,919.281,916.201,918.488,69280.0
2009-02-11 10:30:00,918.312,918.312,915.232,915.232,77010.0
2009-02-11 10:45:00,915.184,918.246,915.065,916.686,78920.0
2009-02-11 11:00:00,916.588,917.226,915.856,915.999,90260.0
2009-02-11 11:15:00,916.118,916.549,915.718,915.776,60990.0
2009-02-11 11:30:00,915.755,917.112,915.609,917.025,81890.0
2009-02-11 11:45:00,917.12,920.08,916.612,920.08,78240.0
2009-02-11 12:00:00,920.098,921.964,919.122,920.785,78940.0
2009-02-11 12:15:00,920.721,921.143,919.67,920.603,82290.0
2009-02-11 12:30:00,920.554,924.329,919.815,923.594,141890.0
2009-02-11 12:45:00,923.389,923.535,921.376,923.114,75220.0
2009-02-11 13:00:00,923.094,926.581,921.782,926.304,124100.0
2009-02-11 13:15:00,926.307,926.498,924.654,925.227,93730.0
2009-02-11 13:30:00,925.332,927.125,924.592,925.464,70570.0
2009-02-11 13:45:00,925.407,925.779,923.744,923.995,91130.0
2009-02-11 14:00:00,924.159,924.543,923.446,923.677,91750.0
2009-02-11 14:15:00,923.65,925.154,923.055,925.154,66090.0
2009-02-11 14:30:00,924.986,925.067,921.712,922.55,67190.0
2009-02-11 14:45:00,922.439,925.136,922.252,925.136,107140.0
2009-02-11 15:00:00,925.075,925.682,923.53,925.144,94220.0
2009-02-11 15:15:00,925.113,927.234,922.503,922.644,67620.0
2009-02-11 15:30:00,922.603,923.296,921.572,922.205,163040.0
2009-02-11 15:45:00,922.332,922.437,917.738,919.059,92960.0
2009-02-11 16:00:00,919.004,921.624,918.823,921.35,113470.0
2009-02-11 16:15:00,921.436,923.565,921.357,923.457,106371.0
2009-02-11 16:30:00,923.747,925.678,922.468,925.67,59248.0
2009-02-11 16:45:00,926.11,938.094,926.11,937.663,106720.0
2009-02-11 17:00:00,937.531,942.384,937.291,938.028,79630.0
2009-02-11 17:15:00,937.95,944.966,937.727,944.207,90580.0
2009-02-11 17:30:00,944.447,945.802,942.026,944.786,120680.0
2009-02-11 17:45:00,944.083,944.562,940.951,942.843,122080.0
2009-02-11 18:00:00,942.978,945.52,941.647,941.647,74800.0
2009-02-11 18:15:00,941.363,942.322,939.063,941.791,68010.0
2009-02-11 18:30:00,941.629,941.629,938.12,940.59,106720.0
2009-02-11 18:45:00,940.543,942.414,940.081,941.993,75060.0
2009-02-11 19:00:00,941.989,942.328,938.78,938.978,106880.0
2009-02-11 19:15:00,939.115,944.374,938.821,944.253,91330.0
2009-02-11 19:30:00,944.086,944.341,942.271,942.884,78406.0
2009-02-11 19:45:00,943.194,944.168,942.558,943.43,80556.0
2009-02-11 20:00:00,943.472,944.961,941.843,944.546,107530.0
2009-02-11 20:15:00,945.024,946.426,942.339,942.377,71870.0
2009-02-11 20:30:00,942.385,943.104,941.758,942.977,101350.0
2009-02-11 20:45:00,942.815,942.979,939.452,939.991,62900.0
2009-02-11 21:00:00,939.952,942.206,939.544,941.465,63760.0
2009-02-11 21:15:00,941.327,943.255,941.172,942.835,70400.0
2009-02-11 21:30:00,942.519,942.913,941.145,941.345,71460.0
2009-02-11 21:45:00,941.221,942.649,940.802,940.802,69500.0
2009-02-11 22:00:00,940.794,941.317,939.47,940.391,78750.0
2009-02-11 22:15:00,940.432,941.825,939.686,941.825,75090.0
2009-02-11 22:30:00,941.851,941.97,939.019,939.617,84260.0
2009-02-11 22:45:00,939.724,939.917,937.92,938.487,84380.0
2009-02-11 23:00:00,938.358,939.276,937.979,939.069,92130.0
2009-02-11 23:15:00,938.96,938.969,937.938,938.441,67330.0
2009-02-11 23:30:00,938.462,938.84,937.697,938.144,80070.0
2009-02-11 23:45:00,938.505,938.8,937.347,938.586,74870.0
2009-02-12 00:00:00,938.346,938.662,937.77,937.879,83100.0
2009-02-12 00:15:00,938.1,938.857,937.695,938.458,73750.0
2009-02-12 00:30:00,938.133,938.924,937.3,938.539,62990.0
2009-02-12 00:45:00,937.8,938.529,937.0,938.037,54590.0
2009-02-12 01:00:00,937.922,938.447,937.357,938.447,75680.0
2009-02-12 01:15:00,938.465,938.932,937.575,938.145,79740.0
2009-02-12 01:30:00,937.855,938.485,935.3,937.687,70000.0
2009-02-12 01:45:00,937.862,938.261,937.059,937.059,88930.0
2009-02-12 02:00:00,937.0,937.975,935.435,935.781,91060.0
2009-02-12 02:15:00,935.823,936.429,935.25,935.664,80150.0
2009-02-12 02:30:00,935.556,937.328,935.372,936.525,70930.0
2009-02-12 02:45:00,936.852,937.618,935.658,937.24,66130.0
2009-02-12 03:00:00,937.37,937.697,935.675,936.437,82870.0
2009-02-12 03:15:00,936.512,937.75,936.322,937.311,73960.0
2009-02-12 03:30:00,937.248,937.248,936.179,936.273,91290.0
2009-02-12 03:45:00,936.506,937.444,936.264,936.39,107810.0
2009-02-12 04:00:00,936.491,936.895,936.092,936.461,80330.0
2009-02-12 04:15:00,936.399,936.894,935.829,936.73,68080.0
2009-02-12 04:30:00,936.895,936.979,934.8,936.529,71540.0
2009-02-12 04:45:00,936.519,936.747,935.189,935.316,93980.0
2009-02-12 05:00:00,935.447,935.858,935.016,935.314,84670.0
2009-02-12 05:15:00,935.237,935.305,934.121,934.85,94410.0
2009-02-12 05:30:00,934.94,938.3,934.174,934.909,87080.0
2009-02-12 05:45:00,934.846,935.838,934.638,935.298,83140.0
2009-02-12 06:00:00,935.255,936.277,934.992,936.276,74760.0
2009-02-12 06:15:00,936.331,937.092,935.944,936.675,81205.0
2009-02-12 06:30:00,936.822,940.213,936.4,939.815,67740.0
2009-02-12 06:45:00,939.876,940.999,939.457,939.997,68955.0
2009-02-12 07:00:00,939.926,940.281,939.625,940.001,75940.0
2009-02-12 07:15:00,940.14,940.498,939.134,939.134,119480.0
2009-02-12 07:30:00,939.117,939.224,938.298,938.561,81370.0
2009-02-12 07:45:00,938.457,938.745,937.768,938.122,124860.0
2009-02-12 08:00:00,937.906,938.647,937.334,938.389,76280.0
2009-02-12 08:15:00,938.234,940.49,938.06,940.144,64760.0
2009-02-12 08:30:00,939.824,940.406,938.482,939.07,80800.0
2009-02-12 08:45:00,939.348,940.233,939.013,940.23,79970.0
2009-02-12 09:00:00,940.26,940.918,939.716,940.016,76510.0
2009-02-12 09:15:00,940.12,940.469,938.719,938.884,111140.0
2009-02-12 09:30:00,939.014,939.718,938.696,939.215,66440.0
2009-02-12 09:45:00,939.155,940.587,939.001,940.503,73160.0
2009-02-12 10:00:00,940.37,942.671,940.37,942.149,142600.0
2009-02-12 10:15:00,942.271,944.781,941.826,944.471,130610.0
2009-02-12 10:30:00,944.467,945.968,943.439,944.838,91330.0
2009-02-12 10:45:00,944.691,944.856,943.756,944.477,83170.0
2009-02-12 11:00:00,944.357,945.075,943.493,944.461,112670.0
2009-02-12 11:15:00,944.598,944.842,942.551,943.096,71440.0
2009-02-12 11:30:00,942.976,943.467,941.987,942.838,121480.0
2009-02-12 11:45:00,942.802,944.366,942.562,944.189,129880.0
2009-02-12 12:00:00,944.13,944.386,942.701,943.073,75960.0
2009-02-12 12:15:00,942.976,943.714,942.691,943.168,128000.0
2009-02-12 12:30:00,943.064,943.747,942.484,943.033,54590.0
2009-02-12 12:45:00,942.907,943.508,942.404,942.76,75300.0
2009-02-12 13:00:00,942.73,943.777,940.368,940.455,89630.0
2009-02-12 13:15:00,940.392,941.475,939.073,940.0,59620.0
2009-02-12 13:30:00,939.991,941.095,939.003,940.765,53470.0
2009-02-12 13:45:00,940.946,941.594,938.88,939.142,72360.0
2009-02-12 14:00:00,938.969,942.415,937.487,941.798,87340.0
2009-02-12 14:15:00,942.149,944.054,942.149,943.138,58190.0
2009-02-12 14:30:00,943.124,943.279,941.47,943.148,86100.0
2009-02-12 14:45:00,943.05,943.05,942.005,942.274,113874.0
2009-02-12 15:00:00,942.311,945.268,942.311,943.413,88050.0
2009-02-12 15:15:00,943.317,943.835,938.573,941.131,165820.0
2009-02-12 15:30:00,941.042,941.11,937.103,937.302,106020.0
2009-02-12 15:45:00,937.282,940.706,937.024,940.074,97230.0
2009-02-12 16:00:00,939.8,939.824,937.032,939.199,111390.0
2009-02-12 16:15:00,938.984,945.918,938.589,945.153,106330.0
2009-02-12 16:30:00,944.816,945.208,940.928,942.063,81720.0
2009-02-12 16:45:00,942.112,943.862,941.072,943.266,110970.0
2009-02-12 17:00:00,943.232,943.553,941.357,942.513,76470.0
2009-02-12 17:15:00,942.586,948.483,942.266,944.917,77110.0
2009-02-12 17:30:00,944.674,949.495,944.224,944.729,73780.0
2009-02-12 17:45:00,944.496,944.724,941.765,943.006,71080.0
2009-02-12 18:00:00,943.337,944.945,942.636,943.49,62540.0
2009-02-12 18:15:00,943.592,948.216,943.589,947.058,57521.0
2009-02-12 18:30:00,947.054,949.098,944.584,947.393,66020.0
2009-02-12 18:45:00,947.215,948.322,946.16,948.322,71350.0
2009-02-12 19:00:00,948.397,948.568,945.793,946.222,69547.0
2009-02-12 19:15:00,946.25,946.764,944.365,944.365,66140.0
2009-02-12 19:30:00,944.084,946.368,943.858,946.288,71520.0
2009-02-12 19:45:00,946.436,947.851,946.077,947.344,73250.0
2009-02-12 20:00:00,947.49,948.766,946.586,947.328,79559.0
2009-02-12 20:15:00,947.291,948.551,947.075,947.207,90978.0
2009-02-12 20:30:00,947.377,951.831,947.282,950.886,109002.0
2009-02-12 20:45:00,950.642,950.88,949.339,949.473,84084.0
2009-02-12 21:00:00,949.198,949.198,947.312,947.386,43407.0
2009-02-12 21:15:00,947.398,947.651,945.783,945.936,39305.0
2009-02-12 21:30:00,945.889,946.761,944.743,946.761,44725.0
2009-02-12 21:45:00,946.864,950.116,946.835,950.116,43147.0
2009-02-12 22:00:00,950.126,950.966,948.337,948.653,61750.0
2009-02-12 22:15:00,948.744,950.594,948.513,949.778,58420.0
2009-02-12 22:30:00,949.676,949.718,948.424,948.748,71710.0
2009-02-12 22:45:00,948.701,948.855,945.963,946.497,70452.0
2009-02-12 23:00:00,946.511,947.541,945.953,946.821,78990.0
2009-02-12 23:15:00,946.772,948.113,945.314,945.314,68960.0
2009-02-12 23:30:00,945.331,946.364,945.179,945.409,64720.0
2009-02-12 23:45:00,945.329,945.851,944.917,945.691,70510.0
2009-02-13 00:00:00,945.768,946.552,943.5,946.552,69472.0
2009-02-13 00:15:00,943.7,946.697,942.8,943.6,73702.0
2009-02-13 00:30:00,946.272,946.38,942.8,942.8,68775.0
2009-02-13 00:45:00,942.9,946.384,942.8,945.999,71428.0
2009-02-13 01:00:00,945.508,945.531,943.119,943.736,71288.0
2009-02-13 01:15:00,943.64,943.909,942.819,943.664,61080.0
2009-02-13 01:30:00,943.707,943.948,942.84,942.842,60880.0
2009-02-13 01:45:00,942.794,944.515,942.757,942.947,53947.0
2009-02-13 02:00:00,940.4,942.724,940.3,940.996,51026.0
2009-02-13 02:15:00,940.996,942.195,940.947,941.585,46535.0
2009-02-13 02:30:00,941.698,941.819,940.8,941.189,45406.0
2009-02-13 02:45:00,941.173,941.173,939.89,940.571,59058.0
2009-02-13 03:00:00,940.471,941.236,940.32,940.955,56020.0
2009-02-13 03:15:00,940.882,941.14,940.172,940.467,56090.0
2009-02-13 03:30:00,940.545,940.909,940.037,940.66,45260.0
2009-02-13 03:45:00,940.633,940.713,939.661,940.27,60733.0
2009-02-13 04:00:00,940.133,940.567,939.724,940.417,65164.0
2009-02-13 04:15:00,940.416,940.835,939.673,940.762,61412.0
2009-02-13 04:30:00,940.645,941.014,940.236,940.656,78870.0
2009-02-13 04:45:00,940.701,940.771,939.616,940.294,75600.0
2009-02-13 05:00:00,940.213,940.474,939.2,940.255,76690.0
2009-02-13 05:15:00,940.333,940.463,939.3,939.795,94080.0
2009-02-13 05:30:00,939.566,939.837,938.444,939.241,76010.0
2009-02-13 05:45:00,939.422,939.698,938.687,939.432,70140.0
2009-02-13 06:00:00,939.308,939.937,938.941,939.68,87820.0
2009-02-13 06:15:00,939.677,939.891,938.996,939.379,87570.0
2009-02-13 06:30:00,939.371,941.253,939.304,940.502,85780.0
2009-02-13 06:45:00,940.602,941.155,940.309,940.796,93440.0
2009-02-13 07:00:00,940.617,940.842,939.439,939.944,80730.0
2009-02-13 07:15:00,939.947,940.076,939.074,939.377,81100.0
2009-02-13 07:30:00,939.411,939.732,938.634,939.539,72780.0
2009-02-13 07:45:00,939.624,940.105,939.138,939.993,80340.0
2009-02-13 08:00:00,939.853,940.554,939.627,940.393,69330.0
2009-02-13 08:15:00,940.532,940.651,939.015,940.273,68820.0
2009-02-13 08:30:00,940.265,940.396,939.453,940.29,73020.0
2009-02-13 08:45:00,940.244,941.236,939.869,941.089,69680.0
2009-02-13 09:00:00,941.219,943.541,940.554,942.373,80870.0
2009-02-13 09:15:00,942.164,942.164,940.599,940.877,51900.0
2009-02-13 09:30:00,940.826,941.509,939.923,940.227,78393.0
2009-02-13 09:45:00,940.191,940.933,938.624,940.428,78190.0
2009-02-13 10:00:00,940.417,941.304,939.816,940.524,73890.0
2009-02-13 10:15:00,940.478,940.478,936.573,937.578,73650.0
2009-02-13 10:30:00,937.536,938.426,936.158,937.522,135040.0
2009-02-13 10:45:00,937.422,937.514,935.8,936.631,68630.0
2009-02-13 11:00:00,936.57,938.249,936.57,937.526,125190.0
2009-02-13 11:15:00,937.592,937.752,935.39,936.302,109800.0
2009-02-13 11:30:00,936.131,937.648,935.128,937.648,67710.0
2009-02-13 11:45:00,937.856,938.135,935.946,936.393,97490.0
2009-02-13 12:00:00,936.265,936.265,933.475,935.22,76250.0
2009-02-13 12:15:00,934.893,934.893,933.305,934.218,60020.0
2009-02-13 12:30:00,934.118,938.176,934.024,937.784,58060.0
2009-02-13 12:45:00,937.56,940.064,936.655,938.36,88840.0
2009-02-13 13:00:00,938.32,938.987,937.132,937.599,73800.0
2009-02-13 13:15:00,937.852,939.667,937.278,938.855,53270.0
2009-02-13 13:30:00,938.918,940.082,936.944,937.165,128570.0
2009-02-13 13:45:00,937.222,940.291,936.72,939.352,72430.0
2009-02-13 14:00:00,939.32,939.344,936.986,938.306,121780.0
2009-02-13 14:15:00,938.187,938.432,936.391,937.242,107050.0
2009-02-13 14:30:00,937.298,938.779,936.677,938.779,66860.0
2009-02-13 14:45:00,938.719,938.784,936.482,937.006,105520.0
2009-02-13 15:00:00,936.798,937.482,934.936,936.331,97810.0
2009-02-13 15:15:00,936.317,940.447,935.81,940.248,111640.0
2009-02-13 15:30:00,940.204,940.57,938.849,939.098,153480.0
2009-02-13 15:45:00,938.874,939.655,935.191,935.356,175056.0
2009-02-13 16:00:00,935.328,937.089,934.436,936.881,86700.0
2009-02-13 16:15:00,936.875,940.197,935.686,939.801,87470.0
2009-02-13 16:30:00,939.595,940.091,933.874,934.639,123110.0
2009-02-13 16:45:00,934.405,937.374,932.031,937.325,84720.0
2009-02-13 17:00:00,937.407,937.5,934.434,935.955,94140.0
2009-02-13 17:15:00,935.816,935.816,932.735,934.182,90570.0
2009-02-13 17:30:00,934.253,936.789,933.94,935.831,83580.0
2009-02-13 17:45:00,935.971,936.907,935.054,936.408,84780.0
2009-02-13 18:00:00,936.559,936.802,935.251,936.371,120500.0
2009-02-13 18:15:00,936.461,936.743,935.572,936.311,85130.0
2009-02-13 18:30:00,936.148,936.181,934.652,934.925,114380.0
2009-02-13 18:45:00,934.958,938.207,934.947,938.154,75740.0
2009-02-13 19:00:00,938.216,938.875,937.061,938.875,63486.0
2009-02-13 19:15:00,938.928,939.927,938.021,939.224,60240.0
2009-02-13 19:30:00,939.251,940.073,937.442,938.323,70040.0
2009-02-13 19:45:00,938.405,939.261,937.058,937.719,69950.0
2009-02-13 20:00:00,937.599,942.036,937.096,941.991,106110.0
2009-02-13 20:15:00,942.145,942.154,939.685,940.249,108890.0
2009-02-13 20:30:00,939.955,940.83,938.716,939.625,103670.0
2009-02-13 20:45:00,939.594,939.941,938.464,938.548,112620.0
2009-02-13 21:00:00,938.278,939.729,937.729,939.588,78320.0
2009-02-13 21:15:00,939.306,939.867,938.867,939.688,69080.0
2009-02-13 21:30:00,939.602,940.216,939.033,940.068,70190.0
2009-02-13 21:45:00,940.374,942.043,940.221,941.63,66820.0
2009-02-13 22:00:00,941.278,941.603,940.391,941.009,84460.0
2009-02-13 22:15:00,940.732,941.751,940.705,941.549,66670.0
2009-02-13 22:30:00,941.514,942.414,941.247,941.854,57250.0
2009-02-13 22:45:00,941.521,941.966,940.282,941.129,57560.0
2009-02-13 23:00:00,940.969,941.374,940.274,941.14,55480.0
2009-02-13 23:15:00,941.292,941.706,940.912,940.912,55780.0
2009-02-13 23:30:00,941.012,941.47,940.483,941.209,57230.0
2009-02-13 23:45:00,941.152,941.427,940.522,940.701,73820.0
2009-02-16 00:00:00,939.145,940.1,938.2,939.4,56823.0
2009-02-16 00:15:00,939.137,941.5,939.039,941.5,73500.0
2009-02-16 00:30:00,939.145,941.4,939.093,940.6,51930.0
2009-02-16 00:45:00,939.154,941.6,939.133,940.151,68300.0
2009-02-16 01:00:00,940.047,940.213,937.875,938.681,56706.0
2009-02-16 01:15:00,938.812,941.662,938.735,941.288,63951.0
2009-02-16 01:30:00,941.126,941.726,940.204,940.833,44616.0
2009-02-16 01:45:00,940.651,941.778,940.41,941.198,50764.0
2009-02-16 02:00:00,936.3,941.305,936.3,938.957,57020.0
2009-02-16 02:15:00,939.028,939.244,937.238,938.295,63940.0
2009-02-16 02:30:00,938.349,938.353,935.599,935.752,73480.0
2009-02-16 02:45:00,935.719,936.819,935.4,936.217,71010.0
2009-02-16 03:00:00,936.104,936.549,935.574,936.347,89960.0
2009-02-16 03:15:00,936.348,936.855,935.926,936.728,79930.0
2009-02-16 03:30:00,936.83,937.406,936.609,937.077,80110.0
2009-02-16 03:45:00,937.068,937.862,936.836,937.622,73450.0
2009-02-16 04:00:00,937.57,937.746,937.028,937.097,82403.0
2009-02-16 04:15:00,937.295,937.832,937.113,937.479,71920.0
2009-02-16 04:30:00,937.254,937.601,936.594,936.594,64900.0
2009-02-16 04:45:00,936.661,937.224,936.436,936.685,67660.0
2009-02-16 05:00:00,936.738,937.082,936.505,936.621,50540.0
2009-02-16 05:15:00,936.58,937.233,936.292,936.382,53669.0
2009-02-16 05:30:00,936.354,937.3,936.163,936.775,60920.0
2009-02-16 05:45:00,936.643,937.0,936.248,936.645,83760.0
2009-02-16 06:00:00,936.741,937.1,936.272,936.861,66090.0
2009-02-16 06:15:00,936.878,937.24,936.608,936.72,66890.0
2009-02-16 06:30:00,936.828,937.414,936.583,936.767,70750.0
2009-02-16 06:45:00,936.714,937.3,936.188,936.689,78140.0
2009-02-16 07:00:00,936.71,937.95,936.529,937.222,82730.0
2009-02-16 07:15:00,937.378,937.876,936.818,937.194,84370.0
2009-02-16 07:30:00,937.205,937.291,936.578,937.157,79290.0
2009-02-16 07:45:00,937.085,937.434,936.659,936.966,80790.0
2009-02-16 08:00:00,936.908,938.0,936.777,937.706,60277.0
2009-02-16 08:15:00,937.813,938.9,936.996,937.285,60300.0
2009-02-16 08:30:00,937.513,937.513,936.682,937.214,54310.0
2009-02-16 08:45:00,937.318,937.816,936.93,937.729,54770.0
2009-02-16 09:00:00,937.747,938.025,937.147,937.743,78210.0
2009-02-16 09:15:00,937.915,939.463,937.692,938.991,122600.0
2009-02-16 09:30:00,938.999,941.748,938.208,940.454,88300.0
2009-02-16 09:45:00,940.325,940.342,937.996,939.34,120360.0
2009-02-16 10:00:00,939.151,939.455,938.057,938.681,95690.0
2009-02-16 10:15:00,938.738,939.487,938.577,939.153,79100.0
2009-02-16 10:30:00,939.146,940.353,938.721,940.348,89760.0
2009-02-16 10:45:00,940.461,940.922,939.528,940.35,88810.0
2009-02-16 11:00:00,940.341,940.59,939.174,939.571,64740.0
2009-02-16 11:15:00,939.543,940.593,939.408,940.455,93330.0
2009-02-16 11:30:00,940.406,943.116,940.168,943.076,59880.0
2009-02-16 11:45:00,943.208,943.3,941.705,941.9,66870.0
2009-02-16 12:00:00,941.812,943.361,941.582,942.725,107550.0
2009-02-16 12:15:00,942.784,943.63,942.222,942.784,100280.0
2009-02-16 12:30:00,942.885,942.94,941.557,942.047,73470.0
2009-02-16 12:45:00,942.156,942.807,940.829,941.052,66950.0
2009-02-16 13:00:00,941.223,942.714,940.937,942.603,87740.0
2009-02-16 13:15:00,942.655,942.655,941.122,941.618,54150.0
2009-02-16 13:30:00,941.638,942.321,940.937,941.32,92354.0
2009-02-16 13:45:00,941.287,941.507,940.585,941.08,99150.0
2009-02-16 14:00:00,941.026,941.108,939.939,939.976,72330.0
2009-02-16 14:15:00,939.958,941.521,939.85,940.603,130910.0
2009-02-16 14:30:00,940.59,940.688,940.037,940.615,54380.0
2009-02-16 14:45:00,940.581,940.681,939.423,939.604,74210.0
2009-02-16 15:00:00,939.914,942.223,939.568,941.679,87430.0
2009-02-16 15:15:00,941.637,941.736,940.145,940.503,60000.0
2009-02-16 15:30:00,940.726,942.083,940.467,941.431,55210.0
2009-02-16 15:45:00,941.396,941.662,939.8,941.537,71710.0
2009-02-16 16:00:00,941.381,942.8,940.046,940.225,76330.0
2009-02-16 16:15:00,940.326,941.112,940.169,940.797,54420.0
2009-02-16 16:30:00,940.72,940.884,939.643,940.027,79200.0
2009-02-16 16:45:00,940.015,940.02,939.183,939.183,100900.0
2009-02-16 17:00:00,939.316,942.883,938.829,942.154,100880.0
2009-02-16 17:15:00,942.102,942.102,940.949,941.147,186850.0
2009-02-16 17:30:00,941.277,942.486,941.157,942.232,111140.0
2009-02-16 17:45:00,942.256,942.316,941.212,941.867,101640.0
2009-02-16 18:00:00,941.76,942.699,941.346,942.03,88560.0
2009-02-16 18:15:00,942.047,943.339,941.63,943.163,88110.0
2009-02-16 18:30:00,942.958,943.754,942.322,942.507,64940.0
2009-02-16 18:45:00,942.6,943.559,942.157,942.983,104000.0
2009-02-16 19:00:00,943.099,943.458,942.425,943.208,73260.0
2009-02-16 19:15:00,943.282,943.663,942.829,943.159,67740.0
2009-02-16 19:30:00,943.217,943.217,942.187,942.816,62690.0
2009-02-16 19:45:00,942.655,942.968,941.627,942.458,67340.0
2009-02-16 20:00:00,942.369,942.855,941.637,942.141,58700.0
2009-02-16 20:15:00,941.885,942.796,941.658,941.961,59630.0
2009-02-16 20:30:00,941.952,942.814,941.506,942.005,59927.0
2009-02-16 20:45:00,942.019,942.519,941.355,941.5,71430.0
2009-02-16 21:00:00,942.443,943.109,941.6,942.498,61820.0
2009-02-16 21:15:00,942.319,942.445,941.6,942.314,55610.0
2009-02-16 21:30:00,942.175,942.602,941.6,941.6,66090.0
2009-02-16 21:45:00,941.777,942.302,941.292,941.779,55830.0
2009-02-16 22:00:00,941.355,941.965,941.034,941.734,84140.0
2009-02-16 22:15:00,941.625,942.019,941.072,941.3,78170.0
2009-02-16 22:30:00,941.372,942.002,940.998,941.59,50700.0
2009-02-16 22:45:00,941.512,941.761,941.0,941.412,47280.0
2009-02-16 23:00:00,941.673,942.201,940.926,941.434,64690.0
2009-02-16 23:15:00,941.493,941.527,940.87,940.909,60150.0
2009-02-16 23:30:00,940.882,941.576,940.696,941.301,32180.0
2009-02-16 23:45:00,941.399,941.522,940.587,941.2,62826.0
2009-02-17 00:00:00,940.523,941.341,940.47,941.313,48270.0
2009-02-17 00:15:00,941.399,941.57,940.603,940.67,27077.0
2009-02-17 00:30:00,940.62,940.717,939.6,940.0,48200.0
2009-02-17 00:45:00,940.1,941.2,939.9,941.0,51894.0
2009-02-17 01:00:00,941.199,941.492,940.0,940.938,55079.0
2009-02-17 01:15:00,940.7,943.0,940.346,940.823,45371.0
2009-02-17 01:30:00,940.498,940.928,939.22,939.828,44798.0
2009-02-17 01:45:00,939.853,941.273,939.792,941.273,48656.0
2009-02-17 02:00:00,940.593,941.182,939.705,940.396,75150.0
2009-02-17 02:15:00,940.633,943.077,940.394,943.012,67313.0
2009-02-17 02:30:00,943.024,944.317,942.501,944.172,64560.0
2009-02-17 02:45:00,944.287,944.625,943.224,943.706,93770.0
2009-02-17 03:00:00,943.598,944.822,943.305,944.214,70260.0
2009-02-17 03:15:00,944.202,944.578,943.17,943.498,77580.0
2009-02-17 03:30:00,943.456,943.587,942.559,942.728,62440.0
2009-02-17 03:45:00,942.785,943.238,942.284,942.531,72390.0
2009-02-17 04:00:00,942.604,943.28,942.407,943.093,81730.0
2009-02-17 04:15:00,942.993,943.098,942.356,942.789,71330.0
2009-02-17 04:30:00,942.738,944.023,942.552,943.836,76680.0
2009-02-17 04:45:00,943.876,944.448,943.553,944.305,78980.0
2009-02-17 05:00:00,944.246,946.755,944.084,946.098,82140.0
2009-02-17 05:15:00,946.108,946.648,945.601,946.273,91380.0
2009-02-17 05:30:00,946.155,948.107,945.931,947.91,96670.0
2009-02-17 05:45:00,947.935,950.08,947.496,950.08,94090.0
2009-02-17 06:00:00,949.917,953.894,949.617,952.946,76060.0
2009-02-17 06:15:00,952.9,954.053,950.977,950.977,83150.0
2009-02-17 06:30:00,950.863,954.068,950.763,953.59,76300.0
2009-02-17 06:45:00,953.714,957.829,953.714,956.751,84770.0
2009-02-17 07:00:00,956.673,957.382,954.874,957.169,71160.0
2009-02-17 07:15:00,957.104,957.484,956.357,957.278,63660.0
2009-02-17 07:30:00,957.308,958.154,956.035,956.915,63980.0
2009-02-17 07:45:00,957.024,958.348,956.646,958.158,70250.0
2009-02-17 08:00:00,958.044,958.806,957.312,958.181,62400.0
2009-02-17 08:15:00,958.181,958.209,955.288,955.559,61210.0
2009-02-17 08:30:00,955.545,956.735,954.501,956.735,72200.0
2009-02-17 08:45:00,956.833,960.437,956.666,959.971,72950.0
2009-02-17 09:00:00,959.847,960.316,958.537,958.931,104010.0
2009-02-17 09:15:00,959.014,959.014,956.81,957.388,76260.0
2009-02-17 09:30:00,957.275,960.918,957.11,960.588,101570.0
2009-02-17 09:45:00,960.442,960.442,958.89,958.921,103250.0
2009-02-17 10:00:00,958.985,959.803,958.439,959.585,94350.0
2009-02-17 10:15:00,959.468,959.724,958.719,959.105,99350.0
2009-02-17 10:30:00,959.042,959.95,958.688,959.114,178400.0
2009-02-17 10:45:00,959.077,961.792,958.831,961.792,96400.0
2009-02-17 11:00:00,962.017,963.218,961.201,961.549,135570.0
2009-02-17 11:15:00,961.652,962.481,961.079,962.0,109680.0
2009-02-17 11:30:00,962.143,962.958,961.532,961.67,73410.0
2009-02-17 11:45:00,961.794,962.431,959.452,959.571,98770.0
2009-02-17 12:00:00,959.793,960.388,959.212,959.685,78380.0
2009-02-17 12:15:00,959.868,960.814,959.313,960.168,65660.0
2009-02-17 12:30:00,959.971,962.056,959.618,961.254,68720.0
2009-02-17 12:45:00,961.429,962.308,960.914,962.295,93600.0
2009-02-17 13:00:00,962.12,966.065,961.918,965.413,96150.0
2009-02-17 13:15:00,965.379,965.516,961.907,962.013,70830.0
2009-02-17 13:30:00,961.906,961.906,958.797,960.572,172960.0
2009-02-17 13:45:00,960.455,960.97,959.093,960.377,99410.0
2009-02-17 14:00:00,960.583,962.911,960.12,962.286,147960.0
2009-02-17 14:15:00,962.358,963.051,960.854,962.231,135250.0
2009-02-17 14:30:00,962.104,963.793,961.896,962.555,74940.0
2009-02-17 14:45:00,962.628,964.634,962.312,962.862,129310.0
2009-02-17 15:00:00,962.71,963.236,960.909,961.5,79430.0
2009-02-17 15:15:00,961.569,961.741,959.709,959.709,87860.0
2009-02-17 15:30:00,959.591,966.568,959.418,965.372,124080.0
2009-02-17 15:45:00,965.319,967.241,964.563,965.846,129550.0
2009-02-17 16:00:00,966.267,968.701,966.267,967.159,61930.0
2009-02-17 16:15:00,967.243,969.777,966.84,967.704,56590.0
2009-02-17 16:30:00,967.724,970.315,966.862,968.075,98290.0
2009-02-17 16:45:00,968.132,970.606,967.445,970.606,58400.0
2009-02-17 17:00:00,970.643,970.643,965.06,965.805,73260.0
2009-02-17 17:15:00,965.661,967.489,964.331,967.328,70160.0
2009-02-17 17:30:00,967.128,967.556,965.781,967.315,59310.0
2009-02-17 17:45:00,967.353,967.617,966.781,967.247,66930.0
2009-02-17 18:00:00,967.231,970.398,966.748,969.074,77882.0
2009-02-17 18:15:00,968.946,970.906,968.397,970.906,51668.0
2009-02-17 18:30:00,970.809,972.645,970.075,971.008,76018.0
2009-02-17 18:45:00,970.822,971.64,969.595,970.673,48880.0
2009-02-17 19:00:00,970.63,972.009,969.603,971.444,59971.0
2009-02-17 19:15:00,971.432,973.37,971.054,971.493,57430.0
2009-02-17 19:30:00,970.892,971.128,968.344,968.978,60010.0
2009-02-17 19:45:00,969.074,969.137,967.045,968.616,76820.0
2009-02-17 20:00:00,968.41,970.21,967.709,969.171,63880.0
2009-02-17 20:15:00,968.925,969.302,965.651,966.606,64550.0
2009-02-17 20:30:00,966.457,967.95,966.064,967.593,67080.0
2009-02-17 20:45:00,967.487,969.635,966.923,969.323,64170.0
2009-02-17 21:00:00,969.32,969.963,968.667,969.34,89320.0
2009-02-17 21:15:00,969.304,970.17,968.889,969.579,71950.0
2009-02-17 21:30:00,969.605,970.069,969.167,970.019,77970.0
2009-02-17 21:45:00,970.103,970.103,968.362,969.913,72620.0
2009-02-17 22:00:00,969.659,969.924,968.98,969.558,83510.0
2009-02-17 22:15:00,969.298,970.134,969.298,970.065,68670.0
2009-02-17 22:30:00,969.973,969.973,967.766,968.343,60960.0
2009-02-17 22:45:00,968.39,969.884,967.738,969.884,59100.0
2009-02-17 23:00:00,969.789,970.026,968.9,970.026,63800.0
2009-02-17 23:15:00,970.041,970.063,968.815,969.194,54650.0
2009-02-17 23:30:00,969.166,970.037,968.159,968.698,66490.0
2009-02-17 23:45:00,968.664,969.521,967.726,969.337,80080.0
2009-02-18 00:00:00,969.381,969.789,968.086,968.718,59849.0
2009-02-18 00:15:00,968.769,969.005,966.7,968.228,40380.0
2009-02-18 00:30:00,967.686,968.667,966.9,967.976,49730.0
2009-02-18 00:45:00,967.3,969.595,967.2,967.9,79038.0
2009-02-18 01:00:00,968.636,968.712,966.719,966.894,74480.0
2009-02-18 01:15:00,968.2,968.3,966.427,966.777,68280.0
2009-02-18 01:30:00,966.635,967.623,966.1,967.281,60360.0
2009-02-18 01:45:00,967.172,969.285,966.4,967.768,62300.0
2009-02-18 02:00:00,967.3,969.009,967.2,968.234,57410.0
2009-02-18 02:15:00,968.29,968.29,966.447,966.914,53170.0
2009-02-18 02:30:00,966.963,967.591,966.001,966.652,69030.0
2009-02-18 02:45:00,966.695,967.602,966.093,967.566,62820.0
2009-02-18 03:00:00,967.496,967.989,966.907,967.989,83720.0
2009-02-18 03:15:00,968.01,968.136,967.024,967.358,88671.0
2009-02-18 03:30:00,967.265,967.557,966.902,967.051,73890.0
2009-02-18 03:45:00,967.197,967.358,966.431,966.608,59130.0
2009-02-18 04:00:00,966.712,967.539,966.237,967.233,80888.0
2009-02-18 04:15:00,967.436,967.772,966.816,967.508,74060.0
2009-02-18 04:30:00,967.632,967.632,966.252,966.252,70480.0
2009-02-18 04:45:00,966.275,966.505,965.447,965.879,67790.0
2009-02-18 05:00:00,965.861,966.501,965.488,966.27,63950.0
2009-02-18 05:15:00,966.271,966.554,965.767,966.226,62350.0
2009-02-18 05:30:00,966.125,966.616,966.036,966.091,69800.0
2009-02-18 05:45:00,966.227,966.781,965.93,966.235,82250.0
2009-02-18 06:00:00,966.429,971.4,965.899,968.041,70010.0
2009-02-18 06:15:00,967.98,968.742,967.472,968.624,71480.0
2009-02-18 06:30:00,968.679,968.798,968.168,968.694,70520.0
2009-02-18 06:45:00,968.669,972.294,968.506,971.821,87840.0
2009-02-18 07:00:00,971.792,971.885,970.253,971.542,76820.0
2009-02-18 07:15:00,971.54,972.512,971.289,972.138,75500.0
2009-02-18 07:30:00,972.24,972.84,971.502,972.256,74320.0
2009-02-18 07:45:00,972.334,973.452,971.951,973.452,75520.0
2009-02-18 08:00:00,973.455,973.723,971.391,971.739,74780.0
2009-02-18 08:15:00,971.643,972.065,969.569,971.294,69730.0
2009-02-18 08:30:00,971.34,971.731,970.367,970.985,65420.0
2009-02-18 08:45:00,971.013,972.084,970.417,971.207,60173.0
2009-02-18 09:00:00,971.227,971.767,970.351,971.335,79340.0
2009-02-18 09:15:00,971.314,972.277,970.53,972.133,121050.0
2009-02-18 09:30:00,972.065,972.065,969.767,970.028,83620.0
2009-02-18 09:45:00,969.746,970.098,967.429,968.97,131040.0
2009-02-18 10:00:00,968.819,969.658,968.12,969.525,82810.0
2009-02-18 10:15:00,969.566,970.298,969.171,969.997,74760.0
2009-02-18 10:30:00,970.015,970.907,969.658,970.393,90390.0
2009-02-18 10:45:00,970.425,970.425,968.258,969.996,94250.0
2009-02-18 11:00:00,969.789,971.89,969.487,971.02,66770.0
2009-02-18 11:15:00,971.003,972.747,970.889,971.9,93260.0
2009-02-18 11:30:00,971.883,972.302,970.845,970.87,64010.0
2009-02-18 11:45:00,970.851,971.219,968.444,969.606,60880.0
2009-02-18 12:00:00,969.476,969.661,968.449,969.634,124700.0
2009-02-18 12:15:00,969.778,970.197,967.275,967.796,116770.0
2009-02-18 12:30:00,967.574,967.922,962.147,964.705,85770.0
2009-02-18 12:45:00,964.858,964.961,962.63,963.189,74380.0
2009-02-18 13:00:00,963.515,965.751,962.822,964.702,113320.0
2009-02-18 13:15:00,964.843,965.905,963.816,965.779,67070.0
2009-02-18 13:30:00,965.615,966.511,965.251,966.328,112230.0
2009-02-18 13:45:00,966.173,966.173,961.96,963.749,131410.0
2009-02-18 14:00:00,963.795,965.185,963.695,964.829,99490.0
2009-02-18 14:15:00,965.102,966.321,964.196,964.993,173590.0
2009-02-18 14:30:00,965.066,968.204,964.808,967.941,72800.0
2009-02-18 14:45:00,967.931,971.229,967.383,970.541,94850.0
2009-02-18 15:00:00,970.627,970.627,966.925,967.138,99720.0
2009-02-18 15:15:00,967.121,967.54,962.232,964.253,63070.0
2009-02-18 15:30:00,964.173,964.289,960.582,962.912,69680.0
2009-02-18 15:45:00,963.04,964.375,961.543,962.73,87040.0
2009-02-18 16:00:00,962.818,965.75,962.787,965.192,82534.0
2009-02-18 16:15:00,965.467,968.697,965.225,967.481,59060.0
2009-02-18 16:30:00,967.432,969.053,966.505,967.603,86221.0
2009-02-18 16:45:00,967.544,968.231,964.702,965.087,114080.0
2009-02-18 17:00:00,965.086,965.628,962.653,964.743,80510.0
2009-02-18 17:15:00,964.653,967.372,964.279,966.936,142330.0
2009-02-18 17:30:00,966.927,970.243,965.57,969.446,82720.0
2009-02-18 17:45:00,969.527,969.746,965.451,968.794,86991.0
2009-02-18 18:00:00,969.008,974.489,968.748,972.189,93250.0
2009-02-18 18:15:00,972.071,972.078,967.599,968.251,91460.0
2009-02-18 18:30:00,968.287,971.052,967.676,970.653,64100.0
2009-02-18 18:45:00,970.64,971.616,970.329,970.709,104990.0
2009-02-18 19:00:00,970.694,973.35,970.399,972.57,80626.0
2009-02-18 19:15:00,972.513,973.151,969.753,970.69,76026.0
2009-02-18 19:30:00,970.537,972.679,970.027,972.505,79543.0
2009-02-18 19:45:00,972.446,974.259,970.687,974.112,87568.0
2009-02-18 20:00:00,974.071,974.071,972.63,973.21,65510.0
2009-02-18 20:15:00,973.108,977.644,973.049,977.191,57170.0
2009-02-18 20:30:00,977.041,978.958,976.652,978.068,69450.0
2009-02-18 20:45:00,978.654,980.537,978.118,980.537,70240.0
2009-02-18 21:00:00,980.469,980.469,978.377,978.439,67930.0
2009-02-18 21:15:00,978.301,979.59,977.608,979.364,59880.0
2009-02-18 21:30:00,979.234,981.393,979.091,980.837,62900.0
2009-02-18 21:45:00,980.731,981.499,980.195,980.534,67770.0
2009-02-18 22:00:00,980.498,981.181,979.893,980.69,76910.0
2009-02-18 22:15:00,980.709,981.977,980.181,981.977,71931.0
2009-02-18 22:30:00,981.925,984.093,981.17,983.523,75380.0
2009-02-18 22:45:00,983.409,986.555,983.286,984.086,74140.0
2009-02-18 23:00:00,983.978,984.687,982.911,984.035,69340.0
2009-02-18 23:15:00,984.226,984.408,983.344,984.162,69920.0
2009-02-18 23:30:00,984.099,984.891,983.851,984.196,70770.0
2009-02-18 23:45:00,984.23,984.787,982.978,983.724,78590.0
2009-02-19 00:00:00,983.755,984.125,982.787,983.285,63670.0
2009-02-19 00:15:00,983.225,985.5,981.673,982.028,71030.0
2009-02-19 00:30:00,981.867,984.5,981.619,982.3,73800.0
2009-02-19 00:45:00,981.806,982.704,981.5,981.5,65880.0
2009-02-19 01:00:00,982.696,983.62,981.771,982.738,96670.0
2009-02-19 01:15:00,982.612,985.36,982.46,984.752,68610.0
2009-02-19 01:30:00,984.594,984.715,981.915,982.269,71580.0
2009-02-19 01:45:00,982.213,982.619,981.045,981.196,78870.0
2009-02-19 02:00:00,982.3,982.4,978.311,979.618,84850.0
2009-02-19 02:15:00,979.552,985.466,979.467,984.216,70380.0
2009-02-19 02:30:00,984.41,984.887,982.917,982.917,72030.0
2009-02-19 02:45:00,982.733,982.975,982.065,982.395,94780.0
2009-02-19 03:00:00,982.332,982.547,979.962,980.604,77700.0
2009-02-19 03:15:00,980.603,981.013,979.997,980.339,77400.0
2009-02-19 03:30:00,980.136,980.136,976.928,977.192,76640.0
2009-02-19 03:45:00,977.386,977.564,976.502,977.258,78420.0
2009-02-19 04:00:00,977.214,978.058,976.859,977.665,77620.0
2009-02-19 04:15:00,977.912,978.852,977.366,977.654,71730.0
2009-02-19 04:30:00,977.624,977.712,975.918,976.05,69100.0
2009-02-19 04:45:00,975.911,976.56,975.506,976.56,77990.0
2009-02-19 05:00:00,976.488,978.349,976.219,978.17,69490.0
2009-02-19 05:15:00,978.218,978.398,976.817,977.492,75720.0
2009-02-19 05:30:00,977.282,977.981,977.087,977.793,80300.0
2009-02-19 05:45:00,977.809,979.012,977.549,978.626,79100.0
2009-02-19 06:00:00,978.79,979.297,977.62,978.068,62040.0
2009-02-19 06:15:00,978.008,978.547,977.748,978.276,76180.0
2009-02-19 06:30:00,978.384,979.798,978.384,979.595,58330.0
2009-02-19 06:45:00,979.713,980.529,979.402,980.297,68771.0
2009-02-19 07:00:00,980.227,980.227,979.17,979.704,83750.0
2009-02-19 07:15:00,979.67,979.994,975.67,975.67,76930.0
2009-02-19 07:30:00,975.606,977.106,975.286,976.334,75440.0
2009-02-19 07:45:00,976.283,976.675,975.239,975.448,72690.0
2009-02-19 08:00:00,975.324,977.448,975.004,977.274,63870.0
2009-02-19 08:15:00,977.409,977.594,976.479,977.077,70690.0
2009-02-19 08:30:00,977.006,977.168,976.406,976.568,67830.0
2009-02-19 08:45:00,976.574,977.05,976.34,976.942,70150.0
2009-02-19 09:00:00,976.996,977.281,976.306,976.32,106510.0
2009-02-19 09:15:00,976.314,976.35,973.97,974.513,72860.0
2009-02-19 09:30:00,974.355,976.058,974.133,975.124,98590.0
2009-02-19 09:45:00,975.09,975.773,970.992,971.492,105020.0
2009-02-19 10:00:00,971.292,974.314,970.692,973.61,88700.0
2009-02-19 10:15:00,973.554,974.361,972.025,973.773,94430.0
2009-02-19 10:30:00,973.683,974.695,973.18,973.681,162610.0
2009-02-19 10:45:00,973.713,974.092,971.203,971.203,87030.0
2009-02-19 11:00:00,970.997,971.616,968.595,968.595,123700.0
2009-02-19 11:15:00,968.575,971.041,968.373,970.358,98900.0
2009-02-19 11:30:00,970.448,972.739,969.828,972.641,66040.0
2009-02-19 11:45:00,972.443,973.586,971.744,972.54,88890.0
2009-02-19 12:00:00,972.666,973.335,969.894,970.658,67760.0
2009-02-19 12:15:00,970.653,972.789,970.518,972.789,49310.0
2009-02-19 12:30:00,972.704,973.529,971.121,973.184,56350.0
2009-02-19 12:45:00,973.103,973.283,972.226,973.037,78550.0
2009-02-19 13:00:00,972.885,976.807,972.885,975.355,82510.0
2009-02-19 13:15:00,975.528,977.137,974.903,976.173,62710.0
2009-02-19 13:30:00,976.18,976.551,974.563,975.073,141620.0
2009-02-19 13:45:00,975.118,976.367,974.393,975.336,82560.0
2009-02-19 14:00:00,975.358,976.863,975.056,975.926,118280.0
2009-02-19 14:15:00,976.014,978.891,975.737,978.563,107720.0
2009-02-19 14:30:00,978.525,980.554,978.098,979.558,67300.0
2009-02-19 14:45:00,979.482,979.617,978.917,979.218,103640.0
2009-02-19 15:00:00,978.947,980.123,978.628,979.884,88060.0
2009-02-19 15:15:00,979.874,979.967,977.408,979.564,101470.0
2009-02-19 15:30:00,979.798,982.168,979.322,980.306,142730.0
2009-02-19 15:45:00,980.329,980.971,975.343,975.947,149410.0
2009-02-19 16:00:00,975.795,976.356,972.056,975.256,78540.0
2009-02-19 16:15:00,974.968,975.031,973.119,974.815,78030.0
2009-02-19 16:30:00,974.636,977.093,974.22,975.319,116030.0
2009-02-19 16:45:00,975.26,980.782,973.823,977.956,84010.0
2009-02-19 17:00:00,978.017,980.747,977.499,980.605,90550.0
2009-02-19 17:15:00,980.359,980.451,978.649,979.287,83099.0
2009-02-19 17:30:00,979.264,979.315,976.377,976.548,77520.0
2009-02-19 17:45:00,976.551,979.888,974.175,979.005,85320.0
2009-02-19 18:00:00,979.25,980.313,976.516,980.163,110040.0
2009-02-19 18:15:00,980.276,980.564,978.046,978.564,67970.0
2009-02-19 18:30:00,978.646,978.814,976.638,977.848,95000.0
2009-02-19 18:45:00,977.703,980.371,977.457,980.086,62750.0
2009-02-19 19:00:00,980.012,980.017,976.926,977.486,71000.0
2009-02-19 19:15:00,977.522,977.869,976.122,977.393,69400.0
2009-02-19 19:30:00,977.225,977.894,976.416,976.642,70940.0
2009-02-19 19:45:00,976.334,976.452,972.215,973.199,83740.0
2009-02-19 20:00:00,973.188,973.828,971.144,971.373,97293.0
2009-02-19 20:15:00,971.414,974.418,970.023,974.418,91706.0
2009-02-19 20:30:00,974.149,974.751,972.94,973.079,80300.0
2009-02-19 20:45:00,973.125,975.075,972.35,974.896,98113.0
2009-02-19 21:00:00,974.586,974.586,971.97,973.534,49460.0
2009-02-19 21:15:00,973.58,974.306,973.071,973.394,50128.0
2009-02-19 21:30:00,973.259,975.267,973.037,974.823,44206.0
2009-02-19 21:45:00,974.958,974.961,972.953,973.166,40880.0
2009-02-19 22:00:00,972.689,974.108,971.661,974.108,88590.0
2009-02-19 22:15:00,974.078,975.382,973.107,973.683,83080.0
2009-02-19 22:30:00,973.608,975.063,973.186,973.833,69180.0
2009-02-19 22:45:00,973.938,974.502,972.414,972.891,66160.0
2009-02-19 23:00:00,972.887,974.441,972.582,974.137,74856.0
2009-02-19 23:15:00,974.052,975.048,973.871,974.515,85160.0
2009-02-19 23:30:00,974.478,974.807,973.703,973.871,74640.0
2009-02-19 23:45:00,973.733,973.9,973.39,973.563,88630.0
2009-02-20 00:00:00,973.519,973.614,971.8,973.146,65870.0
2009-02-20 00:15:00,973.081,975.0,972.713,974.8,120464.0
2009-02-20 00:30:00,972.741,978.2,972.597,976.8,123970.0
2009-02-20 00:45:00,976.9,977.0,972.642,972.873,168758.0
2009-02-20 01:00:00,973.346,973.861,970.639,972.882,58207.0
2009-02-20 01:15:00,974.3,974.906,972.662,974.425,78620.0
2009-02-20 01:30:00,974.528,978.567,974.248,977.218,50809.0
2009-02-20 01:45:00,976.894,977.14,975.742,975.839,54470.0
2009-02-20 02:00:00,972.3,976.234,972.3,974.158,64493.0
2009-02-20 02:15:00,974.325,974.58,971.7,971.877,51621.0
2009-02-20 02:30:00,971.977,973.132,970.856,972.495,55230.0
2009-02-20 02:45:00,972.465,972.924,971.753,972.425,51684.0
2009-02-20 03:00:00,972.549,973.805,972.136,972.995,53825.0
2009-02-20 03:15:00,972.936,973.367,972.451,973.237,47120.0
2009-02-20 03:30:00,973.276,973.279,971.909,972.491,65650.0
2009-02-20 03:45:00,972.546,973.779,972.239,973.156,78547.0
2009-02-20 04:00:00,973.316,973.385,972.798,973.074,74330.0
2009-02-20 04:15:00,972.97,973.073,972.438,972.766,74571.0
2009-02-20 04:30:00,972.697,972.852,970.7,972.658,70020.0
2009-02-20 04:45:00,972.661,972.813,971.704,971.808,88040.0
2009-02-20 05:00:00,971.897,972.031,971.342,971.533,94490.0
2009-02-20 05:15:00,971.501,971.524,970.492,970.862,83480.0
2009-02-20 05:30:00,970.938,971.905,970.37,970.974,80959.0
2009-02-20 05:45:00,971.03,971.519,970.053,970.869,88670.0
2009-02-20 06:00:00,970.833,971.335,970.409,970.599,97490.0
2009-02-20 06:15:00,970.737,971.689,970.58,971.366,93070.0
2009-02-20 06:30:00,971.456,972.749,970.845,972.071,86220.0
2009-02-20 06:45:00,972.063,972.136,970.634,970.858,82300.0
2009-02-20 07:00:00,970.795,970.912,969.703,970.313,72820.0
2009-02-20 07:15:00,970.393,972.079,970.235,971.98,122540.0
2009-02-20 07:30:00,971.786,972.714,971.297,972.641,87400.0
2009-02-20 07:45:00,972.514,972.765,971.864,972.42,129390.0
2009-02-20 08:00:00,972.231,973.213,971.662,972.967,78300.0
2009-02-20 08:15:00,972.833,974.868,972.61,974.658,74200.0
2009-02-20 08:30:00,974.904,975.22,974.143,974.376,84110.0
2009-02-20 08:45:00,974.487,976.553,974.296,975.781,88980.0
2009-02-20 09:00:00,975.635,976.07,975.012,975.855,59320.0
2009-02-20 09:15:00,975.831,976.441,974.137,974.645,94180.0
2009-02-20 09:30:00,974.632,975.692,974.273,975.377,59161.0
2009-02-20 09:45:00,975.502,975.712,974.917,975.138,61570.0
2009-02-20 10:00:00,975.058,976.79,974.883,976.085,115510.0
2009-02-20 10:15:00,976.091,979.989,975.819,979.989,109506.0
2009-02-20 10:30:00,980.097,981.335,979.054,981.335,82930.0
2009-02-20 10:45:00,981.226,981.306,977.531,977.539,66950.0
2009-02-20 11:00:00,977.605,978.826,977.044,978.115,115600.0
2009-02-20 11:15:00,978.045,978.121,976.443,977.651,73680.0
2009-02-20 11:30:00,977.649,978.635,977.272,978.624,122090.0
2009-02-20 11:45:00,978.681,980.755,978.273,980.113,131530.0
2009-02-20 12:00:00,980.19,981.301,979.738,981.142,78970.0
2009-02-20 12:15:00,981.33,981.494,978.941,979.399,144720.0
2009-02-20 12:30:00,979.293,982.047,979.217,981.524,61020.0
2009-02-20 12:45:00,981.64,981.844,979.876,980.587,83540.0
2009-02-20 13:00:00,980.781,981.485,980.278,981.249,82360.0
2009-02-20 13:15:00,981.203,986.219,980.509,985.886,54280.0
2009-02-20 13:30:00,986.096,990.953,985.029,989.356,52240.0
2009-02-20 13:45:00,989.3,990.469,987.684,990.226,65850.0
2009-02-20 14:00:00,990.25,991.023,989.099,990.678,81770.0
2009-02-20 14:15:00,990.715,993.558,990.076,991.911,59310.0
2009-02-20 14:30:00,991.797,991.957,989.415,991.018,87650.0
2009-02-20 14:45:00,990.988,991.26,990.337,991.214,112690.0
2009-02-20 15:00:00,991.282,996.397,990.94,996.397,111280.0
2009-02-20 15:15:00,996.151,996.151,993.304,994.146,200470.0
2009-02-20 15:30:00,994.269,996.841,991.81,996.345,112320.0
2009-02-20 15:45:00,996.536,997.304,995.376,997.304,109270.0
2009-02-20 16:00:00,997.137,998.067,994.887,994.951,106570.0
2009-02-20 16:15:00,995.055,996.577,994.743,995.909,110320.0
2009-02-20 16:30:00,996.277,997.3,992.077,993.357,83480.0
2009-02-20 16:45:00,993.112,995.355,990.939,991.47,117190.0
2009-02-20 17:00:00,991.379,992.043,988.319,990.375,80650.0
2009-02-20 17:15:00,990.228,994.145,989.791,991.897,76080.0
2009-02-20 17:30:00,991.867,993.365,988.958,989.899,72690.0
2009-02-20 17:45:00,989.781,993.135,989.781,992.968,68870.0
2009-02-20 18:00:00,993.039,994.388,991.713,994.125,81230.0
2009-02-20 18:15:00,994.117,996.206,994.088,995.652,72270.0
2009-02-20 18:30:00,995.576,996.109,993.974,994.699,76970.0
2009-02-20 18:45:00,994.616,996.346,994.455,995.601,79410.0
2009-02-20 19:00:00,995.475,995.823,991.242,995.616,72894.0
2009-02-20 19:15:00,995.562,996.481,992.329,994.731,59840.0
2009-02-20 19:30:00,994.675,999.168,994.194,999.018,62340.0
2009-02-20 19:45:00,999.038,1004.764,998.405,1002.989,59120.0
2009-02-20 20:00:00,1002.926,1002.926,998.025,999.462,96510.0
2009-02-20 20:15:00,999.564,1002.873,999.167,999.662,104060.0
2009-02-20 20:30:00,999.386,1000.28,998.069,998.856,94650.0
2009-02-20 20:45:00,998.732,998.732,996.147,996.147,82890.0
2009-02-20 21:00:00,996.323,997.456,995.772,996.996,67630.0
2009-02-20 21:15:00,996.978,997.304,991.595,993.173,63323.0
2009-02-20 21:30:00,993.073,994.514,991.743,993.996,60180.0
2009-02-20 21:45:00,993.965,994.132,990.523,992.165,69290.0
2009-02-20 22:00:00,991.891,993.702,991.353,992.281,57880.0
2009-02-20 22:15:00,992.217,994.025,991.887,993.86,52570.0
2009-02-20 22:30:00,994.016,994.713,992.777,993.134,62150.0
2009-02-20 22:45:00,993.702,993.91,992.141,993.453,62040.0
2009-02-20 23:00:00,993.45,993.487,991.544,992.337,74390.0
2009-02-20 23:15:00,992.518,992.955,991.273,991.671,60380.0
2009-02-20 23:30:00,991.896,992.976,991.351,992.969,53720.0
2009-02-20 23:45:00,992.845,993.286,991.867,991.867,72790.0
2009-02-23 00:00:00,997.17,997.242,993.3,996.997,42601.0
2009-02-23 00:15:00,996.9,997.162,992.1,996.461,55670.0
2009-02-23 00:30:00,996.753,997.186,992.8,993.5,68902.0
2009-02-23 00:45:00,993.7,995.8,992.135,995.2,58141.0
2009-02-23 01:00:00,992.357,995.705,992.34,995.289,70328.0
2009-02-23 01:15:00,995.293,995.293,991.738,992.504,54892.0
2009-02-23 01:30:00,992.554,993.437,992.042,993.437,76957.0
2009-02-23 01:45:00,993.437,995.728,993.437,995.377,61400.0
2009-02-23 02:00:00,995.289,995.503,992.626,992.758,79790.0
2009-02-23 02:15:00,992.792,993.701,991.935,992.971,91520.0
2009-02-23 02:30:00,993.092,994.545,992.873,993.538,69040.0
2009-02-23 02:45:00,993.385,994.89,992.819,993.884,93530.0
2009-02-23 03:00:00,993.479,993.595,991.515,992.433,80670.0
2009-02-23 03:15:00,992.341,992.921,990.959,992.65,79940.0
2009-02-23 03:30:00,992.614,992.614,989.019,989.019,81780.0
2009-02-23 03:45:00,989.173,990.594,989.001,990.479,89950.0
2009-02-23 04:00:00,990.467,991.056,989.757,990.51,85700.0
2009-02-23 04:15:00,990.579,991.114,990.294,990.621,59640.0
2009-02-23 04:30:00,990.806,991.167,988.939,989.716,65550.0
2009-02-23 04:45:00,989.918,990.206,988.244,988.842,84570.0
2009-02-23 05:00:00,988.926,989.042,986.768,987.464,52570.0
2009-02-23 05:15:00,987.369,988.117,986.946,987.737,56070.0
2009-02-23 05:30:00,987.616,987.834,984.256,985.44,54880.0
2009-02-23 05:45:00,985.651,986.636,985.079,986.015,48840.0
2009-02-23 06:00:00,986.066,986.827,985.746,986.307,66390.0
2009-02-23 06:15:00,986.348,987.483,985.958,987.446,56090.0
2009-02-23 06:30:00,987.429,988.053,986.165,986.981,60800.0
2009-02-23 06:45:00,986.888,987.411,986.192,986.948,64850.0
2009-02-23 07:00:00,987.163,987.559,986.379,987.23,64190.0
2009-02-23 07:15:00,987.156,988.716,986.529,988.679,73180.0
2009-02-23 07:30:00,988.697,990.362,988.256,989.611,79820.0
2009-02-23 07:45:00,989.544,990.059,987.852,987.927,72320.0
2009-02-23 08:00:00,987.604,988.905,987.273,987.897,53510.0
2009-02-23 08:15:00,987.931,988.26,987.0,987.513,56480.0
2009-02-23 08:30:00,987.31,987.542,986.471,987.204,47890.0
2009-02-23 08:45:00,987.209,988.705,987.033,988.529,53650.0
2009-02-23 09:00:00,988.393,988.606,985.814,987.0,86290.0
2009-02-23 09:15:00,987.016,987.705,984.437,984.808,73680.0
2009-02-23 09:30:00,984.809,986.217,983.799,984.733,77210.0
2009-02-23 09:45:00,984.629,985.494,983.634,985.199,82510.0
2009-02-23 10:00:00,985.1,985.1,981.432,981.432,70800.0
2009-02-23 10:15:00,981.584,981.975,980.824,981.513,76750.0
2009-02-23 10:30:00,981.453,984.761,981.37,984.209,77460.0
2009-02-23 10:45:00,984.272,987.671,983.875,986.876,80350.0
2009-02-23 11:00:00,986.979,988.223,986.811,986.811,84964.0
2009-02-23 11:15:00,986.648,987.677,986.004,987.141,62000.0
2009-02-23 11:30:00,987.109,988.149,985.92,986.548,83850.0
2009-02-23 11:45:00,986.628,987.443,986.313,986.836,88030.0
2009-02-23 12:00:00,986.875,986.975,984.515,986.036,68060.0
2009-02-23 12:15:00,985.988,986.91,985.659,986.408,71550.0
2009-02-23 12:30:00,986.355,986.961,983.949,985.478,120470.0
2009-02-23 12:45:00,985.45,987.286,984.745,987.097,71070.0
2009-02-23 13:00:00,987.049,989.368,986.736,987.644,99720.0
2009-02-23 13:15:00,987.777,988.663,986.961,988.55,74530.0
2009-02-23 13:30:00,988.606,989.734,987.684,989.734,53430.0
2009-02-23 13:45:00,989.696,991.341,989.556,989.824,67260.0
2009-02-23 14:00:00,989.906,990.588,987.016,987.016,67087.0
2009-02-23 14:15:00,986.802,987.133,984.255,985.424,51210.0
2009-02-23 14:30:00,985.4,986.608,984.332,984.769,53060.0
2009-02-23 14:45:00,984.867,986.754,984.576,985.75,75830.0
2009-02-23 15:00:00,985.782,988.29,985.68,987.588,76980.0
2009-02-23 15:15:00,987.576,987.848,984.813,986.398,59980.0
2009-02-23 15:30:00,986.593,987.344,983.512,985.242,136210.0
2009-02-23 15:45:00,985.159,986.83,981.659,983.588,81730.0
2009-02-23 16:00:00,983.369,984.544,981.976,984.203,106130.0
2009-02-23 16:15:00,984.159,984.456,981.358,981.767,99070.0
2009-02-23 16:30:00,981.744,981.744,976.526,981.092,57760.0
2009-02-23 16:45:00,981.199,985.005,980.775,984.59,91640.0
2009-02-23 17:00:00,984.271,988.957,982.401,988.766,102170.0
2009-02-23 17:15:00,988.734,988.963,985.799,987.601,115110.0
2009-02-23 17:30:00,987.796,992.329,987.525,991.635,156990.0
2009-02-23 17:45:00,991.474,991.574,988.885,990.93,172240.0
2009-02-23 18:00:00,990.777,990.836,985.823,988.181,64410.0
2009-02-23 18:15:00,988.107,989.325,987.506,989.033,69660.0
2009-02-23 18:30:00,989.027,990.582,987.644,989.868,96400.0
2009-02-23 18:45:00,989.826,991.209,988.695,990.818,66630.0
2009-02-23 19:00:00,990.703,993.992,990.11,992.649,78480.0
2009-02-23 19:15:00,992.609,997.025,992.078,995.832,75990.0
2009-02-23 19:30:00,995.686,995.968,994.325,994.325,74340.0
2009-02-23 19:45:00,994.118,997.336,993.756,996.529,73700.0
2009-02-23 20:00:00,996.335,996.335,992.592,994.158,105830.0
2009-02-23 20:15:00,994.301,995.684,992.592,993.554,68460.0
2009-02-23 20:30:00,993.65,995.017,992.552,993.004,100610.0
2009-02-23 20:45:00,992.993,994.49,992.494,993.705,63610.0
2009-02-23 21:00:00,993.956,994.529,992.624,992.727,61380.0
2009-02-23 21:15:00,992.64,992.861,989.471,989.979,66020.0
2009-02-23 21:30:00,989.744,991.868,989.313,991.127,78680.0
2009-02-23 21:45:00,991.395,995.769,991.195,995.506,79370.0
2009-02-23 22:00:00,995.551,995.719,993.427,993.747,80260.0
2009-02-23 22:15:00,994.051,995.224,993.6,994.189,79680.0
2009-02-23 22:30:00,994.206,995.138,993.684,994.333,84990.0
2009-02-23 22:45:00,994.204,994.964,992.04,992.864,84290.0
2009-02-23 23:00:00,992.83,993.467,992.001,992.24,91190.0
2009-02-23 23:15:00,992.125,992.789,990.739,991.253,69110.0
2009-02-23 23:30:00,991.422,991.58,990.928,991.005,71990.0
2009-02-23 23:45:00,991.093,991.482,990.623,990.701,69370.0
2009-02-24 00:00:00,990.374,991.489,989.7,991.083,81994.0
2009-02-24 00:15:00,990.933,991.18,987.7,988.0,62118.0
2009-02-24 00:30:00,991.074,991.219,987.8,988.0,50680.0
2009-02-24 00:45:00,991.071,991.23,987.6,987.6,52232.0
2009-02-24 01:00:00,991.286,991.893,988.382,989.605,51296.0
2009-02-24 01:15:00,989.452,989.454,987.834,988.231,50683.0
2009-02-24 01:30:00,988.124,989.163,987.739,988.182,48415.0
2009-02-24 01:45:00,988.278,988.895,987.575,988.107,59407.0
2009-02-24 02:00:00,988.332,988.332,984.012,985.176,92506.0
2009-02-24 02:15:00,985.028,986.271,984.756,985.992,76850.0
2009-02-24 02:30:00,985.926,989.071,985.907,988.299,89237.0
2009-02-24 02:45:00,988.319,988.478,986.607,986.607,82060.0
2009-02-24 03:00:00,986.581,986.974,985.645,985.846,78460.0
2009-02-24 03:15:00,985.888,985.888,983.627,984.315,79240.0
2009-02-24 03:30:00,984.171,985.43,983.934,985.331,87080.0
2009-02-24 03:45:00,985.408,986.337,984.607,985.756,102270.0
2009-02-24 04:00:00,985.684,987.07,985.123,985.63,79970.0
2009-02-24 04:15:00,985.586,985.777,984.973,985.454,75740.0
2009-02-24 04:30:00,985.457,986.748,985.354,985.622,81480.0
2009-02-24 04:45:00,985.599,986.334,984.863,985.305,98220.0
2009-02-24 05:00:00,985.249,985.353,983.939,985.05,102010.0
2009-02-24 05:15:00,985.177,985.913,984.49,984.49,109390.0
2009-02-24 05:30:00,984.723,984.921,984.175,984.592,103460.0
2009-02-24 05:45:00,984.564,986.5,983.89,984.965,103190.0
2009-02-24 06:00:00,984.981,985.195,984.063,984.913,94360.0
2009-02-24 06:15:00,985.111,986.641,985.023,985.961,85720.0
2009-02-24 06:30:00,986.03,987.386,985.555,986.902,83790.0
2009-02-24 06:45:00,986.914,987.165,985.331,985.691,79820.0
2009-02-24 07:00:00,985.681,987.163,985.61,986.172,61960.0
2009-02-24 07:15:00,986.191,987.173,986.121,986.754,103760.0
2009-02-24 07:30:00,986.647,987.382,985.963,986.991,76690.0
2009-02-24 07:45:00,986.857,987.644,986.172,987.131,112040.0
2009-02-24 08:00:00,986.959,987.67,986.56,986.819,74460.0
2009-02-24 08:15:00,986.679,988.166,986.605,988.166,65810.0
2009-02-24 08:30:00,988.069,991.452,987.696,991.232,78603.0
2009-02-24 08:45:00,991.25,992.152,989.355,990.069,81070.0
2009-02-24 09:00:00,990.235,990.462,988.357,989.013,73760.0
2009-02-24 09:15:00,989.004,989.621,987.254,989.157,109950.0
2009-02-24 09:30:00,989.053,990.592,988.876,988.92,72720.0
2009-02-24 09:45:00,988.867,989.38,987.57,988.743,79050.0
2009-02-24 10:00:00,988.637,989.556,986.947,988.977,149870.0
2009-02-24 10:15:00,989.154,989.817,988.298,989.065,137550.0
2009-02-24 10:30:00,989.07,990.167,988.63,989.343,105860.0
2009-02-24 10:45:00,989.422,989.631,988.821,989.481,93050.0
2009-02-24 11:00:00,989.611,989.611,987.729,989.274,119470.0
2009-02-24 11:15:00,989.452,989.46,985.355,985.921,76130.0
2009-02-24 11:30:00,985.83,986.111,984.148,985.546,128550.0
2009-02-24 11:45:00,985.461,987.568,984.75,986.633,154490.0
2009-02-24 12:00:00,986.465,989.89,985.816,989.448,85770.0
2009-02-24 12:15:00,989.227,990.308,988.047,988.679,150230.0
2009-02-24 12:30:00,988.495,989.475,988.302,989.037,68190.0
2009-02-24 12:45:00,989.089,989.697,988.7,989.38,85550.0
2009-02-24 13:00:00,989.348,989.688,988.68,989.051,112540.0
2009-02-24 13:15:00,989.078,989.081,987.755,987.993,71880.0
2009-02-24 13:30:00,988.114,989.675,987.409,987.709,74440.0
2009-02-24 13:45:00,987.706,987.757,986.547,987.637,86140.0
2009-02-24 14:00:00,987.593,989.281,987.317,989.19,100050.0
2009-02-24 14:15:00,989.32,989.354,987.607,987.775,78850.0
2009-02-24 14:30:00,987.973,989.068,987.768,987.844,106010.0
2009-02-24 14:45:00,987.677,989.544,986.145,989.013,138930.0
2009-02-24 15:00:00,988.974,989.292,987.086,988.353,84560.0
2009-02-24 15:15:00,988.24,988.243,985.69,987.097,154010.0
2009-02-24 15:30:00,987.042,994.345,985.82,993.844,93320.0
2009-02-24 15:45:00,993.943,994.385,992.236,993.113,88870.0
2009-02-24 16:00:00,993.106,993.51,991.168,992.043,81070.0
2009-02-24 16:15:00,991.944,992.757,991.066,991.066,80550.0
2009-02-24 16:30:00,991.236,991.359,978.368,981.825,59740.0
2009-02-24 16:45:00,982.008,984.422,980.776,981.591,90900.0
2009-02-24 17:00:00,981.867,985.366,981.867,984.715,60550.0
2009-02-24 17:15:00,984.845,986.017,976.441,978.882,56980.0
2009-02-24 17:30:00,978.976,978.999,974.635,976.384,57870.0
2009-02-24 17:45:00,976.196,976.196,969.135,973.764,55710.0
2009-02-24 18:00:00,973.956,975.549,973.14,973.65,49526.0
2009-02-24 18:15:00,973.637,974.439,970.132,970.187,46221.0
2009-02-24 18:30:00,970.19,971.387,963.456,963.664,48830.0
2009-02-24 18:45:00,963.56,968.209,963.014,963.323,51560.0
2009-02-24 19:00:00,962.916,964.518,958.96,964.376,64649.0
2009-02-24 19:15:00,964.29,967.299,963.914,966.489,56520.0
2009-02-24 19:30:00,966.367,966.559,964.617,965.065,62160.0
2009-02-24 19:45:00,965.142,965.142,963.812,965.066,52820.0
2009-02-24 20:00:00,964.883,970.35,964.576,970.289,54419.0
2009-02-24 20:15:00,970.228,971.0,968.106,968.94,58730.0
2009-02-24 20:30:00,969.003,969.325,966.548,968.092,55870.0
2009-02-24 20:45:00,968.231,968.242,966.248,967.937,54120.0
2009-02-24 21:00:00,967.841,969.085,965.725,968.882,69280.0
2009-02-24 21:15:00,968.946,969.418,967.782,969.231,64420.0
2009-02-24 21:30:00,969.052,969.503,968.2,968.337,70030.0
2009-02-24 21:45:00,968.23,968.537,966.076,966.877,72170.0
2009-02-24 22:00:00,966.846,966.89,965.252,965.786,58300.0
2009-02-24 22:15:00,965.604,965.815,961.769,962.477,62400.0
2009-02-24 22:30:00,962.302,965.311,962.211,962.93,63070.0
2009-02-24 22:45:00,962.918,964.015,962.897,963.208,60980.0
2009-02-24 23:00:00,963.149,964.196,962.398,963.295,81160.0
2009-02-24 23:15:00,963.365,964.151,962.394,964.151,57470.0
2009-02-24 23:30:00,964.345,964.862,962.029,962.095,57230.0
2009-02-24 23:45:00,962.162,962.951,961.346,961.346,75930.0
2009-02-25 00:00:00,961.567,962.616,960.977,962.616,64431.0
2009-02-25 00:15:00,962.516,963.3,961.018,961.641,65000.0
2009-02-25 00:30:00,961.236,961.9,960.917,961.1,74570.0
2009-02-25 00:45:00,961.15,962.096,960.8,961.343,72810.0
2009-02-25 01:00:00,961.824,962.282,960.971,962.117,85520.0
2009-02-25 01:15:00,962.499,963.661,961.581,962.169,73090.0
2009-02-25 01:30:00,962.219,962.501,960.744,960.82,87280.0
2009-02-25 01:45:00,960.914,963.14,960.413,960.532,75130.0
2009-02-25 02:00:00,964.0,964.3,959.817,962.258,66620.0
2009-02-25 02:15:00,962.22,963.2,960.594,962.971,80540.0
2009-02-25 02:30:00,962.993,964.156,962.579,962.816,62640.0
2009-02-25 02:45:00,962.92,964.093,962.852,963.94,77380.0
2009-02-25 03:00:00,963.797,965.347,963.797,964.969,60930.0
2009-02-25 03:15:00,964.858,966.306,964.664,966.302,70740.0
2009-02-25 03:30:00,966.412,966.412,964.899,965.005,57130.0
2009-02-25 03:45:00,965.16,965.5,963.993,964.047,73910.0
2009-02-25 04:00:00,963.876,964.572,962.787,963.085,75150.0
2009-02-25 04:15:00,962.996,963.302,962.255,962.914,58660.0
2009-02-25 04:30:00,962.785,963.607,962.386,962.864,61880.0
2009-02-25 04:45:00,963.083,963.713,962.702,963.495,90470.0
2009-02-25 05:00:00,963.387,964.58,963.184,963.976,67160.0
2009-02-25 05:15:00,963.712,965.266,963.445,964.894,66780.0
2009-02-25 05:30:00,964.759,964.961,963.564,964.04,56360.0
2009-02-25 05:45:00,964.14,964.725,963.935,964.335,62820.0
2009-02-25 06:00:00,964.218,964.404,963.556,963.867,70200.0
2009-02-25 06:15:00,963.893,964.544,963.755,964.205,61600.0
2009-02-25 06:30:00,964.11,964.433,963.682,963.958,60390.0
2009-02-25 06:45:00,963.823,964.52,961.5,961.7,66460.0
2009-02-25 07:00:00,964.687,965.368,964.23,964.407,63360.0
2009-02-25 07:15:00,964.548,965.028,964.117,964.588,65720.0
2009-02-25 07:30:00,964.421,964.829,961.543,961.562,69920.0
2009-02-25 07:45:00,961.467,961.694,960.782,961.426,70030.0
2009-02-25 08:00:00,961.459,962.296,960.819,961.276,64330.0
2009-02-25 08:15:00,960.955,960.973,956.539,957.271,65490.0
2009-02-25 08:30:00,957.576,958.162,954.843,956.508,60160.0
2009-02-25 08:45:00,956.445,956.912,955.684,956.347,70519.0
2009-02-25 09:00:00,956.371,956.474,954.522,955.303,81640.0
2009-02-25 09:15:00,955.479,957.986,955.479,957.664,72110.0
2009-02-25 09:30:00,957.469,957.469,955.261,955.911,72150.0
2009-02-25 09:45:00,955.855,957.215,955.349,956.988,73800.0
2009-02-25 10:00:00,956.854,956.881,954.29,954.519,72680.0
2009-02-25 10:15:00,954.587,954.793,952.761,954.051,71150.0
2009-02-25 10:30:00,953.9,954.348,951.523,951.868,73710.0
2009-02-25 10:45:00,951.877,953.608,951.877,952.93,77570.0
2009-02-25 11:00:00,952.821,952.821,950.826,951.204,87470.0
2009-02-25 11:15:00,951.221,953.704,950.866,953.65,62830.0
2009-02-25 11:30:00,953.777,956.346,953.745,955.185,78740.0
2009-02-25 11:45:00,955.24,956.206,954.451,954.867,77750.0
2009-02-25 12:00:00,954.76,955.5,954.024,954.154,82730.0
2009-02-25 12:15:00,954.14,954.433,951.309,952.504,82740.0
2009-02-25 12:30:00,952.443,956.17,952.079,955.253,147300.0
2009-02-25 12:45:00,955.173,958.599,954.613,958.145,77580.0
2009-02-25 13:00:00,958.176,958.176,956.746,956.888,123530.0
2009-02-25 13:15:00,956.916,957.455,954.955,955.26,96190.0
2009-02-25 13:30:00,955.251,959.291,953.825,958.82,67230.0
2009-02-25 13:45:00,958.747,959.722,957.561,958.534,89290.0
2009-02-25 14:00:00,958.685,959.608,958.053,959.608,85480.0
2009-02-25 14:15:00,959.695,959.695,956.234,957.069,72430.0
2009-02-25 14:30:00,956.865,958.747,956.291,957.836,72690.0
2009-02-25 14:45:00,957.622,958.626,955.229,958.188,105040.0
2009-02-25 15:00:00,958.265,958.381,956.683,957.846,92780.0
2009-02-25 15:15:00,957.974,963.81,957.397,962.905,69300.0
2009-02-25 15:30:00,963.321,964.819,961.998,963.229,157550.0
2009-02-25 15:45:00,963.169,967.464,962.983,966.395,88340.0
2009-02-25 16:00:00,966.233,966.853,962.74,963.682,117300.0
2009-02-25 16:15:00,963.744,964.161,961.341,963.135,99872.0
2009-02-25 16:30:00,963.149,964.291,962.474,963.749,64010.0
2009-02-25 16:45:00,963.974,970.586,963.974,970.282,100180.0
2009-02-25 17:00:00,970.221,976.402,969.622,976.402,80870.0
2009-02-25 17:15:00,976.448,976.841,973.064,974.288,87300.0
2009-02-25 17:30:00,974.335,974.875,971.569,974.875,119700.0
2009-02-25 17:45:00,974.775,975.984,971.775,973.382,131680.0
2009-02-25 18:00:00,973.391,973.562,972.396,973.075,71770.0
2009-02-25 18:15:00,972.967,976.606,972.873,973.162,66550.0
2009-02-25 18:30:00,973.198,975.305,969.247,969.247,104800.0
2009-02-25 18:45:00,968.97,970.977,967.216,970.977,66460.0
2009-02-25 19:00:00,971.047,971.047,965.734,966.121,100520.0
2009-02-25 19:15:00,966.174,971.042,965.925,969.264,87469.0
2009-02-25 19:30:00,969.04,970.482,968.248,970.126,78116.0
2009-02-25 19:45:00,970.616,972.067,968.26,968.426,91863.0
2009-02-25 20:00:00,968.464,969.277,963.644,964.192,108560.0
2009-02-25 20:15:00,964.185,964.935,963.848,964.893,73310.0
2009-02-25 20:30:00,964.921,965.17,954.4,962.793,99560.0
2009-02-25 20:45:00,962.597,964.384,958.583,958.675,65020.0
2009-02-25 21:00:00,958.868,960.996,958.868,960.189,65910.0
2009-02-25 21:15:00,960.135,961.042,956.653,956.769,65982.0
2009-02-25 21:30:00,955.886,956.068,949.996,950.675,69740.0
2009-02-25 21:45:00,950.58,950.873,946.216,948.218,74300.0
2009-02-25 22:00:00,948.183,950.697,947.36,948.528,85660.0
2009-02-25 22:15:00,948.482,948.76,943.905,945.388,82590.0
2009-02-25 22:30:00,945.343,945.991,943.686,945.991,85960.0
2009-02-25 22:45:00,946.222,949.066,945.381,948.162,82520.0
2009-02-25 23:00:00,948.132,950.288,947.593,950.288,85100.0
2009-02-25 23:15:00,950.081,951.564,948.985,950.892,82130.0
2009-02-25 23:30:00,950.768,952.36,950.348,951.883,74270.0
2009-02-25 23:45:00,951.841,953.874,951.565,953.284,78880.0
2009-02-26 00:00:00,952.903,953.766,951.864,952.463,96900.0
2009-02-26 00:15:00,952.326,952.8,951.397,952.6,83510.0
2009-02-26 00:30:00,951.611,954.6,951.327,951.469,68870.0
2009-02-26 00:45:00,953.9,953.9,950.2,952.2,79350.0
2009-02-26 01:00:00,950.429,953.069,949.069,950.637,81150.0
2009-02-26 01:15:00,950.457,953.227,949.832,952.53,77160.0
2009-02-26 01:30:00,952.288,955.023,951.922,953.906,80550.0
2009-02-26 01:45:00,954.014,954.109,950.034,952.634,92490.0
2009-02-26 02:00:00,952.895,953.755,951.009,953.077,100390.0
2009-02-26 02:15:00,953.497,955.868,953.292,955.328,81280.0
2009-02-26 02:30:00,955.108,956.112,953.954,953.965,80520.0
2009-02-26 02:45:00,953.873,953.873,950.972,951.405,80710.0
2009-02-26 03:00:00,951.337,954.303,950.873,953.902,87600.0
2009-02-26 03:15:00,953.779,953.919,952.225,952.414,80160.0
2009-02-26 03:30:00,952.472,953.43,951.374,952.664,92470.0
2009-02-26 03:45:00,952.743,953.054,951.841,952.046,115730.0
2009-02-26 04:00:00,952.277,953.332,951.719,953.278,76530.0
2009-02-26 04:15:00,953.093,953.503,952.825,952.977,77830.0
2009-02-26 04:30:00,952.908,953.029,952.307,952.307,76170.0
2009-02-26 04:45:00,952.237,952.701,951.375,951.535,93910.0
2009-02-26 05:00:00,951.432,952.065,950.81,951.715,88320.0
2009-02-26 05:15:00,951.721,951.943,950.802,950.855,91070.0
2009-02-26 05:30:00,950.815,951.615,950.492,951.615,87610.0
2009-02-26 05:45:00,951.747,952.428,951.486,952.059,85050.0
2009-02-26 06:00:00,952.032,952.245,951.557,952.214,73710.0
2009-02-26 06:15:00,952.21,952.24,950.931,951.201,74920.0
2009-02-26 06:30:00,951.353,951.969,950.958,951.516,75670.0
2009-02-26 06:45:00,951.393,951.503,950.679,950.945,64780.0
2009-02-26 07:00:00,950.827,950.912,949.516,949.516,78480.0
2009-02-26 07:15:00,949.459,949.839,947.092,947.632,115260.0
2009-02-26 07:30:00,947.624,948.895,947.331,948.458,81050.0
2009-02-26 07:45:00,948.465,949.094,946.449,947.056,126310.0
2009-02-26 08:00:00,946.706,946.706,945.094,945.889,75297.0
2009-02-26 08:15:00,945.725,946.524,944.659,946.285,68160.0
2009-02-26 08:30:00,946.393,947.814,945.359,947.688,76450.0
2009-02-26 08:45:00,947.513,950.58,947.224,949.445,76020.0
2009-02-26 09:00:00,949.278,949.325,947.596,948.475,72040.0
2009-02-26 09:15:00,948.421,951.129,948.192,950.931,108880.0
2009-02-26 09:30:00,951.03,954.256,951.028,953.383,70740.0
2009-02-26 09:45:00,953.421,953.727,951.678,952.636,77860.0
2009-02-26 10:00:00,952.528,952.528,950.843,951.831,140240.0
2009-02-26 10:15:00,951.719,955.36,951.492,955.221,128470.0
2009-02-26 10:30:00,955.188,955.971,953.15,953.817,95500.0
2009-02-26 10:45:00,953.863,954.657,947.636,947.636,78500.0
2009-02-26 11:00:00,947.824,947.97,942.846,943.659,116080.0
2009-02-26 11:15:00,943.631,945.049,941.598,942.065,74580.0
2009-02-26 11:30:00,941.968,945.208,941.707,944.241,118940.0
2009-02-26 11:45:00,944.376,946.745,944.376,946.002,130280.0
2009-02-26 12:00:00,946.001,947.032,944.735,946.733,67740.0
2009-02-26 12:15:00,946.707,947.447,945.566,945.892,127390.0
2009-02-26 12:30:00,945.804,947.464,943.969,946.926,54340.0
2009-02-26 12:45:00,946.765,948.172,946.574,947.421,69250.0
2009-02-26 13:00:00,947.222,949.117,946.903,947.663,89200.0
2009-02-26 13:15:00,947.729,947.729,945.789,946.09,60870.0
2009-02-26 13:30:00,946.066,946.415,945.215,945.682,62060.0
2009-02-26 13:45:00,945.564,946.411,944.329,946.411,75660.0
2009-02-26 14:00:00,946.218,946.883,944.488,945.486,81040.0
2009-02-26 14:15:00,945.498,945.498,942.372,942.669,59910.0
2009-02-26 14:30:00,942.491,945.048,941.268,941.634,81580.0
2009-02-26 14:45:00,941.45,942.109,937.028,939.196,113330.0
2009-02-26 15:00:00,939.188,941.554,937.316,937.733,96080.0
2009-02-26 15:15:00,937.857,942.565,937.857,939.268,169260.0
2009-02-26 15:30:00,939.314,942.931,937.868,940.537,93930.0
2009-02-26 15:45:00,940.472,943.875,939.343,941.93,97140.0
2009-02-26 16:00:00,942.124,943.837,941.573,943.344,104320.0
2009-02-26 16:15:00,943.543,944.55,941.097,942.747,96750.0
2009-02-26 16:30:00,942.684,944.964,940.971,943.41,78200.0
2009-02-26 16:45:00,943.126,943.746,938.031,938.649,119370.0
2009-02-26 17:00:00,938.22,938.281,934.464,936.875,90210.0
2009-02-26 17:15:00,937.131,937.848,934.493,936.973,70520.0
2009-02-26 17:30:00,937.012,937.744,932.236,933.109,69180.0
2009-02-26 17:45:00,933.081,934.259,931.737,933.321,71190.0
2009-02-26 18:00:00,933.322,937.746,933.178,937.425,68500.0
2009-02-26 18:15:00,937.25,937.25,934.205,935.691,64920.0
2009-02-26 18:30:00,935.454,936.172,934.862,935.851,64970.0
2009-02-26 18:45:00,936.125,940.86,935.857,938.301,70360.0
2009-02-26 19:00:00,938.17,940.353,938.133,938.93,75970.0
2009-02-26 19:15:00,938.978,942.928,938.402,941.721,70680.0
2009-02-26 19:30:00,941.391,942.708,939.707,940.917,74250.0
2009-02-26 19:45:00,940.535,941.386,938.093,941.386,66970.0
2009-02-26 20:00:00,941.323,941.36,938.628,940.595,86679.0
2009-02-26 20:15:00,940.47,941.963,939.821,941.643,99680.0
2009-02-26 20:30:00,941.949,942.723,940.784,941.703,78418.0
2009-02-26 20:45:00,941.582,941.582,937.512,939.089,78943.0
2009-02-26 21:00:00,939.133,940.84,939.106,940.234,40913.0
2009-02-26 21:15:00,940.352,940.511,939.003,939.925,40946.0
2009-02-26 21:30:00,940.08,940.639,939.244,940.106,40115.0
2009-02-26 21:45:00,940.293,942.797,940.227,942.289,39240.0
2009-02-26 22:00:00,942.308,945.406,941.771,945.269,69300.0
2009-02-26 22:15:00,945.324,946.127,943.307,943.973,63200.0
2009-02-26 22:30:00,944.204,945.43,942.714,944.271,68120.0
2009-02-26 22:45:00,944.001,946.008,943.322,945.282,75350.0
2009-02-26 23:00:00,945.082,945.988,944.402,944.735,88130.0
2009-02-26 23:15:00,944.476,945.064,943.772,944.259,65990.0
2009-02-26 23:30:00,944.23,945.251,943.795,944.902,62420.0
2009-02-26 23:45:00,944.75,945.527,944.545,945.09,86910.0
2009-02-27 00:00:00,945.196,945.358,944.442,944.992,71914.0
2009-02-27 00:15:00,944.6,945.042,943.65,943.766,60890.0
2009-02-27 00:30:00,943.464,945.8,943.27,945.2,73775.0
2009-02-27 00:45:00,943.459,945.5,943.247,944.0,68602.0
2009-02-27 01:00:00,944.114,946.424,944.114,944.332,72320.0
2009-02-27 01:15:00,944.427,945.152,942.0,944.684,62130.0
2009-02-27 01:30:00,944.823,946.194,944.611,945.489,73149.0
2009-02-27 01:45:00,945.424,945.674,943.259,944.128,63718.0
2009-02-27 02:00:00,944.017,944.203,942.243,944.076,61417.0
2009-02-27 02:15:00,944.158,944.356,941.972,942.273,43099.0
2009-02-27 02:30:00,942.218,943.425,941.055,941.664,49305.0
2009-02-27 02:45:00,941.792,942.529,941.482,942.428,64809.0
2009-02-27 03:00:00,942.32,943.1,941.902,942.415,52890.0
2009-02-27 03:15:00,942.232,942.668,941.862,941.963,54580.0
2009-02-27 03:30:00,941.864,941.864,939.986,940.246,55310.0
2009-02-27 03:45:00,940.313,940.681,938.419,939.147,56830.0
2009-02-27 04:00:00,939.049,939.854,938.83,939.083,71750.0
2009-02-27 04:15:00,939.176,939.958,937.982,937.982,72189.0
2009-02-27 04:30:00,937.833,939.465,936.688,939.055,79279.0
2009-02-27 04:45:00,939.025,939.935,938.489,939.82,74447.0
2009-02-27 05:00:00,939.822,940.838,939.195,940.168,70364.0
2009-02-27 05:15:00,940.266,940.576,939.657,940.53,74020.0
2009-02-27 05:30:00,940.468,940.502,937.641,938.804,79080.0
2009-02-27 05:45:00,938.855,939.16,938.163,938.85,74250.0
2009-02-27 06:00:00,938.931,939.152,938.25,938.635,85950.0
2009-02-27 06:15:00,938.724,938.724,937.902,938.042,83890.0
2009-02-27 06:30:00,937.898,937.917,936.128,937.024,84850.0
2009-02-27 06:45:00,937.084,937.835,936.32,937.835,87950.0
2009-02-27 07:00:00,937.947,938.784,937.255,937.414,82780.0
2009-02-27 07:15:00,937.537,939.047,937.238,938.391,75810.0
2009-02-27 07:30:00,938.253,940.465,937.579,940.395,73610.0
2009-02-27 07:45:00,940.433,941.423,940.258,940.712,77000.0
2009-02-27 08:00:00,940.641,940.92,939.601,940.024,64860.0
2009-02-27 08:15:00,940.152,942.047,939.826,940.907,68500.0
2009-02-27 08:30:00,940.917,941.94,940.196,940.441,70790.0
2009-02-27 08:45:00,940.433,940.479,938.751,939.33,74510.0
2009-02-27 09:00:00,939.074,939.826,938.692,939.802,94330.0
2009-02-27 09:15:00,940.033,941.038,939.327,941.038,57990.0
2009-02-27 09:30:00,940.977,943.811,940.581,943.136,77160.0
2009-02-27 09:45:00,943.17,944.9,942.972,944.032,73250.0
2009-02-27 10:00:00,943.852,946.558,942.54,946.558,71910.0
2009-02-27 10:15:00,946.443,946.443,943.609,943.98,71810.0
2009-02-27 10:30:00,943.913,945.255,943.416,944.761,119970.0
2009-02-27 10:45:00,944.63,944.63,942.044,942.711,70080.0
2009-02-27 11:00:00,942.527,943.641,940.931,940.931,129160.0
2009-02-27 11:15:00,940.701,941.835,940.489,940.718,99690.0
2009-02-27 11:30:00,940.636,942.864,940.615,941.712,72930.0
2009-02-27 11:45:00,941.835,944.356,941.626,944.159,90330.0
2009-02-27 12:00:00,944.166,944.717,943.109,943.352,72230.0
2009-02-27 12:15:00,943.469,943.955,942.829,943.214,62610.0
2009-02-27 12:30:00,942.896,946.275,942.671,945.078,59290.0
2009-02-27 12:45:00,944.963,946.116,944.376,944.905,90970.0
2009-02-27 13:00:00,944.717,945.607,944.329,944.904,73870.0
2009-02-27 13:15:00,945.081,946.306,944.62,945.536,53840.0
2009-02-27 13:30:00,945.54,946.231,944.611,946.231,129320.0
2009-02-27 13:45:00,946.411,947.405,946.143,947.081,75450.0
2009-02-27 14:00:00,947.092,949.019,946.439,948.218,119860.0
2009-02-27 14:15:00,948.271,951.441,947.647,951.332,102810.0
2009-02-27 14:30:00,951.291,952.373,950.618,951.372,66900.0
2009-02-27 14:45:00,951.51,953.405,950.569,953.349,108960.0
2009-02-27 15:00:00,953.108,953.756,951.706,952.919,106590.0
2009-02-27 15:15:00,952.947,959.115,952.45,957.368,120760.0
2009-02-27 15:30:00,957.93,961.843,956.685,957.005,155380.0
2009-02-27 15:45:00,957.076,958.99,955.437,958.971,184220.0
2009-02-27 16:00:00,959.437,960.015,956.781,957.325,83090.0
2009-02-27 16:15:00,957.19,958.095,955.49,958.089,76260.0
2009-02-27 16:30:00,958.117,960.175,957.497,958.053,133070.0
2009-02-27 16:45:00,957.867,958.17,950.576,951.873,80580.0
2009-02-27 17:00:00,952.137,953.515,949.641,953.515,97590.0
2009-02-27 17:15:00,953.531,954.692,949.327,951.794,94190.0
2009-02-27 17:30:00,951.964,953.663,950.649,952.59,84580.0
2009-02-27 17:45:00,952.665,953.747,949.332,949.674,86280.0
2009-02-27 18:00:00,949.794,951.865,949.301,951.324,130170.0
2009-02-27 18:15:00,951.066,951.066,944.953,946.304,80290.0
2009-02-27 18:30:00,946.31,947.063,941.668,941.685,114500.0
2009-02-27 18:45:00,941.814,942.679,933.545,933.545,75280.0
2009-02-27 19:00:00,932.841,935.266,929.29,934.969,57200.0
2009-02-27 19:15:00,935.095,937.954,934.195,937.696,64980.0
2009-02-27 19:30:00,937.697,941.651,937.117,938.015,74850.0
2009-02-27 19:45:00,938.418,941.572,936.527,941.119,71110.0
2009-02-27 20:00:00,940.918,941.804,939.017,940.842,115200.0
2009-02-27 20:15:00,940.945,942.241,940.401,941.238,102810.0
2009-02-27 20:30:00,941.425,943.479,940.936,941.841,112360.0
2009-02-27 20:45:00,941.851,942.259,936.135,937.149,107870.0
2009-02-27 21:00:00,937.084,938.14,934.199,937.539,83600.0
2009-02-27 21:15:00,937.092,939.967,935.885,938.693,72960.0
2009-02-27 21:30:00,938.357,941.65,937.177,939.855,67130.0
2009-02-27 21:45:00,939.927,939.951,937.798,938.8,70200.0
2009-02-27 22:00:00,938.638,940.931,938.536,940.857,77250.0
2009-02-27 22:15:00,941.187,942.557,939.991,942.323,72160.0
2009-02-27 22:30:00,942.245,943.155,940.64,941.725,60850.0
2009-02-27 22:45:00,941.935,941.935,939.648,940.715,66290.0
2009-02-27 23:00:00,940.742,944.337,940.742,944.264,64630.0
2009-02-27 23:15:00,944.372,944.834,943.678,943.844,62190.0
2009-02-27 23:30:00,943.794,944.284,943.427,944.089,61740.0
2009-02-27 23:45:00,943.987,944.659,941.018,941.897,80410.0
2009-03-02 00:00:00,939.644,944.7,939.6,944.4,62686.0
2009-03-02 00:15:00,944.7,948.0,939.613,939.623,88680.0
2009-03-02 00:30:00,939.644,948.8,939.622,948.3,63038.0
2009-03-02 00:45:00,948.4,948.8,937.722,947.6,60785.0
2009-03-02 01:00:00,938.15,944.801,938.15,944.719,65763.0
2009-03-02 01:15:00,944.695,948.099,942.719,946.088,63225.0
2009-03-02 01:30:00,946.049,948.339,945.197,948.301,58054.0
2009-03-02 01:45:00,948.19,948.75,945.81,947.949,68034.0
2009-03-02 02:00:00,948.132,951.086,947.163,950.73,83740.0
2009-03-02 02:15:00,950.919,952.382,949.497,949.911,71490.0
2009-03-02 02:30:00,949.59,952.81,948.753,952.366,74260.0
2009-03-02 02:45:00,952.186,952.549,951.213,951.213,80510.0
2009-03-02 03:00:00,951.348,951.384,949.08,949.828,85530.0
2009-03-02 03:15:00,949.941,950.146,948.709,950.095,117760.0
2009-03-02 03:30:00,950.154,951.353,949.898,950.28,81880.0
2009-03-02 03:45:00,950.386,950.808,949.246,949.325,89030.0
2009-03-02 04:00:00,949.42,949.832,948.687,949.832,94740.0
2009-03-02 04:15:00,949.896,951.973,949.442,951.973,80670.0
2009-03-02 04:30:00,951.912,952.597,951.089,951.307,77530.0
2009-03-02 04:45:00,951.375,951.375,949.902,950.419,70830.0
2009-03-02 05:00:00,950.415,950.752,949.261,950.2,59870.0
2009-03-02 05:15:00,950.27,950.699,949.588,950.466,61320.0
2009-03-02 05:30:00,950.443,950.443,949.225,949.536,62990.0
2009-03-02 05:45:00,949.569,951.547,948.978,949.503,74080.0
2009-03-02 06:00:00,949.887,951.968,949.887,951.547,69230.0
2009-03-02 06:15:00,951.534,952.227,951.281,951.514,64760.0
2009-03-02 06:30:00,951.537,953.301,951.305,952.826,72300.0
2009-03-02 06:45:00,952.817,953.119,952.16,953.034,80520.0
2009-03-02 07:00:00,952.927,953.071,951.771,952.912,82970.0
2009-03-02 07:15:00,952.946,953.416,952.477,952.498,80320.0
2009-03-02 07:30:00,952.531,953.316,951.712,951.713,80640.0
2009-03-02 07:45:00,951.479,951.989,950.708,951.592,79410.0
2009-03-02 08:00:00,951.624,952.019,950.551,951.367,63980.0
2009-03-02 08:15:00,951.551,952.552,951.19,951.847,55630.0
2009-03-02 08:30:00,951.957,952.156,950.927,951.217,53900.0
2009-03-02 08:45:00,951.23,952.171,951.001,951.592,52660.0
2009-03-02 09:00:00,951.466,951.811,951.147,951.353,76900.0
2009-03-02 09:15:00,951.472,953.152,951.382,953.152,114780.0
2009-03-02 09:30:00,953.187,954.707,952.645,954.707,80220.0
2009-03-02 09:45:00,954.691,955.973,954.275,955.707,125930.0
2009-03-02 10:00:00,955.413,955.413,954.291,954.724,90010.0
2009-03-02 10:15:00,954.847,957.579,954.51,957.535,80940.0
2009-03-02 10:30:00,957.432,957.476,955.08,955.356,92400.0
2009-03-02 10:45:00,955.366,957.604,954.968,957.093,95990.0
2009-03-02 11:00:00,957.083,957.717,955.138,956.065,61170.0
2009-03-02 11:15:00,956.098,956.223,954.65,955.514,88090.0
2009-03-02 11:30:00,955.572,957.05,953.322,953.479,64120.0
2009-03-02 11:45:00,953.468,953.746,952.176,952.784,62980.0
2009-03-02 12:00:00,952.624,953.589,952.123,952.993,106380.0
2009-03-02 12:15:00,953.218,953.738,952.235,953.008,107610.0
2009-03-02 12:30:00,953.104,953.296,948.822,950.846,72460.0
2009-03-02 12:45:00,950.817,951.26,950.084,950.957,66940.0
2009-03-02 13:00:00,950.723,950.723,946.859,949.178,87880.0
2009-03-02 13:15:00,949.359,950.964,948.977,949.632,55607.0
2009-03-02 13:30:00,949.577,950.623,948.534,950.612,88830.0
2009-03-02 13:45:00,950.779,953.387,949.502,949.502,100120.0
2009-03-02 14:00:00,949.312,950.062,945.194,945.414,71300.0
2009-03-02 14:15:00,945.486,947.375,945.384,946.104,119920.0
2009-03-02 14:30:00,946.153,948.25,945.337,946.657,59620.0
2009-03-02 14:45:00,946.342,947.891,945.748,947.891,72160.0
2009-03-02 15:00:00,947.818,948.746,947.289,948.021,90720.0
2009-03-02 15:15:00,948.109,950.285,947.318,948.374,58710.0
2009-03-02 15:30:00,948.273,951.058,947.579,950.267,62560.0
2009-03-02 15:45:00,949.981,950.462,947.863,950.4,71020.0
2009-03-02 16:00:00,950.275,951.158,946.543,946.587,77990.0
2009-03-02 16:15:00,946.677,949.015,945.388,948.936,59390.0
2009-03-02 16:30:00,948.819,949.629,939.761,939.761,84940.0
2009-03-02 16:45:00,939.42,940.392,935.078,936.023,99790.0
2009-03-02 17:00:00,935.975,940.075,935.332,937.683,101290.0
2009-03-02 17:15:00,937.394,937.616,934.825,936.281,194440.0
2009-03-02 17:30:00,936.208,936.513,931.291,931.721,108090.0
2009-03-02 17:45:00,931.917,933.94,930.747,932.482,107800.0
2009-03-02 18:00:00,932.2,934.119,930.718,932.493,82250.0
2009-03-02 18:15:00,932.486,935.478,932.381,935.299,82502.0
2009-03-02 18:30:00,934.852,935.867,933.318,933.573,66860.0
2009-03-02 18:45:00,933.319,940.453,932.815,940.131,91370.0
2009-03-02 19:00:00,939.88,942.374,938.156,941.916,69060.0
2009-03-02 19:15:00,942.047,943.221,940.208,941.728,70350.0
2009-03-02 19:30:00,941.837,944.09,940.836,943.811,61790.0
2009-03-02 19:45:00,943.672,944.504,942.495,944.015,61400.0
2009-03-02 20:00:00,944.103,944.339,939.964,939.964,64790.0
2009-03-02 20:15:00,939.756,941.812,938.785,939.182,58113.0
2009-03-02 20:30:00,938.828,938.828,936.121,936.786,65800.0
2009-03-02 20:45:00,936.85,937.059,934.903,935.256,66480.0
2009-03-02 21:00:00,935.194,937.354,935.194,936.542,72620.0
2009-03-02 21:15:00,936.397,937.368,934.876,937.368,61610.0
2009-03-02 21:30:00,937.274,937.391,931.985,933.23,66160.0
2009-03-02 21:45:00,933.588,934.291,932.445,932.445,67770.0
2009-03-02 22:00:00,932.301,932.308,923.873,924.103,72880.0
2009-03-02 22:15:00,923.846,924.936,921.703,924.597,74240.0
2009-03-02 22:30:00,924.857,927.148,923.982,926.663,68900.0
2009-03-02 22:45:00,926.457,926.573,923.562,925.133,68820.0
2009-03-02 23:00:00,925.109,926.01,924.725,924.755,70110.0
2009-03-02 23:15:00,924.863,925.211,923.905,924.501,70810.0
2009-03-02 23:30:00,924.483,925.905,924.402,925.626,65220.0
2009-03-02 23:45:00,925.686,925.916,924.864,925.483,75600.0
2009-03-03 00:00:00,925.455,925.726,925.114,925.475,57500.0
2009-03-03 00:15:00,925.354,927.0,924.4,927.0,50390.0
2009-03-03 00:30:00,924.778,926.8,924.67,924.744,56090.0
2009-03-03 00:45:00,924.855,926.5,924.669,924.82,54234.0
2009-03-03 01:00:00,924.871,926.638,923.898,924.668,58767.0
2009-03-03 01:15:00,924.615,927.255,924.268,927.255,46570.0
2009-03-03 01:30:00,927.259,927.396,924.887,925.618,42765.0
2009-03-03 01:45:00,925.624,926.821,924.749,926.208,49491.0
2009-03-03 02:00:00,926.011,928.042,925.985,927.901,97584.0
2009-03-03 02:15:00,928.107,928.243,926.123,927.35,60818.0
2009-03-03 02:30:00,927.393,928.811,926.61,928.811,71680.0
2009-03-03 02:45:00,928.969,929.645,928.216,928.246,95770.0
2009-03-03 03:00:00,928.293,929.062,927.524,929.046,77700.0
2009-03-03 03:15:00,928.968,930.726,928.678,930.616,86760.0
2009-03-03 03:30:00,930.678,932.307,930.103,931.69,73030.0
2009-03-03 03:45:00,931.593,931.676,929.733,930.605,78480.0
2009-03-03 04:00:00,930.563,930.883,929.713,930.405,77170.0
2009-03-03 04:15:00,930.364,930.548,929.247,930.427,73860.0
2009-03-03 04:30:00,930.415,930.416,929.214,929.882,81430.0
2009-03-03 04:45:00,929.896,931.07,929.611,930.835,79810.0
2009-03-03 05:00:00,930.879,931.009,930.031,930.107,82150.0
2009-03-03 05:15:00,930.283,930.34,929.284,929.924,89060.0
2009-03-03 05:30:00,929.725,931.401,929.522,930.266,94000.0
2009-03-03 05:45:00,930.234,930.365,925.429,925.429,93240.0
2009-03-03 06:00:00,925.101,926.379,921.37,921.928,79220.0
2009-03-03 06:15:00,922.046,924.351,920.901,923.208,80980.0
2009-03-03 06:30:00,923.567,926.226,923.567,924.441,76840.0
2009-03-03 06:45:00,924.338,924.338,921.757,923.393,86090.0
2009-03-03 07:00:00,923.515,923.634,922.107,922.821,70370.0
2009-03-03 07:15:00,922.927,924.326,922.857,923.849,65340.0
2009-03-03 07:30:00,923.841,925.657,923.229,925.64,66660.0
2009-03-03 07:45:00,925.641,925.851,924.381,924.754,73170.0
2009-03-03 08:00:00,924.616,927.187,924.536,927.017,68110.0
2009-03-03 08:15:00,927.206,929.036,926.676,928.781,63537.0
2009-03-03 08:30:00,928.646,929.258,927.805,928.112,63770.0
2009-03-03 08:45:00,928.183,928.28,925.371,926.126,74240.0
2009-03-03 09:00:00,925.927,926.072,923.889,924.685,108120.0
2009-03-03 09:15:00,924.866,925.469,920.907,920.907,74920.0
2009-03-03 09:30:00,920.901,924.667,920.582,924.639,95260.0
2009-03-03 09:45:00,924.652,924.849,921.835,922.646,104690.0
2009-03-03 10:00:00,922.487,926.302,922.008,925.853,96880.0
2009-03-03 10:15:00,925.841,926.058,924.406,925.687,98910.0
2009-03-03 10:30:00,925.565,926.041,922.355,922.996,170750.0
2009-03-03 10:45:00,923.051,924.769,922.378,924.769,95390.0
2009-03-03 11:00:00,924.834,925.104,922.681,924.475,139150.0
2009-03-03 11:15:00,924.812,925.322,923.405,924.268,106950.0
2009-03-03 11:30:00,924.133,924.304,922.046,922.414,75780.0
2009-03-03 11:45:00,922.564,924.253,920.834,923.571,100470.0
2009-03-03 12:00:00,923.546,924.671,923.148,923.468,76570.0
2009-03-03 12:15:00,923.71,924.487,923.177,923.935,63680.0
2009-03-03 12:30:00,923.79,924.845,923.454,924.314,63680.0
2009-03-03 12:45:00,924.33,925.333,923.562,924.206,98680.0
2009-03-03 13:00:00,923.994,925.16,923.703,924.757,99480.0
2009-03-03 13:15:00,924.943,925.246,923.538,924.798,71860.0
2009-03-03 13:30:00,924.723,925.111,921.965,922.26,168510.0
2009-03-03 13:45:00,922.317,923.238,920.615,921.808,98030.0
2009-03-03 14:00:00,921.766,923.509,921.209,923.072,135910.0
2009-03-03 14:15:00,923.178,923.388,921.633,922.465,128380.0
2009-03-03 14:30:00,922.32,923.226,922.042,922.796,80660.0
2009-03-03 14:45:00,922.76,924.546,922.516,923.078,122520.0
2009-03-03 15:00:00,922.806,925.694,921.86,925.694,84340.0
2009-03-03 15:15:00,925.7,926.99,924.156,925.903,89810.0
2009-03-03 15:30:00,925.896,927.365,924.879,927.104,119910.0
2009-03-03 15:45:00,926.863,928.285,924.788,924.971,146460.0
2009-03-03 16:00:00,925.065,926.114,923.393,924.732,57020.0
2009-03-03 16:15:00,924.788,925.408,923.783,924.256,54280.0
2009-03-03 16:30:00,924.049,925.427,917.181,918.579,87170.0
2009-03-03 16:45:00,918.642,918.642,911.195,911.45,58730.0
2009-03-03 17:00:00,911.485,914.735,910.85,913.542,73120.0
2009-03-03 17:15:00,913.483,914.802,912.63,914.446,70600.0
2009-03-03 17:30:00,914.609,914.921,906.475,906.878,60800.0
2009-03-03 17:45:00,906.97,910.713,904.734,909.517,66430.0
2009-03-03 18:00:00,909.536,910.266,906.514,908.679,78172.0
2009-03-03 18:15:00,908.485,910.327,907.877,908.676,51958.0
2009-03-03 18:30:00,908.633,909.033,905.201,907.459,78802.0
2009-03-03 18:45:00,907.218,909.352,906.522,909.078,49970.0
2009-03-03 19:00:00,909.28,913.087,909.28,911.828,62450.0
2009-03-03 19:15:00,911.848,912.226,910.121,912.124,61640.0
2009-03-03 19:30:00,911.773,912.82,910.709,912.726,63510.0
2009-03-03 19:45:00,912.859,913.227,910.464,912.11,66580.0
2009-03-03 20:00:00,912.448,913.839,911.475,913.18,62850.0
2009-03-03 20:15:00,913.158,913.628,911.498,911.672,64140.0
2009-03-03 20:30:00,911.488,913.811,911.488,913.346,69470.0
2009-03-03 20:45:00,913.309,914.045,912.499,913.855,67000.0
2009-03-03 21:00:00,913.759,914.204,912.847,913.586,84260.0
2009-03-03 21:15:00,913.539,914.45,913.354,914.36,72000.0
2009-03-03 21:30:00,914.396,914.548,913.756,914.073,74950.0
2009-03-03 21:45:00,913.915,914.543,913.519,914.452,73270.0
2009-03-03 22:00:00,914.193,914.446,913.736,914.123,83000.0
2009-03-03 22:15:00,914.104,915.764,914.104,915.381,67270.0
2009-03-03 22:30:00,915.359,915.465,912.652,914.075,66740.0
2009-03-03 22:45:00,914.249,915.28,914.249,914.494,66340.0
2009-03-03 23:00:00,914.462,914.784,913.895,914.689,71410.0
2009-03-03 23:15:00,914.641,915.263,913.592,914.015,65670.0
2009-03-03 23:30:00,913.993,915.286,913.961,915.127,67450.0
2009-03-03 23:45:00,915.143,915.572,914.828,915.303,85150.0
2009-03-04 00:00:00,915.214,915.447,914.72,915.096,69550.0
2009-03-04 00:15:00,915.135,915.4,913.872,914.7,91370.0
2009-03-04 00:30:00,914.232,915.155,913.4,915.122,115000.0
2009-03-04 00:45:00,914.3,915.23,912.9,913.2,106670.0
2009-03-04 01:00:00,914.235,915.27,914.156,914.574,77270.0
2009-03-04 01:15:00,914.507,915.339,914.347,914.754,82280.0
2009-03-04 01:30:00,914.716,914.716,913.446,913.817,72250.0
2009-03-04 01:45:00,913.811,915.4,913.128,913.224,85890.0
2009-03-04 02:00:00,913.373,915.323,913.311,914.34,79460.0
2009-03-04 02:15:00,914.372,915.755,911.1,915.666,66920.0
2009-03-04 02:30:00,915.568,916.657,915.145,915.733,66600.0
2009-03-04 02:45:00,915.834,916.024,911.755,911.779,67910.0
2009-03-04 03:00:00,911.92,912.243,909.454,911.416,72430.0
2009-03-04 03:15:00,911.573,912.074,910.006,912.013,86039.0
2009-03-04 03:30:00,911.769,912.938,911.226,911.655,63220.0
2009-03-04 03:45:00,911.775,912.122,910.24,911.019,73130.0
2009-03-04 04:00:00,911.078,914.039,910.783,913.674,83240.0
2009-03-04 04:15:00,913.773,914.287,913.174,914.129,67769.0
2009-03-04 04:30:00,914.281,914.898,913.422,914.204,73130.0
2009-03-04 04:45:00,914.163,914.662,913.743,914.356,68600.0
2009-03-04 05:00:00,914.239,914.809,913.538,913.919,62820.0
2009-03-04 05:15:00,913.914,913.924,912.818,912.818,63720.0
2009-03-04 05:30:00,912.749,913.141,911.964,912.563,78380.0
2009-03-04 05:45:00,912.588,913.024,911.793,912.414,93320.0
2009-03-04 06:00:00,912.402,912.789,910.756,912.185,67250.0
2009-03-04 06:15:00,912.083,912.364,911.543,911.776,73570.0
2009-03-04 06:30:00,911.773,913.041,911.14,911.641,75600.0
2009-03-04 06:45:00,911.641,912.059,911.013,911.205,81720.0
2009-03-04 07:00:00,911.265,912.028,910.757,911.505,80880.0
2009-03-04 07:15:00,911.528,911.814,909.677,910.617,76560.0
2009-03-04 07:30:00,910.705,911.487,910.439,910.979,73810.0
2009-03-04 07:45:00,910.999,912.062,910.68,911.344,76260.0
2009-03-04 08:00:00,911.304,912.036,910.652,910.886,75980.0
2009-03-04 08:15:00,910.949,912.063,910.59,911.954,68010.0
2009-03-04 08:30:00,912.075,912.531,911.285,912.352,67420.0
2009-03-04 08:45:00,912.433,914.094,911.505,913.284,63790.0
2009-03-04 09:00:00,913.271,913.665,912.003,912.003,76760.0
2009-03-04 09:15:00,912.116,913.785,911.27,913.221,118220.0
2009-03-04 09:30:00,913.31,914.69,912.948,913.149,80980.0
2009-03-04 09:45:00,913.132,913.51,912.044,913.07,131120.0
2009-03-04 10:00:00,912.863,914.532,912.439,913.835,81250.0
2009-03-04 10:15:00,913.79,914.477,913.439,914.355,77990.0
2009-03-04 10:30:00,914.246,914.76,913.098,913.495,91500.0
2009-03-04 10:45:00,913.547,914.705,913.247,914.267,86700.0
2009-03-04 11:00:00,914.132,915.647,914.05,915.266,61480.0
2009-03-04 11:15:00,915.3,916.756,914.578,915.1,96550.0
2009-03-04 11:30:00,915.001,915.664,914.511,915.363,59310.0
2009-03-04 11:45:00,915.491,916.269,915.036,916.229,65760.0
2009-03-04 12:00:00,916.054,916.362,914.52,914.926,125920.0
2009-03-04 12:15:00,914.961,915.5,914.029,914.144,117410.0
2009-03-04 12:30:00,914.224,914.302,909.281,910.222,83690.0
2009-03-04 12:45:00,910.108,910.125,906.089,907.869,78450.0
2009-03-04 13:00:00,908.18,909.599,908.011,908.833,107210.0
2009-03-04 13:15:00,908.839,909.764,908.233,909.191,78180.0
2009-03-04 13:30:00,909.201,910.005,908.634,909.946,120660.0
2009-03-04 13:45:00,909.791,911.825,909.241,911.266,131150.0
2009-03-04 14:00:00,911.189,913.086,910.965,913.086,95440.0
2009-03-04 14:15:00,913.112,913.46,911.522,912.93,170530.0
2009-03-04 14:30:00,912.816,914.037,912.305,912.305,72530.0
2009-03-04 14:45:00,912.164,913.094,910.8,912.0,101740.0
2009-03-04 15:00:00,912.153,913.752,911.494,913.416,99350.0
2009-03-04 15:15:00,913.215,918.934,912.064,918.244,65300.0
2009-03-04 15:30:00,918.281,920.665,917.357,917.906,65830.0
2009-03-04 15:45:00,917.879,922.059,917.544,919.015,85060.0
2009-03-04 16:00:00,918.736,918.9,916.064,917.306,78332.0
2009-03-04 16:15:00,917.341,919.202,916.617,917.631,63606.0
2009-03-04 16:30:00,917.67,917.978,911.599,912.615,89206.0
2009-03-04 16:45:00,912.519,913.807,910.41,910.816,106088.0
2009-03-04 17:00:00,910.744,911.958,908.006,911.022,80080.0
2009-03-04 17:15:00,910.839,913.229,909.748,912.942,141600.0
2009-03-04 17:30:00,912.889,915.41,912.672,914.747,85170.0
2009-03-04 17:45:00,914.867,917.261,913.738,913.83,85140.0
2009-03-04 18:00:00,913.755,913.918,910.712,912.599,92250.0
2009-03-04 18:15:00,912.533,914.203,911.057,913.42,88350.0
2009-03-04 18:30:00,913.402,913.402,910.889,911.862,73740.0
2009-03-04 18:45:00,911.936,912.15,908.66,909.83,102400.0
2009-03-04 19:00:00,910.02,911.145,907.094,908.079,76620.0
2009-03-04 19:15:00,908.251,910.201,908.251,909.364,75750.0
2009-03-04 19:30:00,909.323,909.754,908.302,909.338,67858.0
2009-03-04 19:45:00,909.092,909.659,906.425,906.722,72890.0
2009-03-04 20:00:00,906.803,907.702,904.919,906.249,70760.0
2009-03-04 20:15:00,906.09,907.522,905.21,906.275,65120.0
2009-03-04 20:30:00,906.398,907.175,905.338,906.163,69770.0
2009-03-04 20:45:00,906.213,906.243,903.981,903.981,67710.0
2009-03-04 21:00:00,903.616,903.989,899.782,903.864,69870.0
2009-03-04 21:15:00,903.834,903.878,900.019,901.319,57520.0
2009-03-04 21:30:00,901.021,901.826,899.582,901.813,64520.0
2009-03-04 21:45:00,901.795,905.842,901.334,905.029,60250.0
2009-03-04 22:00:00,905.027,907.611,904.778,906.182,78600.0
2009-03-04 22:15:00,906.185,906.196,904.628,904.738,76320.0
2009-03-04 22:30:00,904.895,905.904,904.515,905.512,72750.0
2009-03-04 22:45:00,905.362,906.26,905.044,905.49,69850.0
2009-03-04 23:00:00,905.373,907.472,904.847,907.134,71290.0
2009-03-04 23:15:00,907.09,907.512,906.606,906.944,68650.0
2009-03-04 23:30:00,906.926,907.197,905.84,906.773,70040.0
2009-03-04 23:45:00,906.794,907.436,905.686,906.007,70190.0
2009-03-05 00:00:00,905.804,906.094,904.957,905.186,67720.0
2009-03-05 00:15:00,904.768,908.5,904.441,904.549,67470.0
2009-03-05 00:30:00,904.563,909.4,904.462,908.4,72620.0
2009-03-05 00:45:00,904.64,908.3,904.455,904.879,68690.0
2009-03-05 01:00:00,905.439,907.287,905.041,907.287,89360.0
2009-03-05 01:15:00,907.051,908.734,906.805,907.891,67540.0
2009-03-05 01:30:00,907.722,909.401,907.534,908.496,73300.0
2009-03-05 01:45:00,908.236,909.3,907.131,908.552,82280.0
2009-03-05 02:00:00,909.044,910.97,909.022,910.359,94090.0
2009-03-05 02:15:00,910.413,912.385,910.413,911.172,62510.0
2009-03-05 02:30:00,911.094,912.356,910.167,910.167,69260.0
2009-03-05 02:45:00,910.216,910.558,908.409,908.934,95000.0
2009-03-05 03:00:00,908.874,911.727,908.462,911.049,82680.0
2009-03-05 03:15:00,911.014,914.104,910.574,913.516,85650.0
2009-03-05 03:30:00,913.441,913.803,912.233,913.279,79320.0
2009-03-05 03:45:00,913.687,914.389,913.482,913.549,76560.0
2009-03-05 04:00:00,913.627,913.886,913.002,913.569,77450.0
2009-03-05 04:15:00,913.495,914.072,913.104,913.281,70527.0
2009-03-05 04:30:00,913.203,913.331,912.061,913.212,70850.0
2009-03-05 04:45:00,913.011,913.521,912.072,913.521,73530.0
2009-03-05 05:00:00,913.601,914.288,912.644,913.025,71990.0
2009-03-05 05:15:00,913.163,913.612,912.795,913.447,74270.0
2009-03-05 05:30:00,913.28,913.427,911.962,912.349,80720.0
2009-03-05 05:45:00,912.522,912.966,910.416,910.892,73020.0
2009-03-05 06:00:00,910.766,911.074,909.941,910.454,64950.0
2009-03-05 06:15:00,910.519,911.5,910.061,910.519,65940.0
2009-03-05 06:30:00,910.761,911.533,909.944,911.357,62540.0
2009-03-05 06:45:00,911.464,911.477,910.088,910.562,66070.0
2009-03-05 07:00:00,910.667,911.471,910.27,910.505,85660.0
2009-03-05 07:15:00,910.571,911.8,910.419,911.775,79060.0
2009-03-05 07:30:00,911.712,913.185,911.052,912.956,74800.0
2009-03-05 07:45:00,912.984,913.662,912.246,913.301,73560.0
2009-03-05 08:00:00,913.224,913.992,912.445,913.482,61700.0
2009-03-05 08:15:00,913.541,913.599,912.407,912.58,62420.0
2009-03-05 08:30:00,912.502,912.966,911.936,912.518,66210.0
2009-03-05 08:45:00,912.621,913.061,912.009,912.916,68090.0
2009-03-05 09:00:00,912.979,913.76,912.477,912.957,112690.0
2009-03-05 09:15:00,912.994,913.189,912.284,912.992,75120.0
2009-03-05 09:30:00,913.035,913.164,911.865,912.736,100640.0
2009-03-05 09:45:00,912.787,912.964,910.937,911.263,100280.0
2009-03-05 10:00:00,911.349,912.304,910.822,911.048,87840.0
2009-03-05 10:15:00,911.009,912.601,910.699,911.687,90180.0
2009-03-05 10:30:00,911.593,911.631,910.411,911.165,160250.0
2009-03-05 10:45:00,911.334,912.42,910.752,911.886,83320.0
2009-03-05 11:00:00,911.835,912.734,911.362,911.906,127910.0
2009-03-05 11:15:00,911.969,913.066,911.597,912.499,95860.0
2009-03-05 11:30:00,912.604,913.57,910.9,913.335,71520.0
2009-03-05 11:45:00,913.359,913.461,911.653,911.821,94610.0
2009-03-05 12:00:00,911.72,911.72,910.433,910.973,67420.0
2009-03-05 12:15:00,911.077,911.459,910.583,911.358,54780.0
2009-03-05 12:30:00,911.167,913.423,910.841,913.357,52040.0
2009-03-05 12:45:00,913.312,915.419,913.001,914.985,82430.0
2009-03-05 13:00:00,914.948,916.151,914.771,915.97,77620.0
2009-03-05 13:15:00,916.051,917.882,915.405,915.622,58670.0
2009-03-05 13:30:00,915.682,915.789,913.995,914.073,142700.0
2009-03-05 13:45:00,914.156,916.033,914.048,916.033,81910.0
2009-03-05 14:00:00,916.077,916.425,914.999,915.689,122100.0
2009-03-05 14:15:00,915.698,917.703,915.229,915.618,108350.0
2009-03-05 14:30:00,915.452,916.264,913.166,913.299,66140.0
2009-03-05 14:45:00,913.192,914.462,912.043,912.813,102150.0
2009-03-05 15:00:00,912.655,914.869,912.495,914.869,93530.0
2009-03-05 15:15:00,915.0,915.408,912.519,913.433,96700.0
2009-03-05 15:30:00,913.441,915.624,912.702,915.624,133920.0
2009-03-05 15:45:00,915.427,917.134,913.943,914.829,151670.0
2009-03-05 16:00:00,914.713,914.713,912.977,913.683,78260.0
2009-03-05 16:15:00,913.58,913.607,911.701,913.489,73300.0
2009-03-05 16:30:00,913.654,915.082,912.746,913.303,120950.0
2009-03-05 16:45:00,913.291,914.209,912.28,912.348,76650.0
2009-03-05 17:00:00,912.432,912.838,908.014,909.218,86978.0
2009-03-05 17:15:00,909.271,910.723,907.439,910.561,88510.0
2009-03-05 17:30:00,910.608,912.919,909.888,911.788,75504.0
2009-03-05 17:45:00,911.794,914.379,911.794,914.238,81000.0
2009-03-05 18:00:00,913.923,913.964,911.436,912.333,112560.0
2009-03-05 18:15:00,912.423,915.171,912.219,914.914,69258.0
2009-03-05 18:30:00,914.903,921.368,914.298,920.077,101510.0
2009-03-05 18:45:00,920.434,926.144,920.434,924.005,67480.0
2009-03-05 19:00:00,924.039,926.656,923.496,924.674,67600.0
2009-03-05 19:15:00,924.513,924.848,921.512,924.525,75580.0
2009-03-05 19:30:00,924.181,924.788,922.552,922.919,77320.0
2009-03-05 19:45:00,922.596,926.576,921.339,925.692,85490.0
2009-03-05 20:00:00,925.633,928.108,924.814,924.814,91837.0
2009-03-05 20:15:00,924.745,926.926,924.456,926.499,92393.0
2009-03-05 20:30:00,926.214,928.457,925.79,927.417,107812.0
2009-03-05 20:45:00,927.351,928.111,925.424,926.087,100961.0
2009-03-05 21:00:00,925.992,928.339,925.811,927.33,54505.0
2009-03-05 21:15:00,927.297,929.273,926.495,927.849,44255.0
2009-03-05 21:30:00,927.993,929.561,927.422,929.479,42024.0
2009-03-05 21:45:00,929.604,930.51,928.0,930.331,45402.0
2009-03-05 22:00:00,930.125,930.162,928.485,929.072,90710.0
2009-03-05 22:15:00,928.927,930.127,928.019,929.183,78091.0
2009-03-05 22:30:00,929.133,936.127,929.114,936.127,67040.0
2009-03-05 22:45:00,936.25,936.303,933.031,934.806,74496.0
2009-03-05 23:00:00,934.68,934.683,931.635,932.289,83760.0
2009-03-05 23:15:00,932.285,932.701,931.447,931.571,76790.0
2009-03-05 23:30:00,931.598,932.067,931.221,931.676,70630.0
2009-03-05 23:45:00,931.838,932.82,931.329,931.595,85720.0
2009-03-06 00:00:00,931.495,932.725,931.457,932.41,66871.0
2009-03-06 00:15:00,932.409,932.409,930.8,931.3,123457.0
2009-03-06 00:30:00,931.844,931.978,930.5,931.0,143121.0
2009-03-06 00:45:00,931.3,932.211,929.7,929.9,133045.0
2009-03-06 01:00:00,932.476,932.904,930.686,931.003,67180.0
2009-03-06 01:15:00,930.861,931.795,930.708,931.456,67915.0
2009-03-06 01:30:00,931.478,934.3,930.343,934.0,85540.0
2009-03-06 01:45:00,931.262,934.3,929.654,930.409,86460.0
2009-03-06 02:00:00,933.0,933.4,929.907,931.267,65926.0
2009-03-06 02:15:00,931.549,932.58,931.204,931.657,55832.0
2009-03-06 02:30:00,931.657,934.761,931.088,934.266,53629.0
2009-03-06 02:45:00,934.417,934.74,933.291,933.311,55705.0
2009-03-06 03:00:00,933.309,933.549,932.437,932.941,64871.0
2009-03-06 03:15:00,932.992,933.624,932.747,933.219,55214.0
2009-03-06 03:30:00,933.125,934.674,932.874,933.797,70530.0
2009-03-06 03:45:00,933.895,934.027,932.727,933.003,65570.0
2009-03-06 04:00:00,932.842,934.081,932.464,933.822,69690.0
2009-03-06 04:15:00,933.619,934.58,933.45,934.344,58240.0
2009-03-06 04:30:00,934.41,934.945,934.004,934.367,67890.0
2009-03-06 04:45:00,934.462,934.5,933.523,934.237,90670.0
2009-03-06 05:00:00,934.335,934.421,932.868,933.344,86610.0
2009-03-06 05:15:00,933.48,933.906,932.754,933.637,88310.0
2009-03-06 05:30:00,933.744,935.469,933.612,934.995,82720.0
2009-03-06 05:45:00,934.952,935.334,934.52,934.935,89690.0
2009-03-06 06:00:00,934.87,935.466,934.265,934.573,102880.0
2009-03-06 06:15:00,934.73,935.302,934.044,934.901,96840.0
2009-03-06 06:30:00,935.16,935.325,934.289,935.068,87690.0
2009-03-06 06:45:00,935.094,935.499,934.729,935.106,87030.0
2009-03-06 07:00:00,935.091,937.6,934.099,934.743,76770.0
2009-03-06 07:15:00,934.988,935.344,934.119,934.584,117940.0
2009-03-06 07:30:00,934.458,935.305,933.92,934.824,81030.0
2009-03-06 07:45:00,934.742,935.413,934.553,935.413,135800.0
2009-03-06 08:00:00,935.152,938.984,934.909,938.599,82130.0
2009-03-06 08:15:00,938.5,939.388,937.693,938.218,78520.0
2009-03-06 08:30:00,938.154,938.966,937.717,938.264,83120.0
2009-03-06 08:45:00,938.375,938.979,937.556,938.773,89240.0
2009-03-06 09:00:00,938.805,940.283,938.374,940.21,60600.0
2009-03-06 09:15:00,940.379,941.691,939.696,939.982,86250.0
2009-03-06 09:30:00,940.177,941.66,939.508,940.815,59450.0
2009-03-06 09:45:00,940.88,940.901,938.012,938.191,62520.0
2009-03-06 10:00:00,937.965,938.214,936.789,937.979,112360.0
2009-03-06 10:15:00,938.136,939.308,937.522,938.36,111490.0
2009-03-06 10:30:00,938.199,939.613,938.006,939.204,80120.0
2009-03-06 10:45:00,939.29,941.687,938.76,941.687,74070.0
2009-03-06 11:00:00,941.782,941.782,938.581,938.593,112750.0
2009-03-06 11:15:00,938.559,939.597,938.313,938.652,68760.0
2009-03-06 11:30:00,938.429,939.957,938.369,939.744,120920.0
2009-03-06 11:45:00,939.64,939.932,938.317,938.968,142560.0
2009-03-06 12:00:00,938.928,939.074,937.823,938.468,78260.0
2009-03-06 12:15:00,938.634,939.996,938.168,939.733,141420.0
2009-03-06 12:30:00,939.583,939.609,937.641,938.703,59190.0
2009-03-06 12:45:00,938.736,939.386,937.869,938.807,83840.0
2009-03-06 13:00:00,938.739,939.186,937.673,938.333,83400.0
2009-03-06 13:15:00,938.41,938.819,937.96,938.622,55520.0
2009-03-06 13:30:00,938.623,938.651,936.7,937.951,52460.0
2009-03-06 13:45:00,938.087,938.207,937.129,937.129,66440.0
2009-03-06 14:00:00,936.904,937.996,936.436,937.22,78650.0
2009-03-06 14:15:00,937.248,937.774,936.2,936.495,64290.0
2009-03-06 14:30:00,936.548,937.381,936.315,936.933,85340.0
2009-03-06 14:45:00,937.101,937.486,936.351,936.754,117170.0
2009-03-06 15:00:00,936.767,936.799,935.585,936.173,114080.0
2009-03-06 15:15:00,936.156,936.32,933.56,936.211,199840.0
2009-03-06 15:30:00,936.352,942.544,934.976,940.774,107400.0
2009-03-06 15:45:00,940.701,943.594,936.992,936.996,113000.0
2009-03-06 16:00:00,937.31,939.058,936.194,937.356,114000.0
2009-03-06 16:15:00,937.325,938.685,932.364,933.245,117180.0
2009-03-06 16:30:00,932.787,937.583,929.863,931.674,85430.0
2009-03-06 16:45:00,931.774,936.342,931.498,936.112,118260.0
2009-03-06 17:00:00,936.29,936.75,933.706,934.96,84800.0
2009-03-06 17:15:00,934.944,939.061,934.944,938.003,79080.0
2009-03-06 17:30:00,937.905,942.488,937.744,939.488,77820.0
2009-03-06 17:45:00,939.37,943.15,939.37,941.769,67740.0
2009-03-06 18:00:00,941.79,943.002,940.269,941.889,75280.0
2009-03-06 18:15:00,941.948,942.449,939.855,940.241,76010.0
2009-03-06 18:30:00,940.163,940.204,937.414,939.829,71770.0
2009-03-06 18:45:00,939.741,939.912,936.866,937.675,74030.0
2009-03-06 19:00:00,937.564,939.86,936.5,939.345,72070.0
2009-03-06 19:15:00,939.087,939.675,937.91,938.916,62900.0
2009-03-06 19:30:00,938.702,940.267,938.133,940.096,56257.0
2009-03-06 19:45:00,940.385,941.211,938.848,938.907,65230.0
2009-03-06 20:00:00,938.894,942.116,938.675,941.668,94490.0
2009-03-06 20:15:00,941.584,942.094,940.472,941.646,95580.0
2009-03-06 20:30:00,941.695,942.6,941.176,942.313,97220.0
2009-03-06 20:45:00,942.21,944.184,939.957,940.16,89790.0
2009-03-06 21:00:00,939.884,939.884,936.344,936.398,68540.0
2009-03-06 21:15:00,936.548,939.64,936.357,938.602,67738.0
2009-03-06 21:30:00,938.354,940.103,937.884,940.005,68260.0
2009-03-06 21:45:00,940.081,940.098,937.337,939.918,63750.0
2009-03-06 22:00:00,939.882,941.146,938.946,940.673,59580.0
2009-03-06 22:15:00,940.626,941.447,939.349,940.892,60914.0
2009-03-06 22:30:00,940.559,940.591,938.392,938.698,63890.0
2009-03-06 22:45:00,938.557,938.784,937.125,938.303,59840.0
2009-03-06 23:00:00,938.219,938.542,937.077,937.288,78990.0
2009-03-06 23:15:00,937.036,938.051,936.299,938.011,50010.0
2009-03-06 23:30:00,937.871,938.006,936.478,937.465,55860.0
2009-03-06 23:45:00,937.426,938.858,937.202,938.052,73120.0
2009-03-08 23:00:00,939.323,939.483,938.346,939.296,45220.0
2009-03-08 23:15:00,939.336,939.43,939.247,939.371,12210.0
2009-03-08 23:30:00,939.324,939.452,939.242,939.348,17580.0
2009-03-08 23:45:00,939.411,939.453,938.28,939.387,33520.0
2009-03-09 00:00:00,939.459,940.189,936.425,936.953,63076.0
2009-03-09 00:15:00,936.97,936.97,934.082,935.266,71097.0
2009-03-09 00:30:00,935.08,935.557,934.232,935.365,63881.0
2009-03-09 00:45:00,935.63,936.609,935.3,935.931,72751.0
2009-03-09 01:00:00,935.983,936.294,935.005,935.969,68907.0
2009-03-09 01:15:00,936.147,936.302,934.798,935.297,72440.0
2009-03-09 01:30:00,935.195,936.65,935.149,936.237,62050.0
2009-03-09 01:45:00,936.313,939.8,935.921,938.485,73290.0
2009-03-09 02:00:00,939.0,941.425,938.374,941.36,85640.0
2009-03-09 02:15:00,941.513,941.64,939.12,939.833,79920.0
2009-03-09 02:30:00,939.84,940.534,938.608,938.863,85940.0
2009-03-09 02:45:00,938.804,940.012,938.787,939.272,80660.0
2009-03-09 03:00:00,939.178,939.518,938.027,938.519,89410.0
2009-03-09 03:15:00,938.479,938.77,937.787,937.953,85420.0
2009-03-09 03:30:00,937.964,938.775,937.783,938.487,95410.0
2009-03-09 03:45:00,938.456,938.646,938.131,938.131,91630.0
2009-03-09 04:00:00,938.084,938.248,937.178,937.409,69280.0
2009-03-09 04:15:00,937.448,937.527,936.284,936.536,63150.0
2009-03-09 04:30:00,936.614,936.688,935.846,936.091,67020.0
2009-03-09 04:45:00,936.2,936.302,935.224,935.535,89600.0
2009-03-09 05:00:00,935.568,936.474,935.403,935.649,53180.0
2009-03-09 05:15:00,935.64,936.863,935.636,936.673,54990.0
2009-03-09 05:30:00,936.601,937.229,936.33,937.082,54270.0
2009-03-09 05:45:00,937.213,938.16,936.935,937.939,57720.0
2009-03-09 06:00:00,937.936,938.283,937.439,937.701,70630.0
2009-03-09 06:15:00,937.614,938.0,936.89,936.89,64910.0
2009-03-09 06:30:00,936.822,937.035,936.002,936.911,64270.0
2009-03-09 06:45:00,936.821,937.337,936.692,936.901,67920.0
2009-03-09 07:00:00,936.917,937.45,936.657,937.311,65530.0
2009-03-09 07:15:00,937.451,937.964,937.12,937.781,66040.0
2009-03-09 07:30:00,937.64,937.64,936.513,936.663,80920.0
2009-03-09 07:45:00,936.725,937.085,935.533,935.761,73400.0
2009-03-09 08:00:00,935.723,936.56,935.226,935.522,49090.0
2009-03-09 08:15:00,935.429,935.506,934.529,934.804,51460.0
2009-03-09 08:30:00,934.994,935.526,934.759,935.197,48430.0
2009-03-09 08:45:00,935.248,935.591,934.342,934.402,53950.0
2009-03-09 09:00:00,934.383,934.836,934.029,934.411,81880.0
2009-03-09 09:15:00,934.357,934.454,932.171,933.861,75410.0
2009-03-09 09:30:00,933.809,934.462,933.342,933.684,74830.0
2009-03-09 09:45:00,933.708,934.287,932.735,933.966,78320.0
2009-03-09 10:00:00,933.901,936.074,933.592,935.634,74300.0
2009-03-09 10:15:00,935.821,937.647,935.295,936.668,74150.0
2009-03-09 10:30:00,936.678,938.311,936.3,938.311,78330.0
2009-03-09 10:45:00,938.384,939.005,937.931,938.046,81370.0
2009-03-09 11:00:00,937.998,938.083,935.696,936.277,87971.0
2009-03-09 11:15:00,936.303,938.021,935.949,937.693,60440.0
2009-03-09 11:30:00,937.561,937.743,936.691,937.21,80900.0
2009-03-09 11:45:00,937.308,938.243,936.807,937.062,82360.0
2009-03-09 12:00:00,937.058,937.831,936.602,936.868,73150.0
2009-03-09 12:15:00,936.745,936.847,934.746,934.996,75890.0
2009-03-09 12:30:00,934.918,935.863,934.177,935.511,124600.0
2009-03-09 12:45:00,935.785,937.067,935.299,936.555,65680.0
2009-03-09 13:00:00,936.344,938.036,936.059,936.774,98590.0
2009-03-09 13:15:00,936.911,937.992,936.501,937.242,77110.0
2009-03-09 13:30:00,937.213,937.213,935.621,936.669,53670.0
2009-03-09 13:45:00,936.607,937.623,935.684,937.512,69820.0
2009-03-09 14:00:00,937.486,937.658,934.67,934.754,64430.0
2009-03-09 14:15:00,934.623,934.962,932.329,933.707,53910.0
2009-03-09 14:30:00,933.466,935.291,932.604,934.645,57240.0
2009-03-09 14:45:00,934.361,939.513,934.361,939.176,84220.0
2009-03-09 15:00:00,938.784,939.61,937.134,938.377,81000.0
2009-03-09 15:15:00,938.449,939.059,936.968,937.445,58290.0
2009-03-09 15:30:00,937.542,937.612,935.667,936.236,137310.0
2009-03-09 15:45:00,936.307,938.168,933.758,935.485,80930.0
2009-03-09 16:00:00,935.331,935.599,925.917,926.806,106010.0
2009-03-09 16:15:00,926.719,927.3,923.084,926.243,96720.0
2009-03-09 16:30:00,926.428,927.788,925.601,925.889,55920.0
2009-03-09 16:45:00,925.745,926.6,923.637,924.113,95660.0
2009-03-09 17:00:00,923.258,924.666,921.781,924.538,103150.0
2009-03-09 17:15:00,924.587,926.519,923.883,924.966,110020.0
2009-03-09 17:30:00,924.961,926.436,924.641,925.543,157230.0
2009-03-09 17:45:00,925.514,925.924,923.992,924.185,167860.0
2009-03-09 18:00:00,924.346,924.451,916.702,917.546,68630.0
2009-03-09 18:15:00,917.409,918.221,914.326,917.699,69980.0
2009-03-09 18:30:00,917.749,918.912,915.815,916.128,93450.0
2009-03-09 18:45:00,916.095,917.411,912.642,913.039,65610.0
2009-03-09 19:00:00,913.25,918.998,913.25,917.115,87350.0
2009-03-09 19:15:00,916.957,918.455,916.081,916.353,82200.0
2009-03-09 19:30:00,916.431,917.21,914.293,916.01,66220.0
2009-03-09 19:45:00,915.869,916.17,914.153,914.394,76300.0
2009-03-09 20:00:00,914.78,915.505,910.943,911.199,112580.0
2009-03-09 20:15:00,911.309,913.288,910.652,913.06,66250.0
2009-03-09 20:30:00,913.076,914.293,912.329,913.575,96520.0
2009-03-09 20:45:00,913.606,916.392,912.974,915.817,64830.0
2009-03-09 21:00:00,915.802,917.908,914.939,917.659,67480.0
2009-03-09 21:15:00,917.616,919.107,917.461,918.624,68850.0
2009-03-09 21:30:00,918.586,919.852,918.224,919.363,79440.0
2009-03-09 21:45:00,919.028,921.369,917.846,921.062,77350.0
2009-03-09 22:00:00,920.823,921.894,920.227,920.731,80950.0
2009-03-09 22:15:00,921.1,921.1,919.245,920.574,78970.0
2009-03-09 22:30:00,920.654,922.349,920.578,921.509,80640.0
2009-03-09 22:45:00,921.533,922.127,920.917,921.296,80280.0
2009-03-09 23:00:00,921.033,922.114,920.661,920.661,82140.0
2009-03-09 23:15:00,920.522,921.228,920.392,920.686,23570.0
2009-03-09 23:30:00,920.745,920.819,920.3,920.4,56890.0
2009-03-09 23:45:00,920.784,921.006,919.7,919.9,77090.0
2009-03-10 00:00:00,921.164,921.98,919.9,920.958,70934.0
2009-03-10 00:15:00,921.154,921.53,920.0,920.376,61823.0
2009-03-10 00:30:00,920.437,920.763,919.673,920.33,44890.0
2009-03-10 00:45:00,920.451,920.637,919.592,919.592,62310.0
2009-03-10 01:00:00,919.676,921.2,919.246,920.8,52715.0
2009-03-10 01:15:00,920.9,921.4,919.324,920.258,50173.0
2009-03-10 01:30:00,920.142,920.682,919.2,920.473,50744.0
2009-03-10 01:45:00,920.557,920.774,917.3,920.19,59440.0
2009-03-10 02:00:00,917.4,921.394,917.3,920.986,91060.0
2009-03-10 02:15:00,920.991,921.559,920.339,920.721,84820.0
2009-03-10 02:30:00,920.759,921.035,918.008,918.579,82270.0
2009-03-10 02:45:00,918.505,918.505,917.088,917.407,80450.0
2009-03-10 03:00:00,917.49,919.14,916.611,919.037,94360.0
2009-03-10 03:15:00,919.013,919.363,918.323,918.662,83900.0
2009-03-10 03:30:00,918.594,918.631,915.747,915.971,90760.0
2009-03-10 03:45:00,916.073,917.074,915.44,916.357,117980.0
2009-03-10 04:00:00,916.363,917.0,915.847,916.625,76570.0
2009-03-10 04:15:00,916.683,916.986,916.127,916.908,73060.0
2009-03-10 04:30:00,916.758,916.935,916.274,916.707,68890.0
2009-03-10 04:45:00,916.764,916.974,916.16,916.642,92710.0
2009-03-10 05:00:00,916.7,917.414,916.389,917.374,104610.0
2009-03-10 05:15:00,917.417,917.445,916.289,917.114,106320.0
2009-03-10 05:30:00,917.173,917.936,916.651,917.725,95640.0
2009-03-10 05:45:00,917.768,919.611,917.252,918.692,106150.0
2009-03-10 06:00:00,918.631,918.778,917.554,918.554,95950.0
2009-03-10 06:15:00,918.596,918.598,916.956,916.956,93370.0
2009-03-10 06:30:00,917.159,917.719,916.128,916.352,87150.0
2009-03-10 06:45:00,916.368,916.438,913.297,913.896,83280.0
2009-03-10 07:00:00,913.854,914.176,912.369,913.611,65990.0
2009-03-10 07:15:00,913.766,914.553,913.669,914.42,102350.0
2009-03-10 07:30:00,914.401,915.495,913.202,915.27,69020.0
2009-03-10 07:45:00,915.085,917.036,914.458,917.036,113670.0
2009-03-10 08:00:00,916.874,917.035,915.66,916.7,80998.0
2009-03-10 08:15:00,916.951,917.14,915.197,916.128,68000.0
2009-03-10 08:30:00,915.91,916.875,915.16,916.076,77590.0
2009-03-10 08:45:00,916.355,917.047,914.607,915.701,80300.0
2009-03-10 09:00:00,915.656,916.149,914.918,915.777,76750.0
2009-03-10 09:15:00,915.846,915.938,914.098,914.49,113720.0
2009-03-10 09:30:00,914.397,914.586,913.039,913.206,66470.0
2009-03-10 09:45:00,913.26,913.341,911.102,912.308,72750.0
2009-03-10 10:00:00,912.26,912.91,910.337,911.267,147030.0
2009-03-10 10:15:00,911.461,911.941,909.239,909.407,146090.0
2009-03-10 10:30:00,909.094,911.988,908.68,911.611,99390.0
2009-03-10 10:45:00,911.526,913.23,910.075,912.941,94840.0
2009-03-10 11:00:00,913.083,914.196,911.941,913.422,126090.0
2009-03-10 11:15:00,913.51,913.654,911.59,912.364,75360.0
2009-03-10 11:30:00,912.322,912.372,910.581,911.442,140610.0
2009-03-10 11:45:00,911.638,911.893,909.171,909.546,137960.0
2009-03-10 12:00:00,909.53,912.337,909.206,911.761,89680.0
2009-03-10 12:15:00,911.741,911.905,908.05,909.672,157390.0
2009-03-10 12:30:00,909.51,911.542,909.359,910.962,69170.0
2009-03-10 12:45:00,911.029,911.242,909.633,910.889,89840.0
2009-03-10 13:00:00,910.813,913.866,910.667,913.212,108320.0
2009-03-10 13:15:00,913.424,914.295,912.234,913.592,72770.0
2009-03-10 13:30:00,913.677,913.7,912.46,912.865,74910.0
2009-03-10 13:45:00,912.88,913.063,911.698,912.008,86150.0
2009-03-10 14:00:00,911.808,911.835,907.401,908.778,101040.0
2009-03-10 14:15:00,908.927,912.431,908.249,912.431,74560.0
2009-03-10 14:30:00,912.459,915.72,912.17,913.044,108770.0
2009-03-10 14:45:00,913.023,913.156,910.684,911.73,139770.0
2009-03-10 15:00:00,911.848,911.848,909.404,911.674,80330.0
2009-03-10 15:15:00,911.256,912.321,910.142,910.147,153520.0
2009-03-10 15:30:00,910.125,910.424,907.943,908.843,90290.0
2009-03-10 15:45:00,908.956,908.982,904.854,906.261,85580.0
2009-03-10 16:00:00,905.983,905.983,900.717,901.087,79460.0
2009-03-10 16:15:00,901.015,902.241,896.999,902.062,75260.0
2009-03-10 16:30:00,901.79,903.273,901.387,902.215,60860.0
2009-03-10 16:45:00,902.107,902.702,899.79,900.635,82120.0
2009-03-10 17:00:00,900.657,903.086,900.583,901.939,61150.0
2009-03-10 17:15:00,901.863,901.961,898.711,898.845,55570.0
2009-03-10 17:30:00,898.598,898.701,895.267,898.092,55599.0
2009-03-10 17:45:00,898.063,898.464,893.314,893.314,56790.0
2009-03-10 18:00:00,893.546,894.643,892.671,893.382,52150.0
2009-03-10 18:15:00,893.452,897.581,893.452,895.655,48068.0
2009-03-10 18:30:00,895.585,895.585,892.843,892.843,48100.0
2009-03-10 18:45:00,892.673,895.555,892.531,895.365,46200.0
2009-03-10 19:00:00,895.179,897.186,895.179,896.615,67380.0
2009-03-10 19:15:00,896.472,897.175,895.033,895.362,60630.0
2009-03-10 19:30:00,895.327,895.826,892.251,892.251,57711.0
2009-03-10 19:45:00,892.423,893.787,890.889,893.787,59380.0
2009-03-10 20:00:00,893.815,896.894,893.046,896.836,57020.0
2009-03-10 20:15:00,896.917,898.118,895.385,895.682,65320.0
2009-03-10 20:30:00,895.853,896.745,895.515,896.679,60800.0
2009-03-10 20:45:00,896.585,897.813,896.311,896.903,55350.0
2009-03-10 21:00:00,896.925,898.373,896.925,897.879,70000.0
2009-03-10 21:15:00,898.091,899.973,897.005,897.518,69550.0
2009-03-10 21:30:00,897.526,897.814,896.759,897.596,71640.0
2009-03-10 21:45:00,897.764,898.99,896.588,896.823,70310.0
2009-03-10 22:00:00,896.612,897.245,895.639,896.884,61240.0
2009-03-10 22:15:00,896.799,896.977,895.286,895.328,54640.0
2009-03-10 22:30:00,895.407,896.536,894.995,895.55,66490.0
2009-03-10 22:45:00,895.806,897.753,895.379,897.176,64860.0
2009-03-10 23:00:00,897.191,897.761,895.949,896.111,74800.0
2009-03-10 23:15:00,895.882,896.148,895.1,895.4,46920.0
2009-03-10 23:30:00,895.529,897.4,895.2,895.557,48150.0
2009-03-10 23:45:00,896.5,896.5,895.447,895.459,86030.0
2009-03-11 00:00:00,895.344,896.084,894.285,895.537,70420.0
2009-03-11 00:15:00,895.661,895.788,894.6,895.228,75610.0
2009-03-11 00:30:00,895.297,897.57,894.8,896.077,79340.0
2009-03-11 00:45:00,896.182,896.653,894.757,895.192,71100.0
2009-03-11 01:00:00,895.082,895.289,894.341,894.657,78350.0
2009-03-11 01:15:00,894.759,895.311,894.1,895.311,87170.0
2009-03-11 01:30:00,895.191,896.248,894.522,896.248,87230.0
2009-03-11 01:45:00,896.094,896.447,894.068,895.882,78090.0
2009-03-11 02:00:00,893.2,896.044,892.7,893.798,74490.0
2009-03-11 02:15:00,893.803,894.182,892.421,893.434,73310.0
2009-03-11 02:30:00,893.422,894.456,892.84,894.442,76230.0
2009-03-11 02:45:00,894.313,894.922,892.562,892.72,66620.0
2009-03-11 03:00:00,892.612,892.975,891.683,892.755,68590.0
2009-03-11 03:15:00,892.855,894.626,892.3,893.531,70860.0
2009-03-11 03:30:00,893.588,894.291,893.439,893.691,66130.0
2009-03-11 03:45:00,893.493,895.2,893.076,893.686,66340.0
2009-03-11 04:00:00,893.578,894.706,893.476,894.065,69814.0
2009-03-11 04:15:00,894.146,895.206,894.064,895.037,50990.0
2009-03-11 04:30:00,894.817,895.634,894.691,895.316,56120.0
2009-03-11 04:45:00,895.588,896.4,893.743,894.599,93270.0
2009-03-11 05:00:00,894.74,895.072,893.714,894.345,64400.0
2009-03-11 05:15:00,894.197,898.0,893.683,895.048,72240.0
2009-03-11 05:30:00,895.032,895.541,893.575,895.541,58840.0
2009-03-11 05:45:00,896.098,897.017,895.564,896.887,60270.0
2009-03-11 06:00:00,896.831,897.935,896.345,897.648,68590.0
2009-03-11 06:15:00,897.61,898.256,897.071,897.071,66470.0
2009-03-11 06:30:00,896.918,897.933,896.257,897.329,67770.0
2009-03-11 06:45:00,897.19,897.452,896.322,896.546,69620.0
2009-03-11 07:00:00,896.543,897.238,895.718,896.935,61330.0
2009-03-11 07:15:00,896.964,897.902,896.174,897.02,72590.0
2009-03-11 07:30:00,896.866,897.183,895.868,896.505,74580.0
2009-03-11 07:45:00,896.63,897.319,896.0,896.612,68000.0
2009-03-11 08:00:00,896.469,897.307,896.375,896.7,63370.0
2009-03-11 08:15:00,896.838,898.7,896.448,896.757,65750.0
2009-03-11 08:30:00,896.785,897.04,896.213,896.382,61960.0
2009-03-11 08:45:00,896.396,898.14,896.396,898.105,65090.0
2009-03-11 09:00:00,898.067,899.198,897.503,898.598,81920.0
2009-03-11 09:15:00,898.551,898.912,896.827,898.425,78770.0
2009-03-11 09:30:00,898.271,898.72,897.046,898.72,72760.0
2009-03-11 09:45:00,898.854,900.209,898.165,900.098,78130.0
2009-03-11 10:00:00,899.941,901.257,899.571,900.805,75220.0
2009-03-11 10:15:00,901.007,902.248,900.59,902.156,73060.0
2009-03-11 10:30:00,902.089,902.723,901.131,902.723,71380.0
2009-03-11 10:45:00,902.814,903.386,901.251,903.386,75500.0
2009-03-11 11:00:00,903.621,904.846,902.363,903.259,91090.0
2009-03-11 11:15:00,903.221,903.278,901.512,901.512,67690.0
2009-03-11 11:30:00,901.433,902.526,901.396,902.247,83960.0
2009-03-11 11:45:00,902.251,902.362,900.217,900.217,81958.0
2009-03-11 12:00:00,900.167,900.61,898.525,899.11,85320.0
2009-03-11 12:15:00,899.12,900.24,899.048,899.198,80400.0
2009-03-11 12:30:00,899.273,900.36,898.875,899.818,145140.0
2009-03-11 12:45:00,899.89,901.446,899.117,900.641,77610.0
2009-03-11 13:00:00,900.409,903.36,900.027,900.698,118400.0
2009-03-11 13:15:00,900.803,901.958,900.332,900.804,95750.0
2009-03-11 13:30:00,900.692,902.892,899.504,902.525,67340.0
2009-03-11 13:45:00,902.444,902.578,900.18,901.048,85550.0
2009-03-11 14:00:00,901.301,901.576,899.018,899.733,88760.0
2009-03-11 14:15:00,899.76,900.127,895.865,896.279,71840.0
2009-03-11 14:30:00,895.92,899.649,895.5,899.25,72570.0
2009-03-11 14:45:00,899.524,900.371,896.823,898.195,110120.0
2009-03-11 15:00:00,898.122,900.745,897.354,899.129,89590.0
2009-03-11 15:15:00,899.417,900.887,898.895,899.528,71280.0
2009-03-11 15:30:00,899.644,901.712,898.573,899.007,156490.0
2009-03-11 15:45:00,899.085,899.085,893.141,895.786,92330.0
2009-03-11 16:00:00,896.106,898.37,895.614,898.193,111366.0
2009-03-11 16:15:00,898.503,899.494,896.749,896.749,107770.0
2009-03-11 16:30:00,896.778,902.437,895.992,902.181,61870.0
2009-03-11 16:45:00,902.394,902.796,900.157,901.471,107827.0
2009-03-11 17:00:00,901.105,901.41,898.683,901.41,82040.0
2009-03-11 17:15:00,901.504,902.437,900.529,902.283,84720.0
2009-03-11 17:30:00,902.187,905.776,901.701,905.272,121530.0
2009-03-11 17:45:00,905.312,907.451,905.058,905.526,122620.0
2009-03-11 18:00:00,905.501,909.485,905.299,908.186,72120.0
2009-03-11 18:15:00,907.933,908.71,906.734,906.756,69120.0
2009-03-11 18:30:00,906.605,909.221,906.367,909.221,104700.0
2009-03-11 18:45:00,909.346,912.255,909.19,911.64,68540.0
2009-03-11 19:00:00,911.542,912.61,910.07,910.419,96600.0
2009-03-11 19:15:00,910.317,910.528,908.386,909.45,84647.0
2009-03-11 19:30:00,909.586,911.731,908.994,909.388,83680.0
2009-03-11 19:45:00,909.337,909.665,907.873,908.492,93181.0
2009-03-11 20:00:00,908.601,910.275,908.155,908.975,113560.0
2009-03-11 20:15:00,909.019,910.382,908.67,909.04,73970.0
2009-03-11 20:30:00,908.961,909.112,905.588,905.906,97500.0
2009-03-11 20:45:00,905.745,906.861,905.35,906.861,67670.0
2009-03-11 21:00:00,906.904,907.041,905.451,906.159,64490.0
2009-03-11 21:15:00,906.184,906.899,904.45,905.065,64130.0
2009-03-11 21:30:00,904.803,904.913,902.281,903.498,70070.0
2009-03-11 21:45:00,903.332,906.675,902.833,906.675,75450.0
2009-03-11 22:00:00,906.495,906.586,905.679,906.04,79660.0
2009-03-11 22:15:00,905.985,906.288,904.954,905.247,80910.0
2009-03-11 22:30:00,905.155,908.058,905.059,908.058,85990.0
2009-03-11 22:45:00,908.162,908.87,907.825,908.382,75880.0
2009-03-11 23:00:00,908.277,908.456,905.8,906.404,93150.0
2009-03-11 23:15:00,906.573,908.3,906.325,906.771,79320.0
2009-03-11 23:30:00,906.784,908.4,906.695,906.756,68540.0
2009-03-11 23:45:00,908.3,908.9,906.632,906.648,88640.0
2009-03-12 00:00:00,906.278,908.186,905.273,907.64,103780.0
2009-03-12 00:15:00,907.79,908.325,906.2,908.325,84590.0
2009-03-12 00:30:00,906.8,908.9,906.8,907.846,90600.0
2009-03-12 00:45:00,907.875,909.016,907.525,908.808,82391.0
2009-03-12 01:00:00,908.859,909.465,907.483,907.689,88200.0
2009-03-12 01:15:00,907.854,907.91,905.871,906.788,79080.0
2009-03-12 01:30:00,906.657,911.4,906.527,908.047,84280.0
2009-03-12 01:45:00,907.963,908.276,907.167,907.331,104800.0
2009-03-12 02:00:00,907.225,909.723,907.215,909.473,90750.0
2009-03-12 02:15:00,909.628,909.848,908.556,909.665,94060.0
2009-03-12 02:30:00,909.749,911.636,909.585,910.862,86500.0
2009-03-12 02:45:00,910.662,911.274,910.096,911.07,82970.0
2009-03-12 03:00:00,910.977,911.256,909.043,909.643,95470.0
2009-03-12 03:15:00,909.582,910.253,909.033,909.479,89520.0
2009-03-12 03:30:00,909.525,909.621,908.449,909.095,94160.0
2009-03-12 03:45:00,909.284,909.562,908.191,908.668,120230.0
2009-03-12 04:00:00,908.804,909.078,908.469,908.818,79950.0
2009-03-12 04:15:00,908.964,911.1,908.795,909.765,82690.0
2009-03-12 04:30:00,909.872,913.6,908.719,909.36,76490.0
2009-03-12 04:45:00,909.454,910.592,909.165,910.592,98004.0
2009-03-12 05:00:00,910.67,910.94,909.617,909.978,83230.0
2009-03-12 05:15:00,909.958,911.88,909.558,911.85,87520.0
2009-03-12 05:30:00,911.94,913.157,911.447,913.157,86060.0
2009-03-12 05:45:00,913.169,913.986,912.663,913.79,83460.0
2009-03-12 06:00:00,913.809,914.261,912.865,912.865,81130.0
2009-03-12 06:15:00,912.868,913.541,912.574,913.278,75470.0
2009-03-12 06:30:00,913.407,913.689,912.231,912.882,71118.0
2009-03-12 06:45:00,912.795,913.827,912.442,913.489,70640.0
2009-03-12 07:00:00,913.551,913.765,912.906,913.472,78330.0
2009-03-12 07:15:00,913.454,913.454,912.752,913.145,118350.0
2009-03-12 07:30:00,913.173,913.293,912.21,912.34,83830.0
2009-03-12 07:45:00,912.441,912.579,911.545,912.489,126700.0
2009-03-12 08:00:00,912.238,914.781,912.081,914.101,76090.0
2009-03-12 08:15:00,914.208,915.387,913.898,915.368,69580.0
2009-03-12 08:30:00,915.297,915.595,914.156,914.412,74920.0
2009-03-12 08:45:00,914.553,914.93,913.548,914.028,82980.0
2009-03-12 09:00:00,914.076,915.064,913.811,914.168,75030.0
2009-03-12 09:15:00,914.208,914.59,913.527,913.972,113630.0
2009-03-12 09:30:00,913.891,914.172,913.119,913.458,75350.0
2009-03-12 09:45:00,913.472,913.74,912.158,912.368,78620.0
2009-03-12 10:00:00,912.188,912.447,911.412,911.624,137270.0
2009-03-12 10:15:00,911.717,911.913,909.8,910.331,126700.0
2009-03-12 10:30:00,910.493,911.538,910.223,911.538,90810.0
2009-03-12 10:45:00,911.617,912.539,911.111,912.487,86350.0
2009-03-12 11:00:00,912.815,913.944,911.826,911.891,111030.0
2009-03-12 11:15:00,911.907,912.437,910.451,912.086,72290.0
2009-03-12 11:30:00,911.99,912.3,910.61,911.803,114510.0
2009-03-12 11:45:00,911.799,913.461,910.874,911.052,128890.0
2009-03-12 12:00:00,911.08,912.617,910.952,912.109,77130.0
2009-03-12 12:15:00,911.93,912.393,911.464,911.989,128930.0
2009-03-12 12:30:00,911.781,913.993,911.769,913.302,55710.0
2009-03-12 12:45:00,913.215,913.747,912.334,912.594,72340.0
2009-03-12 13:00:00,912.588,915.562,912.116,915.328,87190.0
2009-03-12 13:15:00,916.044,916.81,915.568,916.378,58200.0
2009-03-12 13:30:00,916.496,916.559,915.13,915.561,61040.0
2009-03-12 13:45:00,915.54,917.154,915.047,916.886,71360.0
2009-03-12 14:00:00,916.563,916.816,914.399,915.114,85650.0
2009-03-12 14:15:00,915.18,915.651,913.676,913.926,62440.0
2009-03-12 14:30:00,913.567,913.567,910.289,911.073,86620.0
2009-03-12 14:45:00,911.008,912.483,907.729,908.293,115550.0
2009-03-12 15:00:00,907.953,913.996,906.772,913.996,89010.0
2009-03-12 15:15:00,913.997,919.675,911.944,918.784,159540.0
2009-03-12 15:30:00,918.85,926.039,916.777,925.288,95150.0
2009-03-12 15:45:00,925.373,930.198,924.093,925.496,99060.0
2009-03-12 16:00:00,925.271,925.271,922.711,923.582,109240.0
2009-03-12 16:15:00,923.518,928.417,922.828,926.168,102300.0
2009-03-12 16:30:00,926.158,928.099,923.593,923.607,76800.0
2009-03-12 16:45:00,923.469,925.027,921.605,924.804,109790.0
2009-03-12 17:00:00,924.696,927.178,923.04,926.143,79603.0
2009-03-12 17:15:00,926.006,927.798,924.287,927.798,76670.0
2009-03-12 17:30:00,927.801,928.203,925.915,926.577,72250.0
2009-03-12 17:45:00,926.475,926.616,924.95,925.936,63811.0
2009-03-12 18:00:00,925.941,926.14,923.368,924.422,69120.0
2009-03-12 18:15:00,924.447,925.37,922.027,925.205,59776.0
2009-03-12 18:30:00,925.131,925.131,922.221,922.823,66150.0
2009-03-12 18:45:00,922.703,923.663,919.506,919.707,72710.0
2009-03-12 19:00:00,919.688,923.179,919.51,923.006,75380.0
2009-03-12 19:15:00,923.143,924.58,921.43,922.522,64950.0
2009-03-12 19:30:00,922.415,922.534,920.252,921.179,70450.0
2009-03-12 19:45:00,921.137,922.189,920.278,922.189,69170.0
2009-03-12 20:00:00,922.119,923.159,920.736,921.0,82822.0
2009-03-12 20:15:00,921.044,923.454,919.743,923.058,96843.0
2009-03-12 20:30:00,923.164,923.487,921.544,923.384,79450.0
2009-03-12 20:45:00,923.193,924.755,922.856,922.933,79184.0
2009-03-12 21:00:00,922.935,924.34,922.899,924.34,38029.0
2009-03-12 21:15:00,924.42,926.566,923.5,924.841,43560.0
2009-03-12 21:30:00,924.792,925.281,923.746,925.176,38284.0
2009-03-12 21:45:00,925.383,926.257,925.074,925.191,42884.0
2009-03-12 22:00:00,925.348,926.636,924.411,926.528,68610.0
2009-03-12 22:15:00,926.427,926.567,925.827,926.26,66250.0
2009-03-12 22:30:00,926.064,926.698,925.552,926.464,70970.0
2009-03-12 22:45:00,926.528,926.547,925.95,926.278,55470.0
2009-03-12 23:00:00,926.147,927.003,925.9,926.867,90340.0
2009-03-12 23:15:00,926.807,927.123,923.7,924.1,60730.0
2009-03-12 23:30:00,926.659,927.19,924.0,924.5,45030.0
2009-03-12 23:45:00,924.7,926.9,924.2,926.168,79080.0
2009-03-13 00:00:00,925.93,926.276,924.218,924.606,62722.0
2009-03-13 00:15:00,924.604,924.716,923.414,924.041,70806.0
2009-03-13 00:30:00,924.086,925.5,923.578,924.237,52659.0
2009-03-13 00:45:00,924.33,925.071,924.248,924.543,61888.0
2009-03-13 01:00:00,924.443,924.875,922.9,924.696,65910.0
2009-03-13 01:15:00,924.716,925.692,924.249,925.33,69751.0
2009-03-13 01:30:00,925.246,925.519,924.43,925.436,64820.0
2009-03-13 01:45:00,922.1,925.291,922.0,923.85,71260.0
2009-03-13 02:00:00,923.857,924.34,922.932,923.449,50496.0
2009-03-13 02:15:00,923.342,923.405,922.376,923.165,51144.0
2009-03-13 02:30:00,923.156,923.24,921.81,922.031,46877.0
2009-03-13 02:45:00,922.227,922.866,921.679,921.924,50725.0
2009-03-13 03:00:00,921.922,922.628,921.399,922.628,61640.0
2009-03-13 03:15:00,922.593,923.639,921.703,923.23,56620.0
2009-03-13 03:30:00,923.071,923.536,922.568,922.568,54030.0
2009-03-13 03:45:00,922.584,924.073,922.584,923.913,57187.0
2009-03-13 04:00:00,923.901,924.543,923.487,924.395,69010.0
2009-03-13 04:15:00,924.429,924.429,923.4,923.944,70228.0
2009-03-13 04:30:00,923.771,924.404,923.382,923.795,78820.0
2009-03-13 04:45:00,923.808,924.7,922.981,923.692,74880.0
2009-03-13 05:00:00,923.502,923.86,923.193,923.484,68050.0
2009-03-13 05:15:00,923.549,923.735,922.858,923.323,64320.0
2009-03-13 05:30:00,923.434,924.39,922.624,924.157,60240.0
2009-03-13 05:45:00,924.163,925.342,924.163,924.953,73430.0
2009-03-13 06:00:00,925.015,925.154,923.971,923.971,93210.0
2009-03-13 06:15:00,924.011,924.633,923.82,924.201,86480.0
2009-03-13 06:30:00,924.132,924.304,923.221,923.877,83670.0
2009-03-13 06:45:00,923.966,924.277,923.152,923.843,89970.0
2009-03-13 07:00:00,923.697,924.071,923.291,923.57,74100.0
2009-03-13 07:15:00,923.779,924.005,923.284,923.617,78840.0
2009-03-13 07:30:00,923.576,923.866,922.394,922.777,82780.0
2009-03-13 07:45:00,922.898,923.523,922.83,923.199,79410.0
2009-03-13 08:00:00,923.31,924.261,922.966,924.25,102360.0
2009-03-13 08:15:00,924.353,924.869,923.943,924.134,69120.0
2009-03-13 08:30:00,924.079,924.502,923.856,923.938,95600.0
2009-03-13 08:45:00,923.944,923.944,921.741,922.222,90300.0
2009-03-13 09:00:00,922.129,922.655,921.544,921.742,80584.0
2009-03-13 09:15:00,921.71,923.702,921.607,923.041,87840.0
2009-03-13 09:30:00,922.924,923.116,920.872,921.336,136650.0
2009-03-13 09:45:00,921.483,921.702,920.735,921.445,71941.0
2009-03-13 10:00:00,921.419,923.59,920.985,923.59,100400.0
2009-03-13 10:15:00,923.589,923.677,922.158,922.767,81650.0
2009-03-13 10:30:00,922.674,922.811,920.692,921.348,54010.0
2009-03-13 10:45:00,921.344,922.767,920.488,920.668,74810.0
2009-03-13 11:00:00,920.771,922.277,919.706,919.969,84120.0
2009-03-13 11:15:00,920.073,920.598,919.573,920.098,71960.0
2009-03-13 11:30:00,920.04,921.23,919.452,920.366,72890.0
2009-03-13 11:45:00,920.208,921.249,918.92,919.589,99430.0
2009-03-13 12:00:00,919.653,921.295,919.223,921.158,82970.0
2009-03-13 12:15:00,921.321,921.582,919.977,920.658,62990.0
2009-03-13 12:30:00,920.54,920.599,919.137,920.135,139000.0
2009-03-13 12:45:00,920.166,922.094,919.266,921.835,86000.0
2009-03-13 13:00:00,921.986,923.105,921.013,922.983,101610.0
2009-03-13 13:15:00,922.885,925.043,922.021,924.91,93040.0
2009-03-13 13:30:00,925.133,925.684,924.651,925.224,53280.0
2009-03-13 13:45:00,925.048,925.809,924.345,925.213,87990.0
2009-03-13 14:00:00,925.194,929.461,924.66,929.461,79510.0
2009-03-13 14:15:00,929.442,937.01,929.436,936.096,84950.0
2009-03-13 14:30:00,935.965,936.057,934.237,935.031,119950.0
2009-03-13 14:45:00,934.88,935.789,933.35,933.383,120800.0
2009-03-13 15:00:00,933.486,933.908,932.613,933.206,90800.0
2009-03-13 15:15:00,933.333,935.349,932.896,933.335,78660.0
2009-03-13 15:30:00,933.253,933.253,930.735,930.807,124180.0
2009-03-13 15:45:00,930.749,932.181,928.319,928.472,88250.0
2009-03-13 16:00:00,928.573,928.625,922.481,924.779,101990.0
2009-03-13 16:15:00,924.743,929.357,924.644,928.225,98410.0
2009-03-13 16:30:00,928.176,929.195,926.541,929.187,90400.0
2009-03-13 16:45:00,929.087,931.015,927.145,929.238,96410.0
2009-03-13 17:00:00,929.425,929.425,926.087,927.38,121760.0
2009-03-13 17:15:00,927.503,927.761,925.579,927.169,80230.0
2009-03-13 17:30:00,927.169,927.574,925.968,926.507,114200.0
2009-03-13 17:45:00,926.494,928.369,926.467,927.593,77980.0
2009-03-13 18:00:00,927.476,931.704,927.276,931.177,76860.0
2009-03-13 18:15:00,931.229,931.504,928.513,929.688,78190.0
2009-03-13 18:30:00,929.523,929.998,927.198,929.002,86800.0
2009-03-13 18:45:00,929.04,930.844,928.381,930.43,88820.0
2009-03-13 19:00:00,930.286,930.286,928.667,929.345,78298.0
2009-03-13 19:15:00,929.297,930.267,928.86,929.342,73670.0
2009-03-13 19:30:00,929.152,929.365,928.508,928.508,80600.0
2009-03-13 19:45:00,928.299,928.714,926.969,928.214,73785.0
2009-03-13 20:00:00,928.015,928.864,927.037,928.571,113160.0
2009-03-13 20:15:00,928.61,928.945,927.525,928.511,89810.0
2009-03-13 20:30:00,928.544,928.957,927.273,927.516,104620.0
2009-03-13 20:45:00,927.409,928.371,927.278,927.547,89890.0
2009-03-13 21:00:00,927.518,928.045,927.116,927.612,102470.0
2009-03-13 21:15:00,927.432,927.507,926.457,926.714,85330.0
2009-03-13 21:30:00,926.611,928.104,926.536,927.863,75970.0
2009-03-13 21:45:00,927.797,928.04,927.118,927.702,74150.0
2009-03-13 22:00:00,927.577,928.673,927.197,928.279,67810.0
2009-03-13 22:15:00,928.351,928.904,928.135,928.659,57900.0
2009-03-13 22:30:00,928.519,929.009,928.296,928.852,76270.0
2009-03-13 22:45:00,928.847,929.169,928.229,928.648,73950.0
2009-03-15 23:00:00,926.947,927.115,926.863,927.048,41590.0
2009-03-15 23:15:00,926.943,927.02,926.857,927.009,28580.0
2009-03-15 23:30:00,926.998,927.089,926.888,926.924,30420.0
2009-03-15 23:45:00,926.955,928.102,926.886,928.102,26290.0
2009-03-16 00:00:00,928.337,928.337,923.987,924.527,53120.0
2009-03-16 00:15:00,924.438,926.588,923.979,925.052,61669.0
2009-03-16 00:30:00,925.114,925.525,924.706,925.498,50410.0
2009-03-16 00:45:00,925.511,926.111,924.311,924.596,57529.0
2009-03-16 01:00:00,924.827,925.633,924.555,925.332,45824.0
2009-03-16 01:15:00,925.451,925.927,924.89,925.262,56150.0
2009-03-16 01:30:00,925.258,926.043,923.6,925.001,55887.0
2009-03-16 01:45:00,925.308,925.377,923.906,925.262,60336.0
2009-03-16 02:00:00,925.427,925.778,923.795,924.48,69740.0
2009-03-16 02:15:00,924.432,924.556,922.758,923.875,66608.0
2009-03-16 02:30:00,923.724,924.265,922.977,924.265,70150.0
2009-03-16 02:45:00,924.339,927.572,923.641,927.419,60509.0
2009-03-16 03:00:00,927.558,927.611,925.128,925.699,73500.0
2009-03-16 03:15:00,925.812,926.367,925.25,925.358,73070.0
2009-03-16 03:30:00,925.152,926.056,924.807,925.261,78040.0
2009-03-16 03:45:00,925.378,926.003,925.078,925.54,75050.0
2009-03-16 04:00:00,925.424,925.586,924.979,925.187,59160.0
2009-03-16 04:15:00,925.393,925.721,924.9,925.602,72490.0
2009-03-16 04:30:00,925.51,925.675,925.034,925.34,60890.0
2009-03-16 04:45:00,925.712,925.924,925.11,925.766,61250.0
2009-03-16 05:00:00,925.642,925.846,925.038,925.038,70820.0
2009-03-16 05:15:00,925.217,925.406,924.719,924.911,64700.0
2009-03-16 05:30:00,924.906,925.961,923.4,925.692,62890.0
2009-03-16 05:45:00,925.671,925.98,925.0,925.0,62930.0
2009-03-16 06:00:00,925.66,925.788,924.864,925.57,74000.0
2009-03-16 06:15:00,925.478,925.483,924.697,925.366,69470.0
2009-03-16 06:30:00,925.199,925.226,923.28,924.475,72270.0
2009-03-16 06:45:00,924.62,925.884,923.869,925.078,96027.0
2009-03-16 07:00:00,925.112,925.5,924.552,925.151,76970.0
2009-03-16 07:15:00,925.239,925.558,924.604,925.08,75690.0
2009-03-16 07:30:00,925.051,925.143,924.326,924.567,69660.0
2009-03-16 07:45:00,924.61,924.958,924.022,924.592,93920.0
2009-03-16 08:00:00,924.533,925.742,924.246,925.381,63840.0
2009-03-16 08:15:00,925.566,926.233,925.015,926.012,69420.0
2009-03-16 08:30:00,926.093,927.3,924.947,925.527,60099.0
2009-03-16 08:45:00,925.595,925.816,924.919,925.545,62390.0
2009-03-16 09:00:00,925.506,925.701,925.0,925.341,98470.0
2009-03-16 09:15:00,925.476,927.244,925.45,926.495,88690.0
2009-03-16 09:30:00,926.843,928.178,926.604,926.751,81160.0
2009-03-16 09:45:00,926.718,927.081,926.246,926.405,78060.0
2009-03-16 10:00:00,926.378,926.6,925.477,926.207,74060.0
2009-03-16 10:15:00,926.326,926.822,925.922,926.739,118450.0
2009-03-16 10:30:00,926.725,929.225,926.381,928.732,83380.0
2009-03-16 10:45:00,928.472,928.571,927.475,928.492,127730.0
2009-03-16 11:00:00,928.273,928.513,927.055,927.515,73240.0
2009-03-16 11:15:00,927.473,927.502,926.704,926.975,67150.0
2009-03-16 11:30:00,926.656,926.788,923.847,924.227,73850.0
2009-03-16 11:45:00,924.318,925.102,922.409,922.785,74170.0
2009-03-16 12:00:00,922.59,923.823,922.178,923.049,53760.0
2009-03-16 12:15:00,923.026,924.338,922.676,922.865,80900.0
2009-03-16 12:30:00,922.757,923.505,922.413,923.264,52690.0
2009-03-16 12:45:00,923.263,923.526,922.625,923.346,55830.0
2009-03-16 13:00:00,923.282,923.619,921.718,922.263,110450.0
2009-03-16 13:15:00,922.313,923.054,921.035,921.547,101450.0
2009-03-16 13:30:00,921.618,922.083,921.107,921.788,75760.0
2009-03-16 13:45:00,921.829,923.196,921.067,923.122,73600.0
2009-03-16 14:00:00,923.367,924.782,922.627,924.725,86060.0
2009-03-16 14:15:00,924.8,926.338,924.136,925.744,58010.0
2009-03-16 14:30:00,925.341,925.341,921.845,923.292,87710.0
2009-03-16 14:45:00,923.184,924.573,922.601,924.467,97990.0
2009-03-16 15:00:00,924.355,924.509,922.559,922.559,82010.0
2009-03-16 15:15:00,922.446,922.486,915.38,917.585,134980.0
2009-03-16 15:30:00,917.524,917.629,915.572,915.911,61490.0
2009-03-16 15:45:00,916.048,917.718,915.171,917.718,79180.0
2009-03-16 16:00:00,917.723,921.696,916.679,921.496,89990.0
2009-03-16 16:15:00,921.482,923.527,920.844,923.031,55570.0
2009-03-16 16:30:00,923.001,923.001,920.614,922.04,56070.0
2009-03-16 16:45:00,921.926,921.926,918.715,920.077,69310.0
2009-03-16 17:00:00,919.842,920.673,918.627,918.915,110300.0
2009-03-16 17:15:00,918.965,920.147,918.864,920.147,82010.0
2009-03-16 17:30:00,920.126,921.343,919.695,921.253,115540.0
2009-03-16 17:45:00,921.314,922.286,919.998,921.735,151570.0
2009-03-16 18:00:00,921.611,922.01,920.466,921.032,88550.0
2009-03-16 18:15:00,920.976,922.149,919.079,919.543,161360.0
2009-03-16 18:30:00,919.462,921.423,919.161,919.967,88520.0
2009-03-16 18:45:00,920.102,922.969,919.545,919.848,85290.0
2009-03-16 19:00:00,919.855,921.216,919.464,921.216,91860.0
2009-03-16 19:15:00,921.201,921.597,920.616,921.33,88600.0
2009-03-16 19:30:00,921.499,921.566,920.552,921.43,70260.0
2009-03-16 19:45:00,921.399,922.984,921.267,922.388,94010.0
2009-03-16 20:00:00,922.421,922.884,920.392,921.661,71320.0
2009-03-16 20:15:00,921.635,922.396,921.479,922.367,64320.0
2009-03-16 20:30:00,922.359,922.607,921.896,922.174,63675.0
2009-03-16 20:45:00,922.029,922.268,921.341,921.971,60680.0
2009-03-16 21:00:00,922.122,923.452,922.122,922.628,66680.0
2009-03-16 21:15:00,922.614,924.116,922.575,923.884,59880.0
2009-03-16 21:30:00,923.789,924.146,923.325,923.479,65658.0
2009-03-16 21:45:00,923.34,923.404,922.023,923.404,72280.0
2009-03-16 22:00:00,923.345,923.857,922.718,923.748,64980.0
2009-03-16 22:15:00,923.677,923.704,923.127,923.591,62060.0
2009-03-16 22:30:00,923.486,923.924,922.936,923.595,66720.0
2009-03-16 22:45:00,923.563,923.695,921.92,922.395,61440.0
2009-03-16 23:00:00,922.436,923.6,921.979,922.714,78740.0
2009-03-16 23:15:00,922.652,925.766,922.415,925.766,54460.0
2009-03-16 23:30:00,925.98,927.693,923.5,927.537,70340.0
2009-03-16 23:45:00,927.456,927.564,927.369,927.39,72660.0
2009-03-17 00:00:00,927.234,927.234,922.9,922.9,54780.0
2009-03-17 00:15:00,923.531,924.34,922.2,923.597,53680.0
2009-03-17 00:30:00,923.66,924.571,923.337,923.906,56560.0
2009-03-17 00:45:00,923.903,924.609,923.269,923.507,56330.0
2009-03-17 01:00:00,923.413,924.299,923.053,923.156,46236.0
2009-03-17 01:15:00,923.11,923.17,922.125,922.78,41018.0
2009-03-17 01:30:00,922.678,922.725,921.37,921.903,43794.0
2009-03-17 01:45:00,921.797,922.718,921.37,922.166,46354.0
2009-03-17 02:00:00,922.167,923.357,921.88,922.907,61830.0
2009-03-17 02:15:00,922.774,923.081,922.051,922.882,76400.0
2009-03-17 02:30:00,922.858,922.919,921.865,922.569,71920.0
2009-03-17 02:45:00,922.604,923.337,921.972,922.605,68580.0
2009-03-17 03:00:00,922.472,923.58,921.924,923.294,76810.0
2009-03-17 03:15:00,923.29,923.658,922.668,922.863,85630.0
2009-03-17 03:30:00,922.791,922.956,922.149,922.46,80020.0
2009-03-17 03:45:00,922.415,923.102,921.922,922.704,74850.0
2009-03-17 04:00:00,922.621,922.691,920.498,921.218,68000.0
2009-03-17 04:15:00,921.255,921.982,920.9,921.792,67290.0
2009-03-17 04:30:00,921.717,922.753,921.39,921.695,67700.0
2009-03-17 04:45:00,921.626,921.651,920.882,921.272,77070.0
2009-03-17 05:00:00,921.198,921.587,920.684,920.939,85360.0
2009-03-17 05:15:00,921.198,921.682,920.872,921.589,77880.0
2009-03-17 05:30:00,921.669,921.854,920.873,921.218,79490.0
2009-03-17 05:45:00,921.308,921.874,920.991,921.176,88330.0
2009-03-17 06:00:00,921.172,921.385,919.622,919.995,84960.0
2009-03-17 06:15:00,919.993,920.486,919.541,920.143,80330.0
2009-03-17 06:30:00,920.167,920.932,919.745,920.174,77820.0
2009-03-17 06:45:00,920.162,920.377,919.607,920.071,83530.0
2009-03-17 07:00:00,919.95,920.867,919.671,920.605,65150.0
2009-03-17 07:15:00,920.691,920.922,920.023,920.384,66360.0
2009-03-17 07:30:00,920.279,920.752,919.909,920.677,67560.0
2009-03-17 07:45:00,920.658,920.894,919.835,920.494,73750.0
2009-03-17 08:00:00,920.479,920.852,918.444,918.737,102370.0
2009-03-17 08:15:00,918.817,919.116,918.048,918.364,66540.0
2009-03-17 08:30:00,918.415,918.544,917.283,918.132,80840.0
2009-03-17 08:45:00,918.205,918.685,917.415,918.579,84660.0
2009-03-17 09:00:00,918.495,920.012,917.986,919.744,97390.0
2009-03-17 09:15:00,919.648,920.093,918.513,919.857,97800.0
2009-03-17 09:30:00,919.744,920.071,918.734,918.824,170210.0
2009-03-17 09:45:00,918.666,919.016,917.54,918.933,91540.0
2009-03-17 10:00:00,918.765,919.381,918.466,919.2,132050.0
2009-03-17 10:15:00,919.237,920.428,918.805,920.287,109810.0
2009-03-17 10:30:00,920.197,920.342,919.093,919.385,74680.0
2009-03-17 10:45:00,919.293,920.278,919.064,920.118,99050.0
2009-03-17 11:00:00,920.213,923.356,920.058,922.931,93090.0
2009-03-17 11:15:00,922.911,922.93,920.606,920.609,78470.0
2009-03-17 11:30:00,920.25,921.605,919.474,920.629,76960.0
2009-03-17 11:45:00,920.588,920.698,918.925,919.357,113910.0
2009-03-17 12:00:00,919.509,920.075,918.819,918.839,84400.0
2009-03-17 12:15:00,918.787,919.444,918.221,919.167,62870.0
2009-03-17 12:30:00,919.071,921.017,918.822,921.017,155990.0
2009-03-17 12:45:00,920.928,921.217,920.458,920.769,91580.0
2009-03-17 13:00:00,920.919,921.958,919.999,921.265,141650.0
2009-03-17 13:15:00,921.475,922.444,920.905,921.924,123680.0
2009-03-17 13:30:00,921.718,922.319,920.565,921.532,75400.0
2009-03-17 13:45:00,921.421,921.421,917.513,917.513,121720.0
2009-03-17 14:00:00,917.134,918.594,916.482,917.989,99640.0
2009-03-17 14:15:00,917.984,918.666,914.34,915.069,106510.0
2009-03-17 14:30:00,914.869,915.122,912.08,914.629,142060.0
2009-03-17 14:45:00,914.469,915.147,913.341,913.925,141980.0
2009-03-17 15:00:00,913.932,915.641,913.715,915.496,68410.0
2009-03-17 15:15:00,915.525,917.743,915.042,917.422,68580.0
2009-03-17 15:30:00,917.447,920.121,917.309,919.739,99430.0
2009-03-17 15:45:00,919.869,920.455,916.774,917.648,64710.0
2009-03-17 16:00:00,917.653,917.699,915.616,916.399,72780.0
2009-03-17 16:15:00,915.973,916.501,913.916,915.685,75510.0
2009-03-17 16:30:00,915.862,917.724,915.584,916.059,61930.0
2009-03-17 16:45:00,916.038,917.241,914.883,916.572,71900.0
2009-03-17 17:00:00,916.574,916.574,914.896,915.388,94760.0
2009-03-17 17:15:00,915.312,917.042,915.049,916.402,62070.0
2009-03-17 17:30:00,916.319,916.781,915.424,915.615,93000.0
2009-03-17 17:45:00,915.431,915.998,914.873,915.898,61580.0
2009-03-17 18:00:00,915.918,918.346,915.785,917.347,50015.0
2009-03-17 18:15:00,917.367,917.695,916.201,916.942,49660.0
2009-03-17 18:30:00,916.699,917.103,912.973,913.293,49822.0
2009-03-17 18:45:00,913.294,915.21,912.991,914.621,58922.0
2009-03-17 19:00:00,914.502,916.278,914.313,915.935,75822.0
2009-03-17 19:15:00,915.905,916.041,914.717,915.81,71175.0
2009-03-17 19:30:00,915.569,915.569,914.348,914.58,80700.0
2009-03-17 19:45:00,914.533,915.446,914.082,914.749,71570.0
2009-03-17 20:00:00,914.514,915.939,914.357,915.864,68790.0
2009-03-17 20:15:00,915.77,916.932,915.613,916.853,57040.0
2009-03-17 20:30:00,916.819,916.893,915.745,916.308,64410.0
2009-03-17 20:45:00,916.179,916.293,914.9,915.79,63430.0
2009-03-17 21:00:00,915.791,916.52,915.044,915.863,102670.0
2009-03-17 21:15:00,915.812,915.95,915.245,915.652,84660.0
2009-03-17 21:30:00,915.706,915.91,914.674,914.827,86420.0
2009-03-17 21:45:00,914.732,915.881,914.365,915.254,76726.0
2009-03-17 22:00:00,915.185,915.878,914.904,915.297,67290.0
2009-03-17 22:15:00,915.509,915.634,914.37,915.11,76200.0
2009-03-17 22:30:00,915.012,915.51,914.583,915.119,74400.0
2009-03-17 22:45:00,915.04,915.114,914.204,914.393,80820.0
2009-03-17 23:00:00,914.546,915.17,914.162,914.479,63200.0
2009-03-17 23:15:00,914.16,917.115,913.88,917.115,56790.0
2009-03-17 23:30:00,917.008,920.571,914.8,920.571,62930.0
2009-03-17 23:45:00,920.718,923.368,915.1,922.155,47870.0
2009-03-18 00:00:00,922.046,922.046,913.769,915.034,58040.0
2009-03-18 00:15:00,915.04,916.313,913.693,916.117,63380.0
2009-03-18 00:30:00,915.966,915.966,914.484,915.752,57280.0
2009-03-18 00:45:00,913.7,915.933,913.5,915.109,56780.0
2009-03-18 01:00:00,915.161,916.438,914.873,915.143,65110.0
2009-03-18 01:15:00,915.36,915.515,911.1,913.783,69740.0
2009-03-18 01:30:00,913.64,914.211,913.256,914.029,69690.0
2009-03-18 01:45:00,914.029,915.088,913.366,914.106,65520.0
2009-03-18 02:00:00,914.132,914.341,912.174,912.664,61190.0
2009-03-18 02:15:00,912.812,912.914,910.701,911.592,59210.0
2009-03-18 02:30:00,911.607,913.315,911.402,911.963,61460.0
2009-03-18 02:45:00,912.145,913.213,911.884,913.197,60080.0
2009-03-18 03:00:00,913.225,913.68,912.427,913.507,54080.0
2009-03-18 03:15:00,913.488,914.256,912.901,913.763,54198.0
2009-03-18 03:30:00,913.894,914.265,913.428,913.87,60250.0
2009-03-18 03:45:00,913.996,914.444,913.498,914.321,57050.0
2009-03-18 04:00:00,914.184,914.429,913.607,914.017,59720.0
2009-03-18 04:15:00,914.025,914.609,912.979,913.856,72680.0
2009-03-18 04:30:00,913.831,914.768,913.219,913.865,64150.0
2009-03-18 04:45:00,913.893,914.245,913.468,914.036,67230.0
2009-03-18 05:00:00,913.869,914.537,910.9,913.949,85510.0
2009-03-18 05:15:00,914.01,914.279,911.5,913.223,76200.0
2009-03-18 05:30:00,913.156,913.561,912.039,912.191,86240.0
2009-03-18 05:45:00,912.159,912.213,910.624,912.081,76000.0
2009-03-18 06:00:00,911.909,911.909,910.522,911.77,82750.0
2009-03-18 06:15:00,911.824,912.082,910.9,912.082,82340.0
2009-03-18 06:30:00,911.994,912.601,911.374,912.43,82550.0
2009-03-18 06:45:00,912.524,913.029,911.534,911.781,104140.0
2009-03-18 07:00:00,911.813,911.91,910.367,910.767,74870.0
2009-03-18 07:15:00,910.872,911.001,910.386,910.714,71970.0
2009-03-18 07:30:00,910.644,910.894,909.637,909.761,65950.0
2009-03-18 07:45:00,909.662,909.713,908.313,909.33,80560.0
2009-03-18 08:00:00,909.495,909.614,908.184,908.642,77230.0
2009-03-18 08:15:00,908.661,909.125,908.101,908.376,86610.0
2009-03-18 08:30:00,908.435,910.004,908.394,909.217,75170.0
2009-03-18 08:45:00,909.175,910.274,908.858,909.903,78810.0
2009-03-18 09:00:00,909.566,910.271,909.188,909.962,96780.0
2009-03-18 09:15:00,909.898,910.236,909.175,909.779,87110.0
2009-03-18 09:30:00,910.041,910.19,909.241,910.05,76690.0
2009-03-18 09:45:00,910.109,910.846,909.943,910.706,72870.0
2009-03-18 10:00:00,910.63,911.036,909.94,910.411,72810.0
2009-03-18 10:15:00,910.543,910.768,908.822,909.654,105860.0
2009-03-18 10:30:00,909.662,909.987,909.02,909.987,76610.0
2009-03-18 10:45:00,909.993,911.246,909.189,911.246,119820.0
2009-03-18 11:00:00,911.019,911.179,910.301,910.928,71950.0
2009-03-18 11:15:00,910.846,911.669,910.435,910.841,72620.0
2009-03-18 11:30:00,910.769,911.752,910.019,911.329,73280.0
2009-03-18 11:45:00,911.333,912.126,910.944,911.405,79570.0
2009-03-18 12:00:00,911.183,911.357,910.098,910.73,61630.0
2009-03-18 12:15:00,910.904,911.521,910.8,911.082,92880.0
2009-03-18 12:30:00,910.975,911.059,909.591,910.015,60460.0
2009-03-18 12:45:00,910.023,910.227,909.286,910.116,63460.0
2009-03-18 13:00:00,910.057,910.731,909.293,909.552,133740.0
2009-03-18 13:15:00,909.679,911.302,909.679,911.218,127260.0
2009-03-18 13:30:00,911.108,911.368,910.658,911.142,97140.0
2009-03-18 13:45:00,911.087,911.942,909.917,911.343,89450.0
2009-03-18 14:00:00,911.235,912.437,910.614,911.822,112980.0
2009-03-18 14:15:00,911.848,912.026,906.685,907.108,70850.0
2009-03-18 14:30:00,907.116,907.606,904.369,906.104,121370.0
2009-03-18 14:45:00,906.014,906.764,905.107,905.826,137420.0
2009-03-18 15:00:00,905.88,906.775,900.766,900.88,98300.0
2009-03-18 15:15:00,900.988,902.889,900.061,902.604,165670.0
2009-03-18 15:30:00,902.342,905.531,902.146,905.531,67660.0
2009-03-18 15:45:00,905.431,905.914,903.499,904.653,95700.0
2009-03-18 16:00:00,904.487,906.373,903.548,905.295,95330.0
2009-03-18 16:15:00,905.504,905.962,896.143,896.545,58980.0
2009-03-18 16:30:00,896.759,896.759,893.418,894.716,58190.0
2009-03-18 16:45:00,894.65,896.668,894.564,895.992,76650.0
2009-03-18 17:00:00,895.909,896.275,891.006,892.417,82880.0
2009-03-18 17:15:00,892.454,893.897,885.455,885.861,69190.0
2009-03-18 17:30:00,885.62,888.758,883.242,888.758,90920.0
2009-03-18 17:45:00,888.94,889.74,886.103,889.48,116000.0
2009-03-18 18:00:00,889.291,891.179,888.504,891.179,88140.0
2009-03-18 18:15:00,891.268,891.831,886.009,886.45,161070.0
2009-03-18 18:30:00,886.398,890.093,886.158,888.176,92360.0
2009-03-18 18:45:00,888.192,888.86,886.622,887.901,89360.0
2009-03-18 19:00:00,887.808,891.992,887.764,891.794,103212.0
2009-03-18 19:15:00,891.711,891.711,887.075,889.103,106123.0
2009-03-18 19:30:00,888.971,889.823,888.492,888.853,78056.0
2009-03-18 19:45:00,888.822,892.847,888.822,892.515,101081.0
2009-03-18 20:00:00,892.095,892.126,891.393,891.531,71280.0
2009-03-18 20:15:00,891.601,913.74,891.185,913.74,65870.0
2009-03-18 20:30:00,914.001,925.735,914.001,925.589,62170.0
2009-03-18 20:45:00,925.338,931.935,924.179,928.408,64920.0
2009-03-18 21:00:00,928.53,942.865,928.284,939.385,70620.0
2009-03-18 21:15:00,939.253,940.37,932.675,939.09,65150.0
2009-03-18 21:30:00,939.078,939.655,935.238,936.678,65400.0
2009-03-18 21:45:00,937.6,946.649,937.6,945.195,71379.0
2009-03-18 22:00:00,944.9,945.212,942.878,945.009,68210.0
2009-03-18 22:15:00,945.107,945.239,942.529,942.74,66110.0
2009-03-18 22:30:00,942.557,943.144,940.878,941.478,64620.0
2009-03-18 22:45:00,941.299,941.43,939.728,940.431,66430.0
2009-03-18 23:00:00,940.137,941.414,939.903,940.758,73660.0
2009-03-18 23:15:00,940.72,940.9,936.3,937.8,96960.0
2009-03-18 23:30:00,940.059,941.004,936.9,940.894,77850.0
2009-03-18 23:45:00,940.876,940.911,937.0,937.8,63220.0
2009-03-19 00:00:00,939.725,939.725,936.797,937.24,72870.0
2009-03-19 00:15:00,937.263,937.812,936.241,937.812,71500.0
2009-03-19 00:30:00,937.977,938.169,936.882,937.429,71607.0
2009-03-19 00:45:00,935.0,937.852,934.6,937.785,71960.0
2009-03-19 01:00:00,937.744,937.89,936.1,936.745,73610.0
2009-03-19 01:15:00,936.746,936.913,933.773,934.096,70750.0
2009-03-19 01:30:00,934.096,934.773,933.905,934.626,77640.0
2009-03-19 01:45:00,934.794,935.676,933.606,935.251,75560.0
2009-03-19 02:00:00,935.251,935.593,933.729,934.093,77800.0
2009-03-19 02:15:00,933.967,934.166,932.469,932.487,75850.0
2009-03-19 02:30:00,932.405,932.983,931.73,931.816,71800.0
2009-03-19 02:45:00,931.906,932.099,931.07,931.292,71750.0
2009-03-19 03:00:00,931.275,931.361,928.71,928.71,81630.0
2009-03-19 03:15:00,928.515,928.848,925.468,928.169,82620.0
2009-03-19 03:30:00,928.108,928.861,927.246,928.136,80030.0
2009-03-19 03:45:00,928.068,928.344,926.995,927.973,79460.0
2009-03-19 04:00:00,928.119,928.875,927.257,927.608,71055.0
2009-03-19 04:15:00,927.644,928.694,927.425,928.622,74610.0
2009-03-19 04:30:00,928.321,931.276,928.104,928.492,73059.0
2009-03-19 04:45:00,928.513,928.934,928.194,928.653,79280.0
2009-03-19 05:00:00,928.609,929.112,928.19,928.661,70770.0
2009-03-19 05:15:00,928.691,928.909,928.131,928.906,72390.0
2009-03-19 05:30:00,928.9,930.231,928.509,929.862,65020.0
2009-03-19 05:45:00,929.908,929.908,928.272,928.832,71030.0
2009-03-19 06:00:00,928.764,929.011,928.024,928.72,73660.0
2009-03-19 06:15:00,928.774,929.508,928.543,928.974,73170.0
2009-03-19 06:30:00,928.935,929.357,926.403,927.746,68210.0
2009-03-19 06:45:00,927.685,928.515,926.926,928.224,82610.0
2009-03-19 07:00:00,927.919,930.559,927.7,930.285,77260.0
2009-03-19 07:15:00,930.343,930.714,929.855,930.587,72950.0
2009-03-19 07:30:00,930.475,931.768,930.054,931.634,76260.0
2009-03-19 07:45:00,931.616,933.361,931.334,933.281,80020.0
2009-03-19 08:00:00,933.201,933.978,931.684,932.411,94210.0
2009-03-19 08:15:00,932.499,932.519,930.88,931.855,67570.0
2009-03-19 08:30:00,931.859,932.287,931.292,931.809,87920.0
2009-03-19 08:45:00,931.788,932.098,930.862,932.075,90160.0
2009-03-19 09:00:00,932.05,933.078,930.613,931.363,91790.0
2009-03-19 09:15:00,931.4,932.463,931.316,931.978,98410.0
2009-03-19 09:30:00,931.957,933.18,931.76,933.163,166260.0
2009-03-19 09:45:00,933.167,933.466,932.091,932.612,89680.0
2009-03-19 10:00:00,932.48,933.11,930.769,932.261,118330.0
2009-03-19 10:15:00,932.452,934.808,932.113,933.724,98420.0
2009-03-19 10:30:00,933.706,933.706,931.398,931.824,69630.0
2009-03-19 10:45:00,931.802,932.322,931.033,931.708,89760.0
2009-03-19 11:00:00,931.725,931.918,929.415,929.503,77870.0
2009-03-19 11:15:00,929.528,930.234,927.748,929.363,74180.0
2009-03-19 11:30:00,929.11,929.696,928.281,929.373,70940.0
2009-03-19 11:45:00,929.329,930.435,928.811,929.059,107790.0
2009-03-19 12:00:00,929.033,932.354,928.79,931.905,74830.0
2009-03-19 12:15:00,931.913,933.609,931.353,933.104,54190.0
2009-03-19 12:30:00,933.137,937.694,933.137,936.597,124900.0
2009-03-19 12:45:00,936.456,936.456,935.003,935.518,76330.0
2009-03-19 13:00:00,935.469,937.303,934.264,934.46,111370.0
2009-03-19 13:15:00,934.517,936.382,933.647,936.361,104690.0
2009-03-19 13:30:00,936.216,938.827,935.073,938.827,57130.0
2009-03-19 13:45:00,938.766,943.479,938.371,943.479,101010.0
2009-03-19 14:00:00,943.178,946.792,942.677,944.931,82170.0
2009-03-19 14:15:00,944.999,950.358,944.266,946.79,84860.0
2009-03-19 14:30:00,946.809,949.729,945.058,946.478,114400.0
2009-03-19 14:45:00,946.523,949.353,945.884,947.515,124400.0
2009-03-19 15:00:00,947.579,949.037,945.58,949.011,76870.0
2009-03-19 15:15:00,948.784,949.951,948.257,948.956,66930.0
2009-03-19 15:30:00,948.969,956.216,948.908,954.721,113130.0
2009-03-19 15:45:00,954.571,954.571,947.144,947.15,75170.0
2009-03-19 16:00:00,947.136,947.963,944.945,946.755,91780.0
2009-03-19 16:15:00,946.882,952.081,946.882,950.745,90250.0
2009-03-19 16:30:00,950.719,956.038,950.332,952.415,82980.0
2009-03-19 16:45:00,952.478,956.384,952.304,953.729,88000.0
2009-03-19 17:00:00,953.933,957.901,953.571,954.243,121280.0
2009-03-19 17:15:00,954.305,957.999,954.215,957.688,79070.0
2009-03-19 17:30:00,957.563,960.428,955.462,956.213,111960.0
2009-03-19 17:45:00,956.442,959.685,955.463,957.539,75221.0
2009-03-19 18:00:00,957.407,957.47,953.486,953.852,63890.0
2009-03-19 18:15:00,953.7,955.318,952.389,954.669,65670.0
2009-03-19 18:30:00,954.514,955.977,954.208,954.517,76150.0
2009-03-19 18:45:00,954.442,955.146,952.97,954.92,72140.0
2009-03-19 19:00:00,954.897,955.884,952.949,954.565,85945.0
2009-03-19 19:15:00,954.255,958.324,954.005,958.324,85440.0
2009-03-19 19:30:00,958.38,958.548,956.521,956.71,89560.0
2009-03-19 19:45:00,956.772,958.237,955.728,955.728,85850.0
2009-03-19 20:00:00,954.996,954.996,953.235,954.442,109527.0
2009-03-19 20:15:00,954.379,956.556,953.887,954.468,81808.0
2009-03-19 20:30:00,954.258,955.67,953.721,954.386,81340.0
2009-03-19 20:45:00,954.246,956.725,954.173,956.452,106846.0
2009-03-19 21:00:00,956.356,957.703,956.062,957.613,64537.0
2009-03-19 21:15:00,957.419,959.248,957.147,959.248,54605.0
2009-03-19 21:30:00,959.329,959.755,957.816,959.755,52847.0
2009-03-19 21:45:00,959.813,960.828,958.351,958.661,44489.0
2009-03-19 22:00:00,958.484,958.693,957.872,958.219,90080.0
2009-03-19 22:15:00,958.253,958.663,957.42,958.663,94170.0
2009-03-19 22:30:00,958.618,958.953,958.032,958.66,82400.0
2009-03-19 22:45:00,958.592,959.377,958.132,959.312,87450.0
2009-03-19 23:00:00,959.231,959.231,957.418,958.716,71620.0
2009-03-19 23:15:00,958.721,958.895,954.0,956.033,73130.0
2009-03-19 23:30:00,956.225,958.393,953.277,953.277,77740.0
2009-03-19 23:45:00,953.209,954.5,949.724,949.724,68820.0
2009-03-20 00:00:00,949.934,956.449,949.934,955.264,60162.0
2009-03-20 00:15:00,955.254,955.614,953.816,953.861,57235.0
2009-03-20 00:30:00,953.801,954.591,952.683,954.484,49883.0
2009-03-20 00:45:00,954.266,954.408,953.363,953.363,52603.0
2009-03-20 01:00:00,953.213,953.395,952.167,952.633,55850.0
2009-03-20 01:15:00,952.42,953.578,952.198,952.81,61790.0
2009-03-20 01:30:00,952.816,953.687,952.616,953.435,53590.0
2009-03-20 01:45:00,953.536,953.565,952.477,952.691,53269.0
2009-03-20 02:00:00,952.65,953.385,951.2,952.685,78816.0
2009-03-20 02:15:00,952.673,952.961,950.814,951.037,60898.0
2009-03-20 02:30:00,950.941,951.62,950.669,951.599,60948.0
2009-03-20 02:45:00,951.54,951.991,951.379,951.661,54296.0
2009-03-20 03:00:00,951.519,951.879,950.827,951.654,63913.0
2009-03-20 03:15:00,951.666,952.075,950.983,951.551,75486.0
2009-03-20 03:30:00,951.387,951.387,950.548,951.096,71870.0
2009-03-20 03:45:00,951.22,951.314,949.94,950.451,85843.0
2009-03-20 04:00:00,950.539,951.78,950.138,951.188,78868.0
2009-03-20 04:15:00,951.244,951.717,950.371,950.953,76420.0
2009-03-20 04:30:00,950.905,951.985,950.677,951.368,80180.0
2009-03-20 04:45:00,951.433,951.758,950.968,951.387,84630.0
2009-03-20 05:00:00,951.36,952.403,950.807,952.403,80830.0
2009-03-20 05:15:00,952.616,953.382,952.06,952.611,92920.0
2009-03-20 05:30:00,952.678,955.708,952.531,955.207,83400.0
2009-03-20 05:45:00,955.218,955.57,954.806,955.288,83930.0
2009-03-20 06:00:00,955.269,955.437,953.615,953.835,110020.0
2009-03-20 06:15:00,953.947,954.219,952.973,953.591,97650.0
2009-03-20 06:30:00,953.779,954.438,953.449,954.265,86630.0
2009-03-20 06:45:00,954.269,955.301,954.039,955.166,83920.0
2009-03-20 07:00:00,955.095,955.275,954.628,954.853,78780.0
2009-03-20 07:15:00,954.991,957.4,954.588,955.124,155240.0
2009-03-20 07:30:00,955.479,957.48,955.479,957.342,84960.0
2009-03-20 07:45:00,957.281,958.094,957.049,957.661,129660.0
2009-03-20 08:00:00,957.436,957.927,956.374,956.511,82560.0
2009-03-20 08:15:00,956.513,957.299,956.372,956.898,72370.0
2009-03-20 08:30:00,956.798,957.048,954.657,955.005,86660.0
2009-03-20 08:45:00,955.181,955.68,954.589,955.066,87780.0
2009-03-20 09:00:00,955.05,956.597,954.479,955.983,62000.0
2009-03-20 09:15:00,956.031,956.711,955.426,955.707,93920.0
2009-03-20 09:30:00,955.73,958.142,955.165,958.114,55220.0
2009-03-20 09:45:00,958.311,965.532,958.127,964.764,57620.0
2009-03-20 10:00:00,964.395,966.428,962.821,964.544,110970.0
2009-03-20 10:15:00,964.564,964.852,963.343,963.444,106130.0
2009-03-20 10:30:00,963.322,963.57,962.583,962.796,78310.0
2009-03-20 10:45:00,962.586,962.631,960.251,962.188,69430.0
2009-03-20 11:00:00,962.327,962.563,961.752,962.423,117720.0
2009-03-20 11:15:00,962.569,963.859,961.557,962.015,73310.0
2009-03-20 11:30:00,961.808,962.163,959.513,959.703,118910.0
2009-03-20 11:45:00,959.725,961.319,959.556,959.904,128240.0
2009-03-20 12:00:00,959.814,960.744,957.325,957.325,84780.0
2009-03-20 12:15:00,957.265,958.895,957.21,957.408,141060.0
2009-03-20 12:30:00,957.441,957.549,952.215,954.89,60650.0
2009-03-20 12:45:00,954.947,954.953,951.952,953.012,80710.0
2009-03-20 13:00:00,953.01,954.592,952.5,953.649,81800.0
2009-03-20 13:15:00,953.9,956.453,953.565,956.034,52290.0
2009-03-20 13:30:00,956.14,956.279,954.261,955.794,54290.0
2009-03-20 13:45:00,955.72,955.805,952.88,953.943,67920.0
2009-03-20 14:00:00,953.853,955.551,949.259,950.329,88860.0
2009-03-20 14:15:00,950.219,951.141,947.116,950.125,58830.0
2009-03-20 14:30:00,949.853,950.406,946.057,947.85,87720.0
2009-03-20 14:45:00,947.949,951.374,947.71,950.735,114858.0
2009-03-20 15:00:00,950.601,952.468,948.989,950.13,101290.0
2009-03-20 15:15:00,950.165,950.814,949.223,949.808,201020.0
2009-03-20 15:30:00,949.643,954.851,946.698,953.821,115449.0
2009-03-20 15:45:00,953.83,957.454,953.677,956.899,112830.0
2009-03-20 16:00:00,956.932,957.828,954.742,955.919,110960.0
2009-03-20 16:15:00,955.896,956.015,954.199,954.277,109000.0
2009-03-20 16:30:00,954.558,956.083,954.162,954.959,84580.0
2009-03-20 16:45:00,954.817,955.32,954.08,954.706,119610.0
2009-03-20 17:00:00,954.643,954.746,950.139,950.844,79160.0
2009-03-20 17:15:00,950.873,953.378,950.613,952.314,78890.0
2009-03-20 17:30:00,952.195,955.274,952.141,953.872,78100.0
2009-03-20 17:45:00,953.718,954.403,953.195,954.14,73700.0
2009-03-20 18:00:00,954.135,954.532,951.425,952.674,76200.0
2009-03-20 18:15:00,952.571,953.902,952.101,953.86,78530.0
2009-03-20 18:30:00,953.656,956.583,953.047,955.279,75710.0
2009-03-20 18:45:00,955.285,955.845,952.651,955.295,78140.0
2009-03-20 19:00:00,955.094,956.183,954.021,956.054,62750.0
2009-03-20 19:15:00,955.86,958.138,954.524,954.859,61087.0
2009-03-20 19:30:00,954.656,955.488,954.12,954.893,66930.0
2009-03-20 19:45:00,954.782,956.212,954.519,956.147,70250.0
2009-03-20 20:00:00,956.215,956.665,955.817,956.473,97100.0
2009-03-20 20:15:00,956.412,956.564,954.911,955.405,88680.0
2009-03-20 20:30:00,955.544,955.562,954.289,954.615,97170.0
2009-03-20 20:45:00,954.46,954.62,952.353,952.733,84700.0
2009-03-20 21:00:00,952.645,952.997,951.815,952.106,69910.0
2009-03-20 21:15:00,952.129,952.129,951.273,951.781,65480.0
2009-03-20 21:30:00,951.838,953.422,951.647,953.302,68930.0
2009-03-20 21:45:00,953.363,953.449,951.186,951.686,66400.0
2009-03-20 22:00:00,951.75,951.926,951.076,951.809,54470.0
2009-03-20 22:15:00,951.78,952.464,951.386,952.276,59140.0
2009-03-20 22:30:00,952.396,952.858,951.645,951.894,66020.0
2009-03-20 22:45:00,952.049,952.068,950.834,950.939,61890.0
2009-03-22 23:00:00,950.623,951.945,950.547,951.29,24580.0
2009-03-22 23:15:00,951.294,951.404,950.533,950.671,37110.0
2009-03-22 23:30:00,950.668,950.751,950.542,950.623,52670.0
2009-03-22 23:45:00,950.703,950.77,950.516,950.737,35470.0
2009-03-23 00:00:00,950.529,952.392,950.14,951.921,62787.0
2009-03-23 00:15:00,952.106,952.368,949.747,950.921,81490.0
2009-03-23 00:30:00,950.756,953.166,950.42,952.955,70620.0
2009-03-23 00:45:00,953.159,954.935,952.828,954.397,62868.0
2009-03-23 01:00:00,954.471,954.862,952.848,953.072,62834.0
2009-03-23 01:15:00,953.074,953.196,951.4,952.954,56421.0
2009-03-23 01:30:00,952.884,954.092,952.884,953.978,73520.0
2009-03-23 01:45:00,954.043,954.131,950.5,951.686,73251.0
2009-03-23 02:00:00,951.555,953.254,950.172,952.708,85650.0
2009-03-23 02:15:00,952.682,952.789,951.138,951.499,96980.0
2009-03-23 02:30:00,951.548,951.548,950.192,950.92,77140.0
2009-03-23 02:45:00,950.916,951.134,950.211,950.477,76530.0
2009-03-23 03:00:00,950.461,950.759,948.739,949.386,82680.0
2009-03-23 03:15:00,949.392,950.486,948.592,950.408,88100.0
2009-03-23 03:30:00,950.463,950.846,950.044,950.631,106320.0
2009-03-23 03:45:00,950.647,950.725,949.004,949.334,97030.0
2009-03-23 04:00:00,949.209,949.582,948.658,949.212,56390.0
2009-03-23 04:15:00,949.3,949.798,948.852,949.607,68810.0
2009-03-23 04:30:00,949.6,950.77,948.877,950.77,63940.0
2009-03-23 04:45:00,949.3,951.15,949.2,950.538,85440.0
2009-03-23 05:00:00,950.558,951.148,949.7,950.849,53260.0
2009-03-23 05:15:00,950.76,951.018,949.975,950.915,54230.0
2009-03-23 05:30:00,950.825,950.903,948.864,949.513,51040.0
2009-03-23 05:45:00,949.566,950.486,948.893,950.028,53391.0
2009-03-23 06:00:00,949.986,951.6,949.219,949.762,65840.0
2009-03-23 06:15:00,949.684,950.222,949.024,949.922,67200.0
2009-03-23 06:30:00,949.92,950.983,949.739,950.583,61700.0
2009-03-23 06:45:00,950.466,950.876,949.696,950.412,65320.0
2009-03-23 07:00:00,950.522,951.702,950.049,951.285,68150.0
2009-03-23 07:15:00,951.511,953.414,951.171,952.88,73030.0
2009-03-23 07:30:00,952.678,953.401,951.705,952.404,72690.0
2009-03-23 07:45:00,952.421,954.433,952.222,954.237,72900.0
2009-03-23 08:00:00,954.355,955.16,953.797,954.464,53460.0
2009-03-23 08:15:00,954.473,955.435,953.934,953.975,50830.0
2009-03-23 08:30:00,953.937,954.958,953.796,954.246,52370.0
2009-03-23 08:45:00,954.29,954.892,954.147,954.229,55990.0
2009-03-23 09:00:00,954.362,954.551,952.2,953.416,81450.0
2009-03-23 09:15:00,953.471,956.057,953.32,956.057,79920.0
2009-03-23 09:30:00,956.159,956.624,955.221,955.478,71330.0
2009-03-23 09:45:00,955.574,955.622,954.318,955.352,79330.0
2009-03-23 10:00:00,955.191,955.191,953.551,954.33,76830.0
2009-03-23 10:15:00,954.305,954.386,952.427,953.115,79150.0
2009-03-23 10:30:00,953.206,954.799,953.069,953.984,76830.0
2009-03-23 10:45:00,954.083,955.041,952.945,953.787,84380.0
2009-03-23 11:00:00,953.689,956.251,953.4,954.811,90070.0
2009-03-23 11:15:00,954.677,954.689,953.749,954.256,57190.0
2009-03-23 11:30:00,954.225,954.485,951.823,952.31,81100.0
2009-03-23 11:45:00,952.305,952.463,949.695,950.201,79090.0
2009-03-23 12:00:00,950.12,951.913,949.656,951.834,70680.0
2009-03-23 12:15:00,951.772,953.35,951.179,953.35,72020.0
2009-03-23 12:30:00,953.214,953.266,950.036,950.846,126110.0
2009-03-23 12:45:00,950.924,951.918,950.643,951.411,69250.0
2009-03-23 13:00:00,951.427,952.499,951.056,952.368,94910.0
2009-03-23 13:15:00,952.334,952.479,950.13,951.934,75010.0
2009-03-23 13:30:00,951.958,952.412,950.806,951.677,53110.0
2009-03-23 13:45:00,951.488,951.706,949.259,949.753,69800.0
2009-03-23 14:00:00,949.813,951.452,949.426,951.298,63280.0
2009-03-23 14:15:00,950.894,950.898,947.038,948.355,54450.0
2009-03-23 14:30:00,948.006,948.851,947.005,947.668,51750.0
2009-03-23 14:45:00,947.842,948.665,945.105,945.774,77240.0
2009-03-23 15:00:00,945.65,948.223,945.123,947.321,81550.0
2009-03-23 15:15:00,947.725,949.701,947.353,949.666,58450.0
2009-03-23 15:30:00,949.66,953.96,949.219,952.384,132230.0
2009-03-23 15:45:00,952.477,952.755,946.246,946.891,78570.0
2009-03-23 16:00:00,946.96,951.182,946.493,951.153,110560.0
2009-03-23 16:15:00,951.215,951.352,948.549,949.702,97610.0
2009-03-23 16:30:00,949.719,951.542,949.255,951.188,60206.0
2009-03-23 16:45:00,951.164,951.532,947.415,949.698,91750.0
2009-03-23 17:00:00,949.503,949.514,947.338,948.127,105110.0
2009-03-23 17:15:00,948.169,950.255,947.203,949.268,114640.0
2009-03-23 17:30:00,949.282,952.041,948.942,949.899,162720.0
2009-03-23 17:45:00,949.778,951.098,948.118,951.098,164880.0
2009-03-23 18:00:00,951.044,951.435,949.513,949.892,65880.0
2009-03-23 18:15:00,949.823,950.523,949.031,950.088,67290.0
2009-03-23 18:30:00,949.985,950.448,949.112,949.457,100270.0
2009-03-23 18:45:00,949.675,951.451,949.409,951.23,68390.0
2009-03-23 19:00:00,951.244,952.079,950.748,951.795,79740.0
2009-03-23 19:15:00,951.653,952.915,950.995,951.904,74320.0
2009-03-23 19:30:00,952.094,952.23,949.997,950.507,72100.0
2009-03-23 19:45:00,950.49,951.079,949.876,950.377,70820.0
2009-03-23 20:00:00,950.45,951.521,950.133,951.056,107490.0
2009-03-23 20:15:00,951.054,951.763,950.881,950.881,73230.0
2009-03-23 20:30:00,950.89,951.445,939.1,950.927,119960.0
2009-03-23 20:45:00,950.729,951.076,949.493,950.04,68250.0
2009-03-23 21:00:00,950.157,950.744,947.043,947.151,64010.0
2009-03-23 21:15:00,947.18,947.259,938.909,942.762,65700.0
2009-03-23 21:30:00,942.486,942.486,936.752,937.724,78000.0
2009-03-23 21:45:00,937.748,938.542,934.558,935.726,82920.0
2009-03-23 22:00:00,935.758,937.631,935.314,937.41,81800.0
2009-03-23 22:15:00,937.398,939.388,936.677,937.663,75500.0
2009-03-23 22:30:00,937.604,938.785,936.985,938.755,82550.0
2009-03-23 22:45:00,938.728,939.251,938.109,939.251,75260.0
2009-03-23 23:00:00,939.162,939.162,937.289,937.289,82920.0
2009-03-23 23:15:00,937.234,938.7,936.853,938.1,83240.0
2009-03-23 23:30:00,937.038,937.918,936.858,937.6,78460.0
2009-03-23 23:45:00,937.3,938.2,936.768,936.835,61630.0
2009-03-24 00:00:00,936.767,938.933,936.767,937.948,83238.0
2009-03-24 00:15:00,937.914,938.892,937.596,938.412,64969.0
2009-03-24 00:30:00,938.348,938.348,936.77,937.96,73450.0
2009-03-24 00:45:00,937.924,941.5,937.063,941.2,67680.0
2009-03-24 01:00:00,937.497,941.1,937.173,938.595,53491.0
2009-03-24 01:15:00,938.626,940.544,937.339,939.172,59008.0
2009-03-24 01:30:00,938.944,941.218,938.374,941.031,53894.0
2009-03-24 01:45:00,940.982,942.19,940.276,941.548,61868.0
2009-03-24 02:00:00,941.516,941.937,940.803,941.585,99470.0
2009-03-24 02:15:00,941.767,943.425,941.519,942.799,87549.0
2009-03-24 02:30:00,942.882,943.61,942.48,943.316,95060.0
2009-03-24 02:45:00,943.335,943.668,941.963,942.028,80827.0
2009-03-24 03:00:00,942.188,942.799,941.469,941.86,95990.0
2009-03-24 03:15:00,941.887,942.123,940.921,941.698,102360.0
2009-03-24 03:30:00,941.704,942.352,941.226,942.215,101270.0
2009-03-24 03:45:00,942.365,942.593,940.7,942.072,113660.0
2009-03-24 04:00:00,942.296,942.401,941.581,941.636,85410.0
2009-03-24 04:15:00,941.628,942.035,941.132,941.578,91750.0
2009-03-24 04:30:00,941.437,941.72,940.857,941.582,80900.0
2009-03-24 04:45:00,941.637,941.767,940.375,941.382,101120.0
2009-03-24 05:00:00,941.469,942.173,941.002,941.263,108580.0
2009-03-24 05:15:00,941.344,943.355,941.236,941.926,104660.0
2009-03-24 05:30:00,941.892,942.277,941.333,941.333,100660.0
2009-03-24 05:45:00,941.422,941.827,941.043,941.806,103030.0
2009-03-24 06:00:00,941.714,941.986,940.808,941.733,94810.0
2009-03-24 06:15:00,941.852,941.898,941.285,941.526,89330.0
2009-03-24 06:30:00,941.706,943.501,941.406,943.38,86600.0
2009-03-24 06:45:00,943.397,943.772,942.329,943.06,78650.0
2009-03-24 07:00:00,943.045,943.084,941.824,941.988,69270.0
2009-03-24 07:15:00,942.172,942.444,941.538,941.802,102590.0
2009-03-24 07:30:00,941.779,942.246,940.794,942.246,79690.0
2009-03-24 07:45:00,942.209,942.473,941.525,941.962,104230.0
2009-03-24 08:00:00,941.84,942.306,941.253,941.547,78160.0
2009-03-24 08:15:00,941.51,941.664,940.184,940.421,66120.0
2009-03-24 08:30:00,940.334,940.468,938.312,939.408,85070.0
2009-03-24 08:45:00,939.639,939.81,938.42,939.158,77240.0
2009-03-24 09:00:00,939.081,939.632,938.585,939.036,80600.0
2009-03-24 09:15:00,939.103,939.492,936.363,936.671,106850.0
2009-03-24 09:30:00,936.538,937.409,935.991,936.282,71520.0
2009-03-24 09:45:00,936.3,938.21,935.716,936.766,76470.0
2009-03-24 10:00:00,936.644,936.644,934.041,934.749,148240.0
2009-03-24 10:15:00,934.861,934.901,933.521,933.683,141940.0
2009-03-24 10:30:00,933.829,935.624,931.522,935.057,103130.0
2009-03-24 10:45:00,935.143,935.26,933.652,934.256,101330.0
2009-03-24 11:00:00,934.102,935.404,933.361,935.38,125090.0
2009-03-24 11:15:00,935.465,935.756,934.872,935.464,79620.0
2009-03-24 11:30:00,935.355,937.421,935.103,936.21,129090.0
2009-03-24 11:45:00,936.119,936.6,934.391,934.504,142250.0
2009-03-24 12:00:00,934.461,935.555,934.076,934.368,91660.0
2009-03-24 12:15:00,934.409,934.545,929.025,930.283,150580.0
2009-03-24 12:30:00,930.156,930.192,926.884,927.229,64370.0
2009-03-24 12:45:00,927.153,929.935,927.138,928.572,88480.0
2009-03-24 13:00:00,928.937,929.863,927.828,928.795,116340.0
2009-03-24 13:15:00,928.764,930.768,928.237,930.294,66150.0
2009-03-24 13:30:00,930.396,931.803,929.54,930.56,77190.0
2009-03-24 13:45:00,930.534,930.888,927.551,929.184,88270.0
2009-03-24 14:00:00,929.037,930.464,927.767,928.277,106220.0
2009-03-24 14:15:00,928.356,929.51,921.71,924.215,74540.0
2009-03-24 14:30:00,923.872,924.46,918.017,920.435,106270.0
2009-03-24 14:45:00,920.392,921.873,918.076,919.752,141540.0
2009-03-24 15:00:00,919.936,922.733,919.296,922.164,84760.0
2009-03-24 15:15:00,922.021,923.328,920.981,923.328,151190.0
2009-03-24 15:30:00,923.246,923.246,920.727,923.16,85230.0
2009-03-24 15:45:00,923.162,923.982,920.306,920.328,87890.0
2009-03-24 16:00:00,920.17,920.998,918.266,919.975,81790.0
2009-03-24 16:15:00,920.065,921.133,919.42,921.133,78690.0
2009-03-24 16:30:00,921.007,923.972,920.171,923.201,63120.0
2009-03-24 16:45:00,923.544,925.42,923.287,923.891,87800.0
2009-03-24 17:00:00,923.838,924.361,921.08,921.834,62710.0
2009-03-24 17:15:00,921.802,922.875,920.222,922.616,58510.0
2009-03-24 17:30:00,922.653,924.079,922.192,924.079,61630.0
2009-03-24 17:45:00,924.052,925.342,922.407,923.115,50620.0
2009-03-24 18:00:00,923.17,925.3,922.435,922.809,47123.0
2009-03-24 18:15:00,922.753,923.132,921.917,923.081,45410.0
2009-03-24 18:30:00,923.209,923.999,922.435,923.365,50703.0
2009-03-24 18:45:00,923.381,923.927,921.602,922.427,49790.0
2009-03-24 19:00:00,922.573,924.982,922.313,924.344,61180.0
2009-03-24 19:15:00,924.137,924.878,922.635,922.746,55430.0
2009-03-24 19:30:00,922.738,923.961,920.75,920.75,64120.0
2009-03-24 19:45:00,920.729,923.258,920.484,922.9,60870.0
2009-03-24 20:00:00,922.949,923.778,921.961,922.001,57490.0
2009-03-24 20:15:00,921.992,931.3,921.37,922.731,58960.0
2009-03-24 20:30:00,923.115,928.383,922.637,927.885,56786.0
2009-03-24 20:45:00,927.994,930.075,927.924,928.81,58260.0
2009-03-24 21:00:00,928.867,931.348,927.853,931.233,72430.0
2009-03-24 21:15:00,931.306,931.422,927.248,928.08,63140.0
2009-03-24 21:30:00,928.003,928.392,925.3,926.081,73330.0
2009-03-24 21:45:00,925.885,926.361,924.925,925.153,64420.0
2009-03-24 22:00:00,925.181,925.583,924.829,925.1,58650.0
2009-03-24 22:15:00,924.993,925.596,924.717,925.246,60130.0
2009-03-24 22:30:00,925.188,925.234,924.36,925.129,65470.0
2009-03-24 22:45:00,925.297,925.529,924.818,924.976,56370.0
2009-03-24 23:00:00,924.92,928.3,924.81,926.002,86700.0
2009-03-24 23:15:00,926.065,931.0,924.973,925.42,49150.0
2009-03-24 23:30:00,925.42,929.5,925.294,925.356,50270.0
2009-03-24 23:45:00,929.6,929.7,925.291,928.9,60440.0
2009-03-25 00:00:00,925.953,930.152,925.936,929.113,72600.0
2009-03-25 00:15:00,929.228,931.258,929.056,929.497,84830.0
2009-03-25 00:30:00,929.357,929.683,927.972,929.583,70470.0
2009-03-25 00:45:00,929.49,929.833,928.139,929.106,66610.0
2009-03-25 01:00:00,929.124,929.498,928.286,929.278,78840.0
2009-03-25 01:15:00,929.213,929.213,927.099,927.616,84750.0
2009-03-25 01:30:00,927.45,928.943,927.302,928.621,83550.0
2009-03-25 01:45:00,928.792,929.243,927.287,928.989,91420.0
2009-03-25 02:00:00,928.943,930.216,928.824,930.007,74250.0
2009-03-25 02:15:00,930.042,930.25,929.311,930.157,82500.0
2009-03-25 02:30:00,930.185,930.185,927.678,928.073,67490.0
2009-03-25 02:45:00,928.062,928.342,927.247,928.085,69820.0
2009-03-25 03:00:00,928.175,929.612,927.597,929.612,62220.0
2009-03-25 03:15:00,929.802,929.881,928.626,928.868,65180.0
2009-03-25 03:30:00,928.898,929.5,928.563,928.953,74820.0
2009-03-25 03:45:00,929.016,929.018,927.873,928.421,74110.0
2009-03-25 04:00:00,928.343,928.584,927.819,928.538,68482.0
2009-03-25 04:15:00,928.591,928.965,928.4,928.764,59610.0
2009-03-25 04:30:00,928.598,928.678,928.151,928.643,55180.0
2009-03-25 04:45:00,928.604,928.897,928.017,928.403,77870.0
2009-03-25 05:00:00,928.395,928.856,926.7,928.579,65310.0
2009-03-25 05:15:00,928.518,928.948,928.298,928.433,69280.0
2009-03-25 05:30:00,928.48,928.842,928.054,928.097,59360.0
2009-03-25 05:45:00,928.282,928.36,926.6,927.553,61900.0
2009-03-25 06:00:00,927.561,927.569,925.557,926.652,65980.0
2009-03-25 06:15:00,926.714,927.14,925.687,926.956,70730.0
2009-03-25 06:30:00,926.896,926.896,925.617,926.174,69990.0
2009-03-25 06:45:00,926.064,926.99,925.543,925.543,72340.0
2009-03-25 07:00:00,925.458,926.52,925.105,926.479,63540.0
2009-03-25 07:15:00,926.637,927.617,926.234,927.473,66404.0
2009-03-25 07:30:00,927.287,927.463,926.262,926.32,70500.0
2009-03-25 07:45:00,926.357,926.643,925.827,926.004,67030.0
2009-03-25 08:00:00,926.047,926.769,925.565,925.685,63320.0
2009-03-25 08:15:00,925.581,926.078,924.713,925.101,68310.0
2009-03-25 08:30:00,925.219,925.639,924.326,925.639,63090.0
2009-03-25 08:45:00,925.711,926.708,925.243,925.804,63990.0
2009-03-25 09:00:00,925.83,926.727,925.379,926.372,85880.0
2009-03-25 09:15:00,926.378,926.584,924.971,926.086,77630.0
2009-03-25 09:30:00,926.106,926.848,925.871,926.138,72560.0
2009-03-25 09:45:00,926.24,926.761,925.845,926.208,77840.0
2009-03-25 10:00:00,926.115,926.288,925.226,925.677,68370.0
2009-03-25 10:15:00,925.626,925.632,924.613,925.411,73770.0
2009-03-25 10:30:00,925.433,926.111,924.186,925.776,73630.0
2009-03-25 10:45:00,925.857,925.87,922.7,925.018,78390.0
2009-03-25 11:00:00,924.959,925.186,921.949,922.342,89810.0
2009-03-25 11:15:00,922.352,923.962,921.897,923.368,67120.0
2009-03-25 11:30:00,923.172,923.816,922.554,923.561,83630.0
2009-03-25 11:45:00,923.47,923.548,921.137,921.438,87350.0
2009-03-25 12:00:00,921.368,922.043,920.731,921.812,81860.0
2009-03-25 12:15:00,921.875,922.217,920.209,920.627,80110.0
2009-03-25 12:30:00,920.667,921.731,920.22,921.674,142920.0
2009-03-25 12:45:00,921.742,922.185,919.568,920.409,84190.0
2009-03-25 13:00:00,920.232,920.976,918.82,918.826,119390.0
2009-03-25 13:15:00,918.992,920.258,918.383,919.751,96880.0
2009-03-25 13:30:00,919.666,920.925,919.357,920.493,58240.0
2009-03-25 13:45:00,920.658,921.021,919.245,919.58,88860.0
2009-03-25 14:00:00,919.548,919.76,917.461,919.089,94060.0
2009-03-25 14:15:00,919.037,921.657,916.954,921.242,67840.0
2009-03-25 14:30:00,920.963,924.741,920.576,923.692,70180.0
2009-03-25 14:45:00,923.579,924.172,920.732,921.432,105200.0
2009-03-25 15:00:00,921.519,925.061,920.937,922.525,100930.0
2009-03-25 15:15:00,922.658,924.516,922.137,923.354,69680.0
2009-03-25 15:30:00,923.485,923.92,918.995,920.717,153370.0
2009-03-25 15:45:00,920.736,930.572,920.394,930.572,93440.0
2009-03-25 16:00:00,930.789,938.506,930.789,931.84,116470.0
2009-03-25 16:15:00,931.667,931.667,924.11,925.832,101101.0
2009-03-25 16:30:00,926.119,929.831,925.174,929.693,63420.0
2009-03-25 16:45:00,930.164,932.459,929.245,929.328,99103.0
2009-03-25 17:00:00,929.065,929.91,927.197,927.992,78550.0
2009-03-25 17:15:00,928.149,929.412,926.661,927.549,87890.0
2009-03-25 17:30:00,927.559,928.3,925.255,925.804,123430.0
2009-03-25 17:45:00,925.794,928.129,925.1,927.71,125810.0
2009-03-25 18:00:00,927.748,930.149,927.489,928.851,66960.0
2009-03-25 18:15:00,929.018,933.37,928.91,932.239,67040.0
2009-03-25 18:30:00,932.005,934.706,931.636,933.64,115300.0
2009-03-25 18:45:00,933.611,934.444,931.242,931.525,71600.0
2009-03-25 19:00:00,931.531,934.102,930.958,933.557,96477.0
2009-03-25 19:15:00,933.445,934.805,932.626,934.23,82855.0
2009-03-25 19:30:00,934.586,935.996,933.861,934.066,80969.0
2009-03-25 19:45:00,933.868,935.043,932.819,933.21,86677.0
2009-03-25 20:00:00,933.336,937.306,932.779,936.738,106140.0
2009-03-25 20:15:00,936.999,938.961,936.936,937.449,70800.0
2009-03-25 20:30:00,937.328,938.984,935.309,938.791,95610.0
2009-03-25 20:45:00,938.875,939.253,934.494,935.002,67280.0
2009-03-25 21:00:00,935.028,937.714,934.764,937.592,66000.0
2009-03-25 21:15:00,937.666,937.957,935.569,936.662,65800.0
2009-03-25 21:30:00,936.466,938.329,936.062,937.086,76360.0
2009-03-25 21:45:00,937.082,937.294,934.51,934.51,80060.0
2009-03-25 22:00:00,934.516,934.584,932.723,932.723,76650.0
2009-03-25 22:15:00,932.482,933.655,932.009,933.296,79960.0
2009-03-25 22:30:00,933.234,933.821,933.03,933.228,88606.0
2009-03-25 22:45:00,933.158,933.325,932.317,933.261,83570.0
2009-03-25 23:00:00,933.047,933.63,932.7,933.185,80160.0
2009-03-25 23:15:00,932.999,933.2,932.3,933.1,66410.0
2009-03-25 23:30:00,932.948,933.1,932.0,932.902,90450.0
2009-03-25 23:45:00,932.4,933.148,932.1,932.4,81810.0
2009-03-26 00:00:00,933.053,933.084,931.815,932.612,93040.0
2009-03-26 00:15:00,932.516,933.063,931.98,932.767,89160.0
2009-03-26 00:30:00,933.014,933.182,931.876,932.175,86620.0
2009-03-26 00:45:00,932.153,936.7,931.669,932.533,92850.0
2009-03-26 01:00:00,932.509,934.3,932.016,933.0,83850.0
2009-03-26 01:15:00,933.525,934.703,933.364,934.515,94320.0
2009-03-26 01:30:00,934.575,936.61,934.575,936.075,96260.0
2009-03-26 01:45:00,935.751,936.916,934.823,935.008,93630.0
2009-03-26 02:00:00,935.043,935.751,932.675,932.974,101720.0
2009-03-26 02:15:00,932.922,933.136,931.928,932.886,89890.0
2009-03-26 02:30:00,932.871,933.137,931.499,931.941,93660.0
2009-03-26 02:45:00,931.967,933.022,931.967,932.693,84620.0
2009-03-26 03:00:00,932.714,934.418,932.328,934.207,97860.0
2009-03-26 03:15:00,934.197,934.27,932.524,932.965,105850.0
2009-03-26 03:30:00,932.82,933.768,932.541,933.673,108490.0
2009-03-26 03:45:00,933.67,933.803,933.014,933.014,106570.0
2009-03-26 04:00:00,933.202,933.598,932.769,933.137,66320.0
2009-03-26 04:15:00,933.421,933.696,932.429,932.914,80210.0
2009-03-26 04:30:00,932.874,932.883,931.814,931.968,91060.0
2009-03-26 04:45:00,932.097,932.488,931.409,931.946,79450.0
2009-03-26 05:00:00,932.0,932.118,931.282,931.988,94640.0
2009-03-26 05:15:00,931.869,932.758,931.751,932.517,92990.0
2009-03-26 05:30:00,932.621,932.993,931.999,932.773,86660.0
2009-03-26 05:45:00,932.813,933.042,931.3,932.3,92430.0
2009-03-26 06:00:00,932.745,933.4,932.459,932.714,77580.0
2009-03-26 06:15:00,932.766,933.2,932.145,932.712,85360.0
2009-03-26 06:30:00,932.864,932.864,931.72,931.995,70360.0
2009-03-26 06:45:00,932.041,932.392,931.101,932.392,67610.0
2009-03-26 07:00:00,932.334,933.084,931.995,932.559,70710.0
2009-03-26 07:15:00,932.76,933.31,932.501,933.09,109520.0
2009-03-26 07:30:00,932.99,933.396,932.617,933.2,85720.0
2009-03-26 07:45:00,933.38,933.876,932.963,933.588,129570.0
2009-03-26 08:00:00,933.508,935.796,933.25,934.936,77450.0
2009-03-26 08:15:00,934.925,935.101,934.502,934.989,73290.0
2009-03-26 08:30:00,934.717,935.136,934.301,934.975,84600.0
2009-03-26 08:45:00,935.099,935.132,933.898,934.201,79750.0
2009-03-26 09:00:00,934.224,934.28,932.898,933.637,74480.0
2009-03-26 09:15:00,933.737,933.958,932.462,932.557,107150.0
2009-03-26 09:30:00,932.595,933.151,931.797,933.151,70610.0
2009-03-26 09:45:00,933.189,934.486,932.335,934.258,74030.0
2009-03-26 10:00:00,934.268,936.874,933.934,936.612,136880.0
2009-03-26 10:15:00,936.727,937.659,934.906,935.049,133460.0
2009-03-26 10:30:00,934.982,935.467,934.481,935.22,99500.0
2009-03-26 10:45:00,935.364,935.889,934.246,934.663,86320.0
2009-03-26 11:00:00,934.754,936.236,934.122,935.834,117540.0
2009-03-26 11:15:00,935.909,936.518,935.475,935.689,74780.0
2009-03-26 11:30:00,935.618,936.188,934.779,935.598,121960.0
2009-03-26 11:45:00,935.456,935.873,934.854,935.799,133580.0
2009-03-26 12:00:00,935.75,936.148,935.253,935.703,72240.0
2009-03-26 12:15:00,935.721,936.355,935.113,935.717,130650.0
2009-03-26 12:30:00,935.558,935.811,934.169,934.169,55010.0
2009-03-26 12:45:00,933.986,934.392,933.526,933.908,76420.0
2009-03-26 13:00:00,933.883,934.243,932.822,933.606,89680.0
2009-03-26 13:15:00,933.806,935.412,933.741,934.499,59560.0
2009-03-26 13:30:00,934.484,936.535,934.125,936.535,60720.0
2009-03-26 13:45:00,936.748,941.342,935.712,939.203,78130.0
2009-03-26 14:00:00,939.094,941.115,938.671,938.817,83794.0
2009-03-26 14:15:00,938.823,940.807,937.186,940.213,61720.0
2009-03-26 14:30:00,940.343,944.792,939.245,943.055,88770.0
2009-03-26 14:45:00,942.994,943.966,942.278,942.405,111320.0
2009-03-26 15:00:00,942.465,943.614,941.591,942.521,93470.0
2009-03-26 15:15:00,942.43,943.146,941.209,941.868,165900.0
2009-03-26 15:30:00,941.924,942.146,939.152,940.263,95250.0
2009-03-26 15:45:00,940.466,941.245,935.094,935.125,91660.0
2009-03-26 16:00:00,935.226,936.746,934.173,935.978,105050.0
2009-03-26 16:15:00,936.061,937.885,935.598,937.275,106800.0
2009-03-26 16:30:00,937.299,938.569,936.828,937.705,82130.0
2009-03-26 16:45:00,937.517,937.84,936.704,937.121,114490.0
2009-03-26 17:00:00,937.238,938.568,937.015,938.298,78736.0
2009-03-26 17:15:00,938.428,939.155,937.599,938.703,72820.0
2009-03-26 17:30:00,938.836,939.162,937.22,938.925,68410.0
2009-03-26 17:45:00,938.849,939.42,937.373,939.053,68580.0
2009-03-26 18:00:00,939.428,940.075,939.066,939.899,69490.0
2009-03-26 18:15:00,939.935,940.979,939.707,940.962,67110.0
2009-03-26 18:30:00,940.894,940.894,938.404,940.046,69440.0
2009-03-26 18:45:00,940.107,940.307,939.277,939.956,70040.0
2009-03-26 19:00:00,939.865,940.171,938.192,938.26,71393.0
2009-03-26 19:15:00,938.246,939.312,938.064,939.052,65150.0
2009-03-26 19:30:00,938.708,939.261,937.025,937.692,64518.0
2009-03-26 19:45:00,937.711,938.486,937.417,937.899,66514.0
2009-03-26 20:00:00,937.885,937.909,937.004,937.909,78015.0
2009-03-26 20:15:00,937.877,938.739,937.491,937.676,82599.0
2009-03-26 20:30:00,937.674,938.529,937.674,937.977,76019.0
2009-03-26 20:45:00,937.831,938.556,937.349,937.907,63666.0
2009-03-26 21:00:00,937.859,938.654,933.3,933.6,35121.0
2009-03-26 21:15:00,937.926,938.044,937.23,937.382,38092.0
2009-03-26 21:30:00,937.308,937.792,935.923,936.191,41769.0
2009-03-26 21:45:00,936.154,936.154,933.95,934.219,37914.0
2009-03-26 22:00:00,934.137,934.521,932.711,933.8,70800.0
2009-03-26 22:15:00,933.665,933.788,932.715,933.303,70600.0
2009-03-26 22:30:00,933.28,933.79,932.662,933.645,72180.0
2009-03-26 22:45:00,933.778,933.903,933.217,933.534,79817.0
2009-03-26 23:00:00,933.553,933.722,932.734,933.58,89304.0
2009-03-26 23:15:00,933.491,935.0,932.693,932.813,66720.0
2009-03-26 23:30:00,932.816,934.6,932.703,934.0,69950.0
2009-03-26 23:45:00,932.759,934.6,932.673,933.063,87728.0
2009-03-27 00:00:00,933.543,934.4,932.499,932.575,70553.0
2009-03-27 00:15:00,932.814,935.119,932.455,934.766,76909.0
2009-03-27 00:30:00,934.659,934.923,933.662,934.213,65882.0
2009-03-27 00:45:00,934.142,934.701,933.536,933.968,58670.0
2009-03-27 01:00:00,934.023,934.198,932.705,933.066,63070.0
2009-03-27 01:15:00,932.997,934.088,931.7,933.28,64690.0
2009-03-27 01:30:00,933.148,933.793,932.449,933.505,76840.0
2009-03-27 01:45:00,933.287,934.602,932.628,934.35,73240.0
2009-03-27 02:00:00,934.355,934.495,932.96,933.309,56928.0
2009-03-27 02:15:00,933.15,933.897,931.658,932.065,55051.0
2009-03-27 02:30:00,932.352,932.352,931.033,931.232,47013.0
2009-03-27 02:45:00,931.467,932.783,930.82,930.939,45396.0
2009-03-27 03:00:00,931.092,931.598,930.122,931.236,49864.0
2009-03-27 03:15:00,931.375,932.153,930.923,931.394,59990.0
2009-03-27 03:30:00,931.269,931.609,930.756,931.36,56235.0
2009-03-27 03:45:00,931.419,931.455,930.388,930.903,58720.0
2009-03-27 04:00:00,930.956,932.8,930.504,931.637,59770.0
2009-03-27 04:15:00,931.911,933.436,931.371,933.412,66830.0
2009-03-27 04:30:00,933.265,933.539,932.857,933.539,65186.0
2009-03-27 04:45:00,933.606,933.68,932.75,932.931,72150.0
2009-03-27 05:00:00,932.971,933.392,932.5,933.105,62600.0
2009-03-27 05:15:00,933.057,933.144,932.1,932.659,68790.0
2009-03-27 05:30:00,932.586,932.65,931.628,932.341,64400.0
2009-03-27 05:45:00,932.396,933.007,931.447,932.381,76880.0
2009-03-27 06:00:00,932.45,933.2,931.686,932.582,93040.0
2009-03-27 06:15:00,932.616,932.739,931.691,932.362,84680.0
2009-03-27 06:30:00,932.348,933.697,931.67,932.838,81140.0
2009-03-27 06:45:00,933.187,933.627,932.933,933.365,90630.0
2009-03-27 07:00:00,933.187,933.48,932.744,933.2,80250.0
2009-03-27 07:15:00,933.293,933.513,932.46,932.642,78480.0
2009-03-27 07:30:00,932.799,933.266,932.386,932.792,79870.0
2009-03-27 07:45:00,932.911,933.225,932.611,933.161,85070.0
2009-03-27 08:00:00,933.283,934.575,932.936,934.354,103460.0
2009-03-27 08:15:00,934.351,934.409,933.54,933.65,70760.0
2009-03-27 08:30:00,933.721,933.908,933.382,933.907,95770.0
2009-03-27 08:45:00,933.922,934.304,933.556,933.556,93850.0
2009-03-27 09:00:00,933.588,933.808,932.608,933.162,76630.0
2009-03-27 09:15:00,933.145,933.326,932.115,932.833,85300.0
2009-03-27 09:30:00,932.783,934.158,932.373,933.695,149860.0
2009-03-27 09:45:00,934.019,934.278,933.549,933.959,82212.0
2009-03-27 10:00:00,933.989,935.663,933.787,935.272,106260.0
2009-03-27 10:15:00,935.146,935.243,934.487,934.685,79060.0
2009-03-27 10:30:00,934.761,935.044,933.149,933.358,56100.0
2009-03-27 10:45:00,933.519,933.656,932.714,933.512,76230.0
2009-03-27 11:00:00,933.549,933.952,932.454,932.454,83970.0
2009-03-27 11:15:00,932.303,932.747,927.337,927.742,74210.0
2009-03-27 11:30:00,927.489,928.829,926.9,928.103,65680.0
2009-03-27 11:45:00,928.0,928.7,926.969,927.968,106580.0
2009-03-27 12:00:00,928.046,928.345,925.318,925.318,83420.0
2009-03-27 12:15:00,925.109,927.302,924.569,926.083,61890.0
2009-03-27 12:30:00,926.147,927.52,926.024,927.049,139790.0
2009-03-27 12:45:00,927.047,927.47,925.961,926.809,83060.0
2009-03-27 13:00:00,926.916,927.421,925.924,927.032,104330.0
2009-03-27 13:15:00,927.249,929.279,926.71,928.552,93240.0
2009-03-27 13:30:00,928.885,928.965,925.685,925.955,57250.0
2009-03-27 13:45:00,926.184,927.651,924.691,925.004,90210.0
2009-03-27 14:00:00,924.584,924.972,921.75,923.003,87100.0
2009-03-27 14:15:00,923.089,924.281,920.334,921.267,88820.0
2009-03-27 14:30:00,921.133,922.908,918.286,922.908,123040.0
2009-03-27 14:45:00,922.569,922.997,921.056,922.554,127150.0
2009-03-27 15:00:00,922.774,923.458,920.832,921.537,88750.0
2009-03-27 15:15:00,921.539,923.945,921.273,922.917,86880.0
2009-03-27 15:30:00,922.925,927.231,922.844,924.556,121820.0
2009-03-27 15:45:00,924.511,925.566,923.589,924.808,84760.0
2009-03-27 16:00:00,924.846,926.105,923.697,924.035,100950.0
2009-03-27 16:15:00,923.963,925.283,923.634,925.084,99850.0
2009-03-27 16:30:00,925.035,925.861,924.555,925.192,88000.0
2009-03-27 16:45:00,925.272,925.531,923.375,923.467,98980.0
2009-03-27 17:00:00,923.627,924.107,921.245,922.818,129250.0
2009-03-27 17:15:00,922.674,923.427,920.918,923.427,81560.0
2009-03-27 17:30:00,923.444,924.281,922.103,922.103,111960.0
2009-03-27 17:45:00,922.122,924.723,922.122,924.336,82090.0
2009-03-27 18:00:00,924.27,924.671,923.009,923.423,75995.0
2009-03-27 18:15:00,923.319,923.467,922.441,922.844,76970.0
2009-03-27 18:30:00,922.671,923.182,921.593,922.243,89440.0
2009-03-27 18:45:00,922.271,924.246,922.028,923.864,87300.0
2009-03-27 19:00:00,923.693,924.104,923.0,923.462,88910.0
2009-03-27 19:15:00,923.431,923.512,921.958,921.958,85270.0
2009-03-27 19:30:00,921.985,922.624,921.068,921.859,91140.0
2009-03-27 19:45:00,921.843,922.206,919.497,920.57,78100.0
2009-03-27 20:00:00,920.343,921.09,919.473,919.701,115180.0
2009-03-27 20:15:00,919.816,921.826,919.739,921.577,103530.0
2009-03-27 20:30:00,921.486,922.502,920.621,922.241,101450.0
2009-03-27 20:45:00,922.008,923.267,921.342,922.598,89110.0
2009-03-27 21:00:00,922.449,923.099,921.813,923.099,80190.0
2009-03-27 21:15:00,923.039,923.483,922.257,923.483,80020.0
2009-03-27 21:30:00,923.578,923.868,922.906,923.296,86000.0
2009-03-27 21:45:00,923.222,923.476,922.667,922.883,73990.0
2009-03-27 22:00:00,922.78,923.379,922.518,923.1,63180.0
2009-03-27 22:15:00,923.302,923.559,922.16,923.112,79730.0
2009-03-27 22:30:00,922.858,924.305,922.582,924.006,66930.0
2009-03-27 22:45:00,923.545,924.285,921.792,921.873,79890.0
2009-03-29 23:00:00,921.847,922.595,920.657,920.888,37000.0
2009-03-29 23:15:00,920.771,922.722,920.756,921.178,29670.0
2009-03-29 23:30:00,921.563,921.925,920.732,920.847,34470.0
2009-03-29 23:45:00,920.803,922.34,920.725,922.34,41310.0
2009-03-30 00:00:00,922.868,923.424,919.717,920.181,56754.0
2009-03-30 00:15:00,920.481,922.091,919.77,921.628,62140.0
2009-03-30 00:30:00,921.614,924.288,921.328,924.181,67017.0
2009-03-30 00:45:00,924.36,924.541,923.399,923.411,58699.0
2009-03-30 01:00:00,923.455,924.493,923.22,924.195,57309.0
2009-03-30 01:15:00,923.912,924.383,922.632,922.931,70319.0
2009-03-30 01:30:00,922.651,923.504,922.449,923.081,55292.0
2009-03-30 01:45:00,923.171,923.184,922.121,922.488,50920.0
2009-03-30 02:00:00,922.6,925.352,922.6,925.352,63840.0
2009-03-30 02:15:00,925.328,925.369,923.659,924.135,70200.0
2009-03-30 02:30:00,924.282,924.975,924.106,924.975,78870.0
2009-03-30 02:45:00,925.041,925.262,924.573,924.834,72060.0
2009-03-30 03:00:00,924.972,925.04,923.656,923.82,79150.0
2009-03-30 03:15:00,923.828,924.221,923.301,923.952,90880.0
2009-03-30 03:30:00,923.984,924.513,923.574,924.27,82910.0
2009-03-30 03:45:00,924.359,924.359,921.799,922.92,83860.0
2009-03-30 04:00:00,922.829,923.258,922.414,922.787,65980.0
2009-03-30 04:15:00,922.691,923.14,921.462,921.534,67590.0
2009-03-30 04:30:00,921.38,921.865,920.649,921.179,64230.0
2009-03-30 04:45:00,921.695,921.899,921.025,921.744,67250.0
2009-03-30 05:00:00,921.571,923.216,921.33,922.683,69250.0
2009-03-30 05:15:00,922.958,923.259,921.98,922.586,61070.0
2009-03-30 05:30:00,922.634,923.159,921.236,921.534,68860.0
2009-03-30 05:45:00,921.525,921.982,921.081,921.804,60680.0
2009-03-30 06:00:00,921.698,922.322,921.229,922.322,74990.0
2009-03-30 06:15:00,922.272,922.723,921.54,922.723,79780.0
2009-03-30 06:30:00,922.635,923.843,922.05,923.254,86380.0
2009-03-30 06:45:00,923.441,923.706,922.54,923.153,81500.0
2009-03-30 07:00:00,923.366,924.169,923.053,924.067,71050.0
2009-03-30 07:15:00,924.014,926.486,923.468,926.486,80450.0
2009-03-30 07:30:00,926.475,926.475,924.988,925.215,74630.0
2009-03-30 07:45:00,925.12,925.472,923.644,924.172,84300.0
2009-03-30 08:00:00,924.249,924.873,923.338,924.859,73550.0
2009-03-30 08:15:00,924.959,925.588,924.557,924.943,71440.0
2009-03-30 08:30:00,924.995,925.935,924.255,925.746,65370.0
2009-03-30 08:45:00,925.728,926.404,924.5,926.391,69130.0
2009-03-30 09:00:00,926.436,926.448,924.852,925.893,98010.0
2009-03-30 09:15:00,925.813,926.61,925.208,925.827,94610.0
2009-03-30 09:30:00,925.925,926.569,925.144,925.415,80430.0
2009-03-30 09:45:00,925.505,925.898,925.065,925.848,83380.0
2009-03-30 10:00:00,925.811,926.303,925.06,925.253,79740.0
2009-03-30 10:15:00,925.389,925.694,924.302,924.396,119620.0
2009-03-30 10:30:00,924.42,924.456,923.086,924.217,81480.0
2009-03-30 10:45:00,924.205,924.479,923.06,923.188,121820.0
2009-03-30 11:00:00,923.016,923.135,922.169,922.712,72070.0
2009-03-30 11:15:00,922.737,923.307,921.655,922.255,62860.0
2009-03-30 11:30:00,922.237,922.873,921.922,922.476,71790.0
2009-03-30 11:45:00,922.499,923.786,922.08,923.541,76600.0
2009-03-30 12:00:00,923.508,923.627,922.513,923.119,55930.0
2009-03-30 12:15:00,923.169,923.51,921.742,922.111,83070.0
2009-03-30 12:30:00,922.162,922.28,916.336,916.478,55160.0
2009-03-30 12:45:00,916.211,916.372,909.252,911.287,58510.0
2009-03-30 13:00:00,911.207,913.178,910.733,913.145,110300.0
2009-03-30 13:15:00,913.228,913.738,912.065,913.242,100460.0
2009-03-30 13:30:00,913.1,913.891,912.75,913.234,75060.0
2009-03-30 13:45:00,913.362,913.665,912.339,912.853,73710.0
2009-03-30 14:00:00,912.945,913.437,912.038,912.49,86880.0
2009-03-30 14:15:00,912.297,914.763,912.053,912.405,54890.0
2009-03-30 14:30:00,912.187,913.17,911.033,912.798,92370.0
2009-03-30 14:45:00,912.742,913.549,912.446,913.297,101830.0
2009-03-30 15:00:00,913.305,915.756,912.614,914.858,82100.0
2009-03-30 15:15:00,914.638,916.506,914.167,914.653,136100.0
2009-03-30 15:30:00,914.63,926.207,914.63,925.569,60480.0
2009-03-30 15:45:00,925.494,931.413,925.351,926.476,82550.0
2009-03-30 16:00:00,926.394,928.402,924.183,925.31,90770.0
2009-03-30 16:15:00,925.189,927.181,924.507,927.011,55250.0
2009-03-30 16:30:00,927.175,929.196,927.175,927.696,56220.0
2009-03-30 16:45:00,927.701,928.963,926.563,927.887,68347.0
2009-03-30 17:00:00,927.715,927.883,925.123,926.313,112180.0
2009-03-30 17:15:00,926.217,926.99,925.183,926.99,84790.0
2009-03-30 17:30:00,926.685,927.994,923.613,923.682,115610.0
2009-03-30 17:45:00,923.637,923.847,912.915,914.843,149650.0
2009-03-30 18:00:00,914.702,918.301,914.057,915.428,79370.0
2009-03-30 18:15:00,915.174,915.767,912.969,914.845,155320.0
2009-03-30 18:30:00,914.82,916.137,913.783,914.899,93250.0
2009-03-30 18:45:00,914.645,915.804,913.136,915.608,89390.0
2009-03-30 19:00:00,915.484,917.339,915.382,917.339,90470.0
2009-03-30 19:15:00,917.494,917.892,915.087,915.551,83000.0
2009-03-30 19:30:00,915.45,915.977,914.756,915.6,66630.0
2009-03-30 19:45:00,915.656,916.75,914.693,915.658,93550.0
2009-03-30 20:00:00,915.64,916.025,914.608,915.753,73230.0
2009-03-30 20:15:00,915.726,917.302,915.124,916.736,69690.0
2009-03-30 20:30:00,916.683,919.492,916.683,919.492,69410.0
2009-03-30 20:45:00,919.519,920.787,918.805,919.471,65660.0
2009-03-30 21:00:00,919.473,921.547,918.591,920.839,64970.0
2009-03-30 21:15:00,920.968,921.098,918.367,919.178,63520.0
2009-03-30 21:30:00,919.23,919.601,917.521,918.001,69050.0
2009-03-30 21:45:00,917.964,918.483,915.732,916.153,67190.0
2009-03-30 22:00:00,916.093,917.219,915.438,915.998,70180.0
2009-03-30 22:15:00,916.185,916.535,915.389,916.461,62510.0
2009-03-30 22:30:00,916.281,916.55,914.277,916.034,63325.0
2009-03-30 22:45:00,916.291,917.067,915.161,917.067,53090.0
2009-03-30 23:00:00,917.068,917.08,915.198,915.45,72620.0
2009-03-30 23:15:00,915.464,916.183,915.382,915.855,37390.0
2009-03-30 23:30:00,915.977,916.285,915.947,916.098,24680.0
2009-03-30 23:45:00,916.012,916.385,915.948,916.385,37580.0
2009-03-31 00:00:00,916.716,917.732,916.33,916.33,51769.0
2009-03-31 00:15:00,916.299,917.111,915.933,916.5,51050.0
2009-03-31 00:30:00,916.342,916.931,915.748,916.524,59560.0
2009-03-31 00:45:00,916.369,916.44,915.396,915.412,50652.0
2009-03-31 01:00:00,915.504,915.635,914.473,914.684,44368.0
2009-03-31 01:15:00,914.777,915.427,914.528,915.001,41087.0
2009-03-31 01:30:00,915.209,917.17,914.658,916.583,41472.0
2009-03-31 01:45:00,916.583,919.215,916.329,918.775,56541.0
2009-03-31 02:00:00,918.6,918.7,916.844,916.844,82508.0
2009-03-31 02:15:00,916.417,917.438,915.361,915.968,76930.0
2009-03-31 02:30:00,915.912,915.912,912.751,914.085,70920.0
2009-03-31 02:45:00,913.927,914.768,913.014,914.705,70350.0
2009-03-31 03:00:00,914.596,915.855,914.134,915.688,73100.0
2009-03-31 03:15:00,915.635,916.192,915.304,916.097,80150.0
2009-03-31 03:30:00,915.968,917.448,915.305,916.687,84970.0
2009-03-31 03:45:00,916.642,916.642,915.321,915.729,82580.0
2009-03-31 04:00:00,915.684,916.334,915.571,916.313,70980.0
2009-03-31 04:15:00,916.353,916.935,915.978,916.569,74150.0
2009-03-31 04:30:00,916.375,917.662,916.145,917.2,84840.0
2009-03-31 04:45:00,917.218,917.299,916.324,916.973,81470.0
2009-03-31 05:00:00,917.005,917.613,916.809,917.563,82580.0
2009-03-31 05:15:00,917.493,917.832,916.688,917.832,80850.0
2009-03-31 05:30:00,918.044,919.187,917.63,919.092,79730.0
2009-03-31 05:45:00,919.1,919.122,918.055,918.936,85900.0
2009-03-31 06:00:00,918.811,919.177,918.443,918.952,86010.0
2009-03-31 06:15:00,918.946,919.162,918.36,918.45,80370.0
2009-03-31 06:30:00,918.442,918.665,917.267,917.316,77730.0
2009-03-31 06:45:00,917.319,918.907,917.169,918.735,88480.0
2009-03-31 07:00:00,918.733,918.996,916.405,916.43,61270.0
2009-03-31 07:15:00,917.0,917.473,916.471,917.093,66290.0
2009-03-31 07:30:00,917.006,918.031,916.613,918.031,64360.0
2009-03-31 07:45:00,918.15,918.542,917.482,918.027,72470.0
2009-03-31 08:00:00,918.141,918.529,917.027,917.35,94030.0
2009-03-31 08:15:00,917.397,919.948,917.168,919.948,76090.0
2009-03-31 08:30:00,919.82,919.82,917.94,918.844,90099.0
2009-03-31 08:45:00,918.793,918.944,918.296,918.482,91960.0
2009-03-31 09:00:00,918.374,919.536,916.769,919.263,99280.0
2009-03-31 09:15:00,919.211,919.473,918.539,919.45,95110.0
2009-03-31 09:30:00,919.413,919.859,918.674,919.75,177050.0
2009-03-31 09:45:00,919.89,920.736,919.454,920.442,98480.0
2009-03-31 10:00:00,920.053,921.758,919.751,921.192,141000.0
2009-03-31 10:15:00,921.041,921.591,919.651,919.651,105500.0
2009-03-31 10:30:00,919.687,919.886,917.998,918.518,75810.0
2009-03-31 10:45:00,918.59,918.882,917.588,917.656,103380.0
2009-03-31 11:00:00,917.584,918.182,917.147,917.613,95010.0
2009-03-31 11:15:00,917.716,919.402,917.599,918.632,68840.0
2009-03-31 11:30:00,918.526,918.872,917.684,918.871,74560.0
2009-03-31 11:45:00,918.811,919.061,917.574,918.078,117870.0
2009-03-31 12:00:00,918.0,918.361,917.721,918.046,93610.0
2009-03-31 12:15:00,918.154,918.163,913.584,914.538,66970.0
2009-03-31 12:30:00,914.732,916.847,914.274,916.847,153930.0
2009-03-31 12:45:00,916.923,919.242,916.809,918.715,93080.0
2009-03-31 13:00:00,918.782,920.025,917.801,919.397,136530.0
2009-03-31 13:15:00,919.515,919.718,916.772,918.186,127230.0
2009-03-31 13:30:00,918.387,919.294,917.622,918.034,76680.0
2009-03-31 13:45:00,918.036,919.059,917.12,917.361,122760.0
2009-03-31 14:00:00,917.248,918.39,917.093,917.98,100110.0
2009-03-31 14:15:00,917.807,921.448,917.716,921.165,107440.0
2009-03-31 14:30:00,921.234,924.064,920.541,923.305,152320.0
2009-03-31 14:45:00,923.291,923.598,921.2,921.963,150600.0
2009-03-31 15:00:00,921.997,922.496,919.824,921.396,69510.0
2009-03-31 15:15:00,921.349,921.779,919.087,919.087,67690.0
2009-03-31 15:30:00,918.844,919.896,915.979,917.109,102820.0
2009-03-31 15:45:00,917.128,918.457,915.967,916.827,66430.0
2009-03-31 16:00:00,917.105,918.316,914.902,918.316,74530.0
2009-03-31 16:15:00,918.215,918.898,916.578,917.603,72440.0
2009-03-31 16:30:00,917.561,917.641,911.982,912.382,69360.0
2009-03-31 16:45:00,912.445,917.706,911.841,916.988,69320.0
2009-03-31 17:00:00,917.033,917.033,914.402,915.502,91180.0
2009-03-31 17:15:00,915.499,919.238,915.367,916.851,61500.0
2009-03-31 17:30:00,916.804,917.824,916.593,917.053,91600.0
2009-03-31 17:45:00,917.312,919.741,916.703,919.173,59340.0
2009-03-31 18:00:00,919.158,920.205,917.222,917.637,50143.0
2009-03-31 18:15:00,917.707,918.028,916.733,917.992,52030.0
2009-03-31 18:30:00,917.954,920.055,917.441,918.197,60289.0
2009-03-31 18:45:00,918.269,919.127,917.637,919.112,55761.0
2009-03-31 19:00:00,919.086,920.782,918.448,920.413,79260.0
2009-03-31 19:15:00,920.889,922.979,919.869,922.311,70788.0
2009-03-31 19:30:00,922.255,922.775,921.1,921.192,82550.0
2009-03-31 19:45:00,921.311,922.489,921.13,922.362,76169.0
2009-03-31 20:00:00,922.195,922.269,920.271,920.75,71098.0
2009-03-31 20:15:00,920.532,920.643,919.909,920.173,59544.0
2009-03-31 20:30:00,920.001,920.766,919.578,920.766,64307.0
2009-03-31 20:45:00,920.729,920.924,918.084,918.386,49770.0
2009-03-31 21:00:00,918.205,918.949,917.269,917.938,90020.0
2009-03-31 21:15:00,917.674,919.153,917.267,918.695,83070.0
2009-03-31 21:30:00,918.661,919.297,917.436,917.778,87840.0
2009-03-31 21:45:00,917.685,918.382,917.507,917.999,82610.0
2009-03-31 22:00:00,918.071,918.486,917.253,918.197,68600.0
2009-03-31 22:15:00,918.18,918.189,917.159,917.375,82620.0
2009-03-31 22:30:00,917.192,918.236,917.12,918.217,51900.0
2009-03-31 22:45:00,917.9,918.87,917.722,918.694,77560.0
2009-03-31 23:00:00,918.63,918.63,917.362,917.624,57750.0
2009-03-31 23:15:00,917.235,917.601,916.352,916.919,35950.0
2009-03-31 23:30:00,916.897,916.984,916.838,916.948,36280.0
2009-03-31 23:45:00,916.878,917.5,916.858,917.241,29910.0
2009-04-01 00:00:00,917.585,918.609,917.219,917.928,66999.0
2009-04-01 00:15:00,918.088,918.507,917.487,918.087,66100.0
2009-04-01 00:30:00,917.874,918.154,916.859,917.691,70179.0
2009-04-01 00:45:00,917.5,917.947,916.362,916.611,60500.0
2009-04-01 01:00:00,916.813,917.653,916.329,917.653,72530.0
2009-04-01 01:15:00,917.539,917.634,916.367,917.126,79010.0
2009-04-01 01:30:00,917.242,918.072,917.15,917.908,69920.0
2009-04-01 01:45:00,917.966,918.31,917.441,918.31,59050.0
2009-04-01 02:00:00,918.729,920.099,917.884,918.506,58140.0
2009-04-01 02:15:00,918.483,918.784,917.52,918.589,59900.0
2009-04-01 02:30:00,918.635,919.69,917.912,918.828,72690.0
2009-04-01 02:45:00,919.131,921.712,919.131,921.054,57750.0
2009-04-01 03:00:00,920.997,921.079,919.559,920.133,62200.0
2009-04-01 03:15:00,920.213,921.007,919.696,919.939,66770.0
2009-04-01 03:30:00,919.948,920.676,919.758,920.33,66580.0
2009-04-01 03:45:00,920.443,920.443,919.724,919.763,59006.0
2009-04-01 04:00:00,919.863,920.348,919.359,920.348,52730.0
2009-04-01 04:15:00,920.41,920.503,919.734,919.903,67760.0
2009-04-01 04:30:00,919.883,920.724,919.805,920.369,65180.0
2009-04-01 04:45:00,920.472,920.472,919.747,920.16,58850.0
2009-04-01 05:00:00,920.153,920.393,919.813,920.177,76690.0
2009-04-01 05:15:00,920.004,920.527,919.769,920.265,73840.0
2009-04-01 05:30:00,920.237,920.812,919.993,920.481,87430.0
2009-04-01 05:45:00,920.473,921.143,920.395,920.903,75950.0
2009-04-01 06:00:00,920.775,920.899,920.173,920.327,74390.0
2009-04-01 06:15:00,920.466,920.554,919.388,919.846,85250.0
2009-04-01 06:30:00,919.748,920.015,919.044,919.747,92800.0
2009-04-01 06:45:00,919.815,919.855,918.948,919.302,89710.0
2009-04-01 07:00:00,919.361,919.468,918.772,919.104,63530.0
2009-04-01 07:15:00,919.085,919.223,918.677,918.918,73560.0
2009-04-01 07:30:00,918.973,919.133,918.061,918.3,70950.0
2009-04-01 07:45:00,918.548,919.01,918.239,918.651,75860.0
2009-04-01 08:00:00,918.624,918.624,917.109,917.626,84160.0
2009-04-01 08:15:00,917.651,918.681,917.539,918.338,88890.0
2009-04-01 08:30:00,918.357,918.566,917.569,918.196,80080.0
2009-04-01 08:45:00,918.235,919.046,918.188,918.852,87400.0
2009-04-01 09:00:00,918.922,919.058,918.263,918.914,91180.0
2009-04-01 09:15:00,918.814,918.814,916.957,917.056,92120.0
2009-04-01 09:30:00,917.268,917.628,916.184,917.364,80720.0
2009-04-01 09:45:00,917.431,918.293,916.734,917.922,73820.0
2009-04-01 10:00:00,918.012,918.012,916.521,916.829,73220.0
2009-04-01 10:15:00,916.926,918.409,916.537,917.755,114190.0
2009-04-01 10:30:00,917.769,919.037,917.515,918.563,81000.0
2009-04-01 10:45:00,918.584,918.83,917.637,918.82,117390.0
2009-04-01 11:00:00,918.74,921.02,918.345,919.972,70810.0
2009-04-01 11:15:00,919.909,920.142,918.316,918.375,62780.0
2009-04-01 11:30:00,918.269,919.774,918.26,919.088,78440.0
2009-04-01 11:45:00,919.223,919.757,918.472,919.074,78240.0
2009-04-01 12:00:00,919.025,919.64,918.578,919.127,65250.0
2009-04-01 12:15:00,919.137,919.947,918.703,919.74,90550.0
2009-04-01 12:30:00,919.749,919.984,919.017,919.69,57790.0
2009-04-01 12:45:00,919.746,922.651,919.382,922.358,63320.0
2009-04-01 13:00:00,922.1,928.7,921.522,926.902,130920.0
2009-04-01 13:15:00,926.887,927.243,925.502,925.937,131630.0
2009-04-01 13:30:00,925.876,926.112,925.362,925.999,90430.0
2009-04-01 13:45:00,926.053,926.232,925.546,925.817,86370.0
2009-04-01 14:00:00,925.92,927.881,925.589,926.533,125450.0
2009-04-01 14:15:00,926.592,928.145,924.668,928.145,78800.0
2009-04-01 14:30:00,928.227,932.362,927.798,930.743,123430.0
2009-04-01 14:45:00,930.627,931.255,927.823,928.159,138540.0
2009-04-01 15:00:00,928.11,928.53,926.919,927.007,98260.0
2009-04-01 15:15:00,927.013,928.965,926.733,928.26,161360.0
2009-04-01 15:30:00,928.418,928.808,924.929,927.124,68450.0
2009-04-01 15:45:00,927.097,927.823,925.156,925.156,93580.0
2009-04-01 16:00:00,925.262,925.42,921.333,921.846,92382.0
2009-04-01 16:15:00,921.895,922.407,918.096,919.805,61500.0
2009-04-01 16:30:00,919.781,922.077,919.211,920.761,78472.0
2009-04-01 16:45:00,920.762,921.861,919.568,921.861,80840.0
2009-04-01 17:00:00,921.661,922.778,920.319,922.581,91700.0
2009-04-01 17:15:00,922.514,923.702,919.687,919.9,62090.0
2009-04-01 17:30:00,919.789,921.912,919.7,921.856,90220.0
2009-04-01 17:45:00,922.064,923.628,922.064,923.507,115280.0
2009-04-01 18:00:00,923.47,923.869,921.134,921.709,89620.0
2009-04-01 18:15:00,921.621,923.246,921.233,922.026,167870.0
2009-04-01 18:30:00,922.027,925.092,921.91,924.932,94430.0
2009-04-01 18:45:00,924.98,925.824,924.355,924.807,90810.0
2009-04-01 19:00:00,924.722,925.241,923.722,925.236,100351.0
2009-04-01 19:15:00,925.383,926.47,924.566,924.915,96682.0
2009-04-01 19:30:00,924.94,924.947,923.323,923.962,76961.0
2009-04-01 19:45:00,924.119,925.505,924.043,925.096,112481.0
2009-04-01 20:00:00,925.359,926.373,925.29,926.06,73190.0
2009-04-01 20:15:00,926.006,926.012,925.527,925.89,67010.0
2009-04-01 20:30:00,925.851,926.582,925.109,926.27,69240.0
2009-04-01 20:45:00,926.086,926.616,925.038,925.398,71630.0
2009-04-01 21:00:00,925.505,926.28,925.247,925.71,68480.0
2009-04-01 21:15:00,925.668,925.974,925.274,925.399,63670.0
2009-04-01 21:30:00,925.383,925.383,923.764,923.788,64740.0
2009-04-01 21:45:00,923.664,924.551,923.559,924.551,69410.0
2009-04-01 22:00:00,924.452,925.117,924.026,925.074,70110.0
2009-04-01 22:15:00,924.98,925.428,924.449,925.428,67370.0
2009-04-01 22:30:00,925.331,925.594,924.948,925.454,63830.0
2009-04-01 22:45:00,925.489,926.223,925.313,926.223,64370.0
2009-04-01 23:00:00,926.271,926.609,926.085,926.609,68340.0
2009-04-01 23:15:00,926.622,926.647,926.122,926.3,48250.0
2009-04-01 23:30:00,926.179,926.55,926.047,926.11,46160.0
2009-04-01 23:45:00,926.11,926.361,925.567,925.774,44030.0
2009-04-02 00:00:00,925.844,926.188,925.505,925.7,71864.0
2009-04-02 00:15:00,925.814,926.637,925.677,926.376,65660.0
2009-04-02 00:30:00,926.477,926.735,926.11,926.537,69370.0
2009-04-02 00:45:00,926.4,926.643,926.159,926.247,48950.0
2009-04-02 01:00:00,926.184,926.726,926.105,926.496,57280.0
2009-04-02 01:15:00,926.412,926.792,926.393,926.553,67090.0
2009-04-02 01:30:00,926.479,926.603,925.953,926.155,71270.0
2009-04-02 01:45:00,926.245,926.367,925.54,925.563,80360.0
2009-04-02 02:00:00,925.6,926.19,924.929,925.263,77050.0
2009-04-02 02:15:00,925.286,925.545,924.461,924.59,76630.0
2009-04-02 02:30:00,924.65,925.538,924.152,925.372,71990.0
2009-04-02 02:45:00,925.473,925.536,924.779,925.082,79250.0
2009-04-02 03:00:00,925.059,925.341,924.676,924.887,82680.0
2009-04-02 03:15:00,925.005,925.144,924.563,924.817,84430.0
2009-04-02 03:30:00,924.738,925.358,923.897,924.421,80630.0
2009-04-02 03:45:00,924.42,924.731,923.972,924.505,85760.0
2009-04-02 04:00:00,924.554,925.084,924.393,925.018,74560.0
2009-04-02 04:15:00,924.963,925.938,924.661,925.91,80390.0
2009-04-02 04:30:00,925.984,926.236,925.12,925.192,78220.0
2009-04-02 04:45:00,925.348,925.641,924.972,925.22,78270.0
2009-04-02 05:00:00,925.155,925.321,924.624,925.147,65470.0
2009-04-02 05:15:00,925.154,925.655,924.752,925.276,64480.0
2009-04-02 05:30:00,925.329,925.549,924.628,924.8,62390.0
2009-04-02 05:45:00,924.877,926.547,924.554,926.105,68580.0
2009-04-02 06:00:00,926.144,926.796,925.975,926.24,73698.0
2009-04-02 06:15:00,926.357,926.707,926.204,926.661,61610.0
2009-04-02 06:30:00,926.592,927.946,926.409,927.602,70241.0
2009-04-02 06:45:00,927.68,928.554,927.24,927.464,75420.0
2009-04-02 07:00:00,927.35,927.585,926.7,927.106,75610.0
2009-04-02 07:15:00,927.259,927.727,926.868,927.683,77150.0
2009-04-02 07:30:00,927.612,927.636,926.275,926.495,76450.0
2009-04-02 07:45:00,926.548,926.859,925.778,926.003,82560.0
2009-04-02 08:00:00,925.985,926.564,925.259,926.564,92010.0
2009-04-02 08:15:00,926.636,926.673,921.38,922.689,63470.0
2009-04-02 08:30:00,922.639,923.507,921.589,921.978,86670.0
2009-04-02 08:45:00,921.918,921.991,920.433,921.343,83320.0
2009-04-02 09:00:00,921.265,922.308,920.489,921.498,97650.0
2009-04-02 09:15:00,921.546,922.591,921.45,922.591,95760.0
2009-04-02 09:30:00,922.495,922.821,921.887,922.301,174480.0
2009-04-02 09:45:00,922.268,922.518,921.62,922.031,87660.0
2009-04-02 10:00:00,921.891,921.955,920.673,921.247,120200.0
2009-04-02 10:15:00,921.019,921.148,919.606,919.641,94307.0
2009-04-02 10:30:00,919.582,921.183,918.74,920.776,68590.0
2009-04-02 10:45:00,920.976,922.821,918.284,918.284,89190.0
2009-04-02 11:00:00,918.345,919.773,917.759,919.228,86240.0
2009-04-02 11:15:00,919.269,919.773,915.446,915.575,85080.0
2009-04-02 11:30:00,915.394,915.864,914.123,915.415,69430.0
2009-04-02 11:45:00,915.18,916.086,914.439,914.968,103050.0
2009-04-02 12:00:00,914.815,915.627,914.301,914.882,72050.0
2009-04-02 12:15:00,915.173,918.981,915.112,918.086,54830.0
2009-04-02 12:30:00,918.147,918.836,916.009,916.637,129530.0
2009-04-02 12:45:00,916.836,916.941,912.363,913.963,78440.0
2009-04-02 13:00:00,913.57,913.981,908.429,913.133,109680.0
2009-04-02 13:15:00,913.262,913.722,909.361,913.336,105760.0
2009-04-02 13:30:00,913.209,914.155,908.956,909.817,64950.0
2009-04-02 13:45:00,909.75,912.971,909.706,912.971,92440.0
2009-04-02 14:00:00,912.694,915.281,912.085,913.247,76850.0
2009-04-02 14:15:00,913.457,915.247,909.508,911.974,87920.0
2009-04-02 14:30:00,911.633,914.26,909.131,912.375,120980.0
2009-04-02 14:45:00,912.479,913.015,909.873,912.633,130090.0
2009-04-02 15:00:00,912.523,913.998,911.167,911.82,74220.0
2009-04-02 15:15:00,911.811,912.047,902.966,902.966,70880.0
2009-04-02 15:30:00,902.952,905.484,900.009,902.602,114220.0
2009-04-02 15:45:00,902.553,903.653,900.415,901.9,75080.0
2009-04-02 16:00:00,901.888,901.888,896.295,899.756,92770.0
2009-04-02 16:15:00,899.666,900.152,896.819,899.694,93520.0
2009-04-02 16:30:00,899.953,902.391,899.42,901.33,79500.0
2009-04-02 16:45:00,901.39,904.56,901.387,901.883,83420.0
2009-04-02 17:00:00,901.847,902.23,894.471,895.56,116950.0
2009-04-02 17:15:00,895.577,900.203,894.55,899.973,71616.0
2009-04-02 17:30:00,899.775,901.222,897.681,900.179,110770.0
2009-04-02 17:45:00,900.434,903.627,900.306,902.311,73200.0
2009-04-02 18:00:00,902.201,903.258,901.582,901.777,62310.0
2009-04-02 18:15:00,901.698,902.288,900.87,901.804,61893.0
2009-04-02 18:30:00,901.778,905.224,901.036,904.607,80920.0
2009-04-02 18:45:00,904.401,905.404,903.575,904.946,70830.0
2009-04-02 19:00:00,904.973,906.623,903.837,905.02,101522.0
2009-04-02 19:15:00,905.141,908.287,904.716,906.596,85212.0
2009-04-02 19:30:00,906.801,907.313,904.704,905.083,103910.0
2009-04-02 19:45:00,905.186,905.96,904.213,905.834,87910.0
2009-04-02 20:00:00,905.867,907.365,905.678,906.095,114085.0
2009-04-02 20:15:00,905.788,906.052,904.609,904.963,102134.0
2009-04-02 20:30:00,904.922,905.041,902.967,903.419,75936.0
2009-04-02 20:45:00,903.301,903.426,901.624,903.426,76149.0
2009-04-02 21:00:00,903.347,903.958,902.931,903.428,55654.0
2009-04-02 21:15:00,903.434,903.742,901.193,901.366,50816.0
2009-04-02 21:30:00,901.591,903.207,901.185,902.86,49194.0
2009-04-02 21:45:00,902.698,904.031,902.288,903.035,56855.0
2009-04-02 22:00:00,903.273,903.867,902.195,902.379,86917.0
2009-04-02 22:15:00,902.512,902.895,901.935,901.935,98400.0
2009-04-02 22:30:00,901.727,902.87,901.58,902.658,111491.0
2009-04-02 22:45:00,902.9,903.914,902.089,903.3,84650.0
2009-04-02 23:00:00,903.865,904.087,903.112,903.679,78730.0
2009-04-02 23:15:00,903.183,903.772,902.873,902.985,35580.0
2009-04-02 23:30:00,902.933,903.038,902.81,902.95,55130.0
2009-04-02 23:45:00,902.898,903.998,902.839,903.706,29940.0
2009-04-03 00:00:00,903.395,904.746,902.818,904.146,59135.0
2009-04-03 00:15:00,904.485,905.017,902.83,904.56,54997.0
2009-04-03 00:30:00,904.225,905.029,903.822,904.384,60453.0
2009-04-03 00:45:00,903.951,906.672,903.673,906.104,51980.0
2009-04-03 01:00:00,906.192,906.407,904.823,905.384,62130.0
2009-04-03 01:15:00,905.551,906.051,904.699,905.485,68063.0
2009-04-03 01:30:00,905.976,907.324,905.414,905.806,58877.0
2009-04-03 01:45:00,906.11,907.433,905.372,907.433,55710.0
2009-04-03 02:00:00,907.563,907.694,905.326,906.068,67298.0
2009-04-03 02:15:00,906.09,906.149,903.094,903.25,75688.0
2009-04-03 02:30:00,903.384,904.11,902.906,903.461,66161.0
2009-04-03 02:45:00,903.425,903.692,902.286,903.191,61301.0
2009-04-03 03:00:00,903.155,903.803,902.69,903.359,74307.0
2009-04-03 03:15:00,903.438,904.684,903.181,904.328,73830.0
2009-04-03 03:30:00,904.308,904.629,903.587,904.003,72038.0
2009-04-03 03:45:00,904.091,904.151,902.937,903.308,81850.0
2009-04-03 04:00:00,903.416,904.596,902.946,903.341,64800.0
2009-04-03 04:15:00,903.329,903.51,901.994,902.463,77980.0
2009-04-03 04:30:00,902.519,903.21,901.873,902.739,71020.0
2009-04-03 04:45:00,902.837,904.474,902.052,903.931,78820.0
2009-04-03 05:00:00,903.932,904.0,902.569,903.304,84670.0
2009-04-03 05:15:00,903.196,904.067,902.682,903.479,89640.0
2009-04-03 05:30:00,903.616,904.94,903.41,904.719,94250.0
2009-04-03 05:45:00,904.802,904.93,903.75,904.14,93050.0
2009-04-03 06:00:00,904.311,905.591,903.956,905.377,95250.0
2009-04-03 06:15:00,905.3,905.768,905.014,905.375,102070.0
2009-04-03 06:30:00,905.536,905.536,903.659,903.982,91180.0
2009-04-03 06:45:00,903.983,904.578,903.635,904.488,84490.0
2009-04-03 07:00:00,904.496,904.597,903.124,903.229,78740.0
2009-04-03 07:15:00,903.295,903.484,902.793,903.201,112620.0
2009-04-03 07:30:00,903.084,903.476,902.356,903.328,86990.0
2009-04-03 07:45:00,903.245,903.756,902.843,903.582,129750.0
2009-04-03 08:00:00,903.369,904.194,902.473,903.811,79320.0
2009-04-03 08:15:00,903.908,905.03,903.587,903.994,75200.0
2009-04-03 08:30:00,903.801,905.396,903.464,905.124,86490.0
2009-04-03 08:45:00,905.343,905.922,903.896,903.997,84280.0
2009-04-03 09:00:00,903.868,907.041,903.779,907.041,64300.0
2009-04-03 09:15:00,907.102,907.229,905.495,905.929,90210.0
2009-04-03 09:30:00,905.886,906.897,905.192,906.763,62490.0
2009-04-03 09:45:00,906.825,908.417,905.635,907.785,53430.0
2009-04-03 10:00:00,907.716,908.245,906.485,907.104,112070.0
2009-04-03 10:15:00,907.222,907.313,905.621,905.778,108440.0
2009-04-03 10:30:00,905.733,906.091,904.785,905.148,79440.0
2009-04-03 10:45:00,905.179,905.422,903.3,903.675,72460.0
2009-04-03 11:00:00,903.697,903.983,899.668,900.517,111720.0
2009-04-03 11:15:00,900.469,901.952,900.184,901.194,71940.0
2009-04-03 11:30:00,900.97,902.636,900.536,902.275,122570.0
2009-04-03 11:45:00,902.49,904.036,902.49,902.615,136360.0
2009-04-03 12:00:00,902.562,903.288,901.656,903.288,82610.0
2009-04-03 12:15:00,903.272,903.707,902.015,902.775,139590.0
2009-04-03 12:30:00,902.552,903.752,902.274,903.605,65470.0
2009-04-03 12:45:00,903.6,903.699,902.6,903.226,79090.0
2009-04-03 13:00:00,903.049,903.448,900.372,901.315,87250.0
2009-04-03 13:15:00,901.394,901.664,899.642,899.735,55280.0
2009-04-03 13:30:00,899.643,902.193,899.327,902.144,67050.0
2009-04-03 13:45:00,902.102,903.319,901.547,902.953,67860.0
2009-04-03 14:00:00,902.791,903.522,902.319,903.227,87240.0
2009-04-03 14:15:00,903.265,903.385,898.088,899.648,63380.0
2009-04-03 14:30:00,899.409,899.409,895.362,897.987,87880.0
2009-04-03 14:45:00,897.897,902.228,897.878,899.995,123200.0
2009-04-03 15:00:00,899.848,902.092,897.255,901.366,108820.0
2009-04-03 15:15:00,901.482,906.886,900.853,905.06,207170.0
2009-04-03 15:30:00,905.161,907.887,903.448,903.529,115600.0
2009-04-03 15:45:00,903.525,906.457,901.8,903.834,108320.0
2009-04-03 16:00:00,903.976,906.866,903.26,904.327,103710.0
2009-04-03 16:15:00,904.465,906.318,904.334,905.169,117760.0
2009-04-03 16:30:00,905.007,905.048,902.74,904.091,85890.0
2009-04-03 16:45:00,903.896,903.896,899.949,900.085,120380.0
2009-04-03 17:00:00,900.069,900.112,898.134,898.538,79710.0
2009-04-03 17:15:00,898.644,899.651,896.989,898.166,80640.0
2009-04-03 17:30:00,898.399,900.193,898.399,898.771,74090.0
2009-04-03 17:45:00,898.447,900.65,897.842,898.744,77060.0
2009-04-03 18:00:00,898.432,900.217,897.638,899.167,82410.0
2009-04-03 18:15:00,899.006,899.288,897.641,898.458,69550.0
2009-04-03 18:30:00,898.662,899.048,897.302,897.302,76370.0
2009-04-03 18:45:00,897.151,898.536,895.215,897.314,79150.0
2009-04-03 19:00:00,897.074,897.24,894.865,897.184,63913.0
2009-04-03 19:15:00,897.217,897.444,894.068,895.595,56740.0
2009-04-03 19:30:00,895.681,896.073,894.878,895.319,66600.0
2009-04-03 19:45:00,895.173,896.503,894.635,894.861,58510.0
2009-04-03 20:00:00,894.951,895.408,894.039,894.397,87570.0
2009-04-03 20:15:00,894.617,894.741,892.785,893.368,91950.0
2009-04-03 20:30:00,893.121,893.385,891.1,892.615,105780.0
2009-04-03 20:45:00,892.758,892.864,891.179,891.641,96070.0
2009-04-03 21:00:00,891.371,892.832,890.939,892.343,73260.0
2009-04-03 21:15:00,892.415,892.415,890.028,891.058,57500.0
2009-04-03 21:30:00,891.103,893.726,890.212,893.343,65980.0
2009-04-03 21:45:00,893.337,894.005,891.415,891.808,57080.0
2009-04-03 22:00:00,891.44,892.444,891.155,891.646,58110.0
2009-04-03 22:15:00,891.684,892.004,890.341,890.76,57350.0
2009-04-03 22:30:00,890.973,891.398,890.633,891.287,61810.0
2009-04-03 22:45:00,891.456,892.79,891.317,891.799,65210.0
2009-04-05 23:00:00,892.247,892.486,891.894,892.332,35510.0
2009-04-05 23:15:00,892.369,892.42,892.153,892.219,27770.0
2009-04-05 23:30:00,892.245,892.395,892.183,892.284,36790.0
2009-04-05 23:45:00,892.18,893.115,892.134,892.377,43760.0
2009-04-06 00:00:00,892.587,896.355,892.587,896.188,71975.0
2009-04-06 00:15:00,896.129,896.239,894.919,895.664,58571.0
2009-04-06 00:30:00,895.498,895.637,892.93,893.593,67661.0
2009-04-06 00:45:00,893.777,894.144,891.374,891.374,66965.0
2009-04-06 01:00:00,891.492,892.771,890.878,891.454,63181.0
2009-04-06 01:15:00,891.648,892.027,890.604,891.427,59906.0
2009-04-06 01:30:00,891.229,891.229,888.997,890.203,64484.0
2009-04-06 01:45:00,890.028,892.339,889.791,892.339,57683.0
2009-04-06 02:00:00,891.7,893.789,891.432,892.014,81510.0
2009-04-06 02:15:00,892.02,892.02,888.284,888.494,76120.0
2009-04-06 02:30:00,888.291,888.427,886.509,886.528,69860.0
2009-04-06 02:45:00,886.34,886.836,885.534,886.617,86540.0
2009-04-06 03:00:00,886.776,887.031,884.577,884.837,95500.0
2009-04-06 03:15:00,884.956,885.466,884.206,884.686,93920.0
2009-04-06 03:30:00,884.752,884.752,883.707,884.195,86910.0
2009-04-06 03:45:00,884.405,885.462,883.574,883.637,102400.0
2009-04-06 04:00:00,883.57,884.324,880.566,881.306,69810.0
2009-04-06 04:15:00,881.303,881.355,878.535,879.205,67060.0
2009-04-06 04:30:00,879.197,879.839,877.829,878.241,77000.0
2009-04-06 04:45:00,878.18,878.401,876.511,878.401,88110.0
2009-04-06 05:00:00,878.514,878.892,877.622,877.622,60070.0
2009-04-06 05:15:00,877.645,877.748,873.327,874.487,56160.0
2009-04-06 05:30:00,874.488,876.303,874.143,875.697,50720.0
2009-04-06 05:45:00,875.67,877.218,875.183,876.282,53840.0
2009-04-06 06:00:00,876.201,877.758,875.854,877.329,61780.0
2009-04-06 06:15:00,877.529,877.546,876.264,877.077,62970.0
2009-04-06 06:30:00,877.018,878.32,876.272,877.804,64770.0
2009-04-06 06:45:00,877.575,880.157,877.512,879.705,68510.0
2009-04-06 07:00:00,879.717,879.894,877.747,878.886,74920.0
2009-04-06 07:15:00,878.869,880.03,878.172,879.589,77170.0
2009-04-06 07:30:00,879.452,880.351,879.013,879.664,69090.0
2009-04-06 07:45:00,879.799,880.491,877.388,877.388,69630.0
2009-04-06 08:00:00,877.35,878.519,877.016,878.231,48820.0
2009-04-06 08:15:00,878.285,879.313,877.75,877.85,52470.0
2009-04-06 08:30:00,877.739,878.229,877.24,877.985,50850.0
2009-04-06 08:45:00,877.99,878.595,875.604,875.792,54120.0
2009-04-06 09:00:00,875.868,876.02,874.803,875.651,79270.0
2009-04-06 09:15:00,875.755,877.745,875.438,877.216,74120.0
2009-04-06 09:30:00,877.182,877.775,876.536,877.14,73490.0
2009-04-06 09:45:00,877.231,878.937,876.984,878.452,79690.0
2009-04-06 10:00:00,878.337,880.181,878.221,879.669,79000.0
2009-04-06 10:15:00,879.734,880.101,878.881,879.519,76710.0
2009-04-06 10:30:00,879.52,881.001,879.297,880.275,77510.0
2009-04-06 10:45:00,880.44,881.225,878.766,880.484,82700.0
2009-04-06 11:00:00,880.386,881.239,879.822,880.377,89100.0
2009-04-06 11:15:00,880.448,880.552,878.833,879.051,62830.0
2009-04-06 11:30:00,879.113,879.551,877.523,878.279,87000.0
2009-04-06 11:45:00,878.27,878.395,877.586,878.132,84110.0
2009-04-06 12:00:00,878.133,878.672,875.746,875.906,70140.0
2009-04-06 12:15:00,875.876,877.542,875.541,877.461,74450.0
2009-04-06 12:30:00,877.324,877.493,876.272,877.451,134280.0
2009-04-06 12:45:00,877.52,878.464,876.856,877.769,69410.0
2009-04-06 13:00:00,877.785,878.443,876.479,878.2,99760.0
2009-04-06 13:15:00,878.366,879.054,878.01,878.288,73830.0
2009-04-06 13:30:00,878.212,880.823,878.069,880.275,52560.0
2009-04-06 13:45:00,880.146,881.675,879.418,879.418,72140.0
2009-04-06 14:00:00,879.345,880.946,877.719,879.975,66640.0
2009-04-06 14:15:00,879.992,880.531,876.293,877.657,65490.0
2009-04-06 14:30:00,877.691,879.374,876.332,877.034,55910.0
2009-04-06 14:45:00,876.976,879.298,875.239,876.907,82550.0
2009-04-06 15:00:00,876.661,878.63,875.68,878.63,73840.0
2009-04-06 15:15:00,878.863,878.969,877.368,878.32,56920.0
2009-04-06 15:30:00,878.374,878.374,870.323,871.246,138490.0
2009-04-06 15:45:00,871.278,871.976,867.643,870.001,79260.0
2009-04-06 16:00:00,870.178,871.018,868.747,869.335,105610.0
2009-04-06 16:15:00,869.345,870.702,868.296,870.195,96380.0
2009-04-06 16:30:00,870.233,870.774,865.098,866.292,60600.0
2009-04-06 16:45:00,866.205,868.187,865.701,866.265,97320.0
2009-04-06 17:00:00,866.131,870.401,865.79,869.925,108680.0
2009-04-06 17:15:00,869.929,872.271,869.818,870.021,120160.0
2009-04-06 17:30:00,869.974,870.592,867.467,870.172,158270.0
2009-04-06 17:45:00,870.215,871.367,869.188,871.224,168560.0
2009-04-06 18:00:00,871.269,872.405,870.065,870.455,62410.0
2009-04-06 18:15:00,870.36,871.469,868.972,870.111,64540.0
2009-04-06 18:30:00,869.998,871.006,869.579,870.772,101900.0
2009-04-06 18:45:00,871.059,871.754,870.47,871.141,65760.0
2009-04-06 19:00:00,871.307,873.674,870.917,872.89,84320.0
2009-04-06 19:15:00,872.944,873.025,870.75,871.156,83540.0
2009-04-06 19:30:00,871.189,871.327,868.929,869.483,70240.0
2009-04-06 19:45:00,869.412,869.962,868.988,869.364,72000.0
2009-04-06 20:00:00,869.525,869.653,868.366,869.354,116280.0
2009-04-06 20:15:00,869.571,869.583,867.663,868.23,72480.0
2009-04-06 20:30:00,868.282,869.236,867.863,869.236,104970.0
2009-04-06 20:45:00,869.211,870.633,868.842,869.512,65180.0
2009-04-06 21:00:00,869.274,870.691,869.274,870.447,62820.0
2009-04-06 21:15:00,870.551,870.625,869.571,869.928,68600.0
2009-04-06 21:30:00,869.541,871.595,869.278,869.81,79320.0
2009-04-06 21:45:00,869.735,870.353,867.443,867.891,79690.0
2009-04-06 22:00:00,867.86,869.254,867.584,868.744,83460.0
2009-04-06 22:15:00,868.77,869.728,868.57,869.694,72060.0
2009-04-06 22:30:00,869.534,869.663,868.274,869.191,83290.0
2009-04-06 22:45:00,869.446,869.48,867.907,868.465,91012.0
2009-04-06 23:00:00,868.413,869.173,867.935,869.025,75800.0
2009-04-06 23:15:00,869.015,869.518,868.92,869.076,53090.0
2009-04-06 23:30:00,868.815,869.118,868.493,868.614,47070.0
2009-04-06 23:45:00,868.546,869.2,868.099,868.099,38610.0
2009-04-07 00:00:00,867.817,870.758,867.817,870.537,73435.0
2009-04-07 00:15:00,870.658,871.764,869.858,871.227,72870.0
2009-04-07 00:30:00,871.498,872.473,870.963,871.519,69490.0
2009-04-07 00:45:00,871.584,873.061,870.53,872.895,62890.0
2009-04-07 01:00:00,872.567,872.65,871.297,871.749,60627.0
2009-04-07 01:15:00,871.696,871.806,870.772,871.014,57266.0
2009-04-07 01:30:00,870.835,871.705,870.241,871.05,72026.0
2009-04-07 01:45:00,871.204,872.102,870.703,872.102,58579.0
2009-04-07 02:00:00,871.981,874.142,871.305,874.142,89450.0
2009-04-07 02:15:00,874.063,874.336,872.678,873.688,108770.0
2009-04-07 02:30:00,873.703,874.57,872.95,874.302,103400.0
2009-04-07 02:45:00,874.317,874.575,873.214,873.338,85810.0
2009-04-07 03:00:00,873.34,874.507,873.079,874.501,101960.0
2009-04-07 03:15:00,874.522,875.125,873.869,875.125,101840.0
2009-04-07 03:30:00,875.039,876.426,874.819,875.669,101700.0
2009-04-07 03:45:00,875.684,875.807,874.787,874.879,107230.0
2009-04-07 04:00:00,874.869,875.633,874.609,875.226,77410.0
2009-04-07 04:15:00,875.264,875.927,875.025,875.671,81770.0
2009-04-07 04:30:00,875.549,876.227,875.117,875.971,72180.0
2009-04-07 04:45:00,876.073,876.331,875.571,876.068,81570.0
2009-04-07 05:00:00,876.083,877.349,875.5,877.115,98910.0
2009-04-07 05:15:00,877.009,877.371,876.627,876.753,103690.0
2009-04-07 05:30:00,876.868,877.335,876.56,876.739,96210.0
2009-04-07 05:45:00,876.863,877.188,876.109,876.314,110860.0
2009-04-07 06:00:00,876.307,876.7,875.75,876.457,93680.0
2009-04-07 06:15:00,876.544,877.092,876.074,876.655,93820.0
2009-04-07 06:30:00,876.67,877.414,876.141,876.858,82080.0
2009-04-07 06:45:00,876.91,877.274,876.445,876.949,79190.0
2009-04-07 07:00:00,876.934,877.0,876.07,876.252,70860.0
2009-04-07 07:15:00,876.501,876.613,875.685,876.451,103030.0
2009-04-07 07:30:00,876.395,876.799,875.689,876.799,72880.0
2009-04-07 07:45:00,876.786,877.516,876.522,877.516,111800.0
2009-04-07 08:00:00,877.389,877.749,875.907,876.292,72780.0
2009-04-07 08:15:00,876.348,877.306,875.563,876.854,71960.0
2009-04-07 08:30:00,876.566,877.395,876.076,877.113,84010.0
2009-04-07 08:45:00,877.313,878.296,876.791,878.248,83157.0
2009-04-07 09:00:00,878.26,879.287,877.788,878.465,74300.0
2009-04-07 09:15:00,878.588,879.464,877.498,879.086,106960.0
2009-04-07 09:30:00,879.021,879.075,876.79,876.985,70540.0
2009-04-07 09:45:00,877.077,877.693,876.399,876.923,68890.0
2009-04-07 10:00:00,876.811,877.234,876.349,877.006,149710.0
2009-04-07 10:15:00,877.123,877.406,876.608,876.718,143000.0
2009-04-07 10:30:00,876.63,877.115,874.626,875.416,108950.0
2009-04-07 10:45:00,875.56,875.994,874.878,875.315,94620.0
2009-04-07 11:00:00,875.488,877.567,874.894,876.89,127460.0
2009-04-07 11:15:00,876.967,879.351,876.326,878.033,80950.0
2009-04-07 11:30:00,877.971,879.777,877.971,879.189,126860.0
2009-04-07 11:45:00,879.193,879.486,876.69,876.782,145900.0
2009-04-07 12:00:00,876.673,877.649,876.0,877.52,85610.0
2009-04-07 12:15:00,877.497,877.864,877.057,877.286,156030.0
2009-04-07 12:30:00,877.042,879.242,876.949,879.242,64820.0
2009-04-07 12:45:00,879.12,880.147,877.889,878.399,84890.0
2009-04-07 13:00:00,878.315,878.315,877.226,877.696,109180.0
2009-04-07 13:15:00,877.794,877.976,876.8,877.588,74560.0
2009-04-07 13:30:00,877.426,877.426,874.155,874.461,89090.0
2009-04-07 13:45:00,874.402,876.457,874.16,875.274,87400.0
2009-04-07 14:00:00,875.074,875.33,873.124,874.944,103000.0
2009-04-07 14:15:00,874.996,876.563,872.763,876.563,78790.0
2009-04-07 14:30:00,876.582,878.202,876.277,877.467,106790.0
2009-04-07 14:45:00,877.582,879.058,876.805,877.747,136030.0
2009-04-07 15:00:00,877.296,877.357,875.573,876.798,87500.0
2009-04-07 15:15:00,876.831,878.625,875.08,877.302,154835.0
2009-04-07 15:30:00,877.245,880.65,876.638,879.998,92200.0
2009-04-07 15:45:00,880.331,881.436,878.775,879.349,83090.0
2009-04-07 16:00:00,879.171,879.658,878.037,879.165,80330.0
2009-04-07 16:15:00,879.138,880.438,878.498,879.618,77270.0
2009-04-07 16:30:00,879.334,879.814,877.941,878.141,62030.0
2009-04-07 16:45:00,877.941,880.243,877.617,880.137,85430.0
2009-04-07 17:00:00,880.258,880.536,879.154,880.292,56980.0
2009-04-07 17:15:00,880.167,882.965,880.167,882.603,57880.0
2009-04-07 17:30:00,882.6,883.73,881.297,883.57,59660.0
2009-04-07 17:45:00,883.363,883.701,881.292,881.935,55470.0
2009-04-07 18:00:00,881.63,882.375,880.949,881.697,47947.0
2009-04-07 18:15:00,881.791,882.692,881.139,882.467,46290.0
2009-04-07 18:30:00,882.307,884.035,882.004,882.209,52275.0
2009-04-07 18:45:00,882.073,882.516,881.404,881.696,51660.0
2009-04-07 19:00:00,881.608,881.822,880.155,880.694,60307.0
2009-04-07 19:15:00,880.721,881.465,880.076,881.303,59630.0
2009-04-07 19:30:00,881.155,881.825,880.293,881.588,58420.0
2009-04-07 19:45:00,881.697,882.32,881.025,881.822,61310.0
2009-04-07 20:00:00,881.886,882.09,881.182,881.225,62101.0
2009-04-07 20:15:00,881.329,881.941,881.114,881.941,56864.0
2009-04-07 20:30:00,881.85,881.889,881.054,881.754,64870.0
2009-04-07 20:45:00,881.905,882.768,881.289,882.611,63110.0
2009-04-07 21:00:00,882.513,884.234,881.878,883.089,72680.0
2009-04-07 21:15:00,883.241,883.583,881.943,881.943,71220.0
2009-04-07 21:30:00,882.39,882.727,880.939,881.227,67030.0
2009-04-07 21:45:00,881.256,882.186,880.719,881.856,64650.0
2009-04-07 22:00:00,881.583,882.046,881.313,881.999,57730.0
2009-04-07 22:15:00,881.901,881.94,881.004,881.377,59120.0
2009-04-07 22:30:00,881.569,882.376,880.769,881.397,60620.0
2009-04-07 22:45:00,881.613,881.632,880.287,880.469,66440.0
2009-04-07 23:00:00,880.262,881.398,880.057,880.057,64560.0
2009-04-07 23:15:00,880.083,881.005,879.707,880.587,51530.0
2009-04-07 23:30:00,880.082,880.745,879.748,880.027,31610.0
2009-04-07 23:45:00,880.127,880.718,879.554,879.736,37080.0
2009-04-08 00:00:00,879.841,884.37,879.841,884.201,79280.0
2009-04-08 00:15:00,883.952,884.325,882.23,883.166,68420.0
2009-04-08 00:30:00,882.93,883.413,882.295,882.865,67610.0
2009-04-08 00:45:00,882.879,883.348,882.337,882.337,72750.0
2009-04-08 01:00:00,882.266,883.6,882.266,883.5,81950.0
2009-04-08 01:15:00,883.424,883.585,882.81,883.011,65410.0
2009-04-08 01:30:00,883.008,883.984,882.775,883.982,82960.0
2009-04-08 01:45:00,883.849,883.935,882.657,882.771,80520.0
2009-04-08 02:00:00,882.387,882.986,881.399,882.691,62980.0
2009-04-08 02:15:00,882.739,882.778,880.489,880.743,69980.0
2009-04-08 02:30:00,880.807,882.036,880.439,881.654,68270.0
2009-04-08 02:45:00,881.855,881.855,879.758,880.678,74390.0
2009-04-08 03:00:00,880.801,881.301,879.4,880.742,63740.0
2009-04-08 03:15:00,880.924,881.284,880.318,880.543,61820.0
2009-04-08 03:30:00,880.596,881.032,880.304,880.852,51080.0
2009-04-08 03:45:00,880.999,881.958,880.193,880.776,70930.0
2009-04-08 04:00:00,881.002,882.889,880.629,882.716,63930.0
2009-04-08 04:15:00,882.685,883.001,881.576,882.211,66730.0
2009-04-08 04:30:00,882.138,883.105,881.554,882.926,75350.0
2009-04-08 04:45:00,882.991,884.231,882.456,884.085,82170.0
2009-04-08 05:00:00,883.976,884.221,883.117,883.565,69000.0
2009-04-08 05:15:00,883.292,884.082,881.9,884.001,61720.0
2009-04-08 05:30:00,883.936,884.417,883.287,883.448,57280.0
2009-04-08 05:45:00,883.541,884.23,883.225,884.12,61715.0
2009-04-08 06:00:00,884.079,884.617,883.704,884.287,70860.0
2009-04-08 06:15:00,884.374,885.957,884.033,885.338,66580.0
2009-04-08 06:30:00,885.171,885.688,884.596,884.944,62290.0
2009-04-08 06:45:00,884.842,886.588,884.535,886.441,63960.0
2009-04-08 07:00:00,886.291,886.598,885.31,885.989,72710.0
2009-04-08 07:15:00,885.944,886.935,885.649,886.604,73417.0
2009-04-08 07:30:00,886.626,887.231,886.385,887.219,67890.0
2009-04-08 07:45:00,887.282,887.707,886.61,887.596,67780.0
2009-04-08 08:00:00,887.446,888.421,887.129,888.036,67880.0
2009-04-08 08:15:00,887.972,887.972,886.566,886.814,60860.0
2009-04-08 08:30:00,886.804,887.351,885.929,886.664,59200.0
2009-04-08 08:45:00,886.719,888.124,886.108,887.816,66600.0
2009-04-08 09:00:00,887.982,888.464,886.761,887.342,79380.0
2009-04-08 09:15:00,887.329,887.505,886.346,886.516,77570.0
2009-04-08 09:30:00,886.497,887.058,885.919,886.539,77990.0
2009-04-08 09:45:00,886.539,887.231,886.024,886.327,82630.0
2009-04-08 10:00:00,886.345,886.805,885.887,886.343,71270.0
2009-04-08 10:15:00,886.606,886.919,885.793,886.64,70360.0
2009-04-08 10:30:00,886.612,887.35,886.332,887.35,70550.0
2009-04-08 10:45:00,887.475,887.862,886.706,887.235,76670.0
2009-04-08 11:00:00,887.172,887.365,885.345,885.659,92200.0
2009-04-08 11:15:00,885.892,886.744,885.545,886.404,62390.0
2009-04-08 11:30:00,886.296,887.536,886.026,887.499,85410.0
2009-04-08 11:45:00,887.574,887.754,886.782,887.469,83530.0
2009-04-08 12:00:00,887.427,888.497,887.068,888.101,82420.0
2009-04-08 12:15:00,888.119,888.824,887.808,888.15,85780.0
2009-04-08 12:30:00,888.084,888.683,887.507,888.554,142000.0
2009-04-08 12:45:00,888.629,888.629,887.258,887.274,80620.0
2009-04-08 13:00:00,887.218,887.218,885.258,886.499,123450.0
2009-04-08 13:15:00,886.571,886.706,883.42,883.475,94410.0
2009-04-08 13:30:00,883.598,883.598,881.908,883.102,69310.0
2009-04-08 13:45:00,883.089,883.805,882.058,882.424,91750.0
2009-04-08 14:00:00,882.465,883.778,881.971,882.811,86050.0
2009-04-08 14:15:00,883.057,883.782,882.348,882.837,84780.0
2009-04-08 14:30:00,882.875,888.59,882.679,886.131,77330.0
2009-04-08 14:45:00,886.175,887.06,885.056,885.169,106970.0
2009-04-08 15:00:00,885.167,885.789,884.34,885.179,92750.0
2009-04-08 15:15:00,885.234,886.416,884.765,886.413,72130.0
2009-04-08 15:30:00,886.315,886.388,882.905,883.348,164050.0
2009-04-08 15:45:00,883.202,883.297,878.187,879.378,96400.0
2009-04-08 16:00:00,879.111,880.194,878.051,879.9,120000.0
2009-04-08 16:15:00,880.039,882.288,878.775,882.285,104570.0
2009-04-08 16:30:00,882.335,884.984,881.685,883.192,60780.0
2009-04-08 16:45:00,883.183,884.651,882.381,884.463,107398.0
2009-04-08 17:00:00,884.278,887.134,883.764,885.547,82820.0
2009-04-08 17:15:00,885.612,886.708,885.119,885.695,87330.0
2009-04-08 17:30:00,885.679,885.886,884.625,884.948,121100.0
2009-04-08 17:45:00,884.698,885.855,883.944,885.763,125530.0
2009-04-08 18:00:00,885.774,886.239,884.726,885.01,70420.0
2009-04-08 18:15:00,884.935,886.11,884.29,885.781,71690.0
2009-04-08 18:30:00,885.797,886.375,885.215,886.294,105930.0
2009-04-08 18:45:00,886.445,888.891,886.28,888.886,69350.0
2009-04-08 19:00:00,888.88,889.445,886.899,886.987,96479.0
2009-04-08 19:15:00,886.657,886.85,883.596,883.992,85768.0
2009-04-08 19:30:00,884.172,885.176,883.721,883.965,82912.0
2009-04-08 19:45:00,884.1,884.462,883.452,883.463,79241.0
2009-04-08 20:00:00,883.636,884.136,882.476,883.003,111720.0
2009-04-08 20:15:00,882.864,882.872,880.043,880.93,71600.0
2009-04-08 20:30:00,881.046,881.81,880.539,880.754,90670.0
2009-04-08 20:45:00,880.712,882.443,880.571,882.119,68610.0
2009-04-08 21:00:00,882.166,882.368,881.452,881.684,68850.0
2009-04-08 21:15:00,881.424,881.539,880.361,881.181,63420.0
2009-04-08 21:30:00,881.209,881.473,880.194,880.258,80170.0
2009-04-08 21:45:00,880.289,880.695,879.356,880.201,78940.0
2009-04-08 22:00:00,880.346,880.609,879.473,879.614,97080.0
2009-04-08 22:15:00,879.432,880.351,879.075,880.351,73950.0
2009-04-08 22:30:00,880.175,880.52,879.503,880.108,92430.0
2009-04-08 22:45:00,880.353,881.417,879.607,880.286,91090.0
2009-04-08 23:00:00,880.197,880.294,879.009,879.821,81910.0
2009-04-08 23:15:00,879.601,880.388,879.277,879.35,40380.0
2009-04-08 23:30:00,879.369,879.656,879.2,879.656,42400.0
2009-04-08 23:45:00,879.928,880.278,879.194,879.772,40980.0
2009-04-09 00:00:00,880.134,880.996,879.655,880.481,86880.0
2009-04-09 00:15:00,880.267,881.091,879.827,880.542,90710.0
2009-04-09 00:30:00,880.223,881.054,879.873,880.385,84561.0
2009-04-09 00:45:00,880.44,881.356,879.858,880.802,72180.0
2009-04-09 01:00:00,880.692,881.039,879.997,880.549,67120.0
2009-04-09 01:15:00,881.016,881.614,880.099,881.15,90180.0
2009-04-09 01:30:00,881.216,881.593,880.252,881.51,114590.0
2009-04-09 01:45:00,881.53,881.548,880.268,881.036,83180.0
2009-04-09 02:00:00,880.765,881.547,880.534,881.01,84100.0
2009-04-09 02:15:00,880.96,882.467,880.893,882.259,120780.0
2009-04-09 02:30:00,882.047,882.224,880.683,881.206,98980.0
2009-04-09 02:45:00,881.363,882.281,881.057,881.958,103440.0
2009-04-09 03:00:00,881.867,882.309,881.325,882.03,104490.0
2009-04-09 03:15:00,882.114,882.79,881.723,882.741,101510.0
2009-04-09 03:30:00,882.534,882.977,881.788,881.959,100640.0
2009-04-09 03:45:00,882.016,882.413,881.272,882.133,98390.0
2009-04-09 04:00:00,882.157,882.164,881.273,881.904,72140.0
2009-04-09 04:15:00,882.111,882.515,881.631,882.477,104460.0
2009-04-09 04:30:00,882.301,882.502,881.62,882.046,66350.0
2009-04-09 04:45:00,882.027,882.55,881.583,882.2,79060.0
2009-04-09 05:00:00,882.015,883.11,881.773,883.11,94070.0
2009-04-09 05:15:00,883.104,883.262,882.351,882.961,85160.0
2009-04-09 05:30:00,882.93,883.763,882.648,883.523,74350.0
2009-04-09 05:45:00,883.474,883.951,883.126,883.275,91240.0
2009-04-09 06:00:00,883.255,883.619,882.803,883.256,63930.0
2009-04-09 06:15:00,883.252,883.38,882.347,883.243,57209.0
2009-04-09 06:30:00,883.485,883.889,883.061,883.789,64950.0
2009-04-09 06:45:00,883.823,883.944,883.319,883.389,64300.0
2009-04-09 07:00:00,883.414,883.926,882.959,883.369,70420.0
2009-04-09 07:15:00,883.352,883.581,882.948,883.308,108300.0
2009-04-09 07:30:00,883.261,883.319,882.358,882.798,77880.0
2009-04-09 07:45:00,882.818,883.318,882.511,883.094,127870.0
2009-04-09 08:00:00,882.95,883.499,882.47,882.859,69360.0
2009-04-09 08:15:00,882.905,883.162,881.826,881.826,72620.0
2009-04-09 08:30:00,881.642,882.029,880.442,880.442,81550.0
2009-04-09 08:45:00,880.58,881.214,880.236,880.236,83900.0
2009-04-09 09:00:00,880.375,881.883,879.932,881.844,76870.0
2009-04-09 09:15:00,881.907,882.079,881.061,881.176,102390.0
2009-04-09 09:30:00,880.994,882.592,880.599,882.195,69990.0
2009-04-09 09:45:00,882.195,882.65,881.563,882.519,67790.0
2009-04-09 10:00:00,882.448,882.842,882.125,882.401,133760.0
2009-04-09 10:15:00,882.523,883.343,881.985,883.048,121030.0
2009-04-09 10:30:00,883.113,885.415,882.774,885.012,94330.0
2009-04-09 10:45:00,885.037,885.909,884.06,885.084,84760.0
2009-04-09 11:00:00,885.2,885.837,884.419,884.66,113180.0
2009-04-09 11:15:00,884.779,885.528,884.33,884.843,71540.0
2009-04-09 11:30:00,884.896,884.91,882.333,883.124,123610.0
2009-04-09 11:45:00,883.156,884.66,882.979,884.304,135720.0
2009-04-09 12:00:00,884.238,885.916,883.551,885.402,75420.0
2009-04-09 12:15:00,885.216,885.515,883.815,884.3,126270.0
2009-04-09 12:30:00,884.291,884.537,882.76,883.177,52090.0
2009-04-09 12:45:00,883.111,883.597,882.599,883.573,69890.0
2009-04-09 13:00:00,883.659,884.787,882.814,884.752,94530.0
2009-04-09 13:15:00,884.943,884.951,882.762,883.134,58490.0
2009-04-09 13:30:00,883.044,884.374,882.698,884.245,70310.0
2009-04-09 13:45:00,884.171,884.171,883.058,883.374,73450.0
2009-04-09 14:00:00,883.206,883.281,878.023,879.171,85310.0
2009-04-09 14:15:00,879.045,879.09,875.519,878.723,70260.0
2009-04-09 14:30:00,878.715,878.857,875.415,877.187,90390.0
2009-04-09 14:45:00,877.349,877.982,874.235,875.728,106890.0
2009-04-09 15:00:00,875.542,877.869,875.205,877.809,90710.0
2009-04-09 15:15:00,877.812,879.189,877.597,877.699,176840.0
2009-04-09 15:30:00,877.796,878.247,876.225,877.88,99870.0
2009-04-09 15:45:00,877.928,882.121,877.642,881.692,92080.0
2009-04-09 16:00:00,881.596,881.856,877.24,877.302,106210.0
2009-04-09 16:15:00,877.578,878.415,876.065,877.973,100090.0
2009-04-09 16:30:00,877.952,881.028,877.005,880.115,77110.0
2009-04-09 16:45:00,880.148,880.215,878.188,879.663,116400.0
2009-04-09 17:00:00,879.554,879.608,878.028,878.572,82340.0
2009-04-09 17:15:00,878.534,879.895,877.436,879.895,66240.0
2009-04-09 17:30:00,880.06,881.283,879.322,881.22,74790.0
2009-04-09 17:45:00,881.302,881.72,879.573,881.179,72516.0
2009-04-09 18:00:00,881.335,882.929,881.086,881.609,66520.0
2009-04-09 18:15:00,881.665,882.253,880.646,882.044,62970.0
2009-04-09 18:30:00,881.871,883.441,881.319,882.178,63090.0
2009-04-09 18:45:00,882.209,882.293,879.473,879.593,64588.0
2009-04-09 19:00:00,879.591,881.748,879.591,880.705,75853.0
2009-04-09 19:15:00,880.84,881.312,879.752,880.954,70210.0
2009-04-09 19:30:00,880.922,881.362,880.612,880.982,73633.0
2009-04-09 19:45:00,881.051,882.045,880.888,881.619,63290.0
2009-04-09 20:00:00,881.683,882.06,881.208,881.547,73415.0
2009-04-09 20:15:00,881.528,882.869,881.528,882.466,84346.0
2009-04-09 20:30:00,882.331,882.331,881.058,881.614,78774.0
2009-04-09 20:45:00,881.791,882.116,880.884,880.884,69297.0
2009-04-09 21:00:00,880.856,881.358,880.091,880.596,41991.0
2009-04-09 21:15:00,880.557,880.66,879.822,879.826,35071.0
2009-04-09 21:30:00,879.78,880.742,878.28,878.438,40722.0
2009-04-09 21:45:00,878.566,878.733,876.917,877.237,34720.0
2009-04-09 22:00:00,877.23,877.944,876.704,877.284,61350.0
2009-04-09 22:15:00,877.105,877.797,877.012,877.478,68800.0
2009-04-09 22:30:00,877.479,878.386,877.439,877.905,66330.0
2009-04-09 22:45:00,878.15,878.667,877.423,878.598,71310.0
2009-04-09 23:00:00,878.482,878.96,878.211,878.507,69530.0
2009-04-09 23:15:00,878.532,878.9,878.051,878.22,44961.0
2009-04-09 23:30:00,878.147,878.316,878.052,878.052,36524.0
2009-04-09 23:45:00,878.142,878.299,878.058,878.225,31500.0
2009-04-10 00:00:00,878.148,878.797,878.038,878.654,52520.0
2009-04-10 00:15:00,878.545,878.9,878.064,878.71,28162.0
2009-04-10 00:30:00,878.145,878.9,878.04,878.221,43386.0
2009-04-10 00:45:00,878.149,878.9,878.044,878.9,50146.0
2009-04-10 01:00:00,878.147,878.9,878.047,878.469,44820.0
2009-04-10 01:15:00,878.9,878.9,878.091,878.212,38490.0
2009-04-10 01:30:00,878.094,878.36,877.625,878.36,38730.0
2009-04-10 01:45:00,877.558,878.445,877.519,877.628,31300.0
2009-04-10 02:00:00,877.579,877.698,877.472,877.536,26420.0
2009-04-10 02:15:00,877.439,877.654,877.212,877.466,38190.0
2009-04-10 02:30:00,877.461,878.35,877.199,877.258,20960.0
2009-04-10 02:45:00,878.33,878.34,877.212,877.398,33034.0
2009-04-10 03:00:00,877.398,878.33,877.278,877.278,18390.0
2009-04-10 03:15:00,877.42,878.5,877.287,877.718,45570.0
2009-04-10 03:30:00,877.69,878.15,877.613,878.003,31750.0
2009-04-10 03:45:00,878.105,879.3,878.072,878.487,42110.0
2009-04-10 04:00:00,878.54,878.864,878.513,878.797,36580.0
2009-04-10 04:15:00,878.802,879.41,878.793,879.187,52300.0
2009-04-10 04:30:00,879.215,879.7,879.125,879.572,39550.0
2009-04-10 04:45:00,879.577,879.921,879.483,879.852,51570.0
2009-04-10 05:00:00,879.825,880.7,879.782,880.103,49330.0
2009-04-10 05:15:00,880.9,881.0,880.01,880.283,54460.0
2009-04-10 05:30:00,880.305,881.2,880.12,880.73,49910.0
2009-04-10 05:45:00,880.082,880.7,879.732,879.754,52110.0
2009-04-10 06:00:00,879.822,880.021,879.647,879.923,55840.0
2009-04-10 06:15:00,879.941,880.09,879.807,879.909,51380.0
2009-04-10 06:30:00,879.905,881.19,879.851,880.104,49850.0
2009-04-10 06:45:00,880.13,881.32,880.096,880.251,43610.0
2009-04-10 07:00:00,880.239,880.56,880.222,880.515,38470.0
2009-04-10 07:15:00,880.57,883.08,880.477,880.837,40860.0
2009-04-10 07:30:00,880.814,881.68,880.698,880.703,72050.0
2009-04-10 07:45:00,880.695,880.93,880.594,880.861,61080.0
2009-04-10 08:00:00,880.84,882.08,880.312,880.373,84460.0
2009-04-10 08:15:00,882.1,882.18,880.199,881.41,27350.0
2009-04-10 08:30:00,880.28,882.05,880.177,880.219,72060.0
2009-04-10 08:45:00,881.95,882.09,880.167,880.832,81890.0
2009-04-10 09:00:00,880.863,881.78,880.827,881.477,57662.0
2009-04-10 09:15:00,881.433,883.71,881.433,882.02,61590.0
2009-04-10 09:30:00,882.003,883.47,882.003,882.922,141830.0
2009-04-10 09:45:00,882.98,883.88,882.828,883.174,58460.0
2009-04-10 10:00:00,883.097,883.64,882.542,883.48,74810.0
2009-04-10 10:15:00,882.547,882.905,882.497,882.712,59540.0
2009-04-10 10:30:00,882.793,884.4,882.723,883.072,37520.0
2009-04-10 10:45:00,884.03,885.15,883.057,883.587,60750.0
2009-04-10 11:00:00,883.689,885.06,883.572,883.699,55810.0
2009-04-10 11:15:00,883.63,883.784,882.78,883.215,60400.0
2009-04-10 11:30:00,883.212,884.1,883.017,884.1,22510.0
2009-04-10 11:45:00,883.093,884.13,883.022,883.375,71470.0
2009-04-10 12:00:00,883.308,883.672,883.308,883.486,54870.0
2009-04-10 12:15:00,883.493,884.3,883.396,883.98,59200.0
2009-04-10 12:30:00,883.467,884.18,883.161,883.199,129670.0
2009-04-10 12:45:00,883.208,883.335,883.138,883.239,49030.0
2009-04-10 13:00:00,883.231,883.376,883.098,883.186,69890.0
2009-04-10 13:15:00,883.163,883.329,883.107,883.199,70640.0
2009-04-10 13:30:00,883.199,883.487,883.123,883.332,23750.0
2009-04-10 13:45:00,883.343,883.343,882.955,883.165,66730.0
2009-04-10 14:00:00,882.981,884.03,882.871,884.02,49070.0
2009-04-10 14:15:00,883.025,883.069,882.696,882.72,68150.0
2009-04-10 14:30:00,882.728,883.54,882.687,882.791,88290.0
2009-04-10 14:45:00,883.26,883.31,882.711,882.72,105870.0
2009-04-10 15:00:00,882.798,883.31,882.702,883.31,49780.0
2009-04-10 15:15:00,882.778,882.82,882.398,882.398,56790.0
2009-04-10 15:30:00,882.392,882.535,881.28,881.723,92620.0
2009-04-10 15:45:00,881.692,881.794,881.577,881.665,18120.0
2009-04-10 16:00:00,881.585,881.64,881.108,881.174,60890.0
2009-04-10 16:15:00,881.097,881.15,880.647,880.709,59550.0
2009-04-10 16:30:00,880.73,880.755,880.373,880.444,44470.0
2009-04-10 16:45:00,881.76,881.76,880.33,880.403,33910.0
2009-04-10 17:00:00,880.572,880.572,880.336,880.348,76280.0
2009-04-10 17:15:00,880.433,881.28,880.315,880.616,36440.0
2009-04-10 17:30:00,880.457,881.28,880.362,881.28,87850.0
2009-04-10 17:45:00,881.76,881.76,880.299,881.28,49550.0
2009-04-10 18:00:00,880.387,881.76,880.329,881.76,53280.0
2009-04-10 18:15:00,880.396,881.76,880.3,880.439,56370.0
2009-04-10 18:30:00,880.323,881.76,880.317,880.423,50900.0
2009-04-10 18:45:00,881.76,881.76,880.344,880.463,77970.0
2009-04-10 19:00:00,880.38,880.544,880.255,880.389,35110.0
2009-04-10 19:15:00,880.399,881.76,880.366,881.28,32690.0
2009-04-10 19:30:00,880.394,881.76,880.308,881.28,35848.0
2009-04-10 19:45:00,880.443,881.76,880.283,880.399,45380.0
2009-04-10 20:00:00,880.398,881.63,880.307,880.373,49990.0
2009-04-10 20:15:00,881.63,881.63,880.288,881.63,50410.0
2009-04-10 20:30:00,880.453,881.63,880.296,880.397,55940.0
2009-04-10 20:45:00,881.63,881.63,880.32,880.442,37990.0
2009-04-10 21:00:00,880.318,881.63,880.315,880.382,37140.0
2009-04-10 21:15:00,880.398,881.63,880.354,881.15,35410.0
2009-04-10 21:30:00,880.389,880.569,880.324,880.405,25920.0
2009-04-10 21:45:00,880.408,880.62,880.352,880.433,39610.0
2009-04-10 22:00:00,880.377,880.533,880.333,880.43,23950.0
2009-04-10 22:15:00,880.451,880.522,880.302,880.44,27950.0
2009-04-10 22:30:00,880.295,880.494,880.295,880.425,35177.0
2009-04-10 22:45:00,880.4,880.567,880.281,880.419,35190.0
2009-04-12 23:00:00,880.419,880.821,880.277,880.746,45480.0
2009-04-12 23:15:00,880.722,880.84,880.314,880.389,23330.0
2009-04-12 23:30:00,880.416,880.619,880.319,880.406,22460.0
2009-04-12 23:45:00,880.338,880.537,880.314,880.506,33650.0
2009-04-13 00:00:00,880.475,883.766,880.414,883.766,65460.0
2009-04-13 00:15:00,883.798,884.416,883.303,884.108,67340.0
2009-04-13 00:30:00,884.125,884.526,883.902,883.979,53638.0
2009-04-13 00:45:00,883.931,884.057,882.998,883.336,39464.0
2009-04-13 01:00:00,883.252,883.515,883.07,883.365,40818.0
2009-04-13 01:15:00,883.351,883.839,883.098,883.661,54554.0
2009-04-13 01:30:00,883.651,884.259,882.938,883.381,64910.0
2009-04-13 01:45:00,883.418,883.731,882.966,883.243,66226.0
2009-04-13 02:00:00,883.6,883.643,882.045,882.328,92760.0
2009-04-13 02:15:00,882.342,882.969,882.253,882.66,78130.0
2009-04-13 02:30:00,882.68,883.339,882.523,883.034,98440.0
2009-04-13 02:45:00,883.094,884.486,883.023,884.24,72250.0
2009-04-13 03:00:00,884.291,885.271,883.852,884.08,82600.0
2009-04-13 03:15:00,884.178,884.439,883.474,884.389,74700.0
2009-04-13 03:30:00,884.305,884.367,883.611,883.841,83660.0
2009-04-13 03:45:00,883.954,884.52,883.588,884.136,83260.0
2009-04-13 04:00:00,884.218,885.111,884.01,884.544,73380.0
2009-04-13 04:15:00,884.592,886.901,884.557,886.153,76270.0
2009-04-13 04:30:00,886.121,886.51,885.526,885.679,75040.0
2009-04-13 04:45:00,885.814,886.651,885.598,886.445,79450.0
2009-04-13 05:00:00,886.6,886.931,886.06,886.931,62990.0
2009-04-13 05:15:00,886.714,887.204,886.489,886.489,54300.0
2009-04-13 05:30:00,886.698,887.101,885.752,886.004,48000.0
2009-04-13 05:45:00,886.005,886.303,885.63,886.303,44730.0
2009-04-13 06:00:00,886.393,887.066,886.092,886.605,68900.0
2009-04-13 06:15:00,886.55,887.601,886.487,886.89,49100.0
2009-04-13 06:30:00,887.251,887.777,886.834,887.153,61820.0
2009-04-13 06:45:00,887.0,888.566,886.975,888.194,64210.0
2009-04-13 07:00:00,888.12,888.744,887.641,887.845,73010.0
2009-04-13 07:15:00,887.914,888.314,887.089,887.253,84140.0
2009-04-13 07:30:00,887.1,887.522,886.189,887.522,70280.0
2009-04-13 07:45:00,887.483,887.648,886.707,887.209,71530.0
2009-04-13 08:00:00,887.142,887.25,885.832,886.295,55150.0
2009-04-13 08:15:00,886.421,887.302,886.148,887.302,52930.0
2009-04-13 08:30:00,887.254,887.406,886.87,886.87,50333.0
2009-04-13 08:45:00,886.72,887.186,886.667,886.943,56770.0
2009-04-13 09:00:00,887.03,888.71,886.973,888.175,90030.0
2009-04-13 09:15:00,888.155,888.359,887.747,887.764,77330.0
2009-04-13 09:30:00,887.721,888.066,887.4,887.538,82090.0
2009-04-13 09:45:00,887.594,888.063,887.331,887.807,86620.0
2009-04-13 10:00:00,887.815,888.389,887.661,887.901,81050.0
2009-04-13 10:15:00,887.926,888.402,887.071,887.41,115540.0
2009-04-13 10:30:00,887.38,887.823,887.29,887.754,81580.0
2009-04-13 10:45:00,887.71,887.854,887.005,887.566,118790.0
2009-04-13 11:00:00,887.371,887.692,886.192,886.877,68900.0
2009-04-13 11:15:00,886.875,887.501,886.447,886.71,69800.0
2009-04-13 11:30:00,886.588,886.835,886.172,886.701,75330.0
2009-04-13 11:45:00,886.862,886.883,885.714,886.193,81060.0
2009-04-13 12:00:00,886.239,887.213,886.105,887.201,63770.0
2009-04-13 12:15:00,887.09,887.844,886.675,886.994,72320.0
2009-04-13 12:30:00,887.096,887.858,886.406,886.767,79480.0
2009-04-13 12:45:00,886.695,886.865,885.931,886.689,48820.0
2009-04-13 13:00:00,886.507,887.161,886.172,886.459,113950.0
2009-04-13 13:15:00,886.575,887.595,886.035,887.044,98830.0
2009-04-13 13:30:00,887.177,887.424,886.027,886.426,71870.0
2009-04-13 13:45:00,886.293,886.48,884.641,885.593,102140.0
2009-04-13 14:00:00,885.887,886.688,885.598,886.183,86200.0
2009-04-13 14:15:00,886.178,889.315,885.711,889.31,65260.0
2009-04-13 14:30:00,889.392,894.212,889.392,893.516,110200.0
2009-04-13 14:45:00,893.427,896.301,893.427,896.301,111640.0
2009-04-13 15:00:00,896.303,896.67,894.768,896.664,88580.0
2009-04-13 15:15:00,897.059,897.554,894.972,895.306,135330.0
2009-04-13 15:30:00,895.361,897.559,894.535,895.548,108560.0
2009-04-13 15:45:00,895.678,896.884,894.649,895.666,118140.0
2009-04-13 16:00:00,895.715,895.942,893.533,894.643,85330.0
2009-04-13 16:15:00,894.798,895.678,893.406,895.054,94190.0
2009-04-13 16:30:00,894.956,895.921,894.456,895.639,105650.0
2009-04-13 16:45:00,895.696,897.347,895.475,895.677,71930.0
2009-04-13 17:00:00,895.706,898.159,895.706,896.741,114160.0
2009-04-13 17:15:00,896.837,897.511,895.646,895.931,103730.0
2009-04-13 17:30:00,895.858,897.419,895.813,897.373,138490.0
2009-04-13 17:45:00,897.421,899.301,897.077,897.956,178280.0
2009-04-13 18:00:00,897.737,897.892,896.305,897.378,98230.0
2009-04-13 18:15:00,897.372,897.372,895.334,895.412,154620.0
2009-04-13 18:30:00,895.541,896.514,895.406,895.888,128170.0
2009-04-13 18:45:00,895.733,896.303,894.114,894.199,84210.0
2009-04-13 19:00:00,893.979,894.328,892.808,894.07,158330.0
2009-04-13 19:15:00,894.221,894.807,893.661,893.971,106220.0
2009-04-13 19:30:00,894.112,894.503,892.746,893.396,141000.0
2009-04-13 19:45:00,893.513,893.914,891.312,891.312,91980.0
2009-04-13 20:00:00,891.398,892.639,890.912,892.233,65320.0
2009-04-13 20:15:00,892.439,893.06,891.789,892.215,65720.0
2009-04-13 20:30:00,892.307,892.614,891.651,892.066,62220.0
2009-04-13 20:45:00,892.137,892.681,891.557,891.994,56780.0
2009-04-13 21:00:00,892.325,892.778,891.327,891.582,60470.0
2009-04-13 21:15:00,891.662,892.176,891.207,892.011,60740.0
2009-04-13 21:30:00,891.968,892.915,891.422,891.97,61640.0
2009-04-13 21:45:00,891.819,893.298,890.901,893.148,69010.0
2009-04-13 22:00:00,892.991,893.458,892.324,892.561,69600.0
2009-04-13 22:15:00,892.365,893.751,892.285,892.779,59480.0
2009-04-13 22:30:00,892.813,893.888,892.696,893.708,67640.0
2009-04-13 22:45:00,893.629,894.0,892.941,893.034,64670.0
2009-04-13 23:00:00,893.281,893.281,891.863,892.005,73778.0
2009-04-13 23:15:00,891.933,892.76,891.744,892.76,45010.0
2009-04-13 23:30:00,891.934,892.9,891.832,891.962,39760.0
2009-04-13 23:45:00,892.55,894.1,891.8,891.965,16690.0
2009-04-14 00:00:00,892.094,893.408,891.605,892.002,56120.0
2009-04-14 00:15:00,892.077,892.504,891.46,892.293,49700.0
2009-04-14 00:30:00,892.173,894.468,891.89,894.085,50130.0
2009-04-14 00:45:00,894.028,894.481,893.74,893.927,49190.0
2009-04-14 01:00:00,893.812,895.776,893.808,895.352,41975.0
2009-04-14 01:15:00,895.307,895.355,894.306,894.306,42111.0
2009-04-14 01:30:00,894.284,895.392,894.2,894.563,52885.0
2009-04-14 01:45:00,894.632,894.96,893.903,894.272,51766.0
2009-04-14 02:00:00,894.62,894.781,892.752,892.953,94910.0
2009-04-14 02:15:00,892.893,892.905,892.073,892.159,77600.0
2009-04-14 02:30:00,892.091,893.841,891.832,893.603,72890.0
2009-04-14 02:45:00,893.59,894.202,892.954,894.141,64710.0
2009-04-14 03:00:00,894.156,894.591,893.553,894.118,74830.0
2009-04-14 03:15:00,894.287,894.423,893.143,893.821,75640.0
2009-04-14 03:30:00,893.712,894.965,893.37,894.319,64650.0
2009-04-14 03:45:00,894.306,894.848,893.978,894.456,81800.0
2009-04-14 04:00:00,894.526,895.267,894.04,894.952,60800.0
2009-04-14 04:15:00,895.014,895.851,894.948,895.576,64850.0
2009-04-14 04:30:00,895.487,897.364,895.294,896.554,75900.0
2009-04-14 04:45:00,896.466,896.53,895.069,895.7,79500.0
2009-04-14 05:00:00,895.55,896.224,895.198,896.224,80260.0
2009-04-14 05:15:00,896.187,896.59,895.493,896.58,76930.0
2009-04-14 05:30:00,896.08,896.232,895.301,895.935,81660.0
2009-04-14 05:45:00,896.086,896.9,895.441,896.249,84950.0
2009-04-14 06:00:00,896.048,896.915,895.768,896.813,79990.0
2009-04-14 06:15:00,896.885,897.91,896.423,897.657,81520.0
2009-04-14 06:30:00,897.654,897.906,896.875,897.28,78950.0
2009-04-14 06:45:00,897.306,897.342,896.216,896.791,78880.0
2009-04-14 07:00:00,896.572,897.586,896.204,897.442,65670.0
2009-04-14 07:15:00,897.58,897.58,896.523,897.281,66160.0
2009-04-14 07:30:00,897.145,897.485,895.581,895.887,61210.0
2009-04-14 07:45:00,896.079,897.353,895.952,897.24,70050.0
2009-04-14 08:00:00,897.271,897.718,896.387,897.257,96370.0
2009-04-14 08:15:00,897.194,897.406,896.209,896.95,130940.0
2009-04-14 08:30:00,896.599,897.215,896.084,897.162,102893.0
2009-04-14 08:45:00,897.038,897.298,896.325,896.766,157210.0
2009-04-14 09:00:00,896.772,897.864,896.344,896.911,98870.0
2009-04-14 09:15:00,896.877,897.459,896.347,897.19,139300.0
2009-04-14 09:30:00,897.141,897.141,895.946,896.196,172200.0
2009-04-14 09:45:00,896.104,896.159,894.391,894.818,111630.0
2009-04-14 10:00:00,894.64,895.419,894.64,895.0,162940.0
2009-04-14 10:15:00,894.933,895.817,894.556,895.625,113100.0
2009-04-14 10:30:00,895.602,895.602,894.547,894.547,104170.0
2009-04-14 10:45:00,894.437,895.07,894.07,894.635,100670.0
2009-04-14 11:00:00,894.788,895.283,894.105,895.063,92540.0
2009-04-14 11:15:00,895.221,895.572,894.731,895.209,140480.0
2009-04-14 11:30:00,895.134,895.146,894.075,894.901,124120.0
2009-04-14 11:45:00,895.002,895.222,894.376,894.609,113900.0
2009-04-14 12:00:00,894.624,894.747,893.331,893.761,134479.0
2009-04-14 12:15:00,893.695,894.153,892.928,893.11,115910.0
2009-04-14 12:30:00,893.193,894.391,892.302,893.926,150780.0
2009-04-14 12:45:00,893.928,894.026,892.916,893.272,102200.0
2009-04-14 13:00:00,893.241,895.652,892.885,895.468,145130.0
2009-04-14 13:15:00,895.492,896.399,894.861,895.084,150210.0
2009-04-14 13:30:00,895.154,895.243,893.549,894.994,84940.0
2009-04-14 13:45:00,895.089,895.217,893.076,893.925,115850.0
2009-04-14 14:00:00,893.341,893.341,889.29,889.818,146410.0
2009-04-14 14:15:00,889.876,890.438,886.986,889.208,107450.0
2009-04-14 14:30:00,888.897,891.649,887.848,890.76,135270.0
2009-04-14 14:45:00,890.751,892.067,889.035,891.744,159810.0
2009-04-14 15:00:00,891.836,892.003,889.493,891.678,63130.0
2009-04-14 15:15:00,891.717,892.949,890.792,892.459,99460.0
2009-04-14 15:30:00,892.512,892.592,889.824,890.071,98680.0
2009-04-14 15:45:00,889.975,890.132,887.868,888.218,78240.0
2009-04-14 16:00:00,888.127,888.438,886.005,887.178,81890.0
2009-04-14 16:15:00,886.961,887.801,886.089,887.578,77140.0
2009-04-14 16:30:00,887.679,888.151,886.672,887.288,68770.0
2009-04-14 16:45:00,887.451,887.622,886.32,887.102,68020.0
2009-04-14 17:00:00,887.234,888.654,886.771,888.172,91800.0
2009-04-14 17:15:00,888.198,889.687,887.162,889.304,58730.0
2009-04-14 17:30:00,889.531,892.355,889.236,891.319,83150.0
2009-04-14 17:45:00,891.311,891.402,890.043,890.914,66820.0
2009-04-14 18:00:00,891.118,891.657,890.609,891.585,57785.0
2009-04-14 18:15:00,891.531,891.709,889.911,891.63,54186.0
2009-04-14 18:30:00,891.546,892.14,890.83,892.122,56460.0
2009-04-14 18:45:00,892.198,892.699,891.8,892.555,52350.0
2009-04-14 19:00:00,892.44,892.539,889.998,890.303,65170.0
2009-04-14 19:15:00,890.382,890.628,889.818,890.468,55876.0
2009-04-14 19:30:00,890.358,890.637,889.343,889.716,63405.0
2009-04-14 19:45:00,889.493,890.276,889.166,889.704,61586.0
2009-04-14 20:00:00,889.755,890.407,889.589,889.67,56160.0
2009-04-14 20:15:00,889.68,889.802,887.074,887.074,63190.0
2009-04-14 20:30:00,887.026,888.559,886.701,888.466,63440.0
2009-04-14 20:45:00,888.397,888.851,887.283,887.62,53680.0
2009-04-14 21:00:00,887.383,888.232,887.38,887.508,67940.0
2009-04-14 21:15:00,887.535,887.771,885.786,886.525,62280.0
2009-04-14 21:30:00,886.606,887.815,886.198,887.807,69460.0
2009-04-14 21:45:00,887.93,888.784,887.239,888.724,73920.0
2009-04-14 22:00:00,888.626,889.34,888.186,888.996,63680.0
2009-04-14 22:15:00,889.098,889.183,888.338,888.555,58680.0
2009-04-14 22:30:00,888.319,889.046,888.258,888.674,61800.0
2009-04-14 22:45:00,888.708,890.073,888.47,889.884,74460.0
2009-04-14 23:00:00,889.905,889.953,888.918,888.983,66190.0
2009-04-14 23:15:00,889.048,889.4,888.706,888.838,47700.0
2009-04-14 23:30:00,888.697,888.86,888.528,888.596,40360.0
2009-04-14 23:45:00,888.587,889.9,888.548,889.0,41640.0
2009-04-15 00:00:00,888.831,889.058,887.907,888.657,70258.0
2009-04-15 00:15:00,888.68,889.88,888.564,888.939,64467.0
2009-04-15 00:30:00,888.906,889.813,888.831,889.493,57990.0
2009-04-15 00:45:00,889.571,889.779,888.624,889.068,63030.0
2009-04-15 01:00:00,889.17,890.096,888.932,889.433,85150.0
2009-04-15 01:15:00,889.49,889.835,888.928,889.093,106020.0
2009-04-15 01:30:00,889.1,889.46,888.124,888.348,84070.0
2009-04-15 01:45:00,888.372,888.838,887.049,888.838,90700.0
2009-04-15 02:00:00,888.373,891.661,888.37,891.319,79260.0
2009-04-15 02:15:00,891.156,891.412,890.532,891.079,70060.0
2009-04-15 02:30:00,891.044,891.425,890.326,890.654,88290.0
2009-04-15 02:45:00,890.785,891.772,889.921,891.298,72150.0
2009-04-15 03:00:00,891.255,891.651,890.793,891.307,60870.0
2009-04-15 03:15:00,891.614,892.717,891.127,891.746,57230.0
2009-04-15 03:30:00,891.627,892.195,891.092,891.415,62403.0
2009-04-15 03:45:00,891.52,892.277,891.439,892.24,69920.0
2009-04-15 04:00:00,891.73,892.126,890.599,890.612,68930.0
2009-04-15 04:15:00,890.603,890.603,889.751,890.058,74290.0
2009-04-15 04:30:00,890.218,890.778,889.47,890.465,61920.0
2009-04-15 04:45:00,890.418,891.706,890.248,890.807,74690.0
2009-04-15 05:00:00,890.523,891.1,889.873,890.287,77980.0
2009-04-15 05:15:00,890.524,891.034,889.986,890.648,62690.0
2009-04-15 05:30:00,890.587,891.356,889.741,891.031,61190.0
2009-04-15 05:45:00,891.016,892.152,890.625,891.565,58420.0
2009-04-15 06:00:00,891.36,892.054,890.737,891.423,69900.0
2009-04-15 06:15:00,891.509,892.211,890.916,891.989,61470.0
2009-04-15 06:30:00,891.827,891.937,891.041,891.508,69580.0
2009-04-15 06:45:00,891.43,891.797,890.737,891.561,65360.0
2009-04-15 07:00:00,891.606,891.8,890.997,891.556,62170.0
2009-04-15 07:15:00,891.462,891.58,890.75,891.251,77690.0
2009-04-15 07:30:00,891.212,891.614,890.869,891.172,68000.0
2009-04-15 07:45:00,891.162,891.747,890.78,891.468,65780.0
2009-04-15 08:00:00,891.48,891.771,890.992,891.345,62710.0
2009-04-15 08:15:00,891.9,892.18,891.157,891.729,67830.0
2009-04-15 08:30:00,891.67,892.07,891.138,891.801,63490.0
2009-04-15 08:45:00,891.786,891.908,890.788,890.788,73300.0
2009-04-15 09:00:00,890.822,891.581,889.942,890.057,84490.0
2009-04-15 09:15:00,890.068,890.497,888.641,888.966,82010.0
2009-04-15 09:30:00,889.013,890.109,888.686,890.033,81280.0
2009-04-15 09:45:00,890.1,890.22,889.234,889.928,93290.0
2009-04-15 10:00:00,889.879,890.503,889.624,890.296,73190.0
2009-04-15 10:15:00,890.358,890.78,889.442,889.64,114080.0
2009-04-15 10:30:00,889.478,890.046,889.187,889.814,81730.0
2009-04-15 10:45:00,889.978,890.711,889.275,890.679,112590.0
2009-04-15 11:00:00,890.429,891.224,888.908,889.25,72770.0
2009-04-15 11:15:00,889.342,889.39,888.057,889.067,67720.0
2009-04-15 11:30:00,888.817,891.565,888.778,890.878,75700.0
2009-04-15 11:45:00,890.754,890.946,889.574,890.478,83510.0
2009-04-15 12:00:00,890.684,891.671,890.029,891.293,73540.0
2009-04-15 12:15:00,891.27,894.358,891.013,893.244,102740.0
2009-04-15 12:30:00,893.254,895.261,893.134,895.075,88090.0
2009-04-15 12:45:00,895.065,895.255,893.65,894.224,58800.0
2009-04-15 13:00:00,894.168,894.355,893.004,893.516,139150.0
2009-04-15 13:15:00,893.567,894.797,892.461,894.606,119960.0
2009-04-15 13:30:00,894.745,894.797,893.486,894.149,95280.0
2009-04-15 13:45:00,893.992,894.839,892.977,893.502,124410.0
2009-04-15 14:00:00,893.566,894.835,892.979,894.65,119120.0
2009-04-15 14:15:00,894.79,898.102,893.903,894.536,82410.0
2009-04-15 14:30:00,894.502,894.502,886.842,887.083,153430.0
2009-04-15 14:45:00,887.186,889.966,886.661,889.508,140910.0
2009-04-15 15:00:00,889.53,889.869,888.374,888.891,104710.0
2009-04-15 15:15:00,888.928,889.804,888.448,889.657,165660.0
2009-04-15 15:30:00,889.5,893.93,888.979,892.892,121650.0
2009-04-15 15:45:00,892.788,894.028,892.193,892.88,142750.0
2009-04-15 16:00:00,892.891,892.978,889.643,890.383,90619.0
2009-04-15 16:15:00,890.472,890.631,887.861,889.265,97290.0
2009-04-15 16:30:00,889.252,891.204,888.693,890.058,110930.0
2009-04-15 16:45:00,889.953,891.097,889.096,891.051,69360.0
2009-04-15 17:00:00,890.718,891.634,890.028,890.243,79540.0
2009-04-15 17:15:00,890.431,890.684,889.244,890.116,80870.0
2009-04-15 17:30:00,890.102,892.587,889.61,892.137,102900.0
2009-04-15 17:45:00,892.17,892.278,890.946,891.398,131946.0
2009-04-15 18:00:00,891.465,892.116,890.795,891.434,106010.0
2009-04-15 18:15:00,891.347,891.624,890.003,891.49,171570.0
2009-04-15 18:30:00,891.577,891.901,890.116,890.349,130210.0
2009-04-15 18:45:00,890.435,891.372,889.693,890.591,94440.0
2009-04-15 19:00:00,890.526,891.109,890.093,890.725,167619.0
2009-04-15 19:15:00,890.757,892.061,890.436,891.983,117986.0
2009-04-15 19:30:00,891.896,892.013,890.746,891.308,152764.0
2009-04-15 19:45:00,891.169,891.406,890.531,891.022,104988.0
2009-04-15 20:00:00,891.028,891.226,889.791,890.943,65810.0
2009-04-15 20:15:00,890.889,891.09,890.024,890.16,62100.0
2009-04-15 20:30:00,890.041,890.6,889.885,890.293,68050.0
2009-04-15 20:45:00,890.167,890.423,889.903,890.182,60020.0
2009-04-15 21:00:00,890.249,891.293,889.771,890.713,58450.0
2009-04-15 21:15:00,890.712,892.142,890.617,891.939,60130.0
2009-04-15 21:30:00,891.886,892.796,891.596,892.227,63060.0
2009-04-15 21:45:00,892.301,892.366,890.561,890.657,64010.0
2009-04-15 22:00:00,890.665,891.59,890.377,891.256,70430.0
2009-04-15 22:15:00,891.175,891.6,890.965,891.59,61660.0
2009-04-15 22:30:00,891.438,892.239,890.452,890.659,61770.0
2009-04-15 22:45:00,890.708,890.973,889.723,890.146,62010.0
2009-04-15 23:00:00,890.426,891.081,889.779,890.751,76650.0
2009-04-15 23:15:00,890.591,890.683,890.232,890.342,43030.0
2009-04-15 23:30:00,890.393,891.163,890.237,890.638,39410.0
2009-04-15 23:45:00,891.2,891.22,890.306,891.1,32090.0
2009-04-16 00:00:00,890.266,891.305,890.229,890.418,68940.0
2009-04-16 00:15:00,890.428,891.281,890.351,890.497,32550.0
2009-04-16 00:30:00,890.37,891.0,888.975,889.289,64060.0
2009-04-16 00:45:00,889.314,890.525,889.008,889.52,67240.0
2009-04-16 01:00:00,889.63,890.21,889.382,889.676,66845.0
2009-04-16 01:15:00,889.773,890.353,889.091,889.72,60500.0
2009-04-16 01:30:00,889.79,891.137,889.782,890.922,83250.0
2009-04-16 01:45:00,891.256,891.256,890.397,890.62,86830.0
2009-04-16 02:00:00,890.919,891.12,889.863,890.045,94320.0
2009-04-16 02:15:00,890.003,890.297,887.345,888.373,78460.0
2009-04-16 02:30:00,888.242,888.769,887.551,887.856,74800.0
2009-04-16 02:45:00,888.031,889.13,887.961,888.749,64350.0
2009-04-16 03:00:00,888.8,888.8,886.968,887.025,76200.0
2009-04-16 03:15:00,887.311,888.543,886.758,888.14,84390.0
2009-04-16 03:30:00,887.999,888.409,887.404,887.7,75180.0
2009-04-16 03:45:00,887.741,888.717,887.466,888.435,80010.0
2009-04-16 04:00:00,888.203,888.7,887.715,888.396,81880.0
2009-04-16 04:15:00,888.45,889.61,888.296,889.204,87700.0
2009-04-16 04:30:00,889.071,890.665,888.711,889.579,78810.0
2009-04-16 04:45:00,889.619,890.199,889.452,889.681,73952.0
2009-04-16 05:00:00,889.62,890.402,889.122,889.897,64970.0
2009-04-16 05:15:00,889.868,890.105,889.203,890.059,65140.0
2009-04-16 05:30:00,889.925,890.171,888.232,888.232,67340.0
2009-04-16 05:45:00,888.388,889.395,887.882,889.351,71120.0
2009-04-16 06:00:00,889.378,889.897,888.848,889.113,74190.0
2009-04-16 06:15:00,889.044,889.543,888.508,889.539,65620.0
2009-04-16 06:30:00,889.572,891.043,888.938,890.627,68750.0
2009-04-16 06:45:00,890.665,890.869,889.823,890.328,74330.0
2009-04-16 07:00:00,890.261,890.864,889.777,890.325,79810.0
2009-04-16 07:15:00,890.445,891.341,890.115,891.32,78400.0
2009-04-16 07:30:00,891.193,891.319,890.541,890.806,73940.0
2009-04-16 07:45:00,890.796,891.047,890.151,890.91,86710.0
2009-04-16 08:00:00,890.811,891.715,890.489,891.229,93570.0
2009-04-16 08:15:00,891.327,892.263,890.959,891.545,143960.0
2009-04-16 08:30:00,891.45,891.669,890.49,891.368,96770.0
2009-04-16 08:45:00,891.297,892.147,890.745,891.511,151420.0
2009-04-16 09:00:00,891.551,892.089,890.984,891.923,98010.0
2009-04-16 09:15:00,891.869,891.972,891.096,891.198,138540.0
2009-04-16 09:30:00,891.204,891.779,890.951,891.241,175200.0
2009-04-16 09:45:00,891.409,892.567,891.071,892.494,107190.0
2009-04-16 10:00:00,892.338,892.45,891.578,892.101,143820.0
2009-04-16 10:15:00,892.04,892.281,890.811,890.928,111130.0
2009-04-16 10:30:00,890.855,891.658,890.514,890.907,88630.0
2009-04-16 10:45:00,890.945,891.4,890.4,891.333,90060.0
2009-04-16 11:00:00,891.455,891.93,890.676,890.941,84250.0
2009-04-16 11:15:00,890.918,891.18,890.088,890.088,126780.0
2009-04-16 11:30:00,890.078,890.128,887.752,888.727,115300.0
2009-04-16 11:45:00,888.81,888.931,887.894,888.606,105350.0
2009-04-16 12:00:00,888.525,889.53,888.262,889.252,112560.0
2009-04-16 12:15:00,889.297,889.382,888.185,888.22,100230.0
2009-04-16 12:30:00,888.275,889.048,887.967,888.794,128100.0
2009-04-16 12:45:00,888.71,889.158,888.138,888.837,81810.0
2009-04-16 13:00:00,888.804,888.869,886.608,886.608,117330.0
2009-04-16 13:15:00,886.618,888.074,886.391,887.931,124210.0
2009-04-16 13:30:00,888.002,888.362,887.105,888.165,68690.0
2009-04-16 13:45:00,888.193,888.883,887.445,888.771,92520.0
2009-04-16 14:00:00,888.418,889.495,887.921,889.276,118700.0
2009-04-16 14:15:00,889.546,893.123,889.546,892.464,84570.0
2009-04-16 14:30:00,892.487,893.065,888.979,890.166,113760.0
2009-04-16 14:45:00,890.156,890.156,887.492,889.14,125370.0
2009-04-16 15:00:00,889.192,890.289,888.883,889.667,76300.0
2009-04-16 15:15:00,889.756,890.156,887.306,888.721,113780.0
2009-04-16 15:30:00,888.745,889.178,881.227,883.102,117820.0
2009-04-16 15:45:00,883.299,883.448,878.754,880.273,88290.0
2009-04-16 16:00:00,880.189,881.213,879.447,881.154,107650.0
2009-04-16 16:15:00,881.127,881.298,876.618,877.615,97220.0
2009-04-16 16:30:00,877.744,878.754,877.3,878.369,80620.0
2009-04-16 16:45:00,878.536,879.518,877.384,877.795,88670.0
2009-04-16 17:00:00,877.973,879.697,877.306,879.0,117737.0
2009-04-16 17:15:00,878.983,879.539,877.412,877.669,78440.0
2009-04-16 17:30:00,877.678,880.047,877.44,879.69,117730.0
2009-04-16 17:45:00,879.795,879.963,878.063,879.364,80630.0
2009-04-16 18:00:00,879.379,879.47,877.97,877.97,75440.0
2009-04-16 18:15:00,877.895,878.552,876.672,876.672,72750.0
2009-04-16 18:30:00,876.71,878.23,876.399,878.004,65020.0
2009-04-16 18:45:00,877.941,878.392,877.429,877.9,66040.0
2009-04-16 19:00:00,877.795,879.609,877.353,878.701,76610.0
2009-04-16 19:15:00,878.767,878.827,877.487,878.202,72358.0
2009-04-16 19:30:00,878.008,878.668,877.647,878.218,75080.0
2009-04-16 19:45:00,878.338,878.542,877.245,877.605,71950.0
2009-04-16 20:00:00,877.495,878.456,877.067,878.456,67053.0
2009-04-16 20:15:00,878.413,878.413,875.787,875.787,87120.0
2009-04-16 20:30:00,875.646,876.283,874.634,875.015,102275.0
2009-04-16 20:45:00,874.967,875.427,872.782,872.789,64591.0
2009-04-16 21:00:00,872.678,873.413,871.791,872.433,38665.0
2009-04-16 21:15:00,872.382,873.68,871.91,872.366,40644.0
2009-04-16 21:30:00,872.516,872.987,871.59,872.206,35814.0
2009-04-16 21:45:00,872.355,873.52,872.355,873.52,43157.0
2009-04-16 22:00:00,873.616,874.043,873.101,873.833,66630.0
2009-04-16 22:15:00,873.735,875.583,873.607,875.583,69690.0
2009-04-16 22:30:00,875.56,875.56,874.261,874.609,75680.0
2009-04-16 22:45:00,874.599,875.084,874.289,874.791,82452.0
2009-04-16 23:00:00,874.91,875.165,874.395,874.58,77070.0
2009-04-16 23:15:00,874.558,875.12,874.402,874.493,51280.0
2009-04-16 23:30:00,874.517,874.758,874.187,874.285,59192.0
2009-04-16 23:45:00,875.0,875.15,874.195,874.645,52470.0
2009-04-17 00:00:00,874.933,876.143,874.611,875.736,65549.0
2009-04-17 00:15:00,875.601,875.926,875.076,875.287,58276.0
2009-04-17 00:30:00,875.316,876.146,875.316,875.707,52350.0
2009-04-17 00:45:00,875.672,876.041,875.045,875.635,52210.0
2009-04-17 01:00:00,875.575,876.66,875.095,875.311,67432.0
2009-04-17 01:15:00,875.389,876.25,875.064,875.655,75910.0
2009-04-17 01:30:00,875.777,876.253,874.905,875.245,71665.0
2009-04-17 01:45:00,875.48,876.19,875.015,875.927,79330.0
2009-04-17 02:00:00,876.1,876.14,873.672,873.672,57637.0
2009-04-17 02:15:00,873.262,874.184,872.452,873.898,54580.0
2009-04-17 02:30:00,873.681,874.401,873.122,873.924,46855.0
2009-04-17 02:45:00,873.955,874.359,872.817,873.316,46890.0
2009-04-17 03:00:00,873.301,873.608,872.641,873.244,65130.0
2009-04-17 03:15:00,873.319,873.351,872.261,873.02,52790.0
2009-04-17 03:30:00,872.655,873.52,872.44,873.52,58200.0
2009-04-17 03:45:00,873.456,873.919,873.02,873.639,55396.0
2009-04-17 04:00:00,873.833,874.104,873.293,873.975,71610.0
2009-04-17 04:15:00,873.914,874.292,873.69,874.161,81126.0
2009-04-17 04:30:00,874.166,874.995,873.951,874.731,85548.0
2009-04-17 04:45:00,874.847,874.96,874.25,874.516,64030.0
2009-04-17 05:00:00,874.345,874.644,873.723,873.871,67970.0
2009-04-17 05:15:00,873.882,874.386,873.548,874.14,70100.0
2009-04-17 05:30:00,874.131,874.308,873.531,873.947,68250.0
2009-04-17 05:45:00,874.09,874.239,873.321,873.792,73680.0
2009-04-17 06:00:00,873.835,874.37,873.084,873.356,92200.0
2009-04-17 06:15:00,873.495,873.61,872.2,872.407,89950.0
2009-04-17 06:30:00,872.491,873.77,872.138,873.432,87890.0
2009-04-17 06:45:00,873.578,873.795,872.847,873.4,107840.0
2009-04-17 07:00:00,873.326,873.64,872.663,873.36,84000.0
2009-04-17 07:15:00,873.442,873.667,872.719,873.559,122160.0
2009-04-17 07:30:00,873.451,874.121,873.106,873.585,81930.0
2009-04-17 07:45:00,873.672,874.171,873.345,874.171,124680.0
2009-04-17 08:00:00,873.987,874.264,873.172,873.718,78270.0
2009-04-17 08:15:00,873.731,873.928,872.85,873.033,78370.0
2009-04-17 08:30:00,872.977,873.165,872.349,872.612,93520.0
2009-04-17 08:45:00,872.759,874.724,872.571,874.724,92320.0
2009-04-17 09:00:00,874.867,875.311,873.956,874.092,69907.0
2009-04-17 09:15:00,874.205,874.59,873.588,874.317,94292.0
2009-04-17 09:30:00,873.933,874.128,873.079,873.314,85428.0
2009-04-17 09:45:00,873.351,873.924,873.061,873.829,51550.0
2009-04-17 10:00:00,873.707,874.515,873.41,874.306,115140.0
2009-04-17 10:15:00,874.287,874.366,873.026,873.234,103410.0
2009-04-17 10:30:00,873.222,873.222,869.256,870.625,77490.0
2009-04-17 10:45:00,870.514,870.906,870.137,870.341,104180.0
2009-04-17 11:00:00,870.308,871.606,869.9,870.629,110960.0
2009-04-17 11:15:00,870.723,871.333,870.333,870.621,88920.0
2009-04-17 11:30:00,870.641,871.723,870.362,871.122,154450.0
2009-04-17 11:45:00,871.003,871.399,870.215,871.277,147830.0
2009-04-17 12:00:00,871.299,871.538,870.658,871.247,84490.0
2009-04-17 12:15:00,871.281,871.508,869.866,870.059,141060.0
2009-04-17 12:30:00,870.044,870.148,868.725,868.985,106100.0
2009-04-17 12:45:00,869.05,869.05,867.311,868.064,118940.0
2009-04-17 13:00:00,868.052,868.259,866.543,868.158,80520.0
2009-04-17 13:15:00,868.204,868.601,867.795,868.119,89330.0
2009-04-17 13:30:00,868.078,868.189,867.307,867.624,97310.0
2009-04-17 13:45:00,867.646,869.769,867.269,869.667,63650.0
2009-04-17 14:00:00,869.552,871.068,868.937,870.394,82840.0
2009-04-17 14:15:00,870.505,872.861,870.381,871.38,77430.0
2009-04-17 14:30:00,871.269,871.269,868.887,869.195,107860.0
2009-04-17 14:45:00,869.345,871.869,868.548,871.814,135500.0
2009-04-17 15:00:00,871.955,872.561,871.051,871.484,124590.0
2009-04-17 15:15:00,871.466,872.621,870.321,872.132,199080.0
2009-04-17 15:30:00,872.154,872.178,870.087,870.722,163230.0
2009-04-17 15:45:00,870.799,871.956,869.892,869.892,112340.0
2009-04-17 16:00:00,869.552,870.397,867.043,867.414,190960.0
2009-04-17 16:15:00,867.142,867.185,864.637,866.696,132250.0
2009-04-17 16:30:00,866.863,868.172,865.791,867.621,176040.0
2009-04-17 16:45:00,867.694,868.086,866.843,867.238,120430.0
2009-04-17 17:00:00,867.173,867.962,866.883,867.253,78470.0
2009-04-17 17:15:00,867.33,868.316,867.101,867.962,73410.0
2009-04-17 17:30:00,868.025,868.219,866.03,867.129,77880.0
2009-04-17 17:45:00,867.137,867.208,866.293,866.795,74310.0
2009-04-17 18:00:00,866.806,866.962,865.007,865.383,76980.0
2009-04-17 18:15:00,865.369,866.193,864.708,865.64,72410.0
2009-04-17 18:30:00,865.591,867.494,865.281,867.494,69020.0
2009-04-17 18:45:00,867.696,867.696,866.043,866.5,75530.0
2009-04-17 19:00:00,866.409,866.613,865.541,865.905,66060.0
2009-04-17 19:15:00,865.933,866.731,865.887,866.586,61951.0
2009-04-17 19:30:00,866.731,867.19,866.11,866.663,59652.0
2009-04-17 19:45:00,866.804,867.338,866.092,867.324,62570.0
2009-04-17 20:00:00,867.35,867.716,866.995,867.211,82760.0
2009-04-17 20:15:00,867.166,867.61,866.939,867.365,91720.0
2009-04-17 20:30:00,867.318,867.489,866.583,866.682,117670.0
2009-04-17 20:45:00,866.505,866.956,866.305,866.55,103270.0
2009-04-17 21:00:00,866.475,866.942,866.196,866.409,65480.0
2009-04-17 21:15:00,866.62,866.87,866.254,866.419,60790.0
2009-04-17 21:30:00,866.307,866.735,866.115,866.592,62180.0
2009-04-17 21:45:00,866.45,866.762,865.665,866.354,63680.0
2009-04-17 22:00:00,866.183,867.637,866.183,867.482,54410.0
2009-04-17 22:15:00,867.425,868.134,867.264,867.621,60380.0
2009-04-17 22:30:00,867.765,868.14,867.398,867.615,55250.0
2009-04-17 22:45:00,867.553,868.65,867.462,867.662,63720.0
2009-04-19 23:00:00,867.647,868.088,867.622,868.002,24130.0
2009-04-19 23:15:00,867.997,868.048,867.569,867.662,31500.0
2009-04-19 23:30:00,867.644,867.788,867.548,867.623,30010.0
2009-04-19 23:45:00,867.656,867.788,867.55,867.694,36090.0
2009-04-20 00:00:00,867.645,868.183,867.58,868.045,78432.0
2009-04-20 00:15:00,867.931,867.997,867.384,867.466,66495.0
2009-04-20 00:30:00,867.455,867.476,866.294,867.024,80195.0
2009-04-20 00:45:00,867.112,867.424,866.663,867.152,67556.0
2009-04-20 01:00:00,867.11,867.888,867.03,867.749,59460.0
2009-04-20 01:15:00,867.712,868.686,867.712,868.587,53733.0
2009-04-20 01:30:00,868.489,868.528,867.922,868.037,66314.0
2009-04-20 01:45:00,868.041,868.726,867.972,868.43,62800.0
2009-04-20 02:00:00,869.1,869.473,866.68,866.982,84210.0
2009-04-20 02:15:00,866.793,867.207,866.07,866.07,78670.0
2009-04-20 02:30:00,866.195,866.195,865.215,865.503,71080.0
2009-04-20 02:45:00,865.67,865.776,864.329,865.561,83830.0
2009-04-20 03:00:00,865.585,866.682,864.999,866.109,90850.0
2009-04-20 03:15:00,866.031,866.549,865.531,866.455,100380.0
2009-04-20 03:30:00,866.435,867.026,865.933,866.838,94810.0
2009-04-20 03:45:00,866.906,866.935,866.094,866.68,100620.0
2009-04-20 04:00:00,866.565,866.936,866.302,866.788,76960.0
2009-04-20 04:15:00,866.963,869.057,866.565,868.863,74950.0
2009-04-20 04:30:00,868.889,869.597,868.637,869.26,58300.0
2009-04-20 04:45:00,869.248,869.248,868.089,868.509,72320.0
2009-04-20 05:00:00,868.466,868.638,867.56,868.158,64640.0
2009-04-20 05:15:00,868.389,868.513,867.502,868.297,56550.0
2009-04-20 05:30:00,868.321,868.87,867.592,867.785,50730.0
2009-04-20 05:45:00,867.772,868.185,867.244,867.588,49360.0
2009-04-20 06:00:00,867.752,868.228,867.44,867.876,58800.0
2009-04-20 06:15:00,867.891,868.915,867.164,868.915,66260.0
2009-04-20 06:30:00,868.819,869.585,868.553,869.135,63090.0
2009-04-20 06:45:00,869.075,869.109,867.704,868.322,69620.0
2009-04-20 07:00:00,868.348,869.391,868.219,868.786,79670.0
2009-04-20 07:15:00,868.93,869.606,868.289,869.426,92423.0
2009-04-20 07:30:00,869.364,869.449,867.975,868.449,77190.0
2009-04-20 07:45:00,868.545,868.974,867.607,868.53,82100.0
2009-04-20 08:00:00,867.935,868.66,867.63,868.473,47932.0
2009-04-20 08:15:00,868.458,868.573,867.383,867.869,54500.0
2009-04-20 08:30:00,867.794,868.033,867.086,867.798,51910.0
2009-04-20 08:45:00,867.768,868.429,867.148,868.429,56016.0
2009-04-20 09:00:00,868.581,870.451,868.396,869.949,77430.0
2009-04-20 09:15:00,869.968,870.795,869.497,870.081,77730.0
2009-04-20 09:30:00,870.04,870.268,869.279,869.511,79880.0
2009-04-20 09:45:00,869.54,869.689,867.659,868.181,76170.0
2009-04-20 10:00:00,868.01,871.784,867.774,871.784,80360.0
2009-04-20 10:15:00,871.879,872.562,870.972,871.077,78960.0
2009-04-20 10:30:00,870.748,870.748,869.003,870.224,75170.0
2009-04-20 10:45:00,870.169,870.185,869.059,869.456,83940.0
2009-04-20 11:00:00,869.428,869.822,868.691,869.673,89430.0
2009-04-20 11:15:00,869.544,872.792,869.178,870.738,136980.0
2009-04-20 11:30:00,870.634,870.776,869.338,870.076,99220.0
2009-04-20 11:45:00,870.054,871.579,869.619,871.391,151590.0
2009-04-20 12:00:00,871.234,872.431,870.851,871.513,68510.0
2009-04-20 12:15:00,871.588,871.634,870.852,871.265,101150.0
2009-04-20 12:30:00,871.263,872.26,870.685,870.84,123510.0
2009-04-20 12:45:00,870.857,870.857,869.297,869.919,77370.0
2009-04-20 13:00:00,869.928,870.61,869.431,870.109,116590.0
2009-04-20 13:15:00,869.965,872.045,869.786,871.748,89240.0
2009-04-20 13:30:00,871.732,871.929,870.583,871.717,66820.0
2009-04-20 13:45:00,871.563,872.198,871.168,871.765,72560.0
2009-04-20 14:00:00,871.791,874.268,871.358,873.946,63710.0
2009-04-20 14:15:00,874.059,877.895,873.728,877.04,94100.0
2009-04-20 14:30:00,876.913,878.701,876.408,878.033,88960.0
2009-04-20 14:45:00,878.064,878.215,876.385,877.476,77360.0
2009-04-20 15:00:00,877.304,877.455,876.059,876.214,122420.0
2009-04-20 15:15:00,876.168,876.168,874.579,874.879,101870.0
2009-04-20 15:30:00,875.0,876.711,874.59,876.081,133730.0
2009-04-20 15:45:00,876.284,877.94,876.284,877.342,88090.0
2009-04-20 16:00:00,877.428,877.675,875.39,875.55,111250.0
2009-04-20 16:15:00,875.635,881.354,875.635,880.472,124500.0
2009-04-20 16:30:00,880.541,883.008,880.187,881.349,70348.0
2009-04-20 16:45:00,881.535,884.628,880.796,883.982,91950.0
2009-04-20 17:00:00,883.81,884.92,882.924,883.305,155820.0
2009-04-20 17:15:00,883.298,883.298,881.298,881.632,112900.0
2009-04-20 17:30:00,881.479,882.333,881.232,882.333,146950.0
2009-04-20 17:45:00,882.413,882.568,881.465,881.789,167620.0
2009-04-20 18:00:00,881.587,882.508,880.849,882.508,65430.0
2009-04-20 18:15:00,882.694,885.878,882.317,885.793,99580.0
2009-04-20 18:30:00,885.966,887.557,885.642,887.313,107620.0
2009-04-20 18:45:00,887.427,887.928,884.779,884.779,77910.0
2009-04-20 19:00:00,884.827,887.278,884.827,886.892,88860.0
2009-04-20 19:15:00,886.894,886.912,885.151,885.658,81260.0
2009-04-20 19:30:00,885.582,885.582,883.65,883.65,69220.0
2009-04-20 19:45:00,883.676,884.149,882.459,883.992,78150.0
2009-04-20 20:00:00,884.134,884.699,883.615,884.162,108619.0
2009-04-20 20:15:00,884.132,884.31,882.963,882.981,70980.0
2009-04-20 20:30:00,883.146,883.91,882.654,882.814,99660.0
2009-04-20 20:45:00,882.827,884.667,882.706,884.594,69310.0
2009-04-20 21:00:00,884.523,884.536,883.538,883.758,83950.0
2009-04-20 21:15:00,883.66,884.271,883.451,883.613,66080.0
2009-04-20 21:30:00,883.52,883.558,882.535,882.625,72230.0
2009-04-20 21:45:00,882.518,884.634,882.178,884.464,74520.0
2009-04-20 22:00:00,884.269,885.956,883.862,885.956,70290.0
2009-04-20 22:15:00,886.022,886.037,884.028,884.123,54580.0
2009-04-20 22:30:00,884.085,884.239,882.77,883.322,62660.0
2009-04-20 22:45:00,883.251,883.859,882.906,883.844,63070.0
2009-04-20 23:00:00,883.808,884.473,883.535,884.473,65960.0
2009-04-20 23:15:00,884.395,884.74,883.835,883.949,41150.0
2009-04-20 23:30:00,883.948,884.01,883.789,883.829,47720.0
2009-04-20 23:45:00,883.96,884.209,883.792,884.209,34870.0
2009-04-21 00:00:00,884.321,884.741,883.912,884.637,48320.0
2009-04-21 00:15:00,884.536,885.018,883.729,883.906,57350.0
2009-04-21 00:30:00,883.894,884.549,883.189,884.216,53926.0
2009-04-21 00:45:00,884.3,884.31,882.74,882.74,60160.0
2009-04-21 01:00:00,882.674,883.33,882.622,883.052,43011.0
2009-04-21 01:15:00,883.113,883.76,882.74,883.321,36765.0
2009-04-21 01:30:00,883.545,883.985,883.057,883.311,45733.0
2009-04-21 01:45:00,883.274,883.666,882.035,882.673,50236.0
2009-04-21 02:00:00,882.883,885.492,882.592,885.37,84280.0
2009-04-21 02:15:00,885.9,887.34,884.981,887.276,79010.0
2009-04-21 02:30:00,887.121,887.664,885.951,886.203,70660.0
2009-04-21 02:45:00,886.251,887.289,885.673,886.947,73344.0
2009-04-21 03:00:00,886.711,886.832,885.719,885.981,86430.0
2009-04-21 03:15:00,885.817,887.125,885.555,886.577,73420.0
2009-04-21 03:30:00,886.522,886.936,885.628,885.779,83110.0
2009-04-21 03:45:00,885.946,886.344,885.259,885.575,82820.0
2009-04-21 04:00:00,885.774,886.789,885.484,886.518,77730.0
2009-04-21 04:15:00,886.389,886.693,885.465,885.951,95840.0
2009-04-21 04:30:00,885.865,886.658,885.072,885.977,75690.0
2009-04-21 04:45:00,885.854,886.823,885.788,885.895,68300.0
2009-04-21 05:00:00,885.835,886.618,885.671,886.3,76610.0
2009-04-21 05:15:00,886.258,886.36,885.625,886.228,70240.0
2009-04-21 05:30:00,886.168,886.37,885.685,886.138,77590.0
2009-04-21 05:45:00,886.115,886.713,885.718,886.62,85060.0
2009-04-21 06:00:00,886.62,886.856,885.584,885.909,88130.0
2009-04-21 06:15:00,886.006,886.307,885.558,885.606,89390.0
2009-04-21 06:30:00,885.654,886.027,885.189,885.391,81520.0
2009-04-21 06:45:00,885.489,885.964,885.031,885.505,95550.0
2009-04-21 07:00:00,885.458,885.897,885.124,885.668,71850.0
2009-04-21 07:15:00,885.665,886.741,885.368,886.573,102180.0
2009-04-21 07:30:00,886.454,887.556,886.223,886.915,71830.0
2009-04-21 07:45:00,886.973,887.199,886.493,887.194,113340.0
2009-04-21 08:00:00,886.97,887.515,886.681,886.991,74870.0
2009-04-21 08:15:00,887.009,888.574,885.994,888.384,69520.0
2009-04-21 08:30:00,888.236,891.662,888.072,890.879,89920.0
2009-04-21 08:45:00,890.839,890.839,889.124,889.465,83800.0
2009-04-21 09:00:00,889.472,889.472,888.076,889.464,93320.0
2009-04-21 09:15:00,889.517,890.687,888.62,888.842,116100.0
2009-04-21 09:30:00,888.827,890.165,888.436,889.568,109800.0
2009-04-21 09:45:00,889.493,890.664,889.214,889.541,72140.0
2009-04-21 10:00:00,889.434,889.62,887.477,887.887,156310.0
2009-04-21 10:15:00,887.866,889.382,887.676,888.75,132240.0
2009-04-21 10:30:00,888.274,888.858,887.292,888.238,99680.0
2009-04-21 10:45:00,887.974,888.585,887.232,887.997,138900.0
2009-04-21 11:00:00,888.286,889.705,887.308,889.705,124410.0
2009-04-21 11:15:00,889.717,889.767,888.39,889.068,86180.0
2009-04-21 11:30:00,889.124,889.124,887.661,888.686,157890.0
2009-04-21 11:45:00,888.714,889.281,888.0,888.613,149380.0
2009-04-21 12:00:00,888.54,889.004,887.666,887.833,97310.0
2009-04-21 12:15:00,887.829,888.05,885.609,885.609,155420.0
2009-04-21 12:30:00,885.609,886.384,884.664,886.355,114890.0
2009-04-21 12:45:00,886.392,887.047,885.399,886.788,134070.0
2009-04-21 13:00:00,886.948,888.255,886.275,886.602,106160.0
2009-04-21 13:15:00,886.543,887.398,885.601,887.398,117110.0
2009-04-21 13:30:00,887.292,889.452,886.615,889.018,135550.0
2009-04-21 13:45:00,889.434,890.613,889.28,890.022,87930.0
2009-04-21 14:00:00,889.919,890.32,889.316,889.853,102320.0
2009-04-21 14:15:00,889.897,894.091,889.573,893.664,96890.0
2009-04-21 14:30:00,893.472,893.775,892.001,892.342,124140.0
2009-04-21 14:45:00,892.455,893.98,892.399,892.545,156680.0
2009-04-21 15:00:00,892.551,893.931,891.162,891.544,97120.0
2009-04-21 15:15:00,891.6,893.38,891.34,892.999,152640.0
2009-04-21 15:30:00,893.077,893.615,889.978,890.292,129260.0
2009-04-21 15:45:00,890.495,891.328,887.553,888.012,90140.0
2009-04-21 16:00:00,887.894,889.652,887.337,888.966,143280.0
2009-04-21 16:15:00,889.187,889.565,887.936,887.995,91500.0
2009-04-21 16:30:00,887.885,887.934,885.006,886.195,129600.0
2009-04-21 16:45:00,886.213,886.977,885.446,885.901,82710.0
2009-04-21 17:00:00,885.814,885.814,880.49,881.609,59180.0
2009-04-21 17:15:00,881.602,882.201,880.675,881.838,53110.0
2009-04-21 17:30:00,881.886,882.632,881.177,882.632,59820.0
2009-04-21 17:45:00,882.704,882.805,880.809,881.998,61110.0
2009-04-21 18:00:00,882.089,882.697,881.601,882.544,52819.0
2009-04-21 18:15:00,882.603,883.117,882.096,883.067,48029.0
2009-04-21 18:30:00,882.965,883.068,880.996,882.208,47590.0
2009-04-21 18:45:00,882.171,884.667,881.287,884.557,48505.0
2009-04-21 19:00:00,884.36,884.947,883.607,883.809,57579.0
2009-04-21 19:15:00,883.72,883.912,881.225,881.43,61580.0
2009-04-21 19:30:00,881.659,882.35,879.337,880.018,64840.0
2009-04-21 19:45:00,879.903,880.803,879.546,880.73,58340.0
2009-04-21 20:00:00,880.749,880.844,879.913,880.639,73140.0
2009-04-21 20:15:00,880.73,881.044,879.743,880.364,63360.0
2009-04-21 20:30:00,880.418,881.037,879.572,879.833,65832.0
2009-04-21 20:45:00,879.665,880.756,878.609,880.756,61270.0
2009-04-21 21:00:00,880.723,882.128,880.525,881.943,68370.0
2009-04-21 21:15:00,882.137,883.56,881.483,883.56,74550.0
2009-04-21 21:30:00,883.62,884.152,883.058,883.276,72010.0
2009-04-21 21:45:00,883.278,884.413,882.945,883.241,65130.0
2009-04-21 22:00:00,883.068,883.375,882.137,882.471,56980.0
2009-04-21 22:15:00,882.462,883.016,882.213,882.716,59510.0
2009-04-21 22:30:00,882.619,882.619,881.77,881.787,59430.0
2009-04-21 22:45:00,881.731,883.423,881.642,883.265,75160.0
2009-04-21 23:00:00,883.282,883.369,882.236,882.58,70200.0
2009-04-21 23:15:00,882.68,882.709,881.995,882.108,38000.0
2009-04-21 23:30:00,882.022,882.134,881.948,882.047,33070.0
2009-04-21 23:45:00,881.939,883.348,881.939,882.228,43730.0
2009-04-22 00:00:00,882.401,883.205,882.08,883.092,75310.0
2009-04-22 00:15:00,882.883,882.959,882.326,882.467,65250.0
2009-04-22 00:30:00,882.296,882.965,882.115,882.684,73190.0
2009-04-22 00:45:00,882.761,882.889,882.277,882.69,59490.0
2009-04-22 01:00:00,882.48,883.269,882.211,882.741,73230.0
2009-04-22 01:15:00,883.01,883.449,882.291,882.585,61350.0
2009-04-22 01:30:00,882.647,883.06,881.316,882.05,62180.0
2009-04-22 01:45:00,881.941,882.753,881.542,881.542,66150.0
2009-04-22 02:00:00,882.15,882.794,881.842,882.188,79360.0
2009-04-22 02:15:00,882.075,883.201,881.316,883.138,65250.0
2009-04-22 02:30:00,883.121,883.841,882.569,883.306,72340.0
2009-04-22 02:45:00,883.492,884.055,883.072,883.693,79850.0
2009-04-22 03:00:00,883.654,883.704,882.13,882.49,66910.0
2009-04-22 03:15:00,882.382,883.13,881.867,882.73,83080.0
2009-04-22 03:30:00,882.649,882.835,881.783,882.437,55750.0
2009-04-22 03:45:00,882.563,882.951,881.872,882.736,71849.0
2009-04-22 04:00:00,882.691,883.306,882.312,883.042,73850.0
2009-04-22 04:15:00,883.186,883.837,882.688,883.793,71890.0
2009-04-22 04:30:00,883.83,883.897,883.062,883.351,71050.0
2009-04-22 04:45:00,883.423,883.551,882.623,883.386,62500.0
2009-04-22 05:00:00,883.379,883.758,882.904,883.681,74320.0
2009-04-22 05:15:00,883.752,883.767,883.057,883.656,64750.0
2009-04-22 05:30:00,883.704,884.174,883.045,884.009,56510.0
2009-04-22 05:45:00,884.017,884.36,883.406,883.8,61840.0
2009-04-22 06:00:00,883.666,884.117,883.149,883.881,67640.0
2009-04-22 06:15:00,883.997,884.306,883.218,883.76,55720.0
2009-04-22 06:30:00,883.723,883.723,882.526,883.461,66380.0
2009-04-22 06:45:00,883.44,883.823,882.673,883.56,69620.0
2009-04-22 07:00:00,883.1,883.331,882.601,883.049,70630.0
2009-04-22 07:15:00,883.119,883.889,882.665,883.595,78620.0
2009-04-22 07:30:00,883.355,883.893,882.457,883.849,73570.0
2009-04-22 07:45:00,883.875,885.368,883.367,885.132,78140.0
2009-04-22 08:00:00,885.047,885.257,883.818,884.249,54750.0
2009-04-22 08:15:00,884.109,884.644,883.567,884.479,64460.0
2009-04-22 08:30:00,884.237,885.52,883.43,885.141,67700.0
2009-04-22 08:45:00,885.181,885.228,884.547,884.851,72150.0
2009-04-22 09:00:00,884.874,886.98,884.374,886.68,80360.0
2009-04-22 09:15:00,886.701,887.108,884.965,885.796,73180.0
2009-04-22 09:30:00,885.799,886.169,884.651,885.387,77190.0
2009-04-22 09:45:00,885.387,886.307,885.077,885.849,77480.0
2009-04-22 10:00:00,885.661,885.92,884.693,884.957,79760.0
2009-04-22 10:15:00,884.867,885.186,884.061,885.113,76490.0
2009-04-22 10:30:00,884.993,884.993,883.317,884.672,69090.0
2009-04-22 10:45:00,884.684,885.785,884.28,885.341,71320.0
2009-04-22 11:00:00,885.326,885.456,883.851,884.409,89560.0
2009-04-22 11:15:00,884.519,884.897,884.032,884.848,139720.0
2009-04-22 11:30:00,884.844,885.028,884.347,884.938,90620.0
2009-04-22 11:45:00,884.986,886.163,884.829,885.214,143670.0
2009-04-22 12:00:00,885.097,885.647,884.734,885.44,79200.0
2009-04-22 12:15:00,885.347,885.866,884.797,885.766,120040.0
2009-04-22 12:30:00,885.706,886.142,885.003,885.757,150680.0
2009-04-22 12:45:00,885.933,886.16,885.201,886.007,92020.0
2009-04-22 13:00:00,885.968,886.076,881.263,882.564,145740.0
2009-04-22 13:15:00,882.385,884.247,881.917,884.095,103640.0
2009-04-22 13:30:00,884.029,884.53,883.3,884.039,83710.0
2009-04-22 13:45:00,883.982,884.157,883.177,884.044,86510.0
2009-04-22 14:00:00,884.163,886.349,883.616,885.846,85490.0
2009-04-22 14:15:00,885.914,889.478,885.418,888.233,129520.0
2009-04-22 14:30:00,888.258,889.08,886.125,886.847,115310.0
2009-04-22 14:45:00,887.029,887.112,884.34,885.545,108610.0
2009-04-22 15:00:00,885.527,886.342,884.403,884.874,135040.0
2009-04-22 15:15:00,884.957,886.771,884.541,885.187,126070.0
2009-04-22 15:30:00,885.276,886.109,883.553,885.186,163940.0
2009-04-22 15:45:00,885.202,887.178,885.202,885.869,105430.0
2009-04-22 16:00:00,885.817,887.864,884.625,887.143,121730.0
2009-04-22 16:15:00,887.101,887.418,885.024,885.747,130345.0
2009-04-22 16:30:00,885.553,886.733,885.093,886.081,72380.0
2009-04-22 16:45:00,886.019,887.347,885.951,886.886,95339.0
2009-04-22 17:00:00,886.672,886.786,884.451,885.59,121060.0
2009-04-22 17:15:00,885.739,885.932,884.347,885.274,87879.0
2009-04-22 17:30:00,885.144,885.81,884.421,885.353,115390.0
2009-04-22 17:45:00,885.337,885.373,883.834,885.135,127120.0
2009-04-22 18:00:00,884.925,886.09,884.57,885.324,70610.0
2009-04-22 18:15:00,885.569,886.523,885.496,886.014,105860.0
2009-04-22 18:30:00,886.012,886.885,885.831,886.582,113580.0
2009-04-22 18:45:00,886.531,889.992,886.51,889.362,81390.0
2009-04-22 19:00:00,889.306,893.007,888.45,892.127,90880.0
2009-04-22 19:15:00,892.002,892.219,890.521,891.199,90064.0
2009-04-22 19:30:00,891.223,891.223,889.781,890.025,82031.0
2009-04-22 19:45:00,890.093,891.44,889.828,891.357,93898.0
2009-04-22 20:00:00,891.522,891.522,890.095,890.981,102280.0
2009-04-22 20:15:00,890.783,890.783,888.443,888.643,71860.0
2009-04-22 20:30:00,888.72,889.009,887.889,888.68,101680.0
2009-04-22 20:45:00,888.701,889.45,888.406,889.131,70850.0
2009-04-22 21:00:00,889.05,889.721,888.865,888.964,79990.0
2009-04-22 21:15:00,888.873,890.396,888.486,889.44,66660.0
2009-04-22 21:30:00,889.383,889.644,888.151,888.245,63810.0
2009-04-22 21:45:00,888.249,888.79,888.162,888.471,62740.0
2009-04-22 22:00:00,888.428,891.052,888.335,890.433,74439.0
2009-04-22 22:15:00,890.421,890.468,889.741,889.806,61000.0
2009-04-22 22:30:00,889.737,889.808,889.311,889.547,65270.0
2009-04-22 22:45:00,889.544,889.676,888.945,889.128,48460.0
2009-04-22 23:00:00,889.136,890.223,888.964,889.431,63620.0
2009-04-22 23:15:00,889.394,889.48,888.857,889.005,40520.0
2009-04-22 23:30:00,888.95,889.732,888.849,888.863,38770.0
2009-04-22 23:45:00,888.966,889.323,888.82,889.323,44540.0
2009-04-23 00:00:00,889.499,889.972,889.057,889.358,60530.0
2009-04-23 00:15:00,889.514,890.7,889.017,889.339,67720.0
2009-04-23 00:30:00,889.474,890.05,888.893,889.529,66200.0
2009-04-23 00:45:00,889.584,889.854,888.819,889.842,63110.0
2009-04-23 01:00:00,889.747,891.084,889.346,890.395,72370.0
2009-04-23 01:15:00,890.714,891.674,890.309,891.674,70390.0
2009-04-23 01:30:00,891.721,891.938,890.845,891.55,77050.0
2009-04-23 01:45:00,891.71,891.916,890.715,891.916,87020.0
2009-04-23 02:00:00,891.7,892.541,891.386,892.322,97060.0
2009-04-23 02:15:00,892.365,892.596,891.455,891.921,77060.0
2009-04-23 02:30:00,891.871,892.638,890.954,892.638,72770.0
2009-04-23 02:45:00,892.683,894.139,892.187,893.885,78210.0
2009-04-23 03:00:00,893.849,893.849,892.518,893.03,86690.0
2009-04-23 03:15:00,892.977,893.197,892.598,893.006,81400.0
2009-04-23 03:30:00,893.002,893.159,892.059,892.226,85420.0
2009-04-23 03:45:00,892.21,892.489,891.539,891.835,83340.0
2009-04-23 04:00:00,892.023,892.315,891.274,892.269,80420.0
2009-04-23 04:15:00,892.133,892.258,891.151,891.454,77660.0
2009-04-23 04:30:00,891.277,891.982,891.116,891.757,78250.0
2009-04-23 04:45:00,891.784,892.414,891.575,892.414,60040.0
2009-04-23 05:00:00,892.429,893.07,892.155,892.306,66670.0
2009-04-23 05:15:00,892.098,892.783,891.923,892.366,60640.0
2009-04-23 05:30:00,892.302,892.537,891.707,891.872,55720.0
2009-04-23 05:45:00,892.037,892.318,891.548,892.102,69760.0
2009-04-23 06:00:00,891.923,892.449,891.568,891.886,69360.0
2009-04-23 06:15:00,892.062,892.327,891.242,891.356,71550.0
2009-04-23 06:30:00,891.358,891.647,890.657,891.224,69416.0
2009-04-23 06:45:00,891.318,891.975,890.853,891.354,89760.0
2009-04-23 07:00:00,891.265,892.112,891.034,891.45,81110.0
2009-04-23 07:15:00,891.432,891.87,890.996,891.472,117490.0
2009-04-23 07:30:00,891.386,891.449,889.402,890.085,80960.0
2009-04-23 07:45:00,890.111,890.997,889.995,890.997,126010.0
2009-04-23 08:00:00,890.821,891.333,889.979,890.518,69630.0
2009-04-23 08:15:00,890.652,891.556,890.196,891.47,68110.0
2009-04-23 08:30:00,891.411,893.187,890.874,892.948,83130.0
2009-04-23 08:45:00,893.134,893.311,892.326,893.118,86410.0
2009-04-23 09:00:00,893.185,893.233,891.796,891.954,85260.0
2009-04-23 09:15:00,892.023,892.085,890.876,891.711,114510.0
2009-04-23 09:30:00,891.665,892.264,891.045,892.264,111800.0
2009-04-23 09:45:00,892.211,893.88,891.649,893.851,70690.0
2009-04-23 10:00:00,893.65,894.474,892.801,892.919,143500.0
2009-04-23 10:15:00,892.851,892.878,892.047,892.782,119660.0
2009-04-23 10:30:00,892.815,893.314,892.213,892.562,91640.0
2009-04-23 10:45:00,892.55,893.41,892.434,892.799,127700.0
2009-04-23 11:00:00,892.866,893.184,892.427,892.741,115920.0
2009-04-23 11:15:00,892.737,892.806,891.877,892.586,83100.0
2009-04-23 11:30:00,892.557,894.083,892.367,892.832,153970.0
2009-04-23 11:45:00,892.817,893.224,891.914,892.036,141050.0
2009-04-23 12:00:00,892.06,892.305,890.886,891.396,87250.0
2009-04-23 12:15:00,891.409,893.723,891.131,893.543,125120.0
2009-04-23 12:30:00,893.493,893.638,892.592,893.064,101570.0
2009-04-23 12:45:00,893.071,893.169,892.441,892.995,108160.0
2009-04-23 13:00:00,892.939,893.26,892.207,892.223,93990.0
2009-04-23 13:15:00,892.162,892.744,890.908,891.71,100020.0
2009-04-23 13:30:00,891.675,892.014,890.919,891.752,106520.0
2009-04-23 13:45:00,891.588,893.815,891.095,893.145,68520.0
2009-04-23 14:00:00,892.986,893.07,891.243,891.9,83730.0
2009-04-23 14:15:00,891.946,892.465,891.001,891.246,79720.0
2009-04-23 14:30:00,891.083,893.349,890.673,892.427,106060.0
2009-04-23 14:45:00,892.483,893.83,891.773,893.83,129840.0
2009-04-23 15:00:00,893.948,894.295,892.515,893.288,105250.0
2009-04-23 15:15:00,893.298,893.554,891.648,892.019,179510.0
2009-04-23 15:30:00,892.089,893.031,891.826,892.228,141400.0
2009-04-23 15:45:00,892.318,897.265,891.449,897.265,100840.0
2009-04-23 16:00:00,897.227,898.322,896.34,896.425,175310.0
2009-04-23 16:15:00,896.582,899.389,896.475,899.389,121220.0
2009-04-23 16:30:00,899.585,905.68,899.585,904.529,162220.0
2009-04-23 16:45:00,904.591,906.59,904.228,904.228,108430.0
2009-04-23 17:00:00,904.069,905.631,903.776,905.631,73230.0
2009-04-23 17:15:00,905.697,908.222,905.021,905.413,73720.0
2009-04-23 17:30:00,905.489,906.699,905.175,906.571,66470.0
2009-04-23 17:45:00,906.606,906.724,905.741,906.226,82290.0
2009-04-23 18:00:00,906.188,906.416,905.006,906.214,63910.0
2009-04-23 18:15:00,906.345,907.528,905.926,906.285,69390.0
2009-04-23 18:30:00,906.122,907.067,905.728,906.746,59460.0
2009-04-23 18:45:00,906.759,906.759,905.884,906.467,70030.0
2009-04-23 19:00:00,906.356,906.356,904.184,904.501,68899.0
2009-04-23 19:15:00,904.45,905.152,903.617,905.008,71880.0
2009-04-23 19:30:00,904.973,905.321,903.498,905.321,75310.0
2009-04-23 19:45:00,905.384,905.518,904.556,905.518,70964.0
2009-04-23 20:00:00,905.569,905.768,903.687,904.998,108185.0
2009-04-23 20:15:00,905.152,906.004,904.525,904.762,103500.0
2009-04-23 20:30:00,904.843,905.164,903.781,904.293,84225.0
2009-04-23 20:45:00,904.219,905.864,903.958,905.581,88089.0
2009-04-23 21:00:00,905.471,906.596,905.066,906.273,44292.0
2009-04-23 21:15:00,906.49,906.97,905.433,905.862,40822.0
2009-04-23 21:30:00,905.937,906.192,903.662,904.79,37975.0
2009-04-23 21:45:00,904.64,904.994,901.332,901.787,39584.0
2009-04-23 22:00:00,901.893,903.389,901.663,903.249,70872.0
2009-04-23 22:15:00,903.112,903.557,902.844,903.009,61270.0
2009-04-23 22:30:00,903.215,903.463,902.436,903.036,73020.0
2009-04-23 22:45:00,903.207,904.127,902.946,904.002,73910.0
2009-04-23 23:00:00,903.991,904.11,902.894,903.184,78719.0
2009-04-23 23:15:00,903.253,903.519,901.783,903.331,52740.0
2009-04-23 23:30:00,903.155,903.619,901.725,903.548,63090.0
2009-04-23 23:45:00,903.44,903.689,901.722,903.689,68104.0
2009-04-24 00:00:00,903.818,904.379,902.131,903.661,74050.0
2009-04-24 00:15:00,903.79,904.811,903.379,903.85,59448.0
2009-04-24 00:30:00,903.971,905.282,903.824,904.713,64460.0
2009-04-24 00:45:00,904.558,904.909,903.562,904.6,67250.0
2009-04-24 01:00:00,903.625,904.863,903.45,904.863,69584.0
2009-04-24 01:15:00,904.637,904.916,903.718,904.512,72671.0
2009-04-24 01:30:00,904.016,905.16,903.717,904.513,59267.0
2009-04-24 01:45:00,904.82,905.459,904.022,904.727,68460.0
2009-04-24 02:00:00,904.55,905.372,904.238,905.251,68262.0
2009-04-24 02:15:00,905.233,905.854,904.698,905.469,47525.0
2009-04-24 02:30:00,905.289,906.269,904.97,905.854,42804.0
2009-04-24 02:45:00,905.856,906.165,904.85,904.979,47735.0
2009-04-24 03:00:00,905.041,905.054,903.9,904.792,53100.0
2009-04-24 03:15:00,904.911,905.255,904.404,904.712,57964.0
2009-04-24 03:30:00,904.745,904.973,903.773,904.298,58659.0
2009-04-24 03:45:00,904.254,904.588,903.688,904.143,61330.0
2009-04-24 04:00:00,904.059,904.426,903.662,904.313,56592.0
2009-04-24 04:15:00,904.442,904.787,904.081,904.663,76584.0
2009-04-24 04:30:00,904.588,904.999,904.2,904.814,68240.0
2009-04-24 04:45:00,904.764,905.239,904.296,904.617,78900.0
2009-04-24 05:00:00,904.513,904.68,903.803,904.12,46870.0
2009-04-24 05:15:00,904.359,904.723,904.052,904.715,64500.0
2009-04-24 05:30:00,904.619,904.94,904.097,904.398,69010.0
2009-04-24 05:45:00,904.751,905.662,903.879,905.468,72710.0
2009-04-24 06:00:00,905.619,907.47,905.122,907.103,88670.0
2009-04-24 06:15:00,907.101,908.874,906.899,907.828,85780.0
2009-04-24 06:30:00,907.899,909.865,907.662,909.093,85210.0
2009-04-24 06:45:00,909.228,911.213,909.228,909.721,85550.0
2009-04-24 07:00:00,909.565,910.684,909.414,910.536,81860.0
2009-04-24 07:15:00,910.64,911.02,910.148,911.02,82490.0
2009-04-24 07:30:00,910.977,911.282,909.926,910.377,77120.0
2009-04-24 07:45:00,910.301,910.684,909.892,910.653,77640.0
2009-04-24 08:00:00,910.609,910.948,909.943,910.507,98770.0
2009-04-24 08:15:00,910.475,910.475,909.153,909.732,142120.0
2009-04-24 08:30:00,909.616,911.678,909.347,911.513,110080.0
2009-04-24 08:45:00,911.554,912.702,911.084,911.525,171390.0
2009-04-24 09:00:00,911.463,912.645,910.688,912.122,80596.0
2009-04-24 09:15:00,912.053,912.256,911.017,911.189,116420.0
2009-04-24 09:30:00,911.125,911.394,910.043,910.304,140880.0
2009-04-24 09:45:00,910.274,910.639,909.64,909.992,88250.0
2009-04-24 10:00:00,909.936,910.837,909.712,910.016,120570.0
2009-04-24 10:15:00,909.958,909.958,908.707,909.475,90500.0
2009-04-24 10:30:00,909.712,910.823,909.667,910.465,71090.0
2009-04-24 10:45:00,910.447,911.164,910.145,910.52,63530.0
2009-04-24 11:00:00,910.542,911.027,909.478,909.849,88650.0
2009-04-24 11:15:00,909.824,910.617,908.69,910.049,122120.0
2009-04-24 11:30:00,909.646,909.646,908.157,909.145,113570.0
2009-04-24 11:45:00,909.282,909.736,908.704,909.046,108490.0
2009-04-24 12:00:00,908.974,909.114,907.782,908.939,124310.0
2009-04-24 12:15:00,908.955,909.461,908.362,909.272,110650.0
2009-04-24 12:30:00,909.276,912.188,908.942,911.293,140100.0
2009-04-24 12:45:00,911.171,911.348,909.534,909.952,89090.0
2009-04-24 13:00:00,909.947,911.489,909.42,909.68,109480.0
2009-04-24 13:15:00,909.735,910.276,908.143,908.76,120370.0
2009-04-24 13:30:00,908.51,910.316,907.423,908.039,65180.0
2009-04-24 13:45:00,908.161,910.524,907.281,909.566,88489.0
2009-04-24 14:00:00,909.313,910.118,907.267,908.012,116110.0
2009-04-24 14:15:00,908.082,908.097,904.925,906.488,87160.0
2009-04-24 14:30:00,906.391,910.537,906.116,909.184,116400.0
2009-04-24 14:45:00,909.317,909.824,907.954,908.721,127740.0
2009-04-24 15:00:00,908.685,909.708,907.363,908.576,86420.0
2009-04-24 15:15:00,908.649,909.271,905.905,906.213,129250.0
2009-04-24 15:30:00,906.252,908.336,905.811,907.255,132390.0
2009-04-24 15:45:00,907.361,910.365,907.327,909.325,107190.0
2009-04-24 16:00:00,909.204,909.375,904.157,905.87,116460.0
2009-04-24 16:15:00,905.751,907.544,904.777,906.474,105000.0
2009-04-24 16:30:00,906.422,908.059,906.054,907.875,91610.0
2009-04-24 16:45:00,908.06,908.197,904.95,905.275,100750.0
2009-04-24 17:00:00,905.292,909.966,904.291,909.733,118290.0
2009-04-24 17:15:00,909.79,910.82,908.233,908.241,83100.0
2009-04-24 17:30:00,908.471,910.689,908.315,910.0,120770.0
2009-04-24 17:45:00,910.14,911.241,909.424,909.759,80340.0
2009-04-24 18:00:00,909.849,912.054,909.693,910.645,94120.0
2009-04-24 18:15:00,910.626,911.343,909.424,909.703,83830.0
2009-04-24 18:30:00,909.643,910.65,909.434,909.688,87690.0
2009-04-24 18:45:00,909.668,910.98,909.633,910.298,86540.0
2009-04-24 19:00:00,910.218,911.081,909.868,910.104,62367.0
2009-04-24 19:15:00,910.134,913.247,910.097,912.438,59940.0
2009-04-24 19:30:00,912.33,912.445,911.441,911.908,64659.0
2009-04-24 19:45:00,912.029,912.619,911.535,911.778,62200.0
2009-04-24 20:00:00,911.749,912.055,910.734,911.769,91140.0
2009-04-24 20:15:00,911.805,913.107,911.403,912.935,102120.0
2009-04-24 20:30:00,912.88,913.057,911.955,912.401,88030.0
2009-04-24 20:45:00,912.367,912.468,911.896,911.997,112460.0
2009-04-24 21:00:00,911.781,912.419,911.304,912.419,65183.0
2009-04-24 21:15:00,912.544,912.687,912.207,912.22,67870.0
2009-04-24 21:30:00,912.217,912.827,912.018,912.167,57720.0
2009-04-24 21:45:00,912.309,912.707,911.814,912.066,66180.0
2009-04-24 22:00:00,911.946,911.946,911.332,911.684,53490.0
2009-04-24 22:15:00,911.786,912.167,911.477,911.747,43730.0
2009-04-24 22:30:00,911.922,912.488,911.588,912.263,62540.0
2009-04-24 22:45:00,912.334,912.611,911.722,912.223,69550.0
2009-04-26 23:00:00,911.92,912.554,911.774,912.166,41570.0
2009-04-26 23:15:00,912.214,912.224,911.764,911.835,37320.0
2009-04-26 23:30:00,911.926,911.975,910.816,910.92,19580.0
2009-04-26 23:45:00,910.924,910.963,910.787,910.857,31740.0
2009-04-27 00:00:00,910.98,915.762,910.967,915.762,70103.0
2009-04-27 00:15:00,915.771,916.301,914.942,915.748,52700.0
2009-04-27 00:30:00,915.719,916.134,915.002,915.99,51900.0
2009-04-27 00:45:00,915.992,916.457,915.906,916.385,56824.0
2009-04-27 01:00:00,916.443,916.443,914.896,915.297,53897.0
2009-04-27 01:15:00,915.317,915.827,915.092,915.619,53793.0
2009-04-27 01:30:00,915.63,916.24,915.454,915.978,60748.0
2009-04-27 01:45:00,915.992,917.099,915.679,917.062,53842.0
2009-04-27 02:00:00,917.3,917.3,916.105,916.52,73130.0
2009-04-27 02:15:00,916.449,916.8,915.97,916.8,87190.0
2009-04-27 02:30:00,916.854,917.941,916.491,917.372,65810.0
2009-04-27 02:45:00,917.44,917.597,915.686,916.069,69630.0
2009-04-27 03:00:00,915.933,916.172,915.417,915.831,76180.0
2009-04-27 03:15:00,915.808,915.895,914.786,915.491,70260.0
2009-04-27 03:30:00,915.47,915.526,914.822,915.327,74690.0
2009-04-27 03:45:00,915.356,915.47,914.214,914.655,98790.0
2009-04-27 04:00:00,914.48,915.275,914.274,914.856,71000.0
2009-04-27 04:15:00,914.837,915.156,914.354,914.981,57450.0
2009-04-27 04:30:00,914.857,914.951,913.506,913.979,71503.0
2009-04-27 04:45:00,913.997,914.701,913.64,913.793,71160.0
2009-04-27 05:00:00,913.628,913.999,913.288,913.716,74290.0
2009-04-27 05:15:00,913.853,915.128,913.623,914.469,54800.0
2009-04-27 05:30:00,914.346,915.562,913.892,915.562,51990.0
2009-04-27 05:45:00,915.582,916.033,914.648,915.93,52530.0
2009-04-27 06:00:00,915.575,915.778,914.275,915.075,57400.0
2009-04-27 06:15:00,915.072,915.356,914.393,914.905,63200.0
2009-04-27 06:30:00,914.846,914.872,913.505,914.611,66090.0
2009-04-27 06:45:00,914.548,914.648,913.863,914.26,68810.0
2009-04-27 07:00:00,914.298,914.878,913.811,914.671,78505.0
2009-04-27 07:15:00,914.657,914.822,913.38,914.385,77320.0
2009-04-27 07:30:00,914.261,914.946,913.786,914.946,75940.0
2009-04-27 07:45:00,915.006,915.145,914.147,914.513,65270.0
2009-04-27 08:00:00,914.409,914.963,913.995,913.997,49120.0
2009-04-27 08:15:00,914.211,915.19,914.211,914.619,55820.0
2009-04-27 08:30:00,914.573,914.718,913.64,914.483,49140.0
2009-04-27 08:45:00,914.529,914.938,913.319,914.095,54890.0
2009-04-27 09:00:00,914.052,915.837,913.561,915.673,85870.0
2009-04-27 09:15:00,915.75,915.75,914.065,914.271,82920.0
2009-04-27 09:30:00,914.364,914.938,913.291,913.575,80260.0
2009-04-27 09:45:00,913.763,914.367,912.635,913.465,93030.0
2009-04-27 10:00:00,913.45,914.413,912.781,913.769,83560.0
2009-04-27 10:15:00,913.854,914.049,911.301,911.364,112550.0
2009-04-27 10:30:00,911.179,911.86,910.578,911.686,82530.0
2009-04-27 10:45:00,911.819,912.246,910.679,911.344,133540.0
2009-04-27 11:00:00,911.199,911.742,910.767,911.451,72840.0
2009-04-27 11:15:00,911.44,912.25,911.236,911.646,68290.0
2009-04-27 11:30:00,911.55,911.678,910.512,911.537,75590.0
2009-04-27 11:45:00,911.698,912.421,910.996,912.256,85350.0
2009-04-27 12:00:00,912.263,912.932,912.091,912.443,64140.0
2009-04-27 12:15:00,912.474,913.122,911.68,912.836,85490.0
2009-04-27 12:30:00,912.771,913.999,912.771,913.695,80660.0
2009-04-27 12:45:00,913.666,913.786,912.21,912.47,53340.0
2009-04-27 13:00:00,912.339,912.58,911.559,912.24,110120.0
2009-04-27 13:15:00,912.233,912.553,911.381,911.753,97154.0
2009-04-27 13:30:00,911.733,912.312,910.628,911.428,68790.0
2009-04-27 13:45:00,911.41,912.335,911.41,911.87,98989.0
2009-04-27 14:00:00,911.877,912.626,911.272,912.143,85510.0
2009-04-27 14:15:00,912.131,912.383,908.834,908.834,61500.0
2009-04-27 14:30:00,908.615,908.615,906.122,907.011,114479.0
2009-04-27 14:45:00,907.091,908.226,905.749,905.865,112020.0
2009-04-27 15:00:00,905.639,907.156,904.595,906.629,90060.0
2009-04-27 15:15:00,906.768,908.384,906.122,908.236,136020.0
2009-04-27 15:30:00,908.054,908.054,905.739,906.836,104580.0
2009-04-27 15:45:00,906.943,908.473,906.722,906.98,118540.0
2009-04-27 16:00:00,907.012,911.846,906.702,910.717,86160.0
2009-04-27 16:15:00,910.748,912.088,907.518,908.088,94129.0
2009-04-27 16:30:00,908.143,908.334,906.616,907.899,108190.0
2009-04-27 16:45:00,907.858,910.039,907.415,908.787,67920.0
2009-04-27 17:00:00,908.429,908.524,906.949,908.044,106490.0
2009-04-27 17:15:00,908.469,909.513,908.02,909.273,105480.0
2009-04-27 17:30:00,909.213,910.173,909.193,910.063,132880.0
2009-04-27 17:45:00,910.2,911.08,909.706,910.451,178610.0
2009-04-27 18:00:00,910.451,910.451,909.151,909.419,100550.0
2009-04-27 18:15:00,909.38,909.71,908.723,909.343,158030.0
2009-04-27 18:30:00,909.355,910.106,908.832,909.627,123610.0
2009-04-27 18:45:00,909.728,909.821,908.839,909.268,84370.0
2009-04-27 19:00:00,909.114,909.63,906.458,907.545,165230.0
2009-04-27 19:15:00,907.731,908.116,906.222,906.619,103180.0
2009-04-27 19:30:00,906.563,907.416,905.997,906.632,137880.0
2009-04-27 19:45:00,906.551,907.109,905.819,906.77,93920.0
2009-04-27 20:00:00,906.654,907.177,906.281,906.606,66070.0
2009-04-27 20:15:00,906.675,907.663,906.342,907.249,64420.0
2009-04-27 20:30:00,907.159,907.993,906.859,907.432,64710.0
2009-04-27 20:45:00,907.167,907.321,906.1,906.252,71800.0
2009-04-27 21:00:00,906.367,906.7,905.782,906.235,67180.0
2009-04-27 21:15:00,906.259,906.489,905.515,906.489,62490.0
2009-04-27 21:30:00,906.434,906.7,905.402,905.402,67580.0
2009-04-27 21:45:00,905.38,905.876,904.793,905.343,65400.0
2009-04-27 22:00:00,905.352,905.502,904.998,905.207,58650.0
2009-04-27 22:15:00,905.321,906.018,904.798,905.717,63330.0
2009-04-27 22:30:00,905.726,905.773,905.131,905.559,56880.0
2009-04-27 22:45:00,905.594,906.03,905.272,905.702,43630.0
2009-04-27 23:00:00,905.725,906.078,905.43,905.628,68860.0
2009-04-27 23:15:00,905.458,906.15,904.773,905.16,57970.0
2009-04-27 23:30:00,905.357,906.2,905.297,905.604,52780.0
2009-04-27 23:45:00,905.719,906.458,905.282,905.659,19100.0
2009-04-28 00:00:00,906.135,906.326,904.629,904.981,51435.0
2009-04-28 00:15:00,904.972,905.629,904.55,905.492,54010.0
2009-04-28 00:30:00,905.343,905.58,904.392,905.58,58148.0
2009-04-28 00:45:00,904.873,905.357,904.223,904.926,52189.0
2009-04-28 01:00:00,904.489,905.501,904.271,905.076,36594.0
2009-04-28 01:15:00,905.122,905.78,904.75,905.451,46013.0
2009-04-28 01:30:00,905.435,906.167,904.771,906.002,51133.0
2009-04-28 01:45:00,905.832,906.493,905.032,905.257,54349.0
2009-04-28 02:00:00,905.304,905.377,896.197,896.197,95710.0
2009-04-28 02:15:00,895.934,898.19,895.159,896.75,69330.0
2009-04-28 02:30:00,897.004,900.102,896.571,899.813,64830.0
2009-04-28 02:45:00,899.691,899.691,897.298,897.973,66461.0
2009-04-28 03:00:00,898.17,898.806,897.473,898.716,77420.0
2009-04-28 03:15:00,898.793,899.398,898.324,899.108,74830.0
2009-04-28 03:30:00,899.051,899.781,898.383,899.591,75840.0
2009-04-28 03:45:00,899.557,900.74,898.898,900.072,76700.0
2009-04-28 04:00:00,899.893,899.893,898.777,899.502,68760.0
2009-04-28 04:15:00,899.574,900.256,898.949,899.349,97190.0
2009-04-28 04:30:00,899.178,899.553,898.52,899.52,87750.0
2009-04-28 04:45:00,899.559,899.752,898.62,899.734,91140.0
2009-04-28 05:00:00,899.598,900.337,898.573,899.041,71420.0
2009-04-28 05:15:00,898.958,898.958,895.183,896.625,79600.0
2009-04-28 05:30:00,896.479,897.291,895.8,896.432,81660.0
2009-04-28 05:45:00,896.732,897.272,895.94,897.1,87200.0
2009-04-28 06:00:00,897.408,898.91,897.071,897.438,79160.0
2009-04-28 06:15:00,897.529,897.929,896.378,897.446,77780.0
2009-04-28 06:30:00,897.357,898.486,896.641,897.912,85570.0
2009-04-28 06:45:00,897.905,898.977,897.411,898.72,79790.0
2009-04-28 07:00:00,898.621,900.119,898.348,899.966,69260.0
2009-04-28 07:15:00,899.972,900.18,898.627,899.268,63570.0
2009-04-28 07:30:00,899.238,899.373,897.084,897.544,67240.0
2009-04-28 07:45:00,897.588,897.67,896.525,897.236,66740.0
2009-04-28 08:00:00,897.254,897.283,896.187,896.661,97108.0
2009-04-28 08:15:00,896.847,898.337,896.418,898.268,137059.0
2009-04-28 08:30:00,898.234,898.842,896.984,898.437,101230.0
2009-04-28 08:45:00,898.534,898.607,896.349,896.349,149100.0
2009-04-28 09:00:00,896.192,897.113,894.059,897.113,97090.0
2009-04-28 09:15:00,897.172,898.682,896.686,897.61,137770.0
2009-04-28 09:30:00,897.535,898.154,897.189,897.763,172130.0
2009-04-28 09:45:00,897.774,897.774,896.31,896.966,110230.0
2009-04-28 10:00:00,896.895,896.93,895.09,895.951,158190.0
2009-04-28 10:15:00,895.966,897.11,895.235,896.818,119470.0
2009-04-28 10:30:00,896.793,897.32,896.055,896.544,89760.0
2009-04-28 10:45:00,896.385,896.617,895.897,896.298,100960.0
2009-04-28 11:00:00,896.29,896.463,895.676,896.086,91320.0
2009-04-28 11:15:00,896.235,896.384,895.576,896.125,140200.0
2009-04-28 11:30:00,895.955,897.044,895.51,897.04,124830.0
2009-04-28 11:45:00,897.065,897.641,896.583,897.193,114680.0
2009-04-28 12:00:00,897.129,897.556,896.407,897.356,136770.0
2009-04-28 12:15:00,897.285,898.478,896.652,897.615,119520.0
2009-04-28 12:30:00,897.615,897.825,896.212,897.343,147920.0
2009-04-28 12:45:00,897.234,898.392,896.672,897.13,94860.0
2009-04-28 13:00:00,896.89,898.212,896.311,897.658,144410.0
2009-04-28 13:15:00,897.747,899.979,897.191,898.461,160750.0
2009-04-28 13:30:00,898.525,898.758,896.783,896.986,88580.0
2009-04-28 13:45:00,896.995,897.642,896.02,897.642,121590.0
2009-04-28 14:00:00,897.338,897.681,896.264,897.615,139610.0
2009-04-28 14:15:00,897.703,898.146,886.356,887.826,103560.0
2009-04-28 14:30:00,887.548,888.069,884.722,886.551,134300.0
2009-04-28 14:45:00,886.194,887.505,885.28,887.048,152640.0
2009-04-28 15:00:00,887.068,888.526,886.229,887.271,66030.0
2009-04-28 15:15:00,887.131,888.337,886.268,888.337,100070.0
2009-04-28 15:30:00,888.423,888.657,886.187,887.096,102570.0
2009-04-28 15:45:00,887.052,887.976,886.543,887.623,78760.0
2009-04-28 16:00:00,887.593,891.087,887.323,890.366,79340.0
2009-04-28 16:15:00,890.339,891.265,889.446,890.686,72730.0
2009-04-28 16:30:00,890.565,890.764,888.265,889.66,63110.0
2009-04-28 16:45:00,889.789,890.005,887.818,889.081,73200.0
2009-04-28 17:00:00,889.129,890.655,888.114,889.674,96500.0
2009-04-28 17:15:00,889.612,890.684,889.337,890.502,60320.0
2009-04-28 17:30:00,890.545,890.843,889.042,890.647,83980.0
2009-04-28 17:45:00,890.758,890.853,889.091,890.09,60020.0
2009-04-28 18:00:00,890.13,890.551,889.498,889.991,61170.0
2009-04-28 18:15:00,889.896,890.919,889.655,890.795,49979.0
2009-04-28 18:30:00,890.741,891.302,890.628,891.26,53353.0
2009-04-28 18:45:00,891.211,892.818,890.961,892.818,53770.0
2009-04-28 19:00:00,892.776,893.201,891.362,891.744,59650.0
2009-04-28 19:15:00,891.786,892.377,891.497,892.222,57240.0
2009-04-28 19:30:00,892.125,892.125,891.299,891.698,60701.0
2009-04-28 19:45:00,891.959,892.895,890.803,891.353,63390.0
2009-04-28 20:00:00,891.416,891.59,890.23,890.953,51670.0
2009-04-28 20:15:00,891.086,892.25,890.631,892.118,58340.0
2009-04-28 20:30:00,892.284,893.805,892.035,893.043,53140.0
2009-04-28 20:45:00,892.963,894.09,892.621,893.997,62760.0
2009-04-28 21:00:00,893.76,893.968,892.975,893.254,67230.0
2009-04-28 21:15:00,893.348,893.38,892.291,892.585,69020.0
2009-04-28 21:30:00,892.507,892.677,891.626,891.932,69930.0
2009-04-28 21:45:00,892.01,894.01,891.53,894.01,57780.0
2009-04-28 22:00:00,893.753,893.773,892.112,892.538,59320.0
2009-04-28 22:15:00,892.784,893.543,892.517,893.306,60530.0
2009-04-28 22:30:00,893.249,893.402,892.668,893.146,51690.0
2009-04-28 22:45:00,893.223,893.343,892.688,892.908,73410.0
2009-04-28 23:00:00,893.0,893.0,891.972,891.972,57400.0
2009-04-28 23:15:00,891.673,891.673,890.795,890.822,45150.0
2009-04-28 23:30:00,890.897,892.3,890.811,890.829,20640.0
2009-04-28 23:45:00,890.903,892.22,890.798,890.93,41660.0
2009-04-29 00:00:00,891.087,892.74,890.903,891.861,76378.0
2009-04-29 00:15:00,891.728,892.406,891.131,891.824,56350.0
2009-04-29 00:30:00,891.71,891.718,890.161,891.103,55490.0
2009-04-29 00:45:00,890.888,891.434,890.282,890.282,51281.0
2009-04-29 01:00:00,890.341,891.221,890.197,891.088,61920.0
2009-04-29 01:15:00,891.13,891.16,889.569,890.198,69980.0
2009-04-29 01:30:00,890.116,890.56,888.868,889.157,84670.0
2009-04-29 01:45:00,889.429,890.76,888.596,890.439,62360.0
2009-04-29 02:00:00,890.5,890.718,887.235,887.771,62900.0
2009-04-29 02:15:00,887.782,888.3,887.4,888.064,72660.0
2009-04-29 02:30:00,888.066,888.532,887.302,888.424,57960.0
2009-04-29 02:45:00,888.432,889.56,887.635,889.314,56970.0
2009-04-29 03:00:00,889.42,890.646,889.033,890.024,52580.0
2009-04-29 03:15:00,890.175,891.442,889.781,890.475,49860.0
2009-04-29 03:30:00,890.556,890.768,889.879,890.295,54390.0
2009-04-29 03:45:00,890.326,890.35,889.248,890.073,62850.0
2009-04-29 04:00:00,889.975,890.344,889.522,890.03,79650.0
2009-04-29 04:15:00,890.135,890.185,889.26,889.792,66455.0
2009-04-29 04:30:00,889.787,890.683,889.657,890.328,62370.0
2009-04-29 04:45:00,890.566,891.295,890.389,891.182,66880.0
2009-04-29 05:00:00,890.975,891.865,890.723,891.865,73990.0
2009-04-29 05:15:00,891.692,891.759,890.685,891.587,61550.0
2009-04-29 05:30:00,891.446,892.977,891.222,892.89,59920.0
2009-04-29 05:45:00,892.91,893.163,892.342,892.6,61180.0
2009-04-29 06:00:00,892.418,893.043,892.052,892.595,66900.0
2009-04-29 06:15:00,892.841,893.23,892.305,892.713,67100.0
2009-04-29 06:30:00,892.721,893.057,892.278,892.602,65270.0
2009-04-29 06:45:00,892.531,892.876,892.057,892.475,65700.0
2009-04-29 07:00:00,892.564,892.968,892.104,892.334,71680.0
2009-04-29 07:15:00,892.286,893.01,892.049,893.01,66920.0
2009-04-29 07:30:00,892.862,893.347,892.681,893.197,72810.0
2009-04-29 07:45:00,893.257,893.317,892.598,892.982,60230.0
2009-04-29 08:00:00,892.922,893.214,891.893,892.874,60620.0
2009-04-29 08:15:00,892.895,896.157,892.522,896.012,67830.0
2009-04-29 08:30:00,896.162,896.348,894.742,895.449,60460.0
2009-04-29 08:45:00,895.409,895.762,894.291,894.504,63600.0
2009-04-29 09:00:00,894.44,894.709,893.647,893.689,83010.0
2009-04-29 09:15:00,893.754,894.524,893.528,894.524,81460.0
2009-04-29 09:30:00,894.508,895.317,893.644,895.091,84990.0
2009-04-29 09:45:00,895.097,895.245,892.735,893.805,93830.0
2009-04-29 10:00:00,893.685,894.909,892.948,894.714,76550.0
2009-04-29 10:15:00,894.733,895.034,893.804,894.495,111430.0
2009-04-29 10:30:00,894.205,894.391,892.309,892.372,81840.0
2009-04-29 10:45:00,892.505,895.407,892.505,895.407,117260.0
2009-04-29 11:00:00,895.122,895.465,893.615,894.494,73090.0
2009-04-29 11:15:00,894.593,894.989,892.947,893.954,67240.0
2009-04-29 11:30:00,893.873,894.553,893.408,894.553,77040.0
2009-04-29 11:45:00,894.686,895.102,894.088,894.925,87570.0
2009-04-29 12:00:00,894.908,895.45,894.179,894.67,70100.0
2009-04-29 12:15:00,894.639,895.227,894.435,894.883,98100.0
2009-04-29 12:30:00,894.905,896.592,894.674,895.756,92430.0
2009-04-29 12:45:00,895.731,896.298,895.159,895.996,62020.0
2009-04-29 13:00:00,895.921,896.123,894.907,895.984,143810.0
2009-04-29 13:15:00,896.014,896.581,895.557,896.245,123780.0
2009-04-29 13:30:00,896.143,898.076,895.705,896.469,93000.0
2009-04-29 13:45:00,896.451,896.721,895.297,896.44,125860.0
2009-04-29 14:00:00,896.651,896.651,895.575,896.153,118620.0
2009-04-29 14:15:00,896.18,899.296,896.082,898.149,86250.0
2009-04-29 14:30:00,898.115,901.219,897.843,900.972,150950.0
2009-04-29 14:45:00,900.951,901.026,899.077,899.472,138670.0
2009-04-29 15:00:00,899.239,899.351,897.297,897.663,105290.0
2009-04-29 15:15:00,897.574,899.563,896.663,898.458,157210.0
2009-04-29 15:30:00,898.386,900.191,895.062,895.99,126250.0
2009-04-29 15:45:00,896.055,896.655,895.445,895.912,139640.0
2009-04-29 16:00:00,896.15,897.751,895.553,897.176,84810.0
2009-04-29 16:15:00,897.226,898.553,896.724,897.93,103917.0
2009-04-29 16:30:00,897.824,899.138,897.497,898.022,109799.0
2009-04-29 16:45:00,897.977,898.378,896.579,897.366,72870.0
2009-04-29 17:00:00,897.208,898.314,896.788,897.669,88910.0
2009-04-29 17:15:00,897.747,900.091,896.964,899.794,75840.0
2009-04-29 17:30:00,899.624,900.351,898.376,898.996,103330.0
2009-04-29 17:45:00,899.067,900.428,898.103,900.388,129382.0
2009-04-29 18:00:00,900.409,900.585,898.714,898.871,106410.0
2009-04-29 18:15:00,898.897,898.936,898.134,898.587,177670.0
2009-04-29 18:30:00,898.477,898.513,896.952,897.354,132060.0
2009-04-29 18:45:00,897.389,898.292,896.771,898.186,98580.0
2009-04-29 19:00:00,898.129,899.241,897.896,898.618,184057.0
2009-04-29 19:15:00,898.685,899.585,898.361,899.529,117713.0
2009-04-29 19:30:00,899.454,899.896,898.359,898.903,159575.0
2009-04-29 19:45:00,899.143,899.664,898.869,899.3,118045.0
2009-04-29 20:00:00,899.233,902.484,899.152,901.661,68760.0
2009-04-29 20:15:00,901.64,902.096,892.99,893.834,63170.0
2009-04-29 20:30:00,893.802,898.087,893.65,897.357,64050.0
2009-04-29 20:45:00,897.591,900.312,897.591,899.71,71260.0
2009-04-29 21:00:00,899.774,899.817,897.761,899.208,67830.0
2009-04-29 21:15:00,899.271,899.597,898.982,899.273,64600.0
2009-04-29 21:30:00,899.186,899.939,898.533,898.602,72770.0
2009-04-29 21:45:00,898.616,898.855,897.159,898.716,70680.0
2009-04-29 22:00:00,898.575,898.695,897.881,898.552,71050.0
2009-04-29 22:15:00,898.476,898.659,898.267,898.65,47930.0
2009-04-29 22:30:00,898.443,898.839,897.433,897.636,69590.0
2009-04-29 22:45:00,897.623,897.718,897.129,897.392,47820.0
2009-04-29 23:00:00,897.427,898.181,896.907,898.034,70700.0
2009-04-29 23:15:00,898.06,898.062,897.323,897.431,29120.0
2009-04-29 23:30:00,897.42,898.1,897.231,897.8,51610.0
2009-04-29 23:45:00,897.342,897.774,897.121,897.121,31640.0
2009-04-30 00:00:00,896.899,897.648,896.174,896.174,60570.0
2009-04-30 00:15:00,896.375,896.938,895.986,896.473,64670.0
2009-04-30 00:30:00,896.339,896.849,894.761,895.613,71060.0
2009-04-30 00:45:00,895.475,896.287,894.99,895.693,70400.0
2009-04-30 01:00:00,895.7,895.719,894.335,894.648,66230.0
2009-04-30 01:15:00,894.765,895.31,894.05,894.574,66970.0
2009-04-30 01:30:00,894.572,896.203,894.095,894.409,66100.0
2009-04-30 01:45:00,894.155,894.742,893.683,894.17,101550.0
2009-04-30 02:00:00,894.3,894.35,892.097,893.806,92320.0
2009-04-30 02:15:00,893.96,894.127,892.68,893.755,74690.0
2009-04-30 02:30:00,893.735,894.554,893.237,894.251,65210.0
2009-04-30 02:45:00,894.209,894.611,893.43,894.042,67140.0
2009-04-30 03:00:00,894.07,894.845,893.614,893.88,82400.0
2009-04-30 03:15:00,894.112,894.711,893.753,893.895,78590.0
2009-04-30 03:30:00,893.703,894.206,893.133,894.206,85740.0
2009-04-30 03:45:00,894.229,894.489,893.732,893.886,78110.0
2009-04-30 04:00:00,893.872,894.651,893.638,894.394,67150.0
2009-04-30 04:15:00,894.341,894.448,893.712,894.163,67180.0
2009-04-30 04:30:00,894.079,894.668,893.797,894.364,57500.0
2009-04-30 04:45:00,894.494,894.932,894.072,894.75,74710.0
2009-04-30 05:00:00,894.622,895.042,894.331,894.559,70340.0
2009-04-30 05:15:00,894.679,895.197,894.536,895.171,63550.0
2009-04-30 05:30:00,895.01,895.116,894.694,894.949,66240.0
2009-04-30 05:45:00,895.067,895.101,894.157,894.428,63860.0
2009-04-30 06:00:00,894.376,894.781,893.447,893.69,69270.0
2009-04-30 06:15:00,893.67,894.067,892.849,893.982,63720.0
2009-04-30 06:30:00,893.842,895.095,893.43,894.424,74490.0
2009-04-30 06:45:00,894.671,895.116,893.67,893.991,70690.0
2009-04-30 07:00:00,893.784,894.973,893.577,894.38,83880.0
2009-04-30 07:15:00,894.621,894.98,893.974,894.37,82840.0
2009-04-30 07:30:00,894.283,895.475,894.106,895.291,77460.0
2009-04-30 07:45:00,895.385,895.995,895.246,895.56,82720.0
2009-04-30 08:00:00,895.431,897.46,894.825,896.976,92030.0
2009-04-30 08:15:00,897.069,897.46,896.046,897.284,140977.0
2009-04-30 08:30:00,897.272,897.895,896.037,897.618,100990.0
2009-04-30 08:45:00,897.728,899.593,897.728,898.812,158230.0
2009-04-30 09:00:00,898.768,899.462,898.549,899.326,98160.0
2009-04-30 09:15:00,899.383,899.55,897.231,897.953,143920.0
2009-04-30 09:30:00,897.853,898.437,896.964,898.437,183670.0
2009-04-30 09:45:00,898.616,899.058,896.961,898.397,96990.0
2009-04-30 10:00:00,898.339,898.414,896.671,897.46,145650.0
2009-04-30 10:15:00,897.432,898.684,897.22,897.581,110040.0
2009-04-30 10:30:00,897.547,898.08,896.904,898.064,84920.0
2009-04-30 10:45:00,898.122,898.853,897.738,898.559,90280.0
2009-04-30 11:00:00,898.687,898.687,896.933,897.037,87650.0
2009-04-30 11:15:00,896.989,896.989,887.348,887.792,121450.0
2009-04-30 11:30:00,887.703,889.482,887.0,888.367,114320.0
2009-04-30 11:45:00,888.431,889.988,887.682,889.988,105860.0
2009-04-30 12:00:00,890.026,892.435,888.808,889.178,107450.0
2009-04-30 12:15:00,889.039,889.842,887.829,889.183,99270.0
2009-04-30 12:30:00,888.999,891.484,888.516,890.681,127100.0
2009-04-30 12:45:00,890.745,890.898,887.359,889.131,77370.0
2009-04-30 13:00:00,889.109,889.64,887.866,888.39,121500.0
2009-04-30 13:15:00,888.471,889.471,888.465,889.32,132980.0
2009-04-30 13:30:00,889.127,890.726,888.891,890.322,68740.0
2009-04-30 13:45:00,890.406,891.036,889.418,890.902,96550.0
2009-04-30 14:00:00,890.464,890.731,888.819,889.357,114640.0
2009-04-30 14:15:00,889.385,889.707,880.811,881.967,82100.0
2009-04-30 14:30:00,881.936,882.955,880.84,882.076,115220.0
2009-04-30 14:45:00,882.194,883.535,880.908,881.804,132340.0
2009-04-30 15:00:00,881.709,883.842,881.519,883.513,72720.0
2009-04-30 15:15:00,883.663,883.668,880.104,882.805,110080.0
2009-04-30 15:30:00,882.593,883.998,881.405,883.587,116820.0
2009-04-30 15:45:00,883.628,884.615,882.852,883.077,82420.0
2009-04-30 16:00:00,882.874,884.507,882.678,883.917,114260.0
2009-04-30 16:15:00,883.916,883.991,881.008,881.552,101040.0
2009-04-30 16:30:00,881.508,883.124,880.052,882.872,85080.0
2009-04-30 16:45:00,882.767,883.849,882.356,883.19,94000.0
2009-04-30 17:00:00,883.345,883.808,882.762,883.105,116734.0
2009-04-30 17:15:00,883.115,886.083,883.115,885.548,80630.0
2009-04-30 17:30:00,885.614,885.663,883.482,885.037,104170.0
2009-04-30 17:45:00,885.104,886.013,884.854,885.016,79806.0
2009-04-30 18:00:00,884.872,885.505,883.606,884.05,78770.0
2009-04-30 18:15:00,883.926,886.348,883.899,886.348,70500.0
2009-04-30 18:30:00,886.344,886.537,885.481,886.26,66190.0
2009-04-30 18:45:00,886.139,888.541,885.866,887.646,65060.0
2009-04-30 19:00:00,887.632,889.45,887.317,889.276,78140.0
2009-04-30 19:15:00,889.242,890.331,887.839,890.283,69070.0
2009-04-30 19:30:00,890.264,892.387,890.264,890.868,69270.0
2009-04-30 19:45:00,890.922,891.098,890.207,890.571,68600.0
2009-04-30 20:00:00,890.499,891.072,890.044,890.974,53496.0
2009-04-30 20:15:00,890.99,891.111,890.401,890.593,85057.0
2009-04-30 20:30:00,890.771,892.249,890.428,891.877,80077.0
2009-04-30 20:45:00,891.811,891.861,891.103,891.334,98369.0
2009-04-30 21:00:00,891.157,891.682,891.04,891.55,43639.0
2009-04-30 21:15:00,891.613,891.682,889.541,889.541,38951.0
2009-04-30 21:30:00,889.569,889.569,887.419,887.745,38606.0
2009-04-30 21:45:00,887.72,888.219,887.198,888.153,42540.0
2009-04-30 22:00:00,888.009,888.336,887.553,888.327,70404.0
2009-04-30 22:15:00,888.361,888.523,887.974,888.156,41400.0
2009-04-30 22:30:00,888.331,888.428,888.023,888.356,60820.0
2009-04-30 22:45:00,888.447,888.464,887.528,887.809,74040.0
2009-04-30 23:00:00,887.861,887.876,885.597,885.704,63020.0
2009-04-30 23:15:00,885.659,885.732,885.173,885.265,40450.0
2009-04-30 23:30:00,885.295,885.386,885.21,885.274,32350.0
2009-04-30 23:45:00,885.292,888.231,885.198,885.5,59566.0
2009-05-01 00:00:00,887.955,887.955,885.447,886.08,71754.0
2009-05-01 00:15:00,885.961,886.146,885.089,885.577,58182.0
2009-05-01 00:30:00,885.522,886.155,885.438,885.872,49068.0
2009-05-01 00:45:00,885.685,886.158,885.239,885.542,54755.0
2009-05-01 01:00:00,885.763,886.044,885.195,886.008,60250.0
2009-05-01 01:15:00,886.076,886.239,885.552,885.955,53489.0
2009-05-01 01:30:00,885.775,886.617,885.405,886.211,69870.0
2009-05-01 01:45:00,886.322,886.474,885.686,885.733,58927.0
2009-05-01 02:00:00,885.594,886.306,883.952,884.209,56865.0
2009-05-01 02:15:00,884.054,884.515,882.584,883.111,49482.0
2009-05-01 02:30:00,883.012,884.438,882.627,884.075,39128.0
2009-05-01 02:45:00,884.122,884.25,882.698,883.751,47772.0
2009-05-01 03:00:00,883.884,884.67,883.223,883.617,63437.0
2009-05-01 03:15:00,883.607,884.426,883.45,884.305,56270.0
2009-05-01 03:30:00,884.201,884.683,883.966,884.094,52570.0
2009-05-01 03:45:00,884.078,884.4,883.835,883.935,60340.0
2009-05-01 04:00:00,884.077,885.971,883.984,885.68,81210.0
2009-05-01 04:15:00,885.658,885.901,884.734,885.232,64440.0
2009-05-01 04:30:00,885.085,885.542,884.919,885.267,57892.0
2009-05-01 04:45:00,885.183,885.399,884.774,885.387,55570.0
2009-05-01 05:00:00,885.385,885.898,885.172,885.51,66870.0
2009-05-01 05:15:00,885.34,885.723,885.152,885.215,56000.0
2009-05-01 05:30:00,885.308,885.308,884.511,884.649,60300.0
2009-05-01 05:45:00,884.665,885.076,884.447,884.847,65120.0
2009-05-01 06:00:00,884.845,885.105,884.649,884.866,86300.0
2009-05-01 06:15:00,884.909,885.123,884.544,884.734,85200.0
2009-05-01 06:30:00,884.747,885.398,884.547,884.911,70790.0
2009-05-01 06:45:00,884.939,885.532,884.877,885.424,93850.0
2009-05-01 07:00:00,885.409,885.63,884.788,884.908,86180.0
2009-05-01 07:15:00,884.859,885.178,884.639,885.032,110850.0
2009-05-01 07:30:00,884.81,885.317,884.538,884.769,73160.0
2009-05-01 07:45:00,884.782,885.072,884.346,884.627,109470.0
2009-05-01 08:00:00,884.587,886.129,884.465,884.784,85790.0
2009-05-01 08:15:00,884.76,884.815,884.164,884.815,75980.0
2009-05-01 08:30:00,884.705,885.699,884.466,885.699,87710.0
2009-05-01 08:45:00,885.79,886.545,885.542,885.712,93830.0
2009-05-01 09:00:00,885.731,885.731,883.252,883.252,64060.0
2009-05-01 09:15:00,883.78,883.78,881.154,882.375,89403.0
2009-05-01 09:30:00,882.362,882.641,881.728,882.306,89710.0
2009-05-01 09:45:00,882.235,883.723,881.65,881.839,57870.0
2009-05-01 10:00:00,881.838,882.701,881.488,882.126,113010.0
2009-05-01 10:15:00,882.168,882.386,880.068,880.953,103670.0
2009-05-01 10:30:00,880.763,881.031,879.615,880.815,75130.0
2009-05-01 10:45:00,880.725,882.775,880.585,882.439,105380.0
2009-05-01 11:00:00,882.461,882.715,881.258,881.452,112390.0
2009-05-01 11:15:00,881.274,881.69,880.578,880.943,85070.0
2009-05-01 11:30:00,881.1,882.441,880.833,882.441,149930.0
2009-05-01 11:45:00,882.409,883.196,882.243,882.576,140880.0
2009-05-01 12:00:00,882.657,883.767,882.52,882.613,92250.0
2009-05-01 12:15:00,882.645,883.294,882.29,882.98,139240.0
2009-05-01 12:30:00,882.705,883.192,882.133,882.431,107780.0
2009-05-01 12:45:00,882.593,883.738,882.164,883.144,118040.0
2009-05-01 13:00:00,883.248,883.387,880.599,881.087,82610.0
2009-05-01 13:15:00,881.109,882.502,880.412,882.459,93460.0
2009-05-01 13:30:00,882.565,883.417,882.121,883.091,99150.0
2009-05-01 13:45:00,883.137,884.627,882.838,884.627,61670.0
2009-05-01 14:00:00,884.458,884.462,882.034,883.55,85000.0
2009-05-01 14:15:00,883.683,885.652,883.014,884.023,76490.0
2009-05-01 14:30:00,883.841,883.935,881.019,881.259,100890.0
2009-05-01 14:45:00,881.556,883.801,881.283,883.605,132890.0
2009-05-01 15:00:00,883.802,883.968,882.48,882.712,125230.0
2009-05-01 15:15:00,882.499,883.739,881.892,882.991,199900.0
2009-05-01 15:30:00,882.904,883.163,881.996,883.074,166310.0
2009-05-01 15:45:00,883.063,883.417,882.248,882.709,116390.0
2009-05-01 16:00:00,882.696,885.206,882.643,884.549,203360.0
2009-05-01 16:15:00,884.51,884.763,883.584,883.945,136660.0
2009-05-01 16:30:00,883.899,885.25,883.513,884.175,167960.0
2009-05-01 16:45:00,884.026,885.417,883.603,884.739,127240.0
2009-05-01 17:00:00,884.637,884.984,883.327,884.107,74770.0
2009-05-01 17:15:00,884.101,884.658,883.471,884.618,73360.0
2009-05-01 17:30:00,884.658,884.69,882.672,882.79,76080.0
2009-05-01 17:45:00,882.793,884.718,882.57,884.315,84540.0
2009-05-01 18:00:00,884.459,885.492,883.824,885.052,79550.0
2009-05-01 18:15:00,885.082,888.165,884.762,888.145,75930.0
2009-05-01 18:30:00,888.094,889.415,887.897,888.829,73530.0
2009-05-01 18:45:00,888.819,889.128,886.595,886.652,77270.0
2009-05-01 19:00:00,886.562,887.608,886.215,887.04,72200.0
2009-05-01 19:15:00,886.93,887.831,885.921,887.398,61300.0
2009-05-01 19:30:00,887.397,887.397,885.025,885.725,57780.0
2009-05-01 19:45:00,885.769,885.851,884.912,885.041,66552.0
2009-05-01 20:00:00,885.187,886.16,885.009,886.155,89480.0
2009-05-01 20:15:00,886.159,886.51,884.381,884.948,77280.0
2009-05-01 20:30:00,884.989,885.716,884.818,885.098,86230.0
2009-05-01 20:45:00,885.155,885.555,884.975,885.189,85950.0
2009-05-01 21:00:00,885.069,885.222,884.532,884.86,60950.0
2009-05-01 21:15:00,885.096,885.303,884.659,884.804,61320.0
2009-05-01 21:30:00,884.81,885.149,884.327,884.375,60910.0
2009-05-01 21:45:00,884.382,884.862,884.131,884.752,63970.0
2009-05-01 22:00:00,884.58,884.91,884.028,884.261,48860.0
2009-05-01 22:15:00,884.294,885.318,884.294,885.083,49410.0
2009-05-01 22:30:00,885.267,885.267,884.701,884.791,49330.0
2009-05-01 22:45:00,884.846,885.827,884.821,885.747,70370.0
2009-05-03 23:00:00,885.523,885.62,885.522,885.522,5820.0
2009-05-03 23:15:00,885.57,885.598,885.522,885.598,3790.0
2009-05-03 23:30:00,885.57,885.598,885.522,885.598,9490.0
2009-05-03 23:45:00,885.547,886.145,885.522,885.981,8030.0
2009-05-04 00:00:00,885.78,885.78,883.979,884.377,51254.0
2009-05-04 00:15:00,884.509,885.898,884.33,885.203,53808.0
2009-05-04 00:30:00,885.181,886.69,884.777,886.282,56070.0
2009-05-04 00:45:00,886.172,886.799,885.574,886.47,50786.0
2009-05-04 01:00:00,886.294,886.558,885.828,886.296,50081.0
2009-05-04 01:15:00,886.369,886.75,885.776,886.447,43300.0
2009-05-04 01:30:00,886.523,887.107,886.195,886.622,39260.0
2009-05-04 01:45:00,886.707,887.024,886.216,886.9,56670.0
2009-05-04 02:00:00,886.812,886.814,885.667,886.169,67090.0
2009-05-04 02:15:00,886.091,886.3,884.861,886.083,64030.0
2009-05-04 02:30:00,885.946,886.283,885.179,885.565,60130.0
2009-05-04 02:45:00,885.531,886.403,885.107,885.955,64050.0
2009-05-04 03:00:00,885.913,888.632,885.653,888.632,77140.0
2009-05-04 03:15:00,888.846,891.892,888.118,891.48,78300.0
2009-05-04 03:30:00,891.318,891.327,889.611,890.183,73220.0
2009-05-04 03:45:00,890.019,891.066,889.818,891.025,74920.0
2009-05-04 04:00:00,890.977,891.198,890.006,890.578,62400.0
2009-05-04 04:15:00,890.63,891.106,890.183,890.987,48350.0
2009-05-04 04:30:00,890.947,891.375,890.492,891.146,61910.0
2009-05-04 04:45:00,891.155,891.206,890.454,890.986,69620.0
2009-05-04 05:00:00,891.059,891.214,890.271,890.813,60930.0
2009-05-04 05:15:00,890.939,891.236,890.472,891.12,51020.0
2009-05-04 05:30:00,891.191,892.257,890.474,892.257,49380.0
2009-05-04 05:45:00,892.339,892.401,890.821,891.6,53970.0
2009-05-04 06:00:00,891.289,891.495,890.489,891.273,61060.0
2009-05-04 06:15:00,891.254,892.104,890.45,891.45,61200.0
2009-05-04 06:30:00,891.391,892.134,890.608,892.134,58270.0
2009-05-04 06:45:00,892.071,892.193,891.298,891.805,58990.0
2009-05-04 07:00:00,891.713,892.072,891.198,891.951,80020.0
2009-05-04 07:15:00,891.929,892.47,891.472,892.055,64410.0
2009-05-04 07:30:00,891.909,891.998,891.196,891.917,63200.0
2009-05-04 07:45:00,891.964,892.288,891.381,892.142,77670.0
2009-05-04 08:00:00,891.99,893.802,891.684,893.253,53360.0
2009-05-04 08:15:00,893.233,893.966,892.497,893.572,53550.0
2009-05-04 08:30:00,893.469,893.667,892.209,892.765,50410.0
2009-05-04 08:45:00,892.862,893.26,892.067,893.005,60780.0
2009-05-04 09:00:00,892.991,893.319,892.2,893.319,80620.0
2009-05-04 09:15:00,893.288,893.676,892.545,893.321,84310.0
2009-05-04 09:30:00,893.283,894.46,892.802,893.687,79500.0
2009-05-04 09:45:00,893.64,894.34,892.742,893.924,75730.0
2009-05-04 10:00:00,893.956,894.474,893.621,894.367,79710.0
2009-05-04 10:15:00,894.361,894.368,892.885,893.035,78930.0
2009-05-04 10:30:00,892.765,893.672,891.923,892.917,73700.0
2009-05-04 10:45:00,893.053,893.649,892.795,893.054,74560.0
2009-05-04 11:00:00,892.772,893.298,891.897,892.644,95330.0
2009-05-04 11:15:00,892.722,892.866,891.46,891.505,130980.0
2009-05-04 11:30:00,891.247,891.844,890.647,891.388,100690.0
2009-05-04 11:45:00,891.4,891.948,890.483,891.657,153630.0
2009-05-04 12:00:00,891.726,893.228,890.154,892.113,73870.0
2009-05-04 12:15:00,892.027,892.145,891.192,891.82,97950.0
2009-05-04 12:30:00,891.718,892.421,890.924,891.521,133040.0
2009-05-04 12:45:00,891.504,891.527,890.5,890.882,78430.0
2009-05-04 13:00:00,890.721,890.721,889.416,890.11,114350.0
2009-05-04 13:15:00,889.986,890.197,888.871,889.563,86900.0
2009-05-04 13:30:00,889.488,890.721,888.896,890.342,67740.0
2009-05-04 13:45:00,890.204,890.757,889.629,890.564,73100.0
2009-05-04 14:00:00,890.687,890.969,889.274,889.483,61760.0
2009-05-04 14:15:00,889.62,891.372,888.719,890.403,97648.0
2009-05-04 14:30:00,890.334,891.536,889.497,890.11,89300.0
2009-05-04 14:45:00,890.242,890.502,888.272,889.56,80620.0
2009-05-04 15:00:00,889.454,890.548,888.999,890.126,118630.0
2009-05-04 15:15:00,890.168,891.359,889.765,890.673,113330.0
2009-05-04 15:30:00,890.745,905.862,890.495,905.584,138020.0
2009-05-04 15:45:00,905.438,905.438,902.181,902.352,86090.0
2009-05-04 16:00:00,902.137,903.232,901.404,903.024,111230.0
2009-05-04 16:15:00,903.14,905.733,901.843,902.313,123630.0
2009-05-04 16:30:00,902.404,903.655,902.032,902.806,71560.0
2009-05-04 16:45:00,902.815,903.34,901.622,903.34,90280.0
2009-05-04 17:00:00,903.141,904.368,902.744,903.299,154710.0
2009-05-04 17:15:00,903.399,903.709,901.756,902.681,112430.0
2009-05-04 17:30:00,902.509,903.158,901.859,902.834,141280.0
2009-05-04 17:45:00,902.971,903.626,901.288,902.792,170360.0
2009-05-04 18:00:00,902.747,904.949,902.504,903.617,65410.0
2009-05-04 18:15:00,903.604,904.093,901.451,902.027,101448.0
2009-05-04 18:30:00,902.041,903.099,901.761,902.501,103730.0
2009-05-04 18:45:00,902.627,904.061,902.206,903.047,71730.0
2009-05-04 19:00:00,903.166,903.453,902.237,902.635,99170.0
2009-05-04 19:15:00,902.543,903.289,899.821,901.143,86750.0
2009-05-04 19:30:00,901.248,901.248,900.461,900.652,75740.0
2009-05-04 19:45:00,900.626,901.43,900.235,901.172,78270.0
2009-05-04 20:00:00,901.391,902.017,900.746,901.337,111140.0
2009-05-04 20:15:00,901.264,902.005,901.175,901.421,68760.0
2009-05-04 20:30:00,901.588,901.796,900.8,900.902,98159.0
2009-05-04 20:45:00,900.952,901.919,900.952,901.504,70560.0
2009-05-04 21:00:00,901.443,901.549,899.576,899.876,85730.0
2009-05-04 21:15:00,899.841,899.921,898.731,898.927,66510.0
2009-05-04 21:30:00,898.841,899.449,898.752,899.212,62070.0
2009-05-04 21:45:00,899.127,901.388,898.882,901.269,71910.0
2009-05-04 22:00:00,901.232,901.684,900.986,901.653,70370.0
2009-05-04 22:15:00,901.607,901.709,900.318,900.527,56020.0
2009-05-04 22:30:00,900.469,900.645,898.931,899.031,57950.0
2009-05-04 22:45:00,899.07,901.608,899.05,901.333,67500.0
2009-05-04 23:00:00,901.384,903.267,901.304,902.993,60960.0
2009-05-04 23:15:00,902.927,903.16,902.255,903.1,39280.0
2009-05-04 23:30:00,902.342,902.384,901.996,902.096,46040.0
2009-05-04 23:45:00,902.097,902.647,902.006,902.432,33420.0
2009-05-05 00:00:00,901.968,902.682,901.751,902.265,59460.0
2009-05-05 00:15:00,902.405,903.183,902.073,902.236,57070.0
2009-05-05 00:30:00,902.202,902.755,901.99,902.576,56400.0
2009-05-05 00:45:00,902.583,903.673,902.448,903.563,58850.0
2009-05-05 01:00:00,903.328,903.93,902.699,902.995,45789.0
2009-05-05 01:15:00,903.152,903.414,902.904,903.017,37591.0
2009-05-05 01:30:00,902.996,902.996,901.944,902.037,47769.0
2009-05-05 01:45:00,902.204,903.0,901.853,902.399,45638.0
2009-05-05 02:00:00,902.43,903.203,901.47,902.014,84370.0
2009-05-05 02:15:00,902.078,903.986,902.011,903.936,67760.0
2009-05-05 02:30:00,903.758,904.218,902.989,903.541,65560.0
2009-05-05 02:45:00,903.434,903.552,902.711,902.964,81600.0
2009-05-05 03:00:00,903.047,903.595,902.544,903.56,80090.0
2009-05-05 03:15:00,903.55,903.599,902.641,903.214,71840.0
2009-05-05 03:30:00,903.154,905.089,902.813,904.876,84420.0
2009-05-05 03:45:00,904.756,905.237,904.204,904.813,99540.0
2009-05-05 04:00:00,904.826,904.826,903.831,904.105,79270.0
2009-05-05 04:15:00,904.16,904.381,903.661,904.16,59200.0
2009-05-05 04:30:00,903.978,904.377,903.647,903.727,47780.0
2009-05-05 04:45:00,903.683,904.551,903.529,904.304,45990.0
2009-05-05 05:00:00,904.393,904.972,904.343,904.646,80070.0
2009-05-05 05:15:00,904.748,904.909,904.026,904.28,84050.0
2009-05-05 05:30:00,904.222,904.467,903.726,904.347,70760.0
2009-05-05 05:45:00,904.285,904.529,903.872,904.462,85480.0
2009-05-05 06:00:00,904.417,904.508,903.633,904.224,81510.0
2009-05-05 06:15:00,904.253,904.344,903.547,904.183,72640.0
2009-05-05 06:30:00,904.221,904.242,903.243,903.911,84630.0
2009-05-05 06:45:00,904.008,904.19,903.377,903.866,101510.0
2009-05-05 07:00:00,903.719,904.208,903.428,903.929,72580.0
2009-05-05 07:15:00,903.93,904.15,901.914,902.539,102930.0
2009-05-05 07:30:00,902.177,902.48,901.248,902.48,70310.0
2009-05-05 07:45:00,902.533,903.071,902.003,902.673,111520.0
2009-05-05 08:00:00,902.394,903.801,902.032,903.15,81770.0
2009-05-05 08:15:00,903.08,903.311,902.143,902.779,78250.0
2009-05-05 08:30:00,902.543,903.231,901.636,902.683,85630.0
2009-05-05 08:45:00,902.734,903.017,901.445,902.47,87489.0
2009-05-05 09:00:00,902.509,903.497,902.158,903.241,85340.0
2009-05-05 09:15:00,903.25,903.318,901.534,901.763,118180.0
2009-05-05 09:30:00,901.771,902.787,901.019,902.378,117560.0
2009-05-05 09:45:00,902.374,902.533,901.098,901.989,70950.0
2009-05-05 10:00:00,901.892,902.69,901.425,901.862,158420.0
2009-05-05 10:15:00,901.929,902.816,901.48,902.26,132760.0
2009-05-05 10:30:00,902.143,902.635,901.436,902.39,106040.0
2009-05-05 10:45:00,902.337,903.312,901.807,902.954,138730.0
2009-05-05 11:00:00,902.884,903.046,901.653,902.489,123130.0
2009-05-05 11:15:00,902.366,902.64,901.495,902.64,84570.0
2009-05-05 11:30:00,902.461,902.587,901.387,901.423,159010.0
2009-05-05 11:45:00,901.434,901.659,900.712,901.245,152260.0
2009-05-05 12:00:00,901.23,901.278,900.045,900.943,98860.0
2009-05-05 12:15:00,901.048,901.768,900.784,901.541,149100.0
2009-05-05 12:30:00,901.547,902.3,900.783,902.249,115940.0
2009-05-05 12:45:00,902.331,902.804,901.605,901.705,134510.0
2009-05-05 13:00:00,901.641,903.046,901.442,902.589,112510.0
2009-05-05 13:15:00,902.64,907.076,902.432,906.017,128820.0
2009-05-05 13:30:00,906.027,912.632,905.721,911.639,129370.0
2009-05-05 13:45:00,911.366,911.879,909.592,911.879,83540.0
2009-05-05 14:00:00,911.774,911.848,910.511,910.645,106100.0
2009-05-05 14:15:00,910.69,911.806,909.526,910.178,93350.0
2009-05-05 14:30:00,910.09,914.862,909.9,914.606,128110.0
2009-05-05 14:45:00,914.87,915.232,913.456,914.316,159720.0
2009-05-05 15:00:00,914.348,914.373,911.107,912.515,100890.0
2009-05-05 15:15:00,912.501,912.945,911.561,912.555,159240.0
2009-05-05 15:30:00,912.539,912.539,909.008,909.611,125760.0
2009-05-05 15:45:00,909.623,910.835,908.466,910.185,86640.0
2009-05-05 16:00:00,909.924,910.212,908.42,908.813,145970.0
2009-05-05 16:15:00,909.114,909.418,908.122,908.61,93400.0
2009-05-05 16:30:00,908.466,909.664,907.972,908.498,124680.0
2009-05-05 16:45:00,908.364,908.364,904.808,905.592,86830.0
2009-05-05 17:00:00,905.472,906.046,901.78,903.615,57930.0
2009-05-05 17:15:00,903.8,905.608,903.675,905.247,54050.0
2009-05-05 17:30:00,905.261,905.665,903.794,903.973,58810.0
2009-05-05 17:45:00,903.724,904.109,902.09,903.97,59230.0
2009-05-05 18:00:00,904.074,905.538,903.67,904.867,48845.0
2009-05-05 18:15:00,904.872,905.065,903.628,904.253,52450.0
2009-05-05 18:30:00,904.174,904.799,903.245,903.245,49721.0
2009-05-05 18:45:00,903.08,903.922,902.59,902.59,49990.0
2009-05-05 19:00:00,902.413,902.827,900.218,901.4,60640.0
2009-05-05 19:15:00,901.471,903.243,901.111,903.211,66620.0
2009-05-05 19:30:00,903.175,903.18,902.134,902.499,64335.0
2009-05-05 19:45:00,902.632,902.632,901.258,901.589,62321.0
2009-05-05 20:00:00,901.399,902.234,901.181,901.961,59730.0
2009-05-05 20:15:00,901.855,901.915,901.216,901.234,50180.0
2009-05-05 20:30:00,901.297,901.959,899.242,899.242,51854.0
2009-05-05 20:45:00,899.149,899.149,895.37,897.316,56129.0
2009-05-05 21:00:00,897.346,898.647,896.485,898.552,61710.0
2009-05-05 21:15:00,898.503,899.643,897.845,899.105,68070.0
2009-05-05 21:30:00,899.228,899.783,897.442,897.554,71470.0
2009-05-05 21:45:00,897.531,898.487,897.5,898.383,65230.0
2009-05-05 22:00:00,898.295,898.295,897.052,897.112,56610.0
2009-05-05 22:15:00,896.958,897.355,895.823,896.27,52580.0
2009-05-05 22:30:00,896.256,897.009,895.713,896.918,62560.0
2009-05-05 22:45:00,896.871,896.986,895.986,896.737,71080.0
2009-05-05 23:00:00,896.609,897.026,895.574,896.105,61500.0
2009-05-05 23:15:00,896.155,896.175,895.421,895.498,37360.0
2009-05-05 23:30:00,895.47,896.392,895.413,896.263,32610.0
2009-05-05 23:45:00,896.198,896.3,895.492,896.099,41590.0
2009-05-06 00:00:00,896.319,897.515,894.804,894.804,56858.0
2009-05-06 00:15:00,894.614,895.237,894.477,895.189,54340.0
2009-05-06 00:30:00,895.13,896.758,895.044,896.451,58670.0
2009-05-06 00:45:00,896.505,896.895,896.132,896.345,47709.0
2009-05-06 01:00:00,896.339,896.42,895.538,896.4,56420.0
2009-05-06 01:15:00,895.723,896.232,895.537,895.985,66040.0
2009-05-06 01:30:00,896.11,897.131,895.793,896.159,63360.0
2009-05-06 01:45:00,895.987,897.039,895.987,897.039,61890.0
2009-05-06 02:00:00,897.58,897.6,895.356,895.501,57570.0
2009-05-06 02:15:00,895.705,897.563,895.572,897.227,52630.0
2009-05-06 02:30:00,897.226,897.749,896.652,897.271,62230.0
2009-05-06 02:45:00,897.292,897.627,896.633,897.136,63190.0
2009-05-06 03:00:00,897.217,898.286,896.862,898.142,58260.0
2009-05-06 03:15:00,898.072,898.525,897.468,898.274,53710.0
2009-05-06 03:30:00,898.205,898.956,897.594,897.724,54550.0
2009-05-06 03:45:00,897.594,898.402,897.45,898.217,52200.0
2009-05-06 04:00:00,898.012,898.547,897.556,897.971,57700.0
2009-05-06 04:15:00,898.077,898.429,897.748,898.406,64620.0
2009-05-06 04:30:00,898.24,898.752,898.139,898.523,60540.0
2009-05-06 04:45:00,898.573,898.8,897.997,898.54,68140.0
2009-05-06 05:00:00,898.568,898.784,897.956,898.006,72550.0
2009-05-06 05:15:00,898.17,898.535,897.823,898.388,65320.0
2009-05-06 05:30:00,898.28,898.622,897.944,898.404,55080.0
2009-05-06 05:45:00,898.54,898.647,897.676,897.829,48690.0
2009-05-06 06:00:00,898.134,898.641,897.75,898.113,56140.0
2009-05-06 06:15:00,898.409,900.343,898.409,900.343,68680.0
2009-05-06 06:30:00,900.29,900.29,899.507,900.096,66720.0
2009-05-06 06:45:00,899.982,901.352,899.965,901.212,63400.0
2009-05-06 07:00:00,901.116,901.539,900.522,901.516,76330.0
2009-05-06 07:15:00,901.422,902.436,900.628,902.395,59550.0
2009-05-06 07:30:00,902.394,902.747,901.822,902.322,58350.0
2009-05-06 07:45:00,902.468,902.739,901.071,901.251,73510.0
2009-05-06 08:00:00,901.186,902.937,901.186,902.644,66480.0
2009-05-06 08:15:00,902.566,902.76,900.212,900.724,63040.0
2009-05-06 08:30:00,900.586,901.501,900.102,901.139,66980.0
2009-05-06 08:45:00,901.11,901.427,900.569,901.237,68900.0
2009-05-06 09:00:00,901.138,902.393,900.605,902.366,83120.0
2009-05-06 09:15:00,902.384,902.656,901.055,901.854,79980.0
2009-05-06 09:30:00,901.784,902.267,901.068,902.135,74810.0
2009-05-06 09:45:00,902.128,902.421,901.558,902.411,78880.0
2009-05-06 10:00:00,902.281,903.713,901.97,903.54,77400.0
2009-05-06 10:15:00,903.528,905.074,903.114,904.129,75460.0
2009-05-06 10:30:00,904.263,905.349,903.688,904.066,68180.0
2009-05-06 10:45:00,903.99,904.601,903.343,903.476,71760.0
2009-05-06 11:00:00,903.485,903.942,902.931,903.421,94640.0
2009-05-06 11:15:00,903.509,903.509,901.797,902.042,132310.0
2009-05-06 11:30:00,901.897,903.158,901.693,903.041,103930.0
2009-05-06 11:45:00,902.899,903.664,902.273,903.26,150380.0
2009-05-06 12:00:00,903.379,903.89,902.233,902.439,81690.0
2009-05-06 12:15:00,902.601,903.705,902.499,902.92,117830.0
2009-05-06 12:30:00,902.798,904.245,902.525,903.98,145150.0
2009-05-06 12:45:00,904.023,904.208,903.193,903.759,93780.0
2009-05-06 13:00:00,903.549,904.26,902.108,902.524,139390.0
2009-05-06 13:15:00,902.493,903.163,902.066,902.869,104230.0
2009-05-06 13:30:00,902.995,904.444,902.058,904.444,83600.0
2009-05-06 13:45:00,904.587,906.076,904.068,905.889,87910.0
2009-05-06 14:00:00,905.91,906.535,905.322,905.652,83600.0
2009-05-06 14:15:00,905.686,906.308,902.229,905.842,131930.0
2009-05-06 14:30:00,905.916,910.413,904.325,909.236,117240.0
2009-05-06 14:45:00,909.463,909.723,904.982,906.094,109900.0
2009-05-06 15:00:00,905.942,908.244,905.631,907.744,139530.0
2009-05-06 15:15:00,907.624,910.878,907.029,909.845,121910.0
2009-05-06 15:30:00,909.87,911.428,907.21,907.461,162850.0
2009-05-06 15:45:00,907.25,910.562,906.65,910.562,106330.0
2009-05-06 16:00:00,910.564,910.587,907.578,907.738,121490.0
2009-05-06 16:15:00,907.718,908.656,907.277,908.436,131587.0
2009-05-06 16:30:00,908.464,908.464,907.198,907.583,75830.0
2009-05-06 16:45:00,907.58,909.249,907.132,909.249,95759.0
2009-05-06 17:00:00,909.05,909.05,905.212,905.962,118630.0
2009-05-06 17:15:00,906.249,907.568,904.273,904.273,87640.0
2009-05-06 17:30:00,904.222,907.103,904.174,906.784,119990.0
2009-05-06 17:45:00,906.833,906.999,905.927,906.278,134750.0
2009-05-06 18:00:00,906.267,906.788,905.628,906.045,71660.0
2009-05-06 18:15:00,906.191,909.237,905.936,909.001,105850.0
2009-05-06 18:30:00,908.992,909.595,907.098,909.595,111850.0
2009-05-06 18:45:00,909.616,909.624,907.854,908.498,84730.0
2009-05-06 19:00:00,908.482,908.943,907.696,908.046,103972.0
2009-05-06 19:15:00,908.009,909.916,907.742,909.916,92466.0
2009-05-06 19:30:00,909.927,909.963,907.758,907.986,75130.0
2009-05-06 19:45:00,908.032,909.068,907.477,908.739,91376.0
2009-05-06 20:00:00,908.903,909.9,908.472,909.47,107300.0
2009-05-06 20:15:00,909.432,910.27,909.432,909.929,69520.0
2009-05-06 20:30:00,909.98,910.446,909.371,909.442,100350.0
2009-05-06 20:45:00,909.447,910.205,909.311,910.205,73380.0
2009-05-06 21:00:00,910.26,910.47,909.764,910.349,77610.0
2009-05-06 21:15:00,910.52,911.025,909.86,910.268,66200.0
2009-05-06 21:30:00,910.205,910.485,909.968,910.218,70310.0
2009-05-06 21:45:00,910.149,911.039,909.741,911.039,68720.0
2009-05-06 22:00:00,910.979,910.985,909.868,910.028,67380.0
2009-05-06 22:15:00,910.058,910.231,909.843,909.868,58660.0
2009-05-06 22:30:00,909.779,910.207,909.748,910.07,55687.0
2009-05-06 22:45:00,909.989,910.735,909.899,910.683,66720.0
2009-05-06 23:00:00,910.791,911.001,909.966,909.966,63890.0
2009-05-06 23:15:00,909.825,910.633,909.548,910.25,42060.0
2009-05-06 23:30:00,909.881,910.449,909.547,910.324,35050.0
2009-05-06 23:45:00,910.327,910.424,909.57,910.4,48040.0
2009-05-07 00:00:00,909.919,911.354,909.919,910.955,87590.0
2009-05-07 00:15:00,911.133,911.533,910.386,910.893,73390.0
2009-05-07 00:30:00,910.672,911.645,910.514,911.294,68110.0
2009-05-07 00:45:00,911.351,911.351,910.336,910.851,63730.0
2009-05-07 01:00:00,910.82,911.02,910.141,910.667,83710.0
2009-05-07 01:15:00,910.662,910.88,909.955,910.395,64340.0
2009-05-07 01:30:00,910.217,910.528,909.738,910.1,70310.0
2009-05-07 01:45:00,910.236,910.362,909.935,910.147,82890.0
2009-05-07 02:00:00,910.14,911.039,909.396,911.039,78310.0
2009-05-07 02:15:00,910.781,911.333,909.971,910.038,80490.0
2009-05-07 02:30:00,909.972,910.784,909.753,910.433,64560.0
2009-05-07 02:45:00,910.494,911.16,910.051,910.491,79990.0
2009-05-07 03:00:00,910.612,911.29,910.156,910.686,80020.0
2009-05-07 03:15:00,910.643,911.126,910.4,910.827,81662.0
2009-05-07 03:30:00,910.911,911.53,910.51,911.092,89110.0
2009-05-07 03:45:00,911.03,911.568,910.7,911.159,98430.0
2009-05-07 04:00:00,911.183,911.249,910.27,910.601,71680.0
2009-05-07 04:15:00,910.684,910.753,909.976,910.299,58695.0
2009-05-07 04:30:00,910.121,910.51,909.168,909.66,87200.0
2009-05-07 04:45:00,909.614,910.172,909.552,909.859,68680.0
2009-05-07 05:00:00,909.807,910.589,909.629,910.425,71760.0
2009-05-07 05:15:00,910.509,910.842,910.043,910.422,74380.0
2009-05-07 05:30:00,910.498,910.678,910.083,910.493,62430.0
2009-05-07 05:45:00,910.445,910.912,909.818,910.175,69950.0
2009-05-07 06:00:00,910.069,910.397,909.509,910.097,72980.0
2009-05-07 06:15:00,910.217,910.832,909.995,910.702,75520.0
2009-05-07 06:30:00,910.743,910.743,909.496,910.359,69760.0
2009-05-07 06:45:00,910.367,910.893,909.996,910.387,85770.0
2009-05-07 07:00:00,910.263,911.3,910.039,911.3,77400.0
2009-05-07 07:15:00,911.326,911.631,910.615,910.983,123160.0
2009-05-07 07:30:00,910.811,913.186,910.682,912.921,79020.0
2009-05-07 07:45:00,912.937,913.192,912.301,912.822,121370.0
2009-05-07 08:00:00,912.609,912.823,912.139,912.752,72990.0
2009-05-07 08:15:00,912.716,913.221,911.868,913.091,74690.0
2009-05-07 08:30:00,913.018,913.042,912.379,912.523,85590.0
2009-05-07 08:45:00,912.597,912.718,911.374,911.852,91450.0
2009-05-07 09:00:00,911.92,913.188,911.143,912.939,83330.0
2009-05-07 09:15:00,912.894,912.97,911.31,911.693,112780.0
2009-05-07 09:30:00,911.787,912.583,911.618,912.259,108100.0
2009-05-07 09:45:00,912.186,912.283,911.224,911.371,74250.0
2009-05-07 10:00:00,911.327,912.718,911.024,912.718,142790.0
2009-05-07 10:15:00,912.746,912.956,912.135,912.401,123830.0
2009-05-07 10:30:00,912.476,913.083,911.847,912.923,91720.0
2009-05-07 10:45:00,912.76,912.952,911.509,911.764,127070.0
2009-05-07 11:00:00,911.834,912.174,911.144,912.018,111380.0
2009-05-07 11:15:00,912.073,913.895,911.742,913.68,81920.0
2009-05-07 11:30:00,913.668,913.668,911.523,911.644,151710.0
2009-05-07 11:45:00,911.718,915.308,911.718,915.035,142250.0
2009-05-07 12:00:00,915.026,915.504,914.241,914.568,82220.0
2009-05-07 12:15:00,914.685,915.33,914.457,915.089,126240.0
2009-05-07 12:30:00,915.002,915.653,913.835,915.653,100390.0
2009-05-07 12:45:00,915.703,916.426,915.509,915.939,108370.0
2009-05-07 13:00:00,916.111,921.33,915.561,919.386,93190.0
2009-05-07 13:15:00,919.226,919.478,916.953,917.659,101850.0
2009-05-07 13:30:00,917.642,918.959,917.264,918.77,108730.0
2009-05-07 13:45:00,918.839,920.079,918.587,919.229,71350.0
2009-05-07 14:00:00,919.214,920.673,918.991,919.349,84260.0
2009-05-07 14:15:00,919.437,922.674,919.323,922.564,78370.0
2009-05-07 14:30:00,922.533,923.011,920.542,922.757,110150.0
2009-05-07 14:45:00,922.805,924.991,919.554,919.857,137630.0
2009-05-07 15:00:00,919.803,920.401,916.023,916.772,116186.0
2009-05-07 15:15:00,916.761,917.27,914.143,916.691,175560.0
2009-05-07 15:30:00,916.617,918.041,915.792,916.228,137630.0
2009-05-07 15:45:00,916.247,917.427,914.28,914.798,95650.0
2009-05-07 16:00:00,914.713,915.326,909.998,912.545,182880.0
2009-05-07 16:15:00,912.731,913.433,910.851,910.851,122370.0
2009-05-07 16:30:00,910.677,914.297,910.281,913.988,169990.0
2009-05-07 16:45:00,913.805,914.476,913.012,914.327,111080.0
2009-05-07 17:00:00,914.172,914.539,913.102,913.381,77070.0
2009-05-07 17:15:00,913.258,913.258,910.021,911.794,72910.0
2009-05-07 17:30:00,911.843,912.848,911.378,912.138,74910.0
2009-05-07 17:45:00,912.243,914.434,911.616,913.622,69480.0
2009-05-07 18:00:00,913.602,914.169,912.615,913.406,63860.0
2009-05-07 18:15:00,913.541,913.887,912.741,912.96,64110.0
2009-05-07 18:30:00,912.802,915.162,911.969,914.852,62940.0
2009-05-07 18:45:00,914.956,915.338,913.489,913.988,66550.0
2009-05-07 19:00:00,913.854,916.614,913.318,916.218,69696.0
2009-05-07 19:15:00,916.149,917.711,913.49,913.49,73200.0
2009-05-07 19:30:00,913.702,914.848,912.468,913.548,71450.0
2009-05-07 19:45:00,913.643,914.136,910.394,911.605,76900.0
2009-05-07 20:00:00,911.616,913.007,911.468,911.903,82645.0
2009-05-07 20:15:00,911.724,913.219,911.343,912.623,60651.0
2009-05-07 20:30:00,912.645,913.214,912.435,912.886,82680.0
2009-05-07 20:45:00,912.913,913.057,912.142,912.372,86577.0
2009-05-07 21:00:00,912.437,912.725,910.552,910.733,38167.0
2009-05-07 21:15:00,910.716,910.716,909.293,909.993,39498.0
2009-05-07 21:30:00,909.974,910.599,909.557,910.123,43052.0
2009-05-07 21:45:00,909.866,911.283,909.213,909.738,40157.0
2009-05-07 22:00:00,909.654,910.7,909.313,910.115,62945.0
2009-05-07 22:15:00,910.115,910.895,910.064,910.223,69146.0
2009-05-07 22:30:00,910.369,910.607,909.678,909.912,75570.0
2009-05-07 22:45:00,910.054,910.652,909.908,910.266,81900.0
2009-05-07 23:00:00,910.151,910.493,909.48,909.536,70910.0
2009-05-07 23:15:00,909.278,909.817,908.722,909.282,29080.0
2009-05-07 23:30:00,908.968,909.342,908.722,909.317,28260.0
2009-05-07 23:45:00,909.002,909.68,908.742,909.55,33750.0
2009-05-08 00:00:00,909.392,911.7,908.857,911.7,62056.0
2009-05-08 00:15:00,911.665,911.665,910.31,911.09,48603.0
2009-05-08 00:30:00,911.144,911.144,910.354,910.695,54425.0
2009-05-08 00:45:00,910.965,911.42,910.312,911.202,50094.0
2009-05-08 01:00:00,911.05,911.245,909.538,910.488,58117.0
2009-05-08 01:15:00,910.282,911.77,909.749,911.296,58490.0
2009-05-08 01:30:00,911.126,912.488,910.973,912.488,63400.0
2009-05-08 01:45:00,912.456,913.783,912.179,912.316,61590.0
2009-05-08 02:00:00,912.97,914.074,912.734,912.96,55157.0
2009-05-08 02:15:00,913.171,913.691,912.481,912.866,55560.0
2009-05-08 02:30:00,912.703,912.943,911.943,912.751,43510.0
2009-05-08 02:45:00,912.769,913.289,912.277,912.963,48646.0
2009-05-08 03:00:00,912.96,913.21,912.539,913.048,56730.0
2009-05-08 03:15:00,913.031,913.447,912.35,913.208,59398.0
2009-05-08 03:30:00,913.216,913.562,912.867,913.393,50324.0
2009-05-08 03:45:00,913.326,913.87,913.158,913.35,55230.0
2009-05-08 04:00:00,913.366,913.387,911.723,912.258,75780.0
2009-05-08 04:15:00,912.154,912.718,911.703,912.571,64370.0
2009-05-08 04:30:00,912.601,912.821,912.094,912.555,51463.0
2009-05-08 04:45:00,912.606,912.839,912.117,912.645,68590.0
2009-05-08 05:00:00,912.556,912.927,912.188,912.728,66250.0
2009-05-08 05:15:00,912.685,912.945,912.306,912.772,65580.0
2009-05-08 05:30:00,912.63,912.872,912.174,912.484,72410.0
2009-05-08 05:45:00,912.551,912.783,912.121,912.55,75460.0
2009-05-08 06:00:00,912.506,913.008,912.03,912.747,89500.0
2009-05-08 06:15:00,912.68,912.787,911.548,912.22,84750.0
2009-05-08 06:30:00,912.278,913.159,911.705,913.108,90120.0
2009-05-08 06:45:00,913.014,913.948,912.548,913.633,92280.0
2009-05-08 07:00:00,913.483,914.228,912.856,914.001,77750.0
2009-05-08 07:15:00,914.061,914.112,912.865,913.841,78120.0
2009-05-08 07:30:00,913.609,914.249,912.765,913.605,71000.0
2009-05-08 07:45:00,913.764,914.389,912.584,913.965,79120.0
2009-05-08 08:00:00,913.993,914.15,912.919,914.15,102170.0
2009-05-08 08:15:00,914.171,914.871,913.637,914.745,141610.0
2009-05-08 08:30:00,914.661,915.916,914.058,915.865,112450.0
2009-05-08 08:45:00,915.814,915.918,914.339,914.754,172270.0
2009-05-08 09:00:00,914.79,914.79,913.655,914.291,78570.0
2009-05-08 09:15:00,914.268,914.585,913.594,914.029,111117.0
2009-05-08 09:30:00,913.844,914.477,913.303,914.212,135970.0
2009-05-08 09:45:00,914.185,914.185,913.152,913.327,89010.0
2009-05-08 10:00:00,913.226,913.909,912.983,913.434,113850.0
2009-05-08 10:15:00,913.397,913.48,912.399,913.233,89830.0
2009-05-08 10:30:00,913.257,913.669,912.898,913.131,69660.0
2009-05-08 10:45:00,913.284,913.664,912.847,913.249,78560.0
2009-05-08 11:00:00,913.193,915.021,912.848,914.163,82910.0
2009-05-08 11:15:00,914.371,916.121,913.757,916.1,129830.0
2009-05-08 11:30:00,915.959,916.763,915.169,915.322,111760.0
2009-05-08 11:45:00,915.398,916.375,915.079,916.107,103480.0
2009-05-08 12:00:00,916.093,916.269,914.825,915.284,122440.0
2009-05-08 12:15:00,915.42,916.145,914.198,916.027,110770.0
2009-05-08 12:30:00,916.047,916.047,914.367,915.537,144920.0
2009-05-08 12:45:00,915.626,916.253,915.21,916.092,90910.0
2009-05-08 13:00:00,915.959,916.861,915.416,915.461,112010.0
2009-05-08 13:15:00,915.382,916.372,914.494,916.015,120270.0
2009-05-08 13:30:00,916.141,916.244,914.99,915.546,61070.0
2009-05-08 13:45:00,915.654,915.654,914.568,914.975,89860.0
2009-05-08 14:00:00,914.776,917.564,914.49,917.026,113780.0
2009-05-08 14:15:00,916.962,917.984,915.348,917.232,87390.0
2009-05-08 14:30:00,917.296,919.145,913.506,913.506,117080.0
2009-05-08 14:45:00,913.372,913.391,911.634,913.21,136220.0
2009-05-08 15:00:00,913.364,914.535,912.662,913.209,82840.0
2009-05-08 15:15:00,913.145,913.771,911.393,912.492,134730.0
2009-05-08 15:30:00,912.526,913.048,910.237,913.006,131160.0
2009-05-08 15:45:00,913.063,913.987,911.713,911.906,107030.0
2009-05-08 16:00:00,911.748,911.864,905.498,908.26,114860.0
2009-05-08 16:15:00,908.025,908.698,906.816,907.668,107720.0
2009-05-08 16:30:00,907.564,910.709,907.038,910.499,91680.0
2009-05-08 16:45:00,910.498,910.498,908.976,909.882,100770.0
2009-05-08 17:00:00,909.843,911.293,909.553,910.529,126600.0
2009-05-08 17:15:00,910.437,911.284,909.575,910.076,78550.0
2009-05-08 17:30:00,910.108,910.647,908.296,909.062,119720.0
2009-05-08 17:45:00,908.968,909.685,908.195,908.195,82240.0
2009-05-08 18:00:00,908.173,908.808,907.204,907.984,100540.0
2009-05-08 18:15:00,907.889,911.131,907.825,910.988,82840.0
2009-05-08 18:30:00,910.929,913.308,910.461,912.555,77420.0
2009-05-08 18:45:00,912.531,912.656,911.056,911.591,80450.0
2009-05-08 19:00:00,911.487,912.484,911.085,912.321,66855.0
2009-05-08 19:15:00,912.429,914.577,912.042,914.204,64983.0
2009-05-08 19:30:00,914.119,914.912,913.777,913.979,68960.0
2009-05-08 19:45:00,913.989,914.68,913.502,914.429,65119.0
2009-05-08 20:00:00,914.458,915.18,914.151,914.898,84600.0
2009-05-08 20:15:00,914.972,916.072,914.862,915.776,113780.0
2009-05-08 20:30:00,915.682,916.179,915.321,915.628,77590.0
2009-05-08 20:45:00,915.574,915.784,915.036,915.074,94840.0
2009-05-08 21:00:00,914.906,914.964,913.553,913.588,79930.0
2009-05-08 21:15:00,913.585,914.502,913.291,914.076,71640.0
2009-05-08 21:30:00,914.097,914.888,913.928,914.567,60380.0
2009-05-08 21:45:00,914.648,915.291,914.282,914.761,66507.0
2009-05-08 22:00:00,914.72,915.397,914.677,914.788,60580.0
2009-05-08 22:15:00,914.833,915.01,914.485,915.01,52650.0
2009-05-08 22:30:00,915.098,915.262,914.721,915.008,57210.0
2009-05-08 22:45:00,915.097,915.82,914.894,915.82,59860.0
2009-05-10 23:00:00,915.847,916.319,915.751,915.87,31380.0
2009-05-10 23:15:00,915.796,915.936,915.695,915.791,29290.0
2009-05-10 23:30:00,915.844,916.022,915.722,915.916,28470.0
2009-05-10 23:45:00,915.852,915.917,915.707,915.707,33420.0
2009-05-11 00:00:00,915.442,916.026,913.703,914.913,63710.0
2009-05-11 00:15:00,914.755,916.412,914.601,915.773,59290.0
2009-05-11 00:30:00,915.791,915.964,915.119,915.54,53943.0
2009-05-11 00:45:00,915.536,915.74,914.875,915.412,54467.0
2009-05-11 01:00:00,915.328,915.72,915.194,915.205,48354.0
2009-05-11 01:15:00,915.289,915.332,913.616,914.159,53683.0
2009-05-11 01:30:00,914.245,915.613,914.233,915.613,66574.0
2009-05-11 01:45:00,915.51,917.161,915.074,917.161,56988.0
2009-05-11 02:00:00,917.31,917.39,915.938,916.283,62240.0
2009-05-11 02:15:00,916.375,916.512,914.888,914.888,82030.0
2009-05-11 02:30:00,914.934,915.399,914.412,914.412,77270.0
2009-05-11 02:45:00,914.47,915.217,914.168,914.889,65450.0
2009-05-11 03:00:00,914.951,915.479,914.322,914.91,83900.0
2009-05-11 03:15:00,914.837,915.208,914.085,914.712,85250.0
2009-05-11 03:30:00,914.736,915.053,914.224,914.457,78480.0
2009-05-11 03:45:00,914.543,914.745,912.63,912.971,85210.0
2009-05-11 04:00:00,912.904,914.071,912.504,913.603,63770.0
2009-05-11 04:15:00,913.769,914.106,913.266,913.725,65290.0
2009-05-11 04:30:00,913.592,914.026,912.972,913.29,63690.0
2009-05-11 04:45:00,913.69,913.919,912.964,913.59,75870.0
2009-05-11 05:00:00,913.462,914.259,913.016,914.259,60385.0
2009-05-11 05:15:00,914.174,915.665,913.733,914.948,50390.0
2009-05-11 05:30:00,914.978,915.372,914.491,914.951,53750.0
2009-05-11 05:45:00,914.959,915.27,914.375,915.053,59220.0
2009-05-11 06:00:00,915.069,915.476,914.501,915.22,65700.0
2009-05-11 06:15:00,915.235,915.426,914.468,915.082,65920.0
2009-05-11 06:30:00,915.024,915.455,914.635,914.938,65510.0
2009-05-11 06:45:00,914.86,915.467,914.511,915.077,79410.0
2009-05-11 07:00:00,915.121,915.299,914.314,914.96,72010.0
2009-05-11 07:15:00,914.946,916.173,914.567,915.787,65610.0
2009-05-11 07:30:00,915.795,917.049,915.471,916.877,94880.0
2009-05-11 07:45:00,916.842,917.223,916.229,916.392,69820.0
2009-05-11 08:00:00,916.27,916.595,915.623,916.176,52840.0
2009-05-11 08:15:00,916.241,916.951,916.044,916.519,58840.0
2009-05-11 08:30:00,916.617,916.826,915.676,915.684,52290.0
2009-05-11 08:45:00,915.72,915.87,914.904,915.413,57420.0
2009-05-11 09:00:00,915.335,915.335,914.127,914.921,83170.0
2009-05-11 09:15:00,915.009,915.092,913.884,914.517,80150.0
2009-05-11 09:30:00,914.515,914.921,913.515,913.849,74860.0
2009-05-11 09:45:00,913.839,914.21,913.14,913.888,92840.0
2009-05-11 10:00:00,913.862,915.406,913.587,914.902,81610.0
2009-05-11 10:15:00,914.888,915.209,913.809,914.846,112700.0
2009-05-11 10:30:00,914.831,914.894,913.237,913.871,81420.0
2009-05-11 10:45:00,913.962,914.156,912.996,913.638,122750.0
2009-05-11 11:00:00,913.509,913.753,912.913,913.649,76530.0
2009-05-11 11:15:00,913.562,913.683,912.931,913.31,66470.0
2009-05-11 11:30:00,913.314,913.314,910.755,911.68,80970.0
2009-05-11 11:45:00,911.827,912.523,910.88,912.172,81150.0
2009-05-11 12:00:00,912.16,912.976,911.743,912.924,67000.0
2009-05-11 12:15:00,913.011,913.176,912.115,912.852,86040.0
2009-05-11 12:30:00,912.655,913.521,912.009,912.831,85580.0
2009-05-11 12:45:00,912.765,913.587,911.867,912.705,52790.0
2009-05-11 13:00:00,912.562,913.068,911.826,912.233,111870.0
2009-05-11 13:15:00,912.254,912.294,909.553,910.122,98760.0
2009-05-11 13:30:00,910.105,912.051,909.946,911.409,73110.0
2009-05-11 13:45:00,911.503,911.893,910.349,911.287,100070.0
2009-05-11 14:00:00,911.329,911.761,910.091,910.436,85600.0
2009-05-11 14:15:00,910.324,910.808,908.818,910.053,63520.0
2009-05-11 14:30:00,909.922,911.958,909.522,911.93,114600.0
2009-05-11 14:45:00,911.986,912.107,910.518,911.031,101450.0
2009-05-11 15:00:00,911.014,912.524,910.795,912.473,89410.0
2009-05-11 15:15:00,912.35,913.023,911.494,911.566,129950.0
2009-05-11 15:30:00,911.426,914.43,910.654,913.85,105770.0
2009-05-11 15:45:00,913.783,914.022,911.917,912.02,124580.0
2009-05-11 16:00:00,911.962,915.228,911.586,913.728,87800.0
2009-05-11 16:15:00,913.63,914.862,912.883,913.957,89810.0
2009-05-11 16:30:00,913.941,914.091,912.542,912.542,106480.0
2009-05-11 16:45:00,912.523,914.796,912.094,913.815,69720.0
2009-05-11 17:00:00,913.67,913.987,912.465,912.719,110750.0
2009-05-11 17:15:00,912.743,913.716,912.258,913.521,100390.0
2009-05-11 17:30:00,913.383,913.743,912.236,913.644,133270.0
2009-05-11 17:45:00,913.795,913.902,912.018,912.624,175450.0
2009-05-11 18:00:00,912.59,912.59,910.502,910.805,104860.0
2009-05-11 18:15:00,910.733,911.647,910.601,911.374,159500.0
2009-05-11 18:30:00,911.294,912.555,911.084,912.307,126060.0
2009-05-11 18:45:00,912.334,912.74,911.165,912.74,84920.0
2009-05-11 19:00:00,912.541,912.625,910.8,911.326,160160.0
2009-05-11 19:15:00,911.283,913.262,910.983,912.574,100780.0
2009-05-11 19:30:00,912.578,913.013,911.931,912.196,142900.0
2009-05-11 19:45:00,912.263,912.727,911.856,912.003,96260.0
2009-05-11 20:00:00,911.953,913.168,911.735,912.969,66040.0
2009-05-11 20:15:00,913.018,913.827,912.888,913.499,69040.0
2009-05-11 20:30:00,913.401,913.863,913.145,913.348,70570.0
2009-05-11 20:45:00,913.329,913.908,913.148,913.169,61730.0
2009-05-11 21:00:00,913.259,913.369,912.902,912.951,63140.0
2009-05-11 21:15:00,913.005,913.452,912.997,913.171,65360.0
2009-05-11 21:30:00,913.144,913.305,912.942,913.121,64310.0
2009-05-11 21:45:00,913.134,913.134,912.387,912.665,66120.0
2009-05-11 22:00:00,912.649,912.846,912.289,912.699,67090.0
2009-05-11 22:15:00,912.749,913.087,912.428,912.515,58830.0
2009-05-11 22:30:00,912.566,912.8,912.147,912.226,59350.0
2009-05-11 22:45:00,912.317,912.853,912.255,912.586,56890.0
2009-05-11 23:00:00,912.747,913.232,912.398,912.905,78660.0
2009-05-11 23:15:00,912.793,912.99,912.323,912.659,27340.0
2009-05-11 23:30:00,912.503,913.014,912.302,912.617,28630.0
2009-05-11 23:45:00,912.873,913.24,912.308,913.1,34610.0
2009-05-12 00:00:00,912.252,913.139,911.462,912.202,53810.0
2009-05-12 00:15:00,912.375,912.853,912.219,912.38,53620.0
2009-05-12 00:30:00,912.464,913.006,912.273,912.529,55785.0
2009-05-12 00:45:00,912.563,912.855,912.104,912.315,46357.0
2009-05-12 01:00:00,912.124,912.497,911.839,912.29,48683.0
2009-05-12 01:15:00,912.3,912.744,911.985,912.49,33417.0
2009-05-12 01:30:00,912.406,912.976,912.08,912.816,38302.0
2009-05-12 01:45:00,912.735,913.048,912.256,912.86,52241.0
2009-05-12 02:00:00,913.05,913.829,912.435,912.91,69978.0
2009-05-12 02:15:00,912.807,913.538,912.408,913.521,82150.0
2009-05-12 02:30:00,913.48,913.48,912.74,913.266,54003.0
2009-05-12 02:45:00,913.344,913.569,912.473,912.716,69880.0
2009-05-12 03:00:00,912.702,912.754,911.41,911.96,79150.0
2009-05-12 03:15:00,911.977,912.312,911.398,911.723,79850.0
2009-05-12 03:30:00,911.657,912.261,911.415,912.212,78720.0
2009-05-12 03:45:00,912.106,912.794,911.656,912.632,79060.0
2009-05-12 04:00:00,912.48,912.635,911.887,912.432,72290.0
2009-05-12 04:15:00,912.462,912.718,911.878,912.48,82570.0
2009-05-12 04:30:00,912.36,912.979,912.135,912.962,65630.0
2009-05-12 04:45:00,913.038,913.434,912.701,912.736,84390.0
2009-05-12 05:00:00,912.67,912.874,912.112,912.623,79180.0
2009-05-12 05:15:00,912.673,913.775,912.463,913.624,85010.0
2009-05-12 05:30:00,913.463,913.784,912.23,912.766,79960.0
2009-05-12 05:45:00,912.834,913.118,912.133,912.492,91040.0
2009-05-12 06:00:00,912.665,913.07,911.873,912.267,83510.0
2009-05-12 06:15:00,912.534,912.709,911.799,912.443,83810.0
2009-05-12 06:30:00,912.474,912.726,911.701,911.701,79850.0
2009-05-12 06:45:00,911.681,912.397,911.539,912.03,81350.0
2009-05-12 07:00:00,911.909,912.287,911.343,911.897,72430.0
2009-05-12 07:15:00,912.008,912.675,911.582,912.37,71850.0
2009-05-12 07:30:00,912.397,912.628,911.825,912.358,65860.0
2009-05-12 07:45:00,912.311,912.894,911.936,912.586,69220.0
2009-05-12 08:00:00,912.495,913.782,912.285,913.278,95480.0
2009-05-12 08:15:00,913.306,913.399,912.263,912.871,133884.0
2009-05-12 08:30:00,912.653,913.065,911.909,913.047,101300.0
2009-05-12 08:45:00,913.056,913.252,912.239,912.644,152316.0
2009-05-12 09:00:00,912.632,913.395,911.999,913.395,98310.0
2009-05-12 09:15:00,913.422,914.309,913.388,913.841,143110.0
2009-05-12 09:30:00,913.843,915.381,913.131,915.381,184840.0
2009-05-12 09:45:00,915.485,916.314,914.302,915.599,111060.0
2009-05-12 10:00:00,915.645,918.18,915.316,918.18,164300.0
2009-05-12 10:15:00,918.034,918.504,917.231,917.724,122480.0
2009-05-12 10:30:00,917.753,917.813,916.687,916.975,93920.0
2009-05-12 10:45:00,917.042,917.434,916.529,916.788,99590.0
2009-05-12 11:00:00,916.909,918.625,916.622,918.625,89930.0
2009-05-12 11:15:00,918.751,918.862,917.679,918.377,145230.0
2009-05-12 11:30:00,918.527,919.282,917.84,918.356,133490.0
2009-05-12 11:45:00,918.368,918.761,917.728,918.308,121440.0
2009-05-12 12:00:00,918.156,918.595,917.943,918.261,136840.0
2009-05-12 12:15:00,918.263,918.263,916.944,917.431,117250.0
2009-05-12 12:30:00,917.483,917.685,916.848,917.261,148630.0
2009-05-12 12:45:00,917.362,918.094,916.972,917.152,94560.0
2009-05-12 13:00:00,917.16,917.911,916.381,917.748,149500.0
2009-05-12 13:15:00,917.76,918.114,917.433,918.071,164710.0
2009-05-12 13:30:00,917.967,921.754,917.512,921.19,85280.0
2009-05-12 13:45:00,921.134,922.517,919.823,921.509,122680.0
2009-05-12 14:00:00,921.293,922.075,920.772,921.162,138510.0
2009-05-12 14:15:00,921.349,922.54,920.835,921.521,99950.0
2009-05-12 14:30:00,921.396,922.204,919.902,920.489,136450.0
2009-05-12 14:45:00,920.657,920.977,918.371,918.516,155660.0
2009-05-12 15:00:00,918.472,918.539,917.476,917.779,66530.0
2009-05-12 15:15:00,917.885,919.126,917.441,919.126,100230.0
2009-05-12 15:30:00,919.035,919.035,915.137,915.381,105830.0
2009-05-12 15:45:00,915.452,916.915,915.151,916.8,77810.0
2009-05-12 16:00:00,916.79,916.947,914.993,916.017,82400.0
2009-05-12 16:15:00,916.444,918.105,916.333,917.606,76159.0
2009-05-12 16:30:00,917.501,917.585,915.352,915.752,61680.0
2009-05-12 16:45:00,915.82,917.96,915.583,917.677,70820.0
2009-05-12 17:00:00,917.896,920.502,917.324,919.4,92050.0
2009-05-12 17:15:00,919.348,919.757,918.548,919.757,58110.0
2009-05-12 17:30:00,919.792,919.885,917.837,918.331,91410.0
2009-05-12 17:45:00,918.317,919.481,917.796,918.079,61670.0
2009-05-12 18:00:00,918.034,919.761,917.811,918.728,57630.0
2009-05-12 18:15:00,918.673,921.129,918.221,920.708,49794.0
2009-05-12 18:30:00,920.52,920.681,918.392,919.277,49985.0
2009-05-12 18:45:00,919.403,921.086,919.037,921.066,50547.0
2009-05-12 19:00:00,921.089,922.652,920.43,921.434,67344.0
2009-05-12 19:15:00,921.559,922.864,920.645,922.802,57298.0
2009-05-12 19:30:00,922.822,923.146,922.322,922.406,67803.0
2009-05-12 19:45:00,922.338,923.006,922.06,922.925,61340.0
2009-05-12 20:00:00,923.009,923.178,922.292,922.811,51760.0
2009-05-12 20:15:00,922.76,922.76,920.744,921.235,76270.0
2009-05-12 20:30:00,921.37,921.966,921.37,921.73,59470.0
2009-05-12 20:45:00,921.766,922.67,921.595,922.609,58170.0
2009-05-12 21:00:00,922.58,922.809,920.906,922.062,79880.0
2009-05-12 21:15:00,922.264,923.276,922.264,922.826,70040.0
2009-05-12 21:30:00,922.754,922.83,921.67,922.035,63340.0
2009-05-12 21:45:00,922.103,922.534,921.892,922.511,76870.0
2009-05-12 22:00:00,922.429,922.847,922.128,922.71,67980.0
2009-05-12 22:15:00,922.768,922.954,922.307,922.806,55470.0
2009-05-12 22:30:00,922.792,922.925,922.543,922.886,59970.0
2009-05-12 22:45:00,922.993,923.233,922.319,922.332,62720.0
2009-05-12 23:00:00,922.396,922.796,921.796,921.801,66560.0
2009-05-12 23:15:00,921.851,922.783,921.551,921.572,48790.0
2009-05-12 23:30:00,921.647,921.822,921.567,921.584,23000.0
2009-05-12 23:45:00,921.655,921.765,921.547,921.566,24730.0
2009-05-13 00:00:00,921.598,923.35,921.598,922.654,68460.0
2009-05-13 00:15:00,922.656,923.591,922.612,923.174,60780.0
2009-05-13 00:30:00,923.083,923.582,923.02,923.357,68511.0
2009-05-13 00:45:00,923.349,924.039,923.167,923.545,68930.0
2009-05-13 01:00:00,923.396,924.682,923.293,924.019,62540.0
2009-05-13 01:15:00,924.035,926.427,923.917,926.196,71660.0
2009-05-13 01:30:00,926.372,927.135,925.862,926.121,76930.0
2009-05-13 01:45:00,926.041,926.527,924.681,925.465,67130.0
2009-05-13 02:00:00,925.64,926.014,924.201,925.973,59350.0
2009-05-13 02:15:00,926.032,926.967,925.551,926.527,63150.0
2009-05-13 02:30:00,926.597,927.082,926.048,926.412,65910.0
2009-05-13 02:45:00,926.478,926.478,925.793,925.859,54030.0
2009-05-13 03:00:00,925.976,926.183,925.61,926.022,57690.0
2009-05-13 03:15:00,926.002,926.034,924.364,924.364,61440.0
2009-05-13 03:30:00,924.358,925.367,924.238,924.872,56790.0
2009-05-13 03:45:00,924.977,925.202,924.501,924.917,69770.0
2009-05-13 04:00:00,924.95,925.561,924.63,925.425,60540.0
2009-05-13 04:15:00,925.463,925.725,925.15,925.15,61260.0
2009-05-13 04:30:00,925.114,925.615,924.642,925.187,67790.0
2009-05-13 04:45:00,925.276,925.715,924.85,925.715,68610.0
2009-05-13 05:00:00,925.657,926.029,925.06,925.247,67680.0
2009-05-13 05:15:00,925.15,925.699,924.68,925.395,59800.0
2009-05-13 05:30:00,925.427,925.65,925.011,925.377,59580.0
2009-05-13 05:45:00,925.352,925.595,924.686,925.287,69780.0
2009-05-13 06:00:00,925.348,925.932,924.908,925.453,70320.0
2009-05-13 06:15:00,925.437,925.469,924.417,925.163,71090.0
2009-05-13 06:30:00,925.177,925.813,924.603,925.7,68860.0
2009-05-13 06:45:00,925.732,926.583,925.443,926.357,85570.0
2009-05-13 07:00:00,926.392,926.77,925.591,926.316,64900.0
2009-05-13 07:15:00,926.254,926.431,925.168,926.116,63360.0
2009-05-13 07:30:00,926.255,926.887,925.891,926.619,85730.0
2009-05-13 07:45:00,926.637,927.654,925.975,927.276,59250.0
2009-05-13 08:00:00,927.2,927.396,926.27,927.396,66380.0
2009-05-13 08:15:00,927.612,927.893,926.695,926.843,72470.0
2009-05-13 08:30:00,926.935,927.567,926.607,926.976,64830.0
2009-05-13 08:45:00,927.044,927.196,925.967,926.379,67340.0
2009-05-13 09:00:00,926.277,926.301,924.55,925.248,83920.0
2009-05-13 09:15:00,925.319,925.539,924.471,925.539,74190.0
2009-05-13 09:30:00,925.675,926.057,924.735,926.026,80320.0
2009-05-13 09:45:00,926.08,927.203,925.464,926.615,98540.0
2009-05-13 10:00:00,926.696,927.619,926.105,927.334,72720.0
2009-05-13 10:15:00,927.356,927.391,925.873,925.873,112990.0
2009-05-13 10:30:00,925.749,925.918,924.995,925.775,77020.0
2009-05-13 10:45:00,925.924,926.794,925.536,926.448,116690.0
2009-05-13 11:00:00,926.262,926.262,925.328,926.193,71060.0
2009-05-13 11:15:00,926.143,926.289,925.261,925.904,67030.0
2009-05-13 11:30:00,925.713,925.796,924.467,925.54,76300.0
2009-05-13 11:45:00,925.663,925.717,923.457,924.279,80867.0
2009-05-13 12:00:00,924.276,924.276,922.216,923.393,73130.0
2009-05-13 12:15:00,923.421,923.962,922.424,922.885,96570.0
2009-05-13 12:30:00,922.837,923.355,922.496,923.203,89010.0
2009-05-13 12:45:00,923.16,923.38,920.676,921.706,58950.0
2009-05-13 13:00:00,921.69,922.959,921.212,922.436,135770.0
2009-05-13 13:15:00,922.534,923.061,920.782,922.504,119820.0
2009-05-13 13:30:00,922.557,922.631,921.484,922.313,94200.0
2009-05-13 13:45:00,922.257,922.657,919.915,920.221,127020.0
2009-05-13 14:00:00,920.279,920.612,918.968,920.406,113080.0
2009-05-13 14:15:00,920.486,922.428,920.441,920.526,89070.0
2009-05-13 14:30:00,920.587,920.957,917.162,918.471,157220.0
2009-05-13 14:45:00,918.507,919.424,917.422,919.424,147300.0
2009-05-13 15:00:00,919.359,920.792,919.037,920.431,102890.0
2009-05-13 15:15:00,920.443,920.661,918.879,919.912,158110.0
2009-05-13 15:30:00,919.641,922.399,919.285,922.141,124850.0
2009-05-13 15:45:00,922.2,925.026,922.2,923.705,142800.0
2009-05-13 16:00:00,923.889,927.189,923.238,926.305,97614.0
2009-05-13 16:15:00,926.457,927.231,925.299,926.148,107310.0
2009-05-13 16:30:00,926.283,927.936,925.495,925.679,117099.0
2009-05-13 16:45:00,925.606,926.599,924.988,926.503,73810.0
2009-05-13 17:00:00,926.326,926.366,924.51,925.388,87820.0
2009-05-13 17:15:00,925.546,927.617,925.31,927.486,81050.0
2009-05-13 17:30:00,927.343,930.081,926.915,928.026,105540.0
2009-05-13 17:45:00,928.091,928.389,926.889,927.358,126570.0
2009-05-13 18:00:00,927.427,928.259,926.73,928.136,107890.0
2009-05-13 18:15:00,928.128,928.165,925.857,926.469,181580.0
2009-05-13 18:30:00,926.441,926.832,924.938,925.643,136280.0
2009-05-13 18:45:00,925.663,926.328,924.917,925.022,89280.0
2009-05-13 19:00:00,924.978,926.872,924.783,925.241,185777.0
2009-05-13 19:15:00,925.38,925.918,924.586,924.958,116464.0
2009-05-13 19:30:00,925.165,925.502,924.178,925.449,159807.0
2009-05-13 19:45:00,925.544,925.877,924.913,925.585,116045.0
2009-05-13 20:00:00,925.444,926.032,925.215,926.014,66780.0
2009-05-13 20:15:00,926.037,926.481,925.452,926.419,64470.0
2009-05-13 20:30:00,926.444,926.672,925.506,926.561,64060.0
2009-05-13 20:45:00,926.581,926.727,926.118,926.209,67390.0
2009-05-13 21:00:00,926.285,926.689,926.274,926.34,61550.0
2009-05-13 21:15:00,926.335,926.439,926.089,926.243,66250.0
2009-05-13 21:30:00,926.237,926.262,925.006,925.747,65040.0
2009-05-13 21:45:00,925.894,926.597,924.848,925.882,66950.0
2009-05-13 22:00:00,925.964,926.298,925.496,925.86,73790.0
2009-05-13 22:15:00,925.831,925.89,925.396,925.809,56710.0
2009-05-13 22:30:00,925.796,926.15,925.295,925.31,60990.0
2009-05-13 22:45:00,925.39,926.074,925.123,925.565,61850.0
2009-05-13 23:00:00,925.648,925.899,925.566,925.566,85750.0
2009-05-13 23:15:00,925.546,925.863,925.174,925.359,42730.0
2009-05-13 23:30:00,925.313,925.454,925.106,925.153,42290.0
2009-05-13 23:45:00,925.175,925.326,925.047,925.326,41140.0
2009-05-14 00:00:00,925.412,926.778,925.412,926.507,70800.0
2009-05-14 00:15:00,926.658,927.309,926.436,926.818,72840.0
2009-05-14 00:30:00,926.852,926.984,926.155,926.663,70840.0
2009-05-14 00:45:00,926.642,926.647,925.885,926.137,72240.0
2009-05-14 01:00:00,926.166,926.778,925.645,926.778,69760.0
2009-05-14 01:15:00,926.714,927.119,926.17,926.615,72040.0
2009-05-14 01:30:00,926.501,926.616,922.421,923.005,85780.0
2009-05-14 01:45:00,923.358,924.426,923.289,924.223,77640.0
2009-05-14 02:00:00,924.35,924.39,923.208,924.011,79980.0
2009-05-14 02:15:00,924.008,924.908,923.538,924.823,78250.0
2009-05-14 02:30:00,924.732,925.275,924.336,925.164,72990.0
2009-05-14 02:45:00,925.198,925.302,923.904,924.356,66230.0
2009-05-14 03:00:00,924.289,925.169,923.828,924.232,84240.0
2009-05-14 03:15:00,924.207,924.951,924.002,924.794,86500.0
2009-05-14 03:30:00,924.845,924.845,923.878,924.606,84640.0
2009-05-14 03:45:00,924.491,925.026,924.041,924.695,80670.0
2009-05-14 04:00:00,924.624,924.992,924.281,924.835,81611.0
2009-05-14 04:15:00,924.764,925.608,924.287,925.154,78090.0
2009-05-14 04:30:00,925.064,925.545,924.65,925.363,73990.0
2009-05-14 04:45:00,925.347,925.494,924.695,925.277,77620.0
2009-05-14 05:00:00,925.218,925.33,924.381,924.631,68170.0
2009-05-14 05:15:00,924.563,924.832,924.145,924.274,69960.0
2009-05-14 05:30:00,924.178,924.504,923.786,923.995,77490.0
2009-05-14 05:45:00,924.143,924.717,923.792,924.647,78670.0
2009-05-14 06:00:00,924.57,924.57,923.844,923.857,65270.0
2009-05-14 06:15:00,923.762,923.868,922.916,923.437,66638.0
2009-05-14 06:30:00,923.274,923.575,922.758,923.411,76360.0
2009-05-14 06:45:00,923.404,923.872,923.205,923.618,70910.0
2009-05-14 07:00:00,923.447,923.879,923.18,923.627,80840.0
2009-05-14 07:15:00,923.655,924.093,923.293,923.562,84780.0
2009-05-14 07:30:00,923.472,924.288,923.101,924.288,71790.0
2009-05-14 07:45:00,924.233,924.592,923.379,924.549,76896.0
2009-05-14 08:00:00,924.628,924.741,923.904,924.378,94930.0
2009-05-14 08:15:00,924.504,924.595,923.419,923.782,138710.0
2009-05-14 08:30:00,923.616,923.9,922.896,923.646,100750.0
2009-05-14 08:45:00,923.628,923.739,922.282,922.674,154380.0
2009-05-14 09:00:00,922.658,922.834,921.164,921.98,92800.0
2009-05-14 09:15:00,921.998,922.461,921.585,922.284,135190.0
2009-05-14 09:30:00,922.153,923.758,921.887,923.499,183520.0
2009-05-14 09:45:00,923.619,924.469,922.844,924.469,105540.0
2009-05-14 10:00:00,924.544,924.851,923.12,924.082,148290.0
2009-05-14 10:15:00,924.041,924.795,923.445,924.073,107310.0
2009-05-14 10:30:00,924.313,924.459,923.278,924.244,85440.0
2009-05-14 10:45:00,924.127,924.485,923.217,924.073,83470.0
2009-05-14 11:00:00,924.193,924.414,923.366,924.113,83490.0
2009-05-14 11:15:00,924.2,924.625,923.48,924.098,131290.0
2009-05-14 11:30:00,923.992,923.992,922.006,922.593,116460.0
2009-05-14 11:45:00,922.645,922.894,921.851,922.589,106920.0
2009-05-14 12:00:00,922.532,922.892,921.16,921.943,109230.0
2009-05-14 12:15:00,921.991,922.64,921.493,922.393,94260.0
2009-05-14 12:30:00,922.409,922.856,921.829,922.412,123440.0
2009-05-14 12:45:00,922.429,923.083,921.533,922.918,76980.0
2009-05-14 13:00:00,922.977,923.661,922.035,923.2,118640.0
2009-05-14 13:15:00,923.229,923.472,922.686,923.253,131460.0
2009-05-14 13:30:00,923.098,923.246,921.72,922.731,72180.0
2009-05-14 13:45:00,922.776,924.249,922.405,923.76,95190.0
2009-05-14 14:00:00,923.452,923.452,921.624,922.152,117950.0
2009-05-14 14:15:00,922.245,922.308,920.254,921.369,84890.0
2009-05-14 14:30:00,921.405,923.676,921.405,923.053,118527.0
2009-05-14 14:45:00,923.062,924.609,922.752,923.119,132370.0
2009-05-14 15:00:00,923.082,924.253,922.065,924.22,70760.0
2009-05-14 15:15:00,924.28,924.892,923.607,924.216,114990.0
2009-05-14 15:30:00,924.305,924.837,922.822,923.104,113690.0
2009-05-14 15:45:00,923.09,925.536,922.589,924.837,84160.0
2009-05-14 16:00:00,924.556,925.728,923.883,924.679,104710.0
2009-05-14 16:15:00,924.643,925.742,924.211,925.272,96220.0
2009-05-14 16:30:00,925.176,925.828,924.577,925.336,89620.0
2009-05-14 16:45:00,925.469,926.372,924.637,926.32,90210.0
2009-05-14 17:00:00,926.45,926.45,925.652,925.961,117172.0
2009-05-14 17:15:00,925.965,926.661,925.212,926.175,66220.0
2009-05-14 17:30:00,926.292,926.601,925.662,925.972,111310.0
2009-05-14 17:45:00,926.107,926.633,925.582,926.592,71330.0
2009-05-14 18:00:00,926.585,927.308,926.43,927.018,86510.0
2009-05-14 18:15:00,927.043,927.443,924.75,925.273,63840.0
2009-05-14 18:30:00,925.179,925.952,925.079,925.721,70640.0
2009-05-14 18:45:00,925.664,925.993,924.813,925.041,68160.0
2009-05-14 19:00:00,924.972,926.882,924.734,926.88,69340.0
2009-05-14 19:15:00,926.822,927.453,925.782,927.432,71380.0
2009-05-14 19:30:00,927.245,927.488,926.763,927.284,76070.0
2009-05-14 19:45:00,927.247,927.489,926.71,927.072,70100.0
2009-05-14 20:00:00,927.0,927.527,926.668,927.414,72547.0
2009-05-14 20:15:00,927.378,928.142,927.195,927.306,107815.0
2009-05-14 20:30:00,927.223,927.71,927.121,927.483,67720.0
2009-05-14 20:45:00,927.501,927.675,926.887,927.068,66670.0
2009-05-14 21:00:00,927.075,927.328,926.834,926.864,43400.0
2009-05-14 21:15:00,926.989,927.11,926.41,926.615,43063.0
2009-05-14 21:30:00,926.601,926.843,925.109,925.571,43395.0
2009-05-14 21:45:00,925.66,925.732,924.707,925.525,41889.0
2009-05-14 22:00:00,925.391,926.018,925.339,925.819,73640.0
2009-05-14 22:15:00,925.933,925.989,925.123,925.406,63740.0
2009-05-14 22:30:00,925.51,925.802,925.149,925.68,54040.0
2009-05-14 22:45:00,925.826,925.867,925.049,925.507,78143.0
2009-05-14 23:00:00,925.56,925.792,925.271,925.271,50070.0
2009-05-14 23:15:00,925.235,925.407,925.0,925.067,48353.0
2009-05-14 23:30:00,925.85,925.85,925.046,925.15,44000.0
2009-05-14 23:45:00,925.163,925.85,924.879,924.879,55500.0
2009-05-15 00:00:00,924.717,926.475,924.712,926.097,62427.0
2009-05-15 00:15:00,926.055,926.68,925.495,925.821,48360.0
2009-05-15 00:30:00,925.74,926.11,925.269,925.635,58587.0
2009-05-15 00:45:00,925.693,926.026,925.123,925.547,59910.0
2009-05-15 01:00:00,925.487,925.941,924.999,925.299,47389.0
2009-05-15 01:15:00,925.296,925.676,924.982,925.012,52870.0
2009-05-15 01:30:00,925.007,925.98,925.005,925.764,62643.0
2009-05-15 01:45:00,925.735,926.006,925.241,925.377,58760.0
2009-05-15 02:00:00,925.361,925.582,924.758,925.287,54273.0
2009-05-15 02:15:00,925.307,925.532,924.833,925.341,53578.0
2009-05-15 02:30:00,925.522,925.727,924.801,925.451,51053.0
2009-05-15 02:45:00,925.303,925.508,924.78,925.114,51778.0
2009-05-15 03:00:00,925.106,926.223,924.708,925.748,62500.0
2009-05-15 03:15:00,925.686,925.953,924.749,925.574,56587.0
2009-05-15 03:30:00,925.444,925.956,925.216,925.676,60026.0
2009-05-15 03:45:00,925.8,926.036,925.335,925.73,65062.0
2009-05-15 04:00:00,925.703,926.246,925.35,925.424,61850.0
2009-05-15 04:15:00,925.56,926.047,924.859,925.351,60130.0
2009-05-15 04:30:00,925.416,925.698,924.824,925.458,84950.0
2009-05-15 04:45:00,925.576,926.001,925.249,925.775,59520.0
2009-05-15 05:00:00,925.836,926.043,925.244,925.527,74080.0
2009-05-15 05:15:00,925.656,925.974,925.118,925.657,81110.0
2009-05-15 05:30:00,925.589,925.759,925.142,925.6,67400.0
2009-05-15 05:45:00,925.596,925.753,925.06,925.594,77079.0
2009-05-15 06:00:00,925.625,925.87,924.998,925.575,90830.0
2009-05-15 06:15:00,925.793,925.964,925.099,925.45,88310.0
2009-05-15 06:30:00,925.479,926.419,925.117,926.327,92790.0
2009-05-15 06:45:00,926.304,926.909,925.966,926.573,108710.0
2009-05-15 07:00:00,926.46,926.831,925.941,926.126,83190.0
2009-05-15 07:15:00,926.118,926.407,925.633,926.179,115450.0
2009-05-15 07:30:00,926.079,926.758,925.826,926.183,80750.0
2009-05-15 07:45:00,926.243,926.475,925.697,926.032,130860.0
2009-05-15 08:00:00,925.825,926.387,925.074,926.131,75370.0
2009-05-15 08:15:00,926.163,926.396,925.656,925.884,77450.0
2009-05-15 08:30:00,925.819,926.135,924.844,925.512,90770.0
2009-05-15 08:45:00,925.558,925.931,924.5,925.814,96850.0
2009-05-15 09:00:00,925.959,926.151,924.99,925.392,73850.0
2009-05-15 09:15:00,925.43,926.473,925.252,926.141,95170.0
2009-05-15 09:30:00,926.135,926.316,925.18,926.267,86490.0
2009-05-15 09:45:00,926.236,926.476,925.768,926.028,60433.0
2009-05-15 10:00:00,925.97,926.284,925.248,926.178,116880.0
2009-05-15 10:15:00,926.161,926.161,925.174,925.512,101370.0
2009-05-15 10:30:00,925.462,925.671,924.595,924.635,76410.0
2009-05-15 10:45:00,924.655,925.144,924.341,924.341,107830.0
2009-05-15 11:00:00,924.52,924.726,923.897,924.605,117210.0
2009-05-15 11:15:00,924.669,925.343,924.627,925.256,80970.0
2009-05-15 11:30:00,925.247,925.247,923.904,924.91,152100.0
2009-05-15 11:45:00,924.996,925.159,923.771,924.434,141750.0
2009-05-15 12:00:00,924.406,924.512,923.216,923.898,89400.0
2009-05-15 12:15:00,923.931,924.27,922.959,924.169,142940.0
2009-05-15 12:30:00,924.103,924.459,923.351,923.949,110820.0
2009-05-15 12:45:00,923.894,924.426,923.532,923.762,126310.0
2009-05-15 13:00:00,923.982,924.818,923.443,924.586,84710.0
2009-05-15 13:15:00,924.507,925.757,923.438,925.428,91100.0
2009-05-15 13:30:00,925.469,926.564,925.01,925.78,99370.0
2009-05-15 13:45:00,925.859,926.434,925.009,925.139,62380.0
2009-05-15 14:00:00,925.083,925.618,923.637,924.285,83140.0
2009-05-15 14:15:00,924.401,925.268,923.373,924.187,78150.0
2009-05-15 14:30:00,924.167,929.808,923.971,927.984,96530.0
2009-05-15 14:45:00,927.955,928.386,926.583,926.842,136610.0
2009-05-15 15:00:00,927.021,927.562,925.874,927.562,125080.0
2009-05-15 15:15:00,927.463,928.289,926.379,927.022,205570.0
2009-05-15 15:30:00,926.814,928.334,926.597,927.517,164810.0
2009-05-15 15:45:00,927.635,929.744,927.2,929.151,114440.0
2009-05-15 16:00:00,928.992,929.141,927.474,927.52,190030.0
2009-05-15 16:15:00,927.682,928.983,927.341,928.719,131340.0
2009-05-15 16:30:00,928.763,933.542,928.658,932.784,181460.0
2009-05-15 16:45:00,932.791,933.236,931.412,932.044,120210.0
2009-05-15 17:00:00,931.907,933.686,931.752,932.708,77500.0
2009-05-15 17:15:00,932.728,932.961,931.292,932.119,73580.0
2009-05-15 17:30:00,932.141,932.248,931.129,931.129,79180.0
2009-05-15 17:45:00,931.012,931.138,929.543,930.133,78860.0
2009-05-15 18:00:00,930.011,931.047,929.659,930.872,79850.0
2009-05-15 18:15:00,930.97,931.816,930.472,931.059,81370.0
2009-05-15 18:30:00,931.037,931.841,930.931,931.593,76640.0
2009-05-15 18:45:00,931.657,931.68,929.749,929.976,78200.0
2009-05-15 19:00:00,930.026,931.368,929.334,930.877,70476.0
2009-05-15 19:15:00,930.853,931.18,930.063,930.24,61850.0
2009-05-15 19:30:00,930.175,930.295,927.56,928.059,65870.0
2009-05-15 19:45:00,927.978,928.999,927.463,928.155,58190.0
2009-05-15 20:00:00,928.179,928.664,927.793,928.225,107130.0
2009-05-15 20:15:00,928.345,929.559,928.217,928.657,90640.0
2009-05-15 20:30:00,928.687,928.775,928.029,928.328,106080.0
2009-05-15 20:45:00,928.395,928.791,928.058,928.632,101350.0
2009-05-15 21:00:00,928.661,929.498,928.602,929.461,51180.0
2009-05-15 21:15:00,929.665,931.754,929.524,930.92,64270.0
2009-05-15 21:30:00,930.946,931.145,930.348,930.693,62730.0
2009-05-15 21:45:00,930.674,931.142,930.319,930.918,64820.0
2009-05-15 22:00:00,931.165,931.58,930.794,931.013,57220.0
2009-05-15 22:15:00,930.987,931.226,930.37,930.982,56010.0
2009-05-15 22:30:00,930.961,931.32,930.521,930.673,61090.0
2009-05-15 22:45:00,930.663,931.083,930.277,931.048,56890.0
2009-05-17 23:00:00,930.428,930.83,930.4,930.445,32100.0
2009-05-17 23:15:00,930.437,930.597,930.408,930.466,26110.0
2009-05-17 23:30:00,930.511,930.628,930.367,930.397,26140.0
2009-05-17 23:45:00,930.412,930.636,930.092,930.092,42720.0
2009-05-18 00:00:00,930.076,930.089,928.687,929.459,66989.0
2009-05-18 00:15:00,929.543,930.466,929.537,930.1,59550.0
2009-05-18 00:30:00,930.122,930.259,929.694,929.926,43930.0
2009-05-18 00:45:00,929.932,930.691,929.0,930.493,44600.0
2009-05-18 01:00:00,930.505,930.655,929.983,930.506,51989.0
2009-05-18 01:15:00,930.611,931.22,930.572,930.608,57301.0
2009-05-18 01:30:00,930.616,930.971,930.599,930.679,42972.0
2009-05-18 01:45:00,930.651,931.293,930.622,930.747,62966.0
2009-05-18 02:00:00,930.747,931.466,929.381,929.416,72570.0
2009-05-18 02:15:00,929.389,929.639,928.719,929.076,71500.0
2009-05-18 02:30:00,929.221,929.221,928.234,929.063,73310.0
2009-05-18 02:45:00,929.061,929.799,928.926,929.342,67750.0
2009-05-18 03:00:00,929.216,929.906,928.826,929.662,75490.0
2009-05-18 03:15:00,929.721,929.77,929.023,929.502,73380.0
2009-05-18 03:30:00,929.482,929.736,928.997,929.558,79660.0
2009-05-18 03:45:00,929.599,930.33,929.296,929.877,87110.0
2009-05-18 04:00:00,929.716,930.317,929.39,929.702,61510.0
2009-05-18 04:15:00,929.843,930.356,929.258,930.059,52010.0
2009-05-18 04:30:00,929.943,930.185,928.958,929.655,63870.0
2009-05-18 04:45:00,929.84,929.84,928.646,929.266,63040.0
2009-05-18 05:00:00,929.13,930.016,928.526,929.519,66620.0
2009-05-18 05:15:00,929.723,930.02,929.232,929.847,62470.0
2009-05-18 05:30:00,929.793,930.052,929.036,929.844,46190.0
2009-05-18 05:45:00,929.996,930.634,929.366,930.199,56210.0
2009-05-18 06:00:00,930.107,931.196,929.678,930.819,67760.0
2009-05-18 06:15:00,930.91,931.482,930.613,931.344,69980.0
2009-05-18 06:30:00,931.385,933.104,931.09,932.68,61420.0
2009-05-18 06:45:00,932.619,933.232,932.266,932.97,61430.0
2009-05-18 07:00:00,932.836,933.037,932.088,932.497,79450.0
2009-05-18 07:15:00,932.558,932.861,932.045,932.618,78070.0
2009-05-18 07:30:00,932.517,932.695,931.511,931.895,70770.0
2009-05-18 07:45:00,931.924,931.998,931.338,931.719,82140.0
2009-05-18 08:00:00,931.788,932.057,930.682,931.5,56200.0
2009-05-18 08:15:00,931.534,932.232,930.905,932.232,56290.0
2009-05-18 08:30:00,932.195,932.215,930.824,931.639,58820.0
2009-05-18 08:45:00,931.698,931.964,931.128,931.214,57990.0
2009-05-18 09:00:00,931.305,931.637,930.17,931.194,80810.0
2009-05-18 09:15:00,931.238,931.848,930.706,930.832,78450.0
2009-05-18 09:30:00,930.85,931.175,930.073,930.497,79530.0
2009-05-18 09:45:00,930.648,931.383,929.377,930.045,79730.0
2009-05-18 10:00:00,929.905,929.967,928.578,928.863,79970.0
2009-05-18 10:15:00,928.855,929.72,928.631,929.168,79340.0
2009-05-18 10:30:00,929.083,929.22,928.259,929.199,72860.0
2009-05-18 10:45:00,929.334,929.822,928.975,928.975,81180.0
2009-05-18 11:00:00,928.994,929.675,928.566,929.675,93350.0
2009-05-18 11:15:00,929.639,929.95,929.037,929.483,132380.0
2009-05-18 11:30:00,929.497,930.319,929.144,929.962,98640.0
2009-05-18 11:45:00,929.995,930.333,929.402,929.881,140340.0
2009-05-18 12:00:00,930.015,930.37,929.248,929.937,68180.0
2009-05-18 12:15:00,929.991,930.296,929.57,929.86,104870.0
2009-05-18 12:30:00,929.756,930.124,929.167,929.881,130889.0
2009-05-18 12:45:00,930.048,930.165,928.84,929.045,79570.0
2009-05-18 13:00:00,929.011,929.09,926.9,927.245,112500.0
2009-05-18 13:15:00,927.168,929.146,926.951,928.876,86000.0
2009-05-18 13:30:00,928.773,928.966,927.64,928.896,67790.0
2009-05-18 13:45:00,928.659,929.725,927.485,929.394,75240.0
2009-05-18 14:00:00,929.416,929.945,928.28,929.308,63720.0
2009-05-18 14:15:00,929.5,930.112,927.437,928.349,98380.0
2009-05-18 14:30:00,928.287,929.177,927.478,929.028,85220.0
2009-05-18 14:45:00,929.22,930.149,928.797,929.714,84910.0
2009-05-18 15:00:00,929.252,930.321,928.969,929.513,125600.0
2009-05-18 15:15:00,929.669,931.488,929.379,931.02,111410.0
2009-05-18 15:30:00,931.002,931.421,924.603,925.175,131274.0
2009-05-18 15:45:00,925.183,925.421,918.86,921.085,86400.0
2009-05-18 16:00:00,921.118,922.633,919.809,919.809,116470.0
2009-05-18 16:15:00,919.976,921.463,919.976,920.682,122320.0
2009-05-18 16:30:00,920.441,922.37,920.277,921.977,63859.0
2009-05-18 16:45:00,922.051,922.465,921.124,922.109,90310.0
2009-05-18 17:00:00,922.374,924.268,921.186,922.128,157750.0
2009-05-18 17:15:00,922.301,923.035,920.287,920.55,111410.0
2009-05-18 17:30:00,920.392,922.106,919.807,922.106,176440.0
2009-05-18 17:45:00,922.343,923.387,921.838,922.874,175490.0
2009-05-18 18:00:00,923.102,923.522,921.983,922.379,63640.0
2009-05-18 18:15:00,922.435,922.935,921.953,922.933,109039.0
2009-05-18 18:30:00,922.901,923.347,919.98,920.199,95610.0
2009-05-18 18:45:00,920.136,922.091,919.962,921.829,80479.0
2009-05-18 19:00:00,921.927,922.194,920.924,921.603,91090.0
2009-05-18 19:15:00,921.53,921.783,920.031,921.51,89850.0
2009-05-18 19:30:00,921.434,921.434,918.882,919.631,68660.0
2009-05-18 19:45:00,919.624,920.442,919.346,919.998,78150.0
2009-05-18 20:00:00,920.011,920.011,918.409,918.601,107650.0
2009-05-18 20:15:00,918.695,919.016,917.621,918.949,72170.0
2009-05-18 20:30:00,918.889,920.442,917.981,920.016,100950.0
2009-05-18 20:45:00,919.998,921.697,919.356,921.259,69040.0
2009-05-18 21:00:00,921.184,922.349,920.38,921.654,75310.0
2009-05-18 21:15:00,921.562,922.243,921.301,921.981,64210.0
2009-05-18 21:30:00,921.775,922.576,920.561,920.815,70490.0
2009-05-18 21:45:00,920.824,920.921,918.448,919.618,73700.0
2009-05-18 22:00:00,919.467,919.467,917.66,917.823,69980.0
2009-05-18 22:15:00,917.782,918.028,915.865,916.142,65630.0
2009-05-18 22:30:00,916.206,917.275,916.066,917.145,66890.0
2009-05-18 22:45:00,917.096,918.347,916.933,917.758,67170.0
2009-05-18 23:00:00,917.858,918.059,917.445,917.75,63380.0
2009-05-18 23:15:00,917.735,917.873,916.962,917.172,48930.0
2009-05-18 23:30:00,917.007,917.079,916.846,916.953,24710.0
2009-05-18 23:45:00,916.999,919.357,916.839,917.329,39890.0
2009-05-19 00:00:00,917.321,918.485,917.051,917.698,67819.0
2009-05-19 00:15:00,917.664,918.838,917.455,918.023,58820.0
2009-05-19 00:30:00,918.264,918.376,916.559,917.466,55750.0
2009-05-19 00:45:00,917.256,918.07,916.903,917.488,56280.0
2009-05-19 01:00:00,917.21,918.164,917.023,917.855,36412.0
2009-05-19 01:15:00,917.785,918.518,917.567,918.04,41644.0
2009-05-19 01:30:00,917.802,918.621,917.555,918.511,52706.0
2009-05-19 01:45:00,918.719,920.175,918.04,918.608,53125.0
2009-05-19 02:00:00,918.683,919.374,917.446,918.097,83360.0
2009-05-19 02:15:00,918.154,919.039,917.62,919.019,71510.0
2009-05-19 02:30:00,919.012,920.125,918.497,919.858,62830.0
2009-05-19 02:45:00,919.977,920.422,919.325,920.349,76910.0
2009-05-19 03:00:00,920.351,920.488,919.623,920.488,85940.0
2009-05-19 03:15:00,920.453,921.151,920.185,921.005,71210.0
2009-05-19 03:30:00,920.86,920.86,919.706,920.196,85690.0
2009-05-19 03:45:00,920.198,920.358,919.72,920.132,92860.0
2009-05-19 04:00:00,920.193,921.54,919.757,921.251,67360.0
2009-05-19 04:15:00,921.251,921.701,920.747,921.365,76370.0
2009-05-19 04:30:00,921.324,921.435,920.45,921.024,75740.0
2009-05-19 04:45:00,921.071,921.357,919.536,920.372,77620.0
2009-05-19 05:00:00,920.448,920.807,919.914,920.403,85180.0
2009-05-19 05:15:00,920.68,921.789,920.405,921.432,83430.0
2009-05-19 05:30:00,921.72,922.152,919.907,920.173,77270.0
2009-05-19 05:45:00,920.285,920.722,919.836,920.421,89230.0
2009-05-19 06:00:00,920.379,920.67,920.106,920.464,84680.0
2009-05-19 06:15:00,920.583,920.96,920.224,920.642,83320.0
2009-05-19 06:30:00,920.712,921.274,920.517,920.949,83940.0
2009-05-19 06:45:00,920.997,921.42,920.182,921.227,102030.0
2009-05-19 07:00:00,921.204,921.395,920.48,921.194,71080.0
2009-05-19 07:15:00,921.29,921.891,921.164,921.655,104360.0
2009-05-19 07:30:00,921.623,921.965,920.728,921.208,69950.0
2009-05-19 07:45:00,921.511,922.002,921.205,922.002,107330.0
2009-05-19 08:00:00,921.825,921.89,920.655,921.325,75390.0
2009-05-19 08:15:00,921.471,921.803,920.755,921.488,72040.0
2009-05-19 08:30:00,921.434,922.999,921.195,922.413,83330.0
2009-05-19 08:45:00,922.606,922.705,920.204,921.488,94680.0
2009-05-19 09:00:00,921.526,922.23,921.059,921.984,85610.0
2009-05-19 09:15:00,921.945,923.114,921.528,922.801,123940.0
2009-05-19 09:30:00,922.669,923.049,921.675,921.932,116340.0
2009-05-19 09:45:00,922.02,922.807,921.981,922.715,74550.0
2009-05-19 10:00:00,922.535,922.82,921.457,922.639,155350.0
2009-05-19 10:15:00,922.62,922.886,921.833,922.494,160550.0
2009-05-19 10:30:00,922.344,922.86,921.936,922.179,98800.0
2009-05-19 10:45:00,922.132,922.535,921.732,922.125,139870.0
2009-05-19 11:00:00,922.33,922.783,920.077,920.578,125340.0
2009-05-19 11:15:00,920.518,920.644,919.301,920.11,86680.0
2009-05-19 11:30:00,919.949,920.964,919.023,919.496,158230.0
2009-05-19 11:45:00,919.604,920.947,919.321,920.812,153730.0
2009-05-19 12:00:00,920.789,922.273,920.556,921.491,107380.0
2009-05-19 12:15:00,921.427,921.489,920.508,920.952,157460.0
2009-05-19 12:30:00,920.839,921.418,920.476,921.132,115310.0
2009-05-19 12:45:00,921.074,922.01,920.1,921.264,141380.0
2009-05-19 13:00:00,921.118,922.143,920.327,921.808,123930.0
2009-05-19 13:15:00,921.817,922.004,921.28,921.638,122620.0
2009-05-19 13:30:00,921.559,922.738,921.306,921.971,129130.0
2009-05-19 13:45:00,922.078,923.095,921.646,923.039,84610.0
2009-05-19 14:00:00,922.856,923.054,921.891,922.531,97890.0
2009-05-19 14:15:00,922.65,924.551,922.283,924.236,90730.0
2009-05-19 14:30:00,924.154,924.229,921.968,922.552,120990.0
2009-05-19 14:45:00,922.77,922.885,921.069,921.208,163910.0
2009-05-19 15:00:00,921.299,922.445,920.582,921.155,90770.0
2009-05-19 15:15:00,921.165,922.518,920.834,922.121,156270.0
2009-05-19 15:30:00,922.202,924.529,921.636,923.49,125849.0
2009-05-19 15:45:00,923.466,926.668,923.062,925.088,84270.0
2009-05-19 16:00:00,924.958,925.707,923.405,925.647,140500.0
2009-05-19 16:15:00,925.781,927.091,925.308,926.159,95490.0
2009-05-19 16:30:00,926.17,926.275,924.783,925.14,122965.0
2009-05-19 16:45:00,925.139,925.787,924.783,925.285,86090.0
2009-05-19 17:00:00,925.244,925.484,924.494,924.573,62410.0
2009-05-19 17:15:00,924.593,925.08,924.052,924.404,57650.0
2009-05-19 17:30:00,924.552,925.695,924.422,925.579,65290.0
2009-05-19 17:45:00,925.564,925.751,924.511,925.616,58960.0
2009-05-19 18:00:00,925.634,926.155,925.274,926.133,49154.0
2009-05-19 18:15:00,926.203,927.09,926.108,926.526,47090.0
2009-05-19 18:30:00,926.455,926.892,925.946,926.433,45732.0
2009-05-19 18:45:00,926.555,926.767,925.024,925.157,52550.0
2009-05-19 19:00:00,925.151,926.114,924.912,925.54,67894.0
2009-05-19 19:15:00,925.468,925.852,924.935,925.787,58230.0
2009-05-19 19:30:00,925.87,927.949,925.275,927.272,57680.0
2009-05-19 19:45:00,927.501,928.081,927.114,927.482,64460.0
2009-05-19 20:00:00,927.54,927.644,926.695,927.11,64080.0
2009-05-19 20:15:00,927.132,928.47,926.966,928.266,55475.0
2009-05-19 20:30:00,928.37,928.861,927.752,928.263,56880.0
2009-05-19 20:45:00,928.284,928.588,927.134,927.199,59100.0
2009-05-19 21:00:00,927.304,927.445,925.608,925.729,64560.0
2009-05-19 21:15:00,925.849,925.882,925.463,925.72,66690.0
2009-05-19 21:30:00,925.816,925.882,925.05,925.381,71960.0
2009-05-19 21:45:00,925.384,925.653,924.696,925.08,66920.0
2009-05-19 22:00:00,924.96,924.96,924.272,924.608,59050.0
2009-05-19 22:15:00,924.586,924.972,924.38,924.967,42330.0
2009-05-19 22:30:00,925.048,925.57,924.941,925.311,61600.0
2009-05-19 22:45:00,925.302,925.383,924.146,924.309,76260.0
2009-05-19 23:00:00,924.266,924.896,924.169,924.767,47090.0
2009-05-19 23:15:00,924.439,924.439,924.231,924.32,32880.0
2009-05-19 23:30:00,924.362,924.523,924.239,924.42,19960.0
2009-05-19 23:45:00,924.363,924.46,923.882,923.994,22930.0
2009-05-20 00:00:00,924.167,925.951,924.167,925.42,62673.0
2009-05-20 00:15:00,925.537,925.67,924.968,925.072,58060.0
2009-05-20 00:30:00,925.054,925.641,924.884,924.99,60250.0
2009-05-20 00:45:00,925.007,925.803,924.899,925.283,58130.0
2009-05-20 01:00:00,925.252,925.823,925.108,925.34,67710.0
2009-05-20 01:15:00,925.35,925.629,924.717,925.272,78010.0
2009-05-20 01:30:00,925.223,925.47,924.657,924.858,62610.0
2009-05-20 01:45:00,924.925,925.765,924.816,925.476,81200.0
2009-05-20 02:00:00,925.79,925.953,925.254,925.358,66030.0
2009-05-20 02:15:00,925.536,926.029,925.124,925.648,57350.0
2009-05-20 02:30:00,925.598,925.996,925.074,925.638,65230.0
2009-05-20 02:45:00,925.882,926.253,925.645,926.047,56300.0
2009-05-20 03:00:00,926.003,926.59,925.54,926.538,62029.0
2009-05-20 03:15:00,926.573,926.573,925.554,926.3,58290.0
2009-05-20 03:30:00,926.051,926.28,925.345,925.689,59561.0
2009-05-20 03:45:00,925.665,925.776,924.847,925.165,62030.0
2009-05-20 04:00:00,925.127,925.468,924.803,925.468,61170.0
2009-05-20 04:15:00,925.57,925.678,924.776,925.36,71430.0
2009-05-20 04:30:00,925.411,926.309,924.829,926.128,57190.0
2009-05-20 04:45:00,926.23,926.276,925.662,925.965,68150.0
2009-05-20 05:00:00,926.063,926.501,925.299,926.466,70563.0
2009-05-20 05:15:00,926.393,926.964,924.804,925.504,70310.0
2009-05-20 05:30:00,925.534,926.078,925.048,925.817,63020.0
2009-05-20 05:45:00,925.854,926.271,925.403,926.07,58100.0
2009-05-20 06:00:00,926.171,926.339,925.567,925.768,67940.0
2009-05-20 06:15:00,926.078,926.619,925.548,926.547,67020.0
2009-05-20 06:30:00,926.436,926.697,925.73,926.635,66130.0
2009-05-20 06:45:00,926.515,926.814,926.045,926.594,66290.0
2009-05-20 07:00:00,926.533,926.983,926.2,926.918,71810.0
2009-05-20 07:15:00,926.884,927.281,926.495,926.916,70690.0
2009-05-20 07:30:00,926.869,927.255,926.513,927.255,70470.0
2009-05-20 07:45:00,927.309,927.422,926.393,926.916,78300.0
2009-05-20 08:00:00,926.821,927.198,925.954,926.943,62300.0
2009-05-20 08:15:00,926.999,928.136,926.897,928.079,64030.0
2009-05-20 08:30:00,927.963,928.122,926.975,927.506,63350.0
2009-05-20 08:45:00,927.638,927.638,926.296,927.134,73180.0
2009-05-20 09:00:00,927.154,927.754,926.613,927.682,72950.0
2009-05-20 09:15:00,927.641,927.773,926.468,927.295,75510.0
2009-05-20 09:30:00,927.175,928.268,926.848,928.183,82080.0
2009-05-20 09:45:00,928.286,929.339,927.553,928.701,81260.0
2009-05-20 10:00:00,928.521,928.926,928.047,928.161,71360.0
2009-05-20 10:15:00,928.128,928.796,927.92,928.619,79800.0
2009-05-20 10:30:00,928.571,928.847,927.705,928.344,72810.0
2009-05-20 10:45:00,928.339,928.779,928.001,928.565,76940.0
2009-05-20 11:00:00,928.619,929.413,928.175,928.626,92200.0
2009-05-20 11:15:00,928.722,929.064,928.292,928.606,134570.0
2009-05-20 11:30:00,928.611,928.914,927.912,928.446,94780.0
2009-05-20 11:45:00,928.371,928.507,926.696,927.595,154230.0
2009-05-20 12:00:00,927.701,927.888,926.406,927.774,76260.0
2009-05-20 12:15:00,927.71,928.243,927.47,928.026,121200.0
2009-05-20 12:30:00,928.008,929.068,927.43,929.003,156680.0
2009-05-20 12:45:00,929.205,930.864,928.739,930.823,83890.0
2009-05-20 13:00:00,930.583,931.417,929.95,930.793,140680.0
2009-05-20 13:15:00,930.876,931.823,930.06,930.784,109230.0
2009-05-20 13:30:00,930.812,931.238,930.254,931.171,82470.0
2009-05-20 13:45:00,931.145,931.978,931.145,931.446,83930.0
2009-05-20 14:00:00,931.414,931.731,930.084,930.588,88310.0
2009-05-20 14:15:00,930.723,931.72,930.395,931.025,131500.0
2009-05-20 14:30:00,931.083,932.945,929.914,930.321,118230.0
2009-05-20 14:45:00,930.477,930.516,927.495,928.025,114500.0
2009-05-20 15:00:00,927.929,929.778,927.246,929.632,147260.0
2009-05-20 15:15:00,929.733,931.405,928.696,931.218,125380.0
2009-05-20 15:30:00,931.259,936.776,931.253,936.641,155150.0
2009-05-20 15:45:00,936.796,938.193,935.945,937.384,102670.0
2009-05-20 16:00:00,937.349,939.669,936.905,937.808,125690.0
2009-05-20 16:15:00,937.839,939.158,937.659,938.742,139213.0
2009-05-20 16:30:00,938.812,939.312,937.351,937.636,71990.0
2009-05-20 16:45:00,937.68,938.125,936.441,936.956,91900.0
2009-05-20 17:00:00,936.73,937.542,935.604,936.829,120020.0
2009-05-20 17:15:00,937.012,937.631,935.716,937.53,86300.0
2009-05-20 17:30:00,937.408,938.201,937.057,937.445,132810.0
2009-05-20 17:45:00,937.43,937.893,935.972,936.069,131610.0
2009-05-20 18:00:00,936.055,936.876,935.142,936.709,71560.0
2009-05-20 18:15:00,936.745,937.267,935.96,936.571,109500.0
2009-05-20 18:30:00,936.572,936.783,935.621,935.956,110870.0
2009-05-20 18:45:00,935.926,936.047,934.554,935.255,78980.0
2009-05-20 19:00:00,935.229,936.308,934.43,936.238,100194.0
2009-05-20 19:15:00,936.142,936.847,935.562,936.632,99627.0
2009-05-20 19:30:00,936.601,938.061,935.956,938.0,89460.0
2009-05-20 19:45:00,937.921,938.539,937.455,938.059,93344.0
2009-05-20 20:00:00,938.239,939.034,936.481,936.621,106970.0
2009-05-20 20:15:00,936.618,937.988,936.566,937.033,68030.0
2009-05-20 20:30:00,937.283,938.284,937.283,938.058,94690.0
2009-05-20 20:45:00,938.139,938.651,937.706,937.891,69930.0
2009-05-20 21:00:00,937.925,938.436,937.925,938.026,71960.0
2009-05-20 21:15:00,937.862,938.408,937.206,938.408,68080.0
2009-05-20 21:30:00,938.358,938.86,938.139,938.359,66010.0
2009-05-20 21:45:00,938.268,938.55,937.56,938.155,73710.0
2009-05-20 22:00:00,938.128,938.168,936.711,937.431,69550.0
2009-05-20 22:15:00,937.375,938.118,937.314,937.645,63940.0
2009-05-20 22:30:00,937.561,937.897,937.374,937.797,74630.0
2009-05-20 22:45:00,937.699,938.12,937.234,937.934,61690.0
2009-05-20 23:00:00,938.003,938.368,937.221,937.371,55810.0
2009-05-20 23:15:00,937.242,937.61,936.807,937.6,55310.0
2009-05-20 23:30:00,936.944,937.8,936.789,936.872,48160.0
2009-05-20 23:45:00,936.932,937.042,936.558,936.909,44230.0
2009-05-21 00:00:00,937.056,937.732,936.619,936.885,81500.0
2009-05-21 00:15:00,936.903,937.22,936.297,936.957,64690.0
2009-05-21 00:30:00,937.173,937.462,936.812,937.322,59990.0
2009-05-21 00:45:00,937.448,937.695,936.797,937.24,73780.0
2009-05-21 01:00:00,937.198,937.669,936.997,937.48,63460.0
2009-05-21 01:15:00,937.538,937.636,936.764,937.079,58040.0
2009-05-21 01:30:00,936.942,936.942,935.414,936.311,74060.0
2009-05-21 01:45:00,936.468,937.193,936.141,936.959,81950.0
2009-05-21 02:00:00,937.05,938.192,937.05,937.984,78240.0
2009-05-21 02:15:00,937.882,938.494,937.616,937.934,73640.0
2009-05-21 02:30:00,937.902,937.924,937.244,937.638,71390.0
2009-05-21 02:45:00,937.686,939.119,937.382,938.963,79160.0
2009-05-21 03:00:00,938.793,939.049,938.167,938.807,89770.0
2009-05-21 03:15:00,938.79,939.121,938.246,939.121,81940.0
2009-05-21 03:30:00,939.066,939.264,938.443,938.946,91740.0
2009-05-21 03:45:00,939.022,939.086,938.376,938.77,91180.0
2009-05-21 04:00:00,938.851,939.13,938.492,938.953,70250.0
2009-05-21 04:15:00,939.046,941.8,938.473,941.111,78720.0
2009-05-21 04:30:00,941.105,942.253,940.867,941.602,76350.0
2009-05-21 04:45:00,941.666,942.447,941.241,942.345,80700.0
2009-05-21 05:00:00,942.215,942.569,941.273,941.453,71690.0
2009-05-21 05:15:00,941.535,941.927,940.979,941.441,82760.0
2009-05-21 05:30:00,941.46,941.772,941.102,941.416,63890.0
2009-05-21 05:45:00,941.446,941.715,940.874,941.407,76930.0
2009-05-21 06:00:00,941.21,941.435,940.786,941.119,74397.0
2009-05-21 06:15:00,941.196,941.778,940.73,941.604,69250.0
2009-05-21 06:30:00,941.642,941.767,940.841,941.472,75480.0
2009-05-21 06:45:00,941.494,941.738,940.791,941.253,88580.0
2009-05-21 07:00:00,941.156,941.584,940.796,941.24,78220.0
2009-05-21 07:15:00,941.301,941.568,940.627,941.424,107510.0
2009-05-21 07:30:00,941.288,941.902,941.032,941.568,74670.0
2009-05-21 07:45:00,941.71,942.006,941.271,941.904,119000.0
2009-05-21 08:00:00,941.761,942.145,940.84,942.145,74720.0
2009-05-21 08:15:00,942.234,942.684,941.344,942.684,72170.0
2009-05-21 08:30:00,942.566,943.06,942.265,942.921,86870.0
2009-05-21 08:45:00,942.996,943.192,942.221,942.879,86620.0
2009-05-21 09:00:00,942.867,942.915,941.618,942.078,85380.0
2009-05-21 09:15:00,942.139,942.397,941.364,941.747,105840.0
2009-05-21 09:30:00,941.71,941.823,940.098,940.627,117970.0
2009-05-21 09:45:00,940.636,940.794,939.263,940.224,70350.0
2009-05-21 10:00:00,940.105,941.806,939.842,941.652,138260.0
2009-05-21 10:15:00,941.675,942.076,939.837,940.549,150680.0
2009-05-21 10:30:00,940.659,941.928,940.512,941.311,95200.0
2009-05-21 10:45:00,941.195,941.195,939.282,939.768,122060.0
2009-05-21 11:00:00,939.847,940.348,939.194,939.569,105670.0
2009-05-21 11:15:00,939.641,939.969,939.101,939.669,80260.0
2009-05-21 11:30:00,939.796,940.317,939.169,939.989,152400.0
2009-05-21 11:45:00,940.023,940.525,939.364,939.952,139460.0
2009-05-21 12:00:00,939.794,940.593,938.925,940.526,84710.0
2009-05-21 12:15:00,940.552,940.753,939.707,939.981,124280.0
2009-05-21 12:30:00,939.81,940.211,939.113,939.765,94720.0
2009-05-21 12:45:00,939.537,940.257,939.082,940.094,119350.0
2009-05-21 13:00:00,939.994,940.308,939.016,939.825,93170.0
2009-05-21 13:15:00,939.87,940.248,938.938,939.815,98570.0
2009-05-21 13:30:00,939.649,939.85,938.281,939.466,110320.0
2009-05-21 13:45:00,939.461,939.505,938.316,939.439,73180.0
2009-05-21 14:00:00,939.271,939.551,937.691,938.916,80890.0
2009-05-21 14:15:00,938.967,939.114,936.961,937.445,76510.0
2009-05-21 14:30:00,937.095,937.677,936.364,937.677,97850.0
2009-05-21 14:45:00,937.764,938.283,937.007,937.576,133190.0
2009-05-21 15:00:00,937.694,940.13,936.536,940.113,104290.0
2009-05-21 15:15:00,940.097,940.123,938.973,939.212,177060.0
2009-05-21 15:30:00,939.267,939.459,937.693,938.512,147600.0
2009-05-21 15:45:00,938.729,938.812,936.795,937.27,94350.0
2009-05-21 16:00:00,937.138,938.442,935.517,938.357,190220.0
2009-05-21 16:15:00,938.421,939.217,936.054,936.762,117410.0
2009-05-21 16:30:00,936.695,937.695,935.753,937.695,170140.0
2009-05-21 16:45:00,938.093,939.42,937.061,938.793,112890.0
2009-05-21 17:00:00,938.539,940.411,937.747,939.861,76740.0
2009-05-21 17:15:00,939.748,941.167,939.376,940.854,74340.0
2009-05-21 17:30:00,940.805,941.322,940.072,941.111,71370.0
2009-05-21 17:45:00,941.172,944.144,941.036,943.666,76827.0
2009-05-21 18:00:00,943.739,945.373,942.715,944.737,68040.0
2009-05-21 18:15:00,944.653,946.463,943.674,945.788,65970.0
2009-05-21 18:30:00,945.773,950.645,945.579,949.422,64740.0
2009-05-21 18:45:00,949.223,949.419,948.161,948.431,62200.0
2009-05-21 19:00:00,948.327,949.075,948.195,948.819,86430.0
2009-05-21 19:15:00,948.727,950.43,948.061,950.43,71680.0
2009-05-21 19:30:00,950.411,950.411,948.849,949.409,78280.0
2009-05-21 19:45:00,949.48,951.211,949.357,951.121,74380.0
2009-05-21 20:00:00,951.112,954.263,950.54,953.901,84869.0
2009-05-21 20:15:00,953.839,954.482,952.868,953.161,90764.0
2009-05-21 20:30:00,953.314,953.707,952.012,952.869,70219.0
2009-05-21 20:45:00,952.939,953.625,952.634,952.902,72287.0
2009-05-21 21:00:00,952.976,954.196,952.52,953.746,39474.0
2009-05-21 21:15:00,953.838,954.1,953.128,953.187,43704.0
2009-05-21 21:30:00,953.135,953.622,952.513,953.116,37591.0
2009-05-21 21:45:00,953.113,954.427,952.622,954.322,41139.0
2009-05-21 22:00:00,954.208,954.63,953.332,954.595,60143.0
2009-05-21 22:15:00,954.813,955.716,954.299,954.299,44700.0
2009-05-21 22:30:00,954.155,954.155,952.711,952.711,77549.0
2009-05-21 22:45:00,952.687,952.982,952.324,952.894,74230.0
2009-05-21 23:00:00,952.882,953.955,952.88,953.811,64410.0
2009-05-21 23:15:00,953.543,953.543,953.12,953.167,34290.0
2009-05-21 23:30:00,953.211,953.7,953.113,953.321,56900.0
2009-05-21 23:45:00,953.438,953.8,951.716,953.029,52810.0
2009-05-22 00:00:00,953.042,954.176,952.682,952.978,65937.0
2009-05-22 00:15:00,952.997,953.38,952.528,952.676,64748.0
2009-05-22 00:30:00,952.744,953.176,952.48,953.06,57842.0
2009-05-22 00:45:00,952.981,953.655,952.677,952.886,58720.0
2009-05-22 01:00:00,952.981,953.333,952.614,952.96,51360.0
2009-05-22 01:15:00,952.996,953.734,952.713,952.935,58380.0
2009-05-22 01:30:00,952.891,953.485,952.727,953.093,51131.0
2009-05-22 01:45:00,953.126,953.254,951.611,952.59,64874.0
2009-05-22 02:00:00,952.53,952.639,951.25,951.747,48979.0
2009-05-22 02:15:00,951.654,952.816,951.248,952.74,50186.0
2009-05-22 02:30:00,952.529,953.43,952.108,953.266,41125.0
2009-05-22 02:45:00,953.19,954.308,952.82,953.782,45620.0
2009-05-22 03:00:00,953.793,953.946,952.836,953.134,55890.0
2009-05-22 03:15:00,953.165,953.59,952.744,953.284,57611.0
2009-05-22 03:30:00,953.047,953.263,951.754,952.436,54819.0
2009-05-22 03:45:00,952.361,952.703,951.737,952.463,55181.0
2009-05-22 04:00:00,952.391,952.586,951.705,952.167,68228.0
2009-05-22 04:15:00,952.133,952.32,951.645,952.079,69080.0
2009-05-22 04:30:00,951.941,952.624,951.424,951.93,64081.0
2009-05-22 04:45:00,952.235,952.494,951.549,952.193,77110.0
2009-05-22 05:00:00,952.09,952.218,951.388,951.947,56470.0
2009-05-22 05:15:00,951.901,952.131,951.277,951.708,73810.0
2009-05-22 05:30:00,951.64,951.676,950.946,951.317,69790.0
2009-05-22 05:45:00,951.438,951.667,950.819,951.29,70010.0
2009-05-22 06:00:00,951.322,952.007,950.898,951.9,76030.0
2009-05-22 06:15:00,951.865,952.03,951.202,951.815,83000.0
2009-05-22 06:30:00,951.671,951.907,950.882,951.397,86440.0
2009-05-22 06:45:00,951.39,952.102,950.984,951.694,81510.0
2009-05-22 07:00:00,951.641,952.162,951.397,951.828,73000.0
2009-05-22 07:15:00,951.829,952.333,951.54,951.8,83770.0
2009-05-22 07:30:00,951.659,951.81,950.588,950.954,75900.0
2009-05-22 07:45:00,950.992,951.521,950.749,951.106,78080.0
2009-05-22 08:00:00,951.007,951.425,949.696,950.306,101830.0
2009-05-22 08:15:00,950.315,950.543,949.721,950.239,145860.0
2009-05-22 08:30:00,950.077,951.9,949.319,951.195,110300.0
2009-05-22 08:45:00,951.226,951.603,950.577,951.14,173500.0
2009-05-22 09:00:00,951.228,951.528,950.09,950.986,79950.0
2009-05-22 09:15:00,950.974,952.077,950.705,951.872,114843.0
2009-05-22 09:30:00,951.833,952.254,951.102,951.844,149560.0
2009-05-22 09:45:00,951.912,952.157,951.044,951.317,85669.0
2009-05-22 10:00:00,951.21,951.638,950.445,950.96,123620.0
2009-05-22 10:15:00,950.944,951.181,949.913,950.278,89600.0
2009-05-22 10:30:00,950.205,950.838,949.425,950.122,70940.0
2009-05-22 10:45:00,949.994,951.671,949.83,951.441,77160.0
2009-05-22 11:00:00,951.372,951.733,950.47,951.507,83860.0
2009-05-22 11:15:00,951.46,952.51,951.256,952.031,125840.0
2009-05-22 11:30:00,951.97,952.186,950.988,951.744,114670.0
2009-05-22 11:45:00,951.839,952.281,951.413,952.18,144200.0
2009-05-22 12:00:00,952.154,953.208,951.72,952.754,125390.0
2009-05-22 12:15:00,952.858,953.198,952.494,953.016,109100.0
2009-05-22 12:30:00,953.022,954.473,952.297,954.232,141030.0
2009-05-22 12:45:00,954.327,955.308,954.281,954.88,92670.0
2009-05-22 13:00:00,954.914,955.049,952.982,953.711,109350.0
2009-05-22 13:15:00,953.77,954.523,953.054,953.533,122990.0
2009-05-22 13:30:00,953.34,957.053,952.89,956.547,61850.0
2009-05-22 13:45:00,956.577,957.32,955.622,956.632,89980.0
2009-05-22 14:00:00,956.444,958.92,955.687,957.748,123030.0
2009-05-22 14:15:00,957.861,959.118,956.723,957.158,81700.0
2009-05-22 14:30:00,957.159,957.645,955.118,956.587,125840.0
2009-05-22 14:45:00,956.501,956.963,955.097,955.552,129760.0
2009-05-22 15:00:00,955.634,960.014,955.634,960.014,83300.0
2009-05-22 15:15:00,960.361,960.685,957.964,958.301,132730.0
2009-05-22 15:30:00,958.289,959.339,957.955,958.381,127370.0
2009-05-22 15:45:00,958.363,958.728,956.77,958.137,100830.0
2009-05-22 16:00:00,958.223,960.119,958.073,960.024,114270.0
2009-05-22 16:15:00,959.94,959.947,958.821,959.677,110860.0
2009-05-22 16:30:00,959.622,959.687,957.325,957.773,89930.0
2009-05-22 16:45:00,957.807,958.424,956.311,957.499,97600.0
2009-05-22 17:00:00,957.635,957.939,955.626,955.942,113840.0
2009-05-22 17:15:00,955.901,957.941,954.655,957.754,82190.0
2009-05-22 17:30:00,957.686,958.091,956.931,957.341,116850.0
2009-05-22 17:45:00,957.512,957.961,955.761,956.17,80780.0
2009-05-22 18:00:00,956.136,958.596,956.001,957.419,95820.0
2009-05-22 18:15:00,957.43,958.669,957.35,958.628,80790.0
2009-05-22 18:30:00,958.607,958.754,957.428,957.86,87450.0
2009-05-22 18:45:00,957.789,957.935,956.363,957.201,80700.0
2009-05-22 19:00:00,957.204,958.385,956.889,958.192,70047.0
2009-05-22 19:15:00,958.14,958.263,956.569,958.105,61010.0
2009-05-22 19:30:00,958.104,958.496,957.84,958.214,66240.0
2009-05-22 19:45:00,958.19,958.441,957.624,958.051,65300.0
2009-05-22 20:00:00,958.147,958.235,956.913,957.11,96930.0
2009-05-22 20:15:00,957.242,957.904,955.669,956.884,93340.0
2009-05-22 20:30:00,956.786,957.466,956.612,957.169,89560.0
2009-05-22 20:45:00,957.181,957.435,956.755,957.012,81270.0
2009-05-22 21:00:00,956.941,957.731,956.635,957.34,77090.0
2009-05-22 21:15:00,957.374,957.45,956.689,956.825,67740.0
2009-05-22 21:30:00,956.71,957.024,956.433,956.778,57370.0
2009-05-22 21:45:00,956.84,957.404,956.171,957.188,67620.0
2009-05-22 22:00:00,957.166,957.231,956.472,956.685,62560.0
2009-05-22 22:15:00,956.755,957.096,956.38,956.86,54320.0
2009-05-22 22:30:00,956.67,956.85,956.42,956.501,41240.0
2009-05-22 22:45:00,956.637,956.95,956.445,956.466,45740.0
2009-05-24 23:00:00,956.098,956.168,956.007,956.086,26070.0
2009-05-24 23:15:00,956.084,956.149,955.558,955.558,18420.0
2009-05-24 23:30:00,955.598,955.67,955.163,955.163,23290.0
2009-05-24 23:45:00,955.027,955.632,954.902,955.49,26760.0
2009-05-25 00:00:00,955.812,956.591,954.627,956.433,46949.0
2009-05-25 00:15:00,956.392,956.693,955.154,956.469,46210.0
2009-05-25 00:30:00,956.412,957.019,955.693,956.304,53427.0
2009-05-25 00:45:00,956.23,957.381,956.043,956.682,48238.0
2009-05-25 01:00:00,956.763,956.954,955.836,956.598,49096.0
2009-05-25 01:15:00,956.646,957.696,956.159,957.432,57890.0
2009-05-25 01:30:00,957.327,957.393,956.304,956.772,51800.0
2009-05-25 01:45:00,956.886,957.322,956.479,956.7,46793.0
2009-05-25 02:00:00,956.408,956.822,955.829,955.829,66770.0
2009-05-25 02:15:00,955.845,956.453,955.235,955.693,63830.0
2009-05-25 02:30:00,955.686,956.279,955.272,956.113,65140.0
2009-05-25 02:45:00,956.175,956.44,955.751,956.351,64510.0
2009-05-25 03:00:00,956.168,956.649,955.755,956.346,71310.0
2009-05-25 03:15:00,956.426,956.959,955.98,956.829,66660.0
2009-05-25 03:30:00,956.807,956.989,955.763,956.267,72210.0
2009-05-25 03:45:00,956.272,956.348,955.21,955.705,74500.0
2009-05-25 04:00:00,955.729,955.91,954.056,954.403,60500.0
2009-05-25 04:15:00,954.381,954.649,953.538,954.371,56740.0
2009-05-25 04:30:00,954.427,954.862,953.709,953.741,59507.0
2009-05-25 04:45:00,953.913,954.374,953.642,953.894,62630.0
2009-05-25 05:00:00,953.832,955.029,953.439,954.564,77840.0
2009-05-25 05:15:00,954.499,954.895,953.682,954.54,53030.0
2009-05-25 05:30:00,954.496,954.805,954.166,954.67,52780.0
2009-05-25 05:45:00,954.611,955.0,954.259,954.86,53320.0
2009-05-25 06:00:00,954.854,955.054,953.908,954.38,68270.0
2009-05-25 06:15:00,954.252,954.874,954.073,954.74,68970.0
2009-05-25 06:30:00,954.736,954.736,953.818,954.203,68550.0
2009-05-25 06:45:00,954.25,954.265,953.454,953.69,73200.0
2009-05-25 07:00:00,953.717,953.916,952.823,953.23,71250.0
2009-05-25 07:15:00,953.223,953.679,952.594,953.526,73220.0
2009-05-25 07:30:00,953.515,954.514,953.139,954.26,70770.0
2009-05-25 07:45:00,954.279,954.912,953.684,954.912,74190.0
2009-05-25 08:00:00,954.785,955.846,953.997,955.708,51430.0
2009-05-25 08:15:00,955.699,955.844,954.637,955.109,56670.0
2009-05-25 08:30:00,955.048,955.462,954.415,954.711,53990.0
2009-05-25 08:45:00,954.833,955.045,954.338,954.669,56055.0
2009-05-25 09:00:00,954.607,954.762,953.282,953.882,80360.0
2009-05-25 09:15:00,953.997,954.184,952.97,953.271,80340.0
2009-05-25 09:30:00,953.327,953.965,952.83,953.826,76960.0
2009-05-25 09:45:00,953.747,953.848,952.833,953.742,94090.0
2009-05-25 10:00:00,953.685,953.758,952.27,952.749,78160.0
2009-05-25 10:15:00,952.832,953.221,952.125,952.554,119160.0
2009-05-25 10:30:00,952.416,952.781,952.081,952.515,78680.0
2009-05-25 10:45:00,952.624,953.156,952.01,953.085,125940.0
2009-05-25 11:00:00,952.884,953.558,952.695,953.406,76570.0
2009-05-25 11:15:00,953.489,953.943,953.16,953.535,73400.0
2009-05-25 11:30:00,953.393,953.795,952.909,953.363,77060.0
2009-05-25 11:45:00,953.559,953.924,952.362,953.706,87960.0
2009-05-25 12:00:00,953.753,954.097,952.939,953.955,65370.0
2009-05-25 12:15:00,953.979,954.37,953.163,954.081,84490.0
2009-05-25 12:30:00,953.997,954.721,953.334,954.502,85450.0
2009-05-25 12:45:00,954.556,955.384,954.18,954.575,53720.0
2009-05-25 13:00:00,954.546,954.981,953.842,954.807,110752.0
2009-05-25 13:15:00,954.843,955.295,953.578,955.113,113740.0
2009-05-25 13:30:00,954.915,955.104,953.786,955.087,84430.0
2009-05-25 13:45:00,954.95,955.229,953.674,955.159,98430.0
2009-05-25 14:00:00,955.222,955.507,954.509,955.015,86590.0
2009-05-25 14:15:00,955.006,955.611,954.702,954.873,62060.0
2009-05-25 14:30:00,954.738,955.519,954.484,955.198,118150.0
2009-05-25 14:45:00,955.343,955.413,954.15,955.104,105830.0
2009-05-25 15:00:00,955.131,955.66,954.233,955.318,92070.0
2009-05-25 15:15:00,955.232,955.595,953.897,955.348,133020.0
2009-05-25 15:30:00,955.115,955.394,954.447,954.524,101340.0
2009-05-25 15:45:00,954.66,955.752,954.455,955.488,120560.0
2009-05-25 16:00:00,955.34,955.755,954.447,955.504,92770.0
2009-05-25 16:15:00,955.519,955.694,954.154,955.315,94100.0
2009-05-25 16:30:00,955.135,956.004,954.861,955.456,103680.0
2009-05-25 16:45:00,955.503,956.283,955.252,955.932,67280.0
2009-05-25 17:00:00,955.706,957.3,955.294,957.173,111520.0
2009-05-25 17:15:00,957.338,957.565,956.705,957.347,101820.0
2009-05-25 17:30:00,957.3,957.3,956.366,957.12,132230.0
2009-05-25 17:45:00,957.265,957.801,956.768,957.292,175580.0
2009-05-25 18:00:00,957.279,959.269,957.173,958.791,89580.0
2009-05-25 18:15:00,958.58,958.63,957.247,957.339,163375.0
2009-05-25 18:30:00,957.455,958.208,957.247,957.248,117690.0
2009-05-25 18:45:00,957.297,958.066,956.901,958.066,83440.0
2009-05-25 19:00:00,957.914,958.389,957.473,957.841,166450.0
2009-05-25 19:15:00,957.718,957.718,957.474,957.539,73860.0
2009-05-25 19:30:00,957.592,958.49,957.502,958.226,125260.0
2009-05-25 19:45:00,958.026,958.026,957.489,957.518,58610.0
2009-05-25 20:00:00,957.521,957.628,957.469,957.571,18910.0
2009-05-25 20:15:00,957.634,958.45,957.504,957.569,32100.0
2009-05-25 20:30:00,957.597,957.652,957.494,957.538,28970.0
2009-05-25 20:45:00,957.514,957.67,957.499,957.52,13650.0
2009-05-25 21:00:00,957.618,957.682,957.45,957.45,19520.0
2009-05-25 21:15:00,957.549,957.716,957.502,957.6,38130.0
2009-05-25 21:30:00,957.598,957.779,957.501,957.532,50060.0
2009-05-25 21:45:00,957.526,957.711,957.447,957.622,35630.0
2009-05-25 22:00:00,957.571,957.695,957.444,957.523,23830.0
2009-05-25 22:15:00,957.557,957.655,957.447,957.606,32150.0
2009-05-25 22:30:00,957.623,957.71,957.448,957.549,19020.0
2009-05-25 22:45:00,957.547,958.471,957.451,958.454,27880.0
2009-05-25 23:00:00,958.174,958.174,957.439,957.519,38220.0
2009-05-25 23:15:00,957.511,958.332,957.486,957.965,27820.0
2009-05-25 23:30:00,957.73,957.73,957.468,957.613,39310.0
2009-05-25 23:45:00,957.532,957.789,957.48,957.789,42870.0
2009-05-26 00:00:00,958.119,958.44,955.923,956.606,53410.0
2009-05-26 00:15:00,956.694,957.137,955.688,956.07,50050.0
2009-05-26 00:30:00,956.052,956.514,955.064,955.753,55780.0
2009-05-26 00:45:00,955.75,956.234,955.333,955.333,62800.0
2009-05-26 01:00:00,955.254,955.762,954.701,955.075,37937.0
2009-05-26 01:15:00,955.119,955.524,954.709,955.119,40873.0
2009-05-26 01:30:00,955.248,955.776,954.139,955.414,43063.0
2009-05-26 01:45:00,955.489,956.019,955.348,955.931,42170.0
2009-05-26 02:00:00,956.1,956.986,955.821,956.908,70010.0
2009-05-26 02:15:00,956.901,957.009,955.828,956.552,72850.0
2009-05-26 02:30:00,956.407,956.82,955.844,955.894,62310.0
2009-05-26 02:45:00,955.973,956.659,955.664,956.043,68880.0
2009-05-26 03:00:00,956.038,956.179,955.205,955.355,81570.0
2009-05-26 03:15:00,955.637,955.918,955.258,955.825,84550.0
2009-05-26 03:30:00,955.575,955.635,954.456,955.066,76670.0
2009-05-26 03:45:00,955.112,955.364,953.475,954.351,72640.0
2009-05-26 04:00:00,954.221,954.713,954.108,954.489,67280.0
2009-05-26 04:15:00,954.745,954.862,953.993,954.27,69980.0
2009-05-26 04:30:00,954.313,954.915,953.919,954.58,80670.0
2009-05-26 04:45:00,954.68,954.932,954.213,954.488,75310.0
2009-05-26 05:00:00,954.464,954.831,954.097,954.613,82860.0
2009-05-26 05:15:00,954.567,954.82,953.687,954.644,86490.0
2009-05-26 05:30:00,954.403,954.808,953.923,954.522,88700.0
2009-05-26 05:45:00,954.564,954.723,953.764,954.437,88680.0
2009-05-26 06:00:00,954.547,954.787,954.024,954.305,84430.0
2009-05-26 06:15:00,954.228,954.491,953.52,953.947,82540.0
2009-05-26 06:30:00,953.747,954.239,953.461,954.022,80900.0
2009-05-26 06:45:00,954.076,954.333,953.658,954.332,74970.0
2009-05-26 07:00:00,954.231,954.311,953.536,954.114,70240.0
2009-05-26 07:15:00,954.196,954.579,953.666,953.814,73213.0
2009-05-26 07:30:00,953.782,954.151,953.254,953.611,67060.0
2009-05-26 07:45:00,953.613,954.005,953.026,954.005,65830.0
2009-05-26 08:00:00,954.08,954.099,952.689,953.362,139360.0
2009-05-26 08:15:00,953.456,953.639,952.95,953.358,219010.0
2009-05-26 08:30:00,953.088,953.28,951.741,952.788,93220.0
2009-05-26 08:45:00,952.627,952.982,951.683,952.03,163950.0
2009-05-26 09:00:00,952.049,952.049,950.469,951.826,91920.0
2009-05-26 09:15:00,951.804,952.339,951.0,951.713,138920.0
2009-05-26 09:30:00,951.691,952.118,951.308,952.075,179060.0
2009-05-26 09:45:00,952.117,952.354,951.136,951.604,114120.0
2009-05-26 10:00:00,951.466,951.557,950.28,950.422,159140.0
2009-05-26 10:15:00,950.352,950.641,949.299,949.66,114630.0
2009-05-26 10:30:00,949.406,949.693,947.843,948.537,90750.0
2009-05-26 10:45:00,948.527,948.637,947.711,947.939,98170.0
2009-05-26 11:00:00,947.998,948.215,944.43,944.855,88220.0
2009-05-26 11:15:00,944.852,945.119,942.962,943.154,132830.0
2009-05-26 11:30:00,943.132,943.296,940.771,943.198,123630.0
2009-05-26 11:45:00,943.347,944.17,943.105,944.001,125960.0
2009-05-26 12:00:00,943.952,944.282,943.076,944.282,134060.0
2009-05-26 12:15:00,944.408,944.517,943.216,943.541,138770.0
2009-05-26 12:30:00,943.354,943.833,943.062,943.144,147820.0
2009-05-26 12:45:00,943.073,943.628,942.514,943.229,100690.0
2009-05-26 13:00:00,943.038,944.685,942.814,944.685,145290.0
2009-05-26 13:15:00,944.653,945.934,944.125,945.459,160220.0
2009-05-26 13:30:00,945.055,947.183,944.411,946.729,85500.0
2009-05-26 13:45:00,946.683,947.653,945.598,947.527,115140.0
2009-05-26 14:00:00,947.452,951.386,947.275,950.826,141710.0
2009-05-26 14:15:00,950.975,951.209,947.882,949.248,102390.0
2009-05-26 14:30:00,949.193,950.354,947.037,947.037,163800.0
2009-05-26 14:45:00,947.303,949.443,946.734,949.041,160540.0
2009-05-26 15:00:00,949.148,949.247,946.83,947.383,65270.0
2009-05-26 15:15:00,947.339,947.745,945.644,945.83,104820.0
2009-05-26 15:30:00,945.622,948.454,944.493,948.248,104750.0
2009-05-26 15:45:00,948.225,949.043,946.495,946.836,81170.0
2009-05-26 16:00:00,946.682,947.932,945.232,947.932,84000.0
2009-05-26 16:15:00,948.218,948.454,946.389,947.056,79170.0
2009-05-26 16:30:00,946.973,949.818,946.657,948.912,63600.0
2009-05-26 16:45:00,948.879,951.703,948.242,950.664,66140.0
2009-05-26 17:00:00,950.732,951.351,949.516,950.742,89690.0
2009-05-26 17:15:00,950.728,951.767,949.93,950.967,63570.0
2009-05-26 17:30:00,951.045,952.346,950.604,952.02,83020.0
2009-05-26 17:45:00,952.165,952.719,950.678,951.877,60660.0
2009-05-26 18:00:00,951.739,951.776,950.512,950.995,61630.0
2009-05-26 18:15:00,950.993,952.753,950.702,951.921,54846.0
2009-05-26 18:30:00,951.895,952.209,951.247,951.764,48540.0
2009-05-26 18:45:00,951.76,952.392,951.125,951.855,52738.0
2009-05-26 19:00:00,951.902,953.467,951.422,952.513,63700.0
2009-05-26 19:15:00,952.526,952.99,950.261,952.402,58700.0
2009-05-26 19:30:00,952.037,952.344,951.182,952.001,63400.0
2009-05-26 19:45:00,951.943,952.666,951.458,952.521,65669.0
2009-05-26 20:00:00,952.473,953.74,952.056,953.223,53880.0
2009-05-26 20:15:00,953.288,954.404,953.105,954.249,59658.0
2009-05-26 20:30:00,954.106,954.277,952.89,953.025,58650.0
2009-05-26 20:45:00,952.995,953.26,952.31,952.368,53800.0
2009-05-26 21:00:00,952.188,952.946,951.703,952.736,70910.0
2009-05-26 21:15:00,952.773,952.821,951.519,952.556,73330.0
2009-05-26 21:30:00,952.656,953.17,952.467,952.759,73620.0
2009-05-26 21:45:00,952.91,953.28,952.636,953.272,75550.0
2009-05-26 22:00:00,953.239,953.323,952.77,953.052,64670.0
2009-05-26 22:15:00,953.072,953.308,951.822,952.181,65590.0
2009-05-26 22:30:00,952.047,952.16,951.606,951.797,69430.0
2009-05-26 22:45:00,951.971,952.157,951.122,951.318,92590.0
2009-05-26 23:00:00,951.345,952.188,951.055,951.279,55550.0
2009-05-26 23:15:00,951.105,951.68,950.867,950.949,32010.0
2009-05-26 23:30:00,950.899,951.11,950.838,950.968,33150.0
2009-05-26 23:45:00,951.054,951.75,950.934,951.579,37030.0
2009-05-27 00:00:00,951.684,952.556,951.445,952.382,58400.0
2009-05-27 00:15:00,952.46,952.943,952.149,952.688,60050.0
2009-05-27 00:30:00,952.79,953.068,952.312,952.668,53200.0
2009-05-27 00:45:00,952.717,952.862,951.68,951.919,50470.0
2009-05-27 01:00:00,951.953,952.674,951.713,952.014,59560.0
2009-05-27 01:15:00,952.111,952.608,951.576,951.805,71680.0
2009-05-27 01:30:00,951.894,952.145,951.186,951.394,63860.0
2009-05-27 01:45:00,951.405,952.158,951.113,951.887,58770.0
2009-05-27 02:00:00,952.111,952.135,949.892,949.971,57960.0
2009-05-27 02:15:00,949.956,951.071,949.553,950.96,52820.0
2009-05-27 02:30:00,950.795,951.305,950.605,950.8,61570.0
2009-05-27 02:45:00,950.949,950.981,949.851,950.162,54200.0
2009-05-27 03:00:00,950.236,950.498,949.192,949.971,51180.0
2009-05-27 03:15:00,949.942,950.034,949.109,949.615,53900.0
2009-05-27 03:30:00,949.425,949.803,948.946,949.366,54330.0
2009-05-27 03:45:00,949.411,949.411,947.488,948.147,51690.0
2009-05-27 04:00:00,948.096,948.469,947.806,948.469,54292.0
2009-05-27 04:15:00,948.439,948.767,948.006,948.37,54120.0
2009-05-27 04:30:00,948.396,948.474,947.114,947.279,53320.0
2009-05-27 04:45:00,947.46,947.964,947.243,947.735,53910.0
2009-05-27 05:00:00,947.649,948.15,947.222,947.688,91330.0
2009-05-27 05:15:00,947.545,947.929,947.184,947.886,68130.0
2009-05-27 05:30:00,947.893,948.694,947.612,948.558,65659.0
2009-05-27 05:45:00,948.59,948.846,948.142,948.682,60660.0
2009-05-27 06:00:00,948.614,948.874,948.12,948.787,76120.0
2009-05-27 06:15:00,948.789,948.872,948.194,948.523,66360.0
2009-05-27 06:30:00,948.346,948.866,947.885,948.712,72500.0
2009-05-27 06:45:00,948.865,949.885,948.381,949.698,80200.0
2009-05-27 07:00:00,949.69,949.979,949.047,949.56,59930.0
2009-05-27 07:15:00,949.613,949.878,948.576,948.715,67280.0
2009-05-27 07:30:00,948.701,949.021,948.367,949.021,69760.0
2009-05-27 07:45:00,949.11,949.247,948.107,948.665,66150.0
2009-05-27 08:00:00,948.556,948.982,947.668,948.543,65417.0
2009-05-27 08:15:00,948.625,948.825,947.281,947.408,72300.0
2009-05-27 08:30:00,947.446,948.474,946.249,948.173,63170.0
2009-05-27 08:45:00,948.354,948.603,947.377,948.299,69930.0
2009-05-27 09:00:00,948.106,949.902,947.607,949.524,82190.0
2009-05-27 09:15:00,949.547,949.918,948.606,949.277,80240.0
2009-05-27 09:30:00,949.213,949.508,948.375,948.56,77520.0
2009-05-27 09:45:00,948.666,949.295,948.301,948.997,95240.0
2009-05-27 10:00:00,948.965,949.365,948.13,948.703,75040.0
2009-05-27 10:15:00,948.593,948.763,947.711,948.238,107550.0
2009-05-27 10:30:00,948.154,948.197,946.692,947.122,75640.0
2009-05-27 10:45:00,947.195,948.975,946.945,948.975,119420.0
2009-05-27 11:00:00,948.602,949.189,947.826,949.189,73960.0
2009-05-27 11:15:00,949.165,949.4,947.792,948.779,68140.0
2009-05-27 11:30:00,948.701,949.296,948.397,948.927,76080.0
2009-05-27 11:45:00,948.968,949.033,947.698,948.618,84030.0
2009-05-27 12:00:00,948.509,949.221,947.769,949.206,73000.0
2009-05-27 12:15:00,949.191,949.325,947.826,947.917,96720.0
2009-05-27 12:30:00,947.9,948.361,947.505,947.562,97520.0
2009-05-27 12:45:00,947.494,948.451,947.19,948.354,59950.0
2009-05-27 13:00:00,948.361,948.9,947.947,948.594,138820.0
2009-05-27 13:15:00,948.616,948.904,946.731,947.486,145110.0
2009-05-27 13:30:00,947.312,948.061,947.004,948.061,96200.0
2009-05-27 13:45:00,948.065,950.829,947.729,950.721,125470.0
2009-05-27 14:00:00,950.792,950.887,949.328,949.859,117200.0
2009-05-27 14:15:00,949.875,951.812,949.141,951.812,80100.0
2009-05-27 14:30:00,951.766,952.143,949.452,951.066,159620.0
2009-05-27 14:45:00,951.117,953.697,950.1,952.554,152060.0
2009-05-27 15:00:00,952.6,952.635,950.962,952.1,113000.0
2009-05-27 15:15:00,952.228,954.038,952.13,953.339,163040.0
2009-05-27 15:30:00,953.361,954.323,951.845,952.353,139490.0
2009-05-27 15:45:00,952.227,953.26,951.507,952.225,142510.0
2009-05-27 16:00:00,952.523,952.974,950.203,950.833,92415.0
2009-05-27 16:15:00,950.558,951.853,948.917,951.853,107610.0
2009-05-27 16:30:00,951.881,953.646,950.122,953.323,112450.0
2009-05-27 16:45:00,953.3,954.54,952.969,953.873,70426.0
2009-05-27 17:00:00,953.71,953.914,951.509,953.52,87000.0
2009-05-27 17:15:00,953.464,954.515,952.703,954.21,78920.0
2009-05-27 17:30:00,954.114,956.827,953.614,955.832,100690.0
2009-05-27 17:45:00,955.894,956.841,955.63,956.523,129830.0
2009-05-27 18:00:00,956.559,958.974,956.555,957.067,108210.0
2009-05-27 18:15:00,956.938,957.415,956.611,956.977,171860.0
2009-05-27 18:30:00,957.046,957.059,954.569,956.106,129390.0
2009-05-27 18:45:00,956.247,956.378,954.923,955.166,90740.0
2009-05-27 19:00:00,955.016,955.711,953.789,953.872,180935.0
2009-05-27 19:15:00,953.919,953.985,952.244,952.898,127786.0
2009-05-27 19:30:00,952.842,952.905,948.612,949.593,257305.0
2009-05-27 19:45:00,949.425,950.35,947.38,950.057,158296.0
2009-05-27 20:00:00,950.068,951.058,947.947,949.918,63590.0
2009-05-27 20:15:00,949.929,952.157,949.848,951.998,60970.0
2009-05-27 20:30:00,952.053,952.201,951.174,951.686,71970.0
2009-05-27 20:45:00,951.61,952.026,950.894,951.41,71010.0
2009-05-27 21:00:00,951.496,952.738,951.334,951.56,66060.0
2009-05-27 21:15:00,951.545,952.155,950.361,951.625,65120.0
2009-05-27 21:30:00,951.405,951.428,950.244,951.05,68420.0
2009-05-27 21:45:00,951.152,951.202,950.017,950.221,63323.0
2009-05-27 22:00:00,950.225,950.506,949.956,950.373,71860.0
2009-05-27 22:15:00,950.387,950.51,949.271,949.637,74440.0
2009-05-27 22:30:00,949.579,949.672,949.0,949.266,68631.0
2009-05-27 22:45:00,949.355,949.53,949.016,949.074,58730.0
2009-05-27 23:00:00,949.185,949.234,948.184,948.238,66730.0
2009-05-27 23:15:00,948.183,948.183,947.7,947.957,35860.0
2009-05-27 23:30:00,948.046,948.181,947.749,947.923,41450.0
2009-05-27 23:45:00,948.3,948.702,947.78,947.78,52630.0
2009-05-28 00:00:00,947.647,948.269,946.074,946.074,70650.0
2009-05-28 00:15:00,945.995,945.995,943.633,943.744,73880.0
2009-05-28 00:30:00,943.787,945.086,943.574,944.929,75150.0
2009-05-28 00:45:00,944.984,945.277,943.876,945.122,72980.0
2009-05-28 01:00:00,945.08,945.691,944.366,944.927,63720.0
2009-05-28 01:15:00,945.054,945.911,945.023,945.858,68180.0
2009-05-28 01:30:00,945.966,946.599,945.806,946.361,70250.0
2009-05-28 01:45:00,946.459,946.535,945.752,946.058,66200.0
2009-05-28 02:00:00,945.9,946.255,944.094,944.649,67490.0
2009-05-28 02:15:00,944.634,945.123,944.33,945.123,75310.0
2009-05-28 02:30:00,944.97,946.916,944.883,946.596,67530.0
2009-05-28 02:45:00,946.586,946.834,946.311,946.56,60470.0
2009-05-28 03:00:00,946.578,946.88,946.153,946.762,83600.0
2009-05-28 03:15:00,946.849,947.561,946.693,947.304,83140.0
2009-05-28 03:30:00,947.199,947.5,946.901,947.175,81690.0
2009-05-28 03:45:00,947.064,947.381,946.915,947.344,77240.0
2009-05-28 04:00:00,947.323,947.491,946.726,946.826,75630.0
2009-05-28 04:15:00,946.783,947.18,946.322,946.322,71610.0
2009-05-28 04:30:00,946.462,946.686,946.279,946.474,76330.0
2009-05-28 04:45:00,946.437,946.834,946.324,946.802,71510.0
2009-05-28 05:00:00,946.712,946.934,946.225,946.503,65370.0
2009-05-28 05:15:00,946.449,946.693,946.189,946.693,73050.0
2009-05-28 05:30:00,946.627,946.996,945.845,946.01,76620.0
2009-05-28 05:45:00,946.17,946.566,945.77,946.522,73520.0
2009-05-28 06:00:00,946.492,946.512,945.836,946.081,69280.0
2009-05-28 06:15:00,945.998,946.287,945.603,945.637,68770.0
2009-05-28 06:30:00,945.599,945.894,945.173,945.889,74330.0
2009-05-28 06:45:00,945.919,946.33,945.827,946.33,67520.0
2009-05-28 07:00:00,946.324,946.749,946.031,946.506,82120.0
2009-05-28 07:15:00,946.494,947.444,946.413,947.444,77100.0
2009-05-28 07:30:00,947.475,947.742,947.134,947.306,72570.0
2009-05-28 07:45:00,947.315,947.616,947.08,947.115,76250.0
2009-05-28 08:00:00,947.209,947.47,945.822,946.305,142040.0
2009-05-28 08:15:00,946.306,946.587,944.752,946.034,215890.0
2009-05-28 08:30:00,946.023,946.127,945.353,945.769,98530.0
2009-05-28 08:45:00,945.779,945.897,945.137,945.641,155480.0
2009-05-28 09:00:00,945.892,946.986,945.725,946.986,97930.0
2009-05-28 09:15:00,946.921,947.097,946.432,946.737,145040.0
2009-05-28 09:30:00,946.83,949.047,946.69,948.61,171440.0
2009-05-28 09:45:00,949.001,951.141,948.916,950.521,105250.0
2009-05-28 10:00:00,950.455,950.647,948.805,949.183,148260.0
2009-05-28 10:15:00,949.089,949.406,948.297,949.21,115020.0
2009-05-28 10:30:00,949.323,949.727,949.232,949.669,80680.0
2009-05-28 10:45:00,949.607,950.243,949.14,950.192,89020.0
2009-05-28 11:00:00,950.299,950.383,949.422,950.383,79860.0
2009-05-28 11:15:00,950.456,951.077,950.104,950.612,125020.0
2009-05-28 11:30:00,950.529,950.612,949.39,949.589,118220.0
2009-05-28 11:45:00,949.726,949.726,948.887,948.888,113280.0
2009-05-28 12:00:00,948.865,949.463,948.182,949.275,109550.0
2009-05-28 12:15:00,949.33,950.979,948.762,950.515,115510.0
2009-05-28 12:30:00,950.581,951.071,950.517,950.655,122010.0
2009-05-28 12:45:00,950.75,952.037,950.637,951.752,84190.0
2009-05-28 13:00:00,951.874,952.023,951.322,951.458,126370.0
2009-05-28 13:15:00,951.557,952.662,951.557,952.054,131040.0
2009-05-28 13:30:00,952.135,952.411,951.564,951.582,70170.0
2009-05-28 13:45:00,951.621,951.672,950.68,950.804,98430.0
2009-05-28 14:00:00,950.592,950.901,949.376,949.582,111740.0
2009-05-28 14:15:00,949.76,950.022,948.89,949.777,85950.0
2009-05-28 14:30:00,949.576,953.746,949.252,953.237,135900.0
2009-05-28 14:45:00,953.246,956.149,952.802,954.531,125940.0
2009-05-28 15:00:00,954.713,955.279,954.153,955.196,77450.0
2009-05-28 15:15:00,955.081,959.367,954.639,958.062,110170.0
2009-05-28 15:30:00,957.927,958.778,956.767,958.553,115150.0
2009-05-28 15:45:00,958.81,959.09,957.699,958.07,86820.0
2009-05-28 16:00:00,958.034,958.034,954.392,956.224,105390.0
2009-05-28 16:15:00,956.127,957.717,955.953,957.571,100820.0
2009-05-28 16:30:00,957.67,961.551,957.274,961.247,84910.0
2009-05-28 16:45:00,961.371,963.758,961.371,963.213,93780.0
2009-05-28 17:00:00,963.282,963.282,961.435,961.558,129360.0
2009-05-28 17:15:00,961.63,964.051,961.63,963.855,85870.0
2009-05-28 17:30:00,963.805,964.357,962.484,962.876,109650.0
2009-05-28 17:45:00,962.828,964.036,962.37,962.794,71000.0
2009-05-28 18:00:00,962.779,962.839,960.103,961.25,79860.0
2009-05-28 18:15:00,961.306,962.578,961.132,962.311,71894.0
2009-05-28 18:30:00,962.177,963.565,962.122,962.268,59234.0
2009-05-28 18:45:00,962.082,962.093,960.275,960.563,70870.0
2009-05-28 19:00:00,960.623,961.599,960.344,961.102,76080.0
2009-05-28 19:15:00,961.032,961.214,959.689,961.1,62475.0
2009-05-28 19:30:00,961.082,961.56,960.218,960.454,75740.0
2009-05-28 19:45:00,960.416,960.742,958.584,958.778,81990.0
2009-05-28 20:00:00,958.915,960.595,958.595,960.485,71813.0
2009-05-28 20:15:00,960.399,961.57,960.178,961.299,80876.0
2009-05-28 20:30:00,961.205,961.205,960.179,960.483,70089.0
2009-05-28 20:45:00,960.496,960.73,960.119,960.614,60190.0
2009-05-28 21:00:00,960.603,960.821,959.918,960.146,48283.0
2009-05-28 21:15:00,960.143,960.163,958.924,959.453,41686.0
2009-05-28 21:30:00,959.536,959.772,959.203,959.236,37441.0
2009-05-28 21:45:00,959.302,959.748,958.268,958.475,43043.0
2009-05-28 22:00:00,958.391,958.792,957.852,958.066,68641.0
2009-05-28 22:15:00,958.14,958.8,958.053,958.8,71573.0
2009-05-28 22:30:00,958.8,959.471,958.3,959.355,76688.0
2009-05-28 22:45:00,959.636,960.111,958.742,958.774,98290.0
2009-05-28 23:00:00,958.79,959.404,958.452,959.007,51740.0
2009-05-28 23:15:00,958.92,959.4,958.463,959.115,25380.0
2009-05-28 23:30:00,958.759,959.059,958.397,958.397,20980.0
2009-05-28 23:45:00,958.106,959.3,957.469,958.153,49350.0
2009-05-29 00:00:00,958.332,960.451,958.332,959.106,46718.0
2009-05-29 00:15:00,959.236,960.662,958.647,960.328,51882.0
2009-05-29 00:30:00,960.472,961.291,959.905,960.865,47441.0
2009-05-29 00:45:00,960.937,961.192,959.796,960.791,43075.0
2009-05-29 01:00:00,960.457,960.672,959.843,960.579,42700.0
2009-05-29 01:15:00,960.348,960.698,959.664,960.612,55344.0
2009-05-29 01:30:00,960.616,960.616,959.677,960.39,57680.0
2009-05-29 01:45:00,960.487,960.646,959.418,959.979,57095.0
2009-05-29 02:00:00,959.858,960.094,958.479,958.938,57636.0
2009-05-29 02:15:00,958.811,959.979,958.273,959.671,49809.0
2009-05-29 02:30:00,959.748,960.838,959.589,960.492,48969.0
2009-05-29 02:45:00,960.433,960.906,959.994,960.766,48739.0
2009-05-29 03:00:00,960.77,961.465,960.415,961.373,64272.0
2009-05-29 03:15:00,961.299,963.11,960.702,963.11,54384.0
2009-05-29 03:30:00,963.144,963.78,962.189,963.185,61782.0
2009-05-29 03:45:00,963.142,964.183,962.683,963.815,70980.0
2009-05-29 04:00:00,963.845,964.346,963.139,963.39,64837.0
2009-05-29 04:15:00,963.442,963.599,962.027,962.277,73528.0
2009-05-29 04:30:00,962.29,962.661,961.863,962.555,77181.0
2009-05-29 04:45:00,962.561,962.769,961.844,961.911,75290.0
2009-05-29 05:00:00,961.865,962.227,961.319,961.83,74940.0
2009-05-29 05:15:00,961.889,962.378,961.514,962.233,81190.0
2009-05-29 05:30:00,962.375,962.854,962.257,962.576,65300.0
2009-05-29 05:45:00,962.601,962.945,961.873,962.459,64560.0
2009-05-29 06:00:00,962.317,962.796,961.919,962.59,92990.0
2009-05-29 06:15:00,962.628,962.748,962.1,962.748,92770.0
2009-05-29 06:30:00,962.898,963.12,962.18,962.417,91090.0
2009-05-29 06:45:00,962.453,962.681,961.905,961.905,104570.0
2009-05-29 07:00:00,961.929,962.153,960.955,961.467,79570.0
2009-05-29 07:15:00,961.533,961.917,961.005,961.899,118630.0
2009-05-29 07:30:00,961.876,963.553,961.741,963.463,86030.0
2009-05-29 07:45:00,963.564,965.084,963.289,965.084,132860.0
2009-05-29 08:00:00,964.974,965.686,963.953,965.271,81230.0
2009-05-29 08:15:00,965.213,966.456,965.021,966.079,77800.0
2009-05-29 08:30:00,966.102,966.262,964.743,965.861,92020.0
2009-05-29 08:45:00,965.898,966.622,965.465,966.365,93410.0
2009-05-29 09:00:00,966.433,966.468,965.262,965.864,73490.0
2009-05-29 09:15:00,965.861,966.334,965.285,966.234,89150.0
2009-05-29 09:30:00,966.337,968.067,965.705,967.835,83976.0
2009-05-29 09:45:00,967.741,969.131,967.469,968.316,57010.0
2009-05-29 10:00:00,968.392,968.787,967.357,967.979,116800.0
2009-05-29 10:15:00,968.024,970.028,967.797,969.96,122470.0
2009-05-29 10:30:00,970.104,972.6,969.931,972.343,76290.0
2009-05-29 10:45:00,972.184,972.413,971.144,972.027,106900.0
2009-05-29 11:00:00,971.965,974.134,971.558,973.828,108380.0
2009-05-29 11:15:00,973.886,974.119,971.822,972.41,83050.0
2009-05-29 11:30:00,972.29,973.657,971.439,973.403,155880.0
2009-05-29 11:45:00,973.455,973.77,972.506,972.856,146040.0
2009-05-29 12:00:00,972.831,973.069,971.364,972.343,89880.0
2009-05-29 12:15:00,972.553,972.83,971.741,971.99,139510.0
2009-05-29 12:30:00,971.944,974.994,971.665,974.55,125080.0
2009-05-29 12:45:00,974.289,975.081,974.046,974.938,127510.0
2009-05-29 13:00:00,974.864,975.479,974.224,974.73,84420.0
2009-05-29 13:15:00,974.605,975.881,973.562,975.721,94170.0
2009-05-29 13:30:00,975.65,975.767,972.71,974.244,100300.0
2009-05-29 13:45:00,974.318,974.318,972.597,973.284,67090.0
2009-05-29 14:00:00,973.193,974.796,972.668,973.879,83450.0
2009-05-29 14:15:00,973.974,976.058,970.136,972.308,78940.0
2009-05-29 14:30:00,972.105,974.676,971.031,972.95,99790.0
2009-05-29 14:45:00,972.821,975.547,972.821,975.408,132380.0
2009-05-29 15:00:00,975.285,977.495,974.335,976.428,129520.0
2009-05-29 15:15:00,976.376,976.86,973.882,973.884,212030.0
2009-05-29 15:30:00,973.58,975.762,973.348,974.541,161690.0
2009-05-29 15:45:00,974.912,975.447,973.113,975.29,108820.0
2009-05-29 16:00:00,975.062,976.553,973.533,976.207,200990.0
2009-05-29 16:15:00,976.375,978.852,975.998,978.344,126760.0
2009-05-29 16:30:00,978.543,979.245,976.949,978.186,279760.0
2009-05-29 16:45:00,978.227,979.773,977.062,978.431,177900.0
2009-05-29 17:00:00,978.409,978.495,977.077,977.588,69780.0
2009-05-29 17:15:00,977.66,977.977,976.016,976.892,72650.0
2009-05-29 17:30:00,976.835,978.36,976.394,977.729,79680.0
2009-05-29 17:45:00,977.678,977.868,976.571,977.092,77030.0
2009-05-29 18:00:00,977.138,977.609,976.577,976.933,77980.0
2009-05-29 18:15:00,976.892,977.234,975.944,977.234,77350.0
2009-05-29 18:30:00,977.266,977.517,976.207,976.764,75450.0
2009-05-29 18:45:00,976.943,976.949,974.437,975.056,73770.0
2009-05-29 19:00:00,975.063,977.771,974.8,976.056,71000.0
2009-05-29 19:15:00,976.069,978.113,975.932,978.025,66130.0
2009-05-29 19:30:00,977.899,977.931,975.981,976.302,64770.0
2009-05-29 19:45:00,976.318,976.499,974.78,975.675,69180.0
2009-05-29 20:00:00,975.756,976.651,975.302,976.372,92960.0
2009-05-29 20:15:00,976.302,976.475,974.919,975.605,93380.0
2009-05-29 20:30:00,975.556,975.638,974.485,974.796,90460.0
2009-05-29 20:45:00,974.791,975.329,974.5,975.329,99580.0
2009-05-29 21:00:00,975.387,977.289,975.164,976.804,58820.0
2009-05-29 21:15:00,976.932,977.009,976.401,976.602,65230.0
2009-05-29 21:30:00,976.662,978.763,976.458,978.625,69590.0
2009-05-29 21:45:00,978.58,978.712,977.583,978.28,68710.0
2009-05-29 22:00:00,978.171,978.721,977.946,978.59,48990.0
2009-05-29 22:15:00,978.554,978.802,978.217,978.643,52600.0
2009-05-29 22:30:00,978.686,978.748,978.1,978.429,56560.0
2009-05-29 22:45:00,978.501,978.98,978.25,978.402,47660.0
2009-05-31 23:00:00,978.77,979.068,978.627,978.751,46030.0
2009-05-31 23:15:00,978.787,978.876,978.63,978.63,32240.0
2009-05-31 23:30:00,978.763,978.869,978.648,978.736,23620.0
2009-05-31 23:45:00,978.604,978.811,977.112,977.786,29530.0
2009-06-01 00:00:00,977.976,978.798,977.418,978.03,70960.0
2009-06-01 00:15:00,977.932,979.441,977.932,979.441,55117.0
2009-06-01 00:30:00,979.511,979.511,978.438,978.619,47779.0
2009-06-01 00:45:00,978.663,978.663,974.959,975.531,61111.0
2009-06-01 01:00:00,975.677,977.698,975.513,977.046,59232.0
2009-06-01 01:15:00,977.021,977.395,975.54,975.978,59006.0
2009-06-01 01:30:00,975.936,976.97,975.475,975.845,64802.0
2009-06-01 01:45:00,975.923,976.415,975.286,976.148,62482.0
2009-06-01 02:00:00,976.16,977.326,975.902,977.213,79720.0
2009-06-01 02:15:00,977.216,977.528,976.383,976.717,75290.0
2009-06-01 02:30:00,976.685,977.247,976.512,977.137,69540.0
2009-06-01 02:45:00,977.274,977.944,977.009,977.715,74150.0
2009-06-01 03:00:00,977.666,979.06,977.221,979.06,76560.0
2009-06-01 03:15:00,979.182,982.186,979.106,982.173,77270.0
2009-06-01 03:30:00,982.183,982.183,980.993,981.399,74894.0
2009-06-01 03:45:00,981.625,981.843,981.034,981.717,100920.0
2009-06-01 04:00:00,981.757,981.985,981.153,981.593,55820.0
2009-06-01 04:15:00,981.539,982.055,981.146,981.84,61601.0
2009-06-01 04:30:00,981.817,982.868,981.618,982.667,69660.0
2009-06-01 04:45:00,982.768,982.768,981.658,982.221,85130.0
2009-06-01 05:00:00,982.105,982.473,981.777,982.334,48450.0
2009-06-01 05:15:00,982.341,982.442,981.653,982.212,46960.0
2009-06-01 05:30:00,982.125,982.35,981.529,982.255,47130.0
2009-06-01 05:45:00,982.288,982.384,981.417,982.285,49390.0
2009-06-01 06:00:00,982.29,982.66,981.842,982.364,63230.0
2009-06-01 06:15:00,982.346,982.519,981.526,981.963,64230.0
2009-06-01 06:30:00,981.896,983.589,981.854,983.57,62100.0
2009-06-01 06:45:00,983.418,984.156,982.662,984.156,62170.0
2009-06-01 07:00:00,984.159,984.899,983.497,984.524,86300.0
2009-06-01 07:15:00,984.774,985.165,984.346,984.513,74346.0
2009-06-01 07:30:00,984.511,984.638,983.455,983.816,75440.0
2009-06-01 07:45:00,983.775,983.775,982.423,982.886,73890.0
2009-06-01 08:00:00,982.833,983.46,982.028,983.146,54071.0
2009-06-01 08:15:00,983.088,984.203,982.64,982.909,54350.0
2009-06-01 08:30:00,982.806,983.206,981.905,982.527,58760.0
2009-06-01 08:45:00,982.485,984.508,981.374,984.23,57070.0
2009-06-01 09:00:00,984.274,984.337,981.683,983.532,72410.0
2009-06-01 09:15:00,983.247,984.016,982.622,983.347,78790.0
2009-06-01 09:30:00,983.291,984.449,983.049,984.33,76530.0
2009-06-01 09:45:00,984.296,986.045,983.893,985.087,78370.0
2009-06-01 10:00:00,985.157,987.221,984.8,986.836,82510.0
2009-06-01 10:15:00,986.818,987.318,986.305,987.132,75610.0
2009-06-01 10:30:00,987.051,987.368,985.827,987.071,71740.0
2009-06-01 10:45:00,987.205,987.441,985.786,986.447,78360.0
2009-06-01 11:00:00,986.352,986.912,984.76,985.514,135390.0
2009-06-01 11:15:00,985.358,988.059,984.884,988.011,214710.0
2009-06-01 11:30:00,987.78,987.78,985.701,985.964,95240.0
2009-06-01 11:45:00,986.009,987.571,985.66,986.679,149180.0
2009-06-01 12:00:00,986.647,987.587,985.807,987.202,69220.0
2009-06-01 12:15:00,987.002,987.957,986.6,987.789,102320.0
2009-06-01 12:30:00,987.517,987.644,985.095,985.614,130350.0
2009-06-01 12:45:00,985.562,986.929,985.126,985.712,74690.0
2009-06-01 13:00:00,985.626,985.746,983.585,984.252,114860.0
2009-06-01 13:15:00,984.193,984.959,983.966,984.397,88310.0
2009-06-01 13:30:00,984.374,984.406,981.656,982.149,65820.0
2009-06-01 13:45:00,982.327,983.491,981.815,983.363,68910.0
2009-06-01 14:00:00,983.683,984.988,983.464,984.935,66460.0
2009-06-01 14:15:00,984.883,986.578,980.581,981.703,95430.0
2009-06-01 14:30:00,981.711,983.869,980.988,981.547,90726.0
2009-06-01 14:45:00,981.522,981.522,978.885,980.158,83090.0
2009-06-01 15:00:00,980.037,980.487,976.865,977.918,123860.0
2009-06-01 15:15:00,978.124,982.17,977.116,981.749,121619.0
2009-06-01 15:30:00,981.769,981.769,977.99,981.312,137450.0
2009-06-01 15:45:00,981.554,984.361,980.794,981.225,90090.0
2009-06-01 16:00:00,981.074,981.433,977.641,979.261,115600.0
2009-06-01 16:15:00,979.27,979.776,974.736,974.826,129100.0
2009-06-01 16:30:00,974.931,976.823,974.252,976.769,69650.0
2009-06-01 16:45:00,976.862,977.949,975.474,975.783,90570.0
2009-06-01 17:00:00,975.939,976.412,974.172,976.064,149860.0
2009-06-01 17:15:00,976.16,978.061,975.632,977.921,116080.0
2009-06-01 17:30:00,977.758,978.94,977.243,978.536,178270.0
2009-06-01 17:45:00,978.45,980.571,977.966,980.112,175770.0
2009-06-01 18:00:00,980.096,982.043,979.223,981.562,73130.0
2009-06-01 18:15:00,981.572,982.107,980.346,981.804,99290.0
2009-06-01 18:30:00,981.786,982.137,978.783,979.766,96510.0
2009-06-01 18:45:00,979.637,979.795,976.895,977.655,79300.0
2009-06-01 19:00:00,977.548,977.907,975.284,976.222,86610.0
2009-06-01 19:15:00,976.433,978.529,976.433,978.529,91440.0
2009-06-01 19:30:00,978.591,978.989,977.724,978.551,78050.0
2009-06-01 19:45:00,978.579,979.718,978.545,979.371,73130.0
2009-06-01 20:00:00,979.534,980.324,977.958,977.974,108280.0
2009-06-01 20:15:00,977.71,977.717,975.518,976.353,67250.0
2009-06-01 20:30:00,976.321,976.657,975.607,976.171,95810.0
2009-06-01 20:45:00,976.222,976.479,975.359,975.762,61970.0
2009-06-01 21:00:00,975.845,978.086,975.629,977.073,80720.0
2009-06-01 21:15:00,977.063,977.069,976.326,976.326,68163.0
2009-06-01 21:30:00,976.12,976.64,975.779,976.176,76520.0
2009-06-01 21:45:00,976.129,976.211,973.198,973.56,74600.0
2009-06-01 22:00:00,973.761,974.55,973.492,973.78,69040.0
2009-06-01 22:15:00,973.699,974.957,973.516,974.326,63150.0
2009-06-01 22:30:00,974.198,975.037,973.96,974.927,71180.0
2009-06-01 22:45:00,974.865,975.17,974.087,974.317,64970.0
2009-06-01 23:00:00,974.268,974.62,973.922,974.542,64900.0
2009-06-01 23:15:00,974.371,974.591,973.907,974.277,47270.0
2009-06-01 23:30:00,974.06,974.247,973.597,973.697,29750.0
2009-06-01 23:45:00,974.46,974.8,973.619,974.111,29140.0
2009-06-02 00:00:00,973.918,974.692,973.209,973.42,63280.0
2009-06-02 00:15:00,973.472,973.705,972.094,972.414,62990.0
2009-06-02 00:30:00,972.245,973.387,972.004,972.988,61550.0
2009-06-02 00:45:00,973.123,973.835,972.73,973.835,61990.0
2009-06-02 01:00:00,973.689,974.072,972.901,973.722,41478.0
2009-06-02 01:15:00,973.659,976.081,973.659,975.496,42372.0
2009-06-02 01:30:00,975.392,975.613,974.263,974.799,50154.0
2009-06-02 01:45:00,974.831,975.215,973.577,975.149,56837.0
2009-06-02 02:00:00,975.233,975.787,974.064,974.475,98270.0
2009-06-02 02:15:00,974.414,974.609,973.709,974.012,74150.0
2009-06-02 02:30:00,973.996,974.426,973.623,974.426,74150.0
2009-06-02 02:45:00,974.451,975.92,974.087,975.737,81400.0
2009-06-02 03:00:00,975.773,977.02,975.356,976.235,83090.0
2009-06-02 03:15:00,976.207,977.203,975.359,977.133,80510.0
2009-06-02 03:30:00,977.061,977.274,975.949,976.338,85140.0
2009-06-02 03:45:00,976.336,976.84,976.012,976.333,92190.0
2009-06-02 04:00:00,976.321,976.638,975.756,976.332,68180.0
2009-06-02 04:15:00,976.359,976.939,975.91,976.73,62280.0
2009-06-02 04:30:00,976.606,977.208,976.538,976.954,77660.0
2009-06-02 04:45:00,977.074,977.514,976.453,977.173,79010.0
2009-06-02 05:00:00,977.117,977.535,976.396,977.418,84110.0
2009-06-02 05:15:00,977.36,977.726,976.793,977.253,88030.0
2009-06-02 05:30:00,977.192,977.472,976.774,977.161,78360.0
2009-06-02 05:45:00,977.233,977.514,976.549,976.747,86430.0
2009-06-02 06:00:00,976.667,976.771,975.597,976.473,88590.0
2009-06-02 06:15:00,976.568,976.627,975.207,975.577,83710.0
2009-06-02 06:30:00,975.597,976.437,975.216,976.019,81310.0
2009-06-02 06:45:00,976.068,976.925,975.701,976.582,100390.0
2009-06-02 07:00:00,976.581,976.69,975.348,975.383,71840.0
2009-06-02 07:15:00,975.539,975.651,974.386,974.839,106720.0
2009-06-02 07:30:00,974.788,975.215,974.547,974.772,69700.0
2009-06-02 07:45:00,974.859,974.99,973.467,974.179,112910.0
2009-06-02 08:00:00,974.138,974.945,973.285,973.794,77780.0
2009-06-02 08:15:00,973.777,974.365,973.114,973.735,66129.0
2009-06-02 08:30:00,973.686,973.842,970.722,970.722,89730.0
2009-06-02 08:45:00,970.784,971.002,968.515,970.038,87158.0
2009-06-02 09:00:00,970.051,973.161,969.563,972.679,85490.0
2009-06-02 09:15:00,972.52,972.52,970.295,970.405,113250.0
2009-06-02 09:30:00,970.289,970.548,968.843,969.341,113720.0
2009-06-02 09:45:00,969.323,970.741,968.95,970.4,72370.0
2009-06-02 10:00:00,970.332,972.229,969.921,971.544,157180.0
2009-06-02 10:15:00,971.579,971.579,969.848,970.603,156550.0
2009-06-02 10:30:00,970.694,971.119,969.933,970.68,101480.0
2009-06-02 10:45:00,970.66,971.931,970.66,971.768,132650.0
2009-06-02 11:00:00,971.758,972.483,970.722,972.454,120390.0
2009-06-02 11:15:00,972.505,973.544,972.013,972.852,84210.0
2009-06-02 11:30:00,972.889,973.121,972.327,972.712,165170.0
2009-06-02 11:45:00,972.763,975.397,972.186,974.584,155200.0
2009-06-02 12:00:00,974.542,976.223,973.935,976.066,100945.0
2009-06-02 12:15:00,975.968,976.96,975.053,976.869,147540.0
2009-06-02 12:30:00,976.732,977.008,975.772,976.758,140640.0
2009-06-02 12:45:00,976.742,978.122,976.348,977.363,133880.0
2009-06-02 13:00:00,977.332,977.527,975.887,976.308,117330.0
2009-06-02 13:15:00,976.292,976.569,975.419,976.542,118530.0
2009-06-02 13:30:00,976.343,983.063,975.944,983.063,127130.0
2009-06-02 13:45:00,983.015,983.785,980.749,982.71,87530.0
2009-06-02 14:00:00,982.843,983.221,981.185,981.388,110250.0
2009-06-02 14:15:00,981.502,982.899,979.769,980.001,99580.0
2009-06-02 14:30:00,979.761,981.888,978.937,979.351,120600.0
2009-06-02 14:45:00,979.658,982.374,979.261,981.934,164140.0
2009-06-02 15:00:00,982.046,982.191,980.181,981.232,98580.0
2009-06-02 15:15:00,981.158,981.158,977.844,978.712,162220.0
2009-06-02 15:30:00,978.715,980.451,978.198,980.152,122420.0
2009-06-02 15:45:00,980.219,981.589,978.908,979.469,82950.0
2009-06-02 16:00:00,979.775,980.799,977.791,977.794,153740.0
2009-06-02 16:15:00,977.96,981.123,977.96,981.123,90010.0
2009-06-02 16:30:00,981.576,984.957,980.649,983.63,197250.0
2009-06-02 16:45:00,983.535,985.541,982.828,984.239,125890.0
2009-06-02 17:00:00,984.241,985.395,981.905,982.014,57240.0
2009-06-02 17:15:00,982.215,982.837,978.609,979.583,56740.0
2009-06-02 17:30:00,979.543,981.896,978.905,981.468,54850.0
2009-06-02 17:45:00,981.345,981.633,980.05,981.185,60570.0
2009-06-02 18:00:00,981.215,982.992,980.105,980.267,47056.0
2009-06-02 18:15:00,980.346,980.59,978.253,980.59,46907.0
2009-06-02 18:30:00,980.676,982.534,980.318,981.651,50910.0
2009-06-02 18:45:00,981.516,982.155,979.586,980.731,43120.0
2009-06-02 19:00:00,980.498,981.738,979.321,979.678,70080.0
2009-06-02 19:15:00,979.758,982.693,979.308,981.932,63170.0
2009-06-02 19:30:00,982.151,982.436,980.753,981.036,62390.0
2009-06-02 19:45:00,980.956,982.322,980.38,981.14,64380.0
2009-06-02 20:00:00,981.036,981.286,979.376,980.572,54108.0
2009-06-02 20:15:00,980.73,981.661,980.04,980.216,52840.0
2009-06-02 20:30:00,980.217,980.679,979.852,980.244,58790.0
2009-06-02 20:45:00,980.481,980.734,979.418,979.49,61307.0
2009-06-02 21:00:00,979.444,980.188,978.685,980.088,67970.0
2009-06-02 21:15:00,980.205,981.534,979.996,980.829,71990.0
2009-06-02 21:30:00,980.819,980.954,980.451,980.643,70750.0
2009-06-02 21:45:00,980.606,981.246,980.507,981.157,70040.0
2009-06-02 22:00:00,981.028,982.083,980.881,981.554,60610.0
2009-06-02 22:15:00,981.572,981.65,980.894,981.29,51920.0
2009-06-02 22:30:00,981.372,981.4,980.867,981.204,49870.0
2009-06-02 22:45:00,981.223,981.33,980.439,981.215,54790.0
2009-06-02 23:00:00,981.229,981.306,980.602,981.166,77060.0
2009-06-02 23:15:00,980.838,981.244,980.518,980.518,49400.0
2009-06-02 23:30:00,980.627,980.771,980.497,980.681,25760.0
2009-06-02 23:45:00,980.726,983.43,980.6,981.35,41630.0
2009-06-03 00:00:00,981.477,981.661,980.732,981.558,72801.0
2009-06-03 00:15:00,981.511,982.713,981.298,981.722,63090.0
2009-06-03 00:30:00,981.906,982.948,981.468,981.936,60450.0
2009-06-03 00:45:00,982.03,982.372,981.625,981.918,57700.0
2009-06-03 01:00:00,982.078,982.272,981.052,981.31,81540.0
2009-06-03 01:15:00,981.284,982.107,980.674,981.811,70530.0
2009-06-03 01:30:00,981.752,982.102,979.882,980.783,77300.0
2009-06-03 01:45:00,980.817,982.499,980.549,982.17,89660.0
2009-06-03 02:00:00,982.269,982.482,980.728,981.078,74890.0
2009-06-03 02:15:00,981.059,982.201,980.608,981.493,69820.0
2009-06-03 02:30:00,981.461,983.961,981.451,983.961,64390.0
2009-06-03 02:45:00,983.91,984.328,983.305,984.251,65220.0
2009-06-03 03:00:00,984.077,984.169,982.591,982.591,52890.0
2009-06-03 03:15:00,982.728,984.284,982.641,983.811,56214.0
2009-06-03 03:30:00,983.985,984.326,983.653,984.266,61373.0
2009-06-03 03:45:00,984.353,984.353,983.017,983.184,73090.0
2009-06-03 04:00:00,983.117,983.557,982.91,983.307,53490.0
2009-06-03 04:15:00,983.356,984.076,983.237,983.864,51740.0
2009-06-03 04:30:00,983.783,984.315,983.396,984.094,60320.0
2009-06-03 04:45:00,984.268,984.586,983.697,984.385,85890.0
2009-06-03 05:00:00,984.353,984.598,984.042,984.109,65570.0
2009-06-03 05:15:00,984.053,984.45,983.64,984.339,56380.0
2009-06-03 05:30:00,984.236,984.357,983.757,983.935,56430.0
2009-06-03 05:45:00,983.959,984.316,983.264,984.316,48840.0
2009-06-03 06:00:00,984.345,985.177,983.902,985.046,65310.0
2009-06-03 06:15:00,984.933,985.526,984.521,985.354,64510.0
2009-06-03 06:30:00,985.107,985.485,984.779,985.421,60740.0
2009-06-03 06:45:00,985.33,986.297,985.073,986.089,60150.0
2009-06-03 07:00:00,986.13,986.959,985.483,986.613,75150.0
2009-06-03 07:15:00,986.864,987.184,986.461,987.015,68400.0
2009-06-03 07:30:00,986.962,986.962,985.577,986.028,68660.0
2009-06-03 07:45:00,986.023,986.266,984.928,985.498,64920.0
2009-06-03 08:00:00,985.414,985.737,983.967,984.281,63870.0
2009-06-03 08:15:00,984.132,985.672,983.747,985.497,66187.0
2009-06-03 08:30:00,985.416,987.082,984.999,986.754,69420.0
2009-06-03 08:45:00,986.699,989.287,986.699,988.848,71080.0
2009-06-03 09:00:00,988.951,988.972,985.899,986.748,74810.0
2009-06-03 09:15:00,986.488,987.07,984.735,985.768,76190.0
2009-06-03 09:30:00,985.899,986.593,985.272,985.613,70680.0
2009-06-03 09:45:00,985.373,985.958,984.237,984.237,73510.0
2009-06-03 10:00:00,984.298,985.818,983.59,984.097,80060.0
2009-06-03 10:15:00,984.079,984.22,983.302,983.79,76080.0
2009-06-03 10:30:00,983.746,984.358,979.553,980.879,68000.0
2009-06-03 10:45:00,981.009,981.557,979.058,980.364,73320.0
2009-06-03 11:00:00,980.382,980.888,978.968,979.922,131450.0
2009-06-03 11:15:00,979.915,980.116,977.033,979.346,206940.0
2009-06-03 11:30:00,979.168,979.441,978.023,979.433,95720.0
2009-06-03 11:45:00,979.493,980.888,978.927,980.854,142860.0
2009-06-03 12:00:00,980.908,981.385,979.736,981.031,85910.0
2009-06-03 12:15:00,980.86,981.189,979.25,980.293,118250.0
2009-06-03 12:30:00,980.368,982.077,979.82,982.077,152360.0
2009-06-03 12:45:00,982.187,982.189,979.871,980.093,91740.0
2009-06-03 13:00:00,980.167,980.967,979.592,979.678,142760.0
2009-06-03 13:15:00,979.571,980.183,973.23,973.23,104030.0
2009-06-03 13:30:00,973.256,975.794,973.217,975.333,85240.0
2009-06-03 13:45:00,975.369,977.316,974.519,976.141,88640.0
2009-06-03 14:00:00,976.326,977.906,975.307,976.582,85170.0
2009-06-03 14:15:00,976.397,977.776,974.764,977.314,123850.0
2009-06-03 14:30:00,977.018,977.891,975.34,975.34,116590.0
2009-06-03 14:45:00,975.4,976.568,974.493,976.504,114870.0
2009-06-03 15:00:00,976.164,977.077,975.136,975.704,152510.0
2009-06-03 15:15:00,975.889,976.657,974.55,975.886,142570.0
2009-06-03 15:30:00,975.775,977.571,975.333,975.631,160260.0
2009-06-03 15:45:00,975.49,976.046,973.639,975.204,101240.0
2009-06-03 16:00:00,975.109,977.029,973.597,977.029,127669.0
2009-06-03 16:15:00,977.127,978.975,975.91,978.377,139775.0
2009-06-03 16:30:00,978.469,978.473,974.964,977.396,75100.0
2009-06-03 16:45:00,977.411,977.614,975.82,977.487,89070.0
2009-06-03 17:00:00,977.464,977.643,976.189,976.38,117010.0
2009-06-03 17:15:00,976.34,977.437,976.267,976.845,88930.0
2009-06-03 17:30:00,976.606,976.606,974.581,975.127,132640.0
2009-06-03 17:45:00,975.198,975.448,970.076,970.913,125620.0
2009-06-03 18:00:00,971.28,971.779,963.045,963.153,68910.0
2009-06-03 18:15:00,963.272,966.78,963.272,965.736,109680.0
2009-06-03 18:30:00,965.752,966.62,964.004,964.193,107870.0
2009-06-03 18:45:00,964.109,964.214,961.791,962.611,81780.0
2009-06-03 19:00:00,962.447,965.052,962.051,963.999,117509.0
2009-06-03 19:15:00,964.152,965.21,963.572,963.939,95205.0
2009-06-03 19:30:00,963.924,965.605,962.474,962.841,81047.0
2009-06-03 19:45:00,962.865,963.228,961.786,962.958,82883.0
2009-06-03 20:00:00,963.126,963.558,962.734,963.304,119620.0
2009-06-03 20:15:00,963.245,963.343,961.287,962.141,66270.0
2009-06-03 20:30:00,962.132,962.238,961.0,962.011,94320.0
2009-06-03 20:45:00,961.946,962.511,960.491,962.059,70980.0
2009-06-03 21:00:00,962.024,962.237,960.438,961.478,77380.0
2009-06-03 21:15:00,961.48,962.267,961.307,962.267,70710.0
2009-06-03 21:30:00,962.139,962.724,960.98,961.149,63580.0
2009-06-03 21:45:00,961.204,962.359,960.867,961.894,65080.0
2009-06-03 22:00:00,961.978,962.826,961.493,962.578,65310.0
2009-06-03 22:15:00,962.517,963.38,962.517,963.2,65400.0
2009-06-03 22:30:00,962.89,963.87,962.849,963.675,74140.0
2009-06-03 22:45:00,963.656,963.803,962.352,962.352,70950.0
2009-06-03 23:00:00,962.358,962.863,962.171,962.283,65470.0
2009-06-03 23:15:00,962.021,962.58,961.814,961.952,40580.0
2009-06-03 23:30:00,962.1,963.05,961.798,961.884,48770.0
2009-06-03 23:45:00,961.855,962.65,961.789,962.65,49210.0
2009-06-04 00:00:00,962.221,963.015,961.302,961.678,79250.0
2009-06-04 00:15:00,961.755,963.255,961.663,962.763,75760.0
2009-06-04 00:30:00,962.992,964.219,962.701,964.025,75740.0
2009-06-04 00:45:00,963.904,964.13,962.265,963.146,69940.0
2009-06-04 01:00:00,963.22,964.669,963.154,963.876,74630.0
2009-06-04 01:15:00,964.191,964.798,963.429,963.599,79390.0
2009-06-04 01:30:00,963.56,964.579,963.338,964.323,79250.0
2009-06-04 01:45:00,964.436,964.632,963.559,964.117,91870.0
2009-06-04 02:00:00,964.3,966.878,964.3,966.247,106690.0
2009-06-04 02:15:00,966.164,967.706,965.935,967.525,75520.0
2009-06-04 02:30:00,967.44,967.598,966.073,966.675,73230.0
2009-06-04 02:45:00,966.84,967.484,966.124,967.274,72170.0
2009-06-04 03:00:00,967.305,967.539,966.673,967.28,91100.0
2009-06-04 03:15:00,967.253,967.657,966.51,967.431,84060.0
2009-06-04 03:30:00,967.338,967.856,967.079,967.752,93740.0
2009-06-04 03:45:00,967.802,968.144,967.413,967.628,99790.0
2009-06-04 04:00:00,967.563,967.681,966.647,967.196,78860.0
2009-06-04 04:15:00,967.277,967.836,966.999,967.569,81820.0
2009-06-04 04:30:00,967.551,967.963,967.262,967.514,78430.0
2009-06-04 04:45:00,967.58,968.093,967.189,967.835,79980.0
2009-06-04 05:00:00,967.995,968.346,967.632,968.137,77060.0
2009-06-04 05:15:00,968.162,968.189,967.394,967.714,77100.0
2009-06-04 05:30:00,967.768,967.973,967.124,967.87,69080.0
2009-06-04 05:45:00,967.97,968.042,966.647,967.132,71190.0
2009-06-04 06:00:00,966.84,966.997,966.08,966.257,77470.0
2009-06-04 06:15:00,966.385,966.681,965.829,966.522,76179.0
2009-06-04 06:30:00,966.54,966.641,965.8,966.104,71560.0
2009-06-04 06:45:00,966.231,966.307,965.078,965.641,88920.0
2009-06-04 07:00:00,965.617,966.182,964.8,966.099,80100.0
2009-06-04 07:15:00,966.245,966.438,965.558,966.308,122340.0
2009-06-04 07:30:00,966.218,966.814,965.96,966.291,77780.0
2009-06-04 07:45:00,966.407,966.44,965.006,965.507,133010.0
2009-06-04 08:00:00,965.316,966.8,965.107,966.8,82620.0
2009-06-04 08:15:00,966.715,967.699,966.484,967.404,73860.0
2009-06-04 08:30:00,967.337,968.3,966.754,968.253,88670.0
2009-06-04 08:45:00,968.386,968.544,967.273,968.078,88610.0
2009-06-04 09:00:00,968.134,969.485,968.09,968.897,83880.0
2009-06-04 09:15:00,968.909,969.091,966.24,966.383,110840.0
2009-06-04 09:30:00,966.207,968.381,965.716,968.336,108300.0
2009-06-04 09:45:00,968.59,970.145,968.361,968.679,70350.0
2009-06-04 10:00:00,968.57,970.247,968.125,969.422,145940.0
2009-06-04 10:15:00,969.339,969.876,968.907,969.169,142780.0
2009-06-04 10:30:00,969.271,969.734,968.785,969.174,91610.0
2009-06-04 10:45:00,969.11,969.528,968.297,968.769,130640.0
2009-06-04 11:00:00,968.82,969.548,968.274,968.274,109130.0
2009-06-04 11:15:00,968.364,968.521,966.965,967.629,83610.0
2009-06-04 11:30:00,967.354,967.517,965.663,966.332,154460.0
2009-06-04 11:45:00,966.315,966.377,964.187,964.562,150750.0
2009-06-04 12:00:00,964.622,965.152,963.276,963.933,82590.0
2009-06-04 12:15:00,963.884,966.152,963.83,964.892,127000.0
2009-06-04 12:30:00,964.888,966.437,964.513,966.176,109010.0
2009-06-04 12:45:00,966.096,967.265,965.25,967.265,110930.0
2009-06-04 13:00:00,967.182,968.166,966.464,967.046,98420.0
2009-06-04 13:15:00,967.197,967.784,966.353,967.721,99990.0
2009-06-04 13:30:00,967.781,968.196,966.998,967.206,110608.0
2009-06-04 13:45:00,967.1,967.274,960.922,960.922,69100.0
2009-06-04 14:00:00,960.647,964.411,960.306,962.173,84230.0
2009-06-04 14:15:00,962.446,966.166,961.695,966.022,78940.0
2009-06-04 14:30:00,965.965,969.035,965.538,968.993,102590.0
2009-06-04 14:45:00,969.154,969.534,967.186,968.834,131960.0
2009-06-04 15:00:00,969.058,973.497,969.058,971.43,108570.0
2009-06-04 15:15:00,971.35,971.969,968.898,969.181,179070.0
2009-06-04 15:30:00,969.176,972.096,968.882,971.586,139800.0
2009-06-04 15:45:00,971.802,974.023,970.232,971.157,95920.0
2009-06-04 16:00:00,970.667,971.62,969.248,971.256,179060.0
2009-06-04 16:15:00,971.444,974.77,971.103,973.741,115080.0
2009-06-04 16:30:00,973.794,974.774,972.73,973.93,257530.0
2009-06-04 16:45:00,974.256,977.571,973.211,977.145,169960.0
2009-06-04 17:00:00,977.006,977.201,975.917,976.593,72300.0
2009-06-04 17:15:00,976.578,978.035,976.227,976.56,69990.0
2009-06-04 17:30:00,976.452,976.995,975.322,975.789,75830.0
2009-06-04 17:45:00,975.871,977.147,974.778,975.9,75910.0
2009-06-04 18:00:00,975.694,975.694,974.135,975.114,65695.0
2009-06-04 18:15:00,974.965,976.969,974.565,976.882,61620.0
2009-06-04 18:30:00,976.89,979.516,976.424,977.668,66960.0
2009-06-04 18:45:00,977.545,977.619,975.445,976.078,65110.0
2009-06-04 19:00:00,976.12,977.411,975.67,976.152,74660.0
2009-06-04 19:15:00,976.212,981.121,976.212,980.102,75370.0
2009-06-04 19:30:00,979.978,980.218,978.841,979.11,69990.0
2009-06-04 19:45:00,979.171,980.459,979.136,979.451,75070.0
2009-06-04 20:00:00,979.541,980.088,978.147,978.363,81707.0
2009-06-04 20:15:00,978.621,979.332,977.031,977.494,84838.0
2009-06-04 20:30:00,977.509,978.5,977.228,978.342,85180.0
2009-06-04 20:45:00,978.369,979.107,978.215,979.067,106179.0
2009-06-04 21:00:00,979.011,979.011,977.156,977.416,38854.0
2009-06-04 21:15:00,977.614,978.741,977.481,977.84,39107.0
2009-06-04 21:30:00,977.827,977.957,977.129,977.81,44974.0
2009-06-04 21:45:00,977.829,979.561,977.741,979.2,41732.0
2009-06-04 22:00:00,979.118,979.901,979.001,979.752,61340.0
2009-06-04 22:15:00,979.779,980.804,979.719,980.315,60090.0
2009-06-04 22:30:00,980.491,980.858,979.75,979.988,67150.0
2009-06-04 22:45:00,980.064,980.563,979.265,979.42,63590.0
2009-06-04 23:00:00,979.48,979.669,979.059,979.264,91750.0
2009-06-04 23:15:00,978.97,979.09,978.747,978.92,32640.0
2009-06-04 23:30:00,978.87,979.43,978.748,978.846,47660.0
2009-06-04 23:45:00,978.93,978.983,978.783,978.783,19420.0
2009-06-05 00:00:00,978.813,980.684,978.472,980.423,63180.0
2009-06-05 00:15:00,980.199,980.962,979.929,980.411,62639.0
2009-06-05 00:30:00,980.473,980.845,979.987,980.424,60280.0
2009-06-05 00:45:00,980.36,982.213,980.36,981.786,50219.0
2009-06-05 01:00:00,981.568,981.903,980.862,981.723,65122.0
2009-06-05 01:15:00,981.319,981.457,979.99,980.566,59500.0
2009-06-05 01:30:00,980.424,980.894,979.474,980.079,58136.0
2009-06-05 01:45:00,979.951,980.715,977.62,977.893,71270.0
2009-06-05 02:00:00,978.47,979.03,976.851,977.705,47324.0
2009-06-05 02:15:00,977.708,978.575,977.186,978.545,47655.0
2009-06-05 02:30:00,978.267,978.64,977.666,977.744,43032.0
2009-06-05 02:45:00,977.755,978.259,976.354,976.943,44355.0
2009-06-05 03:00:00,976.984,977.073,975.745,976.732,61606.0
2009-06-05 03:15:00,976.915,977.55,976.267,976.455,66777.0
2009-06-05 03:30:00,976.259,976.894,975.842,976.046,54787.0
2009-06-05 03:45:00,976.026,976.951,975.711,976.726,54509.0
2009-06-05 04:00:00,976.668,977.043,976.203,976.523,73790.0
2009-06-05 04:15:00,976.444,976.824,975.919,976.614,62340.0
2009-06-05 04:30:00,976.602,976.909,976.223,976.685,65428.0
2009-06-05 04:45:00,976.776,977.115,976.547,977.099,69951.0
2009-06-05 05:00:00,977.027,977.29,976.633,977.157,71610.0
2009-06-05 05:15:00,977.072,977.528,976.361,977.444,67780.0
2009-06-05 05:30:00,977.357,978.069,976.786,977.902,72560.0
2009-06-05 05:45:00,977.969,978.531,977.621,978.045,77910.0
2009-06-05 06:00:00,978.06,979.543,977.469,979.543,88370.0
2009-06-05 06:15:00,979.449,979.678,978.635,979.154,89750.0
2009-06-05 06:30:00,979.075,979.361,978.297,978.701,81800.0
2009-06-05 06:45:00,978.675,979.1,977.602,977.803,87780.0
2009-06-05 07:00:00,977.73,977.745,977.014,977.493,84370.0
2009-06-05 07:15:00,977.475,977.682,976.836,977.527,75280.0
2009-06-05 07:30:00,977.371,977.665,976.104,976.609,72270.0
2009-06-05 07:45:00,976.567,978.255,976.482,978.255,79110.0
2009-06-05 08:00:00,978.28,979.044,978.147,978.726,139590.0
2009-06-05 08:15:00,978.77,978.873,977.948,978.26,235650.0
2009-06-05 08:30:00,978.156,979.292,977.93,978.758,106480.0
2009-06-05 08:45:00,978.677,979.203,978.307,978.925,170240.0
2009-06-05 09:00:00,978.904,980.984,978.541,980.568,82000.0
2009-06-05 09:15:00,980.619,980.93,979.673,980.895,114070.0
2009-06-05 09:30:00,980.817,981.032,978.941,979.388,152260.0
2009-06-05 09:45:00,979.583,979.849,978.575,979.316,86320.0
2009-06-05 10:00:00,979.168,979.299,978.286,978.841,124520.0
2009-06-05 10:15:00,978.788,979.511,978.542,979.115,91649.0
2009-06-05 10:30:00,979.204,979.612,978.6,979.149,67439.0
2009-06-05 10:45:00,979.292,979.812,978.691,979.148,72425.0
2009-06-05 11:00:00,979.329,979.444,978.205,978.872,86810.0
2009-06-05 11:15:00,978.787,978.94,976.884,977.698,123090.0
2009-06-05 11:30:00,977.546,978.053,974.829,975.452,118840.0
2009-06-05 11:45:00,975.685,977.029,975.38,976.833,106610.0
2009-06-05 12:00:00,976.409,976.826,974.2,975.026,125560.0
2009-06-05 12:15:00,974.953,976.012,973.561,975.868,126820.0
2009-06-05 12:30:00,975.791,975.986,974.258,975.334,135480.0
2009-06-05 12:45:00,975.203,976.41,975.107,975.995,94270.0
2009-06-05 13:00:00,975.857,977.091,975.451,976.763,113950.0
2009-06-05 13:15:00,976.803,977.465,976.104,977.023,119700.0
2009-06-05 13:30:00,976.637,977.704,976.272,977.186,65680.0
2009-06-05 13:45:00,976.982,977.97,976.799,977.7,92490.0
2009-06-05 14:00:00,977.509,978.895,976.894,977.21,116220.0
2009-06-05 14:15:00,977.101,977.889,973.301,974.342,89320.0
2009-06-05 14:30:00,974.053,981.797,971.329,973.077,135760.0
2009-06-05 14:45:00,973.11,973.251,961.926,961.949,138090.0
2009-06-05 15:00:00,961.854,964.043,960.514,960.797,86720.0
2009-06-05 15:15:00,960.648,962.783,954.366,958.639,130450.0
2009-06-05 15:30:00,958.777,960.805,956.6,960.805,125760.0
2009-06-05 15:45:00,960.618,960.618,955.027,959.456,103660.0
2009-06-05 16:00:00,959.513,961.665,956.111,957.323,113240.0
2009-06-05 16:15:00,957.227,960.051,957.103,959.58,104340.0
2009-06-05 16:30:00,959.601,961.379,957.87,960.854,92730.0
2009-06-05 16:45:00,961.004,961.061,958.249,959.244,92160.0
2009-06-05 17:00:00,959.505,962.319,959.147,959.147,118140.0
2009-06-05 17:15:00,959.061,959.588,956.924,958.27,78320.0
2009-06-05 17:30:00,958.309,959.759,956.186,957.837,118690.0
2009-06-05 17:45:00,957.738,959.793,957.516,959.338,82520.0
2009-06-05 18:00:00,959.404,960.205,958.79,959.192,100290.0
2009-06-05 18:15:00,959.575,961.036,959.575,960.972,83480.0
2009-06-05 18:30:00,960.802,962.363,960.61,962.299,81250.0
2009-06-05 18:45:00,962.219,963.242,961.845,963.242,79290.0
2009-06-05 19:00:00,963.492,964.087,961.472,962.309,63458.0
2009-06-05 19:15:00,962.213,962.335,960.042,960.958,63730.0
2009-06-05 19:30:00,960.944,961.024,959.748,960.841,61640.0
2009-06-05 19:45:00,960.898,961.156,959.836,960.598,69035.0
2009-06-05 20:00:00,960.584,960.727,956.028,956.028,86080.0
2009-06-05 20:15:00,956.049,956.513,953.594,953.858,96640.0
2009-06-05 20:30:00,953.725,955.668,952.392,955.058,85550.0
2009-06-05 20:45:00,954.914,956.73,954.729,956.322,90880.0
2009-06-05 21:00:00,956.277,958.026,954.411,954.986,80890.0
2009-06-05 21:15:00,954.916,954.916,953.032,953.045,78860.0
2009-06-05 21:30:00,953.023,954.629,952.905,954.061,68900.0
2009-06-05 21:45:00,954.057,954.195,952.734,953.584,76510.0
2009-06-05 22:00:00,953.712,954.865,953.712,954.134,60700.0
2009-06-05 22:15:00,954.142,954.812,953.918,954.812,62760.0
2009-06-05 22:30:00,954.812,954.922,954.17,954.21,62910.0
2009-06-05 22:45:00,954.303,954.891,953.847,954.778,78500.0
2009-06-07 23:00:00,955.022,955.146,954.963,955.048,27080.0
2009-06-07 23:15:00,955.048,955.197,954.951,955.062,11010.0
2009-06-07 23:30:00,955.028,955.212,954.981,955.034,30960.0
2009-06-07 23:45:00,955.07,955.239,954.969,955.239,23550.0
2009-06-08 00:00:00,955.39,958.664,955.194,956.908,48648.0
2009-06-08 00:15:00,957.033,957.133,954.149,954.866,51094.0
2009-06-08 00:30:00,954.764,955.422,951.579,952.622,50700.0
2009-06-08 00:45:00,952.622,953.245,952.072,953.245,57216.0
2009-06-08 01:00:00,953.336,954.776,952.898,954.251,51164.0
2009-06-08 01:15:00,954.321,957.193,954.321,956.699,53620.0
2009-06-08 01:30:00,956.61,956.865,955.823,956.789,57850.0
2009-06-08 01:45:00,956.841,956.841,955.738,956.199,51066.0
2009-06-08 02:00:00,956.197,956.248,953.769,954.405,62410.0
2009-06-08 02:15:00,954.486,955.662,954.182,955.389,67320.0
2009-06-08 02:30:00,955.422,956.406,955.057,955.818,64490.0
2009-06-08 02:45:00,955.93,956.636,955.726,956.283,63780.0
2009-06-08 03:00:00,955.997,956.47,955.596,956.383,79900.0
2009-06-08 03:15:00,956.481,957.804,956.394,957.624,76450.0
2009-06-08 03:30:00,957.572,958.135,957.352,957.727,68640.0
2009-06-08 03:45:00,957.836,958.418,957.577,958.098,73660.0
2009-06-08 04:00:00,958.168,958.3,957.302,958.155,69980.0
2009-06-08 04:15:00,958.27,958.278,957.415,957.598,72580.0
2009-06-08 04:30:00,957.568,958.58,957.416,958.353,64691.0
2009-06-08 04:45:00,958.414,958.997,958.227,958.831,66950.0
2009-06-08 05:00:00,958.834,959.164,958.45,959.022,74670.0
2009-06-08 05:15:00,958.925,959.202,958.476,959.178,59980.0
2009-06-08 05:30:00,959.015,959.305,958.572,958.917,60360.0
2009-06-08 05:45:00,958.906,959.074,958.434,958.853,54840.0
2009-06-08 06:00:00,958.791,959.586,958.54,959.235,70610.0
2009-06-08 06:15:00,959.189,959.197,958.499,958.925,69070.0
2009-06-08 06:30:00,958.876,959.168,958.161,958.371,70290.0
2009-06-08 06:45:00,958.429,958.711,957.883,958.205,80020.0
2009-06-08 07:00:00,958.361,958.553,957.548,958.1,66480.0
2009-06-08 07:15:00,958.43,958.526,956.465,956.707,69660.0
2009-06-08 07:30:00,956.624,957.331,956.44,956.636,73590.0
2009-06-08 07:45:00,956.535,956.933,955.338,955.511,65790.0
2009-06-08 08:00:00,955.538,955.799,954.55,955.269,57780.0
2009-06-08 08:15:00,955.3,956.141,954.773,955.083,56800.0
2009-06-08 08:30:00,955.094,955.185,953.922,954.306,51968.0
2009-06-08 08:45:00,954.456,955.973,954.215,955.327,50071.0
2009-06-08 09:00:00,955.147,955.713,951.528,952.049,78780.0
2009-06-08 09:15:00,952.162,952.972,950.765,950.765,80720.0
2009-06-08 09:30:00,950.769,951.14,948.991,949.91,79430.0
2009-06-08 09:45:00,950.038,950.662,949.043,949.269,97290.0
2009-06-08 10:00:00,949.351,949.411,946.624,946.765,82310.0
2009-06-08 10:15:00,946.811,947.646,944.098,947.525,117670.0
2009-06-08 10:30:00,947.458,948.185,947.158,947.52,77300.0
2009-06-08 10:45:00,947.557,948.632,947.205,947.614,128360.0
2009-06-08 11:00:00,947.493,950.25,946.896,950.166,74710.0
2009-06-08 11:15:00,950.114,950.673,948.054,948.521,70670.0
2009-06-08 11:30:00,948.432,948.432,945.827,947.335,79040.0
2009-06-08 11:45:00,947.306,948.615,946.55,947.561,85790.0
2009-06-08 12:00:00,947.279,947.456,945.698,947.072,61160.0
2009-06-08 12:15:00,947.089,948.991,946.824,947.708,83980.0
2009-06-08 12:30:00,947.639,948.864,947.019,948.382,81620.0
2009-06-08 12:45:00,948.26,948.58,947.616,948.024,54040.0
2009-06-08 13:00:00,947.912,947.96,947.131,947.709,113590.0
2009-06-08 13:15:00,947.634,949.417,947.087,949.177,115940.0
2009-06-08 13:30:00,949.273,951.158,948.537,949.009,67670.0
2009-06-08 13:45:00,948.861,950.144,948.493,950.006,97300.0
2009-06-08 14:00:00,950.135,951.589,949.88,950.189,83760.0
2009-06-08 14:15:00,950.286,951.275,947.757,949.046,65980.0
2009-06-08 14:30:00,948.87,949.455,946.807,948.021,116970.0
2009-06-08 14:45:00,947.988,949.933,946.223,947.066,109680.0
2009-06-08 15:00:00,946.842,948.228,945.714,948.228,89350.0
2009-06-08 15:15:00,948.444,950.034,947.464,949.371,132230.0
2009-06-08 15:30:00,949.257,949.324,944.935,944.935,121330.0
2009-06-08 15:45:00,944.78,946.133,943.853,944.883,124720.0
2009-06-08 16:00:00,944.752,945.277,943.41,943.873,89080.0
2009-06-08 16:15:00,943.965,947.934,943.831,947.855,88570.0
2009-06-08 16:30:00,947.881,949.561,947.51,948.087,104200.0
2009-06-08 16:45:00,948.223,949.073,946.704,947.639,69470.0
2009-06-08 17:00:00,947.537,948.111,946.684,947.398,111500.0
2009-06-08 17:15:00,947.387,949.332,947.046,947.181,99170.0
2009-06-08 17:30:00,947.035,948.382,946.967,948.167,134970.0
2009-06-08 17:45:00,948.075,948.138,946.998,947.472,177830.0
2009-06-08 18:00:00,947.605,948.105,945.902,947.448,97330.0
2009-06-08 18:15:00,947.479,949.9,947.394,948.545,165110.0
2009-06-08 18:30:00,948.552,949.851,947.89,949.19,138160.0
2009-06-08 18:45:00,949.159,949.405,948.293,949.302,81930.0
2009-06-08 19:00:00,949.167,949.724,948.664,949.43,159550.0
2009-06-08 19:15:00,949.628,951.226,949.369,950.168,102330.0
2009-06-08 19:30:00,950.149,951.031,949.796,950.947,223590.0
2009-06-08 19:45:00,950.849,951.165,950.225,950.485,132750.0
2009-06-08 20:00:00,950.265,950.717,949.956,950.562,66210.0
2009-06-08 20:15:00,950.57,950.814,949.319,949.909,61920.0
2009-06-08 20:30:00,950.052,950.399,949.376,949.783,65830.0
2009-06-08 20:45:00,949.714,950.398,949.337,950.398,67110.0
2009-06-08 21:00:00,950.537,950.888,949.89,950.152,63930.0
2009-06-08 21:15:00,950.242,951.347,949.937,951.189,62110.0
2009-06-08 21:30:00,951.195,953.335,951.135,952.361,64990.0
2009-06-08 21:45:00,952.424,952.632,951.58,952.008,62260.0
2009-06-08 22:00:00,951.915,952.312,951.258,952.152,74180.0
2009-06-08 22:15:00,952.163,952.366,951.572,951.884,64150.0
2009-06-08 22:30:00,951.927,951.94,951.44,951.698,53850.0
2009-06-08 22:45:00,951.621,951.994,950.845,951.146,66240.0
2009-06-08 23:00:00,951.165,951.836,950.703,950.753,62410.0
2009-06-08 23:15:00,950.353,950.353,949.587,949.667,29500.0
2009-06-08 23:30:00,949.791,950.56,949.67,949.779,28440.0
2009-06-08 23:45:00,950.56,950.597,949.743,950.371,44950.0
2009-06-09 00:00:00,950.251,951.545,950.022,951.094,53702.0
2009-06-09 00:15:00,951.434,951.991,950.892,951.458,51367.0
2009-06-09 00:30:00,951.403,952.346,951.254,952.344,59351.0
2009-06-09 00:45:00,952.347,952.858,951.958,952.849,63840.0
2009-06-09 01:00:00,952.697,954.198,952.128,953.964,39364.0
2009-06-09 01:15:00,953.897,954.613,953.605,954.383,38690.0
2009-06-09 01:30:00,954.457,954.457,952.805,953.324,46750.0
2009-06-09 01:45:00,953.475,954.182,952.261,953.425,42808.0
2009-06-09 02:00:00,953.327,953.759,951.316,951.662,64930.0
2009-06-09 02:15:00,951.5,951.946,950.767,951.692,67180.0
2009-06-09 02:30:00,951.561,952.395,951.198,952.17,66060.0
2009-06-09 02:45:00,952.2,952.717,952.058,952.338,66440.0
2009-06-09 03:00:00,952.328,952.931,951.956,952.576,83380.0
2009-06-09 03:15:00,952.637,952.93,952.22,952.593,79490.0
2009-06-09 03:30:00,952.556,952.814,951.858,952.458,72170.0
2009-06-09 03:45:00,952.335,952.499,951.253,951.89,79480.0
2009-06-09 04:00:00,951.74,952.126,951.221,951.598,62260.0
2009-06-09 04:15:00,951.664,951.802,949.181,949.262,76130.0
2009-06-09 04:30:00,949.207,950.106,949.069,949.765,75240.0
2009-06-09 04:45:00,949.672,949.935,949.205,949.789,78240.0
2009-06-09 05:00:00,949.729,949.95,949.121,949.369,87740.0
2009-06-09 05:15:00,949.469,949.839,947.812,947.967,78900.0
2009-06-09 05:30:00,947.967,948.196,946.966,947.871,87840.0
2009-06-09 05:45:00,947.86,948.111,946.881,947.41,97370.0
2009-06-09 06:00:00,947.565,948.07,947.113,947.691,81740.0
2009-06-09 06:15:00,947.643,948.883,947.248,948.499,79780.0
2009-06-09 06:30:00,948.478,948.512,947.43,948.031,80190.0
2009-06-09 06:45:00,947.971,949.218,947.678,949.218,77700.0
2009-06-09 07:00:00,949.148,949.797,948.706,949.023,71320.0
2009-06-09 07:15:00,949.021,949.264,948.096,949.11,67490.0
2009-06-09 07:30:00,949.015,949.864,948.957,949.548,63600.0
2009-06-09 07:45:00,949.503,950.627,949.503,950.458,68140.0
2009-06-09 08:00:00,950.761,951.224,949.937,950.22,136419.0
2009-06-09 08:15:00,950.215,952.265,949.865,952.189,223209.0
2009-06-09 08:30:00,951.958,952.942,951.57,952.389,101026.0
2009-06-09 08:45:00,952.349,953.111,952.163,952.965,166153.0
2009-06-09 09:00:00,953.029,953.832,951.665,953.138,102280.0
2009-06-09 09:15:00,953.006,953.815,952.447,953.685,147610.0
2009-06-09 09:30:00,953.583,954.831,952.938,953.874,173350.0
2009-06-09 09:45:00,954.082,954.18,952.983,953.154,106610.0
2009-06-09 10:00:00,953.075,953.705,952.583,953.038,161820.0
2009-06-09 10:15:00,953.022,953.579,952.595,953.256,118940.0
2009-06-09 10:30:00,953.215,953.745,952.831,953.219,92720.0
2009-06-09 10:45:00,953.125,953.708,952.577,953.287,108150.0
2009-06-09 11:00:00,953.327,953.588,951.857,952.155,91280.0
2009-06-09 11:15:00,952.157,952.585,951.298,952.382,130070.0
2009-06-09 11:30:00,952.369,952.372,950.3,951.095,131300.0
2009-06-09 11:45:00,951.13,951.891,950.869,951.161,114740.0
2009-06-09 12:00:00,951.121,951.291,949.069,949.277,133100.0
2009-06-09 12:15:00,949.46,949.839,948.316,949.253,140170.0
2009-06-09 12:30:00,949.292,949.374,948.354,948.921,147380.0
2009-06-09 12:45:00,949.114,949.55,948.413,949.121,100260.0
2009-06-09 13:00:00,948.96,951.549,948.62,951.476,152090.0
2009-06-09 13:15:00,951.595,952.847,950.999,952.698,158630.0
2009-06-09 13:30:00,952.943,953.644,952.412,953.551,89000.0
2009-06-09 13:45:00,953.62,956.307,953.56,955.638,120690.0
2009-06-09 14:00:00,955.39,957.779,954.813,956.692,143290.0
2009-06-09 14:15:00,956.771,958.999,956.012,958.355,100470.0
2009-06-09 14:30:00,958.082,958.572,955.751,956.094,164670.0
2009-06-09 14:45:00,956.134,958.325,955.938,957.544,157650.0
2009-06-09 15:00:00,957.496,960.324,955.92,960.324,63040.0
2009-06-09 15:15:00,960.429,960.857,957.92,959.264,102170.0
2009-06-09 15:30:00,959.139,959.952,957.882,958.65,102580.0
2009-06-09 15:45:00,958.747,959.012,954.231,954.231,74450.0
2009-06-09 16:00:00,954.085,956.349,953.772,956.104,85220.0
2009-06-09 16:15:00,955.833,956.93,952.621,953.653,75170.0
2009-06-09 16:30:00,953.623,955.76,953.2,955.735,67140.0
2009-06-09 16:45:00,956.062,956.663,953.736,955.401,69000.0
2009-06-09 17:00:00,955.32,955.32,953.08,953.963,97950.0
2009-06-09 17:15:00,953.85,955.334,952.706,953.556,61040.0
2009-06-09 17:30:00,953.61,955.052,952.72,954.706,88290.0
2009-06-09 17:45:00,954.713,955.369,953.859,954.681,58630.0
2009-06-09 18:00:00,954.632,955.097,954.027,954.273,58170.0
2009-06-09 18:15:00,954.722,957.808,954.722,957.144,50490.0
2009-06-09 18:30:00,957.032,957.201,954.042,954.666,50239.0
2009-06-09 18:45:00,954.781,956.691,954.781,955.932,48372.0
2009-06-09 19:00:00,956.037,956.694,954.027,954.448,59200.0
2009-06-09 19:15:00,954.232,954.309,952.02,953.584,59679.0
2009-06-09 19:30:00,953.445,953.532,952.366,952.959,67180.0
2009-06-09 19:45:00,953.002,953.751,952.591,953.277,61894.0
2009-06-09 20:00:00,953.157,954.085,952.88,953.648,52440.0
2009-06-09 20:15:00,953.567,956.307,953.563,955.568,55220.0
2009-06-09 20:30:00,955.642,956.328,954.701,955.269,60230.0
2009-06-09 20:45:00,955.145,955.544,954.185,955.544,55550.0
2009-06-09 21:00:00,955.459,956.514,955.165,955.344,83760.0
2009-06-09 21:15:00,955.353,955.581,954.336,954.876,72950.0
2009-06-09 21:30:00,954.88,955.4,953.998,954.793,70900.0
2009-06-09 21:45:00,954.906,955.034,953.817,954.796,77120.0
2009-06-09 22:00:00,954.696,954.908,953.86,954.319,63700.0
2009-06-09 22:15:00,954.277,954.334,953.694,953.992,57986.0
2009-06-09 22:30:00,954.069,954.989,953.738,954.989,64380.0
2009-06-09 22:45:00,955.113,955.113,954.032,954.245,72810.0
2009-06-09 23:00:00,954.238,954.872,953.914,954.286,38270.0
2009-06-09 23:15:00,954.178,954.444,953.377,953.508,52540.0
2009-06-09 23:30:00,953.477,953.643,953.41,953.493,49780.0
2009-06-09 23:45:00,953.514,953.821,953.195,953.338,38550.0
2009-06-10 00:00:00,953.654,955.484,953.654,955.235,46500.0
2009-06-10 00:15:00,955.005,955.089,953.868,954.277,57140.0
2009-06-10 00:30:00,954.383,955.398,953.901,954.882,60860.0
2009-06-10 00:45:00,954.994,955.298,953.71,955.062,60095.0
2009-06-10 01:00:00,954.765,955.674,953.957,955.602,62940.0
2009-06-10 01:15:00,955.341,956.275,955.011,955.985,63300.0
2009-06-10 01:30:00,955.611,956.356,955.277,955.418,72600.0
2009-06-10 01:45:00,955.509,955.944,954.09,955.944,60500.0
2009-06-10 02:00:00,955.729,956.617,955.44,956.094,56920.0
2009-06-10 02:15:00,956.269,957.707,955.805,957.341,62190.0
2009-06-10 02:30:00,957.381,957.613,956.314,956.808,58790.0
2009-06-10 02:45:00,956.973,957.59,956.531,957.465,57370.0
2009-06-10 03:00:00,957.377,958.131,957.344,957.845,56820.0
2009-06-10 03:15:00,957.949,958.074,957.403,957.795,54510.0
2009-06-10 03:30:00,957.723,957.869,957.137,957.465,53039.0
2009-06-10 03:45:00,957.436,958.025,957.225,957.687,53100.0
2009-06-10 04:00:00,957.702,957.754,957.083,957.484,57090.0
2009-06-10 04:15:00,957.555,957.646,956.598,956.958,66890.0
2009-06-10 04:30:00,956.827,957.481,956.647,956.848,63340.0
2009-06-10 04:45:00,956.996,957.225,956.526,956.888,64870.0
2009-06-10 05:00:00,957.06,957.06,956.304,956.531,83460.0
2009-06-10 05:15:00,956.354,957.02,956.283,956.98,67380.0
2009-06-10 05:30:00,956.907,957.817,956.681,957.654,71889.0
2009-06-10 05:45:00,957.656,957.77,957.125,957.367,62010.0
2009-06-10 06:00:00,957.37,957.649,956.506,957.217,70730.0
2009-06-10 06:15:00,957.168,957.717,956.789,957.55,70940.0
2009-06-10 06:30:00,957.481,958.394,957.188,958.324,74580.0
2009-06-10 06:45:00,958.345,958.852,957.862,958.677,78590.0
2009-06-10 07:00:00,958.78,959.681,958.332,959.437,66080.0
2009-06-10 07:15:00,959.59,959.59,958.486,958.601,64130.0
2009-06-10 07:30:00,958.491,958.842,957.921,958.221,71670.0
2009-06-10 07:45:00,958.295,959.519,957.952,959.469,61720.0
2009-06-10 08:00:00,959.468,959.767,958.733,958.79,70060.0
2009-06-10 08:15:00,959.053,960.345,958.938,960.162,74330.0
2009-06-10 08:30:00,960.283,960.778,959.083,959.083,63810.0
2009-06-10 08:45:00,958.941,958.941,957.054,957.907,68260.0
2009-06-10 09:00:00,957.897,959.147,957.289,959.113,79780.0
2009-06-10 09:15:00,959.211,960.029,958.999,959.569,80070.0
2009-06-10 09:30:00,959.68,960.191,959.042,960.189,82260.0
2009-06-10 09:45:00,960.208,961.315,959.916,961.176,95460.0
2009-06-10 10:00:00,961.052,962.869,960.795,962.574,74720.0
2009-06-10 10:15:00,962.722,962.738,961.187,961.705,111010.0
2009-06-10 10:30:00,961.701,962.031,960.663,961.087,79270.0
2009-06-10 10:45:00,961.169,961.433,960.772,961.433,109930.0
2009-06-10 11:00:00,961.218,961.439,960.58,961.136,68620.0
2009-06-10 11:15:00,961.064,961.064,959.739,959.825,68190.0
2009-06-10 11:30:00,959.696,961.27,959.448,960.793,79610.0
2009-06-10 11:45:00,960.962,961.045,960.252,960.285,82610.0
2009-06-10 12:00:00,960.345,960.883,959.781,960.11,73490.0
2009-06-10 12:15:00,960.002,960.157,959.108,959.579,95490.0
2009-06-10 12:30:00,959.57,961.703,959.246,961.307,90630.0
2009-06-10 12:45:00,961.237,961.398,960.152,960.56,57320.0
2009-06-10 13:00:00,960.512,961.099,960.173,961.078,147070.0
2009-06-10 13:15:00,961.103,964.766,960.716,962.254,140240.0
2009-06-10 13:30:00,962.317,964.499,961.846,963.846,90720.0
2009-06-10 13:45:00,963.619,963.642,961.994,962.113,125570.0
2009-06-10 14:00:00,962.429,963.441,961.934,963.213,126140.0
2009-06-10 14:15:00,963.231,964.088,962.27,962.743,83970.0
2009-06-10 14:30:00,962.965,963.882,961.971,962.408,155190.0
2009-06-10 14:45:00,962.322,963.437,961.731,962.892,149220.0
2009-06-10 15:00:00,962.587,962.685,961.054,961.393,108380.0
2009-06-10 15:15:00,961.427,962.127,960.848,961.461,162970.0
2009-06-10 15:30:00,961.311,961.447,957.023,957.276,148500.0
2009-06-10 15:45:00,957.177,957.451,954.228,954.807,145060.0
2009-06-10 16:00:00,954.754,954.843,952.644,952.644,95986.0
2009-06-10 16:15:00,952.17,952.17,949.911,951.911,99591.0
2009-06-10 16:30:00,951.939,954.289,951.288,952.069,120265.0
2009-06-10 16:45:00,951.908,952.167,949.716,951.18,70859.0
2009-06-10 17:00:00,950.937,951.044,947.066,949.585,81920.0
2009-06-10 17:15:00,949.727,951.184,948.614,951.137,80830.0
2009-06-10 17:30:00,951.116,952.018,950.755,951.176,105560.0
2009-06-10 17:45:00,951.071,952.031,950.061,951.834,142110.0
2009-06-10 18:00:00,951.813,952.911,951.595,952.599,110850.0
2009-06-10 18:15:00,952.548,953.339,951.469,952.248,169550.0
2009-06-10 18:30:00,952.201,953.043,951.035,952.674,133340.0
2009-06-10 18:45:00,952.61,952.757,951.222,952.716,93250.0
2009-06-10 19:00:00,952.627,953.369,950.43,953.071,179150.0
2009-06-10 19:15:00,953.386,954.62,952.879,953.348,117429.0
2009-06-10 19:30:00,953.13,953.149,951.647,951.647,240433.0
2009-06-10 19:45:00,951.802,952.021,949.0,949.762,156077.0
2009-06-10 20:00:00,949.459,951.517,948.591,951.376,64920.0
2009-06-10 20:15:00,951.547,952.928,951.547,952.112,63820.0
2009-06-10 20:30:00,951.967,952.849,951.096,952.173,66780.0
2009-06-10 20:45:00,952.184,953.681,951.388,953.439,70440.0
2009-06-10 21:00:00,953.389,953.389,951.814,951.952,64430.0
2009-06-10 21:15:00,952.192,952.968,951.992,952.649,63730.0
2009-06-10 21:30:00,952.673,954.233,952.36,954.164,66220.0
2009-06-10 21:45:00,954.33,954.988,954.273,954.771,62590.0
2009-06-10 22:00:00,954.807,955.131,953.393,953.475,78120.0
2009-06-10 22:15:00,953.499,954.02,953.222,953.788,75930.0
2009-06-10 22:30:00,953.742,953.771,953.227,953.681,64790.0
2009-06-10 22:45:00,953.746,954.03,953.317,953.798,67320.0
2009-06-10 23:00:00,953.81,954.366,953.657,954.16,65180.0
2009-06-10 23:15:00,954.129,954.321,953.311,953.447,41020.0
2009-06-10 23:30:00,953.494,954.319,953.362,953.823,50710.0
2009-06-10 23:45:00,954.22,954.523,953.359,954.145,49740.0
2009-06-11 00:00:00,954.087,954.826,953.455,954.662,58330.0
2009-06-11 00:15:00,954.879,955.821,954.139,955.273,62600.0
2009-06-11 00:30:00,955.463,956.14,954.904,955.647,67210.0
2009-06-11 00:45:00,955.736,955.801,954.766,955.501,72300.0
2009-06-11 01:00:00,955.358,955.36,954.668,954.924,60310.0
2009-06-11 01:15:00,954.868,955.206,953.38,954.001,66480.0
2009-06-11 01:30:00,954.392,955.913,953.875,954.464,72750.0
2009-06-11 01:45:00,954.17,954.184,952.626,953.094,72330.0
2009-06-11 02:00:00,953.132,953.264,951.406,952.389,67800.0
2009-06-11 02:15:00,952.411,953.436,951.91,953.436,73030.0
2009-06-11 02:30:00,953.274,954.54,952.945,954.394,70250.0
2009-06-11 02:45:00,954.393,954.393,952.372,952.815,65110.0
2009-06-11 03:00:00,952.724,953.96,952.265,953.545,81360.0
2009-06-11 03:15:00,953.547,953.753,952.61,953.119,85340.0
2009-06-11 03:30:00,953.148,953.877,952.967,953.728,79020.0
2009-06-11 03:45:00,953.573,953.815,952.706,953.733,79630.0
2009-06-11 04:00:00,953.773,954.615,953.194,954.482,70720.0
2009-06-11 04:15:00,954.514,954.646,953.875,954.388,76697.0
2009-06-11 04:30:00,954.25,954.761,953.914,954.311,71730.0
2009-06-11 04:45:00,954.417,954.715,953.906,954.715,70600.0
2009-06-11 05:00:00,954.566,954.736,954.028,954.631,67450.0
2009-06-11 05:15:00,954.795,955.564,954.683,955.494,72820.0
2009-06-11 05:30:00,955.45,955.789,954.703,955.323,74640.0
2009-06-11 05:45:00,955.351,955.425,954.703,955.3,77240.0
2009-06-11 06:00:00,955.253,955.346,954.76,955.272,61900.0
2009-06-11 06:15:00,955.213,955.881,954.449,955.73,70400.0
2009-06-11 06:30:00,955.736,956.274,955.233,955.736,64410.0
2009-06-11 06:45:00,955.772,956.91,955.567,956.674,71800.0
2009-06-11 07:00:00,956.577,956.979,956.036,956.501,84380.0
2009-06-11 07:15:00,956.534,956.859,956.113,956.772,76430.0
2009-06-11 07:30:00,956.672,957.089,956.016,956.133,69000.0
2009-06-11 07:45:00,956.139,956.436,955.53,956.242,71620.0
2009-06-11 08:00:00,956.152,956.937,955.492,956.936,140300.0
2009-06-11 08:15:00,957.06,957.419,956.219,956.219,213500.0
2009-06-11 08:30:00,956.096,956.944,954.447,955.059,101320.0
2009-06-11 08:45:00,955.069,955.528,954.802,954.954,153330.0
2009-06-11 09:00:00,955.041,955.394,953.345,953.997,100100.0
2009-06-11 09:15:00,953.997,954.091,950.996,952.216,136550.0
2009-06-11 09:30:00,952.071,953.312,951.735,952.402,172280.0
2009-06-11 09:45:00,952.583,953.066,952.088,952.287,114370.0
2009-06-11 10:00:00,952.24,953.752,951.772,953.114,142340.0
2009-06-11 10:15:00,952.969,954.14,952.687,954.14,110300.0
2009-06-11 10:30:00,954.541,955.742,954.507,955.443,87710.0
2009-06-11 10:45:00,955.508,956.383,955.322,955.989,94480.0
2009-06-11 11:00:00,956.121,956.417,955.062,955.291,79890.0
2009-06-11 11:15:00,955.344,955.582,954.031,954.031,125220.0
2009-06-11 11:30:00,953.738,954.151,952.54,953.571,111480.0
2009-06-11 11:45:00,953.641,954.099,953.025,953.953,109400.0
2009-06-11 12:00:00,953.852,954.192,953.415,953.893,111760.0
2009-06-11 12:15:00,953.969,954.02,952.551,953.76,115130.0
2009-06-11 12:30:00,953.739,954.24,953.197,953.812,126510.0
2009-06-11 12:45:00,953.868,954.071,952.151,952.151,81180.0
2009-06-11 13:00:00,952.23,952.488,948.016,949.359,122980.0
2009-06-11 13:15:00,949.48,951.29,948.942,951.253,127860.0
2009-06-11 13:30:00,951.351,951.559,950.348,950.73,67240.0
2009-06-11 13:45:00,950.8,951.239,949.165,950.015,94790.0
2009-06-11 14:00:00,949.833,950.232,946.781,948.393,117810.0
2009-06-11 14:15:00,948.638,950.189,945.642,948.316,85700.0
2009-06-11 14:30:00,948.091,948.123,944.039,944.451,130170.0
2009-06-11 14:45:00,944.433,945.91,943.367,945.851,127330.0
2009-06-11 15:00:00,945.76,947.884,944.332,946.571,71770.0
2009-06-11 15:15:00,946.924,948.379,945.336,948.32,111630.0
2009-06-11 15:30:00,948.272,948.5,946.683,947.391,113350.0
2009-06-11 15:45:00,947.821,949.882,947.248,947.681,90340.0
2009-06-11 16:00:00,947.558,949.752,946.911,949.752,102290.0
2009-06-11 16:15:00,949.674,953.195,948.796,952.81,101520.0
2009-06-11 16:30:00,952.885,955.145,952.357,954.34,91280.0
2009-06-11 16:45:00,954.469,955.03,952.312,952.555,89740.0
2009-06-11 17:00:00,952.88,954.264,952.767,953.178,117490.0
2009-06-11 17:15:00,953.315,955.753,952.925,955.088,76880.0
2009-06-11 17:30:00,955.122,956.686,954.543,954.69,112900.0
2009-06-11 17:45:00,954.541,957.808,954.201,956.479,70410.0
2009-06-11 18:00:00,956.531,956.893,954.565,955.121,82050.0
2009-06-11 18:15:00,955.102,956.535,954.265,954.807,69990.0
2009-06-11 18:30:00,954.705,955.552,953.604,954.3,77840.0
2009-06-11 18:45:00,954.368,958.768,954.368,958.15,68530.0
2009-06-11 19:00:00,958.062,961.12,957.111,960.61,71090.0
2009-06-11 19:15:00,960.516,961.436,959.433,960.162,66117.0
2009-06-11 19:30:00,959.888,960.639,958.01,958.716,80260.0
2009-06-11 19:45:00,958.697,959.843,957.951,958.391,82720.0
2009-06-11 20:00:00,958.35,959.239,957.121,957.797,67994.0
2009-06-11 20:15:00,957.728,958.321,957.293,957.322,91508.0
2009-06-11 20:30:00,957.328,957.529,955.547,955.928,78085.0
2009-06-11 20:45:00,955.789,957.271,955.661,956.563,76652.0
2009-06-11 21:00:00,956.231,956.743,955.22,956.579,48114.0
2009-06-11 21:15:00,956.545,956.967,955.899,956.071,46792.0
2009-06-11 21:30:00,955.976,956.147,955.371,955.98,42163.0
2009-06-11 21:45:00,955.988,955.988,953.522,953.595,39736.0
2009-06-11 22:00:00,953.596,953.804,953.436,953.501,71960.0
2009-06-11 22:15:00,953.517,954.433,953.307,954.286,72830.0
2009-06-11 22:30:00,954.243,954.243,953.665,953.945,68950.0
2009-06-11 22:45:00,954.054,954.478,953.859,954.407,80100.0
2009-06-11 23:00:00,954.304,954.673,954.24,954.366,62980.0
2009-06-11 23:15:00,954.395,954.444,953.668,953.724,26370.0
2009-06-11 23:30:00,953.718,953.873,953.666,953.821,41380.0
2009-06-11 23:45:00,953.756,953.884,953.683,953.707,38320.0
2009-06-12 00:00:00,953.839,955.257,953.821,954.865,51927.0
2009-06-12 00:15:00,955.07,955.825,954.425,954.912,50260.0
2009-06-12 00:30:00,954.72,955.42,954.45,955.335,49021.0
2009-06-12 00:45:00,955.252,955.496,954.068,954.729,51121.0
2009-06-12 01:00:00,954.623,955.205,954.123,954.471,55540.0
2009-06-12 01:15:00,954.606,955.32,954.319,955.21,54560.0
2009-06-12 01:30:00,955.206,955.891,954.192,954.811,56970.0
2009-06-12 01:45:00,954.842,956.363,954.555,956.363,51538.0
2009-06-12 02:00:00,956.484,957.78,956.24,957.027,60145.0
2009-06-12 02:15:00,956.894,957.03,955.643,955.853,62403.0
2009-06-12 02:30:00,955.843,956.207,955.305,956.207,50314.0
2009-06-12 02:45:00,956.246,956.56,955.628,956.25,44614.0
2009-06-12 03:00:00,956.231,957.394,956.03,956.548,53152.0
2009-06-12 03:15:00,956.479,956.802,955.528,955.949,62324.0
2009-06-12 03:30:00,955.832,955.856,954.385,954.985,65720.0
2009-06-12 03:45:00,954.991,955.382,953.841,954.595,73436.0
2009-06-12 04:00:00,954.737,955.405,954.111,955.183,71140.0
2009-06-12 04:15:00,955.29,955.828,954.695,955.568,61100.0
2009-06-12 04:30:00,955.565,955.787,955.061,955.171,62870.0
2009-06-12 04:45:00,955.387,956.16,955.304,956.124,68140.0
2009-06-12 05:00:00,956.023,956.189,955.188,955.649,74000.0
2009-06-12 05:15:00,955.679,955.916,955.108,955.438,77410.0
2009-06-12 05:30:00,955.454,955.655,954.708,955.094,66930.0
2009-06-12 05:45:00,955.244,955.274,954.317,955.131,71540.0
2009-06-12 06:00:00,955.036,955.133,953.341,953.907,90580.0
2009-06-12 06:15:00,954.011,954.308,952.989,953.588,89540.0
2009-06-12 06:30:00,953.678,954.065,952.691,953.219,90060.0
2009-06-12 06:45:00,953.28,953.448,952.631,952.971,107010.0
2009-06-12 07:00:00,952.953,953.527,952.615,952.787,83610.0
2009-06-12 07:15:00,953.115,953.802,953.055,953.496,118380.0
2009-06-12 07:30:00,953.361,953.394,952.686,952.864,75290.0
2009-06-12 07:45:00,952.912,953.319,952.472,953.129,126530.0
2009-06-12 08:00:00,952.951,953.913,952.563,953.913,84610.0
2009-06-12 08:15:00,953.885,953.923,952.752,953.416,78600.0
2009-06-12 08:30:00,953.326,954.19,952.78,954.08,85130.0
2009-06-12 08:45:00,954.19,954.638,953.25,953.759,93450.0
2009-06-12 09:00:00,953.801,953.801,951.949,952.209,74129.0
2009-06-12 09:15:00,952.233,952.59,950.558,951.545,92185.0
2009-06-12 09:30:00,951.468,951.863,950.472,951.863,102300.0
2009-06-12 09:45:00,951.825,952.767,951.608,952.061,58290.0
2009-06-12 10:00:00,951.863,952.128,951.264,951.851,118080.0
2009-06-12 10:15:00,951.835,952.021,951.319,951.421,115214.0
2009-06-12 10:30:00,951.393,951.403,949.663,950.019,79010.0
2009-06-12 10:45:00,950.127,950.695,949.785,950.27,100970.0
2009-06-12 11:00:00,950.26,950.397,948.628,948.628,117080.0
2009-06-12 11:15:00,948.617,949.955,948.197,949.761,87090.0
2009-06-12 11:30:00,949.565,950.412,948.85,949.816,149950.0
2009-06-12 11:45:00,949.81,949.912,947.899,948.777,140670.0
2009-06-12 12:00:00,948.675,949.342,948.393,948.899,93980.0
2009-06-12 12:15:00,949.045,950.156,948.573,948.836,140090.0
2009-06-12 12:30:00,948.622,948.949,948.119,948.938,127730.0
2009-06-12 12:45:00,948.922,950.463,948.559,950.431,122370.0
2009-06-12 13:00:00,950.522,950.522,948.296,948.446,88710.0
2009-06-12 13:15:00,948.46,948.74,947.641,948.171,88470.0
2009-06-12 13:30:00,948.055,948.226,944.185,945.288,100760.0
2009-06-12 13:45:00,945.329,946.418,943.702,946.418,64950.0
2009-06-12 14:00:00,946.312,946.715,945.391,945.509,85920.0
2009-06-12 14:15:00,945.684,946.393,939.972,940.737,80250.0
2009-06-12 14:30:00,940.563,940.874,936.736,938.492,100170.0
2009-06-12 14:45:00,938.646,940.596,936.6,940.133,136520.0
2009-06-12 15:00:00,940.031,940.6,938.804,939.417,134150.0
2009-06-12 15:15:00,939.297,940.443,938.089,940.443,203880.0
2009-06-12 15:30:00,940.512,940.531,936.789,938.065,167750.0
2009-06-12 15:45:00,938.153,939.491,937.353,937.998,124390.0
2009-06-12 16:00:00,937.605,940.511,936.534,940.511,205900.0
2009-06-12 16:15:00,940.475,941.993,939.458,941.832,136700.0
2009-06-12 16:30:00,941.729,943.786,940.725,942.804,283360.0
2009-06-12 16:45:00,943.027,943.587,941.177,941.405,181320.0
2009-06-12 17:00:00,941.429,942.264,940.725,941.388,74720.0
2009-06-12 17:15:00,941.35,942.463,940.94,942.355,67860.0
2009-06-12 17:30:00,942.353,943.244,941.597,942.255,80620.0
2009-06-12 17:45:00,942.424,942.719,940.84,942.466,80450.0
2009-06-12 18:00:00,942.441,942.605,941.098,941.441,76130.0
2009-06-12 18:15:00,941.574,941.877,939.759,939.759,74660.0
2009-06-12 18:30:00,939.6,939.616,937.189,939.552,84990.0
2009-06-12 18:45:00,939.812,940.128,938.306,939.712,75190.0
2009-06-12 19:00:00,939.708,940.126,937.974,938.899,68610.0
2009-06-12 19:15:00,938.99,940.333,938.99,939.435,68260.0
2009-06-12 19:30:00,939.371,939.568,938.647,939.118,64060.0
2009-06-12 19:45:00,939.238,939.938,938.883,939.139,62850.0
2009-06-12 20:00:00,939.146,939.303,938.327,938.466,89840.0
2009-06-12 20:15:00,938.566,938.903,938.343,938.599,89770.0
2009-06-12 20:30:00,938.711,941.301,938.461,941.183,98330.0
2009-06-12 20:45:00,941.27,941.28,938.559,938.951,88030.0
2009-06-12 21:00:00,939.026,941.74,938.996,939.969,63240.0
2009-06-12 21:15:00,940.088,940.156,939.05,939.173,61690.0
2009-06-12 21:30:00,939.253,939.889,938.704,939.118,67100.0
2009-06-12 21:45:00,939.024,939.123,938.369,938.75,61640.0
2009-06-12 22:00:00,938.613,938.942,938.079,938.363,53890.0
2009-06-12 22:15:00,938.471,939.059,938.402,938.885,53270.0
2009-06-12 22:30:00,938.959,938.959,938.166,938.641,54980.0
2009-06-12 22:45:00,938.705,938.915,938.244,938.499,59370.0
2009-06-14 23:00:00,937.72,937.814,937.548,937.756,31560.0
2009-06-14 23:15:00,937.616,937.793,937.563,937.621,33460.0
2009-06-14 23:30:00,937.719,937.784,937.548,937.65,17960.0
2009-06-14 23:45:00,937.696,937.833,937.548,937.833,11100.0
2009-06-15 00:00:00,938.012,938.204,935.854,936.444,77448.0
2009-06-15 00:15:00,936.291,936.639,935.49,936.1,63900.0
2009-06-15 00:30:00,935.891,935.891,934.066,935.241,66470.0
2009-06-15 00:45:00,935.058,935.247,934.018,934.372,63513.0
2009-06-15 01:00:00,934.441,935.895,934.411,935.604,53782.0
2009-06-15 01:15:00,935.343,936.237,935.046,935.811,59721.0
2009-06-15 01:30:00,935.812,936.314,935.02,936.063,66798.0
2009-06-15 01:45:00,935.932,937.273,935.332,937.06,60653.0
2009-06-15 02:00:00,936.926,938.014,936.795,937.086,72100.0
2009-06-15 02:15:00,937.056,937.41,936.372,936.649,89450.0
2009-06-15 02:30:00,936.662,936.662,935.411,935.97,74040.0
2009-06-15 02:45:00,935.995,937.243,935.87,937.186,65800.0
2009-06-15 03:00:00,937.026,937.577,936.662,937.3,78950.0
2009-06-15 03:15:00,937.386,937.553,936.713,937.32,89440.0
2009-06-15 03:30:00,937.303,937.666,936.612,936.921,94690.0
2009-06-15 03:45:00,937.001,937.676,936.391,937.601,104000.0
2009-06-15 04:00:00,937.553,938.032,937.086,937.301,56380.0
2009-06-15 04:15:00,937.509,937.957,937.268,937.87,47730.0
2009-06-15 04:30:00,937.761,938.307,937.556,937.844,61340.0
2009-06-15 04:45:00,938.211,938.606,937.472,938.525,87930.0
2009-06-15 05:00:00,938.325,938.5,937.185,937.417,53930.0
2009-06-15 05:15:00,937.569,937.774,937.051,937.349,51800.0
2009-06-15 05:30:00,937.239,937.523,936.926,937.229,46600.0
2009-06-15 05:45:00,937.243,937.483,936.769,937.288,46740.0
2009-06-15 06:00:00,937.417,937.715,936.72,937.027,66870.0
2009-06-15 06:15:00,937.219,937.698,936.725,937.433,57950.0
2009-06-15 06:30:00,937.267,937.556,936.652,937.034,69740.0
2009-06-15 06:45:00,937.053,937.264,935.697,935.697,57370.0
2009-06-15 07:00:00,935.65,936.302,935.348,935.902,65200.0
2009-06-15 07:15:00,935.935,936.153,935.079,935.162,76790.0
2009-06-15 07:30:00,935.189,935.504,933.311,933.569,66070.0
2009-06-15 07:45:00,933.424,933.674,932.224,932.889,67270.0
2009-06-15 08:00:00,932.728,933.428,932.636,933.332,55710.0
2009-06-15 08:15:00,933.404,934.148,932.523,933.074,52210.0
2009-06-15 08:30:00,933.008,933.408,932.227,932.475,57870.0
2009-06-15 08:45:00,932.506,933.217,931.66,932.662,60440.0
2009-06-15 09:00:00,932.613,933.273,931.889,932.439,77280.0
2009-06-15 09:15:00,932.45,932.957,931.934,932.744,78510.0
2009-06-15 09:30:00,932.633,932.809,931.11,932.809,75280.0
2009-06-15 09:45:00,932.802,932.965,930.908,930.968,78400.0
2009-06-15 10:00:00,931.104,931.957,930.315,930.805,79310.0
2009-06-15 10:15:00,930.85,931.866,930.64,931.738,76470.0
2009-06-15 10:30:00,931.703,932.268,931.134,931.42,75380.0
2009-06-15 10:45:00,931.636,932.293,931.302,932.226,75840.0
2009-06-15 11:00:00,932.264,932.354,930.897,932.173,127270.0
2009-06-15 11:15:00,932.185,932.848,931.438,932.562,210170.0
2009-06-15 11:30:00,932.425,932.632,930.619,932.013,94560.0
2009-06-15 11:45:00,932.076,932.899,931.579,932.854,149260.0
2009-06-15 12:00:00,933.073,934.564,932.543,934.564,68350.0
2009-06-15 12:15:00,934.556,934.701,933.101,933.118,105470.0
2009-06-15 12:30:00,933.188,934.382,932.367,934.382,137540.0
2009-06-15 12:45:00,934.476,934.552,933.074,933.65,83110.0
2009-06-15 13:00:00,933.422,933.662,932.296,933.062,122340.0
2009-06-15 13:15:00,932.998,933.53,932.59,933.108,87670.0
2009-06-15 13:30:00,932.987,933.63,932.492,933.298,67990.0
2009-06-15 13:45:00,933.352,933.775,932.955,933.414,69630.0
2009-06-15 14:00:00,933.478,933.478,931.978,932.945,62480.0
2009-06-15 14:15:00,933.114,934.654,932.655,934.355,93430.0
2009-06-15 14:30:00,934.431,936.02,934.019,935.848,90200.0
2009-06-15 14:45:00,935.957,937.306,935.541,936.754,82060.0
2009-06-15 15:00:00,936.718,937.001,934.868,935.915,126280.0
2009-06-15 15:15:00,935.798,935.843,933.926,935.19,125340.0
2009-06-15 15:30:00,935.153,935.219,932.022,932.083,130230.0
2009-06-15 15:45:00,932.307,933.395,931.401,932.759,89770.0
2009-06-15 16:00:00,932.582,933.45,931.774,933.048,117950.0
2009-06-15 16:15:00,933.151,935.199,932.481,934.709,123540.0
2009-06-15 16:30:00,934.515,934.515,931.92,933.192,70520.0
2009-06-15 16:45:00,933.128,934.382,932.661,932.898,91510.0
2009-06-15 17:00:00,932.637,932.637,927.447,928.886,148200.0
2009-06-15 17:15:00,929.317,929.838,927.509,929.333,109390.0
2009-06-15 17:30:00,929.181,930.044,927.214,928.26,172510.0
2009-06-15 17:45:00,928.248,929.265,927.657,928.702,172440.0
2009-06-15 18:00:00,928.895,929.827,928.344,929.406,64390.0
2009-06-15 18:15:00,929.403,929.657,927.782,927.782,100220.0
2009-06-15 18:30:00,927.867,929.43,927.357,928.537,98570.0
2009-06-15 18:45:00,928.441,928.585,927.258,928.497,71519.0
2009-06-15 19:00:00,928.31,928.536,927.229,927.708,93300.0
2009-06-15 19:15:00,927.703,927.853,925.427,926.717,87330.0
2009-06-15 19:30:00,926.699,927.157,925.914,926.671,75050.0
2009-06-15 19:45:00,926.743,927.191,926.147,926.932,79870.0
2009-06-15 20:00:00,927.019,927.507,926.059,927.224,103710.0
2009-06-15 20:15:00,927.197,928.106,926.897,928.106,70750.0
2009-06-15 20:30:00,928.182,928.431,927.72,928.124,101240.0
2009-06-15 20:45:00,928.0,928.171,927.035,927.215,69070.0
2009-06-15 21:00:00,927.344,928.07,927.215,927.999,80890.0
2009-06-15 21:15:00,927.977,928.067,927.187,927.473,64310.0
2009-06-15 21:30:00,927.402,928.421,927.353,928.263,66130.0
2009-06-15 21:45:00,928.223,928.662,927.489,927.612,70520.0
2009-06-15 22:00:00,927.697,928.207,926.957,928.096,64820.0
2009-06-15 22:15:00,927.998,928.475,927.76,927.787,58200.0
2009-06-15 22:30:00,927.599,927.996,927.443,927.75,52810.0
2009-06-15 22:45:00,927.773,927.956,927.523,927.722,50300.0
2009-06-15 23:00:00,927.662,928.127,927.456,927.852,52930.0
2009-06-15 23:15:00,927.866,927.866,927.551,927.598,35290.0
2009-06-15 23:30:00,927.573,927.701,927.145,927.145,34390.0
2009-06-15 23:45:00,926.942,927.647,924.981,926.593,51250.0
2009-06-16 00:00:00,926.79,927.574,926.445,927.217,68700.0
2009-06-16 00:15:00,927.29,928.096,927.065,927.368,60227.0
2009-06-16 00:30:00,927.369,928.297,927.369,928.297,60280.0
2009-06-16 00:45:00,928.369,928.369,927.408,927.637,51870.0
2009-06-16 01:00:00,927.641,928.585,927.344,928.477,35689.0
2009-06-16 01:15:00,928.597,929.368,928.125,929.072,45249.0
2009-06-16 01:30:00,928.939,929.402,928.143,928.905,50713.0
2009-06-16 01:45:00,928.874,930.558,928.312,930.419,54479.0
2009-06-16 02:00:00,930.36,931.303,930.21,931.117,91430.0
2009-06-16 02:15:00,931.07,931.278,929.023,929.217,74730.0
2009-06-16 02:30:00,929.231,930.425,928.816,930.348,81790.0
2009-06-16 02:45:00,930.484,930.882,930.058,930.444,71230.0
2009-06-16 03:00:00,930.566,931.721,929.785,931.587,87470.0
2009-06-16 03:15:00,931.499,931.547,930.278,930.777,88400.0
2009-06-16 03:30:00,930.778,931.456,930.473,931.155,89140.0
2009-06-16 03:45:00,931.287,932.357,930.448,932.194,87760.0
2009-06-16 04:00:00,932.216,932.38,930.933,931.346,71820.0
2009-06-16 04:15:00,931.309,932.053,931.073,931.728,70870.0
2009-06-16 04:30:00,931.78,932.152,931.015,932.152,69850.0
2009-06-16 04:45:00,932.127,932.578,931.607,932.424,73050.0
2009-06-16 05:00:00,932.31,932.42,931.313,931.489,85770.0
2009-06-16 05:15:00,931.46,931.795,930.796,931.545,93110.0
2009-06-16 05:30:00,931.55,931.779,931.085,931.692,75300.0
2009-06-16 05:45:00,931.668,931.684,930.717,931.248,86400.0
2009-06-16 06:00:00,930.981,931.226,930.286,931.129,82950.0
2009-06-16 06:15:00,931.429,932.11,930.755,931.359,82160.0
2009-06-16 06:30:00,931.433,931.693,930.338,930.582,88040.0
2009-06-16 06:45:00,930.626,930.921,929.708,930.86,98160.0
2009-06-16 07:00:00,930.819,931.055,930.195,930.759,69790.0
2009-06-16 07:15:00,930.895,933.087,930.327,933.087,105650.0
2009-06-16 07:30:00,932.988,933.053,931.683,932.054,72420.0
2009-06-16 07:45:00,932.033,933.184,931.729,933.184,104794.0
2009-06-16 08:00:00,933.037,933.112,932.032,932.682,76150.0
2009-06-16 08:15:00,932.562,932.949,931.961,932.782,71369.0
2009-06-16 08:30:00,932.813,933.619,932.352,933.308,88270.0
2009-06-16 08:45:00,933.331,934.416,932.799,933.527,88558.0
2009-06-16 09:00:00,933.546,934.09,933.082,933.543,88870.0
2009-06-16 09:15:00,933.808,935.11,933.808,934.154,116710.0
2009-06-16 09:30:00,934.116,935.149,933.205,934.761,111020.0
2009-06-16 09:45:00,934.536,934.842,933.798,934.213,69260.0
2009-06-16 10:00:00,934.042,934.528,933.143,933.858,157380.0
2009-06-16 10:15:00,933.786,934.197,932.81,934.088,152240.0
2009-06-16 10:30:00,934.189,934.776,933.646,934.585,103750.0
2009-06-16 10:45:00,934.477,935.479,934.233,935.285,140860.0
2009-06-16 11:00:00,935.659,936.334,935.01,935.457,116870.0
2009-06-16 11:15:00,935.388,935.8,934.183,934.703,91690.0
2009-06-16 11:30:00,934.619,936.539,934.355,936.4,164690.0
2009-06-16 11:45:00,936.411,936.451,933.798,934.054,152750.0
2009-06-16 12:00:00,933.892,933.938,932.57,933.718,103800.0
2009-06-16 12:15:00,933.688,935.33,933.183,935.248,148570.0
2009-06-16 12:30:00,935.209,935.501,933.553,933.94,143930.0
2009-06-16 12:45:00,933.979,934.86,933.494,934.666,144490.0
2009-06-16 13:00:00,934.622,936.167,934.408,935.819,107750.0
2009-06-16 13:15:00,935.898,936.137,934.472,935.151,120940.0
2009-06-16 13:30:00,935.055,935.497,934.704,935.178,131850.0
2009-06-16 13:45:00,935.071,936.556,934.863,936.163,88060.0
2009-06-16 14:00:00,935.989,938.54,935.844,937.464,99380.0
2009-06-16 14:15:00,937.411,938.9,936.708,937.964,96250.0
2009-06-16 14:30:00,937.898,937.95,935.46,936.859,112550.0
2009-06-16 14:45:00,937.065,937.244,934.95,935.7,163290.0
2009-06-16 15:00:00,935.809,937.131,935.492,936.955,100700.0
2009-06-16 15:15:00,936.808,936.977,934.59,934.898,159490.0
2009-06-16 15:30:00,934.828,935.093,932.751,934.478,131870.0
2009-06-16 15:45:00,934.598,934.921,933.185,933.548,92750.0
2009-06-16 16:00:00,933.359,934.45,933.099,934.206,144690.0
2009-06-16 16:15:00,934.318,935.366,933.403,934.862,89660.0
2009-06-16 16:30:00,935.006,936.042,934.263,935.903,203730.0
2009-06-16 16:45:00,936.035,936.125,935.105,935.612,133570.0
2009-06-16 17:00:00,935.691,937.352,935.455,936.542,59080.0
2009-06-16 17:15:00,936.574,936.897,935.173,935.737,51990.0
2009-06-16 17:30:00,935.769,935.796,934.443,934.766,56530.0
2009-06-16 17:45:00,934.705,935.167,933.345,935.167,58300.0
2009-06-16 18:00:00,935.13,935.211,933.938,934.698,47458.0
2009-06-16 18:15:00,934.73,935.542,933.752,934.191,49843.0
2009-06-16 18:30:00,934.1,934.1,931.574,931.815,46677.0
2009-06-16 18:45:00,931.685,931.73,929.85,931.339,47830.0
2009-06-16 19:00:00,931.211,931.646,930.086,931.245,72150.0
2009-06-16 19:15:00,931.383,931.753,930.714,931.42,70040.0
2009-06-16 19:30:00,931.419,931.856,930.765,931.678,58850.0
2009-06-16 19:45:00,931.687,932.48,931.178,932.25,60370.0
2009-06-16 20:00:00,932.397,932.591,930.774,931.551,53370.0
2009-06-16 20:15:00,931.537,932.049,931.054,931.514,53870.0
2009-06-16 20:30:00,931.434,932.229,930.942,931.82,55210.0
2009-06-16 20:45:00,931.917,932.341,931.416,932.189,57100.0
2009-06-16 21:00:00,932.3,933.336,932.194,932.535,62090.0
2009-06-16 21:15:00,932.66,934.825,932.607,934.721,65980.0
2009-06-16 21:30:00,934.885,935.171,934.016,934.169,72720.0
2009-06-16 21:45:00,934.201,935.162,933.597,935.162,68550.0
2009-06-16 22:00:00,935.059,935.059,934.118,934.621,57830.0
2009-06-16 22:15:00,934.521,935.496,934.369,935.178,51510.0
2009-06-16 22:30:00,935.211,935.222,934.359,934.767,52950.0
2009-06-16 22:45:00,934.845,934.845,933.973,934.118,59660.0
2009-06-16 23:00:00,934.261,934.764,933.93,934.675,73800.0
2009-06-16 23:15:00,934.516,934.583,933.736,933.834,52270.0
2009-06-16 23:30:00,933.925,934.172,933.748,934.172,21130.0
2009-06-16 23:45:00,934.552,934.868,933.728,933.985,52730.0
2009-06-17 00:00:00,934.24,934.645,933.742,934.138,77100.0
2009-06-17 00:15:00,934.101,934.208,933.419,933.768,60999.0
2009-06-17 00:30:00,933.774,934.598,933.511,933.511,71070.0
2009-06-17 00:45:00,933.91,933.98,933.315,933.726,60160.0
2009-06-17 01:00:00,933.793,933.842,932.737,933.009,66680.0
2009-06-17 01:15:00,933.158,933.635,932.583,933.635,71470.0
2009-06-17 01:30:00,933.647,933.675,930.68,931.847,86870.0
2009-06-17 01:45:00,932.123,933.32,931.574,933.107,71740.0
2009-06-17 02:00:00,933.545,933.655,931.901,932.28,64320.0
2009-06-17 02:15:00,932.43,933.486,931.947,933.141,72710.0
2009-06-17 02:30:00,932.994,933.271,931.57,931.876,63170.0
2009-06-17 02:45:00,932.121,932.589,931.235,931.594,51710.0
2009-06-17 03:00:00,931.374,931.75,930.663,931.242,49266.0
2009-06-17 03:15:00,931.261,931.96,931.087,931.96,67170.0
2009-06-17 03:30:00,931.612,932.067,931.295,932.064,70169.0
2009-06-17 03:45:00,932.139,932.674,931.613,932.539,75170.0
2009-06-17 04:00:00,932.52,932.822,931.741,932.217,68690.0
2009-06-17 04:15:00,932.212,932.736,931.933,932.323,62100.0
2009-06-17 04:30:00,932.331,934.002,932.29,933.395,77515.0
2009-06-17 04:45:00,933.513,933.608,932.457,933.379,81690.0
2009-06-17 05:00:00,933.165,933.518,932.705,933.208,51020.0
2009-06-17 05:15:00,933.244,934.074,932.523,933.91,59400.0
2009-06-17 05:30:00,933.822,934.325,933.301,934.304,53230.0
2009-06-17 05:45:00,934.309,934.615,933.678,934.423,56430.0
2009-06-17 06:00:00,934.4,934.591,933.731,934.329,69970.0
2009-06-17 06:15:00,934.54,935.0,934.088,934.815,66370.0
2009-06-17 06:30:00,934.706,934.769,933.461,933.906,68400.0
2009-06-17 06:45:00,933.894,934.256,933.618,934.087,60450.0
2009-06-17 07:00:00,933.988,934.628,933.671,934.53,65690.0
2009-06-17 07:15:00,934.553,934.823,933.93,934.823,63930.0
2009-06-17 07:30:00,934.758,936.016,934.649,935.727,62050.0
2009-06-17 07:45:00,935.676,936.232,935.371,936.004,63750.0
2009-06-17 08:00:00,935.841,936.696,935.593,936.018,64390.0
2009-06-17 08:15:00,936.093,936.731,935.444,936.367,59680.0
2009-06-17 08:30:00,936.25,936.786,935.807,936.407,66610.0
2009-06-17 08:45:00,936.466,937.768,935.938,937.577,68310.0
2009-06-17 09:00:00,937.451,937.533,936.046,936.148,76430.0
2009-06-17 09:15:00,936.11,936.67,936.006,936.511,69360.0
2009-06-17 09:30:00,936.476,936.687,935.975,936.505,74670.0
2009-06-17 09:45:00,936.455,936.63,935.432,935.725,75410.0
2009-06-17 10:00:00,935.646,935.896,933.244,934.204,76050.0
2009-06-17 10:15:00,934.244,934.411,933.577,934.169,73470.0
2009-06-17 10:30:00,934.176,934.52,933.621,933.947,67020.0
2009-06-17 10:45:00,933.974,934.165,932.367,933.156,74400.0
2009-06-17 11:00:00,933.218,933.562,932.81,933.276,129770.0
2009-06-17 11:15:00,933.354,933.748,932.636,932.999,201510.0
2009-06-17 11:30:00,932.962,933.344,932.126,932.401,92270.0
2009-06-17 11:45:00,932.414,932.75,931.582,932.551,145680.0
2009-06-17 12:00:00,932.533,932.565,930.718,931.345,82130.0
2009-06-17 12:15:00,931.364,932.848,931.117,932.447,120350.0
2009-06-17 12:30:00,932.418,932.496,931.112,931.711,149150.0
2009-06-17 12:45:00,931.793,931.962,928.683,929.421,89950.0
2009-06-17 13:00:00,929.127,931.424,929.004,931.331,150500.0
2009-06-17 13:15:00,931.193,931.544,930.249,930.37,107850.0
2009-06-17 13:30:00,930.459,930.954,929.598,929.775,84410.0
2009-06-17 13:45:00,929.693,930.152,928.295,928.718,95620.0
2009-06-17 14:00:00,928.801,929.662,927.664,929.662,88120.0
2009-06-17 14:15:00,929.837,930.551,928.397,930.367,133800.0
2009-06-17 14:30:00,930.415,931.276,929.703,931.276,118980.0
2009-06-17 14:45:00,931.423,934.462,931.126,933.379,106620.0
2009-06-17 15:00:00,933.09,933.342,931.8,932.226,145570.0
2009-06-17 15:15:00,932.313,932.673,931.449,932.383,140880.0
2009-06-17 15:30:00,932.5,933.37,931.556,932.176,158090.0
2009-06-17 15:45:00,932.212,932.212,929.303,929.781,100860.0
2009-06-17 16:00:00,929.541,930.912,927.998,930.912,126682.0
2009-06-17 16:15:00,930.859,931.353,929.451,929.861,128631.0
2009-06-17 16:30:00,929.769,930.328,928.042,929.127,73580.0
2009-06-17 16:45:00,929.197,932.086,928.937,931.774,98802.0
2009-06-17 17:00:00,931.589,933.57,931.013,931.768,116200.0
2009-06-17 17:15:00,931.828,936.339,931.117,935.287,93020.0
2009-06-17 17:30:00,934.879,936.031,933.779,935.025,137210.0
2009-06-17 17:45:00,935.148,935.148,933.0,934.035,139130.0
2009-06-17 18:00:00,933.987,935.857,933.666,935.478,71040.0
2009-06-17 18:15:00,935.568,937.589,935.565,936.241,110340.0
2009-06-17 18:30:00,936.161,937.307,935.876,936.401,111750.0
2009-06-17 18:45:00,936.382,936.382,934.644,935.879,82130.0
2009-06-17 19:00:00,935.732,935.896,934.229,935.405,103177.0
2009-06-17 19:15:00,935.285,935.434,934.441,934.883,95783.0
2009-06-17 19:30:00,934.857,936.306,933.967,935.736,73672.0
2009-06-17 19:45:00,935.678,936.4,935.222,935.492,78515.0
2009-06-17 20:00:00,935.618,937.126,935.109,936.317,107100.0
2009-06-17 20:15:00,936.323,937.818,936.175,937.455,65040.0
2009-06-17 20:30:00,937.574,937.686,935.934,935.934,104760.0
2009-06-17 20:45:00,935.918,937.165,935.799,936.774,69960.0
2009-06-17 21:00:00,936.744,937.403,936.196,937.25,83080.0
2009-06-17 21:15:00,937.23,937.254,936.508,936.675,66610.0
2009-06-17 21:30:00,936.59,937.795,936.118,937.795,67580.0
2009-06-17 21:45:00,937.763,939.801,937.685,939.003,67500.0
2009-06-17 22:00:00,939.107,939.299,938.248,938.967,68070.0
2009-06-17 22:15:00,938.909,939.261,937.692,938.116,63760.0
2009-06-17 22:30:00,937.956,938.243,937.6,937.917,75580.0
2009-06-17 22:45:00,937.921,938.114,937.665,937.973,67700.0
2009-06-17 23:00:00,938.041,938.811,937.86,938.769,68070.0
2009-06-17 23:15:00,938.692,938.85,938.107,938.321,49780.0
2009-06-17 23:30:00,938.169,938.9,938.048,938.06,42150.0
2009-06-17 23:45:00,938.148,938.9,938.068,938.558,51400.0
2009-06-18 00:00:00,938.825,942.787,938.825,942.565,84840.0
2009-06-18 00:15:00,942.523,942.523,940.705,940.866,71690.0
2009-06-18 00:30:00,940.99,941.071,939.887,940.861,77060.0
2009-06-18 00:45:00,940.98,941.009,940.189,940.891,74190.0
2009-06-18 01:00:00,940.875,941.465,940.608,941.17,70460.0
2009-06-18 01:15:00,941.106,941.474,940.724,941.329,76680.0
2009-06-18 01:30:00,941.24,941.592,940.937,941.224,84020.0
2009-06-18 01:45:00,941.363,941.531,939.928,940.943,96290.0
2009-06-18 02:00:00,940.73,940.767,939.011,939.795,103940.0
2009-06-18 02:15:00,939.702,940.861,939.562,940.855,88260.0
2009-06-18 02:30:00,940.746,940.789,939.601,940.564,85590.0
2009-06-18 02:45:00,940.908,940.996,940.128,940.299,79540.0
2009-06-18 03:00:00,940.232,940.623,939.592,940.029,88780.0
2009-06-18 03:15:00,939.993,940.179,939.137,939.989,92730.0
2009-06-18 03:30:00,939.815,940.025,939.248,939.778,96099.0
2009-06-18 03:45:00,939.855,940.015,939.226,939.557,93100.0
2009-06-18 04:00:00,939.669,939.957,939.299,939.863,68190.0
2009-06-18 04:15:00,939.975,940.311,939.349,939.928,68130.0
2009-06-18 04:30:00,939.921,940.398,938.956,939.294,75170.0
2009-06-18 04:45:00,939.375,939.651,939.051,939.423,67530.0
2009-06-18 05:00:00,939.286,939.65,938.967,939.368,68240.0
2009-06-18 05:15:00,939.41,939.654,938.545,938.937,77720.0
2009-06-18 05:30:00,939.018,939.147,938.298,938.712,67310.0
2009-06-18 05:45:00,938.815,939.448,938.452,939.321,72860.0
2009-06-18 06:00:00,939.249,939.756,938.497,938.706,72410.0
2009-06-18 06:15:00,939.052,939.561,938.182,938.407,76820.0
2009-06-18 06:30:00,938.418,938.555,937.528,937.807,71220.0
2009-06-18 06:45:00,937.795,938.161,937.055,937.617,88330.0
2009-06-18 07:00:00,937.404,937.866,936.904,937.213,76700.0
2009-06-18 07:15:00,937.322,937.658,936.807,937.542,113030.0
2009-06-18 07:30:00,937.459,938.547,937.17,938.36,79900.0
2009-06-18 07:45:00,938.402,938.793,938.136,938.63,129020.0
2009-06-18 08:00:00,938.484,939.501,938.28,939.501,73430.0
2009-06-18 08:15:00,939.543,940.242,939.113,939.636,70750.0
2009-06-18 08:30:00,939.49,940.05,938.842,939.322,81178.0
2009-06-18 08:45:00,939.499,939.85,938.721,939.728,89770.0
2009-06-18 09:00:00,939.794,940.862,939.101,940.31,85290.0
2009-06-18 09:15:00,940.374,940.608,939.454,939.846,115510.0
2009-06-18 09:30:00,939.736,939.987,937.667,938.229,110800.0
2009-06-18 09:45:00,938.243,938.31,935.471,936.224,68760.0
2009-06-18 10:00:00,936.172,936.636,935.392,936.518,141880.0
2009-06-18 10:15:00,936.519,937.833,936.039,937.495,149150.0
2009-06-18 10:30:00,937.396,937.531,936.766,937.447,97360.0
2009-06-18 10:45:00,937.412,937.526,935.821,935.887,126020.0
2009-06-18 11:00:00,936.091,936.681,935.742,936.553,115410.0
2009-06-18 11:15:00,936.57,936.939,936.168,936.772,82450.0
2009-06-18 11:30:00,936.887,936.98,936.02,936.758,154860.0
2009-06-18 11:45:00,936.75,937.305,936.196,937.229,147940.0
2009-06-18 12:00:00,937.218,937.672,936.454,936.779,84010.0
2009-06-18 12:15:00,936.647,936.919,936.15,936.575,122530.0
2009-06-18 12:30:00,936.463,936.765,935.552,936.701,118280.0
2009-06-18 12:45:00,936.724,936.841,935.28,935.432,115390.0
2009-06-18 13:00:00,935.286,937.167,934.775,937.167,94820.0
2009-06-18 13:15:00,937.159,938.48,936.695,938.447,96970.0
2009-06-18 13:30:00,938.381,938.381,936.465,936.995,109050.0
2009-06-18 13:45:00,936.987,937.42,935.82,936.145,73060.0
2009-06-18 14:00:00,935.985,937.842,935.758,937.496,80070.0
2009-06-18 14:15:00,937.543,938.164,935.525,936.441,85360.0
2009-06-18 14:30:00,936.685,938.603,936.489,937.15,100750.0
2009-06-18 14:45:00,937.112,938.301,936.218,938.195,142770.0
2009-06-18 15:00:00,938.281,939.3,937.384,939.041,117040.0
2009-06-18 15:15:00,938.99,939.082,937.497,938.338,182240.0
2009-06-18 15:30:00,938.316,938.377,935.68,937.415,141310.0
2009-06-18 15:45:00,937.461,940.639,936.888,940.639,98260.0
2009-06-18 16:00:00,940.495,941.086,938.946,939.264,186520.0
2009-06-18 16:15:00,939.41,939.848,937.686,937.694,127600.0
2009-06-18 16:30:00,937.774,938.268,935.83,936.182,265790.0
2009-06-18 16:45:00,936.201,936.939,934.71,935.233,162450.0
2009-06-18 17:00:00,935.143,936.88,934.459,936.366,64980.0
2009-06-18 17:15:00,936.451,937.197,936.288,936.523,62965.0
2009-06-18 17:30:00,936.489,936.569,934.982,934.982,67989.0
2009-06-18 17:45:00,935.042,935.226,931.615,934.021,81050.0
2009-06-18 18:00:00,934.023,934.507,931.536,931.666,66770.0
2009-06-18 18:15:00,931.769,933.304,931.325,933.299,64595.0
2009-06-18 18:30:00,933.151,934.29,931.938,931.938,62060.0
2009-06-18 18:45:00,932.21,935.012,932.107,935.012,67800.0
2009-06-18 19:00:00,935.066,935.149,933.116,933.802,80460.0
2009-06-18 19:15:00,934.039,934.637,933.286,933.535,73252.0
2009-06-18 19:30:00,933.508,934.022,932.445,933.048,67630.0
2009-06-18 19:45:00,933.11,933.598,931.905,931.905,67240.0
2009-06-18 20:00:00,931.975,932.378,930.239,930.614,73347.0
2009-06-18 20:15:00,930.455,931.62,929.801,931.222,68417.0
2009-06-18 20:30:00,931.277,932.914,930.931,932.065,86309.0
2009-06-18 20:45:00,932.15,932.575,931.799,932.476,71564.0
2009-06-18 21:00:00,932.54,932.911,932.03,932.191,36562.0
2009-06-18 21:15:00,932.404,933.797,932.258,933.528,38879.0
2009-06-18 21:30:00,933.644,933.644,932.579,932.976,40903.0
2009-06-18 21:45:00,932.927,932.965,932.059,932.393,39790.0
2009-06-18 22:00:00,932.215,932.317,931.773,931.946,66500.0
2009-06-18 22:15:00,931.913,932.542,931.778,932.222,55050.0
2009-06-18 22:30:00,932.214,932.885,931.74,932.712,65520.0
2009-06-18 22:45:00,932.745,932.968,932.449,932.499,62540.0
2009-06-18 23:00:00,932.538,933.067,932.348,933.04,79160.0
2009-06-18 23:15:00,932.782,933.15,931.962,933.15,58637.0
2009-06-18 23:30:00,932.169,933.15,931.962,932.081,54680.0
2009-06-18 23:45:00,932.063,933.798,931.967,932.228,68460.0
2009-06-19 00:00:00,932.144,933.777,932.057,933.512,75743.0
2009-06-19 00:15:00,933.448,934.002,933.204,933.871,64285.0
2009-06-19 00:30:00,933.97,934.506,933.619,933.964,67210.0
2009-06-19 00:45:00,934.056,934.075,932.356,933.361,58870.0
2009-06-19 01:00:00,933.214,933.226,930.623,931.579,58341.0
2009-06-19 01:15:00,931.802,933.735,931.485,933.315,54690.0
2009-06-19 01:30:00,933.476,933.79,932.686,932.929,77170.0
2009-06-19 01:45:00,932.983,933.349,931.83,932.791,55727.0
2009-06-19 02:00:00,932.839,933.65,932.392,932.609,49427.0
2009-06-19 02:15:00,932.531,933.437,932.008,933.335,46834.0
2009-06-19 02:30:00,933.075,934.123,932.77,933.913,43253.0
2009-06-19 02:45:00,933.887,934.263,933.177,934.262,44561.0
2009-06-19 03:00:00,934.381,934.891,933.774,933.777,58446.0
2009-06-19 03:15:00,933.81,934.872,933.722,934.189,56420.0
2009-06-19 03:30:00,934.005,934.183,933.044,933.515,62687.0
2009-06-19 03:45:00,933.462,933.789,932.964,933.285,53060.0
2009-06-19 04:00:00,933.131,933.81,932.71,933.613,69350.0
2009-06-19 04:15:00,933.637,933.877,933.091,933.374,71736.0
2009-06-19 04:30:00,933.341,933.686,933.045,933.261,51274.0
2009-06-19 04:45:00,933.133,934.332,932.962,934.329,69020.0
2009-06-19 05:00:00,934.124,934.659,933.886,934.201,72240.0
2009-06-19 05:15:00,934.412,934.761,933.077,933.501,72020.0
2009-06-19 05:30:00,933.419,934.112,933.199,934.112,70590.0
2009-06-19 05:45:00,934.108,934.373,933.324,933.818,78440.0
2009-06-19 06:00:00,933.61,934.031,932.937,933.976,85830.0
2009-06-19 06:15:00,933.901,934.17,933.412,933.844,79820.0
2009-06-19 06:30:00,933.929,934.55,933.698,934.201,84740.0
2009-06-19 06:45:00,933.98,934.34,932.923,933.268,83970.0
2009-06-19 07:00:00,933.266,933.901,933.184,933.859,79290.0
2009-06-19 07:15:00,933.807,934.479,933.448,934.479,71940.0
2009-06-19 07:30:00,934.422,934.422,933.575,933.894,72960.0
2009-06-19 07:45:00,933.932,934.041,933.287,933.776,80190.0
2009-06-19 08:00:00,933.749,933.799,932.842,932.842,150230.0
2009-06-19 08:15:00,932.855,933.204,931.913,932.496,229470.0
2009-06-19 08:30:00,932.319,932.715,931.94,932.393,106860.0
2009-06-19 08:45:00,932.322,933.058,932.081,932.891,165390.0
2009-06-19 09:00:00,932.996,933.421,932.347,933.24,80920.0
2009-06-19 09:15:00,933.241,934.094,932.504,934.091,117260.0
2009-06-19 09:30:00,934.079,934.67,933.65,934.305,148780.0
2009-06-19 09:45:00,934.317,934.405,933.284,934.367,98820.0
2009-06-19 10:00:00,934.239,934.341,933.079,933.769,117350.0
2009-06-19 10:15:00,933.619,934.036,932.971,933.513,88338.0
2009-06-19 10:30:00,933.586,933.753,932.479,933.141,68970.0
2009-06-19 10:45:00,933.174,933.174,932.166,932.727,75190.0
2009-06-19 11:00:00,932.777,933.059,932.23,932.994,82520.0
2009-06-19 11:15:00,933.001,934.239,932.6,934.109,120550.0
2009-06-19 11:30:00,934.009,934.009,933.074,933.346,114970.0
2009-06-19 11:45:00,933.527,933.888,932.961,933.83,104690.0
2009-06-19 12:00:00,933.718,934.495,933.123,934.129,121770.0
2009-06-19 12:15:00,934.272,934.496,933.352,933.698,128330.0
2009-06-19 12:30:00,933.709,934.57,933.444,934.094,141330.0
2009-06-19 12:45:00,934.256,934.678,933.677,934.474,89270.0
2009-06-19 13:00:00,934.421,935.777,933.791,935.777,114350.0
2009-06-19 13:15:00,935.897,937.214,935.627,935.928,121110.0
2009-06-19 13:30:00,936.044,936.303,933.449,935.344,64730.0
2009-06-19 13:45:00,935.406,937.278,934.91,936.67,87370.0
2009-06-19 14:00:00,936.42,936.624,935.818,936.23,110480.0
2009-06-19 14:15:00,936.404,937.268,935.566,936.63,89370.0
2009-06-19 14:30:00,936.494,937.517,936.261,936.476,128490.0
2009-06-19 14:45:00,936.466,936.588,935.367,935.433,128390.0
2009-06-19 15:00:00,935.558,936.549,934.712,934.732,88360.0
2009-06-19 15:15:00,934.716,936.066,934.221,934.482,146660.0
2009-06-19 15:30:00,934.441,936.017,934.27,935.657,130330.0
2009-06-19 15:45:00,935.655,935.853,933.418,933.686,101540.0
2009-06-19 16:00:00,933.727,934.467,932.819,933.232,116030.0
2009-06-19 16:15:00,933.244,933.984,932.441,933.934,111650.0
2009-06-19 16:30:00,933.922,934.686,933.5,934.685,95660.0
2009-06-19 16:45:00,934.856,935.034,932.91,933.382,102710.0
2009-06-19 17:00:00,933.689,935.324,933.535,935.137,125800.0
2009-06-19 17:15:00,934.973,934.973,932.796,933.935,79010.0
2009-06-19 17:30:00,933.988,935.796,933.489,935.246,114770.0
2009-06-19 17:45:00,935.048,938.375,934.894,938.242,75500.0
2009-06-19 18:00:00,938.35,938.542,935.937,936.083,96990.0
2009-06-19 18:15:00,936.046,937.158,935.422,935.437,74050.0
2009-06-19 18:30:00,935.187,935.278,932.422,933.555,78610.0
2009-06-19 18:45:00,933.482,934.102,932.593,932.931,81730.0
2009-06-19 19:00:00,932.916,934.396,932.61,934.309,58580.0
2009-06-19 19:15:00,934.232,935.414,933.686,935.414,60881.0
2009-06-19 19:30:00,935.339,935.705,934.17,934.459,77040.0
2009-06-19 19:45:00,934.491,934.592,933.112,933.619,70510.0
2009-06-19 20:00:00,933.699,935.05,933.407,933.832,81850.0
2009-06-19 20:15:00,933.795,934.42,933.28,933.28,85550.0
2009-06-19 20:30:00,933.074,934.13,932.847,934.034,87770.0
2009-06-19 20:45:00,933.979,934.482,933.533,934.335,88030.0
2009-06-19 21:00:00,934.247,934.617,933.949,934.111,82820.0
2009-06-19 21:15:00,934.073,934.679,934.024,934.611,67110.0
2009-06-19 21:30:00,934.64,934.913,933.982,934.304,68910.0
2009-06-19 21:45:00,934.376,935.158,934.091,935.158,72650.0
2009-06-19 22:00:00,935.142,935.142,934.259,934.578,58160.0
2009-06-19 22:15:00,934.453,934.902,934.139,934.236,63970.0
2009-06-19 22:30:00,934.153,934.521,933.886,934.133,64570.0
2009-06-19 22:45:00,934.174,934.236,933.168,933.368,75809.0
2009-06-21 23:00:00,933.598,934.27,933.462,934.21,24000.0
2009-06-21 23:15:00,934.243,934.406,933.52,934.179,28030.0
2009-06-21 23:30:00,934.128,934.201,933.449,933.575,15950.0
2009-06-21 23:45:00,933.675,934.32,933.52,934.176,38760.0
2009-06-22 00:00:00,934.248,934.248,932.67,932.889,56250.0
2009-06-22 00:15:00,932.906,934.308,932.906,934.186,62810.0
2009-06-22 00:30:00,934.126,934.126,933.021,933.302,46300.0
2009-06-22 00:45:00,933.419,933.702,933.009,933.28,57664.0
2009-06-22 01:00:00,933.214,933.663,932.901,932.938,44794.0
2009-06-22 01:15:00,932.947,933.619,932.601,932.889,47260.0
2009-06-22 01:30:00,932.907,933.676,932.716,933.412,53249.0
2009-06-22 01:45:00,933.44,934.69,933.135,934.64,51959.0
2009-06-22 02:00:00,934.256,934.318,932.952,933.25,70465.0
2009-06-22 02:15:00,933.323,933.556,933.011,933.219,58780.0
2009-06-22 02:30:00,933.167,933.507,932.884,933.132,62590.0
2009-06-22 02:45:00,933.235,933.577,932.94,933.14,58790.0
2009-06-22 03:00:00,933.166,933.311,932.411,932.782,78250.0
2009-06-22 03:15:00,932.886,932.997,932.381,932.711,78120.0
2009-06-22 03:30:00,932.697,932.888,932.26,932.764,84170.0
2009-06-22 03:45:00,932.823,933.397,932.527,933.388,75990.0
2009-06-22 04:00:00,933.227,933.577,932.778,933.028,80070.0
2009-06-22 04:15:00,932.953,933.694,932.626,933.396,69650.0
2009-06-22 04:30:00,933.195,933.683,932.902,933.472,63990.0
2009-06-22 04:45:00,933.567,933.698,932.98,933.316,76460.0
2009-06-22 05:00:00,933.255,933.565,932.844,933.226,66160.0
2009-06-22 05:15:00,933.13,933.62,932.821,933.579,55260.0
2009-06-22 05:30:00,933.513,933.513,932.513,932.883,62230.0
2009-06-22 05:45:00,933.02,933.161,932.52,932.996,54240.0
2009-06-22 06:00:00,932.998,933.231,932.529,932.939,65080.0
2009-06-22 06:15:00,932.834,934.236,932.439,934.165,68380.0
2009-06-22 06:30:00,934.006,934.006,932.292,932.654,67140.0
2009-06-22 06:45:00,932.734,933.058,932.243,932.739,78400.0
2009-06-22 07:00:00,932.807,933.138,932.476,932.987,63100.0
2009-06-22 07:15:00,933.005,933.184,932.505,932.995,68640.0
2009-06-22 07:30:00,932.952,933.116,932.382,932.573,74360.0
2009-06-22 07:45:00,933.01,933.219,932.54,933.174,67330.0
2009-06-22 08:00:00,933.106,933.351,932.397,932.801,54260.0
2009-06-22 08:15:00,932.838,932.908,931.914,932.246,55900.0
2009-06-22 08:30:00,932.347,932.623,931.849,932.356,52610.0
2009-06-22 08:45:00,932.547,932.843,932.217,932.51,54790.0
2009-06-22 09:00:00,932.401,933.324,931.984,932.423,81260.0
2009-06-22 09:15:00,932.51,932.805,931.791,932.615,78420.0
2009-06-22 09:30:00,932.598,932.724,931.944,932.513,77650.0
2009-06-22 09:45:00,932.575,932.928,931.79,932.41,92190.0
2009-06-22 10:00:00,932.276,933.288,931.926,932.437,80960.0
2009-06-22 10:15:00,932.575,933.061,932.055,932.93,112720.0
2009-06-22 10:30:00,932.813,933.032,932.104,932.334,85530.0
2009-06-22 10:45:00,932.349,932.399,930.827,931.335,123880.0
2009-06-22 11:00:00,931.198,931.589,930.791,931.27,70850.0
2009-06-22 11:15:00,931.294,931.332,923.342,923.586,70800.0
2009-06-22 11:30:00,923.454,925.282,922.855,925.192,79710.0
2009-06-22 11:45:00,925.215,925.376,923.604,924.471,88090.0
2009-06-22 12:00:00,924.637,925.832,924.47,925.047,62980.0
2009-06-22 12:15:00,924.888,926.303,924.384,926.303,84160.0
2009-06-22 12:30:00,926.416,927.553,924.988,925.373,82600.0
2009-06-22 12:45:00,924.981,925.442,923.802,924.536,53770.0
2009-06-22 13:00:00,924.522,925.628,924.11,924.941,108630.0
2009-06-22 13:15:00,924.813,925.567,924.433,924.906,104300.0
2009-06-22 13:30:00,924.814,925.015,924.088,924.729,77010.0
2009-06-22 13:45:00,924.685,925.624,923.934,925.033,100360.0
2009-06-22 14:00:00,925.209,926.266,924.737,926.266,86040.0
2009-06-22 14:15:00,926.298,926.462,921.336,922.191,61560.0
2009-06-22 14:30:00,922.218,922.676,921.418,921.771,117410.0
2009-06-22 14:45:00,921.73,922.076,918.379,919.389,106130.0
2009-06-22 15:00:00,919.212,920.734,918.485,919.781,90880.0
2009-06-22 15:15:00,919.718,920.386,918.468,920.111,134980.0
2009-06-22 15:30:00,919.881,920.334,917.885,919.075,124790.0
2009-06-22 15:45:00,919.185,920.736,919.093,920.288,125720.0
2009-06-22 16:00:00,920.218,921.843,918.92,921.296,85780.0
2009-06-22 16:15:00,921.319,921.544,918.861,921.154,92379.0
2009-06-22 16:30:00,921.162,921.206,919.352,919.942,97920.0
2009-06-22 16:45:00,920.101,922.395,919.971,922.167,66890.0
2009-06-22 17:00:00,922.043,922.13,919.933,921.234,112270.0
2009-06-22 17:15:00,921.274,921.383,919.89,920.761,101150.0
2009-06-22 17:30:00,920.666,920.703,918.879,919.238,137550.0
2009-06-22 17:45:00,919.449,920.573,919.095,920.573,178520.0
2009-06-22 18:00:00,920.712,921.244,920.178,920.865,101170.0
2009-06-22 18:15:00,920.934,921.566,920.09,920.986,169870.0
2009-06-22 18:30:00,921.208,921.579,919.446,919.93,126130.0
2009-06-22 18:45:00,919.99,920.555,919.074,920.538,87460.0
2009-06-22 19:00:00,920.46,920.852,918.819,919.03,153640.0
2009-06-22 19:15:00,919.307,920.363,918.386,920.363,105200.0
2009-06-22 19:30:00,920.417,921.07,919.461,920.565,226430.0
2009-06-22 19:45:00,920.646,921.031,920.291,920.651,137820.0
2009-06-22 20:00:00,920.689,921.415,920.459,920.896,65830.0
2009-06-22 20:15:00,920.862,921.856,920.836,921.318,57870.0
2009-06-22 20:30:00,921.262,921.786,920.919,921.374,100340.0
2009-06-22 20:45:00,921.463,922.266,921.219,921.888,70640.0
2009-06-22 21:00:00,922.01,922.53,921.501,921.58,65690.0
2009-06-22 21:15:00,921.679,922.12,921.296,921.942,63090.0
2009-06-22 21:30:00,921.975,922.643,921.837,921.837,62980.0
2009-06-22 21:45:00,921.959,922.036,921.412,921.668,68114.0
2009-06-22 22:00:00,921.767,921.824,921.388,921.406,79600.0
2009-06-22 22:15:00,921.526,921.791,921.249,921.553,53670.0
2009-06-22 22:30:00,921.472,922.502,921.35,922.502,59530.0
2009-06-22 22:45:00,922.446,922.668,921.937,922.003,65230.0
2009-06-22 23:00:00,922.133,922.346,921.842,922.208,68580.0
2009-06-22 23:15:00,922.188,922.188,921.572,921.713,35200.0
2009-06-22 23:30:00,921.75,921.825,921.568,921.653,33270.0
2009-06-22 23:45:00,921.72,922.4,921.5,921.673,39450.0
2009-06-23 00:00:00,921.71,922.109,921.086,921.622,49449.0
2009-06-23 00:15:00,921.61,921.697,921.099,921.276,54630.0
2009-06-23 00:30:00,921.452,922.06,920.998,921.944,56580.0
2009-06-23 00:45:00,921.896,922.979,921.45,922.669,54256.0
2009-06-23 01:00:00,922.608,922.865,921.358,921.535,39776.0
2009-06-23 01:15:00,921.661,922.28,921.268,921.88,37671.0
2009-06-23 01:30:00,922.046,922.108,921.444,921.774,44025.0
2009-06-23 01:45:00,921.88,922.639,921.384,921.437,48723.0
2009-06-23 02:00:00,921.68,922.384,921.246,921.894,78170.0
2009-06-23 02:15:00,921.891,921.987,920.499,920.647,74300.0
2009-06-23 02:30:00,920.576,921.129,920.33,920.811,69230.0
2009-06-23 02:45:00,920.824,921.172,919.347,919.85,61840.0
2009-06-23 03:00:00,919.847,920.739,919.282,920.402,81470.0
2009-06-23 03:15:00,920.467,921.034,920.297,920.61,81510.0
2009-06-23 03:30:00,920.704,921.116,919.758,920.867,81300.0
2009-06-23 03:45:00,920.726,920.979,920.008,920.343,73280.0
2009-06-23 04:00:00,920.251,920.43,918.936,919.309,59250.0
2009-06-23 04:15:00,919.411,919.411,917.764,918.161,74850.0
2009-06-23 04:30:00,918.115,918.115,915.07,915.24,66370.0
2009-06-23 04:45:00,915.167,915.504,913.258,914.981,72840.0
2009-06-23 05:00:00,914.831,915.835,914.791,915.644,81820.0
2009-06-23 05:15:00,915.73,915.807,914.627,915.09,81900.0
2009-06-23 05:30:00,915.075,916.006,914.841,915.9,84410.0
2009-06-23 05:45:00,915.779,916.52,915.454,916.483,94190.0
2009-06-23 06:00:00,916.428,916.832,916.065,916.412,82470.0
2009-06-23 06:15:00,916.388,916.443,915.625,915.956,79070.0
2009-06-23 06:30:00,915.969,916.833,915.777,916.832,77930.0
2009-06-23 06:45:00,916.811,917.135,916.288,916.783,79300.0
2009-06-23 07:00:00,916.72,916.916,916.301,916.681,70650.0
2009-06-23 07:15:00,916.712,916.863,915.658,916.062,106250.0
2009-06-23 07:30:00,916.071,916.198,915.005,915.174,64160.0
2009-06-23 07:45:00,915.19,915.292,913.671,913.76,67080.0
2009-06-23 08:00:00,913.78,915.636,913.565,915.248,145049.0
2009-06-23 08:15:00,915.44,916.218,915.189,915.827,222270.0
2009-06-23 08:30:00,915.679,916.635,915.544,916.027,102810.0
2009-06-23 08:45:00,916.04,916.421,915.56,916.14,161818.0
2009-06-23 09:00:00,916.349,917.456,916.199,916.564,103700.0
2009-06-23 09:15:00,916.556,918.701,916.301,918.423,139040.0
2009-06-23 09:30:00,918.299,920.021,917.994,919.647,185440.0
2009-06-23 09:45:00,919.73,919.875,918.47,919.263,110930.0
2009-06-23 10:00:00,919.232,919.388,916.466,917.067,160700.0
2009-06-23 10:15:00,916.956,917.179,916.033,916.774,120670.0
2009-06-23 10:30:00,916.637,917.651,916.188,917.651,97430.0
2009-06-23 10:45:00,917.551,918.729,917.157,918.592,92830.0
2009-06-23 11:00:00,918.637,919.878,918.082,919.511,92090.0
2009-06-23 11:15:00,919.456,920.28,919.346,919.642,129110.0
2009-06-23 11:30:00,919.748,919.907,918.821,918.966,124830.0
2009-06-23 11:45:00,919.178,919.364,917.956,918.751,112290.0
2009-06-23 12:00:00,918.654,920.098,918.471,919.728,132090.0
2009-06-23 12:15:00,919.863,920.578,919.677,920.388,142280.0
2009-06-23 12:30:00,920.415,922.245,920.295,921.275,153360.0
2009-06-23 12:45:00,921.384,922.618,921.365,922.183,105740.0
2009-06-23 13:00:00,922.031,922.068,921.22,921.869,150800.0
2009-06-23 13:15:00,921.842,922.165,921.155,921.5,158900.0
2009-06-23 13:30:00,921.442,923.635,921.136,923.097,83850.0
2009-06-23 13:45:00,922.988,923.646,922.034,922.219,115730.0
2009-06-23 14:00:00,921.989,923.614,921.743,923.542,133930.0
2009-06-23 14:15:00,923.665,924.315,922.456,923.027,104780.0
2009-06-23 14:30:00,922.949,923.656,922.121,922.491,165790.0
2009-06-23 14:45:00,922.564,923.321,922.089,922.089,154670.0
2009-06-23 15:00:00,922.23,923.34,921.951,922.382,62360.0
2009-06-23 15:15:00,922.394,923.37,922.045,922.78,103070.0
2009-06-23 15:30:00,922.768,922.927,921.557,922.003,105680.0
2009-06-23 15:45:00,922.065,923.425,921.862,922.371,80720.0
2009-06-23 16:00:00,922.198,922.855,920.295,920.347,80250.0
2009-06-23 16:15:00,920.312,920.677,919.345,919.646,75960.0
2009-06-23 16:30:00,919.596,919.643,916.584,916.584,65090.0
2009-06-23 16:45:00,916.452,918.202,915.712,918.166,73460.0
2009-06-23 17:00:00,918.327,918.332,916.929,918.293,93190.0
2009-06-23 17:15:00,918.264,921.052,918.034,920.523,58090.0
2009-06-23 17:30:00,920.596,922.512,920.285,921.759,89340.0
2009-06-23 17:45:00,921.781,922.166,921.288,921.778,54410.0
2009-06-23 18:00:00,921.838,924.572,921.714,923.045,62327.0
2009-06-23 18:15:00,922.956,923.555,922.21,922.874,49565.0
2009-06-23 18:30:00,922.742,924.301,922.223,924.225,49441.0
2009-06-23 18:45:00,924.1,925.878,923.576,925.637,51470.0
2009-06-23 19:00:00,925.669,925.987,924.835,925.886,59103.0
2009-06-23 19:15:00,925.804,925.804,923.506,923.9,55190.0
2009-06-23 19:30:00,923.749,925.035,922.984,924.631,66790.0
2009-06-23 19:45:00,924.69,924.758,923.906,924.064,62860.0
2009-06-23 20:00:00,924.189,925.592,923.722,925.195,53560.0
2009-06-23 20:15:00,925.052,925.822,924.674,924.674,59250.0
2009-06-23 20:30:00,924.758,924.966,924.09,924.72,52280.0
2009-06-23 20:45:00,924.781,925.631,924.734,925.353,50840.0
2009-06-23 21:00:00,925.24,925.652,924.862,925.333,88020.0
2009-06-23 21:15:00,925.365,925.738,924.882,925.108,75130.0
2009-06-23 21:30:00,925.24,925.806,924.952,925.659,74300.0
2009-06-23 21:45:00,925.792,926.33,925.543,925.627,78430.0
2009-06-23 22:00:00,925.619,925.762,925.266,925.486,63840.0
2009-06-23 22:15:00,925.43,925.65,925.092,925.267,60630.0
2009-06-23 22:30:00,925.289,925.526,924.566,925.079,57990.0
2009-06-23 22:45:00,925.285,925.411,924.704,925.278,89920.0
2009-06-23 23:00:00,925.229,925.52,924.894,925.244,64130.0
2009-06-23 23:15:00,925.06,925.66,924.818,924.902,30380.0
2009-06-23 23:30:00,924.95,925.033,924.789,924.945,32450.0
2009-06-23 23:45:00,924.942,925.58,924.835,924.888,29480.0
2009-06-24 00:00:00,925.053,926.184,924.973,925.459,63548.0
2009-06-24 00:15:00,925.6,925.992,925.305,925.712,65630.0
2009-06-24 00:30:00,925.496,925.967,925.092,925.261,56000.0
2009-06-24 00:45:00,925.199,926.317,925.12,925.86,65410.0
2009-06-24 01:00:00,925.849,926.305,924.888,925.658,58240.0
2009-06-24 01:15:00,925.459,925.59,924.723,924.723,63570.0
2009-06-24 01:30:00,924.675,925.143,924.599,924.742,59770.0
2009-06-24 01:45:00,924.815,925.099,924.413,924.439,66840.0
2009-06-24 02:00:00,924.87,925.316,924.213,925.316,58170.0
2009-06-24 02:15:00,925.46,925.645,923.71,924.123,54220.0
2009-06-24 02:30:00,924.214,924.509,923.528,923.806,55330.0
2009-06-24 02:45:00,923.87,924.209,923.117,923.945,52880.0
2009-06-24 03:00:00,923.642,923.673,922.752,923.12,60610.0
2009-06-24 03:15:00,923.168,923.315,921.746,922.119,52338.0
2009-06-24 03:30:00,922.044,922.632,921.897,922.457,56029.0
2009-06-24 03:45:00,922.462,923.576,921.975,923.576,59350.0
2009-06-24 04:00:00,923.419,923.854,923.007,923.152,59360.0
2009-06-24 04:15:00,923.434,923.556,922.621,923.274,53470.0
2009-06-24 04:30:00,922.963,923.341,922.602,922.829,55330.0
2009-06-24 04:45:00,923.051,923.717,922.691,923.609,73200.0
2009-06-24 05:00:00,923.648,924.041,923.418,923.928,86130.0
2009-06-24 05:15:00,923.765,923.977,923.289,923.81,77720.0
2009-06-24 05:30:00,923.915,924.058,923.211,923.774,68900.0
2009-06-24 05:45:00,923.941,923.944,923.167,923.782,58450.0
2009-06-24 06:00:00,923.863,924.226,923.219,923.725,73930.0
2009-06-24 06:15:00,923.647,923.867,922.843,923.51,70660.0
2009-06-24 06:30:00,923.462,924.687,923.144,924.503,77770.0
2009-06-24 06:45:00,924.591,925.0,924.139,924.612,78810.0
2009-06-24 07:00:00,924.608,924.805,924.062,924.556,58730.0
2009-06-24 07:15:00,924.556,924.809,924.035,924.579,56820.0
2009-06-24 07:30:00,924.545,924.918,924.306,924.809,67320.0
2009-06-24 07:45:00,924.799,924.821,923.44,924.2,60560.0
2009-06-24 08:00:00,924.163,924.356,923.716,924.091,64220.0
2009-06-24 08:15:00,924.158,924.415,922.899,924.415,71950.0
2009-06-24 08:30:00,924.455,927.121,924.274,927.121,62360.0
2009-06-24 08:45:00,927.25,927.61,926.201,927.442,61840.0
2009-06-24 09:00:00,927.405,927.452,926.347,926.561,87130.0
2009-06-24 09:15:00,926.851,927.543,926.197,927.366,79550.0
2009-06-24 09:30:00,927.379,927.597,926.116,927.046,77340.0
2009-06-24 09:45:00,927.086,927.671,926.13,926.523,92350.0
2009-06-24 10:00:00,926.53,927.346,926.018,927.346,77010.0
2009-06-24 10:15:00,927.428,928.32,926.962,928.091,105580.0
2009-06-24 10:30:00,927.905,929.84,927.718,928.812,72310.0
2009-06-24 10:45:00,928.889,929.457,928.427,929.401,119390.0
2009-06-24 11:00:00,929.205,929.251,927.048,928.17,72540.0
2009-06-24 11:15:00,928.214,929.177,926.979,928.828,67420.0
2009-06-24 11:30:00,928.7,930.288,927.782,929.725,80540.0
2009-06-24 11:45:00,929.78,929.993,928.468,929.036,90220.0
2009-06-24 12:00:00,928.988,929.028,928.12,928.926,73360.0
2009-06-24 12:15:00,928.83,929.434,928.413,928.954,95710.0
2009-06-24 12:30:00,928.871,929.215,928.465,928.964,98560.0
2009-06-24 12:45:00,928.849,929.039,927.389,927.548,62400.0
2009-06-24 13:00:00,927.575,928.225,926.445,927.362,131290.0
2009-06-24 13:15:00,927.058,928.856,925.964,926.072,139770.0
2009-06-24 13:30:00,926.158,926.97,925.219,925.523,92770.0
2009-06-24 13:45:00,925.518,926.536,925.002,926.227,125470.0
2009-06-24 14:00:00,926.343,927.145,925.694,926.418,110330.0
2009-06-24 14:15:00,926.523,928.624,926.451,928.31,81520.0
2009-06-24 14:30:00,928.21,934.874,927.963,934.083,162030.0
2009-06-24 14:45:00,934.231,940.048,934.231,939.829,139900.0
2009-06-24 15:00:00,940.007,940.284,936.347,936.715,108170.0
2009-06-24 15:15:00,936.609,938.423,936.139,937.4,163610.0
2009-06-24 15:30:00,937.354,937.846,934.759,935.373,143880.0
2009-06-24 15:45:00,935.396,935.548,934.08,934.337,144500.0
2009-06-24 16:00:00,934.504,936.102,933.219,935.732,90196.0
2009-06-24 16:15:00,935.799,937.361,935.631,936.225,101651.0
2009-06-24 16:30:00,936.231,937.701,935.501,937.673,112340.0
2009-06-24 16:45:00,937.735,939.456,937.411,938.548,75510.0
2009-06-24 17:00:00,938.237,938.293,936.353,936.702,91900.0
2009-06-24 17:15:00,936.719,937.04,935.65,935.758,76000.0
2009-06-24 17:30:00,935.661,936.529,935.354,936.39,103200.0
2009-06-24 17:45:00,936.566,936.621,935.62,936.577,140330.0
2009-06-24 18:00:00,936.553,937.236,936.277,936.861,107000.0
2009-06-24 18:15:00,936.765,936.765,933.013,933.103,176920.0
2009-06-24 18:30:00,933.085,933.307,929.922,930.618,137270.0
2009-06-24 18:45:00,930.842,931.945,930.203,931.945,95860.0
2009-06-24 19:00:00,931.766,932.452,931.179,931.799,185692.0
2009-06-24 19:15:00,931.868,933.687,931.669,933.59,105917.0
2009-06-24 19:30:00,933.729,934.937,932.689,934.797,255488.0
2009-06-24 19:45:00,935.018,935.498,933.639,935.498,156463.0
2009-06-24 20:00:00,935.472,936.424,934.367,935.352,60730.0
2009-06-24 20:15:00,935.552,935.971,932.391,932.898,61810.0
2009-06-24 20:30:00,932.687,932.694,927.03,929.731,98900.0
2009-06-24 20:45:00,929.621,930.307,927.819,929.419,68740.0
2009-06-24 21:00:00,929.411,929.593,927.998,929.321,65280.0
2009-06-24 21:15:00,929.386,930.708,928.678,930.485,67670.0
2009-06-24 21:30:00,930.508,930.846,929.409,930.087,62810.0
2009-06-24 21:45:00,930.155,931.266,929.717,931.179,65250.0
2009-06-24 22:00:00,931.091,932.174,930.718,931.968,73790.0
2009-06-24 22:15:00,931.831,932.238,931.602,931.887,65450.0
2009-06-24 22:30:00,931.866,931.866,929.974,930.154,57760.0
2009-06-24 22:45:00,930.264,931.331,930.215,930.842,72250.0
2009-06-24 23:00:00,931.133,931.922,930.743,931.283,64810.0
2009-06-24 23:15:00,931.07,931.07,930.761,930.888,34840.0
2009-06-24 23:30:00,930.942,931.6,930.781,930.9,56890.0
2009-06-24 23:45:00,930.819,931.631,930.766,931.132,40220.0
2009-06-25 00:00:00,931.018,932.962,930.834,932.393,67350.0
2009-06-25 00:15:00,932.379,932.847,931.121,931.165,64930.0
2009-06-25 00:30:00,931.267,931.379,929.951,930.601,72680.0
2009-06-25 00:45:00,930.846,931.454,930.477,931.161,73730.0
2009-06-25 01:00:00,930.961,931.868,930.568,931.868,58100.0
2009-06-25 01:15:00,931.966,932.331,930.841,931.879,61330.0
2009-06-25 01:30:00,931.964,932.257,931.453,932.005,66340.0
2009-06-25 01:45:00,931.895,932.383,931.363,932.123,85080.0
2009-06-25 02:00:00,932.398,932.483,929.563,930.127,80040.0
2009-06-25 02:15:00,930.187,930.746,929.665,930.518,68330.0
2009-06-25 02:30:00,930.348,932.566,930.004,932.349,65187.0
2009-06-25 02:45:00,932.169,933.129,931.766,931.99,70150.0
2009-06-25 03:00:00,932.101,932.162,930.954,931.314,79439.0
2009-06-25 03:15:00,931.266,932.125,930.876,931.949,80310.0
2009-06-25 03:30:00,931.838,932.371,931.382,931.865,79470.0
2009-06-25 03:45:00,931.773,932.386,931.383,932.336,76020.0
2009-06-25 04:00:00,932.275,934.971,931.7,934.109,72570.0
2009-06-25 04:15:00,934.194,934.738,933.54,934.676,72910.0
2009-06-25 04:30:00,934.597,934.682,934.031,934.542,67790.0
2009-06-25 04:45:00,934.593,935.782,934.283,935.628,71730.0
2009-06-25 05:00:00,935.43,935.878,934.752,935.092,68590.0
2009-06-25 05:15:00,935.164,935.699,933.916,934.628,75430.0
2009-06-25 05:30:00,934.627,935.172,934.051,934.166,74270.0
2009-06-25 05:45:00,934.133,935.485,933.749,935.22,79560.0
2009-06-25 06:00:00,935.152,935.358,934.776,935.228,68700.0
2009-06-25 06:15:00,935.219,935.51,934.67,935.278,71110.0
2009-06-25 06:30:00,935.267,935.525,934.968,935.489,68860.0
2009-06-25 06:45:00,935.382,935.822,935.008,935.822,68180.0
2009-06-25 07:00:00,935.716,935.8,934.788,934.894,75930.0
2009-06-25 07:15:00,934.765,935.155,934.303,935.07,113420.0
2009-06-25 07:30:00,934.969,935.341,934.355,934.838,69760.0
2009-06-25 07:45:00,934.847,935.493,934.247,934.585,79760.0
2009-06-25 08:00:00,934.62,934.972,933.95,934.322,134390.0
2009-06-25 08:15:00,934.28,935.334,933.971,934.611,213420.0
2009-06-25 08:30:00,934.598,935.766,934.198,935.638,98570.0
2009-06-25 08:45:00,935.641,935.839,934.819,934.994,163760.0
2009-06-25 09:00:00,934.929,934.929,934.102,934.74,100610.0
2009-06-25 09:15:00,934.722,935.277,933.395,933.512,142370.0
2009-06-25 09:30:00,933.381,933.381,931.161,933.203,178890.0
2009-06-25 09:45:00,933.302,933.741,932.755,933.65,106320.0
2009-06-25 10:00:00,933.598,934.902,933.146,934.88,143430.0
2009-06-25 10:15:00,934.898,935.652,934.584,935.05,106890.0
2009-06-25 10:30:00,935.054,935.123,934.2,934.669,81560.0
2009-06-25 10:45:00,934.78,934.906,934.129,934.803,92050.0
2009-06-25 11:00:00,934.731,935.404,934.182,934.963,85720.0
2009-06-25 11:15:00,935.063,935.187,933.637,934.14,127300.0
2009-06-25 11:30:00,934.055,934.361,932.242,932.484,114850.0
2009-06-25 11:45:00,932.626,933.671,932.313,933.063,102170.0
2009-06-25 12:00:00,932.889,933.442,931.955,932.604,114610.0
2009-06-25 12:15:00,932.758,933.685,932.758,933.189,116170.0
2009-06-25 12:30:00,933.094,933.47,932.8,933.47,126540.0
2009-06-25 12:45:00,933.563,933.698,931.953,932.633,86050.0
2009-06-25 13:00:00,932.646,933.445,932.116,933.369,126900.0
2009-06-25 13:15:00,933.361,935.479,933.015,935.479,129800.0
2009-06-25 13:30:00,935.553,938.638,935.431,937.598,68500.0
2009-06-25 13:45:00,937.556,937.556,936.232,936.509,94830.0
2009-06-25 14:00:00,936.25,937.931,936.057,937.304,115520.0
2009-06-25 14:15:00,937.407,937.707,934.35,934.556,90090.0
2009-06-25 14:30:00,934.341,934.876,933.228,933.386,132650.0
2009-06-25 14:45:00,933.331,935.872,932.866,935.331,136110.0
2009-06-25 15:00:00,935.307,936.37,934.756,934.918,73240.0
2009-06-25 15:15:00,934.866,937.266,934.113,937.133,110694.0
2009-06-25 15:30:00,936.935,937.293,934.659,937.198,115140.0
2009-06-25 15:45:00,937.118,937.118,935.054,936.198,86510.0
2009-06-25 16:00:00,936.115,938.445,936.022,937.586,107740.0
2009-06-25 16:15:00,937.556,938.857,936.945,937.392,105320.0
2009-06-25 16:30:00,937.49,937.585,935.851,935.851,91310.0
2009-06-25 16:45:00,935.661,936.072,933.514,934.956,94860.0
2009-06-25 17:00:00,935.136,935.508,934.509,935.039,128641.0
2009-06-25 17:15:00,935.08,937.293,934.666,937.293,81980.0
2009-06-25 17:30:00,937.395,937.546,936.072,936.938,106020.0
2009-06-25 17:45:00,936.856,937.957,935.976,937.477,82300.0
2009-06-25 18:00:00,937.587,937.963,935.947,936.036,78740.0
2009-06-25 18:15:00,936.027,937.698,935.991,936.378,64260.0
2009-06-25 18:30:00,936.2,936.575,935.095,935.967,66830.0
2009-06-25 18:45:00,935.949,936.489,935.081,936.371,70860.0
2009-06-25 19:00:00,936.251,937.822,935.58,937.822,82830.0
2009-06-25 19:15:00,937.873,939.779,937.545,938.878,67170.0
2009-06-25 19:30:00,938.796,939.544,937.71,937.71,73720.0
2009-06-25 19:45:00,937.816,938.595,937.444,938.501,73670.0
2009-06-25 20:00:00,938.483,938.556,937.06,937.296,71473.0
2009-06-25 20:15:00,937.246,937.5,936.482,937.129,70405.0
2009-06-25 20:30:00,937.127,938.177,936.985,937.836,85777.0
2009-06-25 20:45:00,937.625,938.266,937.198,937.713,63362.0
2009-06-25 21:00:00,937.569,938.84,937.408,938.229,49344.0
2009-06-25 21:15:00,938.322,938.871,937.72,938.774,44503.0
2009-06-25 21:30:00,938.884,939.163,938.212,939.043,44787.0
2009-06-25 21:45:00,939.234,939.567,938.702,939.4,39178.0
2009-06-25 22:00:00,939.402,939.502,938.627,938.867,65680.0
2009-06-25 22:15:00,938.895,939.496,938.723,939.022,75810.0
2009-06-25 22:30:00,939.055,939.199,938.499,938.748,87490.0
2009-06-25 22:45:00,938.817,939.226,938.572,938.765,98858.0
2009-06-25 23:00:00,938.659,939.524,938.526,939.483,75782.0
2009-06-25 23:15:00,939.499,939.561,937.67,938.78,33354.0
2009-06-25 23:30:00,938.348,939.25,938.27,938.65,48650.0
2009-06-25 23:45:00,938.735,938.92,937.87,938.312,37530.0
2009-06-26 00:00:00,938.677,939.431,938.41,939.036,50820.0
2009-06-26 00:15:00,939.066,939.147,937.867,937.867,58046.0
2009-06-26 00:30:00,937.819,938.582,937.713,938.271,45577.0
2009-06-26 00:45:00,938.2,938.371,937.824,938.215,54501.0
2009-06-26 01:00:00,938.288,939.226,938.118,939.226,50140.0
2009-06-26 01:15:00,939.083,939.315,938.484,939.01,50410.0
2009-06-26 01:30:00,938.947,939.419,937.668,937.668,57474.0
2009-06-26 01:45:00,937.878,939.038,937.362,938.75,61027.0
2009-06-26 02:00:00,938.9,941.108,938.452,941.108,75910.0
2009-06-26 02:15:00,941.051,941.303,940.493,940.745,57950.0
2009-06-26 02:30:00,940.777,941.038,940.295,940.812,60022.0
2009-06-26 02:45:00,940.968,941.168,940.56,940.958,55354.0
2009-06-26 03:00:00,940.919,941.673,940.679,941.127,72258.0
2009-06-26 03:15:00,941.035,942.122,940.742,941.779,69214.0
2009-06-26 03:30:00,941.859,942.012,940.677,941.151,62000.0
2009-06-26 03:45:00,941.186,941.454,940.64,941.153,71739.0
2009-06-26 04:00:00,941.394,941.785,940.767,941.713,62080.0
2009-06-26 04:15:00,941.857,942.094,941.172,941.625,64760.0
2009-06-26 04:30:00,941.588,941.944,941.122,941.583,70901.0
2009-06-26 04:45:00,941.708,941.888,940.902,941.337,65836.0
2009-06-26 05:00:00,941.277,941.625,940.718,941.429,65760.0
2009-06-26 05:15:00,941.537,942.096,941.145,941.758,73620.0
2009-06-26 05:30:00,941.899,942.215,941.313,941.754,61520.0
2009-06-26 05:45:00,941.825,942.217,941.393,941.915,76690.0
2009-06-26 06:00:00,941.708,942.024,940.81,941.364,82990.0
2009-06-26 06:15:00,941.339,941.826,941.014,941.714,100620.0
2009-06-26 06:30:00,941.733,941.961,941.241,941.577,87040.0
2009-06-26 06:45:00,941.526,942.554,941.345,942.244,106440.0
2009-06-26 07:00:00,942.193,942.497,941.021,941.287,82710.0
2009-06-26 07:15:00,941.329,941.538,940.93,941.32,124690.0
2009-06-26 07:30:00,941.267,941.621,940.498,940.968,78710.0
2009-06-26 07:45:00,940.985,941.597,940.671,941.597,124360.0
2009-06-26 08:00:00,941.286,942.628,940.972,942.628,83250.0
2009-06-26 08:15:00,942.824,943.981,942.409,943.091,80140.0
2009-06-26 08:30:00,943.069,943.277,942.627,943.138,91450.0
2009-06-26 08:45:00,943.205,943.274,942.224,942.862,101470.0
2009-06-26 09:00:00,942.878,944.267,942.36,944.163,70900.0
2009-06-26 09:15:00,944.156,944.701,943.742,944.128,88656.0
2009-06-26 09:30:00,944.053,945.437,943.642,945.286,86150.0
2009-06-26 09:45:00,945.21,945.278,944.117,944.494,63670.0
2009-06-26 10:00:00,944.544,944.953,944.094,944.82,113940.0
2009-06-26 10:15:00,944.787,944.878,943.792,943.868,117870.0
2009-06-26 10:30:00,943.897,943.95,943.287,943.614,81240.0
2009-06-26 10:45:00,943.574,944.022,943.116,943.576,97010.0
2009-06-26 11:00:00,943.722,944.272,943.205,943.742,111360.0
2009-06-26 11:15:00,943.758,944.053,942.589,943.074,77990.0
2009-06-26 11:30:00,943.194,944.549,942.299,944.549,148110.0
2009-06-26 11:45:00,944.71,945.367,944.407,944.906,146820.0
2009-06-26 12:00:00,944.842,945.309,943.876,944.206,91390.0
2009-06-26 12:15:00,944.211,944.519,943.434,944.465,140850.0
2009-06-26 12:30:00,944.404,945.103,944.16,945.06,129130.0
2009-06-26 12:45:00,944.986,945.085,944.134,944.259,125170.0
2009-06-26 13:00:00,944.374,945.263,943.844,944.946,83760.0
2009-06-26 13:15:00,945.057,945.984,943.808,945.843,89420.0
2009-06-26 13:30:00,945.763,946.457,944.462,944.707,97550.0
2009-06-26 13:45:00,944.82,945.702,943.872,945.394,66570.0
2009-06-26 14:00:00,945.285,946.011,944.964,945.716,88890.0
2009-06-26 14:15:00,945.853,947.182,945.474,946.77,77840.0
2009-06-26 14:30:00,946.771,947.793,946.3,946.875,107410.0
2009-06-26 14:45:00,946.945,947.068,943.894,945.379,139980.0
2009-06-26 15:00:00,945.442,945.458,942.88,943.41,131440.0
2009-06-26 15:15:00,943.476,944.688,943.286,944.655,216050.0
2009-06-26 15:30:00,944.588,945.484,943.668,944.745,172420.0
2009-06-26 15:45:00,944.765,944.765,940.454,940.853,118050.0
2009-06-26 16:00:00,940.761,941.362,939.473,939.473,199570.0
2009-06-26 16:15:00,939.457,941.445,939.457,941.427,130750.0
2009-06-26 16:30:00,941.629,942.046,937.458,938.749,271570.0
2009-06-26 16:45:00,938.917,940.572,938.228,940.103,173230.0
2009-06-26 17:00:00,939.924,940.307,939.232,940.295,74100.0
2009-06-26 17:15:00,940.263,940.263,938.307,939.781,72240.0
2009-06-26 17:30:00,939.753,939.879,937.549,937.772,121580.0
2009-06-26 17:45:00,937.841,938.379,936.156,937.322,79660.0
2009-06-26 18:00:00,937.361,939.532,937.184,939.098,73470.0
2009-06-26 18:15:00,939.38,939.578,938.177,939.137,74880.0
2009-06-26 18:30:00,939.078,939.666,938.457,939.07,77140.0
2009-06-26 18:45:00,939.345,941.006,939.023,939.714,77520.0
2009-06-26 19:00:00,939.621,940.738,939.165,940.394,69130.0
2009-06-26 19:15:00,940.432,941.468,939.968,939.968,63177.0
2009-06-26 19:30:00,939.892,940.128,938.541,939.641,64550.0
2009-06-26 19:45:00,939.7,940.344,938.913,939.702,68060.0
2009-06-26 20:00:00,939.66,940.446,939.324,940.112,87610.0
2009-06-26 20:15:00,940.32,940.721,939.858,940.051,83520.0
2009-06-26 20:30:00,940.178,940.773,940.08,940.485,90170.0
2009-06-26 20:45:00,940.529,940.827,939.932,940.349,85200.0
2009-06-26 21:00:00,940.427,940.57,940.02,940.026,56880.0
2009-06-26 21:15:00,940.217,940.549,939.95,940.514,65810.0
2009-06-26 21:30:00,940.528,940.82,940.269,940.676,68580.0
2009-06-26 21:45:00,940.751,940.878,939.652,939.844,69228.0
2009-06-26 22:00:00,939.8,940.001,939.067,939.292,58560.0
2009-06-26 22:15:00,939.208,939.405,938.642,938.882,51440.0
2009-06-26 22:30:00,938.876,938.967,938.45,938.791,56530.0
2009-06-26 22:45:00,938.975,939.431,938.801,938.932,60400.0
2009-06-28 23:00:00,938.05,938.05,937.691,937.794,33320.0
2009-06-28 23:15:00,937.856,937.953,937.72,937.743,18430.0
2009-06-28 23:30:00,937.761,937.917,937.741,937.767,37900.0
2009-06-28 23:45:00,937.798,937.949,937.754,937.874,27660.0
2009-06-29 00:00:00,938.083,939.953,935.191,935.936,76583.0
2009-06-29 00:15:00,936.178,937.632,935.834,937.087,65413.0
2009-06-29 00:30:00,936.783,936.975,935.65,935.9,52222.0
2009-06-29 00:45:00,935.859,936.402,935.447,935.623,57298.0
2009-06-29 01:00:00,935.58,936.868,935.58,936.624,55159.0
2009-06-29 01:15:00,936.72,936.73,935.591,935.849,60614.0
2009-06-29 01:30:00,935.867,936.909,935.698,936.886,58955.0
2009-06-29 01:45:00,937.037,938.031,936.835,937.629,61844.0
2009-06-29 02:00:00,937.71,938.32,936.435,936.875,81320.0
2009-06-29 02:15:00,936.966,937.379,936.572,936.887,78260.0
2009-06-29 02:30:00,936.815,937.198,936.303,937.093,73490.0
2009-06-29 02:45:00,937.061,938.289,936.534,937.801,74670.0
2009-06-29 03:00:00,937.866,937.926,936.687,937.171,83570.0
2009-06-29 03:15:00,937.209,937.28,935.684,936.178,76000.0
2009-06-29 03:30:00,936.27,936.283,935.048,935.211,93060.0
2009-06-29 03:45:00,934.96,936.172,934.573,935.977,105250.0
2009-06-29 04:00:00,935.919,936.198,935.175,935.801,71610.0
2009-06-29 04:15:00,935.887,935.932,934.687,935.277,81170.0
2009-06-29 04:30:00,935.377,935.679,934.848,935.199,76200.0
2009-06-29 04:45:00,935.135,935.475,934.746,935.293,74550.0
2009-06-29 05:00:00,935.383,936.518,934.998,936.403,58098.0
2009-06-29 05:15:00,936.347,936.45,935.558,935.871,51870.0
2009-06-29 05:30:00,935.605,936.085,935.226,935.975,49430.0
2009-06-29 05:45:00,935.965,936.997,935.428,936.931,52649.0
2009-06-29 06:00:00,936.865,937.277,936.118,936.503,67380.0
2009-06-29 06:15:00,936.517,937.087,936.102,936.673,61400.0
2009-06-29 06:30:00,936.614,936.941,936.11,936.564,66900.0
2009-06-29 06:45:00,936.462,936.919,936.024,936.403,62190.0
2009-06-29 07:00:00,936.37,936.721,935.814,936.378,76260.0
2009-06-29 07:15:00,936.437,936.804,935.964,936.116,69910.0
2009-06-29 07:30:00,936.083,936.27,935.324,935.681,65020.0
2009-06-29 07:45:00,935.64,936.102,934.907,935.772,65190.0
2009-06-29 08:00:00,935.591,935.624,934.358,934.669,53220.0
2009-06-29 08:15:00,934.732,935.603,934.386,935.132,57890.0
2009-06-29 08:30:00,935.049,936.012,934.679,935.499,52860.0
2009-06-29 08:45:00,935.7,938.352,935.7,938.249,62530.0
2009-06-29 09:00:00,938.353,938.923,937.459,938.868,76720.0
2009-06-29 09:15:00,938.824,940.085,938.612,939.933,83010.0
2009-06-29 09:30:00,939.912,940.389,939.425,940.041,76150.0
2009-06-29 09:45:00,940.169,940.483,938.905,939.3,83400.0
2009-06-29 10:00:00,939.139,939.762,938.815,939.538,80760.0
2009-06-29 10:15:00,939.587,940.0,938.947,939.317,119000.0
2009-06-29 10:30:00,939.27,939.303,937.846,938.12,70930.0
2009-06-29 10:45:00,938.146,938.619,937.734,938.558,75880.0
2009-06-29 11:00:00,938.604,939.054,938.082,938.436,127440.0
2009-06-29 11:15:00,938.423,938.623,937.143,937.615,206810.0
2009-06-29 11:30:00,937.465,939.524,936.957,939.172,97990.0
2009-06-29 11:45:00,939.139,939.836,938.656,939.506,145080.0
2009-06-29 12:00:00,939.545,941.106,939.32,941.054,76920.0
2009-06-29 12:15:00,941.096,942.274,940.929,941.617,106460.0
2009-06-29 12:30:00,941.675,942.051,940.939,941.673,130130.0
2009-06-29 12:45:00,941.814,941.879,941.008,941.443,81070.0
2009-06-29 13:00:00,941.342,942.011,940.16,941.344,117230.0
2009-06-29 13:15:00,941.381,941.809,940.595,941.645,82990.0
2009-06-29 13:30:00,941.775,941.775,940.074,941.123,65790.0
2009-06-29 13:45:00,941.19,941.255,940.618,940.823,73430.0
2009-06-29 14:00:00,940.832,941.531,940.343,941.455,63660.0
2009-06-29 14:15:00,941.471,942.001,940.702,941.577,99070.0
2009-06-29 14:30:00,941.701,942.151,940.921,941.825,88760.0
2009-06-29 14:45:00,941.894,942.034,940.393,940.393,77220.0
2009-06-29 15:00:00,940.097,940.496,936.357,937.504,119670.0
2009-06-29 15:15:00,937.54,939.672,937.149,939.434,123920.0
2009-06-29 15:30:00,939.429,939.895,937.055,937.773,130980.0
2009-06-29 15:45:00,937.793,937.833,934.635,934.635,87750.0
2009-06-29 16:00:00,934.516,936.745,933.92,936.136,119220.0
2009-06-29 16:15:00,936.178,938.156,935.81,938.016,122368.0
2009-06-29 16:30:00,937.824,938.146,935.092,935.707,67220.0
2009-06-29 16:45:00,935.846,937.093,935.31,936.222,89340.0
2009-06-29 17:00:00,936.098,937.155,935.833,937.155,151940.0
2009-06-29 17:15:00,937.375,937.6,936.195,936.75,116610.0
2009-06-29 17:30:00,936.561,937.092,935.349,935.864,171110.0
2009-06-29 17:45:00,935.931,936.305,935.286,935.788,167590.0
2009-06-29 18:00:00,935.697,936.592,935.026,936.446,61840.0
2009-06-29 18:15:00,936.499,939.258,936.499,938.739,101170.0
2009-06-29 18:30:00,938.742,939.688,938.457,939.135,104550.0
2009-06-29 18:45:00,939.008,939.339,938.357,938.974,74060.0
2009-06-29 19:00:00,938.78,940.63,938.307,940.366,96490.0
2009-06-29 19:15:00,940.307,940.598,939.517,940.187,90750.0
2009-06-29 19:30:00,940.191,940.275,939.333,939.809,73840.0
2009-06-29 19:45:00,939.92,940.262,939.334,939.856,75570.0
2009-06-29 20:00:00,939.956,939.956,938.511,938.712,107220.0
2009-06-29 20:15:00,938.639,939.127,938.537,938.87,66560.0
2009-06-29 20:30:00,938.775,939.384,938.727,939.065,102270.0
2009-06-29 20:45:00,939.005,939.422,938.667,939.4,65610.0
2009-06-29 21:00:00,939.396,939.478,938.614,938.791,79340.0
2009-06-29 21:15:00,938.811,938.917,938.012,938.164,62950.0
2009-06-29 21:30:00,938.032,938.086,937.125,937.662,69550.0
2009-06-29 21:45:00,937.562,937.635,936.782,937.444,68660.0
2009-06-29 22:00:00,937.457,937.502,936.904,937.365,69920.0
2009-06-29 22:15:00,937.279,937.365,936.602,936.64,58730.0
2009-06-29 22:30:00,936.584,937.122,936.404,936.826,65120.0
2009-06-29 22:45:00,936.814,937.484,936.523,937.387,54550.0
2009-06-29 23:00:00,937.447,937.719,936.971,937.659,55560.0
2009-06-29 23:15:00,937.6,937.666,936.802,937.298,39840.0
2009-06-29 23:30:00,937.273,937.57,936.63,937.56,39800.0
2009-06-29 23:45:00,936.779,936.926,936.699,936.699,30370.0
2009-06-30 00:00:00,936.474,938.068,936.474,937.317,65101.0
2009-06-30 00:15:00,937.009,937.698,936.695,937.654,60330.0
2009-06-30 00:30:00,937.567,937.606,936.81,937.316,57740.0
2009-06-30 00:45:00,937.411,938.2,937.023,937.627,54730.0
2009-06-30 01:00:00,937.683,938.297,937.398,938.041,46552.0
2009-06-30 01:15:00,937.881,938.762,937.5,938.496,54429.0
2009-06-30 01:30:00,938.611,939.531,937.643,939.099,52206.0
2009-06-30 01:45:00,939.391,939.606,938.52,938.74,65761.0
2009-06-30 02:00:00,938.7,939.086,938.066,939.086,110610.0
2009-06-30 02:15:00,939.029,939.373,938.37,938.837,82704.0
2009-06-30 02:30:00,938.814,939.124,938.436,938.907,86235.0
2009-06-30 02:45:00,939.09,939.717,938.251,939.635,76240.0
2009-06-30 03:00:00,939.737,941.299,939.387,941.114,93080.0
2009-06-30 03:15:00,941.115,941.148,940.431,940.823,82700.0
2009-06-30 03:30:00,940.728,940.987,939.89,940.369,73670.0
2009-06-30 03:45:00,940.447,941.03,939.953,940.704,86780.0
2009-06-30 04:00:00,940.634,941.03,940.35,940.834,60940.0
2009-06-30 04:15:00,940.806,941.427,940.348,941.178,71400.0
2009-06-30 04:30:00,941.069,941.453,940.575,940.993,69690.0
2009-06-30 04:45:00,941.026,941.681,940.77,941.291,70540.0
2009-06-30 05:00:00,941.135,941.468,940.729,941.047,72010.0
2009-06-30 05:15:00,941.104,941.349,940.623,941.223,85230.0
2009-06-30 05:30:00,941.156,941.308,940.758,941.188,81920.0
2009-06-30 05:45:00,941.253,941.373,940.72,941.225,80980.0
2009-06-30 06:00:00,941.232,941.658,940.948,941.328,83570.0
2009-06-30 06:15:00,941.387,941.681,940.904,941.465,89280.0
2009-06-30 06:30:00,941.466,942.746,941.201,942.395,82800.0
2009-06-30 06:45:00,942.324,942.368,941.548,942.045,98100.0
2009-06-30 07:00:00,942.044,942.462,941.633,942.27,66630.0
2009-06-30 07:15:00,942.348,942.812,942.049,942.414,102760.0
2009-06-30 07:30:00,942.369,942.698,941.777,941.777,74660.0
2009-06-30 07:45:00,941.941,942.692,941.834,942.509,115590.0
2009-06-30 08:00:00,942.196,943.796,941.967,943.738,81256.0
2009-06-30 08:15:00,943.974,944.476,943.725,944.054,73480.0
2009-06-30 08:30:00,943.897,944.028,943.162,943.918,87029.0
2009-06-30 08:45:00,944.009,944.083,943.285,943.494,96280.0
2009-06-30 09:00:00,943.64,943.854,940.544,940.611,84930.0
2009-06-30 09:15:00,940.643,941.345,939.262,941.24,111350.0
2009-06-30 09:30:00,941.257,941.561,940.407,941.189,108050.0
2009-06-30 09:45:00,941.095,942.283,940.776,942.139,74890.0
2009-06-30 10:00:00,942.153,942.607,941.686,942.137,156400.0
2009-06-30 10:15:00,942.007,942.176,940.866,940.982,158090.0
2009-06-30 10:30:00,940.936,941.226,939.985,940.982,102830.0
2009-06-30 10:45:00,940.967,941.407,940.677,941.072,137790.0
2009-06-30 11:00:00,941.232,941.98,940.498,941.248,120620.0
2009-06-30 11:15:00,941.217,941.315,940.431,940.99,87850.0
2009-06-30 11:30:00,940.868,941.051,939.993,940.567,163930.0
2009-06-30 11:45:00,940.566,940.738,939.641,940.284,152100.0
2009-06-30 12:00:00,940.243,940.954,939.927,940.42,99150.0
2009-06-30 12:15:00,940.445,941.051,939.96,940.791,151270.0
2009-06-30 12:30:00,940.761,941.465,939.438,940.184,144110.0
2009-06-30 12:45:00,940.116,940.545,939.133,939.714,133900.0
2009-06-30 13:00:00,939.762,940.027,938.472,939.79,108330.0
2009-06-30 13:15:00,939.73,940.141,938.734,940.06,119070.0
2009-06-30 13:30:00,940.004,940.877,939.443,940.787,138360.0
2009-06-30 13:45:00,940.847,940.97,939.965,940.134,85280.0
2009-06-30 14:00:00,940.055,940.715,939.156,939.681,96660.0
2009-06-30 14:15:00,939.85,940.828,939.035,940.251,95310.0
2009-06-30 14:30:00,940.112,941.679,939.087,939.355,129710.0
2009-06-30 14:45:00,939.801,940.115,938.25,938.692,163310.0
2009-06-30 15:00:00,938.673,938.873,933.569,934.114,100870.0
2009-06-30 15:15:00,933.958,935.598,933.238,935.294,157370.0
2009-06-30 15:30:00,935.296,935.907,934.646,935.907,124300.0
2009-06-30 15:45:00,935.98,936.294,935.214,935.841,94110.0
2009-06-30 16:00:00,935.618,935.618,929.919,930.616,144460.0
2009-06-30 16:15:00,930.774,931.172,925.118,926.962,96120.0
2009-06-30 16:30:00,926.901,926.901,925.17,925.87,199150.0
2009-06-30 16:45:00,925.646,927.094,923.439,926.402,126970.0
2009-06-30 17:00:00,926.368,927.279,925.974,926.261,56100.0
2009-06-30 17:15:00,926.376,928.305,925.351,928.018,53370.0
2009-06-30 17:30:00,927.853,927.853,926.056,926.597,84880.0
2009-06-30 17:45:00,926.572,927.257,925.699,927.063,55440.0
2009-06-30 18:00:00,927.184,928.532,926.761,927.841,50358.0
2009-06-30 18:15:00,927.825,929.364,927.825,929.332,46761.0
2009-06-30 18:30:00,929.371,929.437,928.444,928.862,44539.0
2009-06-30 18:45:00,928.952,929.799,928.776,929.799,47020.0
2009-06-30 19:00:00,929.84,930.004,928.336,928.549,63440.0
2009-06-30 19:15:00,928.599,928.724,926.517,926.517,59400.0
2009-06-30 19:30:00,926.432,927.142,926.095,926.967,61814.0
2009-06-30 19:45:00,926.935,927.142,926.269,926.638,61130.0
2009-06-30 20:00:00,926.488,926.773,925.858,926.297,58630.0
2009-06-30 20:15:00,926.348,927.9,926.157,927.348,54450.0
2009-06-30 20:30:00,927.367,927.773,927.006,927.568,53348.0
2009-06-30 20:45:00,927.63,928.138,927.196,927.822,56570.0
2009-06-30 21:00:00,927.834,927.917,927.392,927.675,61170.0
2009-06-30 21:15:00,927.812,927.863,927.351,927.53,72590.0
2009-06-30 21:30:00,927.55,927.855,927.36,927.419,74040.0
2009-06-30 21:45:00,927.379,928.095,927.045,927.968,69730.0
2009-06-30 22:00:00,927.801,927.801,926.804,927.169,56060.0
2009-06-30 22:15:00,927.104,927.254,926.385,926.385,50410.0
2009-06-30 22:30:00,926.54,927.051,926.422,926.536,50180.0
2009-06-30 22:45:00,926.553,926.553,925.582,925.93,68410.0
2009-06-30 23:00:00,925.95,926.492,925.893,925.965,54110.0
2009-06-30 23:15:00,925.82,926.342,925.572,925.87,35940.0
2009-06-30 23:30:00,925.664,926.004,925.557,925.647,41860.0
2009-06-30 23:45:00,925.575,926.346,925.409,925.409,17720.0
2009-07-01 00:00:00,925.359,926.19,925.298,926.092,50550.0
2009-07-01 00:15:00,926.258,926.498,925.557,926.05,65920.0
2009-07-01 00:30:00,926.111,927.949,925.926,927.624,57350.0
2009-07-01 00:45:00,927.543,927.654,926.829,927.514,67620.0
2009-07-01 01:00:00,927.367,927.69,926.863,927.565,72920.0
2009-07-01 01:15:00,927.398,928.111,927.007,927.743,77590.0
2009-07-01 01:30:00,927.63,928.915,927.056,928.505,68800.0
2009-07-01 01:45:00,928.581,928.947,927.769,928.656,84110.0
2009-07-01 02:00:00,928.85,929.286,928.225,928.623,68300.0
2009-07-01 02:15:00,928.614,929.37,928.492,929.208,65310.0
2009-07-01 02:30:00,929.169,929.186,928.25,928.352,63780.0
2009-07-01 02:45:00,928.228,928.358,927.742,928.13,64560.0
2009-07-01 03:00:00,927.879,928.771,927.45,927.618,61570.0
2009-07-01 03:15:00,927.707,928.095,927.486,927.797,53760.0
2009-07-01 03:30:00,927.869,927.94,927.407,927.915,64910.0
2009-07-01 03:45:00,927.748,928.621,927.615,928.491,65630.0
2009-07-01 04:00:00,928.536,929.095,928.292,929.083,63320.0
2009-07-01 04:15:00,929.162,929.42,928.783,929.237,58140.0
2009-07-01 04:30:00,929.254,929.642,929.001,929.585,57820.0
2009-07-01 04:45:00,929.487,929.82,929.211,929.82,75770.0
2009-07-01 05:00:00,929.723,929.806,929.348,929.498,68850.0
2009-07-01 05:15:00,929.426,929.797,929.15,929.761,61550.0
2009-07-01 05:30:00,929.565,929.776,929.266,929.555,54210.0
2009-07-01 05:45:00,929.6,929.775,928.427,928.664,57740.0
2009-07-01 06:00:00,928.899,929.113,928.536,929.001,68870.0
2009-07-01 06:15:00,929.034,929.114,928.713,928.927,64760.0
2009-07-01 06:30:00,928.817,929.083,928.227,928.827,68720.0
2009-07-01 06:45:00,928.669,929.012,927.948,928.144,65310.0
2009-07-01 07:00:00,928.124,928.339,927.729,927.953,66810.0
2009-07-01 07:15:00,927.925,928.094,927.347,927.686,58420.0
2009-07-01 07:30:00,927.728,928.258,927.427,927.923,56720.0
2009-07-01 07:45:00,927.869,928.235,927.699,928.126,61670.0
2009-07-01 08:00:00,928.099,928.785,927.905,928.514,66730.0
2009-07-01 08:15:00,928.6,929.968,928.485,929.891,68470.0
2009-07-01 08:30:00,929.916,930.251,929.753,929.96,63660.0
2009-07-01 08:45:00,929.998,931.404,929.527,931.404,74500.0
2009-07-01 09:00:00,931.459,931.657,930.725,931.183,72040.0
2009-07-01 09:15:00,931.042,931.245,930.56,931.057,79710.0
2009-07-01 09:30:00,931.097,931.743,930.979,931.176,76400.0
2009-07-01 09:45:00,931.197,931.379,930.101,930.332,83070.0
2009-07-01 10:00:00,930.315,930.389,929.713,930.206,71920.0
2009-07-01 10:15:00,930.173,930.791,930.077,930.652,114620.0
2009-07-01 10:30:00,930.781,931.229,929.455,930.164,66100.0
2009-07-01 10:45:00,930.195,931.307,930.14,931.294,75580.0
2009-07-01 11:00:00,931.274,931.558,930.801,931.096,139330.0
2009-07-01 11:15:00,931.077,931.933,930.958,931.391,209490.0
2009-07-01 11:30:00,931.304,931.544,930.83,931.471,99060.0
2009-07-01 11:45:00,931.454,931.607,930.82,930.82,152150.0
2009-07-01 12:00:00,930.91,930.951,930.159,930.552,85220.0
2009-07-01 12:15:00,930.494,931.515,930.406,931.341,115800.0
2009-07-01 12:30:00,931.313,931.597,931.068,931.216,154350.0
2009-07-01 12:45:00,931.243,931.461,930.721,930.845,92260.0
2009-07-01 13:00:00,930.805,931.179,930.426,930.817,142410.0
2009-07-01 13:15:00,930.794,930.901,929.929,930.081,109380.0
2009-07-01 13:30:00,930.153,930.555,929.663,929.76,81060.0
2009-07-01 13:45:00,929.722,930.295,929.105,930.295,91470.0
2009-07-01 14:00:00,930.471,932.106,930.471,932.106,85890.0
2009-07-01 14:15:00,932.076,937.263,930.127,936.675,127130.0
2009-07-01 14:30:00,937.02,938.954,937.02,937.351,122670.0
2009-07-01 14:45:00,937.429,938.47,937.2,938.157,101870.0
2009-07-01 15:00:00,938.083,938.21,937.029,937.483,145280.0
2009-07-01 15:15:00,937.599,940.293,937.311,939.443,150520.0
2009-07-01 15:30:00,939.456,939.512,937.999,938.96,157510.0
2009-07-01 15:45:00,938.984,939.777,938.599,938.891,101290.0
2009-07-01 16:00:00,938.847,939.001,937.655,938.154,128430.0
2009-07-01 16:15:00,938.055,940.503,937.665,940.324,144055.0
2009-07-01 16:30:00,940.505,940.697,937.682,938.229,73980.0
2009-07-01 16:45:00,938.174,938.533,937.268,937.878,99430.0
2009-07-01 17:00:00,937.778,938.929,937.649,938.788,115787.0
2009-07-01 17:15:00,938.89,938.89,937.835,937.934,86050.0
2009-07-01 17:30:00,937.826,938.204,936.558,936.83,136640.0
2009-07-01 17:45:00,936.878,940.309,936.545,940.204,124920.0
2009-07-01 18:00:00,940.177,944.73,939.058,943.279,67370.0
2009-07-01 18:15:00,943.373,944.526,943.194,943.621,104970.0
2009-07-01 18:30:00,943.462,944.398,942.689,943.017,108970.0
2009-07-01 18:45:00,943.012,943.074,940.764,940.952,80190.0
2009-07-01 19:00:00,940.787,941.588,940.424,941.531,106971.0
2009-07-01 19:15:00,941.478,941.915,940.38,940.705,92400.0
2009-07-01 19:30:00,940.741,941.026,939.961,940.156,78634.0
2009-07-01 19:45:00,940.167,941.332,939.649,941.122,97733.0
2009-07-01 20:00:00,941.403,941.473,940.112,940.84,110490.0
2009-07-01 20:15:00,940.712,941.054,940.387,940.775,69350.0
2009-07-01 20:30:00,940.811,940.88,940.232,940.441,89260.0
2009-07-01 20:45:00,940.353,940.401,939.339,939.708,70830.0
2009-07-01 21:00:00,939.702,940.752,939.669,940.288,75360.0
2009-07-01 21:15:00,940.3,940.915,940.3,940.314,70100.0
2009-07-01 21:30:00,940.204,940.534,940.065,940.328,71890.0
2009-07-01 21:45:00,940.225,940.225,939.426,939.956,61410.0
2009-07-01 22:00:00,939.923,940.196,939.483,939.647,63240.0
2009-07-01 22:15:00,939.526,939.84,939.092,939.536,67120.0
2009-07-01 22:30:00,939.503,940.195,939.463,939.945,69390.0
2009-07-01 22:45:00,939.932,940.26,939.93,940.061,55020.0
2009-07-01 23:00:00,940.066,940.305,939.936,939.997,49120.0
2009-07-01 23:15:00,940.01,940.25,939.939,939.998,47770.0
2009-07-01 23:30:00,939.973,940.25,939.588,939.588,30050.0
2009-07-01 23:45:00,940.25,940.25,939.274,940.15,44280.0
2009-07-02 00:00:00,939.752,941.258,939.752,940.55,71780.0
2009-07-02 00:15:00,940.388,940.823,940.228,940.823,44040.0
2009-07-02 00:30:00,940.842,941.12,940.436,940.949,73660.0
2009-07-02 00:45:00,941.056,941.056,940.242,940.698,76180.0
2009-07-02 01:00:00,940.663,940.92,940.133,940.718,67780.0
2009-07-02 01:15:00,940.803,941.227,940.493,941.227,80550.0
2009-07-02 01:30:00,941.14,941.357,940.461,940.598,81050.0
2009-07-02 01:45:00,940.801,940.932,940.345,940.75,101890.0
2009-07-02 02:00:00,940.712,940.752,939.817,940.404,110910.0
2009-07-02 02:15:00,940.374,940.595,939.733,940.368,80550.0
2009-07-02 02:30:00,940.34,940.479,939.784,940.299,81220.0
2009-07-02 02:45:00,940.107,940.25,939.187,939.894,84950.0
2009-07-02 03:00:00,939.93,939.962,938.894,939.637,92950.0
2009-07-02 03:15:00,939.638,940.211,939.37,939.959,75030.0
2009-07-02 03:30:00,939.96,940.051,939.261,939.551,73300.0
2009-07-02 03:45:00,939.564,939.696,938.98,939.333,87160.0
2009-07-02 04:00:00,939.364,939.734,938.516,938.939,57190.0
2009-07-02 04:15:00,938.926,939.191,937.866,938.348,60330.0
2009-07-02 04:30:00,938.327,938.588,937.807,938.255,71000.0
2009-07-02 04:45:00,938.117,938.446,937.602,938.224,62850.0
2009-07-02 05:00:00,938.185,938.27,937.381,937.757,57540.0
2009-07-02 05:15:00,937.911,938.081,936.973,937.537,64310.0
2009-07-02 05:30:00,937.646,938.275,937.359,938.056,70430.0
2009-07-02 05:45:00,938.141,938.498,937.761,937.962,75720.0
2009-07-02 06:00:00,938.061,938.351,937.551,938.136,73350.0
2009-07-02 06:15:00,938.127,938.69,937.701,938.4,77520.0
2009-07-02 06:30:00,938.437,938.901,938.143,938.588,71430.0
2009-07-02 06:45:00,938.644,938.98,938.11,938.832,82420.0
2009-07-02 07:00:00,938.757,939.473,938.695,939.116,78010.0
2009-07-02 07:15:00,939.205,939.388,938.517,939.006,111850.0
2009-07-02 07:30:00,939.001,939.341,938.322,938.913,91850.0
2009-07-02 07:45:00,938.914,939.584,938.69,939.391,128420.0
2009-07-02 08:00:00,939.212,939.388,938.505,938.979,79660.0
2009-07-02 08:15:00,938.948,940.141,938.749,939.963,75920.0
2009-07-02 08:30:00,939.82,940.403,939.606,939.912,80950.0
2009-07-02 08:45:00,940.035,940.068,938.439,938.821,96490.0
2009-07-02 09:00:00,938.883,938.883,937.228,937.491,81700.0
2009-07-02 09:15:00,937.486,938.763,937.168,938.517,112150.0
2009-07-02 09:30:00,938.449,938.668,937.33,937.796,111500.0
2009-07-02 09:45:00,937.76,938.257,937.505,938.006,72100.0
2009-07-02 10:00:00,937.865,938.09,936.714,937.091,148180.0
2009-07-02 10:15:00,936.971,937.445,935.233,936.141,147000.0
2009-07-02 10:30:00,936.134,936.636,935.618,936.636,92360.0
2009-07-02 10:45:00,936.615,937.191,936.071,936.63,120820.0
2009-07-02 11:00:00,936.654,936.756,935.698,936.174,110590.0
2009-07-02 11:15:00,936.302,937.8,935.893,936.816,76110.0
2009-07-02 11:30:00,936.869,936.869,935.316,935.925,157930.0
2009-07-02 11:45:00,935.979,936.081,933.511,934.103,139490.0
2009-07-02 12:00:00,934.07,934.732,932.964,933.223,89180.0
2009-07-02 12:15:00,933.231,933.456,931.039,931.781,126240.0
2009-07-02 12:30:00,931.688,932.49,930.293,932.49,116880.0
2009-07-02 12:45:00,932.564,932.967,931.659,931.861,111170.0
2009-07-02 13:00:00,931.737,933.368,931.514,933.08,96370.0
2009-07-02 13:15:00,933.146,933.457,932.347,933.234,103220.0
2009-07-02 13:30:00,933.157,934.315,932.81,934.02,106800.0
2009-07-02 13:45:00,934.055,935.325,933.65,934.356,72300.0
2009-07-02 14:00:00,934.198,934.267,933.331,933.459,81510.0
2009-07-02 14:15:00,933.381,933.523,930.716,932.175,81630.0
2009-07-02 14:30:00,932.277,934.359,927.001,927.59,100840.0
2009-07-02 14:45:00,927.484,929.391,926.758,928.724,134780.0
2009-07-02 15:00:00,928.435,930.37,927.185,930.3,103610.0
2009-07-02 15:15:00,930.386,931.164,929.321,930.763,180910.0
2009-07-02 15:30:00,930.876,931.103,928.368,928.996,148080.0
2009-07-02 15:45:00,929.086,930.583,928.35,929.811,106680.0
2009-07-02 16:00:00,929.726,929.981,927.325,928.219,186980.0
2009-07-02 16:15:00,928.596,929.098,927.869,927.979,122210.0
2009-07-02 16:30:00,927.937,929.21,927.491,928.723,264210.0
2009-07-02 16:45:00,928.844,929.82,928.327,929.015,160510.0
2009-07-02 17:00:00,929.085,930.77,928.866,930.139,66937.0
2009-07-02 17:15:00,930.238,930.397,929.332,929.654,67460.0
2009-07-02 17:30:00,929.548,929.701,928.008,928.452,105433.0
2009-07-02 17:45:00,928.29,928.781,927.5,928.781,70740.0
2009-07-02 18:00:00,928.676,928.841,927.482,927.894,70220.0
2009-07-02 18:15:00,928.035,929.263,927.667,928.721,64080.0
2009-07-02 18:30:00,928.615,929.009,927.946,928.962,66770.0
2009-07-02 18:45:00,929.164,929.993,928.533,929.945,59300.0
2009-07-02 19:00:00,929.991,930.775,929.702,930.584,88865.0
2009-07-02 19:15:00,930.591,932.032,930.292,930.593,74530.0
2009-07-02 19:30:00,930.582,930.91,930.083,930.463,82910.0
2009-07-02 19:45:00,930.481,931.277,930.07,931.096,76290.0
2009-07-02 20:00:00,931.223,931.245,930.529,930.729,69727.0
2009-07-02 20:15:00,930.794,931.031,930.335,930.875,70410.0
2009-07-02 20:30:00,930.886,931.559,930.49,930.968,65371.0
2009-07-02 20:45:00,930.91,931.228,930.628,930.827,81708.0
2009-07-02 21:00:00,930.907,930.987,930.365,930.616,36786.0
2009-07-02 21:15:00,930.692,930.692,930.057,930.057,41334.0
2009-07-02 21:30:00,929.982,930.541,929.822,930.096,40328.0
2009-07-02 21:45:00,930.044,930.404,929.198,929.368,38379.0
2009-07-02 22:00:00,929.318,930.179,929.108,930.179,67350.0
2009-07-02 22:15:00,930.161,930.493,930.022,930.28,60150.0
2009-07-02 22:30:00,930.29,930.29,928.692,929.003,61430.0
2009-07-02 22:45:00,929.06,929.541,928.752,929.206,70890.0
2009-07-02 23:00:00,929.28,929.391,928.83,929.115,73541.0
2009-07-02 23:15:00,929.1,929.263,928.548,928.648,45480.0
2009-07-02 23:30:00,928.573,928.698,928.281,928.415,47020.0
2009-07-02 23:45:00,928.531,928.531,928.153,928.153,15950.0
2009-07-03 00:00:00,927.805,928.845,926.875,927.576,63228.0
2009-07-03 00:15:00,927.855,928.083,927.122,927.868,63804.0
2009-07-03 00:30:00,927.576,928.268,927.453,927.827,52241.0
2009-07-03 00:45:00,927.966,929.198,927.526,928.733,54492.0
2009-07-03 01:00:00,928.59,930.295,928.59,930.219,61791.0
2009-07-03 01:15:00,930.279,930.279,927.419,928.524,59595.0
2009-07-03 01:30:00,928.522,929.892,928.089,929.543,69126.0
2009-07-03 01:45:00,929.695,931.397,929.288,931.226,68619.0
2009-07-03 02:00:00,931.508,932.139,931.129,931.129,51302.0
2009-07-03 02:15:00,931.172,932.493,930.866,932.347,50800.0
2009-07-03 02:30:00,932.306,932.669,931.211,931.774,42600.0
2009-07-03 02:45:00,931.947,932.043,931.194,931.765,45827.0
2009-07-03 03:00:00,931.837,931.837,930.614,930.928,57430.0
2009-07-03 03:15:00,930.962,931.419,930.442,931.045,63140.0
2009-07-03 03:30:00,930.915,931.954,930.532,931.932,56243.0
2009-07-03 03:45:00,931.753,933.113,931.612,932.878,60950.0
2009-07-03 04:00:00,932.763,932.932,932.218,932.458,62330.0
2009-07-03 04:15:00,932.537,932.797,932.106,932.797,50480.0
2009-07-03 04:30:00,932.789,932.998,932.405,932.986,39369.0
2009-07-03 04:45:00,932.957,933.195,932.34,932.987,58610.0
2009-07-03 05:00:00,932.876,932.959,932.14,932.362,70940.0
2009-07-03 05:15:00,932.409,932.483,931.675,932.196,67770.0
2009-07-03 05:30:00,932.127,932.333,931.835,932.219,71610.0
2009-07-03 05:45:00,932.31,932.465,931.989,932.173,85740.0
2009-07-03 06:00:00,932.188,932.898,931.702,932.643,84510.0
2009-07-03 06:15:00,932.623,933.075,932.271,933.009,88420.0
2009-07-03 06:30:00,932.916,933.227,932.378,933.227,87390.0
2009-07-03 06:45:00,933.124,933.397,932.094,932.732,84660.0
2009-07-03 07:00:00,932.695,932.814,931.766,932.151,76640.0
2009-07-03 07:15:00,932.161,932.661,931.81,932.514,125050.0
2009-07-03 07:30:00,932.409,933.241,931.923,933.207,70880.0
2009-07-03 07:45:00,933.251,933.317,932.389,932.843,76500.0
2009-07-03 08:00:00,932.754,933.157,932.372,932.748,142470.0
2009-07-03 08:15:00,932.903,933.32,932.419,933.283,236990.0
2009-07-03 08:30:00,933.249,933.261,932.42,932.898,113890.0
2009-07-03 08:45:00,932.831,933.238,932.478,933.142,168580.0
2009-07-03 09:00:00,933.122,933.237,932.351,932.756,86081.0
2009-07-03 09:15:00,932.762,933.161,932.424,933.048,114320.0
2009-07-03 09:30:00,932.938,933.37,932.049,932.14,211980.0
2009-07-03 09:45:00,932.302,932.509,931.741,932.257,84900.0
2009-07-03 10:00:00,932.174,932.643,931.812,931.863,122010.0
2009-07-03 10:15:00,931.958,931.966,929.941,930.1,91330.0
2009-07-03 10:30:00,930.143,931.624,929.76,931.624,65380.0
2009-07-03 10:45:00,931.654,931.73,930.92,931.559,79000.0
2009-07-03 11:00:00,931.559,932.534,931.14,932.318,84220.0
2009-07-03 11:15:00,932.408,932.73,931.932,932.048,126160.0
2009-07-03 11:30:00,931.99,932.448,931.507,932.038,114660.0
2009-07-03 11:45:00,932.197,932.293,931.011,931.72,104810.0
2009-07-03 12:00:00,931.731,932.05,931.172,931.746,114890.0
2009-07-03 12:15:00,931.785,932.094,931.171,931.852,128920.0
2009-07-03 12:30:00,931.862,932.294,930.98,931.981,132860.0
2009-07-03 12:45:00,932.073,932.434,931.439,932.171,87010.0
2009-07-03 13:00:00,932.234,932.958,931.883,932.787,110230.0
2009-07-03 13:15:00,932.823,933.627,932.266,933.327,117840.0
2009-07-03 13:30:00,933.359,933.422,932.723,932.945,63890.0
2009-07-03 13:45:00,932.987,933.348,932.38,933.017,88110.0
2009-07-03 14:00:00,932.788,933.291,932.119,932.748,116520.0
2009-07-03 14:15:00,932.805,933.156,932.465,932.904,90520.0
2009-07-03 14:30:00,932.817,932.906,931.957,932.339,135770.0
2009-07-03 14:45:00,932.438,932.794,931.888,932.437,132570.0
2009-07-03 15:00:00,932.341,932.707,931.89,932.568,90000.0
2009-07-03 15:15:00,932.686,933.08,932.164,932.6,132740.0
2009-07-03 15:30:00,932.512,933.859,932.18,933.464,132570.0
2009-07-03 15:45:00,933.535,933.803,932.787,933.126,103310.0
2009-07-03 16:00:00,933.11,933.175,931.838,932.461,119950.0
2009-07-03 16:15:00,932.475,932.623,931.684,932.185,104190.0
2009-07-03 16:30:00,932.302,932.547,931.621,932.168,98240.0
2009-07-03 16:45:00,932.351,932.511,931.618,932.511,101500.0
2009-07-03 17:00:00,932.582,932.582,931.332,931.55,127410.0
2009-07-03 17:15:00,931.422,932.159,930.889,932.0,84660.0
2009-07-03 17:30:00,931.888,931.991,930.95,931.27,106520.0
2009-07-03 17:45:00,931.358,931.589,930.649,930.784,78240.0
2009-07-03 18:00:00,930.888,931.47,929.829,930.587,91520.0
2009-07-03 18:15:00,930.601,931.375,930.076,930.083,79710.0
2009-07-03 18:30:00,930.005,930.505,929.368,930.282,86920.0
2009-07-03 18:45:00,930.115,930.487,929.473,930.046,83430.0
2009-07-03 19:00:00,929.923,931.004,929.283,930.887,62700.0
2009-07-03 19:15:00,930.919,932.342,930.304,932.13,66550.0
2009-07-03 19:30:00,931.89,932.012,931.177,931.273,39930.0
2009-07-03 19:45:00,931.345,932.301,931.223,931.35,22270.0
2009-07-03 20:00:00,931.296,931.417,931.147,931.263,57490.0
2009-07-03 20:15:00,931.88,932.25,931.125,931.357,62510.0
2009-07-03 20:30:00,931.228,931.387,931.138,931.277,42880.0
2009-07-03 20:45:00,931.252,932.25,931.153,931.309,68140.0
2009-07-03 21:00:00,931.174,932.25,931.147,931.23,58360.0
2009-07-03 21:15:00,931.286,931.462,931.168,931.308,25770.0
2009-07-03 21:30:00,931.284,931.52,931.147,931.301,36320.0
2009-07-03 21:45:00,931.213,931.47,931.132,931.24,30980.0
2009-07-03 22:00:00,931.267,931.383,931.205,931.383,24480.0
2009-07-03 22:15:00,931.269,931.448,931.148,931.247,26950.0
2009-07-03 22:30:00,931.298,931.401,931.126,931.401,28000.0
2009-07-03 22:45:00,931.215,931.398,931.148,931.213,50640.0
2009-07-05 23:00:00,932.113,932.457,931.948,932.048,23750.0
2009-07-05 23:15:00,932.045,932.166,931.979,932.054,18820.0
2009-07-05 23:30:00,932.107,932.181,931.946,932.095,43140.0
2009-07-05 23:45:00,932.095,932.331,931.295,931.584,31150.0
2009-07-06 00:00:00,931.813,932.027,930.452,931.4,53548.0
2009-07-06 00:15:00,931.189,931.685,930.457,931.659,45806.0
2009-07-06 00:30:00,931.652,931.652,930.421,931.06,57449.0
2009-07-06 00:45:00,930.889,931.066,928.957,929.475,54370.0
2009-07-06 01:00:00,929.447,930.124,929.098,929.772,43824.0
2009-07-06 01:15:00,929.671,930.155,929.16,929.886,54645.0
2009-07-06 01:30:00,929.628,930.331,929.4,929.979,57029.0
2009-07-06 01:45:00,929.896,930.344,929.517,930.272,49265.0
2009-07-06 02:00:00,930.3,930.793,929.576,929.576,64580.0
2009-07-06 02:15:00,929.814,930.271,929.022,929.837,75310.0
2009-07-06 02:30:00,929.802,929.935,929.113,929.647,66330.0
2009-07-06 02:45:00,929.688,929.747,928.657,929.01,56020.0
2009-07-06 03:00:00,928.912,928.912,927.574,928.195,74430.0
2009-07-06 03:15:00,928.355,929.073,928.013,929.014,79750.0
2009-07-06 03:30:00,928.914,929.672,928.489,929.353,67380.0
2009-07-06 03:45:00,929.437,929.774,929.011,929.507,84800.0
2009-07-06 04:00:00,929.373,929.609,929.157,929.455,67420.0
2009-07-06 04:15:00,929.514,929.714,928.935,929.492,81670.0
2009-07-06 04:30:00,929.301,929.401,928.638,929.092,63580.0
2009-07-06 04:45:00,929.146,929.277,928.713,929.227,73170.0
2009-07-06 05:00:00,928.972,929.952,928.674,929.587,70060.0
2009-07-06 05:15:00,929.678,929.678,928.862,929.266,48120.0
2009-07-06 05:30:00,929.082,929.476,928.883,929.022,46160.0
2009-07-06 05:45:00,929.241,929.596,928.662,929.524,52890.0
2009-07-06 06:00:00,929.433,930.048,929.172,929.783,65420.0
2009-07-06 06:15:00,929.929,930.3,929.414,929.971,59750.0
2009-07-06 06:30:00,929.987,930.358,929.648,930.152,66960.0
2009-07-06 06:45:00,930.147,930.249,929.562,929.704,82480.0
2009-07-06 07:00:00,929.691,930.211,929.232,930.211,70750.0
2009-07-06 07:15:00,930.217,930.874,929.852,930.675,68973.0
2009-07-06 07:30:00,930.715,931.033,930.241,930.473,72590.0
2009-07-06 07:45:00,930.465,930.649,929.471,929.646,64990.0
2009-07-06 08:00:00,929.526,929.747,927.857,927.908,53790.0
2009-07-06 08:15:00,927.909,928.572,927.222,928.318,57980.0
2009-07-06 08:30:00,928.358,928.444,926.974,927.109,51160.0
2009-07-06 08:45:00,927.218,927.436,926.135,926.743,50730.0
2009-07-06 09:00:00,926.768,927.259,925.306,925.621,83770.0
2009-07-06 09:15:00,925.668,926.115,925.137,925.803,85310.0
2009-07-06 09:30:00,925.97,925.97,925.13,925.453,76830.0
2009-07-06 09:45:00,925.534,925.96,925.155,925.875,93115.0
2009-07-06 10:00:00,925.794,926.162,924.594,925.405,80780.0
2009-07-06 10:15:00,925.526,925.526,921.401,921.567,124880.0
2009-07-06 10:30:00,921.543,923.847,921.543,923.22,85040.0
2009-07-06 10:45:00,923.411,923.621,922.339,922.992,123850.0
2009-07-06 11:00:00,922.802,923.273,922.008,922.102,75340.0
2009-07-06 11:15:00,922.06,923.04,921.664,922.209,71380.0
2009-07-06 11:30:00,922.076,922.151,920.718,921.611,83280.0
2009-07-06 11:45:00,921.694,921.987,920.692,920.99,85650.0
2009-07-06 12:00:00,921.051,921.717,920.447,921.349,64670.0
2009-07-06 12:15:00,921.437,921.881,920.812,921.568,85340.0
2009-07-06 12:30:00,921.697,922.041,921.091,921.3,81460.0
2009-07-06 12:45:00,921.26,921.609,920.706,921.007,55770.0
2009-07-06 13:00:00,920.864,922.503,920.529,922.503,110420.0
2009-07-06 13:15:00,922.376,923.06,921.718,922.132,114620.0
2009-07-06 13:30:00,922.051,922.549,921.67,921.955,73540.0
2009-07-06 13:45:00,921.979,922.847,921.62,922.759,95700.0
2009-07-06 14:00:00,922.912,923.722,922.416,923.55,84610.0
2009-07-06 14:15:00,923.497,923.59,922.099,922.657,60710.0
2009-07-06 14:30:00,922.452,922.827,920.656,921.501,119460.0
2009-07-06 14:45:00,921.495,922.624,921.001,922.615,109830.0
2009-07-06 15:00:00,922.576,922.676,920.725,922.596,93320.0
2009-07-06 15:15:00,922.576,922.878,920.758,921.327,137720.0
2009-07-06 15:30:00,921.161,923.172,920.331,922.846,123620.0
2009-07-06 15:45:00,922.769,925.465,922.394,924.632,128765.0
2009-07-06 16:00:00,924.568,925.006,921.971,922.33,90080.0
2009-07-06 16:15:00,922.376,922.692,920.809,922.064,98430.0
2009-07-06 16:30:00,921.999,923.015,921.251,921.754,103980.0
2009-07-06 16:45:00,921.859,922.722,921.133,921.707,67650.0
2009-07-06 17:00:00,921.54,922.578,920.642,922.53,109400.0
2009-07-06 17:15:00,922.664,922.795,921.594,922.299,107550.0
2009-07-06 17:30:00,922.132,922.86,921.87,922.417,134310.0
2009-07-06 17:45:00,922.763,924.753,922.763,923.478,184730.0
2009-07-06 18:00:00,923.406,924.311,923.018,924.074,91160.0
2009-07-06 18:15:00,924.072,924.622,923.523,923.523,203450.0
2009-07-06 18:30:00,923.423,923.735,922.398,922.76,130430.0
2009-07-06 18:45:00,922.773,923.284,922.246,923.04,91760.0
2009-07-06 19:00:00,922.825,923.244,921.987,923.12,161840.0
2009-07-06 19:15:00,923.154,924.041,922.634,923.696,101850.0
2009-07-06 19:30:00,923.772,924.126,923.182,923.419,225450.0
2009-07-06 19:45:00,923.482,924.019,923.034,923.719,140600.0
2009-07-06 20:00:00,923.615,924.014,923.208,923.65,67650.0
2009-07-06 20:15:00,923.652,924.025,923.302,923.451,58840.0
2009-07-06 20:30:00,923.425,924.087,923.279,923.624,105180.0
2009-07-06 20:45:00,923.602,923.776,923.406,923.59,59730.0
2009-07-06 21:00:00,923.633,924.034,923.54,923.593,64250.0
2009-07-06 21:15:00,923.589,923.825,923.376,923.58,65050.0
2009-07-06 21:30:00,923.64,924.027,923.146,923.735,63760.0
2009-07-06 21:45:00,923.896,924.807,923.835,924.738,66690.0
2009-07-06 22:00:00,924.676,924.676,923.918,924.515,61720.0
2009-07-06 22:15:00,924.449,924.86,924.249,924.653,62210.0
2009-07-06 22:30:00,924.569,924.722,924.089,924.216,60830.0
2009-07-06 22:45:00,924.201,924.72,924.054,924.569,59920.0
2009-07-06 23:00:00,924.579,924.773,924.277,924.51,41430.0
2009-07-06 23:15:00,924.443,924.461,923.811,923.906,28820.0
2009-07-06 23:30:00,923.947,923.947,923.722,923.722,14940.0
2009-07-06 23:45:00,922.88,924.5,922.88,923.741,31700.0
2009-07-07 00:00:00,923.733,924.639,923.513,924.242,59480.0
2009-07-07 00:15:00,924.43,924.544,923.845,924.544,55400.0
2009-07-07 00:30:00,924.589,924.869,923.998,924.548,56550.0
2009-07-07 00:45:00,924.346,924.866,924.341,924.658,50109.0
2009-07-07 01:00:00,924.624,925.167,924.448,925.086,35368.0
2009-07-07 01:15:00,924.975,925.143,924.682,925.016,43891.0
2009-07-07 01:30:00,924.97,925.371,924.804,925.075,43451.0
2009-07-07 01:45:00,925.194,925.647,923.577,925.617,49063.0
2009-07-07 02:00:00,925.5,925.919,925.117,925.526,69240.0
2009-07-07 02:15:00,925.618,925.836,925.099,925.586,72530.0
2009-07-07 02:30:00,925.412,925.946,925.171,925.857,67710.0
2009-07-07 02:45:00,925.706,925.706,924.462,924.89,66380.0
2009-07-07 03:00:00,924.88,925.043,923.354,923.539,77570.0
2009-07-07 03:15:00,923.602,923.816,922.787,923.215,77670.0
2009-07-07 03:30:00,923.157,923.376,922.567,923.285,86970.0
2009-07-07 03:45:00,923.195,923.266,922.41,922.829,74770.0
2009-07-07 04:00:00,922.675,923.08,922.158,923.08,56350.0
2009-07-07 04:15:00,923.016,923.352,922.453,923.343,65880.0
2009-07-07 04:30:00,923.255,923.731,923.029,923.395,55350.0
2009-07-07 04:45:00,923.323,923.865,923.044,923.829,80720.0
2009-07-07 05:00:00,923.792,923.902,923.023,923.259,84270.0
2009-07-07 05:15:00,923.559,924.174,923.318,924.144,91340.0
2009-07-07 05:30:00,924.011,924.398,923.554,923.661,82460.0
2009-07-07 05:45:00,923.985,924.892,923.843,924.549,83420.0
2009-07-07 06:00:00,924.746,925.02,923.896,924.479,77320.0
2009-07-07 06:15:00,924.477,924.797,923.943,924.576,84640.0
2009-07-07 06:30:00,924.528,924.732,923.66,924.602,82460.0
2009-07-07 06:45:00,924.621,924.785,923.975,924.503,81550.0
2009-07-07 07:00:00,924.388,924.597,923.799,924.349,90980.0
2009-07-07 07:15:00,924.373,924.476,923.5,924.177,103590.0
2009-07-07 07:30:00,924.038,924.268,923.266,923.669,67370.0
2009-07-07 07:45:00,923.723,924.433,923.248,923.892,66500.0
2009-07-07 08:00:00,923.858,924.289,923.495,923.997,149585.0
2009-07-07 08:15:00,924.037,924.21,922.735,923.964,229020.0
2009-07-07 08:30:00,924.048,924.266,922.938,923.022,103780.0
2009-07-07 08:45:00,922.993,924.15,922.636,924.132,159340.0
2009-07-07 09:00:00,924.195,924.285,921.476,921.654,99480.0
2009-07-07 09:15:00,921.574,921.975,920.653,921.698,141310.0
2009-07-07 09:30:00,921.647,922.449,921.354,922.198,228760.0
2009-07-07 09:45:00,922.25,922.976,921.913,922.442,106200.0
2009-07-07 10:00:00,922.497,922.92,920.939,921.262,165130.0
2009-07-07 10:15:00,921.256,922.292,921.181,922.226,121520.0
2009-07-07 10:30:00,922.315,923.544,922.049,923.322,95370.0
2009-07-07 10:45:00,923.475,926.381,923.395,925.355,104890.0
2009-07-07 11:00:00,925.374,925.771,924.543,925.246,89620.0
2009-07-07 11:15:00,925.284,926.306,924.829,925.64,137450.0
2009-07-07 11:30:00,925.546,925.562,924.589,925.193,131610.0
2009-07-07 11:45:00,925.193,926.863,924.742,926.863,110290.0
2009-07-07 12:00:00,926.702,927.022,924.861,925.088,132910.0
2009-07-07 12:15:00,925.223,926.048,924.036,925.826,139820.0
2009-07-07 12:30:00,925.832,926.132,924.704,925.001,153070.0
2009-07-07 12:45:00,925.089,926.809,924.694,926.552,99260.0
2009-07-07 13:00:00,926.573,926.951,925.84,926.844,146210.0
2009-07-07 13:15:00,926.838,928.395,926.266,927.387,165800.0
2009-07-07 13:30:00,927.507,931.261,927.305,930.714,83350.0
2009-07-07 13:45:00,930.69,930.852,929.605,929.761,118250.0
2009-07-07 14:00:00,929.605,929.714,927.963,928.327,138570.0
2009-07-07 14:15:00,928.438,930.197,928.238,930.015,101160.0
2009-07-07 14:30:00,929.974,930.438,929.031,929.345,159290.0
2009-07-07 14:45:00,929.495,929.972,928.253,928.505,160080.0
2009-07-07 15:00:00,928.466,928.853,926.486,927.578,68100.0
2009-07-07 15:15:00,927.664,927.664,925.972,925.972,96022.0
2009-07-07 15:30:00,925.689,926.603,922.444,923.131,103190.0
2009-07-07 15:45:00,923.375,924.275,923.114,923.485,76700.0
2009-07-07 16:00:00,923.382,924.29,922.706,924.29,85070.0
2009-07-07 16:15:00,924.206,924.249,923.377,923.678,72470.0
2009-07-07 16:30:00,923.82,925.307,922.902,924.924,66480.0
2009-07-07 16:45:00,925.119,925.556,923.787,924.781,69920.0
2009-07-07 17:00:00,924.82,924.82,923.249,923.636,95990.0
2009-07-07 17:15:00,923.687,924.546,923.065,923.504,62520.0
2009-07-07 17:30:00,923.344,923.565,922.084,922.67,93420.0
2009-07-07 17:45:00,922.535,922.918,921.669,922.363,59640.0
2009-07-07 18:00:00,922.393,923.639,922.041,923.486,59030.0
2009-07-07 18:15:00,923.585,923.781,922.386,923.41,47508.0
2009-07-07 18:30:00,923.486,924.214,922.176,922.895,51535.0
2009-07-07 18:45:00,922.899,924.12,922.534,924.12,50762.0
2009-07-07 19:00:00,923.956,925.858,923.259,925.858,58100.0
2009-07-07 19:15:00,925.766,930.095,925.585,928.743,54030.0
2009-07-07 19:30:00,928.779,928.958,927.612,928.065,56548.0
2009-07-07 19:45:00,928.058,928.163,926.706,927.677,61560.0
2009-07-07 20:00:00,927.624,928.129,926.545,927.104,50590.0
2009-07-07 20:15:00,927.362,928.094,926.597,927.767,58600.0
2009-07-07 20:30:00,927.669,927.887,927.354,927.543,52810.0
2009-07-07 20:45:00,927.489,927.609,926.693,926.896,53940.0
2009-07-07 21:00:00,926.721,927.191,925.468,925.539,89440.0
2009-07-07 21:15:00,925.613,926.121,925.213,925.914,65720.0
2009-07-07 21:30:00,925.91,925.942,923.603,923.766,62130.0
2009-07-07 21:45:00,923.658,923.889,922.863,923.304,73930.0
2009-07-07 22:00:00,923.364,924.632,923.269,924.428,64020.0
2009-07-07 22:15:00,924.283,924.398,923.846,923.963,56240.0
2009-07-07 22:30:00,924.073,924.24,923.689,923.95,52050.0
2009-07-07 22:45:00,923.938,924.241,923.623,924.115,77160.0
2009-07-07 23:00:00,924.185,924.185,923.374,923.739,56880.0
2009-07-07 23:15:00,923.653,923.688,923.007,923.098,35710.0
2009-07-07 23:30:00,923.113,923.8,922.912,923.188,57390.0
2009-07-07 23:45:00,923.444,923.8,922.971,923.248,35530.0
2009-07-08 00:00:00,923.561,923.989,922.669,923.185,62337.0
2009-07-08 00:15:00,923.165,923.244,922.645,922.76,53360.0
2009-07-08 00:30:00,922.716,923.43,922.603,922.883,58240.0
2009-07-08 00:45:00,922.778,923.204,922.566,923.071,57201.0
2009-07-08 01:00:00,922.954,923.216,922.658,923.039,61950.0
2009-07-08 01:15:00,922.928,923.243,922.253,922.603,68460.0
2009-07-08 01:30:00,922.605,923.093,921.855,922.273,70970.0
2009-07-08 01:45:00,922.158,922.946,921.6,922.661,63780.0
2009-07-08 02:00:00,923.09,923.48,921.46,921.537,56380.0
2009-07-08 02:15:00,921.647,922.046,920.935,921.054,57790.0
2009-07-08 02:30:00,921.048,921.173,920.316,921.001,62820.0
2009-07-08 02:45:00,921.085,921.669,920.788,921.609,53800.0
2009-07-08 03:00:00,921.573,922.703,921.285,922.292,59880.0
2009-07-08 03:15:00,922.378,923.088,921.962,922.942,56350.0
2009-07-08 03:30:00,922.997,923.078,922.326,922.967,51583.0
2009-07-08 03:45:00,922.991,924.175,922.847,923.451,58700.0
2009-07-08 04:00:00,923.281,923.7,921.418,922.022,69530.0
2009-07-08 04:15:00,922.095,922.984,921.824,922.756,82940.0
2009-07-08 04:30:00,922.758,922.979,922.037,922.343,59570.0
2009-07-08 04:45:00,922.482,923.067,922.422,922.947,64940.0
2009-07-08 05:00:00,922.868,923.211,922.274,922.942,83910.0
2009-07-08 05:15:00,922.852,923.205,922.536,923.042,58810.0
2009-07-08 05:30:00,922.959,923.305,922.455,922.658,54800.0
2009-07-08 05:45:00,922.932,923.291,922.63,923.103,73800.0
2009-07-08 06:00:00,923.028,923.631,922.735,923.061,77150.0
2009-07-08 06:15:00,923.246,923.334,922.721,923.132,55110.0
2009-07-08 06:30:00,923.032,923.381,922.094,923.381,71790.0
2009-07-08 06:45:00,923.414,923.511,922.236,922.236,90060.0
2009-07-08 07:00:00,922.166,922.79,921.733,922.678,57000.0
2009-07-08 07:15:00,922.707,923.091,922.182,922.553,65220.0
2009-07-08 07:30:00,922.556,922.94,921.682,922.497,64070.0
2009-07-08 07:45:00,922.414,922.765,921.852,922.472,61030.0
2009-07-08 08:00:00,922.382,922.593,920.679,921.067,60580.0
2009-07-08 08:15:00,920.995,921.139,918.622,919.321,64360.0
2009-07-08 08:30:00,919.34,921.874,918.807,921.706,58920.0
2009-07-08 08:45:00,921.695,921.934,920.617,921.622,66850.0
2009-07-08 09:00:00,921.554,923.107,920.81,922.082,80210.0
2009-07-08 09:15:00,922.439,924.662,922.439,924.1,91710.0
2009-07-08 09:30:00,924.178,924.292,922.036,922.208,79080.0
2009-07-08 09:45:00,922.213,922.374,921.125,921.796,99700.0
2009-07-08 10:00:00,921.807,922.056,919.569,919.569,73890.0
2009-07-08 10:15:00,919.56,920.499,918.278,918.763,118680.0
2009-07-08 10:30:00,918.767,920.272,918.441,919.94,78720.0
2009-07-08 10:45:00,920.024,920.157,919.028,920.03,119450.0
2009-07-08 11:00:00,919.794,920.927,919.334,920.838,79890.0
2009-07-08 11:15:00,920.976,921.379,920.457,921.129,71760.0
2009-07-08 11:30:00,920.892,921.286,919.917,921.152,81860.0
2009-07-08 11:45:00,921.204,921.585,920.57,921.379,94380.0
2009-07-08 12:00:00,921.584,923.593,921.146,922.588,71670.0
2009-07-08 12:15:00,922.836,923.3,921.009,922.187,91790.0
2009-07-08 12:30:00,922.118,922.624,921.224,921.509,87740.0
2009-07-08 12:45:00,921.533,921.776,919.82,921.118,63640.0
2009-07-08 13:00:00,920.903,920.923,920.099,920.772,144630.0
2009-07-08 13:15:00,920.733,921.527,920.256,921.11,142570.0
2009-07-08 13:30:00,921.17,921.17,919.857,920.198,91600.0
2009-07-08 13:45:00,920.158,920.857,919.268,919.662,122780.0
2009-07-08 14:00:00,919.768,920.748,919.235,919.383,117380.0
2009-07-08 14:15:00,919.356,919.983,916.503,917.552,86700.0
2009-07-08 14:30:00,917.447,917.766,915.909,917.427,159900.0
2009-07-08 14:45:00,917.503,918.521,917.326,918.426,150470.0
2009-07-08 15:00:00,918.566,919.435,918.265,918.848,99930.0
2009-07-08 15:15:00,918.875,919.043,917.866,917.927,157120.0
2009-07-08 15:30:00,917.663,918.764,916.516,918.524,153130.0
2009-07-08 15:45:00,918.39,919.157,917.312,917.312,141170.0
2009-07-08 16:00:00,917.252,918.949,916.682,918.183,94830.0
2009-07-08 16:15:00,918.175,918.8,917.603,917.999,102600.0
2009-07-08 16:30:00,917.915,918.329,916.296,917.596,115060.0
2009-07-08 16:45:00,917.621,917.708,915.371,916.506,76956.0
2009-07-08 17:00:00,916.276,916.389,911.06,911.064,83520.0
2009-07-08 17:15:00,910.976,911.204,907.63,910.23,79850.0
2009-07-08 17:30:00,910.337,911.756,909.406,911.45,109420.0
2009-07-08 17:45:00,911.545,911.744,908.789,908.794,142150.0
2009-07-08 18:00:00,908.551,910.423,908.071,908.247,107620.0
2009-07-08 18:15:00,908.044,908.044,904.76,904.995,216750.0
2009-07-08 18:30:00,904.991,906.82,904.486,906.738,138520.0
2009-07-08 18:45:00,906.906,908.023,906.398,906.792,97800.0
2009-07-08 19:00:00,906.674,909.834,906.551,909.305,173319.0
2009-07-08 19:15:00,909.441,909.673,907.987,908.828,115033.0
2009-07-08 19:30:00,908.796,909.469,908.309,908.407,258150.0
2009-07-08 19:45:00,908.323,909.13,907.928,908.666,161140.0
2009-07-08 20:00:00,908.572,908.72,907.359,907.359,63400.0
2009-07-08 20:15:00,907.275,907.484,906.608,906.608,57140.0
2009-07-08 20:30:00,906.599,907.576,906.318,907.436,103230.0
2009-07-08 20:45:00,907.401,907.876,906.407,907.705,86250.0
2009-07-08 21:00:00,907.816,908.926,907.554,908.824,63000.0
2009-07-08 21:15:00,908.859,908.918,907.086,907.511,64020.0
2009-07-08 21:30:00,907.5,908.858,907.375,908.64,66100.0
2009-07-08 21:45:00,908.698,909.551,908.331,908.586,61940.0
2009-07-08 22:00:00,908.592,908.785,908.006,908.219,73840.0
2009-07-08 22:15:00,908.215,909.638,908.072,909.051,64450.0
2009-07-08 22:30:00,909.026,909.462,908.496,908.849,69100.0
2009-07-08 22:45:00,908.86,909.195,908.493,909.18,68890.0
2009-07-08 23:00:00,909.112,909.267,908.598,908.885,69250.0
2009-07-08 23:15:00,908.889,909.308,908.166,908.95,30260.0
2009-07-08 23:30:00,908.294,909.18,908.093,908.159,47070.0
2009-07-08 23:45:00,908.95,909.162,908.097,908.966,53110.0
2009-07-09 00:00:00,908.744,909.119,908.243,908.976,46840.0
2009-07-09 00:15:00,909.192,909.192,907.924,908.881,76050.0
2009-07-09 00:30:00,908.87,909.464,908.115,908.593,64340.0
2009-07-09 00:45:00,908.703,909.485,907.593,908.511,70680.0
2009-07-09 01:00:00,908.469,908.853,907.903,908.249,61050.0
2009-07-09 01:15:00,908.426,909.467,908.246,908.963,74840.0
2009-07-09 01:30:00,909.08,909.376,908.127,908.666,74160.0
2009-07-09 01:45:00,908.924,909.113,906.928,907.551,74590.0
2009-07-09 02:00:00,907.508,908.556,905.929,907.988,80440.0
2009-07-09 02:15:00,908.08,909.102,907.489,908.979,66290.0
2009-07-09 02:30:00,909.036,909.651,908.575,908.614,68950.0
2009-07-09 02:45:00,908.842,909.522,908.57,909.522,73480.0
2009-07-09 03:00:00,909.477,911.438,908.991,910.862,82820.0
2009-07-09 03:15:00,911.045,911.541,910.467,911.541,84260.0
2009-07-09 03:30:00,911.371,911.781,910.915,911.497,79030.0
2009-07-09 03:45:00,911.459,911.708,910.467,911.199,76240.0
2009-07-09 04:00:00,911.047,911.229,910.154,910.912,70990.0
2009-07-09 04:15:00,910.997,911.219,910.519,911.111,72890.0
2009-07-09 04:30:00,910.888,911.289,910.573,910.998,66740.0
2009-07-09 04:45:00,911.003,911.279,910.319,911.06,74110.0
2009-07-09 05:00:00,911.142,911.983,910.781,911.897,72430.0
2009-07-09 05:15:00,911.86,912.029,911.266,911.885,77480.0
2009-07-09 05:30:00,911.765,912.152,911.33,911.665,71820.0
2009-07-09 05:45:00,911.677,911.745,910.835,911.42,80620.0
2009-07-09 06:00:00,911.185,911.397,910.517,911.336,57250.0
2009-07-09 06:15:00,911.249,911.468,910.508,911.155,77020.0
2009-07-09 06:30:00,911.093,911.586,910.49,911.352,69079.0
2009-07-09 06:45:00,911.321,911.491,910.584,911.3,75070.0
2009-07-09 07:00:00,911.274,911.466,910.746,911.223,107930.0
2009-07-09 07:15:00,911.282,911.807,910.677,911.728,117950.0
2009-07-09 07:30:00,911.622,911.974,911.369,911.414,73720.0
2009-07-09 07:45:00,911.482,912.427,911.482,912.177,77520.0
2009-07-09 08:00:00,912.1,912.727,911.52,912.727,140780.0
2009-07-09 08:15:00,912.792,913.002,912.182,912.742,227990.0
2009-07-09 08:30:00,912.611,912.898,912.166,912.559,98430.0
2009-07-09 08:45:00,912.556,913.223,912.275,913.181,159860.0
2009-07-09 09:00:00,913.197,913.197,911.99,912.449,103580.0
2009-07-09 09:15:00,912.44,912.927,911.927,912.759,136090.0
2009-07-09 09:30:00,912.784,913.189,912.29,913.057,227580.0
2009-07-09 09:45:00,913.1,914.283,912.738,914.283,115370.0
2009-07-09 10:00:00,914.357,914.478,913.201,914.001,149300.0
2009-07-09 10:15:00,914.006,914.649,913.195,914.441,108010.0
2009-07-09 10:30:00,914.451,914.451,913.406,913.939,79350.0
2009-07-09 10:45:00,913.934,914.107,913.338,913.876,90880.0
2009-07-09 11:00:00,913.918,914.79,913.419,914.79,81500.0
2009-07-09 11:15:00,914.923,915.04,914.099,914.189,129900.0
2009-07-09 11:30:00,914.113,915.032,913.85,914.873,113240.0
2009-07-09 11:45:00,914.958,915.735,914.196,915.005,106330.0
2009-07-09 12:00:00,914.973,915.416,914.322,914.891,112550.0
2009-07-09 12:15:00,914.927,915.003,913.919,914.253,116200.0
2009-07-09 12:30:00,914.27,914.765,913.387,913.795,128340.0
2009-07-09 12:45:00,913.839,914.176,912.821,913.061,84440.0
2009-07-09 13:00:00,912.931,914.53,911.835,912.413,120070.0
2009-07-09 13:15:00,912.415,914.346,912.052,913.083,126640.0
2009-07-09 13:30:00,913.084,914.258,912.184,912.335,73660.0
2009-07-09 13:45:00,912.443,915.079,912.443,915.079,98180.0
2009-07-09 14:00:00,914.891,915.259,913.531,913.531,119800.0
2009-07-09 14:15:00,913.758,915.015,912.603,914.379,87890.0
2009-07-09 14:30:00,914.46,915.92,913.504,915.156,141290.0
2009-07-09 14:45:00,915.243,916.317,914.716,915.487,125460.0
2009-07-09 15:00:00,915.465,915.48,913.096,913.771,69930.0
2009-07-09 15:15:00,913.873,914.074,912.315,912.511,105650.0
2009-07-09 15:30:00,912.462,913.037,909.736,910.681,117170.0
2009-07-09 15:45:00,910.705,910.989,910.005,910.91,87780.0
2009-07-09 16:00:00,910.712,912.856,910.485,912.334,113520.0
2009-07-09 16:15:00,912.392,913.027,911.418,911.847,96260.0
2009-07-09 16:30:00,912.023,913.16,911.345,913.102,90160.0
2009-07-09 16:45:00,913.468,914.053,912.498,913.073,92440.0
2009-07-09 17:00:00,913.175,913.175,911.072,912.106,128110.0
2009-07-09 17:15:00,911.981,913.381,911.399,912.876,75660.0
2009-07-09 17:30:00,912.784,914.861,912.128,914.363,122750.0
2009-07-09 17:45:00,914.399,916.618,914.399,914.857,76990.0
2009-07-09 18:00:00,914.779,915.517,914.43,915.328,79750.0
2009-07-09 18:15:00,915.377,917.003,915.374,916.146,64546.0
2009-07-09 18:30:00,916.068,916.574,915.642,916.011,72720.0
2009-07-09 18:45:00,916.089,917.566,916.073,917.518,70670.0
2009-07-09 19:00:00,917.466,917.93,916.167,916.39,75330.0
2009-07-09 19:15:00,916.428,916.827,915.346,915.587,70510.0
2009-07-09 19:30:00,915.504,916.268,915.461,915.823,75101.0
2009-07-09 19:45:00,915.742,915.84,914.679,914.934,73400.0
2009-07-09 20:00:00,915.033,915.583,914.771,915.439,64853.0
2009-07-09 20:15:00,915.344,915.777,915.087,915.224,90449.0
2009-07-09 20:30:00,915.208,915.504,914.121,914.231,76174.0
2009-07-09 20:45:00,914.146,914.146,912.507,912.698,74512.0
2009-07-09 21:00:00,912.615,912.977,912.532,912.649,57145.0
2009-07-09 21:15:00,912.624,912.659,911.332,911.641,39324.0
2009-07-09 21:30:00,911.55,911.986,911.358,911.511,37459.0
2009-07-09 21:45:00,911.293,911.769,910.926,911.494,41610.0
2009-07-09 22:00:00,911.553,912.08,911.28,911.927,74476.0
2009-07-09 22:15:00,912.12,912.263,911.84,912.135,54210.0
2009-07-09 22:30:00,912.203,912.397,911.944,911.944,54737.0
2009-07-09 22:45:00,912.015,912.51,911.563,911.563,79150.0
2009-07-09 23:00:00,911.573,911.953,911.228,911.593,65768.0
2009-07-09 23:15:00,911.416,911.485,911.098,911.221,45980.0
2009-07-09 23:30:00,911.263,911.34,911.098,911.226,60015.0
2009-07-09 23:45:00,911.261,912.374,911.086,911.95,52210.0
2009-07-10 00:00:00,911.527,912.916,911.3,912.137,60896.0
2009-07-10 00:15:00,912.03,913.012,911.627,911.627,45814.0
2009-07-10 00:30:00,911.41,912.59,911.203,911.961,51156.0
2009-07-10 00:45:00,911.879,913.077,911.879,912.974,54305.0
2009-07-10 01:00:00,913.077,913.854,911.443,913.582,50248.0
2009-07-10 01:15:00,913.653,913.93,913.022,913.239,58780.0
2009-07-10 01:30:00,913.063,913.751,912.169,913.123,61830.0
2009-07-10 01:45:00,912.997,913.459,912.38,913.2,50058.0
2009-07-10 02:00:00,913.3,914.244,912.377,914.039,54986.0
2009-07-10 02:15:00,913.91,914.422,913.247,913.697,43970.0
2009-07-10 02:30:00,913.634,913.762,912.323,913.036,44723.0
2009-07-10 02:45:00,913.139,913.139,911.627,912.192,51902.0
2009-07-10 03:00:00,912.122,912.662,911.9,912.596,59950.0
2009-07-10 03:15:00,912.824,913.7,912.3,913.308,55168.0
2009-07-10 03:30:00,913.233,913.769,913.03,913.718,63730.0
2009-07-10 03:45:00,913.566,913.82,912.864,913.544,81112.0
2009-07-10 04:00:00,913.386,913.535,912.6,912.783,57350.0
2009-07-10 04:15:00,912.95,913.257,912.506,912.847,65098.0
2009-07-10 04:30:00,912.934,913.125,912.374,912.484,70580.0
2009-07-10 04:45:00,912.532,912.825,912.061,912.719,67330.0
2009-07-10 05:00:00,912.602,912.893,912.012,912.714,65380.0
2009-07-10 05:15:00,912.86,913.261,912.487,913.064,70670.0
2009-07-10 05:30:00,913.129,913.25,912.65,913.103,62310.0
2009-07-10 05:45:00,913.256,913.5,912.821,913.145,77050.0
2009-07-10 06:00:00,913.149,913.795,912.889,913.583,97140.0
2009-07-10 06:15:00,913.707,913.742,913.025,913.598,90560.0
2009-07-10 06:30:00,913.707,914.434,913.552,914.204,90550.0
2009-07-10 06:45:00,914.212,914.456,913.645,914.189,108430.0
2009-07-10 07:00:00,914.101,914.981,913.821,914.643,81080.0
2009-07-10 07:15:00,914.612,914.656,913.788,914.198,128250.0
2009-07-10 07:30:00,914.199,914.521,913.234,913.783,85730.0
2009-07-10 07:45:00,913.857,914.001,913.069,913.931,130900.0
2009-07-10 08:00:00,913.759,914.278,913.058,913.598,85540.0
2009-07-10 08:15:00,913.502,913.716,912.897,913.598,80330.0
2009-07-10 08:30:00,913.347,913.353,912.147,912.519,91640.0
2009-07-10 08:45:00,912.617,912.645,911.556,912.091,96490.0
2009-07-10 09:00:00,912.174,912.702,911.653,912.071,75210.0
2009-07-10 09:15:00,912.135,912.424,911.056,911.487,92300.0
2009-07-10 09:30:00,911.507,911.784,910.543,911.229,80417.0
2009-07-10 09:45:00,911.129,911.894,910.492,911.127,58420.0
2009-07-10 10:00:00,911.008,911.29,909.868,910.194,120850.0
2009-07-10 10:15:00,910.093,910.833,908.913,909.011,119710.0
2009-07-10 10:30:00,909.085,911.135,909.049,911.135,78500.0
2009-07-10 10:45:00,910.993,911.857,910.918,911.557,100560.0
2009-07-10 11:00:00,911.605,911.662,910.007,910.985,116330.0
2009-07-10 11:15:00,910.964,911.1,910.094,910.625,81410.0
2009-07-10 11:30:00,910.771,910.771,908.091,908.759,149100.0
2009-07-10 11:45:00,908.946,909.411,907.955,909.088,148720.0
2009-07-10 12:00:00,909.016,909.112,907.773,908.488,94580.0
2009-07-10 12:15:00,908.505,908.617,907.21,908.522,139740.0
2009-07-10 12:30:00,908.265,909.6,907.961,908.968,131050.0
2009-07-10 12:45:00,908.938,909.058,907.591,908.521,124170.0
2009-07-10 13:00:00,908.425,909.467,907.701,909.467,81360.0
2009-07-10 13:15:00,909.311,909.408,907.976,908.463,92330.0
2009-07-10 13:30:00,908.432,909.013,907.773,908.404,98290.0
2009-07-10 13:45:00,908.396,908.723,906.877,907.712,68060.0
2009-07-10 14:00:00,907.685,908.462,907.122,907.532,82480.0
2009-07-10 14:15:00,907.601,908.837,906.957,908.397,80900.0
2009-07-10 14:30:00,908.297,910.393,907.69,910.321,102610.0
2009-07-10 14:45:00,910.453,911.044,908.038,910.685,133630.0
2009-07-10 15:00:00,910.66,910.724,907.953,908.293,121370.0
2009-07-10 15:15:00,908.298,909.833,907.923,909.391,264130.0
2009-07-10 15:30:00,909.366,909.581,908.389,909.048,157220.0
2009-07-10 15:45:00,909.175,912.463,909.175,910.737,118392.0
2009-07-10 16:00:00,910.657,912.905,910.404,912.738,198710.0
2009-07-10 16:15:00,912.755,913.015,911.512,912.051,126070.0
2009-07-10 16:30:00,912.189,912.768,911.327,912.121,281460.0
2009-07-10 16:45:00,912.166,912.56,911.532,912.274,172660.0
2009-07-10 17:00:00,912.178,912.259,910.287,910.755,72070.0
2009-07-10 17:15:00,910.753,910.968,907.861,908.871,70040.0
2009-07-10 17:30:00,909.042,909.676,908.022,909.261,124630.0
2009-07-10 17:45:00,909.224,912.011,909.223,911.017,108720.0
2009-07-10 18:00:00,911.003,911.449,910.414,911.179,76250.0
2009-07-10 18:15:00,911.244,911.649,910.262,910.564,78740.0
2009-07-10 18:30:00,910.504,912.152,910.079,911.888,81310.0
2009-07-10 18:45:00,911.79,911.792,910.494,911.792,76230.0
2009-07-10 19:00:00,911.665,913.32,910.958,913.127,75730.0
2009-07-10 19:15:00,913.123,913.615,912.014,912.014,61370.0
2009-07-10 19:30:00,912.081,913.281,911.818,913.281,66970.0
2009-07-10 19:45:00,913.316,913.512,912.771,913.07,69810.0
2009-07-10 20:00:00,912.874,913.185,912.132,912.444,95480.0
2009-07-10 20:15:00,912.46,912.888,911.786,912.036,87800.0
2009-07-10 20:30:00,912.157,912.56,911.683,912.127,91450.0
2009-07-10 20:45:00,912.029,912.502,911.777,911.969,91050.0
2009-07-10 21:00:00,911.938,912.109,911.608,912.015,63360.0
2009-07-10 21:15:00,912.143,912.143,911.658,911.796,72460.0
2009-07-10 21:30:00,911.882,911.931,911.277,911.657,69830.0
2009-07-10 21:45:00,911.71,912.482,911.669,912.314,64190.0
2009-07-10 22:00:00,912.229,912.525,911.747,912.39,52270.0
2009-07-10 22:15:00,912.296,912.605,911.833,912.005,47470.0
2009-07-10 22:30:00,912.102,912.14,911.622,911.896,54500.0
2009-07-10 22:45:00,911.935,912.637,911.761,912.376,54130.0
2009-07-12 23:00:00,911.97,912.033,911.798,911.956,39420.0
2009-07-12 23:15:00,911.904,911.998,911.858,911.898,6830.0
2009-07-12 23:30:00,911.97,912.007,911.798,911.94,28180.0
2009-07-12 23:45:00,911.976,912.489,911.799,911.933,30000.0
2009-07-13 00:00:00,911.809,911.911,910.184,911.146,53136.0
2009-07-13 00:15:00,911.157,911.55,910.606,910.912,57845.0
2009-07-13 00:30:00,911.173,912.21,910.77,911.858,51760.0
2009-07-13 00:45:00,911.925,913.694,911.874,913.674,63560.0
2009-07-13 01:00:00,913.372,913.904,913.081,913.691,51698.0
2009-07-13 01:15:00,913.905,914.041,913.001,913.466,53196.0
2009-07-13 01:30:00,913.145,913.541,912.568,913.023,45601.0
2009-07-13 01:45:00,913.051,913.84,912.959,913.669,55113.0
2009-07-13 02:00:00,913.689,914.958,913.587,914.421,71980.0
2009-07-13 02:15:00,914.506,914.685,913.873,913.918,56660.0
2009-07-13 02:30:00,913.951,914.49,913.446,914.18,72610.0
2009-07-13 02:45:00,914.119,914.525,913.746,914.086,59590.0
2009-07-13 03:00:00,914.213,914.464,913.355,913.449,76370.0
2009-07-13 03:15:00,913.32,913.99,912.798,913.99,64860.0
2009-07-13 03:30:00,913.681,914.147,913.131,913.605,82540.0
2009-07-13 03:45:00,913.714,913.792,912.898,913.209,76980.0
2009-07-13 04:00:00,913.334,913.516,912.483,913.167,62860.0
2009-07-13 04:15:00,913.053,913.246,912.434,913.051,60620.0
2009-07-13 04:30:00,912.942,913.072,912.334,912.784,61280.0
2009-07-13 04:45:00,912.938,913.182,912.469,913.027,73270.0
2009-07-13 05:00:00,912.981,913.14,912.512,912.71,57530.0
2009-07-13 05:15:00,912.762,913.155,912.426,912.933,46580.0
2009-07-13 05:30:00,912.889,913.32,912.504,912.888,50030.0
2009-07-13 05:45:00,913.07,913.155,912.308,912.795,52700.0
2009-07-13 06:00:00,912.718,912.718,911.307,911.505,61580.0
2009-07-13 06:15:00,911.529,911.819,911.202,911.625,66740.0
2009-07-13 06:30:00,911.498,911.564,910.143,910.537,69050.0
2009-07-13 06:45:00,910.505,911.844,910.386,911.452,57790.0
2009-07-13 07:00:00,911.327,911.656,910.858,911.431,69420.0
2009-07-13 07:15:00,911.49,911.922,910.663,911.087,75130.0
2009-07-13 07:30:00,910.919,911.309,910.501,910.626,67760.0
2009-07-13 07:45:00,910.592,911.006,909.509,909.883,69620.0
2009-07-13 08:00:00,909.812,909.812,908.702,909.233,57720.0
2009-07-13 08:15:00,909.25,910.077,908.942,908.942,57510.0
2009-07-13 08:30:00,908.765,909.65,908.765,909.034,53730.0
2009-07-13 08:45:00,909.107,909.608,908.319,909.608,60240.0
2009-07-13 09:00:00,909.595,910.628,909.327,910.228,74460.0
2009-07-13 09:15:00,910.389,911.58,910.389,911.022,75550.0
2009-07-13 09:30:00,911.01,911.221,910.174,910.742,75320.0
2009-07-13 09:45:00,910.835,911.72,910.601,911.548,78520.0
2009-07-13 10:00:00,911.454,912.788,911.177,912.252,107550.0
2009-07-13 10:15:00,912.242,912.51,911.624,911.908,121150.0
2009-07-13 10:30:00,911.624,911.714,910.268,910.278,69000.0
2009-07-13 10:45:00,910.285,910.582,908.996,909.309,74520.0
2009-07-13 11:00:00,909.246,910.13,908.901,909.703,131800.0
2009-07-13 11:15:00,909.705,910.509,909.389,909.7,201790.0
2009-07-13 11:30:00,909.601,909.726,908.31,909.32,98260.0
2009-07-13 11:45:00,909.212,909.664,908.33,909.178,148430.0
2009-07-13 12:00:00,909.237,909.357,908.464,909.292,74620.0
2009-07-13 12:15:00,909.252,910.477,908.663,910.46,107420.0
2009-07-13 12:30:00,910.381,912.039,910.032,912.039,164000.0
2009-07-13 12:45:00,912.167,913.308,911.881,912.102,77840.0
2009-07-13 13:00:00,911.955,912.595,911.886,912.118,116480.0
2009-07-13 13:15:00,912.121,913.287,912.075,912.733,84010.0
2009-07-13 13:30:00,912.89,913.148,911.881,912.774,65880.0
2009-07-13 13:45:00,912.934,913.158,911.501,911.92,74170.0
2009-07-13 14:00:00,912.183,913.049,911.985,912.605,63100.0
2009-07-13 14:15:00,912.716,912.94,912.093,912.24,101010.0
2009-07-13 14:30:00,912.137,914.113,911.786,913.67,85910.0
2009-07-13 14:45:00,913.476,913.618,911.586,912.974,82720.0
2009-07-13 15:00:00,912.924,913.081,910.3,911.711,119430.0
2009-07-13 15:15:00,911.765,912.06,910.505,910.883,129400.0
2009-07-13 15:30:00,910.934,911.998,908.706,909.003,139734.0
2009-07-13 15:45:00,909.084,909.784,907.459,907.971,90080.0
2009-07-13 16:00:00,907.893,908.849,907.6,908.439,114420.0
2009-07-13 16:15:00,908.555,910.267,907.836,909.271,122390.0
2009-07-13 16:30:00,909.526,910.792,909.327,909.359,66890.0
2009-07-13 16:45:00,909.304,910.976,909.004,910.976,94430.0
2009-07-13 17:00:00,910.856,911.327,909.663,909.663,155340.0
2009-07-13 17:15:00,909.649,910.482,909.201,910.443,112450.0
2009-07-13 17:30:00,910.453,912.664,910.402,912.408,174420.0
2009-07-13 17:45:00,912.559,914.212,912.514,914.002,179570.0
2009-07-13 18:00:00,914.267,914.893,913.925,914.434,69620.0
2009-07-13 18:15:00,914.48,914.805,913.857,914.755,96520.0
2009-07-13 18:30:00,914.77,914.966,913.905,914.455,100290.0
2009-07-13 18:45:00,914.477,916.747,914.477,915.785,74510.0
2009-07-13 19:00:00,915.599,919.564,915.481,919.286,96540.0
2009-07-13 19:15:00,919.189,922.747,919.167,921.765,87360.0
2009-07-13 19:30:00,921.665,921.68,920.183,920.379,76170.0
2009-07-13 19:45:00,920.505,920.579,918.658,918.674,77786.0
2009-07-13 20:00:00,918.872,920.462,918.357,920.457,109340.0
2009-07-13 20:15:00,920.56,921.207,919.919,920.493,68640.0
2009-07-13 20:30:00,920.438,920.584,918.149,918.29,108890.0
2009-07-13 20:45:00,918.251,919.229,918.124,918.606,70720.0
2009-07-13 21:00:00,918.613,919.493,918.612,919.324,78576.0
2009-07-13 21:15:00,919.295,919.363,918.578,918.724,59900.0
2009-07-13 21:30:00,918.634,919.472,918.283,919.472,68510.0
2009-07-13 21:45:00,919.459,919.752,918.374,918.577,68750.0
2009-07-13 22:00:00,918.506,919.969,918.494,919.559,67320.0
2009-07-13 22:15:00,919.66,919.826,918.869,919.759,62550.0
2009-07-13 22:30:00,919.664,919.76,919.521,919.608,54320.0
2009-07-13 22:45:00,919.595,919.895,919.329,919.731,62540.0
2009-07-13 23:00:00,919.838,920.515,919.639,920.317,58170.0
2009-07-13 23:15:00,920.193,920.5,919.707,919.808,35910.0
2009-07-13 23:30:00,919.74,919.884,919.648,919.761,29450.0
2009-07-13 23:45:00,919.755,920.5,919.649,919.831,30440.0
2009-07-14 00:00:00,920.031,921.519,919.893,921.294,76919.0
2009-07-14 00:15:00,921.415,921.415,920.459,920.644,56600.0
2009-07-14 00:30:00,920.477,920.793,919.891,920.087,54616.0
2009-07-14 00:45:00,919.845,920.668,919.565,920.184,60430.0
2009-07-14 01:00:00,920.218,920.411,919.749,920.012,50276.0
2009-07-14 01:15:00,919.774,920.119,919.301,919.51,38635.0
2009-07-14 01:30:00,919.486,919.882,917.985,918.163,42313.0
2009-07-14 01:45:00,918.377,918.753,918.128,918.641,47645.0
2009-07-14 02:00:00,918.93,919.29,917.961,918.117,76320.0
2009-07-14 02:15:00,918.069,918.51,917.785,918.22,62760.0
2009-07-14 02:30:00,918.066,918.474,917.468,917.468,73217.0
2009-07-14 02:45:00,917.75,918.351,917.594,917.978,83660.0
2009-07-14 03:00:00,917.786,918.086,917.162,917.483,87360.0
2009-07-14 03:15:00,917.659,917.974,917.362,917.945,69020.0
2009-07-14 03:30:00,917.886,918.164,917.363,917.984,87860.0
2009-07-14 03:45:00,917.98,918.343,917.332,918.266,105970.0
2009-07-14 04:00:00,918.227,918.69,917.729,918.404,72270.0
2009-07-14 04:15:00,918.309,918.632,917.788,918.312,71780.0
2009-07-14 04:30:00,918.253,918.715,917.887,918.368,76200.0
2009-07-14 04:45:00,918.295,918.418,917.697,918.058,66570.0
2009-07-14 05:00:00,917.885,918.452,917.651,918.297,76330.0
2009-07-14 05:15:00,918.43,918.645,917.856,918.266,78750.0
2009-07-14 05:30:00,918.335,919.026,917.994,918.856,72220.0
2009-07-14 05:45:00,918.973,919.711,918.523,919.551,83640.0
2009-07-14 06:00:00,919.465,919.864,918.833,919.51,88630.0
2009-07-14 06:15:00,919.616,919.747,918.969,919.647,82390.0
2009-07-14 06:30:00,919.615,920.456,919.22,920.282,80790.0
2009-07-14 06:45:00,920.312,920.597,919.673,920.112,99680.0
2009-07-14 07:00:00,919.98,919.98,919.01,919.235,77430.0
2009-07-14 07:15:00,919.242,919.959,918.795,919.715,113850.0
2009-07-14 07:30:00,919.731,919.811,918.673,919.226,72790.0
2009-07-14 07:45:00,919.332,920.357,918.953,920.357,114600.0
2009-07-14 08:00:00,920.103,920.869,919.959,920.681,80880.0
2009-07-14 08:15:00,920.555,920.801,920.05,920.713,74209.0
2009-07-14 08:30:00,920.603,921.31,920.017,920.435,93250.0
2009-07-14 08:45:00,920.546,920.586,919.05,919.694,88279.0
2009-07-14 09:00:00,919.8,921.122,919.478,920.861,86460.0
2009-07-14 09:15:00,920.934,921.043,920.336,920.592,112290.0
2009-07-14 09:30:00,920.486,921.677,920.047,921.509,110090.0
2009-07-14 09:45:00,921.445,921.67,920.747,921.643,78130.0
2009-07-14 10:00:00,921.728,922.292,921.117,921.949,160480.0
2009-07-14 10:15:00,921.827,922.439,921.733,922.183,157240.0
2009-07-14 10:30:00,922.191,922.191,920.958,921.411,102560.0
2009-07-14 10:45:00,921.349,921.868,920.718,921.215,138440.0
2009-07-14 11:00:00,921.404,921.404,920.163,920.747,120320.0
2009-07-14 11:15:00,920.764,921.457,920.324,921.457,88250.0
2009-07-14 11:30:00,921.328,921.803,920.991,921.627,167530.0
2009-07-14 11:45:00,921.647,922.07,921.175,921.434,152700.0
2009-07-14 12:00:00,921.473,922.759,921.014,922.516,96840.0
2009-07-14 12:15:00,922.559,923.681,922.284,922.666,154100.0
2009-07-14 12:30:00,922.546,923.503,922.381,923.266,142970.0
2009-07-14 12:45:00,923.077,923.339,922.436,922.662,137680.0
2009-07-14 13:00:00,922.582,923.157,922.151,922.966,110990.0
2009-07-14 13:15:00,922.982,924.158,922.644,924.031,119080.0
2009-07-14 13:30:00,924.095,924.33,923.677,924.09,132000.0
2009-07-14 13:45:00,924.017,924.681,923.231,924.316,84670.0
2009-07-14 14:00:00,924.234,924.681,923.688,924.095,98750.0
2009-07-14 14:15:00,924.423,924.792,921.836,923.624,95710.0
2009-07-14 14:30:00,923.516,925.584,923.048,923.39,126860.0
2009-07-14 14:45:00,923.591,925.767,923.591,924.391,166860.0
2009-07-14 15:00:00,924.299,925.182,923.433,925.182,99210.0
2009-07-14 15:15:00,925.121,926.231,924.95,925.288,203000.0
2009-07-14 15:30:00,925.292,926.819,924.044,925.593,130920.0
2009-07-14 15:45:00,925.703,926.159,924.483,924.953,90630.0
2009-07-14 16:00:00,924.819,925.223,923.882,924.493,145920.0
2009-07-14 16:15:00,924.71,925.653,924.37,925.15,91660.0
2009-07-14 16:30:00,925.162,925.214,922.809,923.142,198250.0
2009-07-14 16:45:00,923.197,924.395,922.517,923.997,126590.0
2009-07-14 17:00:00,923.946,925.047,923.6,924.113,56140.0
2009-07-14 17:15:00,924.289,925.892,924.164,925.892,49290.0
2009-07-14 17:30:00,925.97,926.612,924.993,925.506,89012.0
2009-07-14 17:45:00,925.459,926.169,925.021,925.518,81870.0
2009-07-14 18:00:00,925.487,926.187,925.012,925.71,57948.0
2009-07-14 18:15:00,925.784,925.88,924.475,924.542,49356.0
2009-07-14 18:30:00,924.41,924.799,923.33,923.652,48000.0
2009-07-14 18:45:00,923.677,924.547,923.465,924.387,48960.0
2009-07-14 19:00:00,924.29,925.137,923.758,924.708,63242.0
2009-07-14 19:15:00,924.553,924.553,922.285,922.32,57720.0
2009-07-14 19:30:00,922.377,924.148,921.961,924.148,61810.0
2009-07-14 19:45:00,924.118,924.194,923.15,923.606,61269.0
2009-07-14 20:00:00,923.52,923.717,922.935,923.035,57450.0
2009-07-14 20:15:00,923.051,923.611,922.557,923.368,54854.0
2009-07-14 20:30:00,923.533,924.068,923.313,923.875,57880.0
2009-07-14 20:45:00,923.787,924.464,923.649,924.464,56230.0
2009-07-14 21:00:00,924.613,924.911,924.095,924.503,61510.0
2009-07-14 21:15:00,924.595,925.048,924.243,924.719,66490.0
2009-07-14 21:30:00,924.774,924.912,924.407,924.671,68750.0
2009-07-14 21:45:00,924.659,924.779,924.435,924.628,66700.0
2009-07-14 22:00:00,924.516,924.577,924.048,924.542,63220.0
2009-07-14 22:15:00,924.492,924.824,924.336,924.66,54230.0
2009-07-14 22:30:00,924.676,925.029,924.437,924.746,55296.0
2009-07-14 22:45:00,924.749,925.095,924.534,925.095,61430.0
2009-07-14 23:00:00,925.099,925.215,924.546,924.703,67800.0
2009-07-14 23:15:00,924.343,924.439,924.231,924.348,13650.0
2009-07-14 23:30:00,924.373,925.05,924.198,924.452,38920.0
2009-07-14 23:45:00,924.824,925.417,924.257,925.095,40580.0
2009-07-15 00:00:00,925.043,926.157,924.821,925.707,62350.0
2009-07-15 00:15:00,926.05,926.05,925.337,925.558,58900.0
2009-07-15 00:30:00,925.441,925.982,925.294,925.759,53530.0
2009-07-15 00:45:00,925.901,926.266,925.752,926.009,62900.0
2009-07-15 01:00:00,925.94,926.2,925.634,925.834,55550.0
2009-07-15 01:15:00,925.985,926.23,925.451,925.678,70000.0
2009-07-15 01:30:00,925.58,925.85,924.604,925.595,55570.0
2009-07-15 01:45:00,925.635,925.692,924.355,924.415,71400.0
2009-07-15 02:00:00,924.339,925.831,924.061,924.98,62310.0
2009-07-15 02:15:00,925.01,925.499,924.626,925.344,53870.0
2009-07-15 02:30:00,925.393,925.754,924.916,925.537,63670.0
2009-07-15 02:45:00,925.397,926.124,925.055,925.923,57750.0
2009-07-15 03:00:00,925.969,926.135,925.161,925.799,63733.0
2009-07-15 03:15:00,925.698,925.758,924.805,924.927,51920.0
2009-07-15 03:30:00,925.075,925.848,925.012,925.485,56440.0
2009-07-15 03:45:00,925.537,925.861,924.901,925.661,55390.0
2009-07-15 04:00:00,925.584,925.806,925.11,925.231,50790.0
2009-07-15 04:15:00,925.303,925.75,924.895,925.474,68000.0
2009-07-15 04:30:00,925.346,925.782,925.093,925.095,50010.0
2009-07-15 04:45:00,925.423,925.811,924.873,925.574,64220.0
2009-07-15 05:00:00,925.559,925.746,924.992,925.296,68650.0
2009-07-15 05:15:00,925.353,925.66,924.822,925.612,59260.0
2009-07-15 05:30:00,925.568,925.797,924.773,925.491,63080.0
2009-07-15 05:45:00,925.623,925.785,924.8,925.565,52990.0
2009-07-15 06:00:00,925.581,925.633,925.008,925.32,63220.0
2009-07-15 06:15:00,925.356,925.46,924.803,925.284,74850.0
2009-07-15 06:30:00,925.238,925.753,924.745,925.696,70950.0
2009-07-15 06:45:00,925.619,925.869,925.212,925.445,65110.0
2009-07-15 07:00:00,925.42,925.839,924.899,925.19,65800.0
2009-07-15 07:15:00,925.21,925.526,924.591,924.968,70400.0
2009-07-15 07:30:00,924.755,925.838,924.511,925.838,60410.0
2009-07-15 07:45:00,925.78,926.323,925.538,926.303,68320.0
2009-07-15 08:00:00,926.348,927.595,925.96,927.418,70050.0
2009-07-15 08:15:00,927.436,927.958,926.466,926.466,65420.0
2009-07-15 08:30:00,926.433,926.967,925.679,926.427,69810.0
2009-07-15 08:45:00,926.599,928.91,926.553,928.376,68840.0
2009-07-15 09:00:00,928.059,928.437,927.505,927.932,76410.0
2009-07-15 09:15:00,927.807,928.605,927.54,928.258,80690.0
2009-07-15 09:30:00,928.174,928.929,927.864,928.786,78630.0
2009-07-15 09:45:00,928.798,928.89,927.657,927.876,80610.0
2009-07-15 10:00:00,927.783,927.915,926.845,927.588,101520.0
2009-07-15 10:15:00,927.573,928.506,927.161,928.228,113520.0
2009-07-15 10:30:00,928.198,928.518,927.849,928.124,64610.0
2009-07-15 10:45:00,928.212,928.794,928.009,928.407,70570.0
2009-07-15 11:00:00,928.374,929.666,927.875,929.193,133160.0
2009-07-15 11:15:00,929.151,930.172,928.83,929.087,210360.0
2009-07-15 11:30:00,929.05,929.993,928.696,929.164,102900.0
2009-07-15 11:45:00,929.146,929.385,928.489,929.004,147990.0
2009-07-15 12:00:00,929.044,929.142,928.101,928.442,81630.0
2009-07-15 12:15:00,928.463,929.304,927.978,929.304,119500.0
2009-07-15 12:30:00,929.253,929.678,928.686,929.059,193030.0
2009-07-15 12:45:00,929.237,935.108,929.14,934.771,93280.0
2009-07-15 13:00:00,934.804,935.071,933.216,933.874,145290.0
2009-07-15 13:15:00,933.864,934.334,933.043,933.682,106770.0
2009-07-15 13:30:00,933.738,934.127,933.22,933.963,82530.0
2009-07-15 13:45:00,933.976,934.466,933.621,933.909,94670.0
2009-07-15 14:00:00,934.06,934.797,933.848,934.215,87240.0
2009-07-15 14:15:00,934.437,937.517,933.985,936.917,127220.0
2009-07-15 14:30:00,936.881,938.694,936.243,938.338,117360.0
2009-07-15 14:45:00,938.46,940.603,937.811,938.185,110510.0
2009-07-15 15:00:00,938.012,938.835,937.711,937.949,144110.0
2009-07-15 15:15:00,938.001,938.348,936.876,937.944,153700.0
2009-07-15 15:30:00,937.982,939.661,937.676,939.661,157070.0
2009-07-15 15:45:00,939.756,939.863,938.513,938.96,103530.0
2009-07-15 16:00:00,938.961,939.192,936.977,937.261,120510.0
2009-07-15 16:15:00,937.254,939.813,937.114,939.513,139578.0
2009-07-15 16:30:00,939.423,939.904,937.72,938.573,71381.0
2009-07-15 16:45:00,938.626,939.84,937.48,938.409,89986.0
2009-07-15 17:00:00,938.557,939.244,937.468,939.079,115950.0
2009-07-15 17:15:00,939.151,939.309,937.746,937.994,87850.0
2009-07-15 17:30:00,937.841,940.418,937.369,939.389,135460.0
2009-07-15 17:45:00,939.502,940.219,938.981,939.344,128640.0
2009-07-15 18:00:00,939.321,939.411,938.194,938.246,70140.0
2009-07-15 18:15:00,938.35,938.884,937.982,938.516,107210.0
2009-07-15 18:30:00,938.417,940.921,938.164,939.893,105330.0
2009-07-15 18:45:00,939.961,940.064,938.088,938.411,86960.0
2009-07-15 19:00:00,938.23,939.493,937.996,938.58,108182.0
2009-07-15 19:15:00,938.551,939.071,937.919,939.071,96485.0
2009-07-15 19:30:00,939.022,939.746,938.198,939.407,89353.0
2009-07-15 19:45:00,939.553,941.282,939.353,940.556,82981.0
2009-07-15 20:00:00,940.646,940.778,939.099,939.4,107810.0
2009-07-15 20:15:00,939.484,940.181,939.051,939.453,76770.0
2009-07-15 20:30:00,939.432,939.732,938.854,939.115,110700.0
2009-07-15 20:45:00,939.059,940.85,938.927,940.85,70670.0
2009-07-15 21:00:00,941.002,941.461,939.989,939.989,80340.0
2009-07-15 21:15:00,939.968,940.561,939.151,939.151,65480.0
2009-07-15 21:30:00,938.968,939.504,938.725,939.33,72680.0
2009-07-15 21:45:00,939.254,939.467,937.572,938.424,81050.0
2009-07-15 22:00:00,938.41,938.81,938.164,938.46,68320.0
2009-07-15 22:15:00,938.368,938.67,938.165,938.459,69850.0
2009-07-15 22:30:00,938.35,938.779,938.29,938.677,61570.0
2009-07-15 22:45:00,938.621,938.949,938.163,938.467,61120.0
2009-07-15 23:00:00,938.52,939.226,938.4,938.865,58200.0
2009-07-15 23:15:00,938.846,938.846,938.15,938.162,28180.0
2009-07-15 23:30:00,938.17,938.295,938.098,938.193,38700.0
2009-07-15 23:45:00,938.85,938.85,938.096,938.398,40216.0
2009-07-16 00:00:00,938.65,939.441,938.65,939.114,95090.0
2009-07-16 00:15:00,939.031,939.156,937.989,938.353,71290.0
2009-07-16 00:30:00,938.219,938.697,937.537,938.198,62330.0
2009-07-16 00:45:00,938.053,939.169,937.397,939.169,71520.0
2009-07-16 01:00:00,939.173,939.639,938.716,939.635,81450.0
2009-07-16 01:15:00,939.612,939.985,938.831,939.279,73400.0
2009-07-16 01:30:00,939.273,939.358,937.623,937.835,68090.0
2009-07-16 01:45:00,937.885,938.985,937.706,938.69,84250.0
2009-07-16 02:00:00,938.549,939.144,938.055,938.457,75890.0
2009-07-16 02:15:00,938.186,938.52,937.797,938.107,71860.0
2009-07-16 02:30:00,937.938,938.148,937.342,937.623,78490.0
2009-07-16 02:45:00,937.802,938.483,937.519,938.242,83510.0
2009-07-16 03:00:00,938.151,938.267,937.472,937.716,84820.0
2009-07-16 03:15:00,937.9,938.285,937.499,937.847,78550.0
2009-07-16 03:30:00,937.819,938.146,937.499,937.843,81330.0
2009-07-16 03:45:00,937.858,938.056,937.337,937.752,105030.0
2009-07-16 04:00:00,937.643,937.682,935.903,936.036,68410.0
2009-07-16 04:15:00,936.206,936.911,935.789,936.583,63620.0
2009-07-16 04:30:00,936.427,936.722,935.979,936.277,80110.0
2009-07-16 04:45:00,936.288,936.485,935.574,936.162,65380.0
2009-07-16 05:00:00,936.114,936.486,935.647,935.854,70590.0
2009-07-16 05:15:00,936.145,936.472,935.822,936.234,69629.0
2009-07-16 05:30:00,936.286,936.407,935.652,936.098,72200.0
2009-07-16 05:45:00,936.33,936.412,935.679,936.025,70160.0
2009-07-16 06:00:00,936.042,936.444,935.354,936.111,78450.0
2009-07-16 06:15:00,936.108,936.298,935.53,935.966,84050.0
2009-07-16 06:30:00,936.119,936.363,935.652,936.148,69500.0
2009-07-16 06:45:00,936.104,936.596,935.629,936.592,80320.0
2009-07-16 07:00:00,936.5,936.771,936.047,936.475,79540.0
2009-07-16 07:15:00,936.508,936.701,936.068,936.604,120420.0
2009-07-16 07:30:00,936.584,936.802,935.942,936.697,82990.0
2009-07-16 07:45:00,936.789,936.885,935.93,936.497,125460.0
2009-07-16 08:00:00,936.314,936.529,935.882,936.425,82570.0
2009-07-16 08:15:00,936.637,936.892,936.238,936.341,77160.0
2009-07-16 08:30:00,936.2,936.732,935.858,936.516,86330.0
2009-07-16 08:45:00,936.563,936.682,934.985,935.269,90840.0
2009-07-16 09:00:00,935.348,935.403,934.564,934.896,82160.0
2009-07-16 09:15:00,934.935,936.8,934.447,936.485,112230.0
2009-07-16 09:30:00,936.487,936.757,935.998,936.244,111600.0
2009-07-16 09:45:00,936.093,936.639,935.793,936.296,75540.0
2009-07-16 10:00:00,936.229,936.489,935.614,936.294,140090.0
2009-07-16 10:15:00,936.237,936.653,934.593,934.926,151790.0
2009-07-16 10:30:00,934.97,935.445,934.27,935.445,91080.0
2009-07-16 10:45:00,935.383,936.169,935.002,935.702,124050.0
2009-07-16 11:00:00,935.826,935.994,935.062,935.747,112170.0
2009-07-16 11:15:00,935.84,935.967,934.474,935.057,76020.0
2009-07-16 11:30:00,935.075,935.17,934.508,935.018,148120.0
2009-07-16 11:45:00,935.09,936.269,934.225,936.163,144050.0
2009-07-16 12:00:00,936.091,936.091,935.026,935.719,84090.0
2009-07-16 12:15:00,935.826,936.156,935.311,936.003,121840.0
2009-07-16 12:30:00,935.985,938.173,935.567,937.89,119060.0
2009-07-16 12:45:00,937.741,938.295,936.736,937.599,112910.0
2009-07-16 13:00:00,937.774,938.192,936.798,937.366,94550.0
2009-07-16 13:15:00,937.41,938.233,936.213,938.233,101050.0
2009-07-16 13:30:00,938.289,938.905,936.954,938.303,106420.0
2009-07-16 13:45:00,938.221,938.717,937.48,938.596,71850.0
2009-07-16 14:00:00,938.385,938.942,937.983,938.916,82460.0
2009-07-16 14:15:00,938.931,939.275,937.953,938.7,74150.0
2009-07-16 14:30:00,938.725,939.081,937.53,937.885,99780.0
2009-07-16 14:45:00,937.985,938.687,937.225,938.204,137050.0
2009-07-16 15:00:00,938.162,938.342,936.432,936.725,113580.0
2009-07-16 15:15:00,936.667,937.13,935.959,936.59,230230.0
2009-07-16 15:30:00,936.58,936.811,935.862,936.702,137850.0
2009-07-16 15:45:00,936.786,937.415,936.401,936.9,104480.0
2009-07-16 16:00:00,936.751,936.751,932.553,934.03,180480.0
2009-07-16 16:15:00,934.047,934.992,933.585,934.106,125280.0
2009-07-16 16:30:00,934.157,934.952,933.907,934.692,258540.0
2009-07-16 16:45:00,934.83,935.106,933.582,934.998,165440.0
2009-07-16 17:00:00,934.913,936.439,934.604,936.155,66930.0
2009-07-16 17:15:00,936.101,936.256,934.959,935.556,64780.0
2009-07-16 17:30:00,935.505,936.337,934.461,935.729,107680.0
2009-07-16 17:45:00,935.845,936.446,935.346,936.09,105850.0
2009-07-16 18:00:00,936.097,936.393,935.371,936.179,67480.0
2009-07-16 18:15:00,936.2,937.798,935.917,937.52,64990.0
2009-07-16 18:30:00,937.496,937.592,936.853,937.336,78590.0
2009-07-16 18:45:00,937.421,937.516,936.398,936.53,66220.0
2009-07-16 19:00:00,936.488,936.678,935.604,935.856,84210.0
2009-07-16 19:15:00,935.803,936.577,934.722,934.903,76330.0
2009-07-16 19:30:00,934.934,935.102,934.137,934.774,70758.0
2009-07-16 19:45:00,934.776,935.221,934.445,934.761,67860.0
2009-07-16 20:00:00,934.874,935.875,934.402,935.83,80380.0
2009-07-16 20:15:00,935.883,936.68,935.689,936.174,63063.0
2009-07-16 20:30:00,936.334,936.516,935.862,936.342,76492.0
2009-07-16 20:45:00,936.269,936.655,936.131,936.523,87729.0
2009-07-16 21:00:00,936.548,936.802,936.341,936.694,38092.0
2009-07-16 21:15:00,936.849,937.152,936.626,936.883,39005.0
2009-07-16 21:30:00,936.908,937.665,936.739,937.612,46246.0
2009-07-16 21:45:00,937.588,937.725,936.022,936.324,42143.0
2009-07-16 22:00:00,936.218,936.84,935.909,936.75,67660.0
2009-07-16 22:15:00,936.666,937.05,936.537,936.851,61550.0
2009-07-16 22:30:00,936.856,937.087,936.514,936.78,59320.0
2009-07-16 22:45:00,936.707,936.786,936.011,936.741,62963.0
2009-07-16 23:00:00,936.834,937.167,936.528,936.528,73278.0
2009-07-16 23:15:00,936.264,936.86,936.098,936.85,27910.0
2009-07-16 23:30:00,936.214,936.229,935.945,936.101,34130.0
2009-07-16 23:45:00,936.175,936.234,935.959,936.197,26560.0
2009-07-17 00:00:00,936.276,937.296,935.873,936.809,53069.0
2009-07-17 00:15:00,936.976,937.404,936.513,937.061,53079.0
2009-07-17 00:30:00,937.058,937.456,936.695,937.245,48359.0
2009-07-17 00:45:00,937.248,937.368,935.964,936.075,59661.0
2009-07-17 01:00:00,935.996,936.043,934.952,935.45,47370.0
2009-07-17 01:15:00,935.516,936.362,935.203,935.353,57879.0
2009-07-17 01:30:00,935.256,935.871,935.073,935.846,47070.0
2009-07-17 01:45:00,935.822,936.263,935.082,936.157,58448.0
2009-07-17 02:00:00,936.28,937.045,936.081,936.851,51800.0
2009-07-17 02:15:00,936.839,937.051,936.117,936.472,47410.0
2009-07-17 02:30:00,936.389,936.826,935.921,936.61,42434.0
2009-07-17 02:45:00,936.769,936.914,936.0,936.42,40918.0
2009-07-17 03:00:00,936.465,936.802,935.958,936.574,55142.0
2009-07-17 03:15:00,936.62,936.789,936.118,936.519,57290.0
2009-07-17 03:30:00,936.487,936.667,935.587,936.136,61290.0
2009-07-17 03:45:00,936.031,936.283,935.248,935.679,54191.0
2009-07-17 04:00:00,935.589,936.099,935.173,935.803,68780.0
2009-07-17 04:15:00,935.922,936.125,935.414,935.735,57220.0
2009-07-17 04:30:00,935.513,935.752,935.125,935.496,63576.0
2009-07-17 04:45:00,935.557,936.985,935.416,936.857,71737.0
2009-07-17 05:00:00,936.937,936.984,935.699,936.142,74070.0
2009-07-17 05:15:00,936.143,936.731,935.797,936.671,54450.0
2009-07-17 05:30:00,936.582,936.785,935.8,936.069,80990.0
2009-07-17 05:45:00,936.322,936.72,935.924,936.616,75360.0
2009-07-17 06:00:00,936.605,936.787,935.975,936.467,75460.0
2009-07-17 06:15:00,936.137,936.896,935.998,936.662,75500.0
2009-07-17 06:30:00,936.567,936.949,935.895,936.803,86530.0
2009-07-17 06:45:00,936.785,937.024,936.504,936.953,87490.0
2009-07-17 07:00:00,936.77,936.937,936.228,936.595,100840.0
2009-07-17 07:15:00,936.662,936.905,936.251,936.648,115750.0
2009-07-17 07:30:00,936.568,937.01,936.255,936.832,72980.0
2009-07-17 07:45:00,936.83,937.309,936.489,936.97,79380.0
2009-07-17 08:00:00,936.924,937.128,936.242,936.636,151070.0
2009-07-17 08:15:00,936.792,936.906,936.252,936.795,238400.0
2009-07-17 08:30:00,936.728,936.889,935.668,936.279,108820.0
2009-07-17 08:45:00,936.187,936.307,935.444,935.9,164490.0
2009-07-17 09:00:00,935.965,936.277,935.465,935.896,77648.0
2009-07-17 09:15:00,935.822,936.406,935.752,936.172,109680.0
2009-07-17 09:30:00,936.002,936.351,935.472,936.033,195810.0
2009-07-17 09:45:00,936.152,936.316,935.447,936.021,88032.0
2009-07-17 10:00:00,935.97,936.315,935.515,936.097,119630.0
2009-07-17 10:15:00,936.017,936.491,935.713,936.115,85970.0
2009-07-17 10:30:00,936.186,936.497,935.775,936.198,65030.0
2009-07-17 10:45:00,936.218,936.364,935.443,935.811,76740.0
2009-07-17 11:00:00,935.872,935.954,935.128,935.679,88400.0
2009-07-17 11:15:00,935.754,935.754,934.661,934.962,125760.0
2009-07-17 11:30:00,934.776,935.357,933.725,934.837,117650.0
2009-07-17 11:45:00,934.835,935.5,934.34,935.205,104550.0
2009-07-17 12:00:00,935.167,935.811,934.618,934.833,128480.0
2009-07-17 12:15:00,934.934,935.448,934.143,935.093,128600.0
2009-07-17 12:30:00,935.126,935.294,934.108,934.869,133790.0
2009-07-17 12:45:00,934.796,934.796,933.534,933.941,90230.0
2009-07-17 13:00:00,933.981,934.484,933.127,933.667,107210.0
2009-07-17 13:15:00,933.587,934.045,932.815,933.686,119850.0
2009-07-17 13:30:00,933.433,934.485,932.825,933.791,64270.0
2009-07-17 13:45:00,933.838,934.306,933.205,934.2,87950.0
2009-07-17 14:00:00,933.983,934.683,933.277,934.152,111660.0
2009-07-17 14:15:00,934.099,934.099,931.421,932.566,81200.0
2009-07-17 14:30:00,932.488,934.453,931.561,933.372,132500.0
2009-07-17 14:45:00,933.581,934.74,932.774,934.74,130020.0
2009-07-17 15:00:00,934.745,937.429,934.325,937.312,83350.0
2009-07-17 15:15:00,937.433,938.547,936.843,938.252,119900.0
2009-07-17 15:30:00,938.295,939.299,937.324,937.807,131485.0
2009-07-17 15:45:00,938.017,938.551,936.887,937.719,95800.0
2009-07-17 16:00:00,937.473,938.501,936.871,938.003,117080.0
2009-07-17 16:15:00,937.957,938.887,937.127,938.072,111360.0
2009-07-17 16:30:00,938.105,939.008,937.62,937.907,98600.0
2009-07-17 16:45:00,937.819,938.1,936.878,937.607,105260.0
2009-07-17 17:00:00,937.687,938.158,937.128,937.461,120910.0
2009-07-17 17:15:00,937.449,937.719,936.588,937.719,79240.0
2009-07-17 17:30:00,937.746,937.822,936.935,937.39,121330.0
2009-07-17 17:45:00,937.39,938.152,936.847,937.89,80740.0
2009-07-17 18:00:00,937.834,938.356,937.31,938.147,92080.0
2009-07-17 18:15:00,938.186,938.654,937.371,937.536,75640.0
2009-07-17 18:30:00,937.371,937.781,936.877,937.599,90510.0
2009-07-17 18:45:00,937.599,938.285,937.342,938.159,77070.0
2009-07-17 19:00:00,938.052,938.203,936.987,937.437,67870.0
2009-07-17 19:15:00,937.372,937.719,936.821,937.557,63330.0
2009-07-17 19:30:00,937.364,937.739,937.158,937.577,65360.0
2009-07-17 19:45:00,937.593,938.25,937.275,937.712,67745.0
2009-07-17 20:00:00,937.576,938.195,937.576,937.92,79420.0
2009-07-17 20:15:00,937.934,938.239,937.493,937.984,87970.0
2009-07-17 20:30:00,938.048,938.149,937.723,937.985,76660.0
2009-07-17 20:45:00,937.999,938.126,937.306,937.446,82910.0
2009-07-17 21:00:00,937.33,937.603,936.891,937.008,90030.0
2009-07-17 21:15:00,937.003,937.136,935.835,936.081,64220.0
2009-07-17 21:30:00,936.047,936.061,935.334,935.633,57590.0
2009-07-17 21:45:00,935.469,936.106,935.24,935.441,66770.0
2009-07-17 22:00:00,935.476,936.719,935.435,936.714,64110.0
2009-07-17 22:15:00,936.59,937.701,936.348,936.376,57680.0
2009-07-17 22:30:00,936.49,936.983,936.259,936.696,54680.0
2009-07-17 22:45:00,936.898,937.056,936.568,936.825,54430.0
2009-07-19 23:00:00,936.445,936.568,936.268,936.463,34840.0
2009-07-19 23:15:00,936.44,936.544,936.376,936.478,21500.0
2009-07-19 23:30:00,936.498,936.561,936.393,936.439,29250.0
2009-07-19 23:45:00,936.519,936.883,936.17,936.673,24210.0
2009-07-20 00:00:00,936.738,937.688,936.508,937.062,49099.0
2009-07-20 00:15:00,937.02,937.614,936.609,937.03,57480.0
2009-07-20 00:30:00,937.028,938.577,937.007,938.23,52960.0
2009-07-20 00:45:00,938.142,938.652,937.466,938.121,62687.0
2009-07-20 01:00:00,938.201,938.626,937.848,938.581,39547.0
2009-07-20 01:15:00,938.665,938.796,937.939,938.57,54549.0
2009-07-20 01:30:00,938.48,938.768,937.86,938.389,43727.0
2009-07-20 01:45:00,938.46,938.715,937.952,938.234,48039.0
2009-07-20 02:00:00,938.218,938.389,937.203,938.389,58280.0
2009-07-20 02:15:00,938.377,938.504,937.786,938.245,60110.0
2009-07-20 02:30:00,938.265,938.538,937.77,938.382,64960.0
2009-07-20 02:45:00,938.444,938.861,938.024,938.546,60230.0
2009-07-20 03:00:00,938.546,939.008,938.488,938.947,74810.0
2009-07-20 03:15:00,938.992,939.707,938.992,939.529,63720.0
2009-07-20 03:30:00,939.616,940.049,939.245,939.874,75300.0
2009-07-20 03:45:00,939.848,939.945,939.267,939.331,67830.0
2009-07-20 04:00:00,939.353,940.114,939.252,940.114,62640.0
2009-07-20 04:15:00,940.179,941.017,940.062,940.843,59000.0
2009-07-20 04:30:00,940.812,940.937,940.227,940.528,58050.0
2009-07-20 04:45:00,940.624,941.499,940.576,941.332,76820.0
2009-07-20 05:00:00,941.387,941.642,940.972,941.153,55990.0
2009-07-20 05:15:00,941.054,941.251,940.607,940.885,47520.0
2009-07-20 05:30:00,940.838,940.914,939.609,939.872,49840.0
2009-07-20 05:45:00,940.33,940.587,938.833,939.9,58460.0
2009-07-20 06:00:00,939.856,940.773,939.262,939.569,66800.0
2009-07-20 06:15:00,939.786,940.552,939.565,940.32,62890.0
2009-07-20 06:30:00,940.285,940.928,939.827,940.614,62410.0
2009-07-20 06:45:00,940.586,940.91,939.95,940.607,83440.0
2009-07-20 07:00:00,940.508,941.21,940.331,940.953,57430.0
2009-07-20 07:15:00,940.948,943.381,940.797,943.381,63460.0
2009-07-20 07:30:00,943.394,944.024,943.001,943.551,71160.0
2009-07-20 07:45:00,943.554,944.005,942.896,943.978,63700.0
2009-07-20 08:00:00,943.81,944.458,943.59,943.842,54060.0
2009-07-20 08:15:00,943.979,944.443,943.545,943.833,59300.0
2009-07-20 08:30:00,943.793,944.36,943.583,944.277,54020.0
2009-07-20 08:45:00,944.349,944.96,943.908,944.848,50910.0
2009-07-20 09:00:00,944.871,944.913,943.687,944.624,82380.0
2009-07-20 09:15:00,944.8,945.545,944.66,944.706,92850.0
2009-07-20 09:30:00,944.797,945.86,944.298,945.683,79310.0
2009-07-20 09:45:00,945.652,946.567,945.295,946.333,94490.0
2009-07-20 10:00:00,946.482,946.911,945.876,946.309,81370.0
2009-07-20 10:15:00,946.418,946.855,945.402,946.048,129380.0
2009-07-20 10:30:00,946.012,946.33,945.175,945.786,84530.0
2009-07-20 10:45:00,945.91,947.526,945.834,947.258,130080.0
2009-07-20 11:00:00,947.044,948.643,946.674,948.643,71750.0
2009-07-20 11:15:00,948.77,951.013,948.54,950.356,68900.0
2009-07-20 11:30:00,950.424,952.677,950.188,951.596,77400.0
2009-07-20 11:45:00,951.788,952.201,950.831,951.394,88260.0
2009-07-20 12:00:00,951.399,952.04,950.58,950.754,65560.0
2009-07-20 12:15:00,950.811,953.142,950.636,952.986,84340.0
2009-07-20 12:30:00,952.934,953.492,952.487,952.746,81410.0
2009-07-20 12:45:00,952.612,952.86,951.291,951.691,55840.0
2009-07-20 13:00:00,951.609,952.229,951.259,952.126,113250.0
2009-07-20 13:15:00,952.022,952.681,951.439,952.574,114050.0
2009-07-20 13:30:00,952.668,952.836,951.778,952.28,75590.0
2009-07-20 13:45:00,952.282,953.651,951.553,951.577,93900.0
2009-07-20 14:00:00,951.877,952.227,950.501,950.815,84514.0
2009-07-20 14:15:00,950.756,954.081,950.439,951.329,60820.0
2009-07-20 14:30:00,951.186,953.595,950.888,952.004,115640.0
2009-07-20 14:45:00,951.992,953.462,951.531,953.378,114940.0
2009-07-20 15:00:00,953.186,953.825,952.272,952.602,90830.0
2009-07-20 15:15:00,952.697,953.564,951.994,953.11,152310.0
2009-07-20 15:30:00,952.994,954.684,952.708,953.86,131150.0
2009-07-20 15:45:00,953.816,954.18,951.593,952.027,121410.0
2009-07-20 16:00:00,951.999,952.991,950.655,950.793,85120.0
2009-07-20 16:15:00,950.751,951.417,948.958,949.399,90550.0
2009-07-20 16:30:00,949.377,949.583,948.188,948.241,100670.0
2009-07-20 16:45:00,948.087,948.227,946.145,948.181,69570.0
2009-07-20 17:00:00,948.084,948.543,947.366,948.442,113110.0
2009-07-20 17:15:00,948.495,949.648,948.247,949.585,105490.0
2009-07-20 17:30:00,949.393,949.693,948.664,949.027,133820.0
2009-07-20 17:45:00,949.151,949.547,948.176,948.64,177190.0
2009-07-20 18:00:00,948.612,950.242,948.307,950.171,97690.0
2009-07-20 18:15:00,950.186,950.633,949.573,950.046,209050.0
2009-07-20 18:30:00,950.03,951.009,949.726,951.009,131900.0
2009-07-20 18:45:00,951.18,951.515,950.168,950.665,90340.0
2009-07-20 19:00:00,950.458,951.224,949.267,949.317,148470.0
2009-07-20 19:15:00,949.395,949.861,947.752,948.173,105020.0
2009-07-20 19:30:00,948.055,948.87,947.918,948.52,224560.0
2009-07-20 19:45:00,948.568,949.266,948.508,949.095,139380.0
2009-07-20 20:00:00,949.056,950.035,948.791,949.733,65140.0
2009-07-20 20:15:00,949.729,950.061,949.116,949.179,61510.0
2009-07-20 20:30:00,949.201,949.287,949.046,949.059,105140.0
2009-07-20 20:45:00,949.04,949.361,948.902,949.028,74882.0
2009-07-20 21:00:00,949.039,949.456,948.898,949.168,67100.0
2009-07-20 21:15:00,949.239,949.559,949.023,949.252,63880.0
2009-07-20 21:30:00,949.311,949.837,949.172,949.509,70390.0
2009-07-20 21:45:00,949.602,950.454,949.547,950.387,56320.0
2009-07-20 22:00:00,950.313,950.397,949.82,950.085,69820.0
2009-07-20 22:15:00,950.14,950.371,949.037,949.086,65460.0
2009-07-20 22:30:00,948.997,949.358,948.826,949.044,44670.0
2009-07-20 22:45:00,949.072,949.417,948.141,948.399,57840.0
2009-07-20 23:00:00,948.353,948.974,948.133,948.728,66990.0
2009-07-20 23:15:00,948.862,948.906,947.902,948.006,34620.0
2009-07-20 23:30:00,948.092,948.233,948.047,948.071,33120.0
2009-07-20 23:45:00,947.988,948.215,947.988,948.166,28130.0
2009-07-21 00:00:00,948.164,950.854,947.85,950.245,53239.0
2009-07-21 00:15:00,950.37,951.156,949.767,951.156,57840.0
2009-07-21 00:30:00,951.182,951.182,949.882,950.697,59790.0
2009-07-21 00:45:00,950.586,950.782,950.122,950.624,40640.0
2009-07-21 01:00:00,950.528,950.723,949.89,950.329,34715.0
2009-07-21 01:15:00,950.232,950.547,949.754,950.132,38325.0
2009-07-21 01:30:00,949.914,950.541,949.294,949.629,34323.0
2009-07-21 01:45:00,949.238,949.238,947.121,948.555,45398.0
2009-07-21 02:00:00,948.516,948.527,947.455,948.288,73330.0
2009-07-21 02:15:00,948.276,948.603,947.397,948.424,64960.0
2009-07-21 02:30:00,948.327,948.892,947.779,948.444,67270.0
2009-07-21 02:45:00,948.482,948.51,947.741,948.271,67980.0
2009-07-21 03:00:00,948.298,948.298,947.088,947.455,78250.0
2009-07-21 03:15:00,947.531,947.741,946.585,947.328,75470.0
2009-07-21 03:30:00,947.243,948.489,946.774,948.349,88870.0
2009-07-21 03:45:00,948.289,948.623,947.694,948.55,72960.0
2009-07-21 04:00:00,948.45,948.781,947.97,948.597,74190.0
2009-07-21 04:15:00,948.494,948.673,947.615,948.062,69570.0
2009-07-21 04:30:00,947.958,948.232,947.491,948.143,69740.0
2009-07-21 04:45:00,948.064,948.309,947.59,948.043,77450.0
2009-07-21 05:00:00,948.028,948.222,947.521,947.541,81790.0
2009-07-21 05:15:00,947.68,948.474,947.018,948.474,85780.0
2009-07-21 05:30:00,948.507,949.702,948.441,949.517,82520.0
2009-07-21 05:45:00,949.673,949.947,949.187,949.461,84450.0
2009-07-21 06:00:00,949.39,949.565,948.853,949.223,81240.0
2009-07-21 06:15:00,949.111,949.523,948.697,949.314,85520.0
2009-07-21 06:30:00,949.196,949.43,948.407,949.082,82320.0
2009-07-21 06:45:00,949.175,949.32,948.342,948.737,79090.0
2009-07-21 07:00:00,948.598,948.812,947.905,948.495,93060.0
2009-07-21 07:15:00,948.439,948.919,948.231,948.621,106220.0
2009-07-21 07:30:00,948.455,948.862,948.07,948.862,66160.0
2009-07-21 07:45:00,948.852,949.371,948.101,948.78,67370.0
2009-07-21 08:00:00,948.782,949.009,948.164,948.493,142203.0
2009-07-21 08:15:00,948.484,948.968,947.936,948.147,221466.0
2009-07-21 08:30:00,948.194,948.701,947.256,948.178,103840.0
2009-07-21 08:45:00,948.128,948.42,947.465,947.465,162710.0
2009-07-21 09:00:00,947.502,948.37,947.152,948.364,104160.0
2009-07-21 09:15:00,948.254,948.829,947.643,948.662,145250.0
2009-07-21 09:30:00,948.609,949.057,947.853,947.961,237400.0
2009-07-21 09:45:00,948.102,948.822,947.784,948.687,109930.0
2009-07-21 10:00:00,948.649,949.781,948.574,949.473,158760.0
2009-07-21 10:15:00,949.377,949.635,948.433,948.643,123560.0
2009-07-21 10:30:00,948.702,949.0,948.278,948.644,91760.0
2009-07-21 10:45:00,948.696,948.782,947.68,948.192,105220.0
2009-07-21 11:00:00,948.21,948.357,947.205,947.205,91340.0
2009-07-21 11:15:00,947.235,947.458,946.55,947.352,136980.0
2009-07-21 11:30:00,947.374,947.982,946.968,947.846,119240.0
2009-07-21 11:45:00,947.945,948.291,947.396,948.027,113850.0
2009-07-21 12:00:00,947.78,948.493,947.466,947.795,138100.0
2009-07-21 12:15:00,947.769,947.969,946.939,947.715,144320.0
2009-07-21 12:30:00,947.699,948.314,947.12,947.957,172540.0
2009-07-21 12:45:00,948.025,948.167,946.993,947.212,101760.0
2009-07-21 13:00:00,947.228,947.489,946.567,947.368,148710.0
2009-07-21 13:15:00,947.436,947.563,946.376,946.959,164020.0
2009-07-21 13:30:00,947.19,948.617,947.19,947.91,86920.0
2009-07-21 13:45:00,948.042,949.023,947.668,949.023,119480.0
2009-07-21 14:00:00,948.891,949.899,948.298,949.899,134910.0
2009-07-21 14:15:00,950.164,951.0,948.84,949.957,98560.0
2009-07-21 14:30:00,949.931,950.508,949.267,949.872,162110.0
2009-07-21 14:45:00,950.168,950.234,948.85,949.88,158540.0
2009-07-21 15:00:00,949.873,953.251,949.705,952.357,63060.0
2009-07-21 15:15:00,952.489,952.703,951.293,952.259,95078.0
2009-07-21 15:30:00,952.245,952.331,949.961,950.043,101520.0
2009-07-21 15:45:00,949.943,950.141,948.955,949.472,78140.0
2009-07-21 16:00:00,949.374,950.211,947.267,948.368,85700.0
2009-07-21 16:15:00,948.271,949.624,948.117,949.518,79150.0
2009-07-21 16:30:00,949.509,950.252,948.655,949.426,66930.0
2009-07-21 16:45:00,949.484,949.65,947.741,948.383,77754.0
2009-07-21 17:00:00,948.537,950.023,947.715,948.947,96340.0
2009-07-21 17:15:00,948.996,949.918,948.924,949.455,59860.0
2009-07-21 17:30:00,949.357,949.398,947.695,948.487,91930.0
2009-07-21 17:45:00,948.448,948.64,945.822,946.767,59970.0
2009-07-21 18:00:00,946.802,947.969,946.308,947.704,60680.0
2009-07-21 18:15:00,947.77,947.788,945.888,947.34,46785.0
2009-07-21 18:30:00,947.172,947.907,946.58,947.645,55706.0
2009-07-21 18:45:00,947.587,948.164,946.007,946.409,51254.0
2009-07-21 19:00:00,946.315,946.494,943.789,944.634,60113.0
2009-07-21 19:15:00,944.523,946.712,943.99,946.681,60220.0
2009-07-21 19:30:00,946.598,946.768,945.441,946.369,64239.0
2009-07-21 19:45:00,946.375,947.241,945.957,946.898,64553.0
2009-07-21 20:00:00,946.81,948.199,946.375,947.98,50947.0
2009-07-21 20:15:00,947.936,948.21,947.248,947.462,55203.0
2009-07-21 20:30:00,947.424,947.859,947.056,947.384,49934.0
2009-07-21 20:45:00,947.494,947.926,947.101,947.846,55390.0
2009-07-21 21:00:00,947.774,947.946,947.169,947.622,90840.0
2009-07-21 21:15:00,947.572,947.846,947.27,947.837,69410.0
2009-07-21 21:30:00,947.813,948.117,947.478,948.079,63070.0
2009-07-21 21:45:00,947.937,948.754,947.714,948.393,63780.0
2009-07-21 22:00:00,948.47,948.725,948.098,948.708,64980.0
2009-07-21 22:15:00,948.577,948.929,948.399,948.604,49850.0
2009-07-21 22:30:00,948.667,948.782,948.181,948.388,53060.0
2009-07-21 22:45:00,948.475,948.732,947.92,948.184,66920.0
2009-07-21 23:00:00,948.121,948.808,947.986,948.577,56710.0
2009-07-21 23:15:00,948.676,948.677,947.822,947.899,24420.0
2009-07-21 23:30:00,947.945,948.011,947.856,947.948,21850.0
2009-07-21 23:45:00,947.898,947.948,947.82,947.844,11520.0
2009-07-22 00:00:00,947.791,949.097,947.681,948.075,54746.0
2009-07-22 00:15:00,948.161,948.989,947.691,948.307,52070.0
2009-07-22 00:30:00,948.129,948.427,946.724,947.826,52131.0
2009-07-22 00:45:00,947.725,947.912,947.165,947.724,48810.0
2009-07-22 01:00:00,947.808,948.519,947.58,948.238,59090.0
2009-07-22 01:15:00,948.24,948.47,947.437,947.949,72790.0
2009-07-22 01:30:00,948.15,948.415,946.385,947.253,60610.0
2009-07-22 01:45:00,947.229,948.263,946.917,948.263,61180.0
2009-07-22 02:00:00,948.3,948.307,946.984,947.488,54130.0
2009-07-22 02:15:00,947.566,947.848,946.536,946.659,57790.0
2009-07-22 02:30:00,946.718,946.978,946.339,946.927,62090.0
2009-07-22 02:45:00,946.813,947.548,946.616,947.454,55340.0
2009-07-22 03:00:00,947.366,947.597,946.249,946.424,60160.0
2009-07-22 03:15:00,946.486,947.281,945.988,947.132,51720.0
2009-07-22 03:30:00,947.057,947.542,946.79,947.415,43440.0
2009-07-22 03:45:00,947.357,947.713,946.849,947.701,54610.0
2009-07-22 04:00:00,947.769,947.85,947.029,947.029,70370.0
2009-07-22 04:15:00,947.156,947.637,946.886,947.419,47120.0
2009-07-22 04:30:00,947.238,948.02,946.719,947.696,66250.0
2009-07-22 04:45:00,947.8,948.305,947.218,948.166,70160.0
2009-07-22 05:00:00,948.382,948.721,947.884,948.414,66260.0
2009-07-22 05:15:00,948.296,948.669,947.644,948.291,60130.0
2009-07-22 05:30:00,948.081,949.014,947.645,948.941,58390.0
2009-07-22 05:45:00,949.214,949.496,948.77,949.241,62360.0
2009-07-22 06:00:00,949.086,949.331,948.382,949.115,71360.0
2009-07-22 06:15:00,949.231,949.275,947.708,948.062,62990.0
2009-07-22 06:30:00,948.018,948.302,947.435,948.022,63170.0
2009-07-22 06:45:00,948.083,948.664,947.554,948.327,87150.0
2009-07-22 07:00:00,948.306,948.876,947.852,948.763,64540.0
2009-07-22 07:15:00,948.732,949.361,948.467,949.218,61370.0
2009-07-22 07:30:00,949.09,949.298,948.634,948.938,64230.0
2009-07-22 07:45:00,949.029,949.265,948.361,948.912,61350.0
2009-07-22 08:00:00,948.828,949.102,948.326,948.846,56692.0
2009-07-22 08:15:00,948.792,948.885,947.891,948.664,68860.0
2009-07-22 08:30:00,948.659,948.945,948.242,948.621,70690.0
2009-07-22 08:45:00,948.673,949.168,947.994,948.557,70540.0
2009-07-22 09:00:00,948.529,948.529,947.023,947.174,83280.0
2009-07-22 09:15:00,947.145,947.247,946.058,946.584,84380.0
2009-07-22 09:30:00,946.58,946.58,945.407,946.253,85140.0
2009-07-22 09:45:00,946.236,946.577,945.866,946.524,95070.0
2009-07-22 10:00:00,946.503,946.764,946.043,946.621,76010.0
2009-07-22 10:15:00,946.677,946.888,946.116,946.401,114760.0
2009-07-22 10:30:00,946.297,946.693,944.857,945.228,79430.0
2009-07-22 10:45:00,945.218,945.887,944.658,945.576,116160.0
2009-07-22 11:00:00,945.257,945.758,944.788,945.622,77490.0
2009-07-22 11:15:00,945.567,946.604,945.159,946.38,68470.0
2009-07-22 11:30:00,946.25,946.25,945.031,945.496,77120.0
2009-07-22 11:45:00,945.567,945.968,944.944,945.061,84800.0
2009-07-22 12:00:00,945.137,945.445,944.539,945.049,75850.0
2009-07-22 12:15:00,945.173,945.666,944.923,945.482,97380.0
2009-07-22 12:30:00,945.458,945.799,944.876,945.393,92160.0
2009-07-22 12:45:00,945.467,946.427,945.229,946.047,62510.0
2009-07-22 13:00:00,945.974,946.525,945.583,946.109,137970.0
2009-07-22 13:15:00,946.136,947.021,945.826,946.837,149680.0
2009-07-22 13:30:00,946.778,947.09,946.376,946.812,90740.0
2009-07-22 13:45:00,946.715,947.489,946.287,947.266,129100.0
2009-07-22 14:00:00,947.425,947.425,946.061,946.43,114340.0
2009-07-22 14:15:00,946.507,947.32,945.334,946.912,77410.0
2009-07-22 14:30:00,947.052,947.17,945.142,946.058,157660.0
2009-07-22 14:45:00,946.283,946.813,945.14,946.238,141568.0
2009-07-22 15:00:00,946.363,947.053,945.826,946.267,106600.0
2009-07-22 15:15:00,946.38,946.868,945.423,945.475,174150.0
2009-07-22 15:30:00,945.409,946.941,944.719,946.582,146050.0
2009-07-22 15:45:00,946.64,947.805,946.031,947.434,149630.0
2009-07-22 16:00:00,947.755,948.396,945.947,946.278,103073.0
2009-07-22 16:15:00,946.202,947.836,945.84,946.849,95570.0
2009-07-22 16:30:00,946.868,947.493,946.378,946.642,104267.0
2009-07-22 16:45:00,946.635,950.701,946.16,950.701,72133.0
2009-07-22 17:00:00,950.611,952.32,949.613,951.934,90840.0
2009-07-22 17:15:00,952.073,952.335,950.995,951.172,80180.0
2009-07-22 17:30:00,951.025,951.786,950.744,951.408,111660.0
2009-07-22 17:45:00,951.373,951.405,950.052,951.349,136140.0
2009-07-22 18:00:00,951.433,952.168,951.241,951.256,104220.0
2009-07-22 18:15:00,951.169,952.351,951.012,952.005,221630.0
2009-07-22 18:30:00,951.98,953.991,951.112,953.77,127670.0
2009-07-22 18:45:00,953.875,954.091,951.852,952.51,98270.0
2009-07-22 19:00:00,952.618,953.324,951.756,952.062,169247.0
2009-07-22 19:15:00,952.198,953.039,951.649,952.931,107918.0
2009-07-22 19:30:00,953.026,953.031,952.097,952.287,253505.0
2009-07-22 19:45:00,952.393,952.751,951.968,952.623,164337.0
2009-07-22 20:00:00,952.622,952.679,951.114,951.263,59880.0
2009-07-22 20:15:00,951.254,951.331,949.748,950.658,60990.0
2009-07-22 20:30:00,950.697,950.731,950.06,950.443,107890.0
2009-07-22 20:45:00,950.47,950.47,949.875,950.45,89160.0
2009-07-22 21:00:00,950.478,950.88,949.474,949.538,71140.0
2009-07-22 21:15:00,949.569,950.276,949.327,950.12,63156.0
2009-07-22 21:30:00,950.021,950.28,949.679,950.03,73230.0
2009-07-22 21:45:00,950.132,950.875,949.705,950.875,69810.0
2009-07-22 22:00:00,950.897,950.897,950.029,950.277,69390.0
2009-07-22 22:15:00,950.19,950.676,950.169,950.645,52780.0
2009-07-22 22:30:00,950.715,950.912,950.497,950.635,67180.0
2009-07-22 22:45:00,950.552,950.841,950.299,950.743,57560.0
2009-07-22 23:00:00,950.69,951.136,950.496,950.496,71130.0
2009-07-22 23:15:00,950.312,950.869,950.104,950.218,38720.0
2009-07-22 23:30:00,950.196,950.6,950.081,950.124,30770.0
2009-07-22 23:45:00,950.158,951.306,950.09,950.96,40260.0
2009-07-23 00:00:00,950.267,951.715,950.267,950.748,60930.0
2009-07-23 00:15:00,950.885,950.968,950.123,950.28,72010.0
2009-07-23 00:30:00,950.251,950.679,950.122,950.419,56840.0
2009-07-23 00:45:00,950.613,950.842,950.034,950.289,65130.0
2009-07-23 01:00:00,950.164,950.597,949.893,950.517,68120.0
2009-07-23 01:15:00,950.304,950.65,950.04,950.313,57270.0
2009-07-23 01:30:00,950.327,950.608,949.916,950.119,64960.0
2009-07-23 01:45:00,950.096,950.27,949.742,950.201,70580.0
2009-07-23 02:00:00,950.306,952.229,950.117,952.103,76790.0
2009-07-23 02:15:00,952.118,952.285,951.114,951.822,77180.0
2009-07-23 02:30:00,951.585,951.878,950.824,951.81,68260.0
2009-07-23 02:45:00,951.902,952.9,951.756,952.9,73370.0
2009-07-23 03:00:00,953.015,953.131,952.204,952.775,75090.0
2009-07-23 03:15:00,952.794,953.032,952.02,952.483,81190.0
2009-07-23 03:30:00,952.317,952.513,951.598,951.83,83340.0
2009-07-23 03:45:00,951.73,952.196,951.04,951.692,69740.0
2009-07-23 04:00:00,951.696,951.696,950.876,951.305,79800.0
2009-07-23 04:15:00,951.394,951.823,950.997,951.59,68070.0
2009-07-23 04:30:00,951.656,951.816,951.182,951.657,70610.0
2009-07-23 04:45:00,951.743,952.219,951.208,952.012,79820.0
2009-07-23 05:00:00,951.961,952.825,951.651,952.009,69930.0
2009-07-23 05:15:00,952.24,952.718,952.032,952.493,75870.0
2009-07-23 05:30:00,952.361,952.64,951.208,951.579,75360.0
2009-07-23 05:45:00,951.658,952.672,951.092,952.63,77210.0
2009-07-23 06:00:00,952.589,952.721,951.776,951.929,69060.0
2009-07-23 06:15:00,952.124,952.45,951.497,952.244,76390.0
2009-07-23 06:30:00,952.188,952.931,952.123,952.662,67550.0
2009-07-23 06:45:00,952.665,953.499,952.255,953.377,71730.0
2009-07-23 07:00:00,953.279,953.399,952.292,952.688,104410.0
2009-07-23 07:15:00,952.63,953.214,952.085,953.064,113680.0
2009-07-23 07:30:00,952.994,953.241,952.195,952.751,70100.0
2009-07-23 07:45:00,952.715,952.82,951.643,952.507,77770.0
2009-07-23 08:00:00,952.485,953.049,952.061,952.551,142920.0
2009-07-23 08:15:00,952.574,954.028,952.133,954.028,228090.0
2009-07-23 08:30:00,954.039,954.242,952.82,953.188,102960.0
2009-07-23 08:45:00,953.137,953.292,951.919,953.057,149970.0
2009-07-23 09:00:00,953.076,954.023,952.705,953.812,96400.0
2009-07-23 09:15:00,953.772,953.772,952.407,953.082,133540.0
2009-07-23 09:30:00,953.025,953.558,952.602,953.405,223630.0
2009-07-23 09:45:00,953.532,953.878,953.025,953.112,106130.0
2009-07-23 10:00:00,953.089,953.193,952.279,952.516,153290.0
2009-07-23 10:15:00,952.497,952.857,952.216,952.559,111420.0
2009-07-23 10:30:00,952.655,952.799,950.994,951.694,87180.0
2009-07-23 10:45:00,951.695,952.389,951.215,952.334,90180.0
2009-07-23 11:00:00,952.345,955.15,951.886,955.15,80730.0
2009-07-23 11:15:00,955.298,956.235,954.874,954.95,126760.0
2009-07-23 11:30:00,954.799,954.98,953.561,953.561,115760.0
2009-07-23 11:45:00,953.586,954.141,953.146,954.12,106930.0
2009-07-23 12:00:00,953.992,954.093,953.299,953.848,113360.0
2009-07-23 12:15:00,953.968,954.286,952.906,952.906,120112.0
2009-07-23 12:30:00,952.915,953.175,951.975,952.239,142560.0
2009-07-23 12:45:00,952.342,952.922,951.929,952.533,79000.0
2009-07-23 13:00:00,952.354,952.891,951.714,952.032,126150.0
2009-07-23 13:15:00,952.126,952.492,951.685,952.341,133500.0
2009-07-23 13:30:00,952.184,952.965,951.949,952.671,69060.0
2009-07-23 13:45:00,952.652,953.004,951.831,952.707,89240.0
2009-07-23 14:00:00,952.589,954.206,952.389,953.977,117430.0
2009-07-23 14:15:00,954.097,954.313,952.699,952.969,83660.0
2009-07-23 14:30:00,953.04,954.265,952.497,953.565,136630.0
2009-07-23 14:45:00,953.581,953.875,952.188,952.728,135430.0
2009-07-23 15:00:00,952.729,953.447,947.804,948.944,76040.0
2009-07-23 15:15:00,949.085,949.445,948.489,948.783,115820.0
2009-07-23 15:30:00,948.694,950.34,948.22,950.009,122820.0
2009-07-23 15:45:00,950.061,950.897,949.574,950.461,87140.0
2009-07-23 16:00:00,950.371,951.658,949.097,951.462,109780.0
2009-07-23 16:15:00,951.361,955.311,951.023,953.251,102280.0
2009-07-23 16:30:00,953.289,955.025,952.999,953.53,84770.0
2009-07-23 16:45:00,953.693,954.203,952.408,954.203,94600.0
2009-07-23 17:00:00,954.249,955.236,953.83,955.082,121555.0
2009-07-23 17:15:00,955.031,955.664,953.819,955.419,79160.0
2009-07-23 17:30:00,955.303,956.122,954.662,956.122,116861.0
2009-07-23 17:45:00,955.994,956.561,954.763,955.974,74870.0
2009-07-23 18:00:00,956.072,956.71,955.514,956.137,76700.0
2009-07-23 18:15:00,956.129,956.882,955.563,956.3,66540.0
2009-07-23 18:30:00,956.265,956.68,955.555,956.207,67270.0
2009-07-23 18:45:00,956.17,956.918,955.604,956.499,66510.0
2009-07-23 19:00:00,956.291,956.291,953.933,954.639,69840.0
2009-07-23 19:15:00,954.501,954.8,953.494,954.655,73390.0
2009-07-23 19:30:00,954.526,955.28,953.944,954.541,72862.0
2009-07-23 19:45:00,954.472,954.596,951.67,951.92,69900.0
2009-07-23 20:00:00,951.878,951.878,950.632,951.484,57980.0
2009-07-23 20:15:00,951.541,951.954,951.383,951.581,75438.0
2009-07-23 20:30:00,951.646,951.749,950.997,951.024,82614.0
2009-07-23 20:45:00,951.069,952.068,951.069,951.532,68171.0
2009-07-23 21:00:00,951.41,951.648,949.791,950.508,56201.0
2009-07-23 21:15:00,950.481,950.517,950.03,950.45,41819.0
2009-07-23 21:30:00,950.454,950.454,949.62,950.142,37642.0
2009-07-23 21:45:00,950.013,950.226,948.94,949.847,46006.0
2009-07-23 22:00:00,949.904,950.583,948.96,949.304,72525.0
2009-07-23 22:15:00,949.141,949.464,947.403,949.312,67550.0
2009-07-23 22:30:00,949.375,949.375,947.853,948.16,62400.0
2009-07-23 22:45:00,948.256,949.041,948.127,948.763,69018.0
2009-07-23 23:00:00,948.665,948.82,947.414,947.414,71440.0
2009-07-23 23:15:00,947.295,947.393,946.929,947.024,24970.0
2009-07-23 23:30:00,946.977,947.007,946.849,946.913,21580.0
2009-07-23 23:45:00,946.932,947.027,946.82,946.995,42980.0
2009-07-24 00:00:00,947.005,947.459,946.059,946.898,57405.0
2009-07-24 00:15:00,946.691,947.408,946.493,947.331,53030.0
2009-07-24 00:30:00,947.181,947.921,947.181,947.895,51847.0
2009-07-24 00:45:00,947.713,948.227,947.241,947.404,54733.0
2009-07-24 01:00:00,947.538,948.22,947.426,947.925,52410.0
2009-07-24 01:15:00,948.128,948.627,947.828,948.627,58642.0
2009-07-24 01:30:00,948.564,949.731,948.152,948.459,53105.0
2009-07-24 01:45:00,948.368,948.806,948.075,948.703,50468.0
2009-07-24 02:00:00,948.806,949.008,947.233,947.639,50714.0
2009-07-24 02:15:00,947.519,947.893,946.52,947.332,49064.0
2009-07-24 02:30:00,947.238,947.833,946.654,947.833,52101.0
2009-07-24 02:45:00,948.079,948.461,947.789,948.266,47398.0
2009-07-24 03:00:00,948.222,948.32,947.616,947.719,57090.0
2009-07-24 03:15:00,947.895,948.255,947.351,948.139,50876.0
2009-07-24 03:30:00,948.025,948.4,947.622,947.953,59930.0
2009-07-24 03:45:00,948.212,948.716,947.622,948.119,76045.0
2009-07-24 04:00:00,948.08,948.627,947.822,948.533,57569.0
2009-07-24 04:15:00,948.593,948.702,947.992,948.06,68790.0
2009-07-24 04:30:00,947.956,948.647,947.766,948.413,61520.0
2009-07-24 04:45:00,948.55,948.816,947.573,948.191,60030.0
2009-07-24 05:00:00,948.172,948.757,947.74,948.665,62570.0
2009-07-24 05:15:00,948.702,948.887,947.847,948.73,80530.0
2009-07-24 05:30:00,948.814,949.026,948.226,948.492,76250.0
2009-07-24 05:45:00,948.769,949.019,948.277,948.821,68730.0
2009-07-24 06:00:00,948.823,949.126,948.435,949.062,90770.0
2009-07-24 06:15:00,949.038,949.418,948.5,948.871,100880.0
2009-07-24 06:30:00,948.916,949.304,948.346,948.738,79220.0
2009-07-24 06:45:00,948.773,949.023,948.35,948.648,105150.0
2009-07-24 07:00:00,948.562,948.762,947.83,948.517,80470.0
2009-07-24 07:15:00,948.574,949.095,947.638,948.988,127780.0
2009-07-24 07:30:00,949.027,949.193,948.072,948.818,87550.0
2009-07-24 07:45:00,948.873,949.37,948.545,949.235,126430.0
2009-07-24 08:00:00,949.04,949.126,948.225,949.1,83680.0
2009-07-24 08:15:00,949.041,949.853,948.546,949.115,80250.0
2009-07-24 08:30:00,949.091,949.667,948.581,949.113,89180.0
2009-07-24 08:45:00,949.231,949.253,948.017,948.875,95300.0
2009-07-24 09:00:00,949.024,949.024,947.054,947.796,74720.0
2009-07-24 09:15:00,948.091,949.2,948.019,948.813,94210.0
2009-07-24 09:30:00,948.8,949.517,948.282,949.388,89630.0
2009-07-24 09:45:00,949.278,949.757,948.867,949.517,61620.0
2009-07-24 10:00:00,949.418,951.076,949.068,950.862,119890.0
2009-07-24 10:15:00,950.804,951.09,949.977,951.09,116130.0
2009-07-24 10:30:00,951.082,951.166,950.173,950.669,72590.0
2009-07-24 10:45:00,950.646,950.837,949.626,950.687,108270.0
2009-07-24 11:00:00,950.731,951.15,950.248,950.752,107500.0
2009-07-24 11:15:00,950.75,950.925,949.736,950.022,75860.0
2009-07-24 11:30:00,949.919,950.016,948.789,949.28,165000.0
2009-07-24 11:45:00,949.346,950.425,949.167,950.425,145510.0
2009-07-24 12:00:00,950.444,951.389,949.866,951.389,92270.0
2009-07-24 12:15:00,951.402,952.868,950.787,952.159,153560.0
2009-07-24 12:30:00,952.06,952.436,951.597,952.234,134580.0
2009-07-24 12:45:00,952.215,952.795,951.525,952.718,126710.0
2009-07-24 13:00:00,952.827,953.429,952.217,952.505,85460.0
2009-07-24 13:15:00,952.562,952.857,951.693,952.385,91260.0
2009-07-24 13:30:00,952.467,952.703,951.868,952.162,100490.0
2009-07-24 13:45:00,952.174,953.193,951.772,952.781,65890.0
2009-07-24 14:00:00,952.588,952.823,951.004,951.332,83670.0
2009-07-24 14:15:00,951.428,951.635,950.035,951.016,78040.0
2009-07-24 14:30:00,950.921,951.886,950.333,951.749,103420.0
2009-07-24 14:45:00,951.817,952.963,951.144,952.545,139770.0
2009-07-24 15:00:00,952.418,952.55,951.59,951.702,128470.0
2009-07-24 15:15:00,951.59,951.907,950.667,951.54,270260.0
2009-07-24 15:30:00,951.452,953.737,950.774,953.275,174650.0
2009-07-24 15:45:00,953.375,953.468,951.355,951.355,110890.0
2009-07-24 16:00:00,951.099,952.095,950.446,951.42,192200.0
2009-07-24 16:15:00,951.445,952.585,951.162,952.585,136380.0
2009-07-24 16:30:00,952.566,952.886,951.522,951.594,288660.0
2009-07-24 16:45:00,951.494,952.451,950.676,951.448,178920.0
2009-07-24 17:00:00,951.385,952.491,950.694,952.315,74560.0
2009-07-24 17:15:00,952.313,953.191,952.243,952.903,68100.0
2009-07-24 17:30:00,952.972,953.213,952.151,952.337,112400.0
2009-07-24 17:45:00,952.364,953.339,951.918,953.318,109280.0
2009-07-24 18:00:00,953.281,953.281,951.944,952.652,75690.0
2009-07-24 18:15:00,952.835,953.099,951.954,952.564,73610.0
2009-07-24 18:30:00,952.52,953.172,952.08,952.537,76780.0
2009-07-24 18:45:00,952.573,953.069,951.873,952.206,78180.0
2009-07-24 19:00:00,952.205,952.575,951.338,951.601,66100.0
2009-07-24 19:15:00,951.564,952.684,951.205,952.684,68800.0
2009-07-24 19:30:00,952.746,953.027,951.682,951.786,71491.0
2009-07-24 19:45:00,951.633,952.133,951.394,951.868,63780.0
2009-07-24 20:00:00,951.713,952.249,951.512,951.761,84920.0
2009-07-24 20:15:00,951.832,952.199,950.357,951.015,80190.0
2009-07-24 20:30:00,950.893,950.982,950.412,950.982,83520.0
2009-07-24 20:45:00,950.925,951.219,950.548,951.035,93010.0
2009-07-24 21:00:00,951.008,951.249,950.808,951.151,50140.0
2009-07-24 21:15:00,951.257,951.371,950.819,951.23,67880.0
2009-07-24 21:30:00,951.292,952.063,951.218,951.804,67970.0
2009-07-24 21:45:00,951.785,952.003,951.096,951.407,62790.0
2009-07-24 22:00:00,951.341,951.701,950.685,951.371,60360.0
2009-07-24 22:15:00,951.297,951.362,950.611,950.641,53100.0
2009-07-24 22:30:00,950.655,950.776,950.107,950.421,43890.0
2009-07-24 22:45:00,950.411,950.984,950.314,950.92,59270.0
2009-07-26 23:00:00,950.097,950.208,950.033,950.146,33310.0
2009-07-26 23:15:00,950.139,950.199,950.027,950.199,17060.0
2009-07-26 23:30:00,950.097,950.218,950.047,950.148,22280.0
2009-07-26 23:45:00,950.055,950.757,950.047,950.675,31240.0
2009-07-27 00:00:00,950.877,952.116,950.696,951.593,59780.0
2009-07-27 00:15:00,951.43,951.57,950.631,950.873,57710.0
2009-07-27 00:30:00,951.018,951.018,949.712,950.409,54789.0
2009-07-27 00:45:00,950.464,950.669,949.799,950.098,53925.0
2009-07-27 01:00:00,950.068,950.246,948.97,949.359,51330.0
2009-07-27 01:15:00,949.271,949.907,949.116,949.763,54931.0
2009-07-27 01:30:00,949.624,950.049,949.388,949.948,62560.0
2009-07-27 01:45:00,949.971,950.541,949.502,950.027,56529.0
2009-07-27 02:00:00,950.48,950.48,947.525,947.535,67280.0
2009-07-27 02:15:00,947.396,948.896,947.208,948.718,67970.0
2009-07-27 02:30:00,948.64,949.844,948.172,949.844,68840.0
2009-07-27 02:45:00,949.913,950.291,949.492,949.886,70430.0
2009-07-27 03:00:00,949.746,951.635,949.409,951.635,86010.0
2009-07-27 03:15:00,951.648,951.92,950.777,951.156,74060.0
2009-07-27 03:30:00,951.079,951.685,950.416,951.654,87770.0
2009-07-27 03:45:00,951.711,951.998,951.175,951.954,75430.0
2009-07-27 04:00:00,952.058,952.058,951.291,951.523,67320.0
2009-07-27 04:15:00,951.531,951.816,951.002,951.092,60080.0
2009-07-27 04:30:00,951.188,951.204,950.349,951.172,55460.0
2009-07-27 04:45:00,951.145,951.343,950.707,951.009,62530.0
2009-07-27 05:00:00,951.101,951.697,950.569,951.697,55380.0
2009-07-27 05:15:00,951.707,952.247,951.235,952.247,53920.0
2009-07-27 05:30:00,952.1,952.616,951.494,952.34,52610.0
2009-07-27 05:45:00,952.497,953.409,952.119,953.274,53540.0
2009-07-27 06:00:00,953.189,953.878,952.767,953.53,64720.0
2009-07-27 06:15:00,953.47,953.799,952.927,953.351,67900.0
2009-07-27 06:30:00,953.278,954.588,952.829,954.588,72250.0
2009-07-27 06:45:00,954.438,954.977,954.068,954.77,54890.0
2009-07-27 07:00:00,954.733,955.526,954.063,955.28,72130.0
2009-07-27 07:15:00,955.384,955.619,954.384,954.789,73530.0
2009-07-27 07:30:00,954.817,954.872,953.691,954.066,65170.0
2009-07-27 07:45:00,954.102,954.512,953.625,954.44,67860.0
2009-07-27 08:00:00,954.184,954.927,953.827,954.307,52610.0
2009-07-27 08:15:00,954.346,954.684,953.915,954.593,61620.0
2009-07-27 08:30:00,954.459,956.794,954.014,956.794,55490.0
2009-07-27 08:45:00,957.132,957.815,956.396,957.389,59400.0
2009-07-27 09:00:00,957.231,957.34,956.207,956.87,79830.0
2009-07-27 09:15:00,956.898,957.215,956.113,956.586,82300.0
2009-07-27 09:30:00,956.498,956.54,954.266,954.266,80950.0
2009-07-27 09:45:00,954.123,955.499,951.916,955.486,75680.0
2009-07-27 10:00:00,955.316,955.624,953.798,954.132,108050.0
2009-07-27 10:15:00,954.17,954.853,954.061,954.261,118170.0
2009-07-27 10:30:00,954.087,954.815,953.695,954.55,71930.0
2009-07-27 10:45:00,954.659,955.454,954.469,955.454,76680.0
2009-07-27 11:00:00,955.534,956.035,954.831,955.776,128260.0
2009-07-27 11:15:00,955.787,956.27,955.089,955.57,206800.0
2009-07-27 11:30:00,955.504,956.289,954.752,956.289,100700.0
2009-07-27 11:45:00,956.172,956.616,955.975,956.568,147150.0
2009-07-27 12:00:00,956.596,956.865,955.776,956.054,74520.0
2009-07-27 12:15:00,956.079,956.589,955.712,956.477,101920.0
2009-07-27 12:30:00,956.45,957.168,956.244,957.14,174990.0
2009-07-27 12:45:00,957.222,957.894,956.573,957.006,78920.0
2009-07-27 13:00:00,956.954,958.423,956.851,957.81,114630.0
2009-07-27 13:15:00,957.792,957.85,957.02,957.02,86170.0
2009-07-27 13:30:00,957.06,957.395,956.417,956.707,70650.0
2009-07-27 13:45:00,956.501,957.3,955.794,956.528,75680.0
2009-07-27 14:00:00,956.658,956.788,954.754,955.365,63180.0
2009-07-27 14:15:00,955.393,955.659,954.256,955.1,98220.0
2009-07-27 14:30:00,955.049,955.764,953.815,954.833,86610.0
2009-07-27 14:45:00,954.946,956.195,954.659,956.043,77640.0
2009-07-27 15:00:00,955.886,957.089,955.748,956.816,121940.0
2009-07-27 15:15:00,956.828,956.868,955.424,956.062,132700.0
2009-07-27 15:30:00,956.021,956.43,954.094,954.428,160880.0
2009-07-27 15:45:00,954.478,955.754,952.805,953.13,88540.0
2009-07-27 16:00:00,953.188,955.022,953.009,953.258,115500.0
2009-07-27 16:15:00,953.355,954.097,951.584,952.124,127960.0
2009-07-27 16:30:00,951.913,952.657,951.198,952.545,68340.0
2009-07-27 16:45:00,952.469,954.302,951.375,953.399,88010.0
2009-07-27 17:00:00,953.135,954.093,952.873,953.472,152070.0
2009-07-27 17:15:00,953.483,954.153,953.059,953.816,111730.0
2009-07-27 17:30:00,953.756,954.136,953.176,953.377,178400.0
2009-07-27 17:45:00,953.502,953.822,952.126,952.126,178830.0
2009-07-27 18:00:00,952.025,952.846,951.25,951.648,67280.0
2009-07-27 18:15:00,951.756,952.254,950.974,951.115,97410.0
2009-07-27 18:30:00,951.086,952.299,950.694,951.664,100640.0
2009-07-27 18:45:00,951.715,953.156,951.294,953.156,76870.0
2009-07-27 19:00:00,953.033,953.656,952.575,953.152,88730.0
2009-07-27 19:15:00,953.079,953.99,953.014,953.442,95000.0
2009-07-27 19:30:00,953.416,954.095,953.069,953.497,70270.0
2009-07-27 19:45:00,953.626,954.192,953.314,953.452,80720.0
2009-07-27 20:00:00,953.664,953.664,952.962,953.297,107630.0
2009-07-27 20:15:00,953.243,953.8,953.026,953.468,72750.0
2009-07-27 20:30:00,953.435,954.341,953.26,954.177,100090.0
2009-07-27 20:45:00,954.158,954.319,953.568,953.669,72970.0
2009-07-27 21:00:00,953.79,954.523,953.787,954.371,79130.0
2009-07-27 21:15:00,954.385,954.489,953.831,954.148,68370.0
2009-07-27 21:30:00,954.072,954.424,953.848,954.419,79630.0
2009-07-27 21:45:00,954.384,954.384,953.89,954.133,72410.0
2009-07-27 22:00:00,954.053,954.19,953.186,953.531,66670.0
2009-07-27 22:15:00,953.478,953.593,952.904,953.147,69670.0
2009-07-27 22:30:00,953.123,953.428,952.819,953.222,68900.0
2009-07-27 22:45:00,953.164,953.452,952.954,953.265,48540.0
2009-07-27 23:00:00,953.218,953.428,952.283,953.05,55080.0
2009-07-27 23:15:00,952.889,953.101,952.357,952.575,33650.0
2009-07-27 23:30:00,952.456,952.495,952.298,952.461,14860.0
2009-07-27 23:45:00,952.409,952.606,952.313,952.606,24670.0
2009-07-28 00:00:00,952.685,953.002,952.322,952.875,76950.0
2009-07-28 00:15:00,952.82,953.198,952.374,953.146,58076.0
2009-07-28 00:30:00,953.126,953.126,952.359,953.096,54319.0
2009-07-28 00:45:00,952.899,953.132,952.044,952.384,54440.0
2009-07-28 01:00:00,952.547,952.961,951.97,952.709,34765.0
2009-07-28 01:15:00,952.459,952.74,952.02,952.227,44514.0
2009-07-28 01:30:00,952.174,952.692,952.048,952.548,49614.0
2009-07-28 01:45:00,952.696,953.974,952.587,953.835,47292.0
2009-07-28 02:00:00,953.72,953.87,951.492,952.019,77760.0
2009-07-28 02:15:00,951.891,952.352,951.543,951.849,64660.0
2009-07-28 02:30:00,951.71,952.343,951.219,952.306,62330.0
2009-07-28 02:45:00,952.466,952.514,951.58,951.834,76930.0
2009-07-28 03:00:00,951.815,952.275,951.504,951.888,77160.0
2009-07-28 03:15:00,952.077,952.248,951.582,952.027,78490.0
2009-07-28 03:30:00,951.996,952.445,951.374,951.483,81170.0
2009-07-28 03:45:00,951.768,952.793,951.706,952.482,116880.0
2009-07-28 04:00:00,952.582,952.647,952.021,952.118,75360.0
2009-07-28 04:15:00,952.317,952.77,951.96,952.489,58490.0
2009-07-28 04:30:00,952.612,952.739,951.652,952.214,73310.0
2009-07-28 04:45:00,952.281,952.601,951.758,952.501,71910.0
2009-07-28 05:00:00,952.379,952.943,952.026,952.7,73740.0
2009-07-28 05:15:00,952.803,953.618,952.577,953.423,86030.0
2009-07-28 05:30:00,953.271,953.495,952.687,953.152,86780.0
2009-07-28 05:45:00,953.324,953.614,952.576,953.242,81920.0
2009-07-28 06:00:00,953.424,953.876,952.818,953.876,89600.0
2009-07-28 06:15:00,953.915,953.915,953.122,953.47,97220.0
2009-07-28 06:30:00,953.517,954.019,953.097,953.346,85750.0
2009-07-28 06:45:00,953.406,953.877,953.113,953.764,103220.0
2009-07-28 07:00:00,953.65,953.971,953.358,953.915,75010.0
2009-07-28 07:15:00,953.96,954.428,953.591,954.392,119920.0
2009-07-28 07:30:00,954.437,954.733,953.7,954.563,75940.0
2009-07-28 07:45:00,954.547,955.138,954.442,955.077,110740.0
2009-07-28 08:00:00,954.901,955.225,954.24,955.023,75220.0
2009-07-28 08:15:00,954.977,955.11,954.215,954.431,77410.0
2009-07-28 08:30:00,954.34,955.963,953.935,955.285,94920.0
2009-07-28 08:45:00,955.458,955.666,954.717,955.389,94895.0
2009-07-28 09:00:00,955.447,956.184,954.695,955.786,91240.0
2009-07-28 09:15:00,955.673,956.172,954.869,955.433,108880.0
2009-07-28 09:30:00,955.353,955.645,954.606,955.484,111610.0
2009-07-28 09:45:00,955.427,955.588,954.736,955.063,70490.0
2009-07-28 10:00:00,955.063,955.471,954.57,955.115,155690.0
2009-07-28 10:15:00,955.075,955.241,954.079,954.286,159040.0
2009-07-28 10:30:00,954.316,954.738,953.993,954.513,102750.0
2009-07-28 10:45:00,954.489,954.654,953.557,953.877,143240.0
2009-07-28 11:00:00,954.02,954.671,953.139,954.565,116730.0
2009-07-28 11:15:00,954.661,955.215,954.201,954.676,86620.0
2009-07-28 11:30:00,954.586,954.668,953.871,954.291,168110.0
2009-07-28 11:45:00,954.302,954.534,953.764,954.3,153900.0
2009-07-28 12:00:00,954.191,955.145,954.02,954.724,100850.0
2009-07-28 12:15:00,954.786,955.386,954.412,954.896,163050.0
2009-07-28 12:30:00,954.819,955.046,954.038,954.529,139010.0
2009-07-28 12:45:00,954.462,954.572,953.526,954.095,139750.0
2009-07-28 13:00:00,954.033,954.859,953.674,954.755,112800.0
2009-07-28 13:15:00,954.646,954.749,952.966,953.149,121600.0
2009-07-28 13:30:00,953.17,953.228,951.15,952.109,140080.0
2009-07-28 13:45:00,952.019,952.126,948.697,949.565,85530.0
2009-07-28 14:00:00,949.383,950.107,948.518,949.641,99690.0
2009-07-28 14:15:00,949.66,949.953,947.917,949.459,92100.0
2009-07-28 14:30:00,949.302,950.023,948.616,948.616,124870.0
2009-07-28 14:45:00,948.761,952.316,948.761,951.333,163880.0
2009-07-28 15:00:00,951.282,951.326,949.839,950.195,102930.0
2009-07-28 15:15:00,950.11,950.11,941.128,944.379,204290.0
2009-07-28 15:30:00,944.391,945.023,943.96,944.437,127070.0
2009-07-28 15:45:00,944.37,944.397,943.608,944.16,96750.0
2009-07-28 16:00:00,943.916,944.07,941.466,941.918,136570.0
2009-07-28 16:15:00,942.128,944.069,941.818,942.475,92080.0
2009-07-28 16:30:00,942.328,943.66,941.424,941.679,196030.0
2009-07-28 16:45:00,941.604,942.884,941.44,942.141,129750.0
2009-07-28 17:00:00,942.058,942.475,938.376,938.376,56910.0
2009-07-28 17:15:00,938.293,938.881,936.308,936.308,50090.0
2009-07-28 17:30:00,936.164,936.164,934.028,934.378,88360.0
2009-07-28 17:45:00,934.501,936.636,934.148,936.124,78110.0
2009-07-28 18:00:00,936.135,937.57,935.182,937.545,52816.0
2009-07-28 18:15:00,937.601,938.225,936.607,938.225,51580.0
2009-07-28 18:30:00,938.188,939.218,937.77,938.353,54130.0
2009-07-28 18:45:00,938.395,938.618,937.269,938.591,48525.0
2009-07-28 19:00:00,938.567,938.882,937.174,938.668,66780.0
2009-07-28 19:15:00,938.65,939.54,937.425,938.541,66440.0
2009-07-28 19:30:00,938.293,938.616,936.978,937.392,68860.0
2009-07-28 19:45:00,937.564,937.781,936.44,937.29,61396.0
2009-07-28 20:00:00,937.327,937.783,936.888,937.216,55190.0
2009-07-28 20:15:00,937.21,937.502,936.818,937.102,51248.0
2009-07-28 20:30:00,936.953,937.916,936.905,937.439,53175.0
2009-07-28 20:45:00,937.252,937.438,936.949,937.282,59390.0
2009-07-28 21:00:00,937.187,937.35,936.073,936.403,60130.0
2009-07-28 21:15:00,936.551,936.726,935.466,936.528,69360.0
2009-07-28 21:30:00,936.621,937.437,936.477,937.234,70490.0
2009-07-28 21:45:00,937.201,937.96,937.201,937.504,70560.0
2009-07-28 22:00:00,937.44,937.643,936.318,936.493,65910.0
2009-07-28 22:15:00,936.451,936.871,936.177,936.852,50570.0
2009-07-28 22:30:00,936.852,937.004,936.583,936.714,42800.0
2009-07-28 22:45:00,936.784,937.165,936.457,937.165,64450.0
2009-07-28 23:00:00,937.116,937.501,936.601,936.831,57400.0
2009-07-28 23:15:00,936.745,936.904,936.297,936.498,28670.0
2009-07-28 23:30:00,936.397,936.846,936.347,936.707,19260.0
2009-07-28 23:45:00,936.692,936.876,936.288,936.533,30820.0
2009-07-29 00:00:00,936.503,937.219,936.174,936.622,60320.0
2009-07-29 00:15:00,936.421,937.143,936.303,936.945,64760.0
2009-07-29 00:30:00,936.803,937.175,936.433,936.786,46491.0
2009-07-29 00:45:00,936.818,937.384,936.416,937.256,59444.0
2009-07-29 01:00:00,937.161,938.487,937.067,938.224,61180.0
2009-07-29 01:15:00,938.069,938.529,937.698,938.107,68480.0
2009-07-29 01:30:00,938.09,938.385,937.116,937.683,69530.0
2009-07-29 01:45:00,937.81,939.09,937.687,938.82,69450.0
2009-07-29 02:00:00,938.869,939.546,938.791,939.029,55430.0
2009-07-29 02:15:00,938.781,939.434,937.572,939.434,65110.0
2009-07-29 02:30:00,939.351,939.593,938.798,939.423,62810.0
2009-07-29 02:45:00,939.473,939.963,939.042,939.509,53930.0
2009-07-29 03:00:00,939.436,940.446,939.045,940.086,56530.0
2009-07-29 03:15:00,939.999,940.326,939.454,939.9,54380.0
2009-07-29 03:30:00,939.78,939.874,938.818,939.304,59190.0
2009-07-29 03:45:00,939.345,939.449,938.749,939.34,55543.0
2009-07-29 04:00:00,939.405,939.405,938.62,938.846,53630.0
2009-07-29 04:15:00,938.938,939.265,938.464,938.936,54990.0
2009-07-29 04:30:00,938.963,939.385,938.542,939.201,56020.0
2009-07-29 04:45:00,939.31,939.586,938.889,939.335,63590.0
2009-07-29 05:00:00,939.367,939.451,938.653,939.279,60420.0
2009-07-29 05:15:00,939.286,939.409,938.75,939.238,53656.0
2009-07-29 05:30:00,939.098,939.098,938.016,938.562,61710.0
2009-07-29 05:45:00,938.66,938.759,938.071,938.692,70550.0
2009-07-29 06:00:00,938.639,938.639,937.753,938.172,62410.0
2009-07-29 06:15:00,938.184,938.296,937.119,938.139,70790.0
2009-07-29 06:30:00,938.072,938.168,937.144,938.032,67150.0
2009-07-29 06:45:00,938.028,938.276,937.473,937.893,56790.0
2009-07-29 07:00:00,937.901,938.216,936.855,937.329,65010.0
2009-07-29 07:15:00,937.523,937.87,936.501,936.735,59960.0
2009-07-29 07:30:00,936.799,936.824,935.77,936.445,56640.0
2009-07-29 07:45:00,936.418,936.418,935.144,936.092,66830.0
2009-07-29 08:00:00,936.302,936.418,934.636,935.122,68310.0
2009-07-29 08:15:00,935.191,935.41,932.664,934.111,73770.0
2009-07-29 08:30:00,934.15,935.406,933.521,933.976,70190.0
2009-07-29 08:45:00,934.069,935.084,933.927,935.031,68570.0
2009-07-29 09:00:00,935.137,936.31,935.125,935.998,75810.0
2009-07-29 09:15:00,936.034,936.169,934.896,935.396,85940.0
2009-07-29 09:30:00,935.375,935.821,934.433,935.531,80100.0
2009-07-29 09:45:00,935.609,936.161,934.961,935.345,79330.0
2009-07-29 10:00:00,935.278,935.508,934.898,935.268,97930.0
2009-07-29 10:15:00,935.357,936.236,935.22,935.88,106750.0
2009-07-29 10:30:00,935.756,935.855,935.146,935.354,68880.0
2009-07-29 10:45:00,935.45,935.832,934.75,935.0,73750.0
2009-07-29 11:00:00,934.886,935.087,933.7,933.99,131830.0
2009-07-29 11:15:00,934.037,934.17,933.286,934.037,211870.0
2009-07-29 11:30:00,933.888,935.439,933.726,935.22,100140.0
2009-07-29 11:45:00,935.087,935.82,934.548,935.682,151050.0
2009-07-29 12:00:00,935.757,936.035,934.938,935.495,82795.0
2009-07-29 12:15:00,935.48,935.955,934.954,935.811,116190.0
2009-07-29 12:30:00,935.654,937.19,935.44,936.985,196560.0
2009-07-29 12:45:00,937.036,937.434,936.04,936.124,96480.0
2009-07-29 13:00:00,936.027,936.55,935.061,935.443,141450.0
2009-07-29 13:15:00,935.307,935.435,934.069,934.126,110310.0
2009-07-29 13:30:00,934.158,934.784,933.538,934.335,82080.0
2009-07-29 13:45:00,934.346,934.346,933.478,933.531,94210.0
2009-07-29 14:00:00,933.642,935.759,933.158,935.447,82430.0
2009-07-29 14:15:00,935.482,937.62,934.702,936.53,129120.0
2009-07-29 14:30:00,936.304,936.562,933.21,933.21,118730.0
2009-07-29 14:45:00,933.352,934.385,933.352,933.409,112020.0
2009-07-29 15:00:00,933.358,935.048,932.48,932.615,144790.0
2009-07-29 15:15:00,932.757,934.13,932.497,933.945,156950.0
2009-07-29 15:30:00,934.033,934.468,929.657,931.03,175330.0
2009-07-29 15:45:00,931.153,932.394,929.849,930.906,101220.0
2009-07-29 16:00:00,930.919,932.009,930.509,931.497,128050.0
2009-07-29 16:15:00,931.507,931.596,929.641,931.033,131276.0
2009-07-29 16:30:00,931.014,931.043,929.226,929.769,71590.0
2009-07-29 16:45:00,929.64,931.894,929.546,931.132,100179.0
2009-07-29 17:00:00,930.842,931.441,929.373,929.373,118460.0
2009-07-29 17:15:00,929.225,929.225,925.007,928.117,89360.0
2009-07-29 17:30:00,927.917,928.032,926.362,927.301,144510.0
2009-07-29 17:45:00,927.405,928.22,926.585,928.129,128900.0
2009-07-29 18:00:00,928.227,928.694,927.549,927.954,73270.0
2009-07-29 18:15:00,928.032,928.643,926.85,927.591,100380.0
2009-07-29 18:30:00,927.5,927.827,927.111,927.723,106040.0
2009-07-29 18:45:00,927.637,929.217,926.964,929.11,89260.0
2009-07-29 19:00:00,928.973,928.973,927.018,927.816,109062.0
2009-07-29 19:15:00,927.683,927.963,926.921,926.921,94667.0
2009-07-29 19:30:00,926.828,927.268,926.362,927.045,81393.0
2009-07-29 19:45:00,927.172,927.309,926.466,927.077,90275.0
2009-07-29 20:00:00,927.166,927.456,926.701,927.188,110520.0
2009-07-29 20:15:00,927.118,928.386,927.073,927.869,73400.0
2009-07-29 20:30:00,927.867,928.47,927.838,928.07,106260.0
2009-07-29 20:45:00,928.03,928.03,926.813,927.103,71020.0
2009-07-29 21:00:00,927.076,928.153,927.059,928.066,80920.0
2009-07-29 21:15:00,928.043,928.886,927.893,928.821,65390.0
2009-07-29 21:30:00,928.724,929.542,928.505,929.179,75045.0
2009-07-29 21:45:00,929.192,929.275,928.411,928.555,72120.0
2009-07-29 22:00:00,928.529,929.227,928.529,929.005,64970.0
2009-07-29 22:15:00,928.94,929.198,928.881,929.095,69570.0
2009-07-29 22:30:00,928.963,929.212,928.691,929.195,57210.0
2009-07-29 22:45:00,929.148,929.376,929.038,929.348,43500.0
2009-07-29 23:00:00,929.407,929.569,929.147,929.381,57360.0
2009-07-29 23:15:00,929.25,929.406,928.707,929.023,55360.0
2009-07-29 23:30:00,928.786,929.453,928.65,929.026,43310.0
2009-07-29 23:45:00,928.977,929.619,928.67,929.429,28030.0
2009-07-30 00:00:00,929.164,929.421,928.625,928.824,97625.0
2009-07-30 00:15:00,928.931,929.422,928.582,929.122,71510.0
2009-07-30 00:30:00,929.121,929.692,928.524,929.671,71750.0
2009-07-30 00:45:00,929.554,929.781,928.655,928.892,72940.0
2009-07-30 01:00:00,928.979,929.544,928.668,929.225,81060.0
2009-07-30 01:15:00,929.083,929.566,928.866,928.932,65230.0
2009-07-30 01:30:00,928.996,929.593,928.188,928.883,70500.0
2009-07-30 01:45:00,928.875,928.875,927.867,928.439,81213.0
2009-07-30 02:00:00,928.47,930.053,927.972,930.053,77412.0
2009-07-30 02:15:00,929.785,930.096,928.906,929.947,69290.0
2009-07-30 02:30:00,929.695,929.939,928.732,928.732,65800.0
2009-07-30 02:45:00,928.858,929.767,928.611,929.729,81940.0
2009-07-30 03:00:00,929.582,929.925,929.031,929.825,80540.0
2009-07-30 03:15:00,930.006,930.317,929.584,930.182,86940.0
2009-07-30 03:30:00,930.136,930.512,929.708,929.854,86330.0
2009-07-30 03:45:00,930.06,930.878,929.801,930.636,124760.0
2009-07-30 04:00:00,930.748,930.91,930.197,930.622,71930.0
2009-07-30 04:15:00,930.665,930.847,930.086,930.718,73330.0
2009-07-30 04:30:00,930.775,930.909,930.22,930.459,80470.0
2009-07-30 04:45:00,930.459,930.746,929.91,929.957,64550.0
2009-07-30 05:00:00,929.778,930.411,929.778,930.172,70760.0
2009-07-30 05:15:00,930.257,930.387,929.541,929.874,72920.0
2009-07-30 05:30:00,929.844,930.143,929.416,929.745,70530.0
2009-07-30 05:45:00,929.807,930.311,929.364,930.26,80440.0
2009-07-30 06:00:00,930.031,930.339,929.622,930.153,72470.0
2009-07-30 06:15:00,930.176,930.545,929.715,930.115,76660.0
2009-07-30 06:30:00,930.115,930.115,929.303,929.56,72880.0
2009-07-30 06:45:00,929.67,929.853,928.667,928.933,93630.0
2009-07-30 07:00:00,928.915,929.694,928.526,929.568,79540.0
2009-07-30 07:15:00,929.579,930.052,929.106,929.825,131259.0
2009-07-30 07:30:00,929.882,930.239,929.251,929.996,84170.0
2009-07-30 07:45:00,930.08,930.378,929.606,930.276,130540.0
2009-07-30 08:00:00,930.036,930.861,929.597,930.343,77240.0
2009-07-30 08:15:00,930.302,930.508,929.51,930.1,78730.0
2009-07-30 08:30:00,930.053,930.56,929.701,930.266,89070.0
2009-07-30 08:45:00,930.469,931.234,930.205,930.383,94610.0
2009-07-30 09:00:00,930.39,930.746,929.804,930.229,87110.0
2009-07-30 09:15:00,930.3,930.75,929.828,930.609,113110.0
2009-07-30 09:30:00,930.379,930.882,929.599,929.826,105460.0
2009-07-30 09:45:00,929.796,930.325,929.132,929.724,75900.0
2009-07-30 10:00:00,929.652,930.675,929.187,930.487,139500.0
2009-07-30 10:15:00,930.483,930.803,930.209,930.209,148630.0
2009-07-30 10:30:00,930.141,930.26,929.59,929.999,92110.0
2009-07-30 10:45:00,929.93,930.31,929.153,930.079,129740.0
2009-07-30 11:00:00,930.179,931.707,929.946,931.642,108850.0
2009-07-30 11:15:00,931.708,931.922,931.093,931.829,79700.0
2009-07-30 11:30:00,931.719,931.876,930.69,931.567,149110.0
2009-07-30 11:45:00,931.631,932.356,931.358,932.224,140420.0
2009-07-30 12:00:00,932.225,932.8,931.953,932.453,82920.0
2009-07-30 12:15:00,932.533,933.702,932.16,933.521,142290.0
2009-07-30 12:30:00,933.342,933.806,932.598,933.278,120940.0
2009-07-30 12:45:00,933.261,933.434,932.326,932.451,114060.0
2009-07-30 13:00:00,932.638,932.709,931.974,932.211,86470.0
2009-07-30 13:15:00,932.278,932.783,931.893,932.626,99950.0
2009-07-30 13:30:00,932.579,932.953,932.056,932.757,110800.0
2009-07-30 13:45:00,932.707,932.892,931.803,932.214,72720.0
2009-07-30 14:00:00,932.033,932.332,931.225,931.824,84430.0
2009-07-30 14:15:00,932.049,933.022,931.564,932.714,78370.0
2009-07-30 14:30:00,932.658,933.372,931.88,932.809,99780.0
2009-07-30 14:45:00,933.026,934.208,932.507,933.112,135660.0
2009-07-30 15:00:00,933.164,933.733,932.581,933.423,113180.0
2009-07-30 15:15:00,933.421,933.637,932.404,932.473,232440.0
2009-07-30 15:30:00,932.481,933.221,931.586,932.038,139660.0
2009-07-30 15:45:00,932.033,932.43,931.221,932.217,103390.0
2009-07-30 16:00:00,932.163,934.51,931.346,934.135,179930.0
2009-07-30 16:15:00,934.127,934.835,933.168,934.652,123250.0
2009-07-30 16:30:00,934.752,936.63,934.549,936.237,262890.0
2009-07-30 16:45:00,936.278,936.363,934.808,935.573,165060.0
2009-07-30 17:00:00,935.506,936.358,935.117,935.519,69790.0
2009-07-30 17:15:00,935.631,936.456,935.161,935.161,66460.0
2009-07-30 17:30:00,935.337,935.764,934.587,934.838,112338.0
2009-07-30 17:45:00,934.839,935.284,933.81,934.076,103760.0
2009-07-30 18:00:00,934.032,935.187,933.964,934.702,64420.0
2009-07-30 18:15:00,934.812,934.882,933.683,933.85,63550.0
2009-07-30 18:30:00,933.851,934.047,933.388,933.865,73790.0
2009-07-30 18:45:00,933.989,934.601,933.757,934.159,68230.0
2009-07-30 19:00:00,934.2,934.799,933.316,934.373,79890.0
2009-07-30 19:15:00,934.272,934.91,933.981,934.839,84470.0
2009-07-30 19:30:00,934.893,936.516,934.268,935.74,80270.0
2009-07-30 19:45:00,935.685,935.915,934.463,934.811,61680.0
2009-07-30 20:00:00,934.732,935.631,934.291,935.448,65496.0
2009-07-30 20:15:00,935.439,935.766,935.063,935.506,75900.0
2009-07-30 20:30:00,935.544,936.011,935.218,935.375,78976.0
2009-07-30 20:45:00,935.249,935.51,934.865,935.254,88005.0
2009-07-30 21:00:00,935.273,935.48,934.61,934.61,40408.0
2009-07-30 21:15:00,934.825,935.032,934.58,934.876,41587.0
2009-07-30 21:30:00,934.906,935.058,933.767,933.767,41922.0
2009-07-30 21:45:00,933.715,933.721,932.767,933.025,37750.0
2009-07-30 22:00:00,932.947,933.267,932.301,933.054,73250.0
2009-07-30 22:15:00,933.053,933.457,932.857,933.195,73930.0
2009-07-30 22:30:00,933.197,933.74,932.998,933.674,57210.0
2009-07-30 22:45:00,933.829,934.022,933.449,933.946,64190.0
2009-07-30 23:00:00,933.746,934.141,933.618,933.634,56520.0
2009-07-30 23:15:00,933.228,933.92,933.018,933.92,33100.0
2009-07-30 23:30:00,933.049,933.992,932.997,933.98,35650.0
2009-07-30 23:45:00,933.87,934.02,932.999,933.58,34680.0
2009-07-31 00:00:00,933.453,934.046,933.118,933.767,46106.0
2009-07-31 00:15:00,933.549,934.072,933.167,933.998,58260.0
2009-07-31 00:30:00,933.899,934.354,933.533,934.152,53547.0
2009-07-31 00:45:00,934.158,934.27,933.49,934.23,49239.0
2009-07-31 01:00:00,933.963,934.697,933.511,934.257,40645.0
2009-07-31 01:15:00,934.123,934.364,933.272,934.163,51150.0
2009-07-31 01:30:00,934.118,934.283,932.557,933.166,57010.0
2009-07-31 01:45:00,933.365,933.725,932.599,933.681,51844.0
2009-07-31 02:00:00,933.794,934.735,933.576,934.486,48155.0
2009-07-31 02:15:00,934.597,934.843,933.776,934.622,45516.0
2009-07-31 02:30:00,934.606,935.04,934.244,934.801,46785.0
2009-07-31 02:45:00,934.941,935.176,934.396,935.034,47162.0
2009-07-31 03:00:00,935.093,935.755,934.599,935.704,57360.0
2009-07-31 03:15:00,935.65,936.575,935.536,936.416,62872.0
2009-07-31 03:30:00,936.327,936.648,935.824,936.351,60020.0
2009-07-31 03:45:00,936.275,936.434,935.636,936.282,49881.0
2009-07-31 04:00:00,936.194,936.556,935.684,936.34,71530.0
2009-07-31 04:15:00,936.454,936.532,935.648,936.307,68449.0
2009-07-31 04:30:00,936.288,936.653,935.815,936.32,52700.0
2009-07-31 04:45:00,936.213,937.533,936.213,937.241,62392.0
2009-07-31 05:00:00,937.169,937.384,936.727,937.077,67030.0
2009-07-31 05:15:00,937.186,937.338,936.399,937.184,78920.0
2009-07-31 05:30:00,936.921,937.105,936.35,936.985,59570.0
2009-07-31 05:45:00,937.121,937.464,936.482,937.096,76630.0
2009-07-31 06:00:00,937.029,937.133,936.437,937.047,83970.0
2009-07-31 06:15:00,936.926,937.274,936.537,936.82,85220.0
2009-07-31 06:30:00,936.654,936.837,936.29,936.701,85380.0
2009-07-31 06:45:00,936.691,936.969,936.098,936.737,89400.0
2009-07-31 07:00:00,936.687,936.915,936.046,936.811,99230.0
2009-07-31 07:15:00,936.92,937.094,936.401,937.016,118410.0
2009-07-31 07:30:00,936.959,937.594,936.798,937.27,75750.0
2009-07-31 07:45:00,937.281,937.918,936.836,937.87,80860.0
2009-07-31 08:00:00,937.838,938.558,937.482,938.38,148570.0
2009-07-31 08:15:00,938.487,939.276,938.069,938.404,226160.0
2009-07-31 08:30:00,938.319,938.541,936.989,937.114,109490.0
2009-07-31 08:45:00,937.076,938.004,936.81,937.742,167790.0
2009-07-31 09:00:00,937.738,937.738,937.006,937.462,84360.0
2009-07-31 09:15:00,937.355,937.423,935.852,936.545,111690.0
2009-07-31 09:30:00,936.412,937.663,936.124,936.994,187080.0
2009-07-31 09:45:00,937.034,937.615,936.356,937.254,90068.0
2009-07-31 10:00:00,937.159,937.159,935.884,936.097,125540.0
2009-07-31 10:15:00,936.092,936.137,935.467,935.94,87313.0
2009-07-31 10:30:00,935.95,936.224,935.247,935.899,68400.0
2009-07-31 10:45:00,935.871,936.205,934.217,934.217,76280.0
2009-07-31 11:00:00,934.337,934.998,933.752,934.589,89100.0
2009-07-31 11:15:00,934.636,935.746,934.113,935.746,127740.0
2009-07-31 11:30:00,935.69,936.571,935.346,936.443,113880.0
2009-07-31 11:45:00,936.352,937.264,935.922,936.606,105110.0
2009-07-31 12:00:00,936.334,937.661,935.91,937.185,126080.0
2009-07-31 12:15:00,937.288,937.692,936.215,937.607,130110.0
2009-07-31 12:30:00,937.535,937.926,936.899,937.63,155350.0
2009-07-31 12:45:00,937.467,938.333,936.924,938.237,93730.0
2009-07-31 13:00:00,938.237,938.701,937.728,938.427,108110.0
2009-07-31 13:15:00,938.388,938.666,937.758,938.607,123570.0
2009-07-31 13:30:00,938.413,938.551,936.805,936.805,64900.0
2009-07-31 13:45:00,936.65,937.157,936.457,937.157,87220.0
2009-07-31 14:00:00,936.976,937.427,935.848,936.296,113210.0
2009-07-31 14:15:00,936.352,936.471,934.009,934.821,86790.0
2009-07-31 14:30:00,934.733,935.357,932.308,934.024,137296.0
2009-07-31 14:45:00,934.25,934.69,932.967,933.612,132650.0
2009-07-31 15:00:00,933.513,933.836,932.241,933.137,85510.0
2009-07-31 15:15:00,933.492,935.436,932.892,935.436,127160.0
2009-07-31 15:30:00,935.489,939.786,934.691,939.453,125680.0
2009-07-31 15:45:00,939.53,941.373,937.929,938.016,96040.0
2009-07-31 16:00:00,938.109,939.93,937.419,939.93,116080.0
2009-07-31 16:15:00,939.89,940.594,939.298,939.489,107980.0
2009-07-31 16:30:00,939.71,940.27,939.021,939.322,99860.0
2009-07-31 16:45:00,939.344,940.254,937.87,940.133,105910.0
2009-07-31 17:00:00,940.371,940.407,939.555,940.147,130260.0
2009-07-31 17:15:00,940.314,941.228,939.447,940.888,75710.0
2009-07-31 17:30:00,940.765,942.852,939.18,942.56,135720.0
2009-07-31 17:45:00,942.655,954.93,942.655,953.156,82620.0
2009-07-31 18:00:00,953.091,953.347,948.994,949.32,96760.0
2009-07-31 18:15:00,949.115,952.011,949.016,951.265,88300.0
2009-07-31 18:30:00,951.289,952.177,950.936,951.164,81280.0
2009-07-31 18:45:00,951.287,951.578,950.519,950.956,81550.0
2009-07-31 19:00:00,950.935,950.935,950.017,950.686,68702.0
2009-07-31 19:15:00,950.581,953.13,950.419,953.13,57670.0
2009-07-31 19:30:00,953.136,954.607,952.852,954.607,61029.0
2009-07-31 19:45:00,954.686,955.04,953.102,953.64,66100.0
2009-07-31 20:00:00,953.697,953.903,953.175,953.611,82380.0
2009-07-31 20:15:00,953.594,954.938,953.19,954.938,96090.0
2009-07-31 20:30:00,954.708,955.018,953.71,953.875,93050.0
2009-07-31 20:45:00,953.735,953.88,953.191,953.466,92060.0
2009-07-31 21:00:00,953.296,953.576,951.82,951.91,94180.0
2009-07-31 21:15:00,951.917,953.517,951.832,953.227,61790.0
2009-07-31 21:30:00,953.212,953.212,952.602,952.822,62420.0
2009-07-31 21:45:00,952.635,953.015,950.751,950.756,68250.0
2009-07-31 22:00:00,950.739,952.843,950.667,952.843,66130.0
2009-07-31 22:15:00,952.708,952.901,952.25,952.25,50880.0
2009-07-31 22:30:00,952.362,953.504,952.005,953.437,52204.0
2009-07-31 22:45:00,953.64,953.997,953.138,953.247,67780.0
2009-08-02 23:00:00,953.498,953.62,953.396,953.454,32590.0
2009-08-02 23:15:00,953.467,953.698,953.372,953.61,20160.0
2009-08-02 23:30:00,953.602,953.77,953.415,953.473,22440.0
2009-08-02 23:45:00,953.551,953.705,953.375,953.55,21330.0
2009-08-03 00:00:00,953.534,953.534,951.647,953.14,53320.0
2009-08-03 00:15:00,953.248,953.367,952.32,952.633,56320.0
2009-08-03 00:30:00,952.433,952.66,951.598,952.157,57475.0
2009-08-03 00:45:00,951.928,952.832,951.902,952.369,53447.0
2009-08-03 01:00:00,952.271,953.225,951.733,953.092,54607.0
2009-08-03 01:15:00,953.025,953.939,952.627,953.625,57754.0
2009-08-03 01:30:00,953.741,955.749,953.45,955.699,50844.0
2009-08-03 01:45:00,955.634,956.49,955.365,956.222,62647.0
2009-08-03 02:00:00,956.27,956.27,954.581,954.917,69340.0
2009-08-03 02:15:00,955.084,955.531,954.281,954.441,66785.0
2009-08-03 02:30:00,954.316,954.509,953.393,953.832,76150.0
2009-08-03 02:45:00,953.927,954.204,953.414,953.843,71380.0
2009-08-03 03:00:00,953.802,954.465,953.444,953.972,70050.0
2009-08-03 03:15:00,954.156,954.346,953.614,953.786,75490.0
2009-08-03 03:30:00,953.776,954.013,953.062,953.254,77348.0
2009-08-03 03:45:00,953.297,953.362,952.736,953.233,79990.0
2009-08-03 04:00:00,953.106,953.467,952.515,953.034,56330.0
2009-08-03 04:15:00,953.076,953.491,952.809,953.151,55030.0
2009-08-03 04:30:00,953.198,953.68,952.973,953.553,60230.0
2009-08-03 04:45:00,953.565,953.743,952.872,953.427,74950.0
2009-08-03 05:00:00,953.42,953.768,953.004,953.563,61130.0
2009-08-03 05:15:00,953.522,954.527,953.432,954.393,52980.0
2009-08-03 05:30:00,954.313,954.568,953.815,954.22,50960.0
2009-08-03 05:45:00,954.342,954.764,953.707,954.303,56520.0
2009-08-03 06:00:00,954.157,954.691,953.87,954.278,67350.0
2009-08-03 06:15:00,954.53,954.738,953.852,954.636,65880.0
2009-08-03 06:30:00,954.571,955.006,954.402,954.873,67640.0
2009-08-03 06:45:00,954.895,954.994,954.214,954.286,89770.0
2009-08-03 07:00:00,954.345,954.526,953.716,954.004,65400.0
2009-08-03 07:15:00,954.049,954.068,953.38,953.712,72940.0
2009-08-03 07:30:00,953.815,953.954,952.956,953.216,70910.0
2009-08-03 07:45:00,953.282,953.476,952.661,952.834,66590.0
2009-08-03 08:00:00,952.828,952.833,951.716,952.244,54800.0
2009-08-03 08:15:00,952.339,952.493,951.586,952.218,54640.0
2009-08-03 08:30:00,952.182,952.833,951.791,952.571,52404.0
2009-08-03 08:45:00,952.649,952.84,951.733,951.755,57810.0
2009-08-03 09:00:00,951.743,952.542,951.528,952.208,84720.0
2009-08-03 09:15:00,952.271,952.819,952.125,952.429,89320.0
2009-08-03 09:30:00,952.463,952.643,951.737,952.538,83330.0
2009-08-03 09:45:00,952.481,952.908,952.013,952.628,96910.0
2009-08-03 10:00:00,952.595,954.227,952.369,953.691,78310.0
2009-08-03 10:15:00,953.741,954.237,953.408,953.984,127640.0
2009-08-03 10:30:00,954.041,955.051,953.893,955.051,80130.0
2009-08-03 10:45:00,955.181,955.528,953.935,954.5,137060.0
2009-08-03 11:00:00,954.176,954.511,953.275,953.716,74940.0
2009-08-03 11:15:00,953.714,954.893,953.518,954.183,76790.0
2009-08-03 11:30:00,953.974,954.678,953.72,954.102,83990.0
2009-08-03 11:45:00,954.12,954.296,953.186,953.49,86910.0
2009-08-03 12:00:00,953.461,954.502,953.087,954.099,66020.0
2009-08-03 12:15:00,954.187,954.944,954.04,954.64,86960.0
2009-08-03 12:30:00,954.59,955.526,954.43,955.401,84630.0
2009-08-03 12:45:00,955.46,955.91,954.698,954.991,55510.0
2009-08-03 13:00:00,954.844,955.418,954.48,955.3,116610.0
2009-08-03 13:15:00,955.261,957.529,955.234,956.805,117530.0
2009-08-03 13:30:00,956.617,957.357,955.502,957.357,73090.0
2009-08-03 13:45:00,957.644,959.97,957.102,959.421,98610.0
2009-08-03 14:00:00,959.733,959.867,957.928,958.132,81530.0
2009-08-03 14:15:00,958.101,959.187,957.675,959.068,67450.0
2009-08-03 14:30:00,958.881,960.316,958.418,960.22,114730.0
2009-08-03 14:45:00,960.222,960.419,959.022,959.362,107340.0
2009-08-03 15:00:00,959.302,959.598,958.092,959.307,95277.0
2009-08-03 15:15:00,959.318,959.606,958.202,958.825,148610.0
2009-08-03 15:30:00,958.732,960.414,956.419,956.568,129050.0
2009-08-03 15:45:00,956.412,958.108,956.341,957.592,124068.0
2009-08-03 16:00:00,957.466,960.247,957.007,959.704,88120.0
2009-08-03 16:15:00,959.679,961.16,959.377,960.376,93980.0
2009-08-03 16:30:00,960.419,960.701,958.33,958.955,105340.0
2009-08-03 16:45:00,959.015,959.991,958.977,959.809,70760.0
2009-08-03 17:00:00,959.724,960.381,959.396,960.236,119840.0
2009-08-03 17:15:00,960.16,960.224,959.504,960.161,100360.0
2009-08-03 17:30:00,959.994,960.91,959.694,960.798,139140.0
2009-08-03 17:45:00,960.813,961.806,960.14,961.404,178440.0
2009-08-03 18:00:00,961.396,961.789,960.822,961.062,98760.0
2009-08-03 18:15:00,961.042,961.2,959.644,960.316,211360.0
2009-08-03 18:30:00,960.252,960.414,958.331,959.628,131010.0
2009-08-03 18:45:00,959.722,960.315,959.454,959.594,81750.0
2009-08-03 19:00:00,959.443,960.509,958.784,960.216,153820.0
2009-08-03 19:15:00,960.27,960.301,954.614,955.513,107930.0
2009-08-03 19:30:00,955.946,957.302,955.871,956.771,220450.0
2009-08-03 19:45:00,956.842,957.169,956.155,956.734,151270.0
2009-08-03 20:00:00,956.614,958.194,956.283,957.649,65000.0
2009-08-03 20:15:00,957.722,957.931,955.956,956.23,56950.0
2009-08-03 20:30:00,956.156,956.374,954.996,955.923,97216.0
2009-08-03 20:45:00,956.1,956.368,955.451,955.872,88367.0
2009-08-03 21:00:00,955.914,956.366,955.713,955.874,75440.0
2009-08-03 21:15:00,955.831,957.326,955.812,956.887,62530.0
2009-08-03 21:30:00,956.877,956.936,955.668,955.86,72010.0
2009-08-03 21:45:00,955.612,955.878,954.579,955.605,64150.0
2009-08-03 22:00:00,955.558,956.196,955.285,956.195,67670.0
2009-08-03 22:15:00,956.156,957.39,956.156,957.37,48720.0
2009-08-03 22:30:00,957.033,957.138,955.487,955.645,62910.0
2009-08-03 22:45:00,955.96,956.27,955.352,956.0,60770.0
2009-08-03 23:00:00,956.021,956.43,955.663,955.663,59130.0
2009-08-03 23:15:00,955.417,956.45,955.148,955.34,22170.0
2009-08-03 23:30:00,955.246,955.375,955.185,955.313,34970.0
2009-08-03 23:45:00,955.349,956.433,955.23,956.433,55600.0
2009-08-04 00:00:00,956.738,956.918,955.563,955.976,48470.0
2009-08-04 00:15:00,956.024,956.487,955.103,955.48,50240.0
2009-08-04 00:30:00,955.614,956.34,955.148,955.397,55952.0
2009-08-04 00:45:00,955.557,956.097,955.239,955.689,56230.0
2009-08-04 01:00:00,955.697,956.234,955.394,955.843,42117.0
2009-08-04 01:15:00,956.029,956.145,955.149,955.379,44828.0
2009-08-04 01:30:00,955.443,955.852,955.195,955.57,41371.0
2009-08-04 01:45:00,955.575,956.1,955.147,955.45,42022.0
2009-08-04 02:00:00,955.5,956.486,955.049,955.077,84769.0
2009-08-04 02:15:00,955.227,955.413,954.321,955.079,72110.0
2009-08-04 02:30:00,955.07,955.592,954.612,955.476,67800.0
2009-08-04 02:45:00,955.579,956.448,954.932,956.448,66240.0
2009-08-04 03:00:00,956.378,956.562,955.772,956.337,73310.0
2009-08-04 03:15:00,956.431,956.592,955.965,956.318,83150.0
2009-08-04 03:30:00,956.151,957.081,955.673,956.69,77970.0
2009-08-04 03:45:00,956.531,956.755,956.111,956.595,68470.0
2009-08-04 04:00:00,956.521,956.82,955.835,956.4,71560.0
2009-08-04 04:15:00,956.564,957.036,956.061,956.888,61620.0
2009-08-04 04:30:00,956.86,956.86,955.833,956.0,73750.0
2009-08-04 04:45:00,956.109,956.435,955.106,955.474,75880.0
2009-08-04 05:00:00,955.398,955.519,954.81,955.122,76590.0
2009-08-04 05:15:00,955.161,955.621,954.986,955.491,92260.0
2009-08-04 05:30:00,955.461,955.786,954.988,955.205,77510.0
2009-08-04 05:45:00,955.266,955.51,954.344,954.933,95360.0
2009-08-04 06:00:00,954.816,955.191,954.288,954.837,79310.0
2009-08-04 06:15:00,954.727,955.248,954.152,954.979,86250.0
2009-08-04 06:30:00,954.983,954.996,953.691,954.013,82230.0
2009-08-04 06:45:00,954.032,954.168,952.961,953.385,84680.0
2009-08-04 07:00:00,953.258,954.096,952.828,954.051,85040.0
2009-08-04 07:15:00,953.99,954.063,952.822,953.834,104670.0
2009-08-04 07:30:00,953.695,954.182,953.04,954.106,59340.0
2009-08-04 07:45:00,954.066,954.414,953.605,954.141,76400.0
2009-08-04 08:00:00,954.173,954.398,953.665,954.073,142563.0
2009-08-04 08:15:00,954.213,954.796,953.578,954.695,218528.0
2009-08-04 08:30:00,954.709,954.977,953.959,954.543,108613.0
2009-08-04 08:45:00,954.569,955.675,954.569,955.11,143658.0
2009-08-04 09:00:00,955.119,955.119,953.923,954.384,96510.0
2009-08-04 09:15:00,954.371,954.389,953.418,953.692,140640.0
2009-08-04 09:30:00,953.641,953.786,951.998,952.691,222740.0
2009-08-04 09:45:00,952.808,953.099,952.245,952.912,109500.0
2009-08-04 10:00:00,952.77,953.035,951.78,951.828,163770.0
2009-08-04 10:15:00,951.795,951.95,950.552,951.505,124220.0
2009-08-04 10:30:00,951.599,952.966,951.217,952.946,93570.0
2009-08-04 10:45:00,952.992,954.711,952.462,954.099,98670.0
2009-08-04 11:00:00,954.149,954.645,953.521,953.928,90220.0
2009-08-04 11:15:00,954.064,954.201,953.148,953.219,134120.0
2009-08-04 11:30:00,953.154,954.185,952.679,953.69,127750.0
2009-08-04 11:45:00,953.791,954.016,953.26,953.747,114350.0
2009-08-04 12:00:00,953.687,953.989,952.928,953.097,134410.0
2009-08-04 12:15:00,953.181,953.504,952.424,953.325,141440.0
2009-08-04 12:30:00,953.314,953.769,952.725,953.178,164740.0
2009-08-04 12:45:00,953.292,953.52,952.29,952.605,101750.0
2009-08-04 13:00:00,952.553,952.919,951.533,952.431,148430.0
2009-08-04 13:15:00,952.472,952.868,952.088,952.444,171210.0
2009-08-04 13:30:00,952.44,953.586,952.093,952.754,83450.0
2009-08-04 13:45:00,952.706,952.723,951.388,951.741,119420.0
2009-08-04 14:00:00,951.472,953.316,950.888,953.062,135190.0
2009-08-04 14:15:00,953.336,955.869,953.3,955.388,103130.0
2009-08-04 14:30:00,955.293,956.479,954.143,956.018,163220.0
2009-08-04 14:45:00,956.142,957.589,954.989,956.902,156830.0
2009-08-04 15:00:00,957.176,959.977,956.988,958.736,70150.0
2009-08-04 15:15:00,958.836,958.99,957.715,958.984,100290.0
2009-08-04 15:30:00,958.983,959.176,957.113,957.882,103260.0
2009-08-04 15:45:00,957.919,959.739,957.712,959.51,77350.0
2009-08-04 16:00:00,959.372,960.655,958.009,959.339,87610.0
2009-08-04 16:15:00,959.284,960.256,958.181,958.564,84130.0
2009-08-04 16:30:00,958.612,963.432,956.923,963.363,67010.0
2009-08-04 16:45:00,963.267,963.588,961.737,962.201,68280.0
2009-08-04 17:00:00,962.274,963.49,961.478,963.143,100980.0
2009-08-04 17:15:00,963.088,963.484,962.202,963.389,63210.0
2009-08-04 17:30:00,963.319,963.821,962.646,963.779,98060.0
2009-08-04 17:45:00,963.749,963.849,962.816,963.211,59050.0
2009-08-04 18:00:00,963.2,963.437,962.383,963.396,57042.0
2009-08-04 18:15:00,963.54,964.91,963.526,964.077,54750.0
2009-08-04 18:30:00,964.053,964.823,963.467,964.175,62070.0
2009-08-04 18:45:00,964.245,969.567,964.245,967.809,49119.0
2009-08-04 19:00:00,967.88,968.194,967.251,967.582,64930.0
2009-08-04 19:15:00,967.565,967.772,966.181,966.604,65720.0
2009-08-04 19:30:00,966.469,966.582,964.366,965.266,66040.0
2009-08-04 19:45:00,965.099,965.317,962.851,962.986,64810.0
2009-08-04 20:00:00,963.017,963.889,962.283,963.738,52379.0
2009-08-04 20:15:00,963.592,964.081,962.721,963.687,58630.0
2009-08-04 20:30:00,963.592,964.507,963.47,964.146,51910.0
2009-08-04 20:45:00,964.015,964.292,963.217,963.625,56100.0
2009-08-04 21:00:00,963.471,964.137,963.266,964.03,98040.0
2009-08-04 21:15:00,963.964,964.248,963.62,963.706,68110.0
2009-08-04 21:30:00,963.729,963.824,962.767,963.163,65110.0
2009-08-04 21:45:00,963.08,964.753,963.009,964.636,63420.0
2009-08-04 22:00:00,964.694,965.434,964.689,965.073,67940.0
2009-08-04 22:15:00,964.904,966.674,964.897,966.059,59780.0
2009-08-04 22:30:00,966.172,966.78,966.019,966.019,54830.0
2009-08-04 22:45:00,966.219,966.771,966.055,966.313,67880.0
2009-08-04 23:00:00,966.323,967.405,966.275,966.967,65180.0
2009-08-04 23:15:00,966.648,967.31,966.504,966.924,31010.0
2009-08-04 23:30:00,966.926,967.046,966.86,966.954,19120.0
2009-08-04 23:45:00,967.25,967.38,965.89,967.25,27640.0
2009-08-05 00:00:00,967.084,967.135,966.119,966.353,56840.0
2009-08-05 00:15:00,966.328,966.845,965.384,965.899,57540.0
2009-08-05 00:30:00,965.976,966.97,965.765,966.76,63940.0
2009-08-05 00:45:00,966.566,966.948,965.721,966.254,54880.0
2009-08-05 01:00:00,966.211,966.31,965.518,965.942,62610.0
2009-08-05 01:15:00,966.036,966.331,965.168,965.75,69410.0
2009-08-05 01:30:00,965.651,966.046,964.944,965.63,71160.0
2009-08-05 01:45:00,965.695,965.991,965.035,965.035,73360.0
2009-08-05 02:00:00,965.32,965.32,963.607,964.08,65260.0
2009-08-05 02:15:00,964.197,964.715,963.853,964.27,59410.0
2009-08-05 02:30:00,964.171,964.61,963.874,964.52,62490.0
2009-08-05 02:45:00,964.667,965.22,964.204,964.957,55680.0
2009-08-05 03:00:00,964.837,965.935,964.595,965.721,58520.0
2009-08-05 03:15:00,965.875,965.875,964.934,965.354,57020.0
2009-08-05 03:30:00,965.329,965.456,964.437,964.913,55940.0
2009-08-05 03:45:00,965.019,965.115,964.507,964.914,60030.0
2009-08-05 04:00:00,964.913,965.203,964.476,965.0,56480.0
2009-08-05 04:15:00,965.12,965.444,964.728,965.11,59400.0
2009-08-05 04:30:00,965.026,965.185,964.604,965.052,59330.0
2009-08-05 04:45:00,965.111,965.35,964.604,965.178,73990.0
2009-08-05 05:00:00,965.166,965.365,964.327,964.737,71770.0
2009-08-05 05:15:00,964.86,965.606,964.736,965.405,65470.0
2009-08-05 05:30:00,965.236,965.443,964.707,964.916,63330.0
2009-08-05 05:45:00,965.06,965.195,964.452,964.959,69540.0
2009-08-05 06:00:00,964.799,964.971,964.242,964.575,66760.0
2009-08-05 06:15:00,964.785,965.119,964.169,964.503,65600.0
2009-08-05 06:30:00,964.503,964.587,963.831,964.414,69880.0
2009-08-05 06:45:00,964.493,964.848,963.97,964.263,92520.0
2009-08-05 07:00:00,964.229,964.234,963.5,963.577,62540.0
2009-08-05 07:15:00,963.76,963.81,962.811,963.197,61130.0
2009-08-05 07:30:00,963.237,963.833,962.805,963.232,67460.0
2009-08-05 07:45:00,963.439,963.774,962.789,963.202,61200.0
2009-08-05 08:00:00,963.088,963.529,962.813,963.397,65720.0
2009-08-05 08:15:00,963.513,963.81,962.949,963.313,67442.0
2009-08-05 08:30:00,963.441,963.732,962.464,962.8,65190.0
2009-08-05 08:45:00,962.908,963.424,962.37,963.169,66190.0
2009-08-05 09:00:00,963.02,963.505,962.544,963.438,78950.0
2009-08-05 09:15:00,963.619,964.465,963.031,963.183,87880.0
2009-08-05 09:30:00,963.212,964.582,962.909,964.237,81230.0
2009-08-05 09:45:00,964.174,964.539,963.643,964.089,97070.0
2009-08-05 10:00:00,964.057,965.603,963.552,965.603,85710.0
2009-08-05 10:15:00,965.654,966.279,965.071,966.065,120510.0
2009-08-05 10:30:00,966.024,966.158,964.592,964.896,76410.0
2009-08-05 10:45:00,964.978,965.049,964.011,964.922,124460.0
2009-08-05 11:00:00,964.635,964.635,962.803,963.013,71590.0
2009-08-05 11:15:00,963.019,964.496,962.886,964.298,69240.0
2009-08-05 11:30:00,964.199,965.841,963.774,965.841,77390.0
2009-08-05 11:45:00,965.81,965.936,964.661,965.354,92600.0
2009-08-05 12:00:00,965.367,965.944,964.866,965.461,75040.0
2009-08-05 12:15:00,965.566,965.851,965.146,965.527,98980.0
2009-08-05 12:30:00,965.414,965.673,964.705,965.46,90190.0
2009-08-05 12:45:00,965.403,965.518,964.561,964.927,66620.0
2009-08-05 13:00:00,964.89,966.834,964.647,966.777,142830.0
2009-08-05 13:15:00,966.737,966.81,965.848,965.994,146890.0
2009-08-05 13:30:00,965.941,966.836,965.539,965.732,96480.0
2009-08-05 13:45:00,965.786,966.068,965.398,965.663,120400.0
2009-08-05 14:00:00,965.788,966.105,965.427,966.002,115350.0
2009-08-05 14:15:00,965.961,966.22,963.031,963.548,83970.0
2009-08-05 14:30:00,963.334,964.176,962.922,963.847,157870.0
2009-08-05 14:45:00,963.861,964.898,963.797,964.699,143350.0
2009-08-05 15:00:00,964.692,966.597,964.568,965.472,103470.0
2009-08-05 15:15:00,965.37,966.756,965.057,966.395,172790.0
2009-08-05 15:30:00,966.305,966.467,964.044,965.416,159230.0
2009-08-05 15:45:00,965.422,966.459,962.11,963.255,143190.0
2009-08-05 16:00:00,963.375,963.468,960.176,960.984,88386.0
2009-08-05 16:15:00,960.843,961.834,958.914,961.008,101605.0
2009-08-05 16:30:00,960.923,960.923,958.883,959.685,109733.0
2009-08-05 16:45:00,959.339,962.032,958.351,962.032,77740.0
2009-08-05 17:00:00,961.876,964.126,961.625,963.113,87890.0
2009-08-05 17:15:00,963.158,963.363,961.44,963.047,83790.0
2009-08-05 17:30:00,962.83,963.891,962.073,963.891,105150.0
2009-08-05 17:45:00,964.111,964.391,961.764,962.105,138320.0
2009-08-05 18:00:00,961.905,961.993,960.266,961.605,107480.0
2009-08-05 18:15:00,961.655,964.656,960.904,964.09,217930.0
2009-08-05 18:30:00,964.006,964.115,961.894,963.111,133970.0
2009-08-05 18:45:00,963.218,963.283,962.225,962.441,96760.0
2009-08-05 19:00:00,962.038,962.335,960.692,961.112,168580.0
2009-08-05 19:15:00,961.113,964.173,960.775,963.874,113400.0
2009-08-05 19:30:00,963.745,965.202,962.59,964.888,253667.0
2009-08-05 19:45:00,965.064,967.391,963.927,965.808,158480.0
2009-08-05 20:00:00,965.751,966.685,965.136,966.018,66640.0
2009-08-05 20:15:00,965.983,966.761,965.701,966.408,60680.0
2009-08-05 20:30:00,966.515,967.614,966.293,967.264,98190.0
2009-08-05 20:45:00,967.204,967.229,965.871,966.173,84090.0
2009-08-05 21:00:00,966.205,966.352,965.638,965.824,71670.0
2009-08-05 21:15:00,965.882,966.917,965.877,966.2,61410.0
2009-08-05 21:30:00,966.172,966.172,964.675,964.675,66920.0
2009-08-05 21:45:00,964.719,964.719,963.831,964.605,68330.0
2009-08-05 22:00:00,964.571,964.635,964.085,964.272,69280.0
2009-08-05 22:15:00,964.18,964.298,963.7,964.04,67770.0
2009-08-05 22:30:00,964.008,964.134,963.694,963.845,78050.0
2009-08-05 22:45:00,963.848,963.902,962.816,963.241,61790.0
2009-08-05 23:00:00,963.08,963.123,962.157,962.442,64430.0
2009-08-05 23:15:00,962.365,962.452,961.657,962.06,42740.0
2009-08-05 23:30:00,961.856,962.718,961.662,961.717,40740.0
2009-08-05 23:45:00,961.746,964.05,961.634,961.828,49940.0
2009-08-06 00:00:00,961.885,963.405,961.885,963.173,65510.0
2009-08-06 00:15:00,963.127,963.517,962.32,963.278,72610.0
2009-08-06 00:30:00,963.42,963.846,962.772,963.266,72250.0
2009-08-06 00:45:00,963.324,963.324,962.237,962.773,68020.0
2009-08-06 01:00:00,962.642,963.498,962.642,963.311,62760.0
2009-08-06 01:15:00,963.309,964.638,963.059,963.371,80210.0
2009-08-06 01:30:00,963.423,964.085,962.711,963.097,76780.0
2009-08-06 01:45:00,963.127,963.576,962.674,963.412,76210.0
2009-08-06 02:00:00,963.44,963.939,962.321,962.898,77070.0
2009-08-06 02:15:00,962.921,963.091,961.686,962.157,72660.0
2009-08-06 02:30:00,962.154,963.354,961.9,963.354,70670.0
2009-08-06 02:45:00,963.359,963.651,962.79,963.651,69400.0
2009-08-06 03:00:00,963.638,963.748,962.794,963.638,81370.0
2009-08-06 03:15:00,963.673,963.715,962.871,963.477,88600.0
2009-08-06 03:30:00,963.449,964.444,963.232,963.545,81350.0
2009-08-06 03:45:00,963.464,963.782,962.952,963.359,80040.0
2009-08-06 04:00:00,963.284,963.729,963.048,963.632,75290.0
2009-08-06 04:15:00,963.619,963.86,962.658,963.575,62370.0
2009-08-06 04:30:00,963.682,963.769,962.488,963.124,67880.0
2009-08-06 04:45:00,963.116,963.133,962.026,962.604,75940.0
2009-08-06 05:00:00,962.595,962.725,961.381,961.435,66100.0
2009-08-06 05:15:00,961.696,962.124,961.09,961.592,79730.0
2009-08-06 05:30:00,961.527,961.804,960.912,961.753,72030.0
2009-08-06 05:45:00,961.761,962.721,961.398,962.627,76500.0
2009-08-06 06:00:00,962.409,962.555,961.365,962.261,77110.0
2009-08-06 06:15:00,962.024,962.382,961.173,962.095,73910.0
2009-08-06 06:30:00,961.936,962.195,961.203,961.512,67530.0
2009-08-06 06:45:00,961.635,962.209,961.341,962.106,113120.0
2009-08-06 07:00:00,961.908,962.358,961.516,962.288,105710.0
2009-08-06 07:15:00,962.204,962.616,961.767,962.522,112200.0
2009-08-06 07:30:00,962.503,962.798,962.006,962.662,74700.0
2009-08-06 07:45:00,962.664,963.024,962.221,962.806,77370.0
2009-08-06 08:00:00,962.814,962.872,961.899,962.421,142520.0
2009-08-06 08:15:00,962.502,963.625,962.229,963.439,218640.0
2009-08-06 08:30:00,963.261,963.598,962.776,963.246,107190.0
2009-08-06 08:45:00,963.239,963.414,962.227,962.227,154040.0
2009-08-06 09:00:00,962.339,963.337,961.939,963.061,100500.0
2009-08-06 09:15:00,963.084,964.644,963.001,964.409,145830.0
2009-08-06 09:30:00,964.337,965.287,964.034,964.744,233600.0
2009-08-06 09:45:00,964.813,965.009,963.965,964.745,107850.0
2009-08-06 10:00:00,964.729,964.93,963.67,964.136,148810.0
2009-08-06 10:15:00,963.931,964.642,963.309,963.404,111400.0
2009-08-06 10:30:00,963.37,963.376,962.28,963.061,80750.0
2009-08-06 10:45:00,963.115,963.151,962.273,962.942,93310.0
2009-08-06 11:00:00,962.977,963.419,960.867,961.208,84470.0
2009-08-06 11:15:00,961.301,961.409,960.709,960.861,129610.0
2009-08-06 11:30:00,960.785,960.979,959.557,960.943,112710.0
2009-08-06 11:45:00,961.058,961.545,960.534,960.957,104760.0
2009-08-06 12:00:00,960.97,961.373,960.007,960.129,110210.0
2009-08-06 12:15:00,960.175,960.695,959.266,959.703,118010.0
2009-08-06 12:30:00,959.677,960.818,958.897,960.818,140180.0
2009-08-06 12:45:00,960.95,961.038,959.696,960.123,77600.0
2009-08-06 13:00:00,959.936,963.125,959.633,962.163,124540.0
2009-08-06 13:15:00,962.187,962.808,960.957,962.743,131180.0
2009-08-06 13:30:00,962.482,964.421,961.967,963.875,71100.0
2009-08-06 13:45:00,964.022,969.171,964.022,967.203,98820.0
2009-08-06 14:00:00,967.129,968.898,966.931,967.822,111980.0
2009-08-06 14:15:00,967.632,970.283,966.55,968.815,87806.0
2009-08-06 14:30:00,968.835,971.284,968.706,970.081,134150.0
2009-08-06 14:45:00,970.154,970.762,966.418,967.123,136970.0
2009-08-06 15:00:00,967.299,969.937,967.299,969.937,73060.0
2009-08-06 15:15:00,970.344,970.714,966.732,967.445,116430.0
2009-08-06 15:30:00,967.261,969.012,966.558,966.801,112470.0
2009-08-06 15:45:00,966.742,966.826,963.632,963.632,89960.0
2009-08-06 16:00:00,963.302,964.492,961.232,962.334,110670.0
2009-08-06 16:15:00,962.129,964.474,961.686,964.387,101680.0
2009-08-06 16:30:00,964.428,964.882,962.904,964.536,90870.0
2009-08-06 16:45:00,964.718,964.921,963.719,964.167,88110.0
2009-08-06 17:00:00,964.392,967.217,963.848,965.686,128520.0
2009-08-06 17:15:00,965.636,966.153,964.392,964.57,75140.0
2009-08-06 17:30:00,964.65,965.059,963.996,964.579,123781.0
2009-08-06 17:45:00,964.526,965.93,964.261,965.446,76600.0
2009-08-06 18:00:00,965.475,965.993,963.963,964.395,81870.0
2009-08-06 18:15:00,964.333,964.444,961.41,961.602,74550.0
2009-08-06 18:30:00,961.351,962.556,961.141,962.556,76110.0
2009-08-06 18:45:00,962.6,962.978,961.419,961.702,70020.0
2009-08-06 19:00:00,961.68,961.806,960.381,961.397,71800.0
2009-08-06 19:15:00,961.381,962.135,959.537,960.486,74050.0
2009-08-06 19:30:00,960.535,961.46,959.104,960.212,73570.0
2009-08-06 19:45:00,960.189,961.025,959.265,959.265,69540.0
2009-08-06 20:00:00,958.818,958.818,956.147,957.039,86950.0
2009-08-06 20:15:00,957.186,959.747,957.123,959.34,80653.0
2009-08-06 20:30:00,959.147,964.64,957.7,964.258,76186.0
2009-08-06 20:45:00,964.207,965.147,963.024,963.134,95981.0
2009-08-06 21:00:00,962.89,964.33,962.465,963.393,55518.0
2009-08-06 21:15:00,963.413,964.528,962.672,962.805,46016.0
2009-08-06 21:30:00,962.861,963.439,962.397,963.0,39767.0
2009-08-06 21:45:00,963.025,963.349,962.806,963.053,39777.0
2009-08-06 22:00:00,963.132,963.663,962.503,963.467,72850.0
2009-08-06 22:15:00,963.282,963.651,962.961,963.205,61500.0
2009-08-06 22:30:00,963.249,963.519,962.602,963.059,66360.0
2009-08-06 22:45:00,963.177,963.219,962.253,962.738,78210.0
2009-08-06 23:00:00,962.639,962.946,962.489,962.489,70650.0
2009-08-06 23:15:00,962.245,962.83,961.843,962.83,44490.0
2009-08-06 23:30:00,961.89,962.023,961.869,961.884,31370.0
2009-08-06 23:45:00,961.918,962.04,961.861,961.96,35610.0
2009-08-07 00:00:00,962.149,963.387,961.729,962.69,56481.0
2009-08-07 00:15:00,962.353,963.55,962.085,963.314,53390.0
2009-08-07 00:30:00,963.19,963.266,962.353,963.037,52500.0
2009-08-07 00:45:00,962.931,963.075,961.819,962.535,48443.0
2009-08-07 01:00:00,962.526,962.768,961.799,962.374,50960.0
2009-08-07 01:15:00,962.197,962.796,961.769,962.258,66218.0
2009-08-07 01:30:00,962.246,962.819,961.674,962.131,60840.0
2009-08-07 01:45:00,962.259,962.817,961.43,962.605,61350.0
2009-08-07 02:00:00,962.64,962.67,960.63,961.312,57612.0
2009-08-07 02:15:00,961.169,961.378,960.127,960.473,49791.0
2009-08-07 02:30:00,960.328,961.27,960.05,961.22,48936.0
2009-08-07 02:45:00,961.317,961.317,960.077,960.794,53390.0
2009-08-07 03:00:00,960.518,960.907,959.485,960.247,56540.0
2009-08-07 03:15:00,960.407,960.714,960.047,960.712,55321.0
2009-08-07 03:30:00,960.658,960.942,960.14,960.41,58294.0
2009-08-07 03:45:00,960.526,960.583,959.716,959.978,89107.0
2009-08-07 04:00:00,960.054,960.709,959.699,960.218,63388.0
2009-08-07 04:15:00,960.36,960.415,959.738,960.008,68620.0
2009-08-07 04:30:00,959.899,960.583,959.715,960.103,71380.0
2009-08-07 04:45:00,960.117,960.52,959.649,960.49,55320.0
2009-08-07 05:00:00,960.384,960.508,959.389,959.932,72840.0
2009-08-07 05:15:00,960.008,960.739,959.706,960.441,72070.0
2009-08-07 05:30:00,960.488,960.851,960.171,960.455,70640.0
2009-08-07 05:45:00,960.598,961.104,960.094,961.028,72060.0
2009-08-07 06:00:00,961.077,961.895,960.499,961.757,95700.0
2009-08-07 06:15:00,961.712,961.763,960.863,961.464,93580.0
2009-08-07 06:30:00,961.45,961.612,960.78,961.051,92480.0
2009-08-07 06:45:00,961.086,961.305,960.29,961.085,112350.0
2009-08-07 07:00:00,961.05,961.357,960.312,960.785,80920.0
2009-08-07 07:15:00,960.803,960.927,959.897,960.595,129230.0
2009-08-07 07:30:00,960.663,961.07,959.984,960.822,90250.0
2009-08-07 07:45:00,960.874,961.036,960.038,960.997,131580.0
2009-08-07 08:00:00,960.766,961.143,960.151,960.881,84690.0
2009-08-07 08:15:00,960.914,961.112,960.15,960.85,82190.0
2009-08-07 08:30:00,960.659,961.118,960.269,960.832,95490.0
2009-08-07 08:45:00,960.917,960.947,959.905,960.463,99050.0
2009-08-07 09:00:00,960.538,960.741,959.923,960.502,69130.0
2009-08-07 09:15:00,960.516,961.379,960.165,961.157,93884.0
2009-08-07 09:30:00,961.073,961.806,960.348,960.996,83130.0
2009-08-07 09:45:00,960.865,960.962,959.706,960.155,60840.0
2009-08-07 10:00:00,960.264,961.856,960.264,961.675,118390.0
2009-08-07 10:15:00,961.66,961.844,960.975,961.148,124350.0
2009-08-07 10:30:00,961.135,961.479,960.382,961.101,76550.0
2009-08-07 10:45:00,961.093,961.186,959.316,959.756,100780.0
2009-08-07 11:00:00,959.793,961.693,959.273,959.616,110840.0
2009-08-07 11:15:00,959.75,961.49,959.75,960.47,83200.0
2009-08-07 11:30:00,960.357,961.239,957.725,958.987,160390.0
2009-08-07 11:45:00,958.966,960.064,957.462,958.402,151200.0
2009-08-07 12:00:00,958.412,960.001,958.059,959.454,94530.0
2009-08-07 12:15:00,959.452,959.524,958.608,959.37,150860.0
2009-08-07 12:30:00,959.253,960.169,958.961,960.141,131340.0
2009-08-07 12:45:00,960.122,960.375,959.343,959.734,123750.0
2009-08-07 13:00:00,959.516,960.181,959.241,960.11,81940.0
2009-08-07 13:15:00,960.11,960.953,959.958,960.918,91220.0
2009-08-07 13:30:00,960.843,961.209,959.74,960.906,101580.0
2009-08-07 13:45:00,960.821,961.458,960.404,961.178,65600.0
2009-08-07 14:00:00,961.049,961.734,960.399,961.21,85850.0
2009-08-07 14:15:00,961.116,963.072,960.542,962.716,80270.0
2009-08-07 14:30:00,962.572,963.634,957.986,958.29,102990.0
2009-08-07 14:45:00,958.119,958.907,953.697,957.83,154560.0
2009-08-07 15:00:00,957.766,964.179,957.501,962.531,130550.0
2009-08-07 15:15:00,962.607,963.651,960.354,961.718,262900.0
2009-08-07 15:30:00,961.456,963.32,956.847,957.691,165390.0
2009-08-07 15:45:00,957.881,959.017,956.312,956.312,111940.0
2009-08-07 16:00:00,955.809,956.518,954.413,955.435,201870.0
2009-08-07 16:15:00,955.535,957.338,954.447,955.612,135490.0
2009-08-07 16:30:00,955.727,958.129,954.647,955.112,273360.0
2009-08-07 16:45:00,955.286,956.895,954.404,955.524,175720.0
2009-08-07 17:00:00,955.524,957.055,955.147,956.791,74020.0
2009-08-07 17:15:00,956.903,957.833,956.23,957.175,77210.0
2009-08-07 17:30:00,957.134,958.089,956.595,956.969,111090.0
2009-08-07 17:45:00,957.067,958.012,956.321,956.766,99460.0
2009-08-07 18:00:00,956.732,956.801,955.208,956.54,122050.0
2009-08-07 18:15:00,956.557,957.171,955.672,956.725,76590.0
2009-08-07 18:30:00,956.653,956.802,955.69,956.315,86260.0
2009-08-07 18:45:00,956.517,956.913,955.719,956.329,72880.0
2009-08-07 19:00:00,956.217,956.883,955.536,956.063,67993.0
2009-08-07 19:15:00,956.057,957.37,956.039,957.072,69479.0
2009-08-07 19:30:00,957.054,957.054,955.3,956.1,68360.0
2009-08-07 19:45:00,956.139,956.201,954.419,954.668,56610.0
2009-08-07 20:00:00,954.572,955.028,953.936,954.515,85570.0
2009-08-07 20:15:00,954.496,955.067,953.947,954.24,77990.0
2009-08-07 20:30:00,954.011,954.464,953.513,954.382,93820.0
2009-08-07 20:45:00,954.37,954.542,953.551,954.207,105600.0
2009-08-07 21:00:00,954.166,954.713,953.92,954.601,57430.0
2009-08-07 21:15:00,954.802,955.068,954.411,954.983,70110.0
2009-08-07 21:30:00,954.975,955.029,954.248,954.473,63910.0
2009-08-07 21:45:00,954.369,954.84,953.923,954.84,66950.0
2009-08-07 22:00:00,954.667,954.667,953.88,954.17,57170.0
2009-08-07 22:15:00,954.232,954.593,953.927,954.321,52030.0
2009-08-07 22:30:00,954.261,954.403,953.861,954.124,42420.0
2009-08-07 22:45:00,954.199,955.36,954.164,954.237,56860.0
2009-08-09 23:00:00,953.836,953.855,953.513,953.52,32310.0
2009-08-09 23:15:00,953.475,953.68,953.452,953.576,25800.0
2009-08-09 23:30:00,953.51,953.648,953.439,953.541,32970.0
2009-08-09 23:45:00,953.411,953.693,952.801,953.364,35460.0
2009-08-10 00:00:00,953.158,954.353,952.959,953.698,56565.0
2009-08-10 00:15:00,953.797,954.498,953.058,953.812,54745.0
2009-08-10 00:30:00,953.752,954.568,953.414,954.053,62480.0
2009-08-10 00:45:00,953.852,954.524,953.536,953.829,60201.0
2009-08-10 01:00:00,953.904,954.31,953.319,953.642,58789.0
2009-08-10 01:15:00,953.725,954.264,953.529,953.978,61126.0
2009-08-10 01:30:00,953.968,954.339,953.498,953.88,59967.0
2009-08-10 01:45:00,953.867,954.294,953.502,953.567,55657.0
2009-08-10 02:00:00,953.86,953.88,950.493,951.079,70610.0
2009-08-10 02:15:00,950.963,951.773,950.49,951.713,83160.0
2009-08-10 02:30:00,951.684,951.877,950.679,951.209,72550.0
2009-08-10 02:45:00,951.266,952.614,951.087,952.209,67220.0
2009-08-10 03:00:00,952.153,952.924,951.986,952.544,82270.0
2009-08-10 03:15:00,952.535,953.789,952.449,953.187,90410.0
2009-08-10 03:30:00,953.327,953.944,952.874,953.553,75650.0
2009-08-10 03:45:00,953.623,954.119,953.106,953.756,77930.0
2009-08-10 04:00:00,953.858,953.984,953.355,953.737,71010.0
2009-08-10 04:15:00,953.752,954.747,953.138,954.381,61190.0
2009-08-10 04:30:00,954.617,954.851,954.095,954.508,69300.0
2009-08-10 04:45:00,954.455,954.719,953.889,954.338,75880.0
2009-08-10 05:00:00,954.369,954.464,953.674,954.074,53470.0
2009-08-10 05:15:00,954.08,954.374,953.423,954.24,55073.0
2009-08-10 05:30:00,954.238,954.548,953.591,954.135,51490.0
2009-08-10 05:45:00,954.159,954.448,953.689,954.121,51070.0
2009-08-10 06:00:00,954.21,954.822,953.919,954.377,62190.0
2009-08-10 06:15:00,954.433,955.327,954.203,955.292,67880.0
2009-08-10 06:30:00,955.288,955.732,954.809,955.251,64090.0
2009-08-10 06:45:00,955.175,955.687,954.865,955.452,58930.0
2009-08-10 07:00:00,955.452,955.624,955.037,955.624,76980.0
2009-08-10 07:15:00,955.616,955.904,955.23,955.781,66720.0
2009-08-10 07:30:00,956.015,956.061,955.075,955.535,76080.0
2009-08-10 07:45:00,955.559,956.191,955.217,956.16,69550.0
2009-08-10 08:00:00,956.182,956.32,953.938,954.348,55070.0
2009-08-10 08:15:00,954.417,954.713,953.58,954.253,60200.0
2009-08-10 08:30:00,954.172,954.399,953.501,954.275,56870.0
2009-08-10 08:45:00,954.269,954.78,953.865,954.532,59590.0
2009-08-10 09:00:00,954.595,955.585,954.312,955.254,73330.0
2009-08-10 09:15:00,955.191,956.411,955.005,955.855,76680.0
2009-08-10 09:30:00,955.782,955.934,954.519,954.885,80790.0
2009-08-10 09:45:00,955.037,955.272,954.418,954.624,124900.0
2009-08-10 10:00:00,954.548,954.634,953.598,954.602,95990.0
2009-08-10 10:15:00,954.643,955.092,953.87,954.701,113300.0
2009-08-10 10:30:00,954.56,954.847,954.1,954.669,73720.0
2009-08-10 10:45:00,954.737,954.989,954.113,954.113,78560.0
2009-08-10 11:00:00,954.114,954.546,953.504,953.706,129990.0
2009-08-10 11:15:00,953.589,953.839,952.425,953.083,212390.0
2009-08-10 11:30:00,952.924,953.139,952.465,953.023,96710.0
2009-08-10 11:45:00,953.102,953.476,952.655,953.105,145590.0
2009-08-10 12:00:00,953.17,954.431,952.765,954.348,73190.0
2009-08-10 12:15:00,954.276,954.673,953.211,953.56,107560.0
2009-08-10 12:30:00,953.483,954.204,953.124,953.81,167000.0
2009-08-10 12:45:00,953.902,954.619,953.479,953.885,83970.0
2009-08-10 13:00:00,953.915,954.125,952.856,953.273,126760.0
2009-08-10 13:15:00,953.181,953.575,952.927,953.386,88230.0
2009-08-10 13:30:00,953.363,953.575,952.48,952.88,64520.0
2009-08-10 13:45:00,952.685,952.827,950.818,952.157,74210.0
2009-08-10 14:00:00,952.325,953.31,951.966,953.126,66350.0
2009-08-10 14:15:00,953.229,953.505,942.966,945.042,94850.0
2009-08-10 14:30:00,945.35,946.853,943.647,944.495,87057.0
2009-08-10 14:45:00,944.564,946.171,944.284,945.275,79590.0
2009-08-10 15:00:00,945.115,946.73,944.327,945.94,122480.0
2009-08-10 15:15:00,945.885,946.941,945.223,946.511,126020.0
2009-08-10 15:30:00,946.518,946.601,945.062,945.675,148320.0
2009-08-10 15:45:00,945.575,946.079,943.956,944.775,88210.0
2009-08-10 16:00:00,944.509,945.486,944.199,944.902,118900.0
2009-08-10 16:15:00,944.976,945.727,944.267,945.727,120830.0
2009-08-10 16:30:00,945.79,946.809,944.58,946.05,64860.0
2009-08-10 16:45:00,945.97,946.189,944.263,945.475,90770.0
2009-08-10 17:00:00,945.242,945.741,944.074,944.592,150460.0
2009-08-10 17:15:00,944.654,946.005,944.037,946.005,116380.0
2009-08-10 17:30:00,945.987,946.606,945.275,945.988,177990.0
2009-08-10 17:45:00,946.0,946.801,945.502,946.691,173630.0
2009-08-10 18:00:00,946.682,948.601,946.071,947.05,72270.0
2009-08-10 18:15:00,947.161,947.332,945.546,945.698,102000.0
2009-08-10 18:30:00,945.616,945.695,943.484,944.68,106820.0
2009-08-10 18:45:00,944.671,946.366,944.217,946.238,81900.0
2009-08-10 19:00:00,946.098,946.098,944.432,945.528,88190.0
2009-08-10 19:15:00,945.486,945.602,943.756,944.656,91960.0
2009-08-10 19:30:00,944.807,945.709,944.463,945.429,73810.0
2009-08-10 19:45:00,945.537,945.821,944.631,944.849,78100.0
2009-08-10 20:00:00,944.926,944.937,944.043,944.158,115960.0
2009-08-10 20:15:00,944.033,944.507,943.738,944.313,76080.0
2009-08-10 20:30:00,944.306,944.59,943.811,944.318,111130.0
2009-08-10 20:45:00,944.264,944.61,943.488,944.204,70100.0
2009-08-10 21:00:00,944.167,944.47,943.843,944.33,79970.0
2009-08-10 21:15:00,944.33,944.527,943.875,944.323,66500.0
2009-08-10 21:30:00,944.212,944.523,944.117,944.51,72590.0
2009-08-10 21:45:00,944.523,946.202,944.433,946.202,71110.0
2009-08-10 22:00:00,946.271,946.3,945.12,945.765,62800.0
2009-08-10 22:15:00,945.696,945.908,945.137,945.26,54680.0
2009-08-10 22:30:00,945.128,946.055,945.128,945.413,59960.0
2009-08-10 22:45:00,945.371,946.096,945.362,945.9,61700.0
2009-08-10 23:00:00,945.899,945.994,945.217,945.622,52290.0
2009-08-10 23:15:00,945.553,945.7,944.295,944.834,34530.0
2009-08-10 23:30:00,944.56,944.59,944.298,944.461,25860.0
2009-08-10 23:45:00,944.42,945.75,944.314,944.562,37870.0
2009-08-11 00:00:00,944.716,945.834,944.62,945.646,84605.0
2009-08-11 00:15:00,945.594,946.195,944.917,945.351,61800.0
2009-08-11 00:30:00,945.171,945.925,944.727,945.226,53000.0
2009-08-11 00:45:00,945.05,945.54,944.686,945.123,55660.0
2009-08-11 01:00:00,945.017,945.538,944.466,945.538,46550.0
2009-08-11 01:15:00,945.458,945.743,944.99,945.417,43450.0
2009-08-11 01:30:00,945.476,945.886,944.979,945.285,41562.0
2009-08-11 01:45:00,945.269,945.783,944.089,944.299,61126.0
2009-08-11 02:00:00,944.28,946.325,944.13,946.325,83910.0
2009-08-11 02:15:00,946.128,946.279,945.28,945.882,73910.0
2009-08-11 02:30:00,945.794,946.207,945.241,945.514,69890.0
2009-08-11 02:45:00,945.78,945.981,945.094,945.817,76900.0
2009-08-11 03:00:00,945.879,946.729,945.386,946.589,80660.0
2009-08-11 03:15:00,946.766,946.914,945.843,946.736,73050.0
2009-08-11 03:30:00,946.625,947.253,946.006,946.723,78230.0
2009-08-11 03:45:00,946.867,946.981,945.728,946.345,113230.0
2009-08-11 04:00:00,946.389,946.919,945.556,945.996,66340.0
2009-08-11 04:15:00,946.034,946.323,945.466,946.13,77530.0
2009-08-11 04:30:00,946.011,946.538,944.943,945.315,84770.0
2009-08-11 04:45:00,945.398,945.748,945.031,945.382,73050.0
2009-08-11 05:00:00,945.384,945.591,944.852,945.401,78930.0
2009-08-11 05:15:00,945.499,946.041,944.984,945.575,84260.0
2009-08-11 05:30:00,945.594,945.781,945.059,945.157,79650.0
2009-08-11 05:45:00,945.457,945.841,945.049,945.794,82990.0
2009-08-11 06:00:00,945.683,945.846,945.083,945.538,87770.0
2009-08-11 06:15:00,945.688,945.852,945.082,945.486,89720.0
2009-08-11 06:30:00,945.544,945.687,944.703,945.417,81400.0
2009-08-11 06:45:00,945.431,945.861,944.908,945.528,106130.0
2009-08-11 07:00:00,945.671,945.888,944.987,945.888,76470.0
2009-08-11 07:15:00,945.977,946.37,945.202,946.37,116680.0
2009-08-11 07:30:00,946.392,946.392,945.492,945.935,76160.0
2009-08-11 07:45:00,946.027,946.622,945.506,946.622,109590.0
2009-08-11 08:00:00,946.31,947.34,945.728,947.337,82600.0
2009-08-11 08:15:00,947.26,948.178,946.784,947.789,68126.0
2009-08-11 08:30:00,947.634,947.785,946.239,946.897,88470.0
2009-08-11 08:45:00,947.045,947.691,946.461,947.613,98320.0
2009-08-11 09:00:00,947.606,948.188,947.351,947.518,84620.0
2009-08-11 09:15:00,947.627,948.245,947.172,947.963,110120.0
2009-08-11 09:30:00,947.864,948.243,946.928,947.446,111870.0
2009-08-11 09:45:00,947.381,947.434,946.562,947.088,75790.0
2009-08-11 10:00:00,947.01,947.287,946.385,946.963,161260.0
2009-08-11 10:15:00,946.988,947.335,946.305,947.111,166350.0
2009-08-11 10:30:00,947.149,947.545,946.67,947.286,107800.0
2009-08-11 10:45:00,947.268,947.41,946.506,947.165,135060.0
2009-08-11 11:00:00,947.389,947.752,945.941,946.326,119240.0
2009-08-11 11:15:00,946.307,946.471,945.079,946.261,91510.0
2009-08-11 11:30:00,946.278,946.747,945.265,946.345,161320.0
2009-08-11 11:45:00,946.452,946.595,945.398,946.106,153750.0
2009-08-11 12:00:00,946.12,946.139,944.851,945.522,96570.0
2009-08-11 12:15:00,945.546,945.945,944.951,945.738,171080.0
2009-08-11 12:30:00,945.677,946.885,945.365,946.885,144800.0
2009-08-11 12:45:00,946.872,947.243,946.096,946.567,135150.0
2009-08-11 13:00:00,946.385,946.447,945.155,946.28,105850.0
2009-08-11 13:15:00,946.301,947.235,945.68,946.71,121950.0
2009-08-11 13:30:00,946.62,946.836,945.627,946.706,132480.0
2009-08-11 13:45:00,946.675,947.18,946.215,947.18,84990.0
2009-08-11 14:00:00,947.077,947.276,946.33,946.899,105390.0
2009-08-11 14:15:00,946.893,949.235,946.345,949.235,94870.0
2009-08-11 14:30:00,949.119,949.289,946.189,946.38,119630.0
2009-08-11 14:45:00,946.132,947.135,944.466,944.499,181770.0
2009-08-11 15:00:00,944.487,945.756,944.261,945.676,106320.0
2009-08-11 15:15:00,945.512,945.859,943.8,944.725,208020.0
2009-08-11 15:30:00,944.756,944.78,941.815,942.244,128730.0
2009-08-11 15:45:00,942.215,943.562,941.865,942.901,87180.0
2009-08-11 16:00:00,942.734,943.756,941.878,943.6,135300.0
2009-08-11 16:15:00,943.599,944.361,942.995,943.084,93470.0
2009-08-11 16:30:00,943.305,945.173,942.861,944.557,205490.0
2009-08-11 16:45:00,944.49,944.941,943.85,944.803,129230.0
2009-08-11 17:00:00,944.691,944.759,942.706,942.815,55160.0
2009-08-11 17:15:00,942.91,943.746,942.55,943.544,53350.0
2009-08-11 17:30:00,943.491,944.224,942.614,943.729,89280.0
2009-08-11 17:45:00,943.665,945.234,942.881,944.767,73520.0
2009-08-11 18:00:00,944.507,946.383,944.374,945.582,77737.0
2009-08-11 18:15:00,945.615,946.423,944.964,945.621,50879.0
2009-08-11 18:30:00,945.694,946.597,945.635,946.367,52991.0
2009-08-11 18:45:00,946.455,946.679,945.031,945.799,50233.0
2009-08-11 19:00:00,945.657,946.012,944.342,944.695,63730.0
2009-08-11 19:15:00,944.749,946.052,944.305,945.24,67450.0
2009-08-11 19:30:00,945.335,946.468,945.151,945.911,71820.0
2009-08-11 19:45:00,945.931,946.047,945.183,945.547,59900.0
2009-08-11 20:00:00,945.475,945.882,945.207,945.582,58110.0
2009-08-11 20:15:00,945.476,945.601,944.888,945.264,50516.0
2009-08-11 20:30:00,945.144,945.738,944.893,944.917,53570.0
2009-08-11 20:45:00,944.847,945.288,944.415,945.093,66010.0
2009-08-11 21:00:00,945.138,945.187,944.73,945.102,61650.0
2009-08-11 21:15:00,945.18,945.18,944.654,944.992,69740.0
2009-08-11 21:30:00,945.001,945.439,944.789,945.352,64220.0
2009-08-11 21:45:00,945.262,945.384,944.85,945.202,65690.0
2009-08-11 22:00:00,945.182,945.465,944.881,945.265,58560.0
2009-08-11 22:15:00,945.238,945.522,945.078,945.365,42880.0
2009-08-11 22:30:00,945.286,945.515,944.94,945.402,44350.0
2009-08-11 22:45:00,945.381,945.66,944.954,945.5,44980.0
2009-08-11 23:00:00,945.39,946.03,945.253,945.377,62440.0
2009-08-11 23:15:00,945.263,945.509,944.264,944.858,31200.0
2009-08-11 23:30:00,944.445,944.775,944.257,944.317,28520.0
2009-08-11 23:45:00,944.374,946.034,944.192,944.369,27360.0
2009-08-12 00:00:00,944.452,945.845,944.427,945.446,54060.0
2009-08-12 00:15:00,945.245,946.485,945.022,946.081,54820.0
2009-08-12 00:30:00,946.1,946.419,945.243,945.453,66750.0
2009-08-12 00:45:00,945.417,946.39,945.191,945.717,64430.0
2009-08-12 01:00:00,945.479,946.425,945.275,946.056,69740.0
2009-08-12 01:15:00,946.032,946.316,945.545,946.11,71350.0
2009-08-12 01:30:00,946.148,946.371,945.669,946.042,79800.0
2009-08-12 01:45:00,946.189,946.507,945.786,946.424,71800.0
2009-08-12 02:00:00,946.427,947.417,946.319,947.17,60386.0
2009-08-12 02:15:00,947.138,947.941,946.385,947.677,68820.0
2009-08-12 02:30:00,947.816,948.041,947.114,947.92,65370.0
2009-08-12 02:45:00,947.869,947.953,946.676,946.896,60640.0
2009-08-12 03:00:00,946.79,947.148,946.378,946.922,64320.0
2009-08-12 03:15:00,946.953,947.855,946.589,947.301,64680.0
2009-08-12 03:30:00,947.309,947.338,946.511,946.741,51710.0
2009-08-12 03:45:00,946.882,947.44,946.471,947.215,63500.0
2009-08-12 04:00:00,947.175,947.569,946.782,947.46,68380.0
2009-08-12 04:15:00,947.401,947.58,946.648,947.162,61170.0
2009-08-12 04:30:00,947.232,947.456,946.78,947.096,72030.0
2009-08-12 04:45:00,947.086,947.228,946.342,946.342,71910.0
2009-08-12 05:00:00,946.386,946.739,946.004,946.584,66630.0
2009-08-12 05:15:00,946.643,946.779,945.8,946.42,53510.0
2009-08-12 05:30:00,946.338,946.515,945.816,946.205,49170.0
2009-08-12 05:45:00,946.206,946.392,945.248,946.205,64740.0
2009-08-12 06:00:00,946.177,946.23,945.521,946.032,64090.0
2009-08-12 06:15:00,946.115,946.348,945.453,946.164,69420.0
2009-08-12 06:30:00,946.1,946.493,945.732,946.358,73380.0
2009-08-12 06:45:00,946.265,946.324,945.707,946.249,58490.0
2009-08-12 07:00:00,946.204,946.223,945.559,945.797,72500.0
2009-08-12 07:15:00,945.996,946.393,945.548,945.958,57410.0
2009-08-12 07:30:00,945.909,946.269,945.294,945.943,58980.0
2009-08-12 07:45:00,946.059,946.147,945.269,945.748,64150.0
2009-08-12 08:00:00,945.618,945.712,944.114,944.287,67750.0
2009-08-12 08:15:00,944.199,944.406,943.334,944.124,68970.0
2009-08-12 08:30:00,944.183,944.413,943.534,943.882,63976.0
2009-08-12 08:45:00,944.033,944.236,942.305,942.722,76140.0
2009-08-12 09:00:00,942.678,943.091,941.465,941.912,76030.0
2009-08-12 09:15:00,941.53,942.709,940.379,942.52,81220.0
2009-08-12 09:30:00,942.384,943.13,940.058,940.058,79290.0
2009-08-12 09:45:00,940.121,942.86,939.141,942.86,125910.0
2009-08-12 10:00:00,942.746,943.062,941.837,942.648,93060.0
2009-08-12 10:15:00,942.73,943.005,941.976,942.441,112220.0
2009-08-12 10:30:00,942.343,942.844,941.921,942.589,66190.0
2009-08-12 10:45:00,942.578,943.736,941.857,943.736,69070.0
2009-08-12 11:00:00,943.728,944.272,942.856,943.987,138530.0
2009-08-12 11:15:00,943.92,943.999,942.713,943.326,221120.0
2009-08-12 11:30:00,943.117,944.11,942.389,943.483,99010.0
2009-08-12 11:45:00,943.324,943.621,942.594,943.514,150950.0
2009-08-12 12:00:00,943.494,945.465,943.077,945.34,84910.0
2009-08-12 12:15:00,945.275,945.392,944.086,944.854,124570.0
2009-08-12 12:30:00,944.722,944.955,943.417,944.148,188150.0
2009-08-12 12:45:00,944.277,944.915,943.805,944.661,98320.0
2009-08-12 13:00:00,944.494,945.479,944.129,944.944,160170.0
2009-08-12 13:15:00,944.906,945.148,944.077,944.27,110640.0
2009-08-12 13:30:00,944.156,944.446,943.329,943.808,86470.0
2009-08-12 13:45:00,943.76,943.89,942.761,942.828,95270.0
2009-08-12 14:00:00,942.784,944.691,942.272,944.495,89490.0
2009-08-12 14:15:00,944.687,945.775,942.623,943.059,131050.0
2009-08-12 14:30:00,943.083,943.52,942.078,942.329,124000.0
2009-08-12 14:45:00,942.544,943.811,941.889,943.014,112630.0
2009-08-12 15:00:00,943.228,943.946,942.713,943.5,141570.0
2009-08-12 15:15:00,943.575,943.649,942.466,943.235,150610.0
2009-08-12 15:30:00,943.223,946.41,943.028,945.561,184430.0
2009-08-12 15:45:00,945.55,947.096,945.196,946.592,106980.0
2009-08-12 16:00:00,946.757,947.903,946.061,946.648,124010.0
2009-08-12 16:15:00,946.633,948.387,945.712,947.509,132389.0
2009-08-12 16:30:00,947.455,947.455,945.629,946.327,73310.0
2009-08-12 16:45:00,946.208,947.285,945.691,947.285,96640.0
2009-08-12 17:00:00,946.95,947.216,945.929,946.418,123620.0
2009-08-12 17:15:00,946.587,948.099,946.411,947.836,89110.0
2009-08-12 17:30:00,947.671,948.176,946.66,947.394,138950.0
2009-08-12 17:45:00,947.509,948.036,946.631,947.19,140420.0
2009-08-12 18:00:00,947.017,951.615,946.718,951.179,72580.0
2009-08-12 18:15:00,951.3,951.451,950.23,950.23,107530.0
2009-08-12 18:30:00,950.195,950.643,949.662,949.829,108620.0
2009-08-12 18:45:00,949.809,949.976,949.241,949.411,79060.0
2009-08-12 19:00:00,949.4,949.953,949.27,949.663,101960.0
2009-08-12 19:15:00,949.614,950.318,949.158,950.318,112170.0
2009-08-12 19:30:00,950.315,950.315,948.989,949.036,89087.0
2009-08-12 19:45:00,949.012,949.637,948.571,948.702,86171.0
2009-08-12 20:00:00,948.794,949.131,948.129,948.245,107990.0
2009-08-12 20:15:00,948.211,948.367,944.471,944.855,71180.0
2009-08-12 20:30:00,944.828,946.208,944.506,945.682,109920.0
2009-08-12 20:45:00,945.64,949.333,945.618,948.194,71140.0
2009-08-12 21:00:00,948.341,948.67,947.074,947.358,83930.0
2009-08-12 21:15:00,947.347,948.429,947.26,948.016,69700.0
2009-08-12 21:30:00,948.059,948.275,946.918,947.279,66030.0
2009-08-12 21:45:00,947.264,947.38,945.714,946.436,69820.0
2009-08-12 22:00:00,946.454,946.454,945.697,946.097,51240.0
2009-08-12 22:15:00,945.988,945.994,945.23,945.685,63790.0
2009-08-12 22:30:00,945.581,945.85,945.037,945.772,65530.0
2009-08-12 22:45:00,945.767,946.878,945.668,946.568,75090.0
2009-08-12 23:00:00,946.63,947.467,946.237,946.615,65340.0
2009-08-12 23:15:00,946.511,947.587,946.379,946.984,80930.0
2009-08-12 23:30:00,946.767,947.214,946.032,947.118,78660.0
2009-08-12 23:45:00,947.131,947.5,945.616,945.847,37750.0
2009-08-13 00:00:00,945.658,948.417,945.338,948.311,96280.0
2009-08-13 00:15:00,948.14,948.658,947.07,948.37,69880.0
2009-08-13 00:30:00,948.207,948.548,947.88,948.529,59760.0
2009-08-13 00:45:00,948.43,948.665,947.626,948.231,71890.0
2009-08-13 01:00:00,948.207,948.591,947.84,948.513,84030.0
2009-08-13 01:15:00,948.394,948.527,947.714,948.138,74140.0
2009-08-13 01:30:00,948.167,948.845,947.866,948.738,74390.0
2009-08-13 01:45:00,948.833,949.526,948.479,948.913,88750.0
2009-08-13 02:00:00,949.014,949.593,948.391,948.915,85990.0
2009-08-13 02:15:00,948.798,949.169,948.481,949.002,77420.0
2009-08-13 02:30:00,948.819,949.89,948.358,949.515,67480.0
2009-08-13 02:45:00,949.652,950.011,948.644,949.4,75000.0
2009-08-13 03:00:00,949.284,949.859,948.882,949.311,79690.0
2009-08-13 03:15:00,949.59,950.271,948.982,950.231,76470.0
2009-08-13 03:30:00,950.23,950.402,949.201,949.706,79330.0
2009-08-13 03:45:00,949.74,949.76,948.899,949.159,108630.0
2009-08-13 04:00:00,949.333,949.693,948.881,949.222,68060.0
2009-08-13 04:15:00,949.348,950.05,949.066,949.658,74560.0
2009-08-13 04:30:00,949.673,949.877,949.139,949.541,82020.0
2009-08-13 04:45:00,949.661,949.922,949.319,949.692,71210.0
2009-08-13 05:00:00,949.605,949.681,948.896,949.245,70140.0
2009-08-13 05:15:00,949.331,949.568,949.041,949.28,78550.0
2009-08-13 05:30:00,949.18,949.545,948.923,949.308,76300.0
2009-08-13 05:45:00,949.284,949.416,948.64,949.416,72520.0
2009-08-13 06:00:00,949.376,949.493,948.908,949.468,71930.0
2009-08-13 06:15:00,949.494,949.61,948.357,948.613,67290.0
2009-08-13 06:30:00,948.543,949.458,948.35,949.293,74980.0
2009-08-13 06:45:00,949.313,949.793,948.676,948.95,85590.0
2009-08-13 07:00:00,948.855,949.505,948.657,949.007,88480.0
2009-08-13 07:15:00,949.212,949.364,948.403,949.1,117330.0
2009-08-13 07:30:00,949.101,950.666,948.91,950.487,92910.0
2009-08-13 07:45:00,950.628,951.506,950.237,950.968,124580.0
2009-08-13 08:00:00,950.798,952.082,950.62,951.411,78110.0
2009-08-13 08:15:00,951.43,952.215,951.231,951.808,71300.0
2009-08-13 08:30:00,951.64,951.795,951.144,951.727,82430.0
2009-08-13 08:45:00,951.708,952.075,951.234,951.234,88370.0
2009-08-13 09:00:00,951.26,952.349,951.021,951.838,88460.0
2009-08-13 09:15:00,951.979,952.548,951.666,952.074,113250.0
2009-08-13 09:30:00,952.112,952.362,951.787,952.126,110080.0
2009-08-13 09:45:00,952.052,952.116,951.331,952.039,74520.0
2009-08-13 10:00:00,952.035,952.257,951.544,952.24,143490.0
2009-08-13 10:15:00,952.226,952.362,951.334,951.454,146640.0
2009-08-13 10:30:00,951.478,953.177,951.294,953.134,97390.0
2009-08-13 10:45:00,952.946,953.677,952.002,953.115,126100.0
2009-08-13 11:00:00,953.212,953.277,952.13,952.982,113020.0
2009-08-13 11:15:00,953.051,953.637,952.652,953.486,82330.0
2009-08-13 11:30:00,953.413,955.488,953.101,955.216,156530.0
2009-08-13 11:45:00,955.258,956.991,955.067,956.991,144000.0
2009-08-13 12:00:00,957.157,957.201,956.1,956.517,80680.0
2009-08-13 12:15:00,956.593,956.766,955.908,956.19,145230.0
2009-08-13 12:30:00,956.241,958.574,955.585,958.552,120270.0
2009-08-13 12:45:00,958.436,959.698,957.153,959.698,116630.0
2009-08-13 13:00:00,959.657,959.697,957.572,957.849,88560.0
2009-08-13 13:15:00,957.726,957.873,956.907,957.101,98260.0
2009-08-13 13:30:00,957.106,957.301,955.995,956.001,114100.0
2009-08-13 13:45:00,955.984,957.315,955.776,956.678,70860.0
2009-08-13 14:00:00,956.556,957.605,956.193,957.444,88720.0
2009-08-13 14:15:00,957.354,959.828,957.11,959.065,78680.0
2009-08-13 14:30:00,959.013,959.013,956.445,957.602,99980.0
2009-08-13 14:45:00,957.66,957.66,955.489,956.649,151000.0
2009-08-13 15:00:00,956.884,958.981,956.794,957.048,109670.0
2009-08-13 15:15:00,956.893,957.304,955.622,955.736,234610.0
2009-08-13 15:30:00,955.708,956.115,955.057,955.745,141900.0
2009-08-13 15:45:00,955.733,956.019,953.035,953.213,102360.0
2009-08-13 16:00:00,953.079,955.232,952.578,954.052,184230.0
2009-08-13 16:15:00,953.909,955.432,953.317,955.103,123830.0
2009-08-13 16:30:00,955.02,955.864,954.76,955.409,265720.0
2009-08-13 16:45:00,955.739,957.702,955.739,956.748,163100.0
2009-08-13 17:00:00,956.747,957.187,955.496,955.644,70487.0
2009-08-13 17:15:00,955.626,956.148,955.374,955.769,70420.0
2009-08-13 17:30:00,955.726,956.851,955.229,956.256,108786.0
2009-08-13 17:45:00,956.311,956.312,955.379,956.195,94180.0
2009-08-13 18:00:00,956.293,957.204,956.155,956.464,106880.0
2009-08-13 18:15:00,956.51,956.881,955.54,956.161,67460.0
2009-08-13 18:30:00,956.092,956.852,955.423,955.903,73387.0
2009-08-13 18:45:00,956.209,956.553,955.697,956.499,67850.0
2009-08-13 19:00:00,956.387,957.087,954.73,954.91,75640.0
2009-08-13 19:15:00,954.821,955.276,953.028,954.165,75210.0
2009-08-13 19:30:00,954.157,956.629,953.875,956.303,81100.0
2009-08-13 19:45:00,956.156,956.156,954.506,954.98,69600.0
2009-08-13 20:00:00,954.875,954.875,953.106,953.705,72604.0
2009-08-13 20:15:00,953.597,954.439,953.079,954.427,77609.0
2009-08-13 20:30:00,954.454,955.101,953.836,954.52,66231.0
2009-08-13 20:45:00,954.576,954.683,953.932,954.16,107522.0
2009-08-13 21:00:00,954.142,955.176,953.839,954.768,34128.0
2009-08-13 21:15:00,954.955,954.955,953.969,954.115,41063.0
2009-08-13 21:30:00,953.974,954.353,953.645,953.921,44754.0
2009-08-13 21:45:00,953.802,954.276,953.238,954.276,37860.0
2009-08-13 22:00:00,954.171,954.508,953.691,954.092,55280.0
2009-08-13 22:15:00,954.11,954.25,953.785,954.13,18720.0
2009-08-13 22:30:00,953.973,954.784,953.799,954.566,59980.0
2009-08-13 22:45:00,954.593,954.687,954.133,954.366,70780.0
2009-08-13 23:00:00,954.289,954.727,954.083,954.565,66980.0
2009-08-13 23:15:00,954.548,954.714,953.223,953.661,36814.0
2009-08-13 23:30:00,953.376,953.377,953.193,953.244,38720.0
2009-08-13 23:45:00,953.324,953.38,953.138,953.328,41190.0
2009-08-14 00:00:00,953.475,955.414,953.321,955.338,60215.0
2009-08-14 00:15:00,955.375,955.595,954.09,955.508,52893.0
2009-08-14 00:30:00,955.204,958.085,954.757,957.694,65583.0
2009-08-14 00:45:00,957.54,957.808,954.192,954.586,61642.0
2009-08-14 01:00:00,954.806,955.813,954.291,955.158,49130.0
2009-08-14 01:15:00,955.34,956.361,955.253,956.361,58691.0
2009-08-14 01:30:00,956.326,957.314,955.753,957.174,69190.0
2009-08-14 01:45:00,957.217,957.675,956.643,956.821,62880.0
2009-08-14 02:00:00,956.912,958.076,956.132,957.951,50190.0
2009-08-14 02:15:00,958.063,958.749,957.869,958.462,51491.0
2009-08-14 02:30:00,958.369,958.616,957.797,958.271,44721.0
2009-08-14 02:45:00,958.355,958.355,957.209,957.439,40196.0
2009-08-14 03:00:00,957.373,957.973,956.804,957.776,53470.0
2009-08-14 03:15:00,957.868,958.136,957.37,958.053,57067.0
2009-08-14 03:30:00,957.974,958.098,957.118,957.679,60772.0
2009-08-14 03:45:00,957.515,957.859,956.98,957.793,59380.0
2009-08-14 04:00:00,957.695,957.91,957.173,957.91,76490.0
2009-08-14 04:15:00,957.917,958.032,956.668,957.2,69170.0
2009-08-14 04:30:00,957.108,957.331,956.232,956.67,64650.0
2009-08-14 04:45:00,956.52,956.933,955.862,956.548,73220.0
2009-08-14 05:00:00,956.443,956.512,955.56,956.012,75740.0
2009-08-14 05:15:00,956.205,956.467,955.223,956.189,76940.0
2009-08-14 05:30:00,956.176,956.305,955.064,955.471,80000.0
2009-08-14 05:45:00,955.619,956.265,955.418,955.899,80260.0
2009-08-14 06:00:00,955.766,956.247,955.249,955.995,85870.0
2009-08-14 06:15:00,955.917,956.074,955.134,955.521,92670.0
2009-08-14 06:30:00,955.476,956.048,955.062,955.874,84660.0
2009-08-14 06:45:00,955.946,956.995,955.557,956.909,139330.0
2009-08-14 07:00:00,956.762,956.942,955.568,956.148,100910.0
2009-08-14 07:15:00,956.116,956.245,955.312,955.868,120680.0
2009-08-14 07:30:00,955.837,956.414,955.285,955.897,71670.0
2009-08-14 07:45:00,955.9,956.401,955.646,956.082,79380.0
2009-08-14 08:00:00,956.085,956.581,955.034,956.214,149410.0
2009-08-14 08:15:00,956.344,956.653,955.858,956.405,229390.0
2009-08-14 08:30:00,956.218,956.749,955.604,956.275,110520.0
2009-08-14 08:45:00,956.223,956.395,954.88,955.326,164740.0
2009-08-14 09:00:00,955.4,956.502,955.067,955.519,91100.0
2009-08-14 09:15:00,955.456,956.031,954.309,955.479,110255.0
2009-08-14 09:30:00,955.347,955.667,954.609,955.424,186690.0
2009-08-14 09:45:00,955.593,956.617,955.557,956.536,82185.0
2009-08-14 10:00:00,956.406,956.754,954.677,955.265,137513.0
2009-08-14 10:15:00,955.114,955.974,954.655,955.768,94340.0
2009-08-14 10:30:00,955.775,956.601,955.181,956.232,68980.0
2009-08-14 10:45:00,956.335,956.63,955.522,955.593,72220.0
2009-08-14 11:00:00,955.691,956.119,955.061,955.92,81190.0
2009-08-14 11:15:00,955.86,956.386,955.185,956.37,123380.0
2009-08-14 11:30:00,956.307,957.505,956.169,956.976,112730.0
2009-08-14 11:45:00,956.993,957.2,956.225,956.288,103300.0
2009-08-14 12:00:00,956.187,956.583,955.244,955.627,126630.0
2009-08-14 12:15:00,955.839,956.134,954.994,955.335,134000.0
2009-08-14 12:30:00,955.407,956.186,955.328,955.735,158580.0
2009-08-14 12:45:00,955.771,956.227,955.597,955.952,97410.0
2009-08-14 13:00:00,955.793,956.624,955.291,956.201,110750.0
2009-08-14 13:15:00,956.296,958.221,955.731,958.205,117350.0
2009-08-14 13:30:00,958.064,958.555,957.55,957.76,58550.0
2009-08-14 13:45:00,957.746,958.011,957.289,957.881,88500.0
2009-08-14 14:00:00,957.836,958.736,957.638,958.375,116390.0
2009-08-14 14:15:00,958.452,958.452,956.82,956.82,88710.0
2009-08-14 14:30:00,956.605,957.409,956.192,956.638,133500.0
2009-08-14 14:45:00,956.651,956.881,954.182,954.835,134120.0
2009-08-14 15:00:00,954.844,956.178,954.767,955.689,84560.0
2009-08-14 15:15:00,955.802,956.87,955.472,955.51,129110.0
2009-08-14 15:30:00,955.432,956.152,955.248,955.291,137450.0
2009-08-14 15:45:00,955.239,955.805,953.969,954.185,104950.0
2009-08-14 16:00:00,953.916,953.957,952.211,953.368,117370.0
2009-08-14 16:15:00,953.159,955.261,953.002,955.107,111850.0
2009-08-14 16:30:00,955.193,955.38,954.428,955.185,96420.0
2009-08-14 16:45:00,955.176,955.176,950.939,951.882,103590.0
2009-08-14 17:00:00,952.107,952.954,951.385,952.225,129550.0
2009-08-14 17:15:00,952.148,952.485,950.371,950.371,82010.0
2009-08-14 17:30:00,950.268,950.333,943.475,944.751,127760.0
2009-08-14 17:45:00,944.616,946.715,943.964,946.556,82840.0
2009-08-14 18:00:00,946.666,947.2,944.536,946.328,93700.0
2009-08-14 18:15:00,946.34,946.432,944.268,945.541,85620.0
2009-08-14 18:30:00,945.315,945.937,944.7,945.937,85430.0
2009-08-14 18:45:00,945.993,946.988,945.719,946.594,83060.0
2009-08-14 19:00:00,946.589,946.868,945.666,946.726,69730.0
2009-08-14 19:15:00,946.787,947.678,946.244,947.056,60959.0
2009-08-14 19:30:00,946.879,947.284,945.859,946.465,68420.0
2009-08-14 19:45:00,946.525,946.947,945.295,945.733,63670.0
2009-08-14 20:00:00,945.806,946.605,945.451,945.821,87640.0
2009-08-14 20:15:00,945.85,946.043,944.611,945.42,103830.0
2009-08-14 20:30:00,945.264,946.362,944.684,946.117,95150.0
2009-08-14 20:45:00,946.129,946.344,945.526,945.639,84100.0
2009-08-14 21:00:00,945.538,946.86,945.436,946.846,86050.0
2009-08-14 21:15:00,946.848,947.012,946.331,946.672,61520.0
2009-08-14 21:30:00,946.741,946.967,946.406,946.967,65380.0
2009-08-14 21:45:00,946.866,947.875,946.84,947.377,64170.0
2009-08-14 22:00:00,947.311,948.019,946.826,947.904,58540.0
2009-08-14 22:15:00,947.655,947.753,947.217,947.472,51350.0
2009-08-14 22:30:00,947.57,948.081,947.153,947.649,53030.0
2009-08-14 22:45:00,947.653,948.153,947.349,947.847,53050.0
2009-08-16 23:00:00,945.62,945.711,945.564,945.599,24770.0
2009-08-16 23:15:00,945.697,945.732,945.486,945.636,19340.0
2009-08-16 23:30:00,945.603,945.707,945.466,945.593,17250.0
2009-08-16 23:45:00,945.621,945.95,945.497,945.95,14090.0
2009-08-17 00:00:00,946.398,947.043,945.338,945.901,60210.0
2009-08-17 00:15:00,945.59,946.826,945.257,946.422,45860.0
2009-08-17 00:30:00,946.133,947.044,945.66,946.561,46361.0
2009-08-17 00:45:00,946.284,947.283,945.998,946.674,56030.0
2009-08-17 01:00:00,946.671,947.562,946.558,947.253,54923.0
2009-08-17 01:15:00,947.154,947.154,946.268,946.622,61608.0
2009-08-17 01:30:00,946.566,947.176,946.454,947.107,56176.0
2009-08-17 01:45:00,947.077,947.364,946.439,947.209,52758.0
2009-08-17 02:00:00,947.175,947.285,945.756,945.951,64686.0
2009-08-17 02:15:00,945.913,946.217,943.818,944.446,67630.0
2009-08-17 02:30:00,944.39,945.243,944.193,944.732,64170.0
2009-08-17 02:45:00,944.847,945.276,944.469,944.77,67340.0
2009-08-17 03:00:00,944.6,944.851,942.905,942.905,71700.0
2009-08-17 03:15:00,943.07,943.333,942.463,943.186,76160.0
2009-08-17 03:30:00,943.236,943.336,941.928,942.545,70540.0
2009-08-17 03:45:00,942.661,942.826,942.137,942.518,77060.0
2009-08-17 04:00:00,942.487,943.398,942.054,943.03,60960.0
2009-08-17 04:15:00,943.065,943.484,942.729,943.445,54340.0
2009-08-17 04:30:00,943.368,943.368,942.616,942.969,49570.0
2009-08-17 04:45:00,942.923,943.151,942.211,942.989,69320.0
2009-08-17 05:00:00,942.932,942.975,942.274,942.68,55500.0
2009-08-17 05:15:00,942.635,943.091,942.248,942.97,50260.0
2009-08-17 05:30:00,942.914,944.735,942.758,944.578,50940.0
2009-08-17 05:45:00,944.72,944.768,943.648,944.261,57520.0
2009-08-17 06:00:00,944.068,944.387,943.113,943.791,62890.0
2009-08-17 06:15:00,943.983,943.991,943.013,943.694,61440.0
2009-08-17 06:30:00,943.744,944.026,943.245,943.675,66080.0
2009-08-17 06:45:00,943.719,943.844,942.743,942.95,82608.0
2009-08-17 07:00:00,943.013,943.402,942.694,943.175,68440.0
2009-08-17 07:15:00,943.19,943.53,942.738,942.974,66960.0
2009-08-17 07:30:00,942.979,943.433,942.571,943.208,77560.0
2009-08-17 07:45:00,943.245,943.314,942.605,942.965,69850.0
2009-08-17 08:00:00,942.873,943.278,941.332,941.506,52920.0
2009-08-17 08:15:00,941.598,941.976,941.432,941.539,58230.0
2009-08-17 08:30:00,941.66,942.753,941.153,942.371,57460.0
2009-08-17 08:45:00,942.499,944.17,941.906,943.55,57990.0
2009-08-17 09:00:00,943.445,943.67,941.21,941.467,83780.0
2009-08-17 09:15:00,941.536,942.265,941.045,942.078,82520.0
2009-08-17 09:30:00,942.136,942.136,938.335,938.473,84050.0
2009-08-17 09:45:00,938.467,939.207,937.821,939.164,96800.0
2009-08-17 10:00:00,939.165,939.601,937.683,937.683,84070.0
2009-08-17 10:15:00,937.638,939.158,937.127,939.065,126720.0
2009-08-17 10:30:00,939.123,939.199,937.653,937.885,86290.0
2009-08-17 10:45:00,937.863,938.382,937.396,937.804,126630.0
2009-08-17 11:00:00,937.547,938.198,936.102,936.477,78390.0
2009-08-17 11:15:00,936.524,936.797,935.91,936.311,67800.0
2009-08-17 11:30:00,936.049,937.294,935.312,936.927,83470.0
2009-08-17 11:45:00,937.103,937.509,936.332,936.848,91450.0
2009-08-17 12:00:00,936.698,937.62,936.258,937.361,65670.0
2009-08-17 12:15:00,937.386,937.508,934.336,935.115,82630.0
2009-08-17 12:30:00,934.968,935.53,934.235,934.982,81560.0
2009-08-17 12:45:00,935.118,935.72,934.034,935.397,56940.0
2009-08-17 13:00:00,935.324,936.04,934.823,935.823,115670.0
2009-08-17 13:15:00,935.902,936.087,933.906,935.098,114970.0
2009-08-17 13:30:00,935.103,935.789,934.493,935.705,78470.0
2009-08-17 13:45:00,935.799,935.955,934.706,935.569,96380.0
2009-08-17 14:00:00,935.621,935.797,934.278,935.117,84220.0
2009-08-17 14:15:00,935.135,935.385,931.213,932.055,65650.0
2009-08-17 14:30:00,931.954,932.999,929.9,932.447,119030.0
2009-08-17 14:45:00,932.452,932.776,931.49,932.168,110770.0
2009-08-17 15:00:00,932.091,933.195,931.421,932.882,89850.0
2009-08-17 15:15:00,932.963,933.085,931.623,932.378,151270.0
2009-08-17 15:30:00,932.25,932.322,930.045,931.993,132520.0
2009-08-17 15:45:00,931.92,933.21,931.367,932.969,127340.0
2009-08-17 16:00:00,933.016,933.122,930.911,931.52,85190.0
2009-08-17 16:15:00,931.637,932.688,931.014,932.688,98650.0
2009-08-17 16:30:00,932.535,933.231,931.367,932.041,102970.0
2009-08-17 16:45:00,931.997,932.205,930.981,931.464,69490.0
2009-08-17 17:00:00,931.507,932.29,930.186,931.051,112520.0
2009-08-17 17:15:00,930.991,932.235,930.013,932.235,104330.0
2009-08-17 17:30:00,932.176,934.006,931.724,933.419,138800.0
2009-08-17 17:45:00,933.589,933.951,933.065,933.83,195590.0
2009-08-17 18:00:00,933.729,933.944,932.534,933.339,104700.0
2009-08-17 18:15:00,933.5,933.919,932.47,932.736,208380.0
2009-08-17 18:30:00,932.759,933.727,932.533,933.388,132860.0
2009-08-17 18:45:00,933.502,933.982,933.06,933.771,92210.0
2009-08-17 19:00:00,933.619,934.117,933.184,933.907,158790.0
2009-08-17 19:15:00,934.091,934.546,933.089,934.35,106910.0
2009-08-17 19:30:00,934.326,934.798,933.648,934.748,221990.0
2009-08-17 19:45:00,934.654,935.52,934.136,935.295,133890.0
2009-08-17 20:00:00,935.167,935.743,934.813,935.084,65210.0
2009-08-17 20:15:00,935.13,935.465,934.97,935.294,65630.0
2009-08-17 20:30:00,935.226,935.743,934.842,935.318,90950.0
2009-08-17 20:45:00,935.488,935.681,934.741,935.519,84640.0
2009-08-17 21:00:00,935.557,935.611,934.672,934.872,103420.0
2009-08-17 21:15:00,934.919,935.337,933.963,934.053,64080.0
2009-08-17 21:30:00,934.076,934.523,933.192,933.464,70570.0
2009-08-17 21:45:00,933.611,933.865,933.132,933.657,64700.0
2009-08-17 22:00:00,933.666,933.666,932.697,933.353,71460.0
2009-08-17 22:15:00,933.309,933.706,933.092,933.166,57110.0
2009-08-17 22:30:00,933.131,933.464,932.814,933.361,69270.0
2009-08-17 22:45:00,933.33,934.232,933.322,934.104,58260.0
2009-08-17 23:00:00,934.119,934.199,933.116,933.188,60140.0
2009-08-17 23:15:00,933.156,933.24,932.991,933.059,24880.0
2009-08-17 23:30:00,933.102,933.22,932.497,932.741,44850.0
2009-08-17 23:45:00,932.766,932.861,932.498,932.576,43860.0
2009-08-18 00:00:00,932.55,934.704,931.938,934.691,53800.0
2009-08-18 00:15:00,934.875,934.875,933.371,934.388,54527.0
2009-08-18 00:30:00,934.451,935.763,933.35,935.661,53879.0
2009-08-18 00:45:00,935.629,935.86,934.641,935.654,61610.0
2009-08-18 01:00:00,935.46,935.878,934.117,934.403,43684.0
2009-08-18 01:15:00,934.68,935.347,934.197,934.206,40447.0
2009-08-18 01:30:00,934.086,935.56,934.086,935.15,40903.0
2009-08-18 01:45:00,935.221,935.9,934.763,935.789,46063.0
2009-08-18 02:00:00,935.848,937.491,935.749,937.165,73140.0
2009-08-18 02:15:00,937.229,937.644,936.502,937.07,72740.0
2009-08-18 02:30:00,936.967,937.427,936.525,937.351,71140.0
2009-08-18 02:45:00,937.388,937.424,935.9,936.761,71930.0
2009-08-18 03:00:00,936.863,937.049,936.344,936.471,77930.0
2009-08-18 03:15:00,936.491,937.168,936.237,936.83,86160.0
2009-08-18 03:30:00,936.674,937.582,936.453,937.081,78720.0
2009-08-18 03:45:00,936.958,937.483,936.641,937.277,77670.0
2009-08-18 04:00:00,937.322,937.942,937.143,937.742,74560.0
2009-08-18 04:15:00,937.762,938.403,937.22,938.064,65420.0
2009-08-18 04:30:00,938.004,938.429,937.762,938.101,72750.0
2009-08-18 04:45:00,938.167,938.294,937.507,937.821,73500.0
2009-08-18 05:00:00,937.722,937.847,937.197,937.601,82670.0
2009-08-18 05:15:00,937.631,937.877,937.074,937.773,89910.0
2009-08-18 05:30:00,937.743,937.8,936.965,937.542,73290.0
2009-08-18 05:45:00,937.587,937.758,936.894,937.253,80250.0
2009-08-18 06:00:00,937.044,937.426,936.637,937.105,75170.0
2009-08-18 06:15:00,937.004,937.101,936.071,936.699,85250.0
2009-08-18 06:30:00,936.743,937.221,936.497,937.024,77630.0
2009-08-18 06:45:00,937.046,937.26,936.6,936.969,130400.0
2009-08-18 07:00:00,936.873,937.375,936.794,937.375,84710.0
2009-08-18 07:15:00,937.284,938.359,937.049,938.327,103970.0
2009-08-18 07:30:00,938.29,938.627,937.372,938.112,64300.0
2009-08-18 07:45:00,938.17,939.097,937.81,938.842,65550.0
2009-08-18 08:00:00,938.952,938.979,938.122,938.73,137849.0
2009-08-18 08:15:00,938.751,939.29,938.538,938.956,217446.0
2009-08-18 08:30:00,938.988,939.207,938.532,938.885,102550.0
2009-08-18 08:45:00,938.799,938.942,937.909,938.709,155218.0
2009-08-18 09:00:00,938.78,939.21,938.33,938.936,95280.0
2009-08-18 09:15:00,939.029,939.323,938.683,939.069,142610.0
2009-08-18 09:30:00,939.059,939.3,938.434,939.157,235240.0
2009-08-18 09:45:00,939.195,939.434,938.394,939.268,115240.0
2009-08-18 10:00:00,939.275,939.492,938.783,939.299,180440.0
2009-08-18 10:15:00,939.33,939.491,938.609,938.931,125060.0
2009-08-18 10:30:00,939.035,939.158,937.705,937.849,91400.0
2009-08-18 10:45:00,937.986,938.61,937.851,938.375,98000.0
2009-08-18 11:00:00,938.59,938.882,937.544,938.019,91250.0
2009-08-18 11:15:00,938.122,938.419,937.746,938.059,136510.0
2009-08-18 11:30:00,938.018,938.158,937.116,937.869,127490.0
2009-08-18 11:45:00,937.895,937.899,936.862,937.688,114360.0
2009-08-18 12:00:00,937.719,938.343,937.358,937.728,135830.0
2009-08-18 12:15:00,937.852,938.046,937.12,937.757,139500.0
2009-08-18 12:30:00,937.735,938.027,936.749,937.613,163060.0
2009-08-18 12:45:00,937.66,937.879,937.196,937.628,96370.0
2009-08-18 13:00:00,937.62,937.85,937.113,937.596,152240.0
2009-08-18 13:15:00,937.635,937.889,935.005,936.21,154830.0
2009-08-18 13:30:00,936.013,936.385,935.171,936.173,83110.0
2009-08-18 13:45:00,936.206,936.888,935.736,936.778,117270.0
2009-08-18 14:00:00,936.636,937.528,936.237,936.848,133970.0
2009-08-18 14:15:00,936.951,937.059,935.362,935.959,107010.0
2009-08-18 14:30:00,935.915,936.618,934.235,936.353,158220.0
2009-08-18 14:45:00,936.249,936.771,934.394,935.049,162940.0
2009-08-18 15:00:00,935.035,935.332,933.853,934.96,69110.0
2009-08-18 15:15:00,934.933,935.909,934.572,935.41,104940.0
2009-08-18 15:30:00,935.349,937.326,934.68,936.794,96480.0
2009-08-18 15:45:00,936.739,937.186,934.889,935.318,77820.0
2009-08-18 16:00:00,935.109,936.605,934.659,936.605,85930.0
2009-08-18 16:15:00,936.627,938.159,936.286,936.667,81490.0
2009-08-18 16:30:00,936.689,937.577,936.136,937.452,64360.0
2009-08-18 16:45:00,937.566,937.566,936.203,936.366,71340.0
2009-08-18 17:00:00,936.399,937.28,935.476,937.229,96410.0
2009-08-18 17:15:00,937.313,937.625,936.519,937.225,63000.0
2009-08-18 17:30:00,937.126,938.505,936.944,937.804,98530.0
2009-08-18 17:45:00,937.784,939.026,937.537,938.202,58670.0
2009-08-18 18:00:00,938.256,938.935,938.087,938.405,65540.0
2009-08-18 18:15:00,938.5,938.759,937.274,937.574,50350.0
2009-08-18 18:30:00,937.419,938.695,937.075,938.425,51955.0
2009-08-18 18:45:00,938.371,938.371,937.06,937.558,55410.0
2009-08-18 19:00:00,937.606,938.444,937.303,937.888,64097.0
2009-08-18 19:15:00,937.981,938.293,937.274,937.274,64509.0
2009-08-18 19:30:00,937.184,937.355,936.354,936.539,64100.0
2009-08-18 19:45:00,936.592,937.822,935.901,937.49,59170.0
2009-08-18 20:00:00,937.414,938.595,937.127,938.052,51860.0
2009-08-18 20:15:00,938.055,938.353,937.657,938.244,65246.0
2009-08-18 20:30:00,938.26,938.533,937.7,938.212,56710.0
2009-08-18 20:45:00,938.25,938.294,937.808,937.996,49250.0
2009-08-18 21:00:00,937.87,938.348,937.653,938.043,90030.0
2009-08-18 21:15:00,937.987,938.319,937.525,937.525,64330.0
2009-08-18 21:30:00,937.548,937.801,936.842,937.668,69070.0
2009-08-18 21:45:00,937.444,937.87,936.866,937.312,65050.0
2009-08-18 22:00:00,937.38,937.508,936.805,937.474,59160.0
2009-08-18 22:15:00,937.396,937.595,937.265,937.457,47570.0
2009-08-18 22:30:00,937.451,938.205,937.347,938.001,62170.0
2009-08-18 22:45:00,938.155,938.45,937.884,937.978,66567.0
2009-08-18 23:00:00,937.975,938.362,937.824,938.171,52880.0
2009-08-18 23:15:00,938.089,938.226,937.12,937.541,31350.0
2009-08-18 23:30:00,937.229,937.229,936.928,937.094,26520.0
2009-08-18 23:45:00,938.18,938.25,936.979,937.113,26130.0
2009-08-19 00:00:00,937.326,938.37,936.934,937.432,67140.0
2009-08-19 00:15:00,937.543,937.647,936.898,936.971,40171.0
2009-08-19 00:30:00,936.952,937.977,936.952,937.896,40150.0
2009-08-19 00:45:00,937.926,938.76,937.26,937.26,35770.0
2009-08-19 01:00:00,937.159,938.39,937.086,937.818,63720.0
2009-08-19 01:15:00,937.945,938.613,937.773,938.538,47160.0
2009-08-19 01:30:00,938.512,938.59,937.175,937.892,67380.0
2009-08-19 01:45:00,937.868,940.95,937.868,940.95,71120.0
2009-08-19 02:00:00,940.89,941.292,939.903,941.148,62830.0
2009-08-19 02:15:00,941.123,941.659,940.531,941.088,60060.0
2009-08-19 02:30:00,941.125,941.445,940.384,940.408,56930.0
2009-08-19 02:45:00,940.435,940.95,940.091,940.6,63130.0
2009-08-19 03:00:00,940.444,940.799,939.718,939.982,52510.0
2009-08-19 03:15:00,940.184,940.509,939.553,940.303,51670.0
2009-08-19 03:30:00,940.486,940.862,939.984,940.099,52600.0
2009-08-19 03:45:00,940.356,940.921,939.615,940.13,62780.0
2009-08-19 04:00:00,940.07,940.342,939.558,940.314,52740.0
2009-08-19 04:15:00,940.393,940.57,939.826,940.275,46640.0
2009-08-19 04:30:00,940.392,940.744,940.295,940.657,54210.0
2009-08-19 04:45:00,940.651,940.672,940.167,940.26,62800.0
2009-08-19 05:00:00,940.235,940.429,939.942,940.083,70830.0
2009-08-19 05:15:00,939.983,940.126,939.492,939.654,59660.0
2009-08-19 05:30:00,939.602,940.092,939.347,939.79,53700.0
2009-08-19 05:45:00,939.994,940.047,939.447,939.517,68110.0
2009-08-19 06:00:00,939.537,939.97,939.374,939.487,64790.0
2009-08-19 06:15:00,939.595,939.797,939.355,939.558,62230.0
2009-08-19 06:30:00,939.533,939.533,938.486,938.748,68690.0
2009-08-19 06:45:00,938.89,939.326,938.666,938.919,82750.0
2009-08-19 07:00:00,939.134,939.33,938.722,938.829,61170.0
2009-08-19 07:15:00,938.806,939.042,938.189,938.402,60990.0
2009-08-19 07:30:00,938.435,938.549,936.816,937.15,71210.0
2009-08-19 07:45:00,937.137,937.408,936.04,936.714,64930.0
2009-08-19 08:00:00,936.635,937.467,936.216,936.239,65410.0
2009-08-19 08:15:00,936.233,936.393,935.609,935.804,69890.0
2009-08-19 08:30:00,935.877,936.009,934.717,934.951,68300.0
2009-08-19 08:45:00,934.999,936.618,934.436,936.284,70310.0
2009-08-19 09:00:00,936.249,936.891,936.135,936.417,86540.0
2009-08-19 09:15:00,936.363,936.363,935.502,935.726,85210.0
2009-08-19 09:30:00,935.775,935.775,934.506,935.132,82890.0
2009-08-19 09:45:00,935.198,935.545,933.829,934.264,97390.0
2009-08-19 10:00:00,934.241,934.291,932.08,933.489,78620.0
2009-08-19 10:15:00,933.622,934.25,933.273,933.336,123050.0
2009-08-19 10:30:00,933.253,935.385,933.253,935.385,84900.0
2009-08-19 10:45:00,935.316,935.489,934.765,935.259,121360.0
2009-08-19 11:00:00,935.009,935.291,934.13,934.188,76630.0
2009-08-19 11:15:00,934.134,934.597,934.117,934.298,68260.0
2009-08-19 11:30:00,934.036,934.298,933.562,934.056,86280.0
2009-08-19 11:45:00,934.104,934.539,933.916,934.539,92560.0
2009-08-19 12:00:00,934.606,934.768,934.318,934.461,74950.0
2009-08-19 12:15:00,934.492,934.945,933.791,933.847,88380.0
2009-08-19 12:30:00,933.892,934.188,933.146,933.556,91770.0
2009-08-19 12:45:00,933.514,933.777,933.007,933.007,63700.0
2009-08-19 13:00:00,933.117,934.636,932.996,934.636,135070.0
2009-08-19 13:15:00,934.682,934.896,933.904,934.647,148370.0
2009-08-19 13:30:00,934.778,935.344,934.314,935.228,97440.0
2009-08-19 13:45:00,935.096,935.527,934.281,935.302,119780.0
2009-08-19 14:00:00,935.695,936.103,934.2,934.2,108850.0
2009-08-19 14:15:00,934.193,934.333,932.46,932.998,86980.0
2009-08-19 14:30:00,932.88,934.744,932.713,933.956,161260.0
2009-08-19 14:45:00,933.94,935.326,933.94,934.574,148290.0
2009-08-19 15:00:00,934.545,935.28,933.971,934.622,105690.0
2009-08-19 15:15:00,934.587,935.097,933.772,934.412,183330.0
2009-08-19 15:30:00,934.331,937.924,934.029,937.561,156530.0
2009-08-19 15:45:00,937.414,943.694,937.371,942.782,140290.0
2009-08-19 16:00:00,942.882,943.234,941.986,942.728,93995.0
2009-08-19 16:15:00,942.702,943.252,940.029,942.178,98046.0
2009-08-19 16:30:00,942.22,944.242,942.177,942.844,111548.0
2009-08-19 16:45:00,942.795,942.795,940.587,941.897,66550.0
2009-08-19 17:00:00,941.845,943.251,940.76,941.39,92900.0
2009-08-19 17:15:00,941.436,942.272,941.281,942.137,82080.0
2009-08-19 17:30:00,942.18,943.203,941.702,942.561,105900.0
2009-08-19 17:45:00,942.527,944.377,942.377,944.226,158920.0
2009-08-19 18:00:00,944.146,944.449,943.38,943.776,110080.0
2009-08-19 18:15:00,943.677,944.0,942.503,942.511,229450.0
2009-08-19 18:30:00,942.489,943.493,942.219,942.459,135600.0
2009-08-19 18:45:00,942.672,943.685,942.281,943.443,97170.0
2009-08-19 19:00:00,943.32,943.538,942.458,942.736,188790.0
2009-08-19 19:15:00,942.849,942.9,941.98,942.714,115585.0
2009-08-19 19:30:00,942.65,942.812,941.531,942.364,242496.0
2009-08-19 19:45:00,942.39,944.154,942.018,944.154,148272.0
2009-08-19 20:00:00,944.117,944.126,942.791,943.078,68810.0
2009-08-19 20:15:00,943.131,943.131,942.092,942.456,59140.0
2009-08-19 20:30:00,942.565,942.565,941.064,941.204,99930.0
2009-08-19 20:45:00,941.341,941.654,940.907,941.382,81420.0
2009-08-19 21:00:00,941.362,941.368,940.879,940.939,110388.0
2009-08-19 21:15:00,940.906,941.616,940.499,941.397,63930.0
2009-08-19 21:30:00,941.365,941.751,940.767,941.236,56870.0
2009-08-19 21:45:00,941.324,942.439,940.712,942.313,57265.0
2009-08-19 22:00:00,942.366,942.387,941.574,942.18,59280.0
2009-08-19 22:15:00,942.051,942.39,941.798,941.927,55490.0
2009-08-19 22:30:00,941.998,942.142,941.414,941.512,66860.0
2009-08-19 22:45:00,941.488,941.695,941.271,941.496,68970.0
2009-08-19 23:00:00,941.446,942.244,941.339,941.449,68970.0
2009-08-19 23:15:00,941.416,941.55,941.199,941.354,22760.0
2009-08-19 23:30:00,941.35,941.468,941.225,941.427,39900.0
2009-08-19 23:45:00,941.421,941.421,941.193,941.354,32470.0
2009-08-20 00:00:00,941.35,942.706,940.969,942.706,73450.0
2009-08-20 00:15:00,942.779,943.061,941.443,942.969,73030.0
2009-08-20 00:30:00,942.943,943.993,942.184,942.975,76380.0
2009-08-20 00:45:00,942.815,943.647,942.21,942.741,70160.0
2009-08-20 01:00:00,942.622,943.644,942.243,943.28,70280.0
2009-08-20 01:15:00,943.171,943.936,942.957,943.104,65860.0
2009-08-20 01:30:00,943.065,943.682,942.728,943.548,79160.0
2009-08-20 01:45:00,943.552,944.695,943.463,944.419,77940.0
2009-08-20 02:00:00,944.74,944.79,943.163,943.478,69150.0
2009-08-20 02:15:00,943.53,943.53,941.628,942.104,73700.0
2009-08-20 02:30:00,942.346,942.346,940.812,942.174,65110.0
2009-08-20 02:45:00,942.206,942.273,940.646,941.403,77880.0
2009-08-20 03:00:00,941.505,941.547,940.692,941.115,81500.0
2009-08-20 03:15:00,941.156,941.374,939.787,940.691,93720.0
2009-08-20 03:30:00,940.649,941.676,940.614,941.654,80100.0
2009-08-20 03:45:00,941.53,942.697,941.409,942.169,83310.0
2009-08-20 04:00:00,942.066,942.207,941.596,941.83,83650.0
2009-08-20 04:15:00,941.848,942.083,941.598,941.823,71554.0
2009-08-20 04:30:00,941.895,942.17,941.417,941.75,69670.0
2009-08-20 04:45:00,941.702,941.792,941.183,941.563,70060.0
2009-08-20 05:00:00,941.674,941.786,941.141,941.474,66950.0
2009-08-20 05:15:00,941.428,941.918,941.302,941.908,74530.0
2009-08-20 05:30:00,941.9,942.151,941.658,941.939,78120.0
2009-08-20 05:45:00,941.911,942.281,941.727,942.18,80090.0
2009-08-20 06:00:00,942.097,942.32,941.851,942.104,64900.0
2009-08-20 06:15:00,941.984,942.25,941.928,942.026,43570.0
2009-08-20 06:30:00,941.98,942.638,941.857,942.59,73150.0
2009-08-20 06:45:00,942.596,942.854,942.446,942.575,108272.0
2009-08-20 07:00:00,942.572,942.849,942.33,942.849,97060.0
2009-08-20 07:15:00,942.794,943.144,942.605,943.009,116190.0
2009-08-20 07:30:00,943.017,943.328,942.838,942.943,67210.0
2009-08-20 07:45:00,943.023,943.863,943.023,943.735,74710.0
2009-08-20 08:00:00,943.765,945.028,943.675,944.608,134320.0
2009-08-20 08:15:00,944.593,945.374,943.856,944.28,227440.0
2009-08-20 08:30:00,944.171,944.436,943.34,943.565,101670.0
2009-08-20 08:45:00,943.632,943.784,942.549,942.977,152930.0
2009-08-20 09:00:00,943.039,943.617,942.653,943.375,105040.0
2009-08-20 09:15:00,943.358,943.587,942.58,943.259,138523.0
2009-08-20 09:30:00,943.177,943.529,942.199,942.471,233270.0
2009-08-20 09:45:00,942.56,942.877,941.786,942.578,111170.0
2009-08-20 10:00:00,942.597,943.3,942.426,943.107,170520.0
2009-08-20 10:15:00,943.047,943.776,942.55,943.677,114330.0
2009-08-20 10:30:00,943.661,944.449,943.211,944.255,85470.0
2009-08-20 10:45:00,944.351,944.589,943.436,944.452,95560.0
2009-08-20 11:00:00,944.433,944.497,943.054,943.054,81480.0
2009-08-20 11:15:00,943.321,943.874,943.136,943.292,122790.0
2009-08-20 11:30:00,943.153,943.346,942.45,942.908,115670.0
2009-08-20 11:45:00,943.086,943.71,942.658,943.691,106170.0
2009-08-20 12:00:00,943.791,944.282,943.383,944.114,111290.0
2009-08-20 12:15:00,944.147,944.241,943.347,944.107,114530.0
2009-08-20 12:30:00,943.956,943.956,942.959,943.319,139440.0
2009-08-20 12:45:00,943.383,943.534,941.951,943.023,85920.0
2009-08-20 13:00:00,943.126,943.324,941.995,942.346,124300.0
2009-08-20 13:15:00,942.453,942.972,942.156,942.649,132350.0
2009-08-20 13:30:00,942.672,943.255,942.407,943.206,72210.0
2009-08-20 13:45:00,943.222,943.792,942.763,943.749,98000.0
2009-08-20 14:00:00,943.49,943.971,942.819,943.866,111420.0
2009-08-20 14:15:00,944.015,944.098,940.405,941.812,88090.0
2009-08-20 14:30:00,941.45,941.51,937.918,939.507,138540.0
2009-08-20 14:45:00,939.604,940.728,938.981,939.926,130750.0
2009-08-20 15:00:00,939.819,940.17,938.101,939.777,71040.0
2009-08-20 15:15:00,940.042,940.645,939.004,939.949,114300.0
2009-08-20 15:30:00,940.008,941.115,939.688,940.536,112640.0
2009-08-20 15:45:00,940.569,940.842,938.646,940.199,85930.0
2009-08-20 16:00:00,940.126,940.308,939.056,940.024,112640.0
2009-08-20 16:15:00,940.006,940.153,938.906,939.194,101350.0
2009-08-20 16:30:00,939.304,940.26,938.611,939.947,89080.0
2009-08-20 16:45:00,940.027,940.032,939.029,939.555,89610.0
2009-08-20 17:00:00,939.621,940.593,939.068,940.203,124220.0
2009-08-20 17:15:00,940.199,940.199,938.834,939.622,76010.0
2009-08-20 17:30:00,939.666,941.304,939.423,941.004,122497.0
2009-08-20 17:45:00,940.955,942.21,940.868,941.472,76760.0
2009-08-20 18:00:00,941.467,942.546,941.467,942.152,90150.0
2009-08-20 18:15:00,942.134,942.308,940.915,941.219,71710.0
2009-08-20 18:30:00,941.03,941.703,940.763,941.551,69170.0
2009-08-20 18:45:00,941.545,941.807,941.259,941.37,67510.0
2009-08-20 19:00:00,941.344,941.424,940.478,940.886,72448.0
2009-08-20 19:15:00,940.803,940.865,939.239,940.244,73540.0
2009-08-20 19:30:00,940.138,940.386,939.431,940.043,73380.0
2009-08-20 19:45:00,939.963,940.361,939.41,940.26,68230.0
2009-08-20 20:00:00,940.264,940.704,940.018,940.364,69111.0
2009-08-20 20:15:00,940.393,940.919,940.152,940.25,96521.0
2009-08-20 20:30:00,940.375,940.692,939.945,940.499,82150.0
2009-08-20 20:45:00,940.504,940.653,939.979,940.084,64306.0
2009-08-20 21:00:00,939.926,940.35,939.678,940.038,50095.0
2009-08-20 21:15:00,940.04,940.972,939.868,940.551,41694.0
2009-08-20 21:30:00,940.632,941.008,940.578,940.651,33675.0
2009-08-20 21:45:00,940.522,940.764,939.894,940.042,42618.0
2009-08-20 22:00:00,940.067,940.285,939.845,940.144,80289.0
2009-08-20 22:15:00,940.027,940.396,939.876,939.945,49800.0
2009-08-20 22:30:00,939.997,940.444,939.897,940.306,56480.0
2009-08-20 22:45:00,940.64,940.74,939.789,940.054,80640.0
2009-08-20 23:00:00,940.017,940.33,939.498,939.757,72790.0
2009-08-20 23:15:00,939.876,940.48,939.032,939.475,40564.0
2009-08-20 23:30:00,939.231,939.231,938.994,939.106,14370.0
2009-08-20 23:45:00,939.109,940.55,939.031,939.144,29550.0
2009-08-21 00:00:00,939.219,940.181,938.966,939.584,52834.0
2009-08-21 00:15:00,939.49,940.3,938.207,938.862,38581.0
2009-08-21 00:30:00,938.832,940.198,938.724,940.198,50330.0
2009-08-21 00:45:00,940.117,940.366,939.005,940.058,34973.0
2009-08-21 01:00:00,939.878,940.534,939.285,940.309,62988.0
2009-08-21 01:15:00,940.094,940.55,939.322,940.2,45153.0
2009-08-21 01:30:00,939.469,940.469,939.314,940.139,56447.0
2009-08-21 01:45:00,940.328,940.535,939.681,939.896,59020.0
2009-08-21 02:00:00,940.22,940.28,938.98,939.495,63437.0
2009-08-21 02:15:00,939.474,939.744,938.893,939.127,42529.0
2009-08-21 02:30:00,938.861,939.314,938.337,938.347,44508.0
2009-08-21 02:45:00,938.448,939.15,937.97,938.988,52857.0
2009-08-21 03:00:00,939.02,939.184,938.165,938.87,62423.0
2009-08-21 03:15:00,939.036,939.224,938.825,939.031,57934.0
2009-08-21 03:30:00,938.88,939.402,938.782,939.16,59025.0
2009-08-21 03:45:00,939.318,939.468,938.906,939.091,85315.0
2009-08-21 04:00:00,939.314,940.199,939.314,940.093,50020.0
2009-08-21 04:15:00,940.092,940.295,939.458,940.057,63722.0
2009-08-21 04:30:00,939.834,940.392,939.447,940.033,72250.0
2009-08-21 04:45:00,940.1,940.883,939.723,940.795,61850.0
2009-08-21 05:00:00,940.766,940.908,940.275,940.458,73100.0
2009-08-21 05:15:00,940.412,940.779,940.251,940.628,71240.0
2009-08-21 05:30:00,940.533,940.744,939.692,939.971,71180.0
2009-08-21 05:45:00,939.836,940.114,938.812,939.054,73310.0
2009-08-21 06:00:00,939.072,939.404,938.552,938.826,96070.0
2009-08-21 06:15:00,938.886,939.197,938.586,938.586,93110.0
2009-08-21 06:30:00,938.661,938.798,938.011,938.266,93460.0
2009-08-21 06:45:00,938.272,938.397,937.656,937.903,110930.0
2009-08-21 07:00:00,937.8,938.053,937.426,937.977,83430.0
2009-08-21 07:15:00,938.076,938.605,937.884,938.3,134870.0
2009-08-21 07:30:00,938.343,939.391,938.093,939.108,93450.0
2009-08-21 07:45:00,939.114,939.324,938.577,939.024,123700.0
2009-08-21 08:00:00,938.904,939.078,938.344,938.583,88460.0
2009-08-21 08:15:00,938.529,939.242,938.462,939.202,83110.0
2009-08-21 08:30:00,939.201,939.451,938.953,939.209,96360.0
2009-08-21 08:45:00,939.233,939.539,938.893,939.539,94700.0
2009-08-21 09:00:00,939.558,940.129,939.386,939.56,75550.0
2009-08-21 09:15:00,939.58,940.21,939.428,939.769,91565.0
2009-08-21 09:30:00,940.03,941.727,940.03,941.195,91850.0
2009-08-21 09:45:00,941.149,941.882,940.583,941.174,61160.0
2009-08-21 10:00:00,941.225,941.348,939.783,940.45,118510.0
2009-08-21 10:15:00,940.456,940.779,940.123,940.293,124320.0
2009-08-21 10:30:00,940.373,940.718,940.071,940.718,81770.0
2009-08-21 10:45:00,940.644,941.33,940.549,941.202,98560.0
2009-08-21 11:00:00,941.376,941.516,940.689,941.201,109450.0
2009-08-21 11:15:00,941.269,941.374,940.548,940.845,78350.0
2009-08-21 11:30:00,940.959,941.82,940.765,941.569,147650.0
2009-08-21 11:45:00,941.612,941.828,941.054,941.664,147910.0
2009-08-21 12:00:00,941.561,944.268,941.364,944.268,92210.0
2009-08-21 12:15:00,944.524,945.378,943.492,944.099,154870.0
2009-08-21 12:30:00,944.111,944.497,943.342,944.061,131960.0
2009-08-21 12:45:00,943.937,944.07,943.008,943.612,125450.0
2009-08-21 13:00:00,943.536,944.408,943.281,944.142,83660.0
2009-08-21 13:15:00,944.222,944.677,943.787,944.54,91900.0
2009-08-21 13:30:00,944.505,944.655,943.277,944.298,99550.0
2009-08-21 13:45:00,944.352,944.549,943.514,944.206,65820.0
2009-08-21 14:00:00,944.046,946.429,943.825,945.233,88760.0
2009-08-21 14:15:00,945.147,952.754,944.464,952.754,80640.0
2009-08-21 14:30:00,952.8,956.539,952.8,953.719,102100.0
2009-08-21 14:45:00,953.771,954.039,952.727,953.587,154340.0
2009-08-21 15:00:00,953.604,954.442,953.348,953.616,126200.0
2009-08-21 15:15:00,953.648,953.703,953.023,953.517,273840.0
2009-08-21 15:30:00,953.533,953.845,952.188,952.545,157360.0
2009-08-21 15:45:00,952.701,953.076,951.437,952.575,112010.0
2009-08-21 16:00:00,952.663,954.612,952.108,952.881,194870.0
2009-08-21 16:15:00,952.727,953.339,951.524,952.097,132430.0
2009-08-21 16:30:00,952.195,954.552,951.817,954.338,282820.0
2009-08-21 16:45:00,954.384,954.949,952.016,952.95,182770.0
2009-08-21 17:00:00,953.048,953.526,952.594,952.594,71060.0
2009-08-21 17:15:00,952.567,953.701,952.201,953.604,70570.0
2009-08-21 17:30:00,953.691,954.56,953.53,953.598,109440.0
2009-08-21 17:45:00,953.645,954.141,953.328,953.587,95860.0
2009-08-21 18:00:00,953.578,954.151,953.499,953.971,129460.0
2009-08-21 18:15:00,953.963,954.236,953.493,954.003,81450.0
2009-08-21 18:30:00,954.061,954.061,953.053,953.551,80980.0
2009-08-21 18:45:00,953.571,954.321,952.991,954.224,79030.0
2009-08-21 19:00:00,954.321,954.73,952.518,953.204,66820.0
2009-08-21 19:15:00,953.159,953.159,951.907,952.68,64990.0
2009-08-21 19:30:00,952.657,952.769,952.043,952.6,74240.0
2009-08-21 19:45:00,952.685,952.859,952.458,952.673,63947.0
2009-08-21 20:00:00,952.612,953.044,952.347,952.775,83310.0
2009-08-21 20:15:00,952.717,953.634,952.655,953.368,84330.0
2009-08-21 20:30:00,953.407,953.57,952.421,953.008,86300.0
2009-08-21 20:45:00,952.885,953.361,952.746,952.939,98250.0
2009-08-21 21:00:00,953.007,953.544,952.851,953.351,60240.0
2009-08-21 21:15:00,953.597,953.863,953.384,953.732,66980.0
2009-08-21 21:30:00,953.778,953.855,952.7,952.7,66210.0
2009-08-21 21:45:00,952.664,953.52,952.654,953.52,64290.0
2009-08-21 22:00:00,953.464,953.874,953.206,953.461,62590.0
2009-08-21 22:15:00,953.472,953.614,953.139,953.496,42730.0
2009-08-21 22:30:00,953.411,953.712,953.178,953.345,54990.0
2009-08-21 22:45:00,953.331,953.4,952.94,953.116,52260.0
2009-08-23 23:00:00,952.903,953.043,952.817,952.896,48850.0
2009-08-23 23:15:00,952.938,952.995,952.82,952.934,30450.0
2009-08-23 23:30:00,952.897,952.994,952.357,952.43,40760.0
2009-08-23 23:45:00,952.462,952.525,952.332,952.443,24250.0
2009-08-24 00:00:00,952.449,953.242,951.992,953.2,64262.0
2009-08-24 00:15:00,953.328,953.481,952.378,953.471,48450.0
2009-08-24 00:30:00,953.38,953.603,952.822,953.096,47220.0
2009-08-24 00:45:00,953.15,954.409,952.346,953.005,54339.0
2009-08-24 01:00:00,952.923,953.25,951.917,952.185,54088.0
2009-08-24 01:15:00,952.324,953.411,952.024,952.938,62734.0
2009-08-24 01:30:00,952.782,953.886,952.709,952.916,59509.0
2009-08-24 01:45:00,953.113,953.527,951.892,951.979,49150.0
2009-08-24 02:00:00,951.61,953.195,950.54,952.136,65740.0
2009-08-24 02:15:00,952.117,952.926,951.734,952.42,69280.0
2009-08-24 02:30:00,952.652,953.25,952.466,952.913,74200.0
2009-08-24 02:45:00,952.91,953.827,952.698,952.698,69030.0
2009-08-24 03:00:00,952.597,953.345,952.597,953.214,83480.0
2009-08-24 03:15:00,953.262,953.64,953.016,953.288,67780.0
2009-08-24 03:30:00,953.458,953.562,952.899,953.266,69830.0
2009-08-24 03:45:00,953.204,953.733,953.138,953.47,91640.0
2009-08-24 04:00:00,953.371,953.371,952.252,952.669,62390.0
2009-08-24 04:15:00,952.79,952.834,952.422,952.515,76500.0
2009-08-24 04:30:00,952.547,953.115,952.547,952.81,50860.0
2009-08-24 04:45:00,952.817,953.025,952.522,952.614,84440.0
2009-08-24 05:00:00,952.548,952.919,952.333,952.41,53780.0
2009-08-24 05:15:00,952.451,952.885,952.451,952.688,51400.0
2009-08-24 05:30:00,952.709,952.924,952.529,952.755,48090.0
2009-08-24 05:45:00,952.793,953.468,952.676,953.043,51160.0
2009-08-24 06:00:00,953.133,953.344,952.519,952.892,61750.0
2009-08-24 06:15:00,952.825,953.242,952.502,952.988,67600.0
2009-08-24 06:30:00,952.931,953.418,952.808,953.03,62010.0
2009-08-24 06:45:00,952.901,953.329,952.901,953.215,62660.0
2009-08-24 07:00:00,953.195,953.617,953.079,953.337,81110.0
2009-08-24 07:15:00,953.343,953.448,952.753,953.279,63960.0
2009-08-24 07:30:00,953.171,953.215,952.567,952.765,66770.0
2009-08-24 07:45:00,952.847,953.244,952.799,953.096,69210.0
2009-08-24 08:00:00,953.115,953.263,952.211,952.697,54000.0
2009-08-24 08:15:00,952.744,953.596,952.698,953.354,57730.0
2009-08-24 08:30:00,953.368,954.241,952.783,953.803,58090.0
2009-08-24 08:45:00,953.893,954.046,952.908,953.663,53000.0
2009-08-24 09:00:00,953.431,953.63,952.256,952.609,80200.0
2009-08-24 09:15:00,952.59,953.341,952.537,952.537,78590.0
2009-08-24 09:30:00,952.357,953.507,951.968,953.449,81630.0
2009-08-24 09:45:00,953.474,953.698,952.744,953.408,124080.0
2009-08-24 10:00:00,953.336,953.784,952.679,953.776,102920.0
2009-08-24 10:15:00,953.71,953.964,952.756,953.496,120350.0
2009-08-24 10:30:00,953.379,953.7,952.629,953.044,73720.0
2009-08-24 10:45:00,953.096,953.62,952.736,953.152,69100.0
2009-08-24 11:00:00,953.136,953.759,952.511,953.103,132770.0
2009-08-24 11:15:00,953.134,953.472,952.788,952.893,210630.0
2009-08-24 11:30:00,952.74,953.842,952.482,953.344,99040.0
2009-08-24 11:45:00,953.309,953.633,952.615,952.907,147640.0
2009-08-24 12:00:00,953.005,953.005,951.829,952.771,75860.0
2009-08-24 12:15:00,952.827,952.99,952.235,952.96,105480.0
2009-08-24 12:30:00,952.92,953.229,952.178,952.696,173880.0
2009-08-24 12:45:00,952.857,953.225,952.298,952.693,83720.0
2009-08-24 13:00:00,952.596,955.169,952.463,954.897,126860.0
2009-08-24 13:15:00,954.989,956.527,954.5,955.689,92150.0
2009-08-24 13:30:00,955.767,955.972,955.191,955.512,65630.0
2009-08-24 13:45:00,955.73,956.312,955.462,955.939,72190.0
2009-08-24 14:00:00,955.943,956.447,955.258,955.63,61490.0
2009-08-24 14:15:00,955.716,956.202,952.529,952.886,97003.0
2009-08-24 14:30:00,952.847,953.392,951.58,952.885,94360.0
2009-08-24 14:45:00,952.892,953.791,952.026,952.331,82930.0
2009-08-24 15:00:00,952.419,954.336,951.801,954.045,125623.0
2009-08-24 15:15:00,954.175,954.23,952.622,953.398,129830.0
2009-08-24 15:30:00,953.395,954.393,952.669,953.164,153200.0
2009-08-24 15:45:00,953.42,953.743,951.476,952.312,81970.0
2009-08-24 16:00:00,952.337,952.544,950.011,952.067,120750.0
2009-08-24 16:15:00,952.183,953.267,951.837,952.572,128810.0
2009-08-24 16:30:00,952.387,952.688,949.695,949.695,63441.0
2009-08-24 16:45:00,949.796,950.705,949.451,950.373,90280.0
2009-08-24 17:00:00,950.156,951.267,949.85,950.923,150450.0
2009-08-24 17:15:00,950.979,951.534,950.094,951.393,111510.0
2009-08-24 17:30:00,951.349,951.828,950.516,950.904,177850.0
2009-08-24 17:45:00,951.167,951.25,950.273,950.976,172570.0
2009-08-24 18:00:00,950.834,950.834,949.596,950.202,66230.0
2009-08-24 18:15:00,950.354,950.434,948.837,949.578,98120.0
2009-08-24 18:30:00,949.626,951.135,949.156,950.71,97920.0
2009-08-24 18:45:00,950.734,951.287,950.388,950.9,81780.0
2009-08-24 19:00:00,950.774,950.785,943.785,943.785,99240.0
2009-08-24 19:15:00,943.567,943.567,939.748,942.452,92180.0
2009-08-24 19:30:00,942.387,943.25,941.697,943.162,71380.0
2009-08-24 19:45:00,943.18,943.96,942.574,942.766,81890.0
2009-08-24 20:00:00,943.02,943.159,942.124,942.801,111760.0
2009-08-24 20:15:00,943.035,944.532,942.715,943.613,71930.0
2009-08-24 20:30:00,943.721,944.207,942.417,943.122,110430.0
2009-08-24 20:45:00,942.926,943.315,942.263,942.716,69640.0
2009-08-24 21:00:00,942.707,942.722,941.092,942.124,83710.0
2009-08-24 21:15:00,942.037,942.645,941.378,942.433,69150.0
2009-08-24 21:30:00,942.188,943.044,940.366,940.774,68490.0
2009-08-24 21:45:00,940.897,941.335,939.782,940.327,74150.0
2009-08-24 22:00:00,940.571,941.078,940.279,940.715,64640.0
2009-08-24 22:15:00,940.661,941.106,940.37,940.63,69830.0
2009-08-24 22:30:00,940.652,941.477,940.283,941.477,63430.0
2009-08-24 22:45:00,941.417,941.58,940.883,941.099,60940.0
2009-08-24 23:00:00,941.29,942.405,940.699,942.405,58450.0
2009-08-24 23:15:00,942.319,942.926,942.22,942.41,65720.0
2009-08-24 23:30:00,942.343,942.78,941.128,941.187,42390.0
2009-08-24 23:45:00,941.295,942.36,940.97,941.299,29990.0
2009-08-25 00:00:00,941.441,943.401,941.079,942.5,76880.0
2009-08-25 00:15:00,942.472,942.539,940.408,942.342,54998.0
2009-08-25 00:30:00,942.086,943.01,940.95,942.955,56176.0
2009-08-25 00:45:00,942.824,942.998,941.064,942.771,59060.0
2009-08-25 01:00:00,942.827,943.099,941.167,942.892,49031.0
2009-08-25 01:15:00,942.58,943.29,941.388,942.051,41775.0
2009-08-25 01:30:00,942.273,943.107,941.635,942.745,39933.0
2009-08-25 01:45:00,942.807,944.02,942.042,943.569,60886.0
2009-08-25 02:00:00,943.845,944.63,943.058,944.459,89360.0
2009-08-25 02:15:00,944.286,944.689,943.854,944.359,67360.0
2009-08-25 02:30:00,944.292,944.705,943.94,944.621,66060.0
2009-08-25 02:45:00,944.871,944.983,943.836,944.492,72840.0
2009-08-25 03:00:00,944.316,944.683,944.013,944.429,80990.0
2009-08-25 03:15:00,944.649,944.862,944.105,944.721,77980.0
2009-08-25 03:30:00,944.57,944.861,944.032,944.527,76930.0
2009-08-25 03:45:00,944.771,944.983,944.094,944.569,104760.0
2009-08-25 04:00:00,944.642,944.979,943.966,944.312,60960.0
2009-08-25 04:15:00,944.68,944.9,944.059,944.9,72870.0
2009-08-25 04:30:00,944.763,944.948,944.267,944.538,90540.0
2009-08-25 04:45:00,944.645,945.541,944.448,945.411,72330.0
2009-08-25 05:00:00,945.297,945.452,944.706,945.067,83510.0
2009-08-25 05:15:00,945.119,946.067,944.946,945.729,88170.0
2009-08-25 05:30:00,945.942,945.942,945.111,945.598,82750.0
2009-08-25 05:45:00,945.701,946.221,945.38,945.96,93070.0
2009-08-25 06:00:00,945.851,945.896,944.962,945.482,89840.0
2009-08-25 06:15:00,945.516,945.999,945.119,945.778,85230.0
2009-08-25 06:30:00,945.879,945.879,945.142,945.514,87450.0
2009-08-25 06:45:00,945.403,945.627,944.891,945.154,108220.0
2009-08-25 07:00:00,945.123,945.437,944.811,944.935,74200.0
2009-08-25 07:15:00,944.972,945.078,943.956,944.532,116330.0
2009-08-25 07:30:00,944.55,944.794,943.945,944.322,73390.0
2009-08-25 07:45:00,944.384,944.598,943.315,943.89,121370.0
2009-08-25 08:00:00,943.572,943.854,942.646,943.622,76600.0
2009-08-25 08:15:00,943.7,944.708,943.381,944.708,73810.0
2009-08-25 08:30:00,944.567,945.777,944.324,945.237,86240.0
2009-08-25 08:45:00,945.307,945.726,943.518,944.047,96130.0
2009-08-25 09:00:00,944.129,945.124,943.712,944.392,85420.0
2009-08-25 09:15:00,944.483,946.177,944.278,946.068,118570.0
2009-08-25 09:30:00,946.237,947.057,945.953,946.439,110530.0
2009-08-25 09:45:00,946.33,946.485,945.466,945.879,74040.0
2009-08-25 10:00:00,945.858,947.012,945.593,946.75,157850.0
2009-08-25 10:15:00,946.692,946.822,946.063,946.56,160950.0
2009-08-25 10:30:00,946.495,946.916,945.902,946.304,108580.0
2009-08-25 10:45:00,946.291,947.043,945.168,946.936,142570.0
2009-08-25 11:00:00,947.0,947.216,946.371,947.019,116030.0
2009-08-25 11:15:00,947.069,947.296,945.762,947.06,85600.0
2009-08-25 11:30:00,946.895,947.232,946.024,946.608,171350.0
2009-08-25 11:45:00,946.671,947.27,946.179,946.623,158930.0
2009-08-25 12:00:00,946.512,946.918,945.763,945.976,96850.0
2009-08-25 12:15:00,945.966,946.485,945.371,945.958,172520.0
2009-08-25 12:30:00,945.834,946.123,945.228,945.7,142790.0
2009-08-25 12:45:00,945.691,946.492,945.447,945.721,140160.0
2009-08-25 13:00:00,945.688,946.218,945.336,946.162,110940.0
2009-08-25 13:15:00,946.169,946.942,945.482,946.733,120130.0
2009-08-25 13:30:00,946.687,948.085,946.456,947.354,138000.0
2009-08-25 13:45:00,947.394,947.777,946.799,947.777,89290.0
2009-08-25 14:00:00,947.805,948.093,946.148,946.583,103340.0
2009-08-25 14:15:00,946.612,950.416,946.612,950.238,96330.0
2009-08-25 14:30:00,950.315,951.483,949.28,950.814,124030.0
2009-08-25 14:45:00,950.925,953.786,950.925,952.858,187540.0
2009-08-25 15:00:00,952.833,953.392,951.878,952.945,101420.0
2009-08-25 15:15:00,952.901,953.239,951.124,951.468,214020.0
2009-08-25 15:30:00,951.427,951.757,950.303,950.95,126930.0
2009-08-25 15:45:00,951.025,951.216,949.872,950.038,90730.0
2009-08-25 16:00:00,950.085,950.58,946.674,947.563,137970.0
2009-08-25 16:15:00,947.577,947.853,945.083,946.698,92990.0
2009-08-25 16:30:00,946.721,948.548,946.691,947.596,195010.0
2009-08-25 16:45:00,947.643,947.759,946.81,947.233,131660.0
2009-08-25 17:00:00,947.229,948.101,946.799,947.764,57110.0
2009-08-25 17:15:00,947.742,948.213,946.281,947.089,54450.0
2009-08-25 17:30:00,947.088,947.756,946.052,947.262,84380.0
2009-08-25 17:45:00,947.417,947.453,945.997,946.122,71210.0
2009-08-25 18:00:00,946.045,946.683,945.555,946.421,77861.0
2009-08-25 18:15:00,946.651,947.716,945.565,947.695,48550.0
2009-08-25 18:30:00,947.749,948.055,946.702,946.702,51990.0
2009-08-25 18:45:00,946.928,947.258,944.56,944.778,48940.0
2009-08-25 19:00:00,945.022,945.52,944.161,944.913,67648.0
2009-08-25 19:15:00,945.108,945.381,942.994,944.182,67810.0
2009-08-25 19:30:00,944.14,944.14,942.631,943.581,72470.0
2009-08-25 19:45:00,943.58,944.181,942.95,943.343,65407.0
2009-08-25 20:00:00,943.326,943.98,943.056,943.912,54980.0
2009-08-25 20:15:00,943.917,944.899,943.665,944.055,53240.0
2009-08-25 20:30:00,944.11,944.26,942.519,942.544,53250.0
2009-08-25 20:45:00,942.451,943.783,942.41,943.407,59130.0
2009-08-25 21:00:00,943.571,944.293,943.262,943.879,65420.0
2009-08-25 21:15:00,944.042,944.616,943.396,944.219,65920.0
2009-08-25 21:30:00,944.123,944.449,943.79,944.181,71590.0
2009-08-25 21:45:00,944.267,945.092,943.961,945.045,72540.0
2009-08-25 22:00:00,945.057,945.106,944.298,944.64,60600.0
2009-08-25 22:15:00,944.688,945.138,944.38,944.583,63100.0
2009-08-25 22:30:00,944.536,944.641,944.033,944.641,51660.0
2009-08-25 22:45:00,944.575,944.763,944.152,944.194,61800.0
2009-08-25 23:00:00,944.084,944.68,943.972,944.559,71160.0
2009-08-25 23:15:00,944.497,944.644,943.282,944.396,32920.0
2009-08-25 23:30:00,944.061,944.56,943.272,943.398,55380.0
2009-08-25 23:45:00,943.349,944.45,943.272,944.45,38940.0
2009-08-26 00:00:00,943.248,944.831,941.474,943.032,74970.0
2009-08-26 00:15:00,943.004,943.432,941.958,943.329,59850.0
2009-08-26 00:30:00,943.4,943.697,942.53,943.664,46130.0
2009-08-26 00:45:00,943.533,944.693,942.645,944.348,61150.0
2009-08-26 01:00:00,943.931,945.364,943.658,944.74,72430.0
2009-08-26 01:15:00,944.962,944.962,943.997,944.593,72740.0
2009-08-26 01:30:00,944.628,945.364,944.213,944.707,73300.0
2009-08-26 01:45:00,944.999,945.585,944.143,944.659,68440.0
2009-08-26 02:00:00,944.622,945.209,943.951,944.366,59370.0
2009-08-26 02:15:00,944.558,945.505,944.34,945.018,70130.0
2009-08-26 02:30:00,945.044,945.24,944.532,944.887,66976.0
2009-08-26 02:45:00,944.929,945.485,944.426,945.113,57670.0
2009-08-26 03:00:00,945.112,945.473,943.855,945.473,58660.0
2009-08-26 03:15:00,945.583,947.058,945.379,946.553,49860.0
2009-08-26 03:30:00,946.429,946.522,945.625,946.185,51320.0
2009-08-26 03:45:00,946.155,946.666,945.95,946.309,68730.0
2009-08-26 04:00:00,946.19,946.701,946.036,946.58,69950.0
2009-08-26 04:15:00,946.673,947.193,946.434,946.82,71490.0
2009-08-26 04:30:00,946.749,947.099,946.504,946.882,59990.0
2009-08-26 04:45:00,946.87,946.988,946.34,946.737,80390.0
2009-08-26 05:00:00,946.736,947.206,946.424,947.1,63690.0
2009-08-26 05:15:00,947.123,947.362,946.523,946.752,67850.0
2009-08-26 05:30:00,946.762,947.161,946.506,946.823,63160.0
2009-08-26 05:45:00,946.839,946.962,946.072,946.349,67080.0
2009-08-26 06:00:00,946.411,947.114,946.082,946.388,65980.0
2009-08-26 06:15:00,946.602,946.983,946.331,946.797,75090.0
2009-08-26 06:30:00,946.764,946.893,946.263,946.691,66160.0
2009-08-26 06:45:00,946.575,946.848,945.953,946.605,64300.0
2009-08-26 07:00:00,946.592,946.78,945.998,946.581,68930.0
2009-08-26 07:15:00,946.637,947.288,945.829,946.963,61780.0
2009-08-26 07:30:00,946.94,947.725,946.495,947.513,57870.0
2009-08-26 07:45:00,947.579,948.084,947.205,947.618,67920.0
2009-08-26 08:00:00,947.628,947.777,946.814,947.524,69590.0
2009-08-26 08:15:00,947.529,947.735,947.006,947.659,72790.0
2009-08-26 08:30:00,947.515,947.56,946.767,947.42,67470.0
2009-08-26 08:45:00,947.443,947.611,945.982,946.762,75040.0
2009-08-26 09:00:00,946.506,947.604,946.06,947.468,82370.0
2009-08-26 09:15:00,947.435,948.419,947.105,948.259,80490.0
2009-08-26 09:30:00,948.229,948.536,947.206,948.307,80160.0
2009-08-26 09:45:00,948.342,948.885,947.646,948.885,128680.0
2009-08-26 10:00:00,948.905,949.297,947.76,949.142,90160.0
2009-08-26 10:15:00,949.113,949.302,947.912,948.201,109120.0
2009-08-26 10:30:00,948.249,948.809,947.422,948.051,73210.0
2009-08-26 10:45:00,949.07,949.579,948.321,949.229,73660.0
2009-08-26 11:00:00,949.26,949.558,948.737,949.037,138472.0
2009-08-26 11:15:00,949.067,949.415,948.627,949.071,208410.0
2009-08-26 11:30:00,948.991,949.252,948.394,948.902,102160.0
2009-08-26 11:45:00,948.851,949.129,948.083,948.831,145131.0
2009-08-26 12:00:00,948.839,949.137,948.01,948.387,85740.0
2009-08-26 12:15:00,948.294,948.455,947.14,947.405,118800.0
2009-08-26 12:30:00,947.346,948.09,946.818,947.402,197160.0
2009-08-26 12:45:00,947.445,948.014,946.989,947.422,91460.0
2009-08-26 13:00:00,947.472,947.922,946.813,947.528,159470.0
2009-08-26 13:15:00,947.393,947.504,946.138,946.697,112090.0
2009-08-26 13:30:00,946.69,946.69,945.363,946.118,87660.0
2009-08-26 13:45:00,946.245,947.133,945.813,946.571,89930.0
2009-08-26 14:00:00,946.67,946.876,944.849,945.911,82890.0
2009-08-26 14:15:00,945.957,947.523,945.051,947.523,127570.0
2009-08-26 14:30:00,947.534,947.721,946.23,946.908,126170.0
2009-08-26 14:45:00,946.674,948.892,946.076,947.795,109470.0
2009-08-26 15:00:00,947.818,947.906,946.532,947.654,142120.0
2009-08-26 15:15:00,947.64,947.879,944.178,944.178,154710.0
2009-08-26 15:30:00,944.205,945.16,941.592,943.179,186410.0
2009-08-26 15:45:00,942.936,942.936,939.274,940.937,106400.0
2009-08-26 16:00:00,940.851,944.296,940.586,944.132,131890.0
2009-08-26 16:15:00,944.295,945.448,942.368,943.283,145400.0
2009-08-26 16:30:00,943.217,943.727,942.338,942.338,71740.0
2009-08-26 16:45:00,942.145,943.102,941.007,943.102,99930.0
2009-08-26 17:00:00,942.969,944.322,942.35,943.096,112050.0
2009-08-26 17:15:00,943.339,943.385,941.345,942.955,83500.0
2009-08-26 17:30:00,942.848,943.412,941.996,943.162,139118.0
2009-08-26 17:45:00,943.25,943.932,942.361,943.595,135450.0
2009-08-26 18:00:00,943.566,943.73,942.693,943.374,65680.0
2009-08-26 18:15:00,943.497,944.978,943.191,944.79,109270.0
2009-08-26 18:30:00,944.666,944.666,943.176,943.325,101740.0
2009-08-26 18:45:00,943.281,944.031,942.687,944.031,79610.0
2009-08-26 19:00:00,943.946,943.99,942.861,943.329,119273.0
2009-08-26 19:15:00,943.246,944.354,943.018,944.354,102741.0
2009-08-26 19:30:00,944.337,945.183,943.927,944.617,87636.0
2009-08-26 19:45:00,944.627,944.939,944.09,944.731,87773.0
2009-08-26 20:00:00,944.796,944.92,944.403,944.662,114770.0
2009-08-26 20:15:00,944.701,945.16,944.438,944.906,70300.0
2009-08-26 20:30:00,944.862,945.122,944.673,944.867,107830.0
2009-08-26 20:45:00,944.787,944.974,944.36,944.461,71360.0
2009-08-26 21:00:00,944.453,944.722,944.283,944.537,87930.0
2009-08-26 21:15:00,944.549,945.008,944.147,944.891,65480.0
2009-08-26 21:30:00,944.883,945.586,944.858,945.495,74720.0
2009-08-26 21:45:00,945.502,945.627,945.206,945.233,71002.0
2009-08-26 22:00:00,945.158,945.26,944.798,944.798,74980.0
2009-08-26 22:15:00,944.807,945.32,944.668,945.07,69280.0
2009-08-26 22:30:00,944.631,945.369,944.598,945.31,75980.0
2009-08-26 22:45:00,945.387,945.545,944.746,945.101,71150.0
2009-08-26 23:00:00,945.154,945.33,944.809,944.937,60970.0
2009-08-26 23:15:00,945.013,945.39,944.807,945.22,28420.0
2009-08-26 23:30:00,944.94,945.2,943.797,943.826,27820.0
2009-08-26 23:45:00,945.3,945.3,943.77,943.939,36730.0
2009-08-27 00:00:00,944.109,945.498,943.99,945.352,93110.0
2009-08-27 00:15:00,945.128,945.525,944.262,945.156,63300.0
2009-08-27 00:30:00,944.975,945.388,944.291,945.002,70110.0
2009-08-27 00:45:00,944.875,945.264,943.926,944.632,71760.0
2009-08-27 01:00:00,944.909,945.508,944.348,945.445,76210.0
2009-08-27 01:15:00,945.354,945.794,944.902,945.28,64150.0
2009-08-27 01:30:00,945.472,945.709,944.482,944.664,66750.0
2009-08-27 01:45:00,944.739,945.419,944.497,944.87,98350.0
2009-08-27 02:00:00,944.89,945.07,944.124,944.302,88630.0
2009-08-27 02:15:00,944.337,944.495,943.768,944.156,70610.0
2009-08-27 02:30:00,943.947,944.192,942.585,943.229,70020.0
2009-08-27 02:45:00,943.402,943.64,942.811,943.327,76050.0
2009-08-27 03:00:00,943.21,943.624,942.528,943.002,82410.0
2009-08-27 03:15:00,943.188,944.46,942.625,944.18,85840.0
2009-08-27 03:30:00,944.23,945.294,943.958,945.018,78400.0
2009-08-27 03:45:00,945.247,945.279,944.567,944.826,110830.0
2009-08-27 04:00:00,944.806,945.149,944.38,944.839,65960.0
2009-08-27 04:15:00,944.846,945.12,944.555,944.983,71220.0
2009-08-27 04:30:00,944.894,945.251,944.681,945.187,69110.0
2009-08-27 04:45:00,945.221,945.364,944.39,945.101,68160.0
2009-08-27 05:00:00,945.088,945.241,944.475,944.894,70520.0
2009-08-27 05:15:00,944.886,945.111,944.124,944.818,77190.0
2009-08-27 05:30:00,944.795,944.901,943.96,944.531,74700.0
2009-08-27 05:45:00,944.598,944.747,943.932,944.513,89570.0
2009-08-27 06:00:00,944.502,944.733,944.038,944.733,77920.0
2009-08-27 06:15:00,944.768,945.118,944.303,944.842,74140.0
2009-08-27 06:30:00,944.882,945.145,943.78,944.707,69490.0
2009-08-27 06:45:00,944.689,944.834,944.256,944.761,86450.0
2009-08-27 07:00:00,944.766,945.05,944.317,944.593,85930.0
2009-08-27 07:15:00,944.703,944.82,944.073,944.594,124160.0
2009-08-27 07:30:00,944.557,944.724,944.17,944.544,90080.0
2009-08-27 07:45:00,944.515,945.298,944.141,945.298,128820.0
2009-08-27 08:00:00,945.06,945.184,944.351,944.549,77170.0
2009-08-27 08:15:00,944.509,945.065,944.08,944.734,75740.0
2009-08-27 08:30:00,944.741,945.607,944.274,945.439,93220.0
2009-08-27 08:45:00,945.681,946.666,944.795,945.47,93880.0
2009-08-27 09:00:00,945.552,946.441,944.87,946.118,90720.0
2009-08-27 09:15:00,946.192,946.432,945.03,945.638,109250.0
2009-08-27 09:30:00,945.6,946.293,945.267,945.614,113120.0
2009-08-27 09:45:00,945.554,945.729,944.513,945.062,70590.0
2009-08-27 10:00:00,944.924,945.542,944.173,945.303,147560.0
2009-08-27 10:15:00,945.321,945.642,944.798,944.959,142290.0
2009-08-27 10:30:00,944.916,945.302,944.035,944.504,92930.0
2009-08-27 10:45:00,944.502,944.656,943.059,943.831,128110.0
2009-08-27 11:00:00,943.987,943.987,942.744,943.165,110780.0
2009-08-27 11:15:00,943.224,943.827,942.911,943.365,80730.0
2009-08-27 11:30:00,943.211,943.938,942.85,943.888,151040.0
2009-08-27 11:45:00,944.01,944.442,943.274,944.34,141220.0
2009-08-27 12:00:00,944.34,944.755,943.733,944.62,87330.0
2009-08-27 12:15:00,944.663,945.577,944.498,944.96,141570.0
2009-08-27 12:30:00,944.963,945.035,943.577,944.277,119840.0
2009-08-27 12:45:00,944.238,944.563,943.712,944.036,109230.0
2009-08-27 13:00:00,943.78,946.538,943.499,945.911,88770.0
2009-08-27 13:15:00,945.933,946.083,945.105,945.453,101490.0
2009-08-27 13:30:00,945.457,945.807,944.975,945.735,107630.0
2009-08-27 13:45:00,945.817,946.603,945.459,945.928,71210.0
2009-08-27 14:00:00,945.95,949.46,945.884,948.51,81570.0
2009-08-27 14:15:00,948.463,948.828,947.765,948.749,75750.0
2009-08-27 14:30:00,948.742,949.218,947.095,948.681,105420.0
2009-08-27 14:45:00,948.59,948.806,946.614,946.828,153600.0
2009-08-27 15:00:00,946.8,947.3,944.492,945.287,110350.0
2009-08-27 15:15:00,945.214,946.087,944.898,945.263,229970.0
2009-08-27 15:30:00,945.163,945.943,942.498,943.569,139660.0
2009-08-27 15:45:00,943.654,943.731,941.634,942.933,97840.0
2009-08-27 16:00:00,942.746,944.229,941.888,943.847,185920.0
2009-08-27 16:15:00,943.829,944.232,943.186,943.481,128480.0
2009-08-27 16:30:00,943.62,944.508,942.812,943.994,268480.0
2009-08-27 16:45:00,944.004,944.189,943.119,943.119,165410.0
2009-08-27 17:00:00,943.079,943.506,942.543,942.838,79540.0
2009-08-27 17:15:00,942.994,944.971,942.711,944.942,69720.0
2009-08-27 17:30:00,945.08,945.247,944.041,944.442,114510.0
2009-08-27 17:45:00,944.63,945.282,943.654,945.161,91700.0
2009-08-27 18:00:00,945.227,946.357,944.995,945.382,106040.0
2009-08-27 18:15:00,945.432,946.611,944.832,946.611,69300.0
2009-08-27 18:30:00,946.583,946.583,944.524,944.799,71890.0
2009-08-27 18:45:00,944.911,945.746,944.51,945.722,67200.0
2009-08-27 19:00:00,945.747,946.066,945.149,945.492,82480.0
2009-08-27 19:15:00,945.551,945.736,944.62,945.582,75320.0
2009-08-27 19:30:00,945.65,946.055,945.007,946.055,75880.0
2009-08-27 19:45:00,946.052,947.179,945.793,947.142,67110.0
2009-08-27 20:00:00,946.971,948.153,946.513,948.047,86467.0
2009-08-27 20:15:00,948.149,949.054,947.817,948.807,75823.0
2009-08-27 20:30:00,949.039,949.95,948.692,949.747,76436.0
2009-08-27 20:45:00,949.606,949.621,947.923,948.669,79846.0
2009-08-27 21:00:00,948.849,949.281,948.269,948.364,35996.0
2009-08-27 21:15:00,948.568,949.28,948.312,948.485,36380.0
2009-08-27 21:30:00,948.564,948.564,947.966,948.177,42533.0
2009-08-27 21:45:00,948.189,948.942,948.181,948.649,40744.0
2009-08-27 22:00:00,948.68,949.243,948.441,948.618,61537.0
2009-08-27 22:15:00,948.647,949.134,948.489,948.626,69030.0
2009-08-27 22:30:00,948.626,948.699,948.113,948.333,68990.0
2009-08-27 22:45:00,948.199,948.273,947.43,947.572,66150.0
2009-08-27 23:00:00,947.537,947.789,947.389,947.434,85768.0
2009-08-27 23:15:00,947.09,947.784,946.922,946.998,31364.0
2009-08-27 23:30:00,947.003,947.8,946.461,946.576,56957.0
2009-08-27 23:45:00,947.75,947.89,946.456,946.546,36490.0
2009-08-28 00:00:00,946.707,949.106,946.707,949.106,66436.0
2009-08-28 00:15:00,949.213,950.179,948.243,949.926,44974.0
2009-08-28 00:30:00,950.008,950.158,949.478,949.65,50873.0
2009-08-28 00:45:00,949.739,949.839,948.653,949.076,61397.0
2009-08-28 01:00:00,949.027,949.485,948.754,948.975,59450.0
2009-08-28 01:15:00,948.873,949.148,948.274,948.747,64490.0
2009-08-28 01:30:00,948.582,950.094,948.582,949.988,72810.0
2009-08-28 01:45:00,949.968,950.303,949.38,949.38,56030.0
2009-08-28 02:00:00,949.102,949.808,948.878,949.492,51930.0
2009-08-28 02:15:00,949.478,950.144,949.107,949.578,47801.0
2009-08-28 02:30:00,949.524,949.977,949.098,949.785,52200.0
2009-08-28 02:45:00,949.827,950.025,948.78,949.542,46494.0
2009-08-28 03:00:00,949.626,949.861,949.143,949.589,58064.0
2009-08-28 03:15:00,949.717,950.107,948.948,949.641,55447.0
2009-08-28 03:30:00,949.529,949.822,948.897,949.68,52304.0
2009-08-28 03:45:00,949.576,949.786,948.988,949.283,54296.0
2009-08-28 04:00:00,949.246,949.516,948.274,948.624,71501.0
2009-08-28 04:15:00,948.679,949.172,948.528,948.964,56754.0
2009-08-28 04:30:00,948.952,949.091,948.517,949.039,58280.0
2009-08-28 04:45:00,949.144,949.242,948.186,948.401,70286.0
2009-08-28 05:00:00,948.414,948.821,948.115,948.679,63560.0
2009-08-28 05:15:00,948.643,948.938,948.248,948.722,64080.0
2009-08-28 05:30:00,948.614,948.814,947.996,948.425,70600.0
2009-08-28 05:45:00,948.463,948.859,948.152,948.524,80590.0
2009-08-28 06:00:00,948.353,949.135,948.163,948.758,78940.0
2009-08-28 06:15:00,948.714,949.002,948.292,948.901,83430.0
2009-08-28 06:30:00,948.92,949.272,948.453,948.732,81560.0
2009-08-28 06:45:00,949.011,949.473,948.818,949.377,144270.0
2009-08-28 07:00:00,949.353,949.508,948.7,948.954,96560.0
2009-08-28 07:15:00,948.961,949.667,948.76,949.514,117900.0
2009-08-28 07:30:00,949.356,949.712,949.021,949.454,76970.0
2009-08-28 07:45:00,949.375,949.867,949.028,949.446,78360.0
2009-08-28 08:00:00,949.457,949.737,949.006,949.559,149710.0
2009-08-28 08:15:00,949.571,949.9,948.637,949.036,235310.0
2009-08-28 08:30:00,949.039,950.689,948.701,950.585,111500.0
2009-08-28 08:45:00,950.537,950.962,949.312,949.824,164940.0
2009-08-28 09:00:00,949.866,950.616,949.469,950.616,81570.0
2009-08-28 09:15:00,950.602,950.751,949.827,950.374,110580.0
2009-08-28 09:30:00,950.299,950.387,949.477,949.804,199895.0
2009-08-28 09:45:00,949.867,949.916,948.951,949.727,93700.0
2009-08-28 10:00:00,949.6,950.89,949.231,950.657,140580.0
2009-08-28 10:15:00,950.641,950.92,949.82,950.309,88110.0
2009-08-28 10:30:00,950.356,950.588,949.665,950.155,71200.0
2009-08-28 10:45:00,950.218,950.953,949.823,950.774,74850.0
2009-08-28 11:00:00,950.852,953.088,950.498,951.829,81450.0
2009-08-28 11:15:00,951.901,952.401,951.062,951.75,126180.0
2009-08-28 11:30:00,951.625,951.661,949.756,950.083,112630.0
2009-08-28 11:45:00,950.169,950.831,949.792,950.44,110000.0
2009-08-28 12:00:00,950.355,950.882,949.73,950.254,124200.0
2009-08-28 12:15:00,950.299,950.587,949.654,950.153,135430.0
2009-08-28 12:30:00,950.15,950.878,949.871,950.622,154900.0
2009-08-28 12:45:00,950.634,951.691,950.102,951.485,93430.0
2009-08-28 13:00:00,951.354,952.276,951.138,952.276,112180.0
2009-08-28 13:15:00,952.28,952.35,951.402,951.627,117990.0
2009-08-28 13:30:00,951.427,953.147,951.14,952.179,64230.0
2009-08-28 13:45:00,952.182,952.446,950.462,950.732,87580.0
2009-08-28 14:00:00,950.512,951.571,950.058,951.186,117740.0
2009-08-28 14:15:00,951.39,959.063,950.928,958.063,90910.0
2009-08-28 14:30:00,957.984,958.98,956.268,956.4,137600.0
2009-08-28 14:45:00,956.258,957.036,955.713,955.85,132590.0
2009-08-28 15:00:00,955.962,957.422,955.787,956.714,89520.0
2009-08-28 15:15:00,956.876,958.741,956.321,957.736,126250.0
2009-08-28 15:30:00,957.855,958.647,956.599,956.781,123280.0
2009-08-28 15:45:00,956.788,957.742,955.74,956.157,109570.0
2009-08-28 16:00:00,955.938,956.16,954.619,956.017,126610.0
2009-08-28 16:15:00,955.939,956.364,954.922,954.966,115340.0
2009-08-28 16:30:00,955.096,957.403,954.333,957.043,98360.0
2009-08-28 16:45:00,957.233,957.91,956.445,956.929,105890.0
2009-08-28 17:00:00,957.124,957.604,956.618,957.214,122830.0
2009-08-28 17:15:00,957.306,957.573,955.993,956.068,84890.0
2009-08-28 17:30:00,956.063,956.478,955.494,955.603,130160.0
2009-08-28 17:45:00,955.468,956.088,955.104,955.726,83520.0
2009-08-28 18:00:00,955.688,956.233,954.838,955.082,98370.0
2009-08-28 18:15:00,954.986,955.604,953.936,954.888,89210.0
2009-08-28 18:30:00,954.789,955.504,954.544,955.015,78830.0
2009-08-28 18:45:00,955.008,955.357,954.142,954.238,82830.0
2009-08-28 19:00:00,954.096,956.327,953.685,955.175,79210.0
2009-08-28 19:15:00,955.378,957.102,954.284,957.102,62830.0
2009-08-28 19:30:00,956.923,957.373,955.906,956.537,67820.0
2009-08-28 19:45:00,956.488,957.051,956.035,956.673,68870.0
2009-08-28 20:00:00,956.563,957.048,956.066,956.41,78120.0
2009-08-28 20:15:00,956.541,956.596,955.372,955.615,93680.0
2009-08-28 20:30:00,955.619,955.619,954.399,954.399,74090.0
2009-08-28 20:45:00,954.395,954.69,954.003,954.527,89980.0
2009-08-28 21:00:00,954.386,955.208,954.342,955.208,99290.0
2009-08-28 21:15:00,955.144,956.04,955.116,956.023,60124.0
2009-08-28 21:30:00,956.085,956.167,955.628,955.819,62360.0
2009-08-28 21:45:00,955.91,955.929,955.129,955.564,63269.0
2009-08-28 22:00:00,955.539,955.539,954.631,955.176,60270.0
2009-08-28 22:15:00,954.986,955.265,954.565,954.565,53710.0
2009-08-28 22:30:00,954.704,954.806,954.092,954.092,56450.0
2009-08-28 22:45:00,954.158,954.383,953.999,954.251,72610.0
2009-08-30 23:00:00,954.197,954.526,954.106,954.257,25610.0
2009-08-30 23:15:00,954.248,954.272,954.083,954.172,10870.0
2009-08-30 23:30:00,954.195,954.34,954.097,954.197,23740.0
2009-08-30 23:45:00,954.2,954.322,954.126,954.225,33380.0
2009-08-31 00:00:00,954.183,955.841,953.596,955.295,55317.0
2009-08-31 00:15:00,955.467,956.357,954.852,955.902,62252.0
2009-08-31 00:30:00,955.879,956.609,955.577,955.816,56794.0
2009-08-31 00:45:00,955.581,956.018,955.165,955.586,57507.0
2009-08-31 01:00:00,955.317,956.483,955.039,956.159,54985.0
2009-08-31 01:15:00,956.09,956.974,955.788,956.873,53470.0
2009-08-31 01:30:00,956.93,957.909,956.808,957.494,70614.0
2009-08-31 01:45:00,957.538,959.064,957.295,958.537,58692.0
2009-08-31 02:00:00,958.4,958.998,958.116,958.31,68180.0
2009-08-31 02:15:00,958.248,958.817,958.217,958.492,79090.0
2009-08-31 02:30:00,958.529,959.372,958.408,958.994,63700.0
2009-08-31 02:45:00,959.075,960.146,958.801,959.772,70840.0
2009-08-31 03:00:00,959.77,959.92,957.902,958.262,74480.0
2009-08-31 03:15:00,958.286,958.404,956.755,956.849,74180.0
2009-08-31 03:30:00,956.885,957.075,955.4,956.539,75470.0
2009-08-31 03:45:00,956.503,956.817,955.804,956.689,74310.0
2009-08-31 04:00:00,956.619,956.924,956.028,956.44,63880.0
2009-08-31 04:15:00,956.445,956.602,955.926,956.513,59510.0
2009-08-31 04:30:00,956.429,956.737,955.733,955.767,55760.0
2009-08-31 04:45:00,955.949,956.287,955.381,955.843,64450.0
2009-08-31 05:00:00,955.742,955.918,954.823,955.129,72330.0
2009-08-31 05:15:00,955.154,955.427,953.462,954.227,50230.0
2009-08-31 05:30:00,954.036,954.401,953.652,954.245,47770.0
2009-08-31 05:45:00,954.413,954.98,953.878,954.827,60640.0
2009-08-31 06:00:00,954.729,955.191,954.432,954.861,62100.0
2009-08-31 06:15:00,954.882,954.882,953.938,954.457,58820.0
2009-08-31 06:30:00,954.452,954.537,953.683,954.137,62890.0
2009-08-31 06:45:00,954.296,954.853,953.739,954.453,88030.0
2009-08-31 07:00:00,954.363,955.254,954.236,954.998,67100.0
2009-08-31 07:15:00,954.988,955.316,954.363,955.204,64540.0
2009-08-31 07:30:00,955.012,955.28,954.451,954.834,70740.0
2009-08-31 07:45:00,954.948,955.27,954.412,954.793,67150.0
2009-08-31 08:00:00,954.787,955.261,954.485,954.737,53450.0
2009-08-31 08:15:00,954.785,954.952,954.013,954.952,59730.0
2009-08-31 08:30:00,955.022,955.235,954.256,954.256,54160.0
2009-08-31 08:45:00,954.196,954.475,953.04,953.37,60740.0
2009-08-31 09:00:00,953.321,954.267,952.826,953.709,84920.0
2009-08-31 09:15:00,953.764,953.783,952.93,953.187,81620.0
2009-08-31 09:30:00,953.071,953.869,952.405,953.576,81190.0
2009-08-31 09:45:00,953.62,953.774,952.899,953.421,99750.0
2009-08-31 10:00:00,953.369,953.55,952.681,953.173,87200.0
2009-08-31 10:15:00,953.255,953.493,952.791,952.944,140070.0
2009-08-31 10:30:00,952.977,953.467,952.777,953.467,82870.0
2009-08-31 10:45:00,953.384,953.875,953.152,953.821,126570.0
2009-08-31 11:00:00,953.498,954.132,953.226,953.96,76910.0
2009-08-31 11:15:00,953.881,954.248,953.513,954.248,73360.0
2009-08-31 11:30:00,954.201,954.672,954.11,954.493,88160.0
2009-08-31 11:45:00,954.569,954.722,954.173,954.314,95900.0
2009-08-31 12:00:00,954.296,954.324,953.69,953.957,62210.0
2009-08-31 12:15:00,953.984,954.12,953.427,953.86,81630.0
2009-08-31 12:30:00,953.825,954.189,953.623,954.145,80590.0
2009-08-31 12:45:00,954.089,954.283,953.546,953.633,55970.0
2009-08-31 13:00:00,953.626,954.178,953.584,953.645,112950.0
2009-08-31 13:15:00,953.526,954.614,953.481,954.563,112420.0
2009-08-31 13:30:00,954.618,954.87,953.684,953.892,74290.0
2009-08-31 13:45:00,953.801,954.119,952.986,953.311,97450.0
2009-08-31 14:00:00,953.435,953.435,951.151,951.307,86840.0
2009-08-31 14:15:00,951.365,951.72,944.773,945.205,61810.0
2009-08-31 14:30:00,944.982,946.789,944.264,946.121,119670.0
2009-08-31 14:45:00,946.24,948.568,945.848,948.16,113829.0
2009-08-31 15:00:00,947.821,948.407,945.971,947.177,89650.0
2009-08-31 15:15:00,947.325,948.793,946.649,948.763,146520.0
2009-08-31 15:30:00,948.667,948.802,946.312,948.075,130140.0
2009-08-31 15:45:00,948.114,948.603,946.87,947.074,121190.0
2009-08-31 16:00:00,946.65,950.781,946.262,950.307,87930.0
2009-08-31 16:15:00,950.373,951.031,948.605,949.795,101150.0
2009-08-31 16:30:00,949.885,949.902,948.113,949.453,104990.0
2009-08-31 16:45:00,949.746,951.012,949.299,950.358,70220.0
2009-08-31 17:00:00,950.217,950.217,948.554,949.072,110910.0
2009-08-31 17:15:00,948.983,949.382,948.159,949.068,102120.0
2009-08-31 17:30:00,948.901,950.43,948.358,949.337,129410.0
2009-08-31 17:45:00,949.459,950.359,948.751,950.205,197140.0
2009-08-31 18:00:00,950.223,951.105,949.277,950.226,104390.0
2009-08-31 18:15:00,950.09,950.749,949.357,950.126,216690.0
2009-08-31 18:30:00,950.158,950.743,949.766,950.692,125410.0
2009-08-31 18:45:00,950.743,950.746,949.736,950.661,92590.0
2009-08-31 19:00:00,950.505,951.317,950.121,951.247,154090.0
2009-08-31 19:15:00,951.229,952.073,950.787,951.114,105100.0
2009-08-31 19:30:00,951.095,951.445,950.524,951.121,217500.0
2009-08-31 19:45:00,951.079,951.843,950.725,951.625,141640.0
2009-08-31 20:00:00,951.615,951.796,950.939,951.11,67440.0
2009-08-31 20:15:00,951.222,951.461,950.764,951.028,60200.0
2009-08-31 20:30:00,951.103,951.748,950.316,951.289,97300.0
2009-08-31 20:45:00,951.366,951.411,950.535,950.837,81030.0
2009-08-31 21:00:00,950.837,951.015,949.844,950.027,108080.0
2009-08-31 21:15:00,950.061,950.247,949.585,950.187,64770.0
2009-08-31 21:30:00,950.107,950.324,949.685,950.004,63500.0
2009-08-31 21:45:00,950.021,950.779,949.793,950.73,51710.0
2009-08-31 22:00:00,950.971,951.026,950.126,950.426,71070.0
2009-08-31 22:15:00,950.477,950.943,950.204,950.421,59930.0
2009-08-31 22:30:00,950.537,950.907,950.222,950.907,54550.0
2009-08-31 22:45:00,950.86,951.037,950.458,950.891,53610.0
2009-08-31 23:00:00,950.774,950.914,949.925,949.98,57860.0
2009-08-31 23:15:00,949.934,950.81,949.386,950.68,32060.0
2009-08-31 23:30:00,949.586,950.7,949.351,950.67,32020.0
2009-08-31 23:45:00,949.66,950.707,949.358,950.255,34430.0
2009-09-01 00:00:00,950.443,950.921,949.409,949.546,53770.0
2009-09-01 00:15:00,949.654,950.934,949.487,950.83,51080.0
2009-09-01 00:30:00,950.449,951.012,949.627,950.908,52480.0
2009-09-01 00:45:00,950.773,951.714,950.156,951.387,60886.0
2009-09-01 01:00:00,951.409,952.476,951.116,952.023,43572.0
2009-09-01 01:15:00,952.083,952.597,951.667,952.029,42487.0
2009-09-01 01:30:00,951.871,952.647,951.743,951.982,41713.0
2009-09-01 01:45:00,951.924,952.195,951.4,951.645,39074.0
2009-09-01 02:00:00,951.641,951.683,950.241,950.566,73130.0
2009-09-01 02:15:00,950.659,950.936,950.073,950.562,72770.0
2009-09-01 02:30:00,950.436,950.682,949.669,950.239,75960.0
2009-09-01 02:45:00,950.358,950.764,949.882,950.555,60970.0
2009-09-01 03:00:00,950.527,952.884,950.21,952.691,84120.0
2009-09-01 03:15:00,952.718,952.836,951.921,952.726,81520.0
2009-09-01 03:30:00,952.685,952.834,951.583,951.969,91610.0
2009-09-01 03:45:00,951.893,952.167,950.887,951.813,75250.0
2009-09-01 04:00:00,951.711,952.197,951.412,952.033,81500.0
2009-09-01 04:15:00,952.056,952.128,951.07,951.837,56900.0
2009-09-01 04:30:00,951.656,951.846,950.858,951.526,64800.0
2009-09-01 04:45:00,951.58,952.342,951.046,951.998,70950.0
2009-09-01 05:00:00,952.047,952.086,951.115,951.655,81340.0
2009-09-01 05:15:00,951.825,952.211,951.155,952.023,90210.0
2009-09-01 05:30:00,951.994,952.13,951.13,951.866,83380.0
2009-09-01 05:45:00,951.939,952.245,951.579,952.239,93040.0
2009-09-01 06:00:00,952.056,952.532,951.771,952.443,75470.0
2009-09-01 06:15:00,952.319,952.607,951.629,952.133,86740.0
2009-09-01 06:30:00,951.877,952.885,951.414,952.601,78390.0
2009-09-01 06:45:00,952.643,953.012,952.112,952.969,130840.0
2009-09-01 07:00:00,952.879,953.449,952.465,953.377,87740.0
2009-09-01 07:15:00,953.305,953.89,952.763,953.795,105660.0
2009-09-01 07:30:00,953.656,954.215,953.481,954.023,59600.0
2009-09-01 07:45:00,953.937,954.39,953.265,953.844,67460.0
2009-09-01 08:00:00,953.655,954.678,952.888,954.353,146680.0
2009-09-01 08:15:00,954.474,954.7,953.892,953.892,224080.0
2009-09-01 08:30:00,953.812,954.329,953.291,953.81,108954.0
2009-09-01 08:45:00,953.853,954.199,952.938,953.416,152090.0
2009-09-01 09:00:00,953.482,954.606,953.066,953.881,101020.0
2009-09-01 09:15:00,953.862,954.492,953.781,954.294,143360.0
2009-09-01 09:30:00,954.274,954.849,953.354,953.699,238440.0
2009-09-01 09:45:00,953.764,953.821,952.872,953.263,112450.0
2009-09-01 10:00:00,953.273,953.348,952.637,952.855,184070.0
2009-09-01 10:15:00,952.841,952.843,950.646,950.646,119770.0
2009-09-01 10:30:00,950.757,951.856,949.77,951.509,92680.0
2009-09-01 10:45:00,951.613,951.613,950.61,951.288,106110.0
2009-09-01 11:00:00,951.309,952.145,950.521,951.849,93000.0
2009-09-01 11:15:00,951.852,951.969,950.502,950.816,138750.0
2009-09-01 11:30:00,950.86,951.006,949.325,949.768,131490.0
2009-09-01 11:45:00,949.915,950.311,949.343,949.472,111660.0
2009-09-01 12:00:00,949.302,950.049,948.453,948.728,133480.0
2009-09-01 12:15:00,948.887,949.334,948.025,948.713,150520.0
2009-09-01 12:30:00,948.853,949.019,947.579,948.732,169630.0
2009-09-01 12:45:00,948.712,948.83,947.79,948.296,106840.0
2009-09-01 13:00:00,948.333,948.479,945.848,947.144,151220.0
2009-09-01 13:15:00,947.263,949.602,947.061,949.55,154200.0
2009-09-01 13:30:00,949.659,950.128,948.969,949.885,83280.0
2009-09-01 13:45:00,949.841,950.23,948.975,950.151,113130.0
2009-09-01 14:00:00,949.9,950.857,949.1,950.473,138630.0
2009-09-01 14:15:00,950.54,952.877,950.39,952.079,104840.0
2009-09-01 14:30:00,952.014,952.364,951.078,951.244,160670.0
2009-09-01 14:45:00,951.504,952.518,950.626,950.77,157140.0
2009-09-01 15:00:00,950.914,951.424,950.049,950.344,69250.0
2009-09-01 15:15:00,950.588,951.923,950.494,951.207,104170.0
2009-09-01 15:30:00,951.201,953.959,951.17,953.895,101460.0
2009-09-01 15:45:00,953.955,955.543,953.567,954.052,77610.0
2009-09-01 16:00:00,954.084,955.652,953.131,954.222,85850.0
2009-09-01 16:15:00,954.281,954.893,953.464,954.765,78420.0
2009-09-01 16:30:00,954.73,954.937,954.165,954.233,71030.0
2009-09-01 16:45:00,954.359,954.423,953.194,953.707,74360.0
2009-09-01 17:00:00,953.845,954.459,950.597,951.49,97470.0
2009-09-01 17:15:00,951.56,951.56,948.657,949.533,66390.0
2009-09-01 17:30:00,949.58,949.776,947.772,949.533,100420.0
2009-09-01 17:45:00,949.488,951.062,949.295,950.022,62530.0
2009-09-01 18:00:00,949.982,950.714,949.218,949.702,66424.0
2009-09-01 18:15:00,949.708,950.291,949.104,949.778,52442.0
2009-09-01 18:30:00,949.727,951.046,949.352,950.985,54946.0
2009-09-01 18:45:00,951.017,951.32,950.038,950.377,50570.0
2009-09-01 19:00:00,950.368,952.108,949.769,950.645,81198.0
2009-09-01 19:15:00,950.833,955.024,949.996,955.024,68687.0
2009-09-01 19:30:00,955.214,955.661,953.735,953.735,75930.0
2009-09-01 19:45:00,953.753,954.959,953.527,954.477,65515.0
2009-09-01 20:00:00,954.509,954.758,953.905,954.373,52340.0
2009-09-01 20:15:00,954.157,955.321,953.971,954.864,57005.0
2009-09-01 20:30:00,954.929,955.584,954.75,955.054,51880.0
2009-09-01 20:45:00,955.112,955.439,954.559,954.867,56090.0
2009-09-01 21:00:00,954.731,955.306,954.728,955.1,94440.0
2009-09-01 21:15:00,954.873,955.138,954.686,954.878,56750.0
2009-09-01 21:30:00,954.943,955.409,954.773,955.151,66070.0
2009-09-01 21:45:00,955.111,956.308,955.03,956.096,70820.0
2009-09-01 22:00:00,956.127,956.367,955.752,956.359,64894.0
2009-09-01 22:15:00,956.244,956.435,955.734,955.734,43390.0
2009-09-01 22:30:00,955.921,956.114,955.376,955.433,55150.0
2009-09-01 22:45:00,955.515,955.691,954.904,955.617,83130.0
2009-09-01 23:00:00,955.663,956.717,955.341,956.61,56070.0
2009-09-01 23:15:00,956.597,956.754,955.233,956.459,33980.0
2009-09-01 23:30:00,956.246,956.246,955.481,955.65,26510.0
2009-09-01 23:45:00,955.811,956.85,955.567,956.45,47840.0
2009-09-02 00:00:00,956.279,956.616,955.759,956.063,62213.0
2009-09-02 00:15:00,956.041,956.375,955.371,955.691,60920.0
2009-09-02 00:30:00,955.443,955.831,954.961,955.104,60530.0
2009-09-02 00:45:00,955.0,955.575,954.941,955.173,58770.0
2009-09-02 01:00:00,955.145,955.449,954.548,954.642,67310.0
2009-09-02 01:15:00,954.611,954.776,953.794,953.873,67230.0
2009-09-02 01:30:00,953.901,954.358,953.582,953.829,79960.0
2009-09-02 01:45:00,953.814,954.233,953.45,953.45,65470.0
2009-09-02 02:00:00,953.8,953.87,952.212,952.771,58840.0
2009-09-02 02:15:00,952.765,953.069,951.37,952.372,69020.0
2009-09-02 02:30:00,952.336,953.397,952.052,953.185,60640.0
2009-09-02 02:45:00,953.186,953.442,952.66,952.706,64110.0
2009-09-02 03:00:00,952.745,953.251,952.404,952.619,57250.0
2009-09-02 03:15:00,952.682,953.116,952.385,952.706,54860.0
2009-09-02 03:30:00,952.718,953.918,952.718,953.435,58110.0
2009-09-02 03:45:00,953.418,953.952,953.406,953.686,58769.0
2009-09-02 04:00:00,953.697,953.925,953.321,953.684,62350.0
2009-09-02 04:15:00,953.63,953.998,953.154,953.893,52150.0
2009-09-02 04:30:00,953.757,953.877,952.981,953.347,52390.0
2009-09-02 04:45:00,953.41,953.957,953.307,953.896,59970.0
2009-09-02 05:00:00,953.771,953.967,953.412,953.675,84880.0
2009-09-02 05:15:00,953.554,953.93,952.984,953.559,62700.0
2009-09-02 05:30:00,953.356,953.669,952.839,953.381,62600.0
2009-09-02 05:45:00,953.544,953.671,952.98,953.366,74600.0
2009-09-02 06:00:00,953.244,953.613,952.6,953.242,63650.0
2009-09-02 06:15:00,953.287,953.654,952.917,953.569,68400.0
2009-09-02 06:30:00,953.399,953.732,953.0,953.401,65900.0
2009-09-02 06:45:00,953.459,953.927,952.657,953.557,100460.0
2009-09-02 07:00:00,953.568,953.892,953.064,953.248,67280.0
2009-09-02 07:15:00,953.374,953.651,952.911,953.514,63450.0
2009-09-02 07:30:00,953.325,953.879,952.94,953.623,61440.0
2009-09-02 07:45:00,953.661,953.908,953.276,953.908,66750.0
2009-09-02 08:00:00,953.83,954.099,953.471,953.799,64790.0
2009-09-02 08:15:00,953.86,954.597,953.51,954.346,69570.0
2009-09-02 08:30:00,954.324,955.504,953.996,955.43,63920.0
2009-09-02 08:45:00,955.43,955.589,954.538,954.844,77670.0
2009-09-02 09:00:00,954.811,954.821,953.198,953.98,78900.0
2009-09-02 09:15:00,954.143,954.625,953.971,954.417,81180.0
2009-09-02 09:30:00,954.528,954.827,953.847,953.907,83770.0
2009-09-02 09:45:00,953.985,954.307,953.476,954.031,100620.0
2009-09-02 10:00:00,954.08,954.87,953.804,954.205,80440.0
2009-09-02 10:15:00,954.376,954.692,953.856,954.208,129840.0
2009-09-02 10:30:00,954.2,954.391,953.399,954.253,77970.0
2009-09-02 10:45:00,954.243,955.352,953.878,955.327,121550.0
2009-09-02 11:00:00,955.132,955.294,954.516,954.87,82300.0
2009-09-02 11:15:00,954.787,955.113,954.156,954.496,71010.0
2009-09-02 11:30:00,954.23,954.942,953.478,953.664,84820.0
2009-09-02 11:45:00,953.747,954.288,952.989,954.288,89880.0
2009-09-02 12:00:00,954.286,954.858,953.361,953.752,74800.0
2009-09-02 12:15:00,953.8,954.886,953.63,954.294,93890.0
2009-09-02 12:30:00,954.25,954.623,953.827,954.562,91810.0
2009-09-02 12:45:00,954.522,955.034,954.146,954.978,61600.0
2009-09-02 13:00:00,954.88,955.883,954.417,955.613,142700.0
2009-09-02 13:15:00,955.557,955.75,954.95,955.314,144450.0
2009-09-02 13:30:00,955.299,955.584,954.639,954.787,98650.0
2009-09-02 13:45:00,954.685,955.737,954.31,955.643,120920.0
2009-09-02 14:00:00,955.804,957.482,955.132,956.766,115140.0
2009-09-02 14:15:00,956.639,959.212,954.534,958.653,77970.0
2009-09-02 14:30:00,958.794,965.027,958.794,962.345,153700.0
2009-09-02 14:45:00,962.329,965.072,961.581,964.545,146600.0
2009-09-02 15:00:00,964.3,964.478,963.148,963.689,110620.0
2009-09-02 15:15:00,963.677,965.504,963.326,964.279,182510.0
2009-09-02 15:30:00,964.119,965.133,963.426,964.033,153930.0
2009-09-02 15:45:00,963.906,965.95,963.759,964.689,136520.0
2009-09-02 16:00:00,964.798,965.008,963.354,963.951,103880.0
2009-09-02 16:15:00,963.76,964.04,962.812,964.007,104910.0
2009-09-02 16:30:00,964.023,968.225,963.057,967.522,115697.0
2009-09-02 16:45:00,967.538,971.98,966.976,971.98,78810.0
2009-09-02 17:00:00,971.74,973.662,970.903,972.946,85050.0
2009-09-02 17:15:00,972.967,974.951,972.967,974.559,75200.0
2009-09-02 17:30:00,974.555,975.035,973.098,973.098,102680.0
2009-09-02 17:45:00,972.42,973.751,971.824,973.178,150860.0
2009-09-02 18:00:00,973.134,974.522,972.737,974.239,103820.0
2009-09-02 18:15:00,974.109,974.534,973.073,973.388,230340.0
2009-09-02 18:30:00,973.31,976.271,973.061,975.406,136490.0
2009-09-02 18:45:00,975.614,978.159,974.685,977.783,94730.0
2009-09-02 19:00:00,977.232,978.951,976.53,977.085,185643.0
2009-09-02 19:15:00,977.072,977.708,975.181,976.302,123778.0
2009-09-02 19:30:00,976.369,976.807,975.539,976.282,248793.0
2009-09-02 19:45:00,976.252,976.63,975.308,975.403,167684.0
2009-09-02 20:00:00,975.385,976.639,975.059,976.457,64850.0
2009-09-02 20:15:00,976.501,977.04,976.22,976.666,66830.0
2009-09-02 20:30:00,976.606,977.988,976.494,976.9,100530.0
2009-09-02 20:45:00,976.972,976.972,975.249,975.807,82480.0
2009-09-02 21:00:00,975.833,978.456,975.71,978.256,107940.0
2009-09-02 21:15:00,978.24,978.602,977.317,978.482,69210.0
2009-09-02 21:30:00,978.552,979.558,978.453,979.272,69780.0
2009-09-02 21:45:00,979.302,979.971,979.109,979.325,63730.0
2009-09-02 22:00:00,979.419,979.829,978.365,978.365,77470.0
2009-09-02 22:15:00,978.367,978.719,977.442,977.522,63950.0
2009-09-02 22:30:00,977.513,977.542,976.983,977.102,72100.0
2009-09-02 22:45:00,977.198,978.216,977.12,977.985,65200.0
2009-09-02 23:00:00,977.98,978.286,977.359,977.359,69380.0
2009-09-02 23:15:00,977.243,977.74,976.607,977.58,36590.0
2009-09-02 23:30:00,976.864,976.864,976.048,976.396,23150.0
2009-09-02 23:45:00,976.599,979.412,976.599,978.108,72950.0
2009-09-03 00:00:00,978.018,978.018,975.845,976.789,61300.0
2009-09-03 00:15:00,976.804,977.611,976.14,977.061,80563.0
2009-09-03 00:30:00,976.971,977.652,976.288,977.631,67480.0
2009-09-03 00:45:00,977.368,977.714,976.506,977.551,74710.0
2009-09-03 01:00:00,977.507,977.644,976.551,977.195,73330.0
2009-09-03 01:15:00,977.232,977.492,976.898,977.376,76490.0
2009-09-03 01:30:00,977.277,977.493,976.577,976.702,72010.0
2009-09-03 01:45:00,976.598,976.747,975.879,975.944,75110.0
2009-09-03 02:00:00,976.18,976.403,975.004,975.363,68780.0
2009-09-03 02:15:00,975.43,975.857,974.457,975.524,73130.0
2009-09-03 02:30:00,975.54,976.019,974.863,975.113,68030.0
2009-09-03 02:45:00,975.144,975.469,974.457,974.846,72550.0
2009-09-03 03:00:00,974.967,975.01,974.374,974.72,86230.0
2009-09-03 03:15:00,974.693,975.294,974.392,975.187,85050.0
2009-09-03 03:30:00,975.098,975.556,974.733,975.095,96080.0
2009-09-03 03:45:00,975.05,975.374,974.454,975.285,83140.0
2009-09-03 04:00:00,975.266,975.482,974.878,975.264,76390.0
2009-09-03 04:15:00,975.26,975.41,974.559,975.027,64940.0
2009-09-03 04:30:00,974.979,975.131,974.267,974.713,71640.0
2009-09-03 04:45:00,974.825,975.106,973.885,974.436,62150.0
2009-09-03 05:00:00,974.541,974.631,973.909,974.293,67000.0
2009-09-03 05:15:00,974.298,974.415,973.763,974.272,77480.0
2009-09-03 05:30:00,974.223,974.459,973.807,974.447,67170.0
2009-09-03 05:45:00,974.463,974.642,973.985,974.467,79510.0
2009-09-03 06:00:00,974.403,974.851,973.926,974.836,66610.0
2009-09-03 06:15:00,974.756,975.115,974.356,974.867,74780.0
2009-09-03 06:30:00,974.715,975.558,974.344,975.506,69920.0
2009-09-03 06:45:00,975.426,975.498,974.748,975.226,109124.0
2009-09-03 07:00:00,975.234,975.671,974.845,975.631,102940.0
2009-09-03 07:15:00,975.539,976.41,975.411,976.41,115320.0
2009-09-03 07:30:00,976.355,976.355,975.562,975.848,73630.0
2009-09-03 07:45:00,975.797,976.641,975.643,976.345,75880.0
2009-09-03 08:00:00,976.269,976.698,975.959,976.402,146880.0
2009-09-03 08:15:00,976.428,977.53,975.888,977.465,210290.0
2009-09-03 08:30:00,977.452,978.584,977.056,978.294,105370.0
2009-09-03 08:45:00,978.316,978.542,977.257,978.466,158590.0
2009-09-03 09:00:00,978.524,978.83,977.67,978.213,102640.0
2009-09-03 09:15:00,978.012,978.644,976.789,977.53,148240.0
2009-09-03 09:30:00,977.56,978.653,977.045,978.339,239700.0
2009-09-03 09:45:00,978.465,978.778,977.485,977.876,109280.0
2009-09-03 10:00:00,977.842,978.256,977.164,977.981,157150.0
2009-09-03 10:15:00,977.781,978.099,976.96,977.394,110610.0
2009-09-03 10:30:00,977.422,979.128,977.186,979.114,85180.0
2009-09-03 10:45:00,979.134,983.463,978.475,982.849,94750.0
2009-09-03 11:00:00,982.951,983.906,982.349,982.973,82870.0
2009-09-03 11:15:00,983.064,983.297,981.755,982.262,130000.0
2009-09-03 11:30:00,982.198,982.923,981.201,982.308,114860.0
2009-09-03 11:45:00,982.404,982.857,981.834,982.557,109910.0
2009-09-03 12:00:00,982.533,985.816,982.009,984.782,112030.0
2009-09-03 12:15:00,984.873,985.654,983.878,985.169,122140.0
2009-09-03 12:30:00,985.212,985.323,982.642,983.126,140970.0
2009-09-03 12:45:00,983.215,983.602,981.638,982.639,92800.0
2009-09-03 13:00:00,982.653,983.565,981.889,983.347,123340.0
2009-09-03 13:15:00,983.076,985.097,982.521,984.206,132960.0
2009-09-03 13:30:00,984.074,986.612,983.788,986.545,66580.0
2009-09-03 13:45:00,986.641,986.786,983.802,985.448,97840.0
2009-09-03 14:00:00,985.279,986.473,983.694,984.524,117180.0
2009-09-03 14:15:00,984.636,985.642,981.243,983.582,88400.0
2009-09-03 14:30:00,983.625,984.149,980.245,981.709,132521.0
2009-09-03 14:45:00,981.682,982.32,980.399,980.626,127850.0
2009-09-03 15:00:00,980.554,982.511,979.634,981.758,75410.0
2009-09-03 15:15:00,981.662,982.714,980.216,982.705,112880.0
2009-09-03 15:30:00,982.55,984.222,982.152,983.443,113250.0
2009-09-03 15:45:00,983.354,985.304,982.664,984.001,83870.0
2009-09-03 16:00:00,983.991,984.035,980.799,982.933,117380.0
2009-09-03 16:15:00,982.78,983.179,980.093,981.014,109430.0
2009-09-03 16:30:00,981.045,983.204,980.707,982.631,95730.0
2009-09-03 16:45:00,982.79,983.102,981.855,982.211,96400.0
2009-09-03 17:00:00,982.48,985.206,982.382,983.579,115990.0
2009-09-03 17:15:00,983.498,985.263,983.042,985.007,74130.0
2009-09-03 17:30:00,985.0,991.783,984.644,991.783,119270.0
2009-09-03 17:45:00,991.854,992.11,989.195,989.898,78770.0
2009-09-03 18:00:00,989.844,989.942,986.128,988.226,82910.0
2009-09-03 18:15:00,988.493,989.918,988.106,989.51,77600.0
2009-09-03 18:30:00,989.169,989.169,986.972,987.758,74019.0
2009-09-03 18:45:00,987.721,989.523,986.894,988.72,67730.0
2009-09-03 19:00:00,988.755,992.061,987.774,990.434,92401.0
2009-09-03 19:15:00,990.217,996.88,989.942,995.563,81580.0
2009-09-03 19:30:00,995.366,995.383,993.401,995.339,88998.0
2009-09-03 19:45:00,995.154,995.223,993.351,994.627,71940.0
2009-09-03 20:00:00,994.648,994.648,992.532,992.946,92294.0
2009-09-03 20:15:00,992.701,993.136,990.289,990.998,62441.0
2009-09-03 20:30:00,991.136,991.7,990.149,991.522,56303.0
2009-09-03 20:45:00,991.512,992.881,991.085,991.603,74857.0
2009-09-03 21:00:00,991.449,991.769,989.576,990.579,53883.0
2009-09-03 21:15:00,990.506,991.517,989.939,991.339,38951.0
2009-09-03 21:30:00,991.454,992.749,991.269,992.749,39329.0
2009-09-03 21:45:00,992.688,992.813,991.469,992.204,41380.0
2009-09-03 22:00:00,992.301,992.524,991.396,991.618,79493.0
2009-09-03 22:15:00,991.6,992.976,991.516,992.432,70270.0
2009-09-03 22:30:00,992.737,992.823,991.476,991.684,58149.0
2009-09-03 22:45:00,991.664,992.213,991.293,991.347,89280.0
2009-09-03 23:00:00,991.42,992.675,990.497,991.136,73600.0
2009-09-03 23:15:00,991.025,991.26,990.234,990.429,26980.0
2009-09-03 23:30:00,990.269,991.067,989.824,990.093,38540.0
2009-09-03 23:45:00,990.263,991.157,989.719,989.991,42600.0
2009-09-04 00:00:00,990.091,992.691,989.977,992.329,54386.0
2009-09-04 00:15:00,992.506,994.332,991.306,994.165,56063.0
2009-09-04 00:30:00,994.044,994.044,992.605,993.412,56015.0
2009-09-04 00:45:00,993.12,994.072,992.57,993.851,54560.0
2009-09-04 01:00:00,993.714,994.05,992.785,993.604,59240.0
2009-09-04 01:15:00,993.318,993.724,991.31,991.484,55090.0
2009-09-04 01:30:00,991.748,992.611,991.409,991.977,69480.0
2009-09-04 01:45:00,992.073,992.282,990.856,991.204,57160.0
2009-09-04 02:00:00,990.887,991.075,988.742,989.466,58603.0
2009-09-04 02:15:00,989.247,990.499,989.087,990.346,43541.0
2009-09-04 02:30:00,990.201,991.325,989.763,991.097,47958.0
2009-09-04 02:45:00,991.229,991.35,990.222,990.75,60967.0
2009-09-04 03:00:00,990.631,990.872,989.865,990.022,50320.0
2009-09-04 03:15:00,990.057,990.103,989.21,989.738,55640.0
2009-09-04 03:30:00,989.603,989.822,989.153,989.373,54860.0
2009-09-04 03:45:00,989.339,990.275,989.238,989.462,77080.0
2009-09-04 04:00:00,989.408,989.959,989.183,989.597,73010.0
2009-09-04 04:15:00,989.819,990.164,989.469,989.937,55510.0
2009-09-04 04:30:00,989.979,990.398,989.693,990.134,61251.0
2009-09-04 04:45:00,990.17,990.331,989.366,989.571,59250.0
2009-09-04 05:00:00,989.635,989.948,988.617,988.617,68640.0
2009-09-04 05:15:00,988.687,989.247,988.557,989.183,78570.0
2009-09-04 05:30:00,989.328,989.776,988.676,988.924,63980.0
2009-09-04 05:45:00,989.095,989.348,988.361,988.887,97630.0
2009-09-04 06:00:00,988.699,989.056,988.383,988.999,91190.0
2009-09-04 06:15:00,988.987,989.455,988.561,989.166,83740.0
2009-09-04 06:30:00,989.304,990.288,989.144,990.125,94410.0
2009-09-04 06:45:00,990.16,990.531,989.663,990.531,109780.0
2009-09-04 07:00:00,990.483,990.786,990.161,990.419,86640.0
2009-09-04 07:15:00,990.574,990.751,990.038,990.384,126750.0
2009-09-04 07:30:00,990.405,990.618,990.058,990.489,79640.0
2009-09-04 07:45:00,990.436,990.593,989.749,990.359,124710.0
2009-09-04 08:00:00,990.228,990.228,988.32,988.563,82390.0
2009-09-04 08:15:00,988.771,989.042,988.323,988.793,74410.0
2009-09-04 08:30:00,988.693,989.262,988.397,989.256,94590.0
2009-09-04 08:45:00,989.319,990.224,988.736,989.173,104120.0
2009-09-04 09:00:00,989.242,989.93,988.859,989.862,71080.0
2009-09-04 09:15:00,989.952,990.089,987.463,987.667,88700.0
2009-09-04 09:30:00,987.666,988.69,986.634,988.372,93600.0
2009-09-04 09:45:00,988.341,988.347,986.309,986.848,53519.0
2009-09-04 10:00:00,986.704,987.73,986.212,987.388,117090.0
2009-09-04 10:15:00,987.267,987.595,986.748,987.035,124460.0
2009-09-04 10:30:00,987.047,987.235,985.93,987.018,82080.0
2009-09-04 10:45:00,987.178,988.907,986.633,988.881,104070.0
2009-09-04 11:00:00,988.862,989.194,988.074,988.923,115400.0
2009-09-04 11:15:00,988.969,989.407,987.67,987.891,83040.0
2009-09-04 11:30:00,988.008,988.254,986.389,987.099,156150.0
2009-09-04 11:45:00,987.328,988.249,987.099,987.589,150750.0
2009-09-04 12:00:00,987.733,988.222,987.262,987.773,93440.0
2009-09-04 12:15:00,987.793,987.989,987.16,987.593,155470.0
2009-09-04 12:30:00,987.558,987.899,987.118,987.794,137460.0
2009-09-04 12:45:00,987.804,987.859,986.98,987.5,123340.0
2009-09-04 13:00:00,987.387,990.268,987.183,989.828,81230.0
2009-09-04 13:15:00,989.745,990.057,988.68,989.94,93630.0
2009-09-04 13:30:00,989.815,989.908,988.786,989.022,98860.0
2009-09-04 13:45:00,988.944,990.399,988.161,990.399,67690.0
2009-09-04 14:00:00,990.172,990.172,989.236,989.615,85060.0
2009-09-04 14:15:00,989.532,990.473,988.935,989.237,81640.0
2009-09-04 14:30:00,989.113,992.561,988.267,988.267,102090.0
2009-09-04 14:45:00,987.781,989.868,987.027,989.77,159770.0
2009-09-04 15:00:00,989.851,991.034,985.151,987.607,126860.0
2009-09-04 15:15:00,987.926,990.369,986.743,989.201,273050.0
2009-09-04 15:30:00,989.131,989.532,987.444,987.729,166250.0
2009-09-04 15:45:00,987.983,988.302,985.004,987.058,111180.0
2009-09-04 16:00:00,987.374,989.837,987.171,988.898,200930.0
2009-09-04 16:15:00,989.414,989.781,986.66,987.077,145000.0
2009-09-04 16:30:00,987.092,988.598,986.455,987.026,271000.0
2009-09-04 16:45:00,987.097,987.276,985.463,986.908,181250.0
2009-09-04 17:00:00,986.921,987.418,985.662,987.118,77180.0
2009-09-04 17:15:00,987.107,987.893,986.087,987.781,68070.0
2009-09-04 17:30:00,987.833,991.856,987.239,990.979,114350.0
2009-09-04 17:45:00,991.131,992.675,990.306,992.675,92530.0
2009-09-04 18:00:00,992.87,994.225,991.082,992.508,124130.0
2009-09-04 18:15:00,992.897,993.532,990.939,993.182,81420.0
2009-09-04 18:30:00,993.247,995.529,992.622,993.416,80650.0
2009-09-04 18:45:00,993.542,995.611,993.343,994.093,77420.0
2009-09-04 19:00:00,994.114,994.114,992.362,993.277,73683.0
2009-09-04 19:15:00,993.223,995.052,992.929,994.282,61900.0
2009-09-04 19:30:00,994.481,994.561,991.078,991.512,69260.0
2009-09-04 19:45:00,991.657,991.932,990.86,991.192,62190.0
2009-09-04 20:00:00,991.229,991.867,990.944,991.775,90380.0
2009-09-04 20:15:00,991.8,991.836,990.256,990.725,89130.0
2009-09-04 20:30:00,990.473,991.468,990.116,991.176,80380.0
2009-09-04 20:45:00,991.239,991.621,990.739,991.24,96880.0
2009-09-04 21:00:00,991.38,991.729,991.128,991.472,61900.0
2009-09-04 21:15:00,991.609,991.644,991.047,991.412,75970.0
2009-09-04 21:30:00,991.44,991.522,991.056,991.429,67964.0
2009-09-04 21:45:00,991.38,993.921,991.238,993.712,68760.0
2009-09-04 22:00:00,993.674,993.964,993.246,993.761,60990.0
2009-09-04 22:15:00,993.749,993.842,993.012,993.146,30570.0
2009-09-04 22:30:00,993.107,993.47,993.046,993.173,39380.0
2009-09-04 22:45:00,993.15,993.37,992.808,992.904,27640.0
2009-09-06 23:00:00,993.153,993.266,993.087,993.122,34560.0
2009-09-06 23:15:00,993.157,993.3,993.045,993.112,21470.0
2009-09-06 23:30:00,993.148,993.229,993.015,993.176,30160.0
2009-09-06 23:45:00,993.135,993.195,992.452,992.68,21080.0
2009-09-07 00:00:00,992.521,993.64,991.341,993.572,65877.0
2009-09-07 00:15:00,993.437,994.331,992.856,993.063,53349.0
2009-09-07 00:30:00,992.99,993.944,992.33,992.656,49936.0
2009-09-07 00:45:00,992.853,994.469,992.443,993.275,68260.0
2009-09-07 01:00:00,993.387,994.629,993.232,994.362,54446.0
2009-09-07 01:15:00,994.062,994.365,993.188,993.616,58321.0
2009-09-07 01:30:00,993.54,993.805,992.871,993.388,57392.0
2009-09-07 01:45:00,993.315,993.745,992.556,992.866,58816.0
2009-09-07 02:00:00,993.24,993.33,991.064,991.503,75170.0
2009-09-07 02:15:00,991.63,991.7,990.145,991.655,72390.0
2009-09-07 02:30:00,991.862,992.03,990.965,991.368,73720.0
2009-09-07 02:45:00,991.218,991.703,990.672,991.389,70650.0
2009-09-07 03:00:00,991.086,992.243,991.0,991.976,88430.0
2009-09-07 03:15:00,991.995,992.255,991.304,991.498,76930.0
2009-09-07 03:30:00,991.613,991.971,991.048,991.455,75270.0
2009-09-07 03:45:00,991.704,991.919,990.757,991.052,92380.0
2009-09-07 04:00:00,991.114,991.352,990.704,990.983,62180.0
2009-09-07 04:15:00,991.221,991.54,990.846,991.438,56400.0
2009-09-07 04:30:00,991.536,991.898,991.025,991.677,60700.0
2009-09-07 04:45:00,991.798,992.374,991.368,992.143,83410.0
2009-09-07 05:00:00,992.08,992.367,991.672,991.839,49740.0
2009-09-07 05:15:00,991.787,992.237,991.62,991.968,45400.0
2009-09-07 05:30:00,991.864,992.2,991.288,991.862,49950.0
2009-09-07 05:45:00,991.909,992.171,991.571,991.86,50030.0
2009-09-07 06:00:00,991.883,992.018,991.358,991.955,65340.0
2009-09-07 06:15:00,991.974,992.185,991.715,991.909,61690.0
2009-09-07 06:30:00,991.897,992.26,991.704,992.087,64260.0
2009-09-07 06:45:00,992.055,992.334,991.806,992.111,58640.0
2009-09-07 07:00:00,991.995,992.202,991.332,991.496,76310.0
2009-09-07 07:15:00,991.453,991.787,991.12,991.578,68110.0
2009-09-07 07:30:00,991.643,991.744,991.091,991.536,68960.0
2009-09-07 07:45:00,991.558,991.658,990.855,991.223,68210.0
2009-09-07 08:00:00,991.234,991.878,990.751,991.491,48590.0
2009-09-07 08:15:00,991.543,992.476,991.446,991.938,56600.0
2009-09-07 08:30:00,991.923,992.771,991.215,992.543,52820.0
2009-09-07 08:45:00,992.619,994.24,991.272,993.368,57852.0
2009-09-07 09:00:00,993.29,993.784,992.319,992.669,74860.0
2009-09-07 09:15:00,992.583,993.2,992.006,992.962,82220.0
2009-09-07 09:30:00,992.953,994.517,992.615,994.219,80490.0
2009-09-07 09:45:00,994.328,994.79,993.729,994.288,128600.0
2009-09-07 10:00:00,994.443,995.482,993.877,994.98,93540.0
2009-09-07 10:15:00,995.116,996.165,995.116,995.754,119770.0
2009-09-07 10:30:00,995.638,995.74,993.438,993.863,75050.0
2009-09-07 10:45:00,993.845,994.228,993.295,993.81,78530.0
2009-09-07 11:00:00,993.801,994.644,993.662,994.245,135600.0
2009-09-07 11:15:00,994.233,994.377,993.091,993.397,206360.0
2009-09-07 11:30:00,993.422,993.556,991.977,992.804,105840.0
2009-09-07 11:45:00,992.663,993.015,992.227,992.928,145830.0
2009-09-07 12:00:00,993.06,993.579,992.861,993.511,72900.0
2009-09-07 12:15:00,993.374,993.556,992.883,993.259,105720.0
2009-09-07 12:30:00,993.251,993.553,992.643,993.217,177850.0
2009-09-07 12:45:00,993.268,993.268,992.069,992.409,83820.0
2009-09-07 13:00:00,992.344,992.747,991.91,992.486,127500.0
2009-09-07 13:15:00,992.449,993.488,992.394,993.037,89760.0
2009-09-07 13:30:00,993.036,993.517,992.858,992.858,70030.0
2009-09-07 13:45:00,992.97,993.472,992.681,992.886,74470.0
2009-09-07 14:00:00,992.993,993.341,992.184,992.612,63230.0
2009-09-07 14:15:00,992.627,993.017,991.96,992.449,99540.0
2009-09-07 14:30:00,992.418,993.096,992.229,992.511,92120.0
2009-09-07 14:45:00,992.603,993.123,991.922,993.086,76760.0
2009-09-07 15:00:00,993.085,993.761,992.541,993.687,120920.0
2009-09-07 15:15:00,993.801,994.221,992.889,992.889,128630.0
2009-09-07 15:30:00,992.874,994.99,992.874,994.646,149300.0
2009-09-07 15:45:00,994.671,994.746,993.505,993.694,96460.0
2009-09-07 16:00:00,993.712,994.09,992.053,993.975,117493.0
2009-09-07 16:15:00,993.927,994.576,993.357,993.619,126610.0
2009-09-07 16:30:00,993.686,994.668,993.657,994.634,65840.0
2009-09-07 16:45:00,994.679,995.538,994.26,995.106,90000.0
2009-09-07 17:00:00,994.89,995.536,994.21,994.337,154570.0
2009-09-07 17:15:00,994.402,994.896,993.987,994.405,115210.0
2009-09-07 17:30:00,994.376,994.667,994.096,994.249,171840.0
2009-09-07 17:45:00,994.331,994.802,994.131,994.694,179430.0
2009-09-07 18:00:00,994.685,994.747,994.052,994.367,67440.0
2009-09-07 18:15:00,995.07,995.07,993.951,994.609,105940.0
2009-09-07 18:30:00,994.617,995.357,994.542,994.896,98460.0
2009-09-07 18:45:00,994.978,995.532,994.431,994.576,77890.0
2009-09-07 19:00:00,994.608,995.648,994.47,994.545,103570.0
2009-09-07 19:15:00,994.85,994.85,994.153,994.76,65330.0
2009-09-07 19:30:00,994.598,994.854,993.879,993.992,37260.0
2009-09-07 19:45:00,993.985,994.139,993.884,993.993,57660.0
2009-09-07 20:00:00,994.187,994.52,993.951,993.987,76320.0
2009-09-07 20:15:00,994.037,994.55,993.926,994.205,35830.0
2009-09-07 20:30:00,994.024,994.164,993.94,994.058,78150.0
2009-09-07 20:45:00,994.42,994.42,993.93,993.996,47120.0
2009-09-07 21:00:00,993.994,994.159,993.929,994.005,47300.0
2009-09-07 21:15:00,993.982,994.158,993.862,994.023,32860.0
2009-09-07 21:30:00,993.976,994.5,993.951,994.029,38500.0
2009-09-07 21:45:00,993.956,994.093,993.909,994.02,25960.0
2009-09-07 22:00:00,994.065,994.096,993.853,993.936,54770.0
2009-09-07 22:15:00,993.936,994.138,993.878,994.021,26670.0
2009-09-07 22:30:00,993.979,994.661,993.828,994.074,53400.0
2009-09-07 22:45:00,993.99,994.142,993.872,993.935,36900.0
2009-09-07 23:00:00,994.035,994.144,993.885,994.095,31750.0
2009-09-07 23:15:00,994.045,994.095,993.467,993.582,30020.0
2009-09-07 23:30:00,993.689,994.5,993.51,993.611,36970.0
2009-09-07 23:45:00,993.663,993.698,993.516,993.592,42530.0
2009-09-08 00:00:00,993.551,995.003,993.551,994.81,76024.0
2009-09-08 00:15:00,994.126,995.06,994.026,994.705,41430.0
2009-09-08 00:30:00,994.676,995.249,994.311,994.93,50380.0
2009-09-08 00:45:00,994.88,995.303,994.53,995.034,52400.0
2009-09-08 01:00:00,995.018,995.572,994.768,995.399,49599.0
2009-09-08 01:15:00,995.33,995.474,994.898,995.312,47097.0
2009-09-08 01:30:00,995.394,995.4,994.807,995.399,48060.0
2009-09-08 01:45:00,995.6,995.818,995.134,995.534,52670.0
2009-09-08 02:00:00,995.559,996.943,995.432,996.644,83490.0
2009-09-08 02:15:00,996.478,997.264,996.17,997.142,74530.0
2009-09-08 02:30:00,997.058,997.859,995.72,996.229,74750.0
2009-09-08 02:45:00,996.504,997.123,996.218,996.51,77900.0
2009-09-08 03:00:00,996.51,997.257,996.31,996.728,72900.0
2009-09-08 03:15:00,996.874,997.077,995.697,996.744,77120.0
2009-09-08 03:30:00,996.708,996.823,993.677,994.182,80590.0
2009-09-08 03:45:00,994.23,994.823,994.018,994.018,116560.0
2009-09-08 04:00:00,994.148,995.439,994.095,994.674,75060.0
2009-09-08 04:15:00,994.892,995.532,994.661,995.532,66890.0
2009-09-08 04:30:00,995.332,996.218,994.798,996.026,75370.0
2009-09-08 04:45:00,995.951,996.105,995.379,995.636,68680.0
2009-09-08 05:00:00,995.546,996.588,995.322,996.463,82910.0
2009-09-08 05:15:00,996.444,996.586,995.65,996.14,94020.0
2009-09-08 05:30:00,996.209,996.686,996.057,996.305,85570.0
2009-09-08 05:45:00,996.305,996.554,995.802,996.356,107490.0
2009-09-08 06:00:00,996.168,996.547,995.513,996.176,99880.0
2009-09-08 06:15:00,996.214,996.338,995.621,996.016,86760.0
2009-09-08 06:30:00,996.18,996.579,995.568,996.435,126870.0
2009-09-08 06:45:00,996.433,996.823,996.028,996.761,102840.0
2009-09-08 07:00:00,996.741,997.588,996.305,997.352,79370.0
2009-09-08 07:15:00,997.25,997.412,996.397,997.055,121080.0
2009-09-08 07:30:00,997.066,997.231,996.367,996.875,87360.0
2009-09-08 07:45:00,996.929,997.159,996.114,996.623,174610.0
2009-09-08 08:00:00,996.36,1000.975,996.166,1000.975,96071.0
2009-09-08 08:15:00,1001.106,1002.35,999.441,1001.147,84057.0
2009-09-08 08:30:00,1000.968,1004.054,1000.241,1003.341,100600.0
2009-09-08 08:45:00,1003.115,1004.317,1002.806,1004.317,99139.0
2009-09-08 09:00:00,1004.292,1004.551,1003.043,1003.364,89660.0
2009-09-08 09:15:00,1003.26,1003.26,1000.8,1001.03,104320.0
2009-09-08 09:30:00,1001.04,1004.159,1000.705,1004.159,115370.0
2009-09-08 09:45:00,1004.144,1006.904,1003.644,1005.24,77050.0
2009-09-08 10:00:00,1005.172,1007.107,1005.111,1006.184,152970.0
2009-09-08 10:15:00,1006.113,1006.281,1004.956,1005.722,161860.0
2009-09-08 10:30:00,1005.657,1005.727,1003.16,1004.167,106220.0
2009-09-08 10:45:00,1004.305,1004.956,1002.624,1003.281,140490.0
2009-09-08 11:00:00,1003.505,1003.961,1002.666,1003.495,117690.0
2009-09-08 11:15:00,1003.458,1004.743,1003.414,1004.572,87330.0
2009-09-08 11:30:00,1004.602,1005.043,1003.73,1005.043,166980.0
2009-09-08 11:45:00,1005.108,1005.59,1003.717,1004.088,153820.0
2009-09-08 12:00:00,1004.03,1005.041,1003.524,1004.411,105480.0
2009-09-08 12:15:00,1004.465,1004.854,1003.67,1004.643,174150.0
2009-09-08 12:30:00,1004.534,1005.028,1003.842,1004.784,149960.0
2009-09-08 12:45:00,1004.838,1005.341,1004.379,1004.499,132907.0
2009-09-08 13:00:00,1004.504,1005.383,1004.25,1004.901,104590.0
2009-09-08 13:15:00,1004.786,1005.179,1003.562,1004.863,121180.0
2009-09-08 13:30:00,1004.643,1004.741,1003.066,1003.602,134520.0
2009-09-08 13:45:00,1003.633,1004.001,1002.846,1003.777,88930.0
2009-09-08 14:00:00,1003.578,1004.115,1001.837,1002.232,103150.0
2009-09-08 14:15:00,1001.899,1004.038,1000.714,1000.756,91150.0
2009-09-08 14:30:00,1000.746,1004.251,1000.563,1003.597,122800.0
2009-09-08 14:45:00,1003.803,1005.936,1003.316,1005.619,186260.0
2009-09-08 15:00:00,1005.565,1006.508,1004.405,1005.045,103670.0
2009-09-08 15:15:00,1004.896,1004.896,1003.718,1004.301,207360.0
2009-09-08 15:30:00,1004.354,1004.648,1000.265,1000.265,125030.0
2009-09-08 15:45:00,1000.318,1002.001,999.537,1000.776,89490.0
2009-09-08 16:00:00,1000.76,1001.287,999.487,1000.827,139490.0
2009-09-08 16:15:00,1000.904,1003.019,1000.547,1002.919,96150.0
2009-09-08 16:30:00,1002.86,1004.486,1001.24,1001.525,197350.0
2009-09-08 16:45:00,1001.453,1002.855,1000.789,1002.399,127850.0
2009-09-08 17:00:00,1002.451,1003.248,1002.362,1002.831,58240.0
2009-09-08 17:15:00,1002.926,1003.38,1002.069,1003.181,55900.0
2009-09-08 17:30:00,1003.192,1003.192,998.547,998.614,86700.0
2009-09-08 17:45:00,998.61,998.61,994.332,996.392,72640.0
2009-09-08 18:00:00,996.253,996.253,993.147,995.828,76823.0
2009-09-08 18:15:00,995.757,997.614,995.595,997.437,50137.0
2009-09-08 18:30:00,997.443,999.08,996.876,998.911,52248.0
2009-09-08 18:45:00,999.061,999.098,996.407,997.195,47220.0
2009-09-08 19:00:00,997.095,997.095,994.593,995.212,68060.0
2009-09-08 19:15:00,995.267,997.907,995.257,997.517,57586.0
2009-09-08 19:30:00,997.43,997.776,996.439,997.319,64730.0
2009-09-08 19:45:00,997.375,999.201,996.826,998.35,59376.0
2009-09-08 20:00:00,998.17,998.678,997.614,998.532,54870.0
2009-09-08 20:15:00,998.435,998.567,996.947,997.171,57310.0
2009-09-08 20:30:00,997.26,997.493,995.626,996.054,58000.0
2009-09-08 20:45:00,996.186,997.262,996.149,996.282,67830.0
2009-09-08 21:00:00,996.196,996.245,995.642,995.642,67440.0
2009-09-08 21:15:00,995.65,995.69,994.055,995.569,77420.0
2009-09-08 21:30:00,995.569,996.696,995.29,995.444,73890.0
2009-09-08 21:45:00,995.435,995.56,992.515,993.123,71710.0
2009-09-08 22:00:00,993.046,993.7,992.971,993.071,56940.0
2009-09-08 22:15:00,993.05,993.756,992.955,993.621,58740.0
2009-09-08 22:30:00,993.655,993.934,993.112,993.473,64620.0
2009-09-08 22:45:00,993.472,995.075,993.472,994.664,48850.0
2009-09-08 23:00:00,994.768,996.881,994.762,995.39,74430.0
2009-09-08 23:15:00,995.334,995.625,994.936,995.052,47130.0
2009-09-08 23:30:00,995.005,995.027,994.805,994.982,29160.0
2009-09-08 23:45:00,996.2,996.405,994.857,996.405,43390.0
2009-09-09 00:00:00,996.393,997.789,995.819,997.676,70690.0
2009-09-09 00:15:00,997.632,998.853,997.093,998.853,52450.0
2009-09-09 00:30:00,998.698,999.427,997.589,999.427,58910.0
2009-09-09 00:45:00,999.592,1000.052,998.42,998.959,69404.0
2009-09-09 01:00:00,999.182,1001.466,998.908,1001.466,67540.0
2009-09-09 01:15:00,1001.532,1002.019,1000.45,1001.287,72880.0
2009-09-09 01:30:00,1001.214,1002.555,1000.351,1000.469,67000.0
2009-09-09 01:45:00,1000.453,1001.034,1000.031,1000.279,76670.0
2009-09-09 02:00:00,1000.33,1001.3,999.498,1001.206,71040.0
2009-09-09 02:15:00,1001.29,1001.921,1000.584,1001.6,57090.0
2009-09-09 02:30:00,1001.589,1001.892,1001.063,1001.585,63790.0
2009-09-09 02:45:00,1001.472,1002.612,1001.158,1002.612,62630.0
2009-09-09 03:00:00,1002.523,1002.593,1000.431,1000.649,67790.0
2009-09-09 03:15:00,1000.473,1001.417,1000.045,1000.593,54970.0
2009-09-09 03:30:00,1000.744,1001.493,1000.257,1001.345,52390.0
2009-09-09 03:45:00,1001.382,1001.418,1000.572,1000.826,64620.0
2009-09-09 04:00:00,1000.803,1001.112,1000.048,1000.397,68850.0
2009-09-09 04:15:00,1000.408,1000.684,999.913,1000.476,62330.0
2009-09-09 04:30:00,1000.215,1000.456,999.586,999.819,62290.0
2009-09-09 04:45:00,1000.007,1000.709,999.66,1000.535,77670.0
2009-09-09 05:00:00,1000.488,1001.324,1000.114,1000.844,61400.0
2009-09-09 05:15:00,1000.988,1001.021,1000.014,1000.314,66040.0
2009-09-09 05:30:00,1000.192,1000.367,999.675,999.827,57940.0
2009-09-09 05:45:00,999.958,1000.473,999.808,1000.263,63800.0
2009-09-09 06:00:00,1000.139,1000.139,998.792,999.404,68100.0
2009-09-09 06:15:00,999.477,999.796,998.838,999.445,70580.0
2009-09-09 06:30:00,999.364,999.591,998.984,999.533,79710.0
2009-09-09 06:45:00,999.262,999.44,998.498,998.969,63310.0
2009-09-09 07:00:00,998.859,1001.398,998.694,1001.334,73920.0
2009-09-09 07:15:00,1001.276,1001.341,1000.163,1001.093,59800.0
2009-09-09 07:30:00,1001.066,1001.123,1000.407,1000.684,58170.0
2009-09-09 07:45:00,1000.944,1001.854,1000.861,1001.747,66640.0
2009-09-09 08:00:00,1001.81,1001.994,1000.818,1000.818,63000.0
2009-09-09 08:15:00,1000.794,1001.597,1000.567,1001.017,64760.0
2009-09-09 08:30:00,1001.013,1001.754,1000.651,1001.445,67140.0
2009-09-09 08:45:00,1001.456,1001.561,998.878,999.039,69120.0
2009-09-09 09:00:00,998.909,1000.835,998.586,999.643,77060.0
2009-09-09 09:15:00,999.654,1000.255,996.72,996.782,79030.0
2009-09-09 09:30:00,996.766,998.894,996.238,998.894,76340.0
2009-09-09 09:45:00,998.951,999.174,997.754,998.446,125360.0
2009-09-09 10:00:00,998.374,998.772,997.49,997.758,92410.0
2009-09-09 10:15:00,997.775,999.142,997.507,997.507,106190.0
2009-09-09 10:30:00,997.391,997.692,996.213,996.837,67030.0
2009-09-09 10:45:00,996.787,997.033,995.626,996.275,73460.0
2009-09-09 11:00:00,996.225,997.435,994.572,995.211,140670.0
2009-09-09 11:15:00,995.364,995.782,994.926,994.943,205000.0
2009-09-09 11:30:00,994.763,995.535,994.256,994.787,103070.0
2009-09-09 11:45:00,994.749,995.564,994.071,995.062,153010.0
2009-09-09 12:00:00,995.162,995.398,993.057,993.096,80190.0
2009-09-09 12:15:00,993.054,993.584,992.186,993.584,114640.0
2009-09-09 12:30:00,993.496,993.767,992.716,993.487,201930.0
2009-09-09 12:45:00,993.539,994.643,993.094,993.527,89450.0
2009-09-09 13:00:00,993.419,995.319,993.346,995.09,167200.0
2009-09-09 13:15:00,995.02,996.845,994.669,995.576,109560.0
2009-09-09 13:30:00,995.489,997.202,995.177,996.701,85520.0
2009-09-09 13:45:00,996.871,997.787,996.725,997.048,96140.0
2009-09-09 14:00:00,997.181,997.696,996.345,997.548,83650.0
2009-09-09 14:15:00,997.61,999.925,997.2,998.955,136190.0
2009-09-09 14:30:00,999.162,1000.129,996.584,996.631,122910.0
2009-09-09 14:45:00,996.698,998.251,995.142,997.304,108790.0
2009-09-09 15:00:00,997.062,999.983,996.582,998.116,149920.0
2009-09-09 15:15:00,998.198,998.477,996.782,998.163,156840.0
2009-09-09 15:30:00,998.162,999.268,994.72,995.477,171870.0
2009-09-09 15:45:00,995.653,998.435,995.596,997.855,116350.0
2009-09-09 16:00:00,997.772,999.918,996.927,999.524,127591.0
2009-09-09 16:15:00,999.649,1000.431,997.893,998.385,136250.0
2009-09-09 16:30:00,998.024,1001.674,997.581,1000.507,72160.0
2009-09-09 16:45:00,1000.398,1000.566,998.029,999.399,94008.0
2009-09-09 17:00:00,999.126,1000.728,996.277,996.352,119830.0
2009-09-09 17:15:00,996.299,998.236,995.848,997.685,89373.0
2009-09-09 17:30:00,997.6,998.645,996.993,997.833,134240.0
2009-09-09 17:45:00,997.831,1000.256,997.471,998.206,130690.0
2009-09-09 18:00:00,998.209,998.573,997.393,997.581,72930.0
2009-09-09 18:15:00,997.692,997.821,996.867,997.136,104800.0
2009-09-09 18:30:00,997.147,997.328,995.794,996.241,105900.0
2009-09-09 18:45:00,996.337,997.139,995.423,996.121,87040.0
2009-09-09 19:00:00,995.997,996.301,993.96,995.083,104671.0
2009-09-09 19:15:00,994.985,994.985,993.239,994.784,109132.0
2009-09-09 19:30:00,994.82,994.82,993.416,993.561,96574.0
2009-09-09 19:45:00,993.389,993.608,992.776,993.272,94003.0
2009-09-09 20:00:00,993.411,993.574,988.511,988.886,163490.0
2009-09-09 20:15:00,989.21,991.524,988.467,990.754,83270.0
2009-09-09 20:30:00,990.751,991.218,990.176,990.678,114650.0
2009-09-09 20:45:00,990.701,990.844,989.19,989.911,75750.0
2009-09-09 21:00:00,989.908,990.298,989.453,990.208,86760.0
2009-09-09 21:15:00,990.169,990.284,988.463,988.876,106170.0
2009-09-09 21:30:00,988.935,989.294,988.405,988.464,66585.0
2009-09-09 21:45:00,988.23,989.504,986.87,989.504,82720.0
2009-09-09 22:00:00,989.653,990.638,989.34,990.584,89860.0
2009-09-09 22:15:00,990.619,990.899,990.275,990.374,70480.0
2009-09-09 22:30:00,990.304,990.931,990.015,990.597,76910.0
2009-09-09 22:45:00,990.688,992.146,990.621,991.673,62140.0
2009-09-09 23:00:00,991.784,992.621,991.545,992.117,63190.0
2009-09-09 23:15:00,992.029,992.59,991.334,991.618,50490.0
2009-09-09 23:30:00,991.577,991.577,990.512,990.512,23990.0
2009-09-09 23:45:00,990.068,990.427,989.72,989.884,59080.0
2009-09-10 00:00:00,989.977,992.652,989.937,991.239,98764.0
2009-09-10 00:15:00,991.408,992.69,990.744,991.916,68820.0
2009-09-10 00:30:00,991.958,992.68,990.618,992.616,64920.0
2009-09-10 00:45:00,992.466,993.209,991.406,992.768,73730.0
2009-09-10 01:00:00,992.793,993.22,991.01,992.121,85940.0
2009-09-10 01:15:00,991.979,992.703,991.1,992.505,61620.0
2009-09-10 01:30:00,992.717,993.284,991.348,992.167,66430.0
2009-09-10 01:45:00,992.327,993.676,992.327,993.65,92720.0
2009-09-10 02:00:00,993.343,994.307,992.819,994.103,89840.0
2009-09-10 02:15:00,994.019,994.313,993.257,993.983,75000.0
2009-09-10 02:30:00,993.818,994.002,992.361,992.928,62730.0
2009-09-10 02:45:00,993.06,993.107,992.013,993.107,84870.0
2009-09-10 03:00:00,993.088,993.517,992.503,993.465,81330.0
2009-09-10 03:15:00,993.514,993.514,991.68,992.375,90120.0
2009-09-10 03:30:00,992.258,992.355,991.168,992.108,78580.0
2009-09-10 03:45:00,991.99,992.253,991.325,992.063,113940.0
2009-09-10 04:00:00,992.025,992.605,991.799,992.507,73710.0
2009-09-10 04:15:00,992.508,992.696,991.954,992.549,70350.0
2009-09-10 04:30:00,992.434,992.495,991.43,991.751,81681.0
2009-09-10 04:45:00,991.708,992.317,991.189,992.267,65940.0
2009-09-10 05:00:00,992.174,993.001,991.506,992.881,72750.0
2009-09-10 05:15:00,992.916,993.156,992.397,992.749,80640.0
2009-09-10 05:30:00,992.808,992.808,991.946,992.484,72730.0
2009-09-10 05:45:00,992.549,993.027,991.825,992.997,89880.0
2009-09-10 06:00:00,992.844,993.407,992.46,993.328,92570.0
2009-09-10 06:15:00,993.379,993.562,992.447,993.339,75900.0
2009-09-10 06:30:00,993.384,993.907,992.656,993.72,112128.0
2009-09-10 06:45:00,993.811,993.98,993.251,993.823,84380.0
2009-09-10 07:00:00,993.828,994.308,993.376,994.031,87000.0
2009-09-10 07:15:00,994.078,994.431,993.46,994.071,131140.0
2009-09-10 07:30:00,993.969,994.198,993.349,993.907,106320.0
2009-09-10 07:45:00,993.912,994.797,993.165,994.577,191000.0
2009-09-10 08:00:00,994.41,995.646,994.279,995.601,92070.0
2009-09-10 08:15:00,995.656,995.965,995.237,995.753,84800.0
2009-09-10 08:30:00,995.675,996.098,994.889,995.815,95990.0
2009-09-10 08:45:00,996.058,996.114,994.031,994.443,100400.0
2009-09-10 09:00:00,994.41,995.64,993.922,995.307,85720.0
2009-09-10 09:15:00,995.344,995.48,993.166,993.334,104050.0
2009-09-10 09:30:00,993.253,993.424,991.88,992.065,113880.0
2009-09-10 09:45:00,992.007,992.511,991.342,992.475,71680.0
2009-09-10 10:00:00,992.426,993.762,991.871,992.719,142950.0
2009-09-10 10:15:00,992.737,992.913,991.036,991.572,149130.0
2009-09-10 10:30:00,991.567,992.305,990.999,992.305,93490.0
2009-09-10 10:45:00,992.278,992.391,991.406,991.865,132460.0
2009-09-10 11:00:00,991.996,992.045,991.339,991.913,112700.0
2009-09-10 11:15:00,991.933,992.041,990.384,990.569,81920.0
2009-09-10 11:30:00,990.481,990.481,987.704,988.679,153930.0
2009-09-10 11:45:00,988.79,989.307,986.544,986.999,146640.0
2009-09-10 12:00:00,986.914,986.968,982.716,984.551,82150.0
2009-09-10 12:15:00,984.628,986.742,984.072,985.884,142407.0
2009-09-10 12:30:00,985.812,986.483,985.5,986.34,124500.0
2009-09-10 12:45:00,986.311,987.226,983.735,984.506,119470.0
2009-09-10 13:00:00,984.322,984.653,982.984,983.874,93500.0
2009-09-10 13:15:00,983.839,986.235,983.808,986.235,104490.0
2009-09-10 13:30:00,986.197,987.608,985.507,987.414,113440.0
2009-09-10 13:45:00,987.397,988.479,986.276,988.479,74910.0
2009-09-10 14:00:00,988.357,988.408,986.187,986.576,81550.0
2009-09-10 14:15:00,986.533,988.606,985.452,986.691,78210.0
2009-09-10 14:30:00,986.733,992.146,986.647,991.147,104860.0
2009-09-10 14:45:00,991.31,991.989,988.873,989.255,152410.0
2009-09-10 15:00:00,989.311,991.823,988.491,990.435,111910.0
2009-09-10 15:15:00,990.222,991.143,987.936,988.674,244600.0
2009-09-10 15:30:00,988.648,989.875,987.515,988.017,142060.0
2009-09-10 15:45:00,987.973,990.345,987.599,990.279,97663.0
2009-09-10 16:00:00,990.349,990.765,988.889,990.692,188520.0
2009-09-10 16:15:00,990.749,991.596,990.007,990.596,130160.0
2009-09-10 16:30:00,990.613,993.426,990.452,992.82,259590.0
2009-09-10 16:45:00,992.912,994.924,991.558,994.924,172970.0
2009-09-10 17:00:00,994.85,995.073,992.552,992.65,74086.0
2009-09-10 17:15:00,992.704,993.082,991.255,992.496,76900.0
2009-09-10 17:30:00,992.485,992.485,990.971,992.363,113600.0
2009-09-10 17:45:00,992.476,992.703,991.15,992.514,92380.0
2009-09-10 18:00:00,992.594,994.212,992.144,993.009,109910.0
2009-09-10 18:15:00,993.075,993.654,991.823,993.218,63310.0
2009-09-10 18:30:00,993.423,995.873,992.649,995.179,66810.0
2009-09-10 18:45:00,995.422,997.191,995.127,995.857,64180.0
2009-09-10 19:00:00,995.878,996.996,995.104,995.283,73910.0
2009-09-10 19:15:00,995.347,996.048,994.238,994.598,77620.0
2009-09-10 19:30:00,994.587,996.104,993.849,996.095,80220.0
2009-09-10 19:45:00,996.165,997.874,995.718,996.55,74230.0
2009-09-10 20:00:00,996.285,996.938,995.45,995.557,80836.0
2009-09-10 20:15:00,995.559,995.92,994.136,994.566,98069.0
2009-09-10 20:30:00,994.659,995.033,994.453,994.653,62053.0
2009-09-10 20:45:00,994.678,994.832,993.965,994.333,88617.0
2009-09-10 21:00:00,994.358,994.359,992.332,992.94,42123.0
2009-09-10 21:15:00,993.072,993.488,992.826,993.488,48008.0
2009-09-10 21:30:00,993.494,994.266,993.202,994.126,40319.0
2009-09-10 21:45:00,994.1,995.079,993.926,995.074,41568.0
2009-09-10 22:00:00,995.001,995.6,994.534,995.6,67730.0
2009-09-10 22:15:00,995.683,996.595,995.612,996.532,68350.0
2009-09-10 22:30:00,996.595,996.811,996.034,996.342,74502.0
2009-09-10 22:45:00,996.286,996.583,995.716,995.929,67070.0
2009-09-10 23:00:00,996.033,996.281,995.675,995.759,87340.0
2009-09-10 23:15:00,995.709,996.153,995.222,995.402,37710.0
2009-09-10 23:30:00,995.297,995.503,995.194,995.503,31890.0
2009-09-10 23:45:00,995.691,996.3,995.211,995.505,43240.0
2009-09-11 00:00:00,995.657,996.734,995.255,996.07,61748.0
2009-09-11 00:15:00,996.004,996.004,994.621,995.051,53259.0
2009-09-11 00:30:00,995.086,995.776,994.761,995.47,58971.0
2009-09-11 00:45:00,995.578,995.947,994.522,995.904,62081.0
2009-09-11 01:00:00,995.839,996.461,995.147,995.998,55580.0
2009-09-11 01:15:00,995.934,996.259,994.473,995.81,59250.0
2009-09-11 01:30:00,995.757,996.576,995.453,996.43,58070.0
2009-09-11 01:45:00,996.329,996.42,994.882,996.036,65039.0
2009-09-11 02:00:00,996.26,996.352,995.26,995.616,50488.0
2009-09-11 02:15:00,995.675,995.843,994.649,995.282,51139.0
2009-09-11 02:30:00,995.214,995.41,994.639,995.182,43659.0
2009-09-11 02:45:00,995.246,995.409,994.06,994.16,46190.0
2009-09-11 03:00:00,994.263,995.648,994.036,995.489,58760.0
2009-09-11 03:15:00,995.574,996.126,995.252,995.752,63480.0
2009-09-11 03:30:00,995.662,995.83,994.92,995.512,67682.0
2009-09-11 03:45:00,995.439,996.115,995.203,996.115,54410.0
2009-09-11 04:00:00,996.029,997.857,995.796,996.62,68750.0
2009-09-11 04:15:00,996.713,998.75,996.713,998.332,66090.0
2009-09-11 04:30:00,998.438,999.152,997.702,998.903,65510.0
2009-09-11 04:45:00,998.951,999.234,998.544,999.208,65198.0
2009-09-11 05:00:00,999.273,999.736,998.819,999.574,68990.0
2009-09-11 05:15:00,999.567,1000.569,999.446,1000.221,76980.0
2009-09-11 05:30:00,1000.196,1000.419,999.128,999.548,73752.0
2009-09-11 05:45:00,999.588,999.949,999.036,999.424,75840.0
2009-09-11 06:00:00,999.294,999.622,998.467,999.149,82840.0
2009-09-11 06:15:00,999.208,999.936,998.813,999.563,92170.0
2009-09-11 06:30:00,999.66,1001.427,999.504,1001.258,86410.0
2009-09-11 06:45:00,1001.253,1001.37,1000.683,1001.265,142670.0
2009-09-11 07:00:00,1001.248,1001.54,1000.766,1001.177,102400.0
2009-09-11 07:15:00,1001.027,1001.976,1000.649,1001.665,122690.0
2009-09-11 07:30:00,1001.54,1001.559,1000.211,1001.294,77290.0
2009-09-11 07:45:00,1001.234,1001.777,1000.634,1001.777,76500.0
2009-09-11 08:00:00,1001.881,1002.604,1000.513,1001.133,149570.0
2009-09-11 08:15:00,1001.145,1001.235,999.684,1000.789,239330.0
2009-09-11 08:30:00,1000.671,1000.769,998.592,998.72,116500.0
2009-09-11 08:45:00,998.543,999.203,997.841,998.42,169000.0
2009-09-11 09:00:00,998.37,1000.638,997.367,1000.622,80540.0
2009-09-11 09:15:00,1000.541,1000.549,999.335,999.68,114683.0
2009-09-11 09:30:00,999.519,1000.207,998.447,998.581,193690.0
2009-09-11 09:45:00,998.688,999.111,998.075,999.072,93860.0
2009-09-11 10:00:00,999.091,999.145,997.948,998.396,142110.0
2009-09-11 10:15:00,998.191,998.316,996.826,997.856,92430.0
2009-09-11 10:30:00,997.764,998.528,997.267,997.608,69120.0
2009-09-11 10:45:00,997.615,998.987,996.941,998.491,76040.0
2009-09-11 11:00:00,998.497,998.596,997.392,997.587,79640.0
2009-09-11 11:15:00,997.745,998.785,997.466,997.647,122440.0
2009-09-11 11:30:00,997.594,999.038,997.166,998.961,116790.0
2009-09-11 11:45:00,999.118,999.74,998.616,999.027,98560.0
2009-09-11 12:00:00,999.075,999.896,998.343,999.757,127940.0
2009-09-11 12:15:00,999.821,999.914,998.903,999.663,136370.0
2009-09-11 12:30:00,999.594,1002.024,999.095,1001.961,152080.0
2009-09-11 12:45:00,1002.12,1002.253,1001.276,1001.816,95250.0
2009-09-11 13:00:00,1001.889,1002.321,1000.379,1001.254,114600.0
2009-09-11 13:15:00,1001.192,1001.722,1000.545,1001.244,118040.0
2009-09-11 13:30:00,1001.341,1001.593,999.937,1001.476,62090.0
2009-09-11 13:45:00,1001.338,1002.514,1000.944,1001.864,89130.0
2009-09-11 14:00:00,1001.719,1002.259,1000.724,1001.037,113370.0
2009-09-11 14:15:00,1001.135,1001.143,999.453,999.898,83000.0
2009-09-11 14:30:00,1000.004,1003.545,1000.004,1003.502,136810.0
2009-09-11 14:45:00,1003.587,1003.967,1001.862,1002.126,133890.0
2009-09-11 15:00:00,1002.35,1004.316,1002.146,1003.52,80240.0
2009-09-11 15:15:00,1003.646,1009.923,1003.331,1008.064,126740.0
2009-09-11 15:30:00,1008.014,1009.0,1006.771,1007.17,137460.0
2009-09-11 15:45:00,1007.148,1010.768,1006.349,1008.588,104920.0
2009-09-11 16:00:00,1008.515,1008.732,1005.534,1007.516,124770.0
2009-09-11 16:15:00,1007.615,1009.106,1006.794,1008.621,123820.0
2009-09-11 16:30:00,1008.619,1009.625,1008.139,1009.221,114500.0
2009-09-11 16:45:00,1009.137,1010.017,1008.206,1008.9,121410.0
2009-09-11 17:00:00,1008.962,1009.83,1007.743,1007.763,191050.0
2009-09-11 17:15:00,1007.815,1008.133,1006.225,1006.372,95480.0
2009-09-11 17:30:00,1006.301,1006.582,1004.616,1004.706,131250.0
2009-09-11 17:45:00,1004.597,1005.833,1003.772,1004.997,91020.0
2009-09-11 18:00:00,1004.909,1006.345,1004.671,1005.939,97940.0
2009-09-11 18:15:00,1005.963,1006.226,1002.691,1002.861,122260.0
2009-09-11 18:30:00,1002.729,1003.783,1001.131,1002.012,82940.0
2009-09-11 18:45:00,1002.172,1003.928,1001.741,1003.809,94130.0
2009-09-11 19:00:00,1003.802,1004.756,1002.678,1002.881,78080.0
2009-09-11 19:15:00,1002.919,1004.372,1002.58,1004.159,64220.0
2009-09-11 19:30:00,1003.992,1005.554,1003.618,1004.012,72780.0
2009-09-11 19:45:00,1004.028,1005.161,1003.648,1004.085,64730.0
2009-09-11 20:00:00,1004.165,1005.117,1003.456,1005.068,79570.0
2009-09-11 20:15:00,1005.343,1005.592,1004.609,1005.438,98880.0
2009-09-11 20:30:00,1005.527,1006.954,1005.292,1005.91,85320.0
2009-09-11 20:45:00,1006.007,1006.508,1005.237,1005.335,88870.0
2009-09-11 21:00:00,1005.199,1005.394,1004.138,1004.841,87720.0
2009-09-11 21:15:00,1004.873,1005.438,1004.505,1005.328,67230.0
2009-09-11 21:30:00,1005.399,1005.59,1005.126,1005.512,65710.0
2009-09-11 21:45:00,1005.43,1006.051,1005.135,1005.944,62080.0
2009-09-11 22:00:00,1005.865,1006.018,1005.518,1005.659,66900.0
2009-09-11 22:15:00,1005.611,1006.025,1005.117,1005.319,49700.0
2009-09-11 22:30:00,1005.533,1006.037,1005.058,1005.631,50860.0
2009-09-11 22:45:00,1005.742,1005.901,1004.121,1004.38,68930.0
2009-09-13 23:00:00,1004.572,1004.721,1004.508,1004.57,29230.0
2009-09-13 23:15:00,1004.592,1004.716,1004.496,1004.572,20540.0
2009-09-13 23:30:00,1004.571,1004.743,1004.498,1004.646,24290.0
2009-09-13 23:45:00,1004.618,1004.702,1004.409,1004.409,21200.0
2009-09-14 00:00:00,1004.353,1006.34,1003.151,1003.203,61391.0
2009-09-14 00:15:00,1003.302,1005.302,1003.302,1005.036,50541.0
2009-09-14 00:30:00,1004.878,1005.88,1003.619,1005.028,51680.0
2009-09-14 00:45:00,1004.938,1006.487,1004.099,1006.14,53824.0
2009-09-14 01:00:00,1006.299,1007.011,1005.77,1006.615,54167.0
2009-09-14 01:15:00,1006.609,1007.731,1006.184,1007.121,58827.0
2009-09-14 01:30:00,1007.142,1008.019,1006.809,1007.677,49115.0
2009-09-14 01:45:00,1007.801,1008.261,1007.043,1008.144,55220.0
2009-09-14 02:00:00,1008.33,1008.42,1005.725,1005.725,64030.0
2009-09-14 02:15:00,1005.547,1005.547,1004.254,1004.539,57610.0
2009-09-14 02:30:00,1004.783,1004.993,1002.766,1003.348,67430.0
2009-09-14 02:45:00,1003.393,1003.728,1002.575,1003.297,66480.0
2009-09-14 03:00:00,1003.057,1003.408,1002.12,1002.794,72370.0
2009-09-14 03:15:00,1002.763,1003.634,1002.15,1002.523,70690.0
2009-09-14 03:30:00,1002.53,1002.758,1001.367,1002.538,72390.0
2009-09-14 03:45:00,1002.478,1002.76,1001.764,1001.962,82240.0
2009-09-14 04:00:00,1002.051,1002.619,1001.529,1002.372,62730.0
2009-09-14 04:15:00,1002.339,1003.06,1002.112,1002.665,66040.0
2009-09-14 04:30:00,1002.667,1003.067,1002.361,1002.466,61230.0
2009-09-14 04:45:00,1002.455,1002.473,1001.464,1002.142,61940.0
2009-09-14 05:00:00,1002.044,1003.095,1001.885,1002.493,61989.0
2009-09-14 05:15:00,1002.381,1002.84,1001.996,1002.692,54250.0
2009-09-14 05:30:00,1002.54,1002.948,1002.183,1002.775,49450.0
2009-09-14 05:45:00,1002.901,1003.582,1002.341,1003.092,55990.0
2009-09-14 06:00:00,1003.081,1004.186,1002.774,1004.084,62810.0
2009-09-14 06:15:00,1004.05,1004.245,1003.083,1003.535,63930.0
2009-09-14 06:30:00,1003.345,1003.497,1002.018,1002.432,62130.0
2009-09-14 06:45:00,1002.365,1002.365,1001.492,1001.732,91730.0
2009-09-14 07:00:00,1001.783,1002.402,1001.402,1002.038,65970.0
2009-09-14 07:15:00,1002.04,1002.171,999.768,1000.726,66120.0
2009-09-14 07:30:00,1000.553,1000.602,999.535,999.868,72080.0
2009-09-14 07:45:00,999.595,999.745,998.898,999.254,64550.0
2009-09-14 08:00:00,999.131,1000.663,998.702,999.363,57610.0
2009-09-14 08:15:00,999.275,999.669,997.429,997.623,65870.0
2009-09-14 08:30:00,997.328,998.585,996.615,997.214,52080.0
2009-09-14 08:45:00,997.386,997.975,996.237,997.964,71630.0
2009-09-14 09:00:00,997.925,998.43,996.904,997.458,96200.0
2009-09-14 09:15:00,997.367,998.589,996.343,998.589,84440.0
2009-09-14 09:30:00,998.681,999.902,998.024,999.589,121420.0
2009-09-14 09:45:00,999.647,999.833,998.579,998.864,98740.0
2009-09-14 10:00:00,998.837,998.904,996.964,997.536,87830.0
2009-09-14 10:15:00,997.543,997.801,996.704,997.094,144860.0
2009-09-14 10:30:00,996.964,997.227,993.649,994.059,99000.0
2009-09-14 10:45:00,993.951,995.597,993.181,995.597,189900.0
2009-09-14 11:00:00,995.12,995.455,993.626,994.348,90980.0
2009-09-14 11:15:00,994.56,994.56,993.606,994.057,77150.0
2009-09-14 11:30:00,993.867,994.898,993.333,994.898,91300.0
2009-09-14 11:45:00,994.963,995.328,994.182,995.328,93000.0
2009-09-14 12:00:00,995.363,996.726,994.767,996.537,66860.0
2009-09-14 12:15:00,996.588,997.793,996.137,997.305,82750.0
2009-09-14 12:30:00,997.257,997.636,996.51,996.965,83780.0
2009-09-14 12:45:00,997.041,997.439,995.934,996.387,51410.0
2009-09-14 13:00:00,996.272,996.287,994.835,995.599,119390.0
2009-09-14 13:15:00,995.554,997.423,994.92,996.911,113600.0
2009-09-14 13:30:00,996.863,997.112,995.478,997.031,71690.0
2009-09-14 13:45:00,996.895,998.126,996.373,997.862,103600.0
2009-09-14 14:00:00,998.054,999.301,997.25,999.301,81800.0
2009-09-14 14:15:00,999.297,1000.224,998.658,998.975,61950.0
2009-09-14 14:30:00,998.816,998.833,996.425,997.367,117280.0
2009-09-14 14:45:00,997.396,998.325,997.226,998.053,108630.0
2009-09-14 15:00:00,997.998,999.048,997.004,997.755,94650.0
2009-09-14 15:15:00,997.896,1000.092,996.304,1000.046,152350.0
2009-09-14 15:30:00,1000.097,1002.493,999.246,1001.815,127310.0
2009-09-14 15:45:00,1001.949,1002.537,998.881,999.737,118510.0
2009-09-14 16:00:00,999.747,1001.328,997.526,998.114,83140.0
2009-09-14 16:15:00,998.029,1000.02,997.771,999.232,97020.0
2009-09-14 16:30:00,999.249,1001.437,999.066,1001.27,105550.0
2009-09-14 16:45:00,1001.263,1002.266,999.648,999.89,71140.0
2009-09-14 17:00:00,999.849,1000.453,999.461,1000.102,110080.0
2009-09-14 17:15:00,1000.185,1000.779,999.081,1000.294,107450.0
2009-09-14 17:30:00,1000.275,1001.022,998.607,998.899,136210.0
2009-09-14 17:45:00,999.04,999.756,998.958,999.239,199810.0
2009-09-14 18:00:00,999.196,999.68,998.796,999.423,102230.0
2009-09-14 18:15:00,999.437,1000.46,998.911,1000.404,214320.0
2009-09-14 18:30:00,1000.412,1001.14,999.841,1000.764,130100.0
2009-09-14 18:45:00,1000.792,1000.792,998.885,999.989,92380.0
2009-09-14 19:00:00,999.925,1000.056,998.993,999.353,153420.0
2009-09-14 19:15:00,999.362,999.564,998.608,999.01,109380.0
2009-09-14 19:30:00,999.033,999.238,997.872,998.118,227334.0
2009-09-14 19:45:00,998.11,998.359,996.68,996.795,145540.0
2009-09-14 20:00:00,996.838,997.061,996.036,996.998,64340.0
2009-09-14 20:15:00,997.067,999.086,997.052,999.086,62820.0
2009-09-14 20:30:00,999.232,999.43,998.161,998.914,98530.0
2009-09-14 20:45:00,998.881,998.881,997.448,997.676,86490.0
2009-09-14 21:00:00,997.698,997.963,997.087,997.163,106630.0
2009-09-14 21:15:00,997.162,997.273,996.4,996.7,67840.0
2009-09-14 21:30:00,996.792,998.015,996.761,997.954,70640.0
2009-09-14 21:45:00,998.054,998.991,997.962,998.188,65130.0
2009-09-14 22:00:00,998.202,998.951,997.846,998.951,74070.0
2009-09-14 22:15:00,998.897,999.385,998.667,999.056,61958.0
2009-09-14 22:30:00,998.984,999.41,998.679,999.357,61660.0
2009-09-14 22:45:00,999.379,999.84,999.193,999.794,65250.0
2009-09-14 23:00:00,999.707,999.897,999.236,999.467,68200.0
2009-09-14 23:15:00,999.103,999.563,998.824,998.871,36640.0
2009-09-14 23:30:00,998.946,999.072,998.856,998.997,25080.0
2009-09-14 23:45:00,999.166,999.29,998.358,998.626,32430.0
2009-09-15 00:00:00,998.324,999.668,997.902,998.859,58530.0
2009-09-15 00:15:00,998.885,999.572,998.157,999.411,59420.0
2009-09-15 00:30:00,999.311,999.444,998.601,999.165,59177.0
2009-09-15 00:45:00,999.188,1000.088,998.834,1000.088,58940.0
2009-09-15 01:00:00,1000.03,1000.03,997.99,998.518,50092.0
2009-09-15 01:15:00,998.487,999.852,998.093,999.767,41353.0
2009-09-15 01:30:00,999.77,999.87,998.553,998.794,47756.0
2009-09-15 01:45:00,998.854,1000.014,998.854,999.799,46586.0
2009-09-15 02:00:00,999.862,1001.514,999.15,1001.455,74790.0
2009-09-15 02:15:00,1001.447,1001.565,1000.376,1000.801,73359.0
2009-09-15 02:30:00,1000.767,1000.892,1000.136,1000.79,68820.0
2009-09-15 02:45:00,1000.828,1000.975,999.347,999.692,76460.0
2009-09-15 03:00:00,999.649,999.7,998.986,999.14,79300.0
2009-09-15 03:15:00,999.148,1000.326,998.893,1000.21,81950.0
2009-09-15 03:30:00,1000.171,1000.637,998.717,999.043,85220.0
2009-09-15 03:45:00,998.972,999.9,998.786,999.891,83720.0
2009-09-15 04:00:00,999.815,1000.493,999.578,999.755,77450.0
2009-09-15 04:15:00,999.728,1000.33,999.28,999.372,80200.0
2009-09-15 04:30:00,999.158,999.345,998.412,998.865,73380.0
2009-09-15 04:45:00,998.958,1000.063,998.722,1000.063,69840.0
2009-09-15 05:00:00,1000.086,1000.086,998.077,998.719,81820.0
2009-09-15 05:15:00,998.549,998.824,997.891,998.554,93440.0
2009-09-15 05:30:00,998.442,998.803,998.167,998.417,83290.0
2009-09-15 05:45:00,998.633,998.749,997.662,998.212,88220.0
2009-09-15 06:00:00,998.276,998.739,997.621,997.888,76830.0
2009-09-15 06:15:00,997.731,998.789,997.426,998.71,90270.0
2009-09-15 06:30:00,998.587,998.922,998.171,998.737,82180.0
2009-09-15 06:45:00,998.752,999.265,998.406,998.591,133540.0
2009-09-15 07:00:00,998.472,998.719,998.106,998.558,81220.0
2009-09-15 07:15:00,998.528,998.826,998.191,998.697,101040.0
2009-09-15 07:30:00,998.605,998.874,998.179,998.748,64130.0
2009-09-15 07:45:00,998.709,999.082,998.43,998.818,69600.0
2009-09-15 08:00:00,998.795,999.088,997.869,998.001,141643.0
2009-09-15 08:15:00,998.063,998.353,997.284,997.696,213449.0
2009-09-15 08:30:00,997.604,998.038,996.057,997.154,109420.0
2009-09-15 08:45:00,997.187,997.398,995.255,995.255,156580.0
2009-09-15 09:00:00,995.312,996.584,995.173,996.584,104030.0
2009-09-15 09:15:00,996.547,997.882,995.863,997.839,145830.0
2009-09-15 09:30:00,997.772,997.772,996.005,996.548,237050.0
2009-09-15 09:45:00,996.609,997.127,996.005,996.928,114100.0
2009-09-15 10:00:00,996.978,998.215,996.464,997.754,184870.0
2009-09-15 10:15:00,997.631,998.292,997.303,998.292,122040.0
2009-09-15 10:30:00,998.488,998.751,997.249,998.022,97840.0
2009-09-15 10:45:00,998.144,998.594,997.276,998.566,102290.0
2009-09-15 11:00:00,998.468,998.572,996.402,997.893,91730.0
2009-09-15 11:15:00,997.852,997.985,996.597,997.039,143620.0
2009-09-15 11:30:00,996.872,997.811,996.639,997.01,132420.0
2009-09-15 11:45:00,997.073,997.46,996.494,996.861,115870.0
2009-09-15 12:00:00,997.07,997.622,996.029,996.521,144250.0
2009-09-15 12:15:00,996.618,998.197,996.472,997.816,143997.0
2009-09-15 12:30:00,997.763,997.998,996.93,997.735,164370.0
2009-09-15 12:45:00,997.795,999.096,997.483,998.747,108520.0
2009-09-15 13:00:00,998.62,999.159,997.497,998.32,153860.0
2009-09-15 13:15:00,998.205,998.302,995.345,996.418,159160.0
2009-09-15 13:30:00,996.418,997.661,995.905,997.254,85970.0
2009-09-15 13:45:00,997.377,997.813,996.689,997.617,112820.0
2009-09-15 14:00:00,997.416,998.625,996.836,998.12,141640.0
2009-09-15 14:15:00,998.232,998.879,997.699,998.325,103020.0
2009-09-15 14:30:00,998.266,999.282,995.189,997.384,152240.0
2009-09-15 14:45:00,997.743,999.252,993.249,994.7,159920.0
2009-09-15 15:00:00,994.88,995.955,993.493,995.346,68080.0
2009-09-15 15:15:00,995.509,996.214,994.015,995.779,96810.0
2009-09-15 15:30:00,995.644,999.103,995.347,997.884,98500.0
2009-09-15 15:45:00,997.872,998.804,995.836,996.326,82970.0
2009-09-15 16:00:00,996.081,996.905,993.962,995.868,92420.0
2009-09-15 16:15:00,995.615,996.341,994.235,996.302,85210.0
2009-09-15 16:30:00,996.131,998.877,995.661,998.567,72080.0
2009-09-15 16:45:00,998.398,998.705,997.186,998.705,87580.0
2009-09-15 17:00:00,998.67,1002.547,997.754,1001.633,145325.0
2009-09-15 17:15:00,1001.595,1003.082,1000.577,1000.577,69800.0
2009-09-15 17:30:00,1000.596,1002.25,999.759,1000.325,102350.0
2009-09-15 17:45:00,1000.459,1001.332,999.751,1001.332,69040.0
2009-09-15 18:00:00,1001.475,1001.792,1000.596,1000.867,65067.0
2009-09-15 18:15:00,1000.825,1001.796,1000.546,1000.957,74070.0
2009-09-15 18:30:00,1000.682,1001.299,999.948,1001.036,49550.0
2009-09-15 18:45:00,1001.116,1003.398,1000.745,1003.361,60820.0
2009-09-15 19:00:00,1003.371,1004.499,1002.4,1004.382,78304.0
2009-09-15 19:15:00,1004.338,1005.714,1003.502,1004.081,62280.0
2009-09-15 19:30:00,1004.016,1006.24,1003.743,1005.891,68276.0
2009-09-15 19:45:00,1005.907,1008.859,1005.525,1008.858,62939.0
2009-09-15 20:00:00,1008.901,1008.901,1006.273,1007.223,49760.0
2009-09-15 20:15:00,1007.362,1007.498,1006.418,1007.266,56560.0
2009-09-15 20:30:00,1007.343,1007.345,1006.113,1006.856,54200.0
2009-09-15 20:45:00,1006.754,1007.225,1006.064,1007.225,57780.0
2009-09-15 21:00:00,1007.157,1007.269,1006.406,1006.74,105040.0
2009-09-15 21:15:00,1006.852,1007.591,1006.551,1007.591,61370.0
2009-09-15 21:30:00,1007.644,1007.676,1006.231,1006.482,71030.0
2009-09-15 21:45:00,1006.42,1007.12,1006.184,1007.004,66290.0
2009-09-15 22:00:00,1006.985,1007.178,1006.4,1006.628,68570.0
2009-09-15 22:15:00,1006.452,1006.719,1006.211,1006.634,57670.0
2009-09-15 22:30:00,1006.811,1007.238,1006.359,1006.545,51810.0
2009-09-15 22:45:00,1006.662,1007.116,1006.488,1007.073,74190.0
2009-09-15 23:00:00,1007.018,1007.136,1006.19,1006.235,51780.0
2009-09-15 23:15:00,1006.202,1006.32,1005.55,1005.685,35570.0
2009-09-15 23:30:00,1005.617,1006.362,1005.608,1005.782,27790.0
2009-09-15 23:45:00,1005.806,1006.1,1005.547,1006.049,26540.0
2009-09-16 00:00:00,1006.005,1007.944,1005.895,1007.944,69407.0
2009-09-16 00:15:00,1007.964,1008.839,1007.393,1008.758,60230.0
2009-09-16 00:30:00,1008.679,1008.679,1006.963,1007.687,52460.0
2009-09-16 00:45:00,1007.952,1008.045,1006.59,1007.421,54820.0
2009-09-16 01:00:00,1007.606,1008.072,1006.397,1006.433,58100.0
2009-09-16 01:15:00,1006.45,1007.684,1006.45,1007.48,70950.0
2009-09-16 01:30:00,1007.388,1007.58,1006.297,1006.67,60470.0
2009-09-16 01:45:00,1006.628,1007.147,1006.126,1006.166,63980.0
2009-09-16 02:00:00,1006.33,1007.685,1005.638,1006.053,55870.0
2009-09-16 02:15:00,1006.098,1009.015,1006.054,1008.915,57200.0
2009-09-16 02:30:00,1008.861,1009.124,1007.489,1007.917,61240.0
2009-09-16 02:45:00,1007.982,1008.518,1007.515,1008.086,58980.0
2009-09-16 03:00:00,1007.99,1008.798,1007.99,1008.381,51950.0
2009-09-16 03:15:00,1008.267,1008.623,1006.873,1007.039,51090.0
2009-09-16 03:30:00,1007.032,1007.828,1006.765,1007.292,51641.0
2009-09-16 03:45:00,1007.353,1007.978,1006.86,1007.653,55790.0
2009-09-16 04:00:00,1007.768,1007.824,1006.578,1007.139,54700.0
2009-09-16 04:15:00,1007.249,1007.67,1006.789,1007.302,58060.0
2009-09-16 04:30:00,1007.315,1007.371,1006.724,1007.08,53460.0
2009-09-16 04:45:00,1007.248,1007.513,1006.731,1007.255,55830.0
2009-09-16 05:00:00,1007.363,1007.649,1006.704,1007.649,73320.0
2009-09-16 05:15:00,1007.641,1008.307,1007.043,1008.307,61080.0
2009-09-16 05:30:00,1008.072,1008.734,1007.772,1008.465,61580.0
2009-09-16 05:45:00,1008.652,1008.722,1008.004,1008.432,71610.0
2009-09-16 06:00:00,1008.399,1008.692,1007.736,1008.15,65660.0
2009-09-16 06:15:00,1008.255,1008.647,1007.747,1008.598,68800.0
2009-09-16 06:30:00,1008.457,1008.585,1007.678,1008.14,64080.0
2009-09-16 06:45:00,1008.091,1008.641,1007.831,1008.466,96480.0
2009-09-16 07:00:00,1008.449,1010.094,1008.244,1009.762,63580.0
2009-09-16 07:15:00,1009.845,1010.366,1009.498,1010.316,63100.0
2009-09-16 07:30:00,1010.059,1010.875,1009.371,1010.712,67490.0
2009-09-16 07:45:00,1010.749,1015.792,1010.749,1015.749,60840.0
2009-09-16 08:00:00,1015.631,1016.023,1014.677,1014.828,68850.0
2009-09-16 08:15:00,1014.769,1015.25,1014.059,1014.473,72760.0
2009-09-16 08:30:00,1014.712,1015.525,1014.595,1015.388,68350.0
2009-09-16 08:45:00,1015.442,1017.181,1014.837,1017.181,88690.0
2009-09-16 09:00:00,1017.101,1017.303,1016.116,1016.771,93240.0
2009-09-16 09:15:00,1016.8,1017.482,1015.973,1016.586,86920.0
2009-09-16 09:30:00,1016.522,1016.522,1014.119,1014.534,113220.0
2009-09-16 09:45:00,1014.55,1015.812,1014.444,1015.669,95920.0
2009-09-16 10:00:00,1015.794,1016.712,1015.257,1015.384,84710.0
2009-09-16 10:15:00,1015.368,1015.54,1014.345,1015.053,126060.0
2009-09-16 10:30:00,1014.909,1015.338,1014.382,1014.715,95970.0
2009-09-16 10:45:00,1014.675,1015.016,1013.873,1014.72,184570.0
2009-09-16 11:00:00,1014.862,1015.09,1014.037,1014.888,93700.0
2009-09-16 11:15:00,1014.992,1016.368,1014.663,1016.121,87440.0
2009-09-16 11:30:00,1016.048,1016.584,1015.201,1016.2,88910.0
2009-09-16 11:45:00,1016.143,1019.925,1015.631,1018.721,90750.0
2009-09-16 12:00:00,1018.833,1019.259,1018.018,1018.018,73250.0
2009-09-16 12:15:00,1017.905,1018.427,1015.681,1017.021,89620.0
2009-09-16 12:30:00,1016.988,1017.35,1016.35,1017.007,98250.0
2009-09-16 12:45:00,1016.893,1017.074,1016.159,1016.712,64670.0
2009-09-16 13:00:00,1016.684,1017.775,1016.608,1016.719,136940.0
2009-09-16 13:15:00,1016.673,1018.17,1016.297,1016.916,147070.0
2009-09-16 13:30:00,1016.881,1017.154,1015.977,1016.435,91310.0
2009-09-16 13:45:00,1016.344,1017.137,1015.604,1016.742,125450.0
2009-09-16 14:00:00,1016.826,1017.037,1015.028,1015.259,117020.0
2009-09-16 14:15:00,1015.246,1017.558,1014.933,1017.558,77000.0
2009-09-16 14:30:00,1017.345,1017.767,1015.483,1016.946,155220.0
2009-09-16 14:45:00,1016.824,1017.927,1016.01,1017.897,157650.0
2009-09-16 15:00:00,1017.844,1020.186,1016.837,1018.03,110080.0
2009-09-16 15:15:00,1018.029,1018.666,1017.762,1018.556,170160.0
2009-09-16 15:30:00,1018.617,1018.617,1014.053,1015.283,152890.0
2009-09-16 15:45:00,1015.273,1016.47,1014.615,1015.588,145460.0
2009-09-16 16:00:00,1015.479,1016.433,1014.41,1016.336,96740.0
2009-09-16 16:15:00,1016.213,1016.636,1013.957,1014.44,114450.0
2009-09-16 16:30:00,1014.41,1015.75,1013.9,1015.38,116040.0
2009-09-16 16:45:00,1015.312,1016.534,1014.891,1016.14,72650.0
2009-09-16 17:00:00,1015.969,1016.412,1015.164,1015.776,87510.0
2009-09-16 17:15:00,1015.771,1016.576,1014.61,1014.881,77830.0
2009-09-16 17:30:00,1014.783,1015.739,1014.256,1015.16,105400.0
2009-09-16 17:45:00,1015.283,1017.961,1015.006,1017.619,157940.0
2009-09-16 18:00:00,1017.587,1017.716,1016.77,1017.56,109050.0
2009-09-16 18:15:00,1017.419,1018.085,1016.389,1017.525,227830.0
2009-09-16 18:30:00,1017.418,1017.577,1015.811,1016.977,134170.0
2009-09-16 18:45:00,1017.001,1017.269,1015.607,1016.218,98100.0
2009-09-16 19:00:00,1016.086,1016.949,1015.731,1016.753,200316.0
2009-09-16 19:15:00,1016.796,1018.342,1016.368,1018.291,129473.0
2009-09-16 19:30:00,1018.239,1018.552,1016.891,1017.468,244219.0
2009-09-16 19:45:00,1017.381,1017.563,1016.185,1017.205,151299.0
2009-09-16 20:00:00,1017.108,1017.807,1016.866,1017.286,72960.0
2009-09-16 20:15:00,1017.349,1017.919,1017.082,1017.443,64720.0
2009-09-16 20:30:00,1017.49,1017.492,1016.549,1017.117,97340.0
2009-09-16 20:45:00,1017.22,1017.28,1016.311,1016.74,80880.0
2009-09-16 21:00:00,1016.71,1016.71,1015.516,1015.582,111390.0
2009-09-16 21:15:00,1015.555,1016.623,1015.528,1016.617,70470.0
2009-09-16 21:30:00,1016.706,1017.389,1016.515,1017.026,71740.0
2009-09-16 21:45:00,1017.121,1017.892,1016.998,1017.446,64400.0
2009-09-16 22:00:00,1017.488,1017.497,1016.867,1017.497,72460.0
2009-09-16 22:15:00,1017.464,1017.685,1016.965,1017.174,67870.0
2009-09-16 22:30:00,1017.172,1017.293,1016.095,1016.214,75830.0
2009-09-16 22:45:00,1016.298,1016.642,1015.972,1016.613,67890.0
2009-09-16 23:00:00,1016.596,1017.22,1016.533,1017.044,67500.0
2009-09-16 23:15:00,1016.962,1017.3,1016.375,1016.464,47210.0
2009-09-16 23:30:00,1016.494,1016.62,1016.39,1016.448,44750.0
2009-09-16 23:45:00,1016.494,1016.538,1014.153,1015.869,35660.0
2009-09-17 00:00:00,1015.961,1016.92,1015.961,1016.8,67910.0
2009-09-17 00:15:00,1016.966,1017.354,1016.436,1017.215,85150.0
2009-09-17 00:30:00,1017.232,1017.374,1016.607,1017.218,76350.0
2009-09-17 00:45:00,1017.105,1017.253,1015.993,1016.579,69460.0
2009-09-17 01:00:00,1016.574,1017.169,1016.283,1017.002,73570.0
2009-09-17 01:15:00,1016.803,1016.803,1015.921,1016.17,68730.0
2009-09-17 01:30:00,1016.183,1016.404,1014.884,1015.806,77920.0
2009-09-17 01:45:00,1015.796,1016.468,1015.637,1015.909,79300.0
2009-09-17 02:00:00,1016.02,1016.02,1014.846,1015.136,77480.0
2009-09-17 02:15:00,1015.415,1015.826,1015.076,1015.439,74020.0
2009-09-17 02:30:00,1015.364,1015.875,1014.904,1015.501,67960.0
2009-09-17 02:45:00,1015.586,1015.801,1014.902,1015.505,76250.0
2009-09-17 03:00:00,1015.504,1015.736,1014.808,1015.147,92380.0
2009-09-17 03:15:00,1015.203,1016.262,1015.007,1016.171,92360.0
2009-09-17 03:30:00,1016.109,1016.86,1015.808,1016.6,92980.0
2009-09-17 03:45:00,1016.584,1016.931,1016.098,1016.529,77140.0
2009-09-17 04:00:00,1016.452,1017.336,1016.118,1017.133,81390.0
2009-09-17 04:15:00,1017.045,1017.281,1016.473,1016.758,73950.0
2009-09-17 04:30:00,1016.495,1017.223,1016.086,1017.083,70330.0
2009-09-17 04:45:00,1017.169,1017.307,1016.509,1017.114,70960.0
2009-09-17 05:00:00,1016.993,1017.659,1016.827,1017.491,70360.0
2009-09-17 05:15:00,1017.467,1017.827,1017.015,1017.689,79635.0
2009-09-17 05:30:00,1017.735,1018.591,1017.334,1018.351,65050.0
2009-09-17 05:45:00,1018.323,1018.575,1017.684,1018.44,84690.0
2009-09-17 06:00:00,1018.377,1018.516,1017.754,1018.151,67500.0
2009-09-17 06:15:00,1018.042,1018.194,1017.266,1017.825,72310.0
2009-09-17 06:30:00,1017.934,1019.415,1017.595,1019.256,67750.0
2009-09-17 06:45:00,1019.334,1019.456,1018.351,1019.244,128714.0
2009-09-17 07:00:00,1019.174,1019.174,1018.45,1018.869,102950.0
2009-09-17 07:15:00,1018.824,1019.856,1018.663,1019.856,115920.0
2009-09-17 07:30:00,1019.85,1021.367,1019.3,1020.723,76960.0
2009-09-17 07:45:00,1021.008,1023.122,1020.843,1021.962,82260.0
2009-09-17 08:00:00,1021.909,1022.435,1021.143,1021.729,142990.0
2009-09-17 08:15:00,1021.521,1023.591,1021.08,1022.954,221100.0
2009-09-17 08:30:00,1022.744,1023.322,1022.06,1022.747,107700.0
2009-09-17 08:45:00,1022.816,1023.023,1020.959,1021.56,155450.0
2009-09-17 09:00:00,1021.708,1022.074,1020.447,1021.648,97300.0
2009-09-17 09:15:00,1021.643,1021.855,1018.029,1019.106,132810.0
2009-09-17 09:30:00,1019.062,1019.61,1018.424,1018.995,236070.0
2009-09-17 09:45:00,1019.054,1019.511,1018.607,1019.211,107720.0
2009-09-17 10:00:00,1019.33,1020.381,1018.99,1020.209,162100.0
2009-09-17 10:15:00,1020.318,1021.971,1020.318,1021.264,113490.0
2009-09-17 10:30:00,1021.233,1021.366,1020.286,1020.709,82310.0
2009-09-17 10:45:00,1020.825,1021.275,1020.453,1020.864,96700.0
2009-09-17 11:00:00,1020.859,1020.909,1020.185,1020.47,85680.0
2009-09-17 11:15:00,1020.513,1020.868,1020.074,1020.854,126860.0
2009-09-17 11:30:00,1020.637,1020.872,1019.733,1020.352,123830.0
2009-09-17 11:45:00,1020.474,1020.485,1019.353,1019.448,106050.0
2009-09-17 12:00:00,1019.489,1019.998,1016.896,1017.029,113070.0
2009-09-17 12:15:00,1017.139,1018.569,1016.115,1018.013,125360.0
2009-09-17 12:30:00,1018.156,1018.306,1016.566,1016.739,133130.0
2009-09-17 12:45:00,1017.025,1018.488,1017.025,1018.174,90100.0
2009-09-17 13:00:00,1018.04,1018.237,1015.173,1015.727,122560.0
2009-09-17 13:15:00,1015.805,1015.998,1014.632,1015.97,123040.0
2009-09-17 13:30:00,1015.954,1016.628,1015.247,1015.947,68140.0
2009-09-17 13:45:00,1016.023,1016.512,1014.126,1014.578,94180.0
2009-09-17 14:00:00,1014.127,1015.875,1013.159,1015.663,116850.0
2009-09-17 14:15:00,1015.839,1016.744,1014.117,1015.856,86250.0
2009-09-17 14:30:00,1015.766,1017.479,1013.032,1016.316,139410.0
2009-09-17 14:45:00,1016.468,1017.293,1014.226,1015.054,129680.0
2009-09-17 15:00:00,1015.001,1015.322,1011.751,1013.386,72560.0
2009-09-17 15:15:00,1013.307,1015.214,1012.893,1015.003,114310.0
2009-09-17 15:30:00,1014.968,1017.031,1014.468,1015.739,113560.0
2009-09-17 15:45:00,1015.652,1019.179,1015.014,1017.956,93600.0
2009-09-17 16:00:00,1017.695,1019.376,1017.12,1019.026,119870.0
2009-09-17 16:15:00,1019.054,1019.119,1015.488,1015.785,113940.0
2009-09-17 16:30:00,1015.701,1016.014,1014.659,1015.112,97600.0
2009-09-17 16:45:00,1015.092,1018.103,1014.944,1017.096,112060.0
2009-09-17 17:00:00,1017.092,1017.225,1014.899,1016.054,193753.0
2009-09-17 17:15:00,1016.211,1017.088,1015.458,1016.161,93250.0
2009-09-17 17:30:00,1016.028,1016.354,1014.705,1015.419,121030.0
2009-09-17 17:45:00,1015.42,1015.532,1013.324,1014.822,87240.0
2009-09-17 18:00:00,1014.745,1015.087,1012.025,1012.465,84920.0
2009-09-17 18:15:00,1012.528,1014.512,1012.528,1014.391,102950.0
2009-09-17 18:30:00,1014.342,1014.789,1013.559,1014.144,74590.0
2009-09-17 18:45:00,1013.959,1014.07,1009.962,1010.436,85600.0
2009-09-17 19:00:00,1010.381,1013.073,1009.944,1012.496,96970.0
2009-09-17 19:15:00,1012.55,1012.797,1010.591,1011.484,69130.0
2009-09-17 19:30:00,1011.554,1012.301,1010.927,1011.604,76060.0
2009-09-17 19:45:00,1011.688,1013.832,1011.688,1013.656,73950.0
2009-09-17 20:00:00,1013.697,1013.882,1013.293,1013.62,58272.0
2009-09-17 20:15:00,1013.734,1015.262,1013.625,1014.253,72976.0
2009-09-17 20:30:00,1014.365,1014.971,1014.116,1014.893,72298.0
2009-09-17 20:45:00,1014.862,1016.094,1014.66,1014.911,85523.0
2009-09-17 21:00:00,1014.915,1015.366,1013.267,1013.542,57865.0
2009-09-17 21:15:00,1013.608,1014.146,1013.499,1013.915,46037.0
2009-09-17 21:30:00,1013.966,1014.114,1013.548,1013.604,40419.0
2009-09-17 21:45:00,1013.601,1014.485,1012.229,1012.311,38062.0
2009-09-17 22:00:00,1012.3,1012.769,1012.271,1012.694,78480.0
2009-09-17 22:15:00,1012.587,1013.232,1012.535,1012.554,67440.0
2009-09-17 22:30:00,1012.673,1013.039,1012.513,1012.846,65770.0
2009-09-17 22:45:00,1012.941,1013.425,1012.888,1013.002,67560.0
2009-09-17 23:00:00,1012.974,1013.118,1011.431,1011.766,52000.0
2009-09-17 23:15:00,1011.751,1013.03,1011.199,1011.342,39410.0
2009-09-17 23:30:00,1011.232,1011.7,1011.086,1011.248,39000.0
2009-09-17 23:45:00,1013.03,1013.878,1011.098,1013.076,32790.0
2009-09-18 00:00:00,1013.294,1013.45,1011.17,1012.264,53970.0
2009-09-18 00:15:00,1012.273,1013.303,1011.703,1012.99,54636.0
2009-09-18 00:30:00,1012.769,1013.484,1012.037,1012.909,50291.0
2009-09-18 00:45:00,1012.99,1013.671,1012.504,1013.069,55223.0
2009-09-18 01:00:00,1013.247,1013.967,1012.73,1013.749,52966.0
2009-09-18 01:15:00,1013.705,1014.89,1012.968,1014.89,61400.0
2009-09-18 01:30:00,1014.9,1014.948,1013.162,1013.371,52660.0
2009-09-18 01:45:00,1013.373,1013.761,1012.575,1013.697,54660.0
2009-09-18 02:00:00,1013.873,1014.141,1012.916,1014.141,55789.0
2009-09-18 02:15:00,1013.975,1014.663,1013.067,1014.233,48244.0
2009-09-18 02:30:00,1014.114,1014.746,1013.783,1013.811,48030.0
2009-09-18 02:45:00,1014.156,1014.273,1012.624,1012.947,56156.0
2009-09-18 03:00:00,1013.052,1013.2,1011.62,1011.935,56710.0
2009-09-18 03:15:00,1011.871,1012.057,1010.95,1012.025,58733.0
2009-09-18 03:30:00,1011.891,1012.457,1011.314,1012.172,55440.0
2009-09-18 03:45:00,1012.095,1012.229,1010.532,1010.87,83622.0
2009-09-18 04:00:00,1010.835,1011.958,1010.175,1011.198,63274.0
2009-09-18 04:15:00,1011.165,1012.119,1011.165,1012.01,56570.0
2009-09-18 04:30:00,1011.909,1012.193,1011.085,1011.988,58350.0
2009-09-18 04:45:00,1011.905,1012.113,1010.712,1011.924,60335.0
2009-09-18 05:00:00,1011.648,1012.366,1010.999,1012.095,69270.0
2009-09-18 05:15:00,1011.993,1012.455,1011.558,1012.197,78670.0
2009-09-18 05:30:00,1012.198,1012.287,1011.269,1012.192,75300.0
2009-09-18 05:45:00,1012.18,1012.314,1011.413,1012.107,98794.0
2009-09-18 06:00:00,1012.007,1012.335,1011.479,1012.279,110020.0
2009-09-18 06:15:00,1012.299,1012.903,1011.745,1012.696,96900.0
2009-09-18 06:30:00,1012.781,1013.404,1012.35,1013.404,142220.0
2009-09-18 06:45:00,1013.401,1014.016,1012.856,1014.016,112530.0
2009-09-18 07:00:00,1014.013,1014.013,1012.888,1013.302,93900.0
2009-09-18 07:15:00,1013.334,1013.558,1012.778,1013.351,141470.0
2009-09-18 07:30:00,1013.269,1013.808,1012.778,1013.654,104740.0
2009-09-18 07:45:00,1013.667,1013.891,1012.183,1012.755,205420.0
2009-09-18 08:00:00,1012.554,1012.945,1011.711,1012.455,106180.0
2009-09-18 08:15:00,1012.657,1014.017,1012.006,1013.919,97960.0
2009-09-18 08:30:00,1013.743,1013.981,1011.495,1011.93,107610.0
2009-09-18 08:45:00,1011.994,1012.074,1009.744,1010.487,106570.0
2009-09-18 09:00:00,1010.71,1011.169,1010.181,1010.649,72240.0
2009-09-18 09:15:00,1010.753,1011.745,1010.067,1011.448,92037.0
2009-09-18 09:30:00,1011.371,1011.394,1010.555,1010.883,93780.0
2009-09-18 09:45:00,1010.906,1011.248,1009.431,1009.589,58930.0
2009-09-18 10:00:00,1009.534,1010.443,1007.569,1007.812,117050.0
2009-09-18 10:15:00,1007.792,1009.82,1006.98,1009.673,118530.0
2009-09-18 10:30:00,1009.763,1010.321,1008.906,1010.321,78240.0
2009-09-18 10:45:00,1010.197,1011.217,1009.504,1010.952,102310.0
2009-09-18 11:00:00,1011.127,1011.155,1010.183,1010.485,118120.0
2009-09-18 11:15:00,1010.606,1011.428,1010.393,1011.015,83890.0
2009-09-18 11:30:00,1010.989,1013.882,1010.358,1013.155,150070.0
2009-09-18 11:45:00,1013.174,1013.851,1012.649,1013.05,147430.0
2009-09-18 12:00:00,1013.068,1014.078,1012.804,1013.424,97640.0
2009-09-18 12:15:00,1013.455,1014.028,1012.94,1013.705,150190.0
2009-09-18 12:30:00,1013.654,1013.925,1013.207,1013.646,134010.0
2009-09-18 12:45:00,1013.593,1014.053,1013.282,1013.427,125660.0
2009-09-18 13:00:00,1013.357,1013.901,1013.068,1013.371,84410.0
2009-09-18 13:15:00,1013.349,1013.57,1011.896,1013.433,94170.0
2009-09-18 13:30:00,1013.397,1013.605,1012.008,1012.398,103470.0
2009-09-18 13:45:00,1012.384,1012.852,1012.025,1012.804,64220.0
2009-09-18 14:00:00,1012.634,1013.795,1012.474,1013.406,88690.0
2009-09-18 14:15:00,1013.306,1013.608,1012.243,1013.193,79150.0
2009-09-18 14:30:00,1013.195,1014.903,1012.754,1013.974,101360.0
2009-09-18 14:45:00,1013.86,1014.963,1013.174,1014.28,149290.0
2009-09-18 15:00:00,1014.165,1014.677,1013.13,1013.97,126840.0
2009-09-18 15:15:00,1013.946,1017.317,1013.598,1016.448,294010.0
2009-09-18 15:30:00,1016.513,1016.929,1015.25,1015.682,162890.0
2009-09-18 15:45:00,1015.796,1015.912,1012.276,1012.858,115320.0
2009-09-18 16:00:00,1012.673,1012.901,1006.913,1009.288,202670.0
2009-09-18 16:15:00,1009.415,1009.944,1007.205,1009.71,139650.0
2009-09-18 16:30:00,1009.636,1011.1,1009.263,1010.588,273820.0
2009-09-18 16:45:00,1010.621,1011.23,1009.123,1010.989,183240.0
2009-09-18 17:00:00,1010.971,1011.579,1010.265,1011.213,78670.0
2009-09-18 17:15:00,1011.263,1012.638,1010.48,1011.875,74760.0
2009-09-18 17:30:00,1011.859,1012.37,1010.77,1011.564,116970.0
2009-09-18 17:45:00,1011.727,1011.977,1009.721,1009.721,97090.0
2009-09-18 18:00:00,1009.646,1011.352,1009.23,1010.625,128170.0
2009-09-18 18:15:00,1010.632,1011.03,1008.862,1009.164,75270.0
2009-09-18 18:30:00,1009.12,1011.172,1008.899,1010.371,77000.0
2009-09-18 18:45:00,1010.328,1010.328,1007.241,1008.881,68970.0
2009-09-18 19:00:00,1008.878,1009.649,1008.212,1008.406,77177.0
2009-09-18 19:15:00,1008.36,1008.869,1007.617,1008.428,61000.0
2009-09-18 19:30:00,1008.337,1009.338,1008.083,1009.163,69618.0
2009-09-18 19:45:00,1009.282,1009.821,1008.564,1009.341,69390.0
2009-09-18 20:00:00,1009.301,1009.819,1009.132,1009.692,90270.0
2009-09-18 20:15:00,1009.69,1010.179,1009.419,1009.48,87300.0
2009-09-18 20:30:00,1009.519,1009.594,1008.534,1008.584,95520.0
2009-09-18 20:45:00,1008.604,1009.06,1008.353,1008.66,92350.0
2009-09-18 21:00:00,1008.665,1009.127,1008.348,1009.029,62640.0
2009-09-18 21:15:00,1009.099,1009.099,1008.543,1008.908,73940.0
2009-09-18 21:30:00,1008.849,1008.975,1007.352,1008.09,71650.0
2009-09-18 21:45:00,1008.085,1008.263,1005.933,1006.131,79210.0
2009-09-18 22:00:00,1006.09,1006.874,1005.859,1006.567,60910.0
2009-09-18 22:15:00,1006.566,1007.08,1006.561,1006.908,47280.0
2009-09-18 22:30:00,1006.957,1007.303,1006.082,1006.291,56780.0
2009-09-18 22:45:00,1006.254,1007.179,1006.101,1007.138,60960.0
2009-09-20 23:00:00,1005.947,1006.055,1005.798,1005.913,44500.0
2009-09-20 23:15:00,1005.945,1006.07,1005.863,1006.07,11540.0
2009-09-20 23:30:00,1005.947,1006.01,1005.798,1006.002,37510.0
2009-09-20 23:45:00,1005.874,1006.02,1005.758,1005.92,29850.0
2009-09-21 00:00:00,1005.838,1005.838,1002.366,1002.862,65550.0
2009-09-21 00:15:00,1002.868,1003.284,1002.328,1002.947,53830.0
2009-09-21 00:30:00,1002.98,1003.526,1002.521,1002.623,52570.0
2009-09-21 00:45:00,1002.584,1003.466,1002.275,1002.597,57140.0
2009-09-21 01:00:00,1002.345,1003.317,1002.224,1002.74,62137.0
2009-09-21 01:15:00,1002.862,1004.007,1002.713,1003.425,56697.0
2009-09-21 01:30:00,1003.351,1004.059,1003.148,1003.603,65849.0
2009-09-21 01:45:00,1003.651,1004.397,1003.49,1004.066,60964.0
2009-09-21 02:00:00,1004.058,1005.748,1003.796,1005.748,70840.0
2009-09-21 02:15:00,1005.812,1006.193,1005.045,1005.515,87930.0
2009-09-21 02:30:00,1005.269,1005.423,1004.487,1005.396,64773.0
2009-09-21 02:45:00,1005.322,1005.322,1002.841,1003.325,80890.0
2009-09-21 03:00:00,1003.427,1004.575,1002.817,1004.518,79460.0
2009-09-21 03:15:00,1004.709,1005.09,1003.988,1004.23,78360.0
2009-09-21 03:30:00,1004.348,1004.945,1003.979,1004.451,72100.0
2009-09-21 03:45:00,1004.447,1004.562,1003.058,1003.942,92610.0
2009-09-21 04:00:00,1003.816,1004.013,1003.199,1003.636,50560.0
2009-09-21 04:15:00,1003.839,1004.654,1003.222,1004.009,69196.0
2009-09-21 04:30:00,1003.915,1004.119,1002.675,1003.242,65190.0
2009-09-21 04:45:00,1003.3,1003.431,1002.662,1003.323,74490.0
2009-09-21 05:00:00,1003.267,1003.639,1001.961,1002.292,56660.0
2009-09-21 05:15:00,1002.22,1002.334,1000.575,1000.97,57380.0
2009-09-21 05:30:00,1000.897,1000.955,998.81,999.428,44360.0
2009-09-21 05:45:00,999.457,1000.63,999.004,1000.63,55550.0
2009-09-21 06:00:00,1000.472,1001.022,999.685,1001.003,68230.0
2009-09-21 06:15:00,1001.043,1001.467,1000.29,1001.219,68980.0
2009-09-21 06:30:00,1001.226,1001.522,999.922,1000.766,73990.0
2009-09-21 06:45:00,1000.634,1001.462,1000.634,1001.4,62440.0
2009-09-21 07:00:00,1000.973,1001.311,998.788,999.14,73520.0
2009-09-21 07:15:00,999.083,1000.927,998.719,1000.44,77410.0
2009-09-21 07:30:00,1000.37,1001.383,1000.243,1001.317,64000.0
2009-09-21 07:45:00,1001.414,1001.429,1000.371,1001.24,66390.0
2009-09-21 08:00:00,1001.137,1001.403,999.956,1000.899,57400.0
2009-09-21 08:15:00,1000.763,1000.763,999.079,1000.599,61650.0
2009-09-21 08:30:00,1000.613,1000.622,999.018,1000.608,52750.0
2009-09-21 08:45:00,1000.712,1003.259,1000.071,1002.948,60110.0
2009-09-21 09:00:00,1002.72,1003.125,1001.413,1001.918,78740.0
2009-09-21 09:15:00,1001.817,1002.148,999.645,999.819,81160.0
2009-09-21 09:30:00,999.774,999.816,996.745,997.079,79610.0
2009-09-21 09:45:00,996.931,998.192,996.66,998.095,124580.0
2009-09-21 10:00:00,998.016,998.299,997.478,998.299,101940.0
2009-09-21 10:15:00,998.317,999.685,997.688,999.685,118230.0
2009-09-21 10:30:00,999.834,1000.528,999.272,1000.528,73490.0
2009-09-21 10:45:00,1000.573,1000.852,999.455,999.987,78470.0
2009-09-21 11:00:00,999.766,999.766,997.9,999.374,139900.0
2009-09-21 11:15:00,999.407,999.665,998.456,998.895,203460.0
2009-09-21 11:30:00,998.636,999.156,998.095,998.863,106210.0
2009-09-21 11:45:00,998.701,998.918,997.558,998.535,146540.0
2009-09-21 12:00:00,998.607,998.709,997.905,998.644,74810.0
2009-09-21 12:15:00,998.523,1000.69,998.289,999.622,99280.0
2009-09-21 12:30:00,999.553,999.981,999.104,999.688,173100.0
2009-09-21 12:45:00,999.803,1000.24,999.129,999.887,82490.0
2009-09-21 13:00:00,999.766,999.998,999.035,999.801,128070.0
2009-09-21 13:15:00,999.724,1001.26,998.89,1001.133,89120.0
2009-09-21 13:30:00,1001.429,1002.528,1000.899,1001.198,69960.0
2009-09-21 13:45:00,1001.26,1001.378,999.527,1000.175,77420.0
2009-09-21 14:00:00,1000.195,1000.195,998.533,998.533,64870.0
2009-09-21 14:15:00,998.651,999.138,996.486,997.681,101060.0
2009-09-21 14:30:00,997.864,998.038,995.65,997.563,94140.0
2009-09-21 14:45:00,997.6,998.832,996.191,998.459,81920.0
2009-09-21 15:00:00,998.591,999.489,995.593,996.012,129120.0
2009-09-21 15:15:00,996.331,998.75,996.331,998.429,133900.0
2009-09-21 15:30:00,998.423,998.47,996.046,998.228,151240.0
2009-09-21 15:45:00,998.707,999.578,996.527,997.997,98900.0
2009-09-21 16:00:00,998.026,998.026,996.413,997.315,128770.0
2009-09-21 16:15:00,997.402,999.311,997.046,999.311,123600.0
2009-09-21 16:30:00,999.379,999.762,998.351,999.222,65110.0
2009-09-21 16:45:00,999.279,1001.006,999.279,1000.302,88290.0
2009-09-21 17:00:00,1000.156,1001.508,999.437,1000.613,153390.0
2009-09-21 17:15:00,1000.704,1003.145,1000.637,1002.417,116410.0
2009-09-21 17:30:00,1002.329,1004.685,1002.268,1003.508,177920.0
2009-09-21 17:45:00,1003.6,1003.947,1002.534,1003.146,180130.0
2009-09-21 18:00:00,1003.238,1003.317,1001.817,1002.38,66020.0
2009-09-21 18:15:00,1002.455,1002.886,1001.824,1001.974,103940.0
2009-09-21 18:30:00,1001.952,1002.94,1001.878,1002.414,105430.0
2009-09-21 18:45:00,1002.386,1002.987,1001.584,1001.757,78680.0
2009-09-21 19:00:00,1001.778,1002.108,1000.99,1001.289,101930.0
2009-09-21 19:15:00,1001.216,1002.97,1000.505,1002.688,93680.0
2009-09-21 19:30:00,1002.651,1003.011,1002.199,1002.878,81900.0
2009-09-21 19:45:00,1002.798,1003.583,1002.467,1002.733,93370.0
2009-09-21 20:00:00,1002.816,1003.059,1001.289,1001.334,175330.0
2009-09-21 20:15:00,1001.398,1002.87,1001.23,1002.77,85700.0
2009-09-21 20:30:00,1002.789,1002.942,1002.427,1002.696,116640.0
2009-09-21 20:45:00,1002.717,1003.162,1002.638,1002.781,78420.0
2009-09-21 21:00:00,1002.783,1003.105,1002.655,1002.998,88970.0
2009-09-21 21:15:00,1003.062,1004.198,1003.012,1003.815,93410.0
2009-09-21 21:30:00,1003.741,1003.957,1002.309,1002.746,69470.0
2009-09-21 21:45:00,1002.727,1002.9,1001.93,1002.352,82150.0
2009-09-21 22:00:00,1002.363,1003.09,1001.99,1002.682,78510.0
2009-09-21 22:15:00,1002.803,1003.105,1002.624,1002.733,51460.0
2009-09-21 22:30:00,1002.742,1003.163,1002.742,1003.01,73970.0
2009-09-21 22:45:00,1003.053,1003.393,1002.9,1003.079,69060.0
2009-09-21 23:00:00,1003.122,1003.122,1002.718,1002.757,64350.0
2009-09-21 23:15:00,1002.806,1003.19,1002.207,1002.351,39020.0
2009-09-21 23:30:00,1002.388,1002.395,1002.248,1002.304,18290.0
2009-09-21 23:45:00,1003.25,1003.25,1000.0,1000.088,58210.0
2009-09-22 00:00:00,1000.067,1003.33,1000.067,1002.401,90550.0
2009-09-22 00:15:00,1002.415,1003.0,1002.078,1002.536,57070.0
2009-09-22 00:30:00,1002.475,1002.92,1001.768,1002.624,63260.0
2009-09-22 00:45:00,1002.482,1002.949,1002.196,1002.907,56265.0
2009-09-22 01:00:00,1002.92,1003.349,1002.678,1003.349,46535.0
2009-09-22 01:15:00,1003.281,1003.899,1003.108,1003.689,45938.0
2009-09-22 01:30:00,1003.852,1003.994,1003.31,1003.31,40430.0
2009-09-22 01:45:00,1003.363,1004.585,1002.832,1004.242,53051.0
2009-09-22 02:00:00,1004.55,1004.92,1003.88,1004.26,85710.0
2009-09-22 02:15:00,1004.285,1004.849,1003.828,1004.759,68350.0
2009-09-22 02:30:00,1004.464,1005.038,1004.123,1004.887,72040.0
2009-09-22 02:45:00,1005.011,1005.471,1004.057,1004.692,75010.0
2009-09-22 03:00:00,1004.561,1005.19,1003.964,1004.834,74780.0
2009-09-22 03:15:00,1004.86,1004.908,1004.175,1004.769,82010.0
2009-09-22 03:30:00,1004.682,1004.945,1003.782,1004.797,78940.0
2009-09-22 03:45:00,1004.723,1004.99,1003.889,1004.724,106540.0
2009-09-22 04:00:00,1004.82,1005.4,1004.302,1005.326,65570.0
2009-09-22 04:15:00,1005.418,1005.597,1004.537,1005.1,62650.0
2009-09-22 04:30:00,1004.997,1006.084,1004.474,1005.708,75110.0
2009-09-22 04:45:00,1005.825,1006.021,1004.818,1005.911,70150.0
2009-09-22 05:00:00,1005.825,1006.098,1005.132,1005.884,88150.0
2009-09-22 05:15:00,1005.856,1006.31,1005.06,1006.039,94170.0
2009-09-22 05:30:00,1006.074,1006.728,1005.744,1005.952,90680.0
2009-09-22 05:45:00,1005.877,1006.249,1005.377,1006.225,137220.0
2009-09-22 06:00:00,1006.158,1006.82,1005.146,1005.555,102100.0
2009-09-22 06:15:00,1005.653,1006.197,1005.377,1005.831,91040.0
2009-09-22 06:30:00,1005.926,1006.572,1005.473,1006.213,131800.0
2009-09-22 06:45:00,1006.219,1006.501,1005.568,1005.849,107460.0
2009-09-22 07:00:00,1005.876,1006.45,1005.514,1005.959,80000.0
2009-09-22 07:15:00,1005.873,1006.444,1005.622,1006.359,119780.0
2009-09-22 07:30:00,1006.37,1006.71,1005.906,1006.683,88670.0
2009-09-22 07:45:00,1006.62,1006.678,1005.652,1006.144,177370.0
2009-09-22 08:00:00,1005.881,1006.217,1005.372,1005.982,93430.0
2009-09-22 08:15:00,1006.138,1007.621,1005.835,1007.572,85090.0
2009-09-22 08:30:00,1007.544,1008.442,1006.552,1008.088,95700.0
2009-09-22 08:45:00,1008.091,1008.698,1007.641,1008.64,98852.0
2009-09-22 09:00:00,1008.683,1008.783,1007.826,1008.051,89630.0
2009-09-22 09:15:00,1008.037,1011.571,1007.766,1011.219,112370.0
2009-09-22 09:30:00,1011.029,1012.109,1010.264,1011.863,109990.0
2009-09-22 09:45:00,1011.909,1013.43,1011.27,1013.43,74020.0
2009-09-22 10:00:00,1013.5,1014.142,1012.269,1013.4,156710.0
2009-09-22 10:15:00,1013.473,1013.738,1012.498,1013.479,161750.0
2009-09-22 10:30:00,1013.494,1013.545,1012.116,1012.98,107410.0
2009-09-22 10:45:00,1013.339,1013.749,1012.251,1012.775,140860.0
2009-09-22 11:00:00,1012.639,1012.722,1011.575,1012.51,119750.0
2009-09-22 11:15:00,1012.503,1012.974,1011.589,1012.888,80990.0
2009-09-22 11:30:00,1012.737,1015.261,1012.224,1014.337,164730.0
2009-09-22 11:45:00,1014.432,1017.302,1013.874,1016.909,155520.0
2009-09-22 12:00:00,1016.814,1016.931,1015.429,1015.838,107740.0
2009-09-22 12:15:00,1015.858,1015.943,1014.971,1015.336,170720.0
2009-09-22 12:30:00,1015.248,1015.473,1014.626,1015.178,147300.0
2009-09-22 12:45:00,1015.535,1016.326,1014.99,1015.608,138310.0
2009-09-22 13:00:00,1015.533,1017.418,1015.166,1016.868,114040.0
2009-09-22 13:15:00,1016.73,1016.942,1015.562,1016.618,127730.0
2009-09-22 13:30:00,1016.538,1016.675,1014.802,1015.376,129160.0
2009-09-22 13:45:00,1015.481,1015.697,1014.532,1015.272,89580.0
2009-09-22 14:00:00,1015.128,1015.619,1014.203,1015.486,107820.0
2009-09-22 14:15:00,1015.499,1017.854,1015.499,1016.704,95210.0
2009-09-22 14:30:00,1016.45,1017.752,1015.515,1017.526,123090.0
2009-09-22 14:45:00,1017.456,1017.777,1015.61,1016.039,181370.0
2009-09-22 15:00:00,1016.084,1016.912,1015.168,1016.318,97720.0
2009-09-22 15:15:00,1016.233,1018.975,1016.073,1017.077,212360.0
2009-09-22 15:30:00,1016.914,1017.2,1014.986,1016.218,127020.0
2009-09-22 15:45:00,1016.355,1016.391,1014.653,1015.14,92430.0
2009-09-22 16:00:00,1014.928,1015.543,1013.4,1015.502,147950.0
2009-09-22 16:15:00,1015.598,1015.865,1014.169,1014.385,100000.0
2009-09-22 16:30:00,1014.448,1014.596,1012.469,1014.215,196770.0
2009-09-22 16:45:00,1014.328,1015.685,1013.818,1015.135,134950.0
2009-09-22 17:00:00,1015.111,1016.205,1014.828,1015.469,57110.0
2009-09-22 17:15:00,1015.572,1016.075,1014.403,1014.545,54310.0
2009-09-22 17:30:00,1014.54,1015.097,1013.627,1014.699,88790.0
2009-09-22 17:45:00,1014.735,1014.787,1013.353,1013.857,78660.0
2009-09-22 18:00:00,1013.814,1015.73,1013.53,1014.659,81994.0
2009-09-22 18:15:00,1014.728,1014.984,1013.719,1014.576,47183.0
2009-09-22 18:30:00,1014.538,1015.419,1013.822,1014.251,52070.0
2009-09-22 18:45:00,1014.355,1014.811,1013.988,1014.44,49410.0
2009-09-22 19:00:00,1014.442,1014.528,1013.415,1013.834,65527.0
2009-09-22 19:15:00,1013.726,1013.871,1012.65,1013.695,60866.0
2009-09-22 19:30:00,1013.612,1013.805,1012.258,1013.201,66270.0
2009-09-22 19:45:00,1013.235,1013.954,1012.577,1013.528,59780.0
2009-09-22 20:00:00,1013.501,1013.728,1013.007,1013.51,57340.0
2009-09-22 20:15:00,1013.45,1013.603,1012.95,1013.351,52910.0
2009-09-22 20:30:00,1013.38,1013.478,1012.91,1013.442,58090.0
2009-09-22 20:45:00,1013.471,1013.471,1013.035,1013.301,57970.0
2009-09-22 21:00:00,1013.291,1013.374,1013.005,1013.297,61640.0
2009-09-22 21:15:00,1013.406,1014.044,1013.146,1013.57,75860.0
2009-09-22 21:30:00,1013.538,1014.648,1013.421,1014.543,68810.0
2009-09-22 21:45:00,1014.458,1015.168,1014.018,1014.985,74580.0
2009-09-22 22:00:00,1014.835,1015.008,1014.166,1014.434,64200.0
2009-09-22 22:15:00,1014.59,1014.69,1014.012,1014.408,55150.0
2009-09-22 22:30:00,1014.426,1014.601,1013.679,1014.026,62160.0
2009-09-22 22:45:00,1014.1,1014.343,1013.788,1013.886,69170.0
2009-09-22 23:00:00,1013.861,1014.336,1013.682,1014.082,65040.0
2009-09-22 23:15:00,1013.837,1014.74,1013.524,1013.962,46130.0
2009-09-22 23:30:00,1013.747,1013.747,1013.448,1013.597,43090.0
2009-09-22 23:45:00,1013.604,1014.52,1013.507,1013.516,36420.0
2009-09-23 00:00:00,1013.478,1015.126,1013.257,1015.126,65560.0
2009-09-23 00:15:00,1015.122,1016.339,1014.454,1016.008,55990.0
2009-09-23 00:30:00,1015.972,1016.199,1015.132,1015.529,55730.0
2009-09-23 00:45:00,1015.588,1016.517,1014.147,1014.55,59432.0
2009-09-23 01:00:00,1014.259,1015.161,1013.587,1015.095,83660.0
2009-09-23 01:15:00,1015.408,1018.137,1015.189,1017.131,71040.0
2009-09-23 01:30:00,1017.101,1017.493,1015.846,1016.314,83310.0
2009-09-23 01:45:00,1016.416,1016.981,1015.802,1016.761,64750.0
2009-09-23 02:00:00,1016.92,1017.233,1015.972,1016.957,61740.0
2009-09-23 02:15:00,1016.909,1016.909,1015.981,1016.296,73830.0
2009-09-23 02:30:00,1016.157,1016.254,1014.998,1015.049,60550.0
2009-09-23 02:45:00,1014.849,1014.849,1013.264,1014.778,65910.0
2009-09-23 03:00:00,1014.721,1014.973,1013.554,1014.635,62120.0
2009-09-23 03:15:00,1014.767,1014.959,1013.12,1013.234,50679.0
2009-09-23 03:30:00,1012.982,1014.555,1012.56,1014.366,53419.0
2009-09-23 03:45:00,1014.388,1015.641,1014.112,1014.954,68380.0
2009-09-23 04:00:00,1014.944,1014.944,1012.824,1013.735,62160.0
2009-09-23 04:15:00,1013.714,1014.115,1013.26,1013.89,69390.0
2009-09-23 04:30:00,1013.754,1014.212,1013.373,1013.845,65450.0
2009-09-23 04:45:00,1013.939,1015.18,1013.538,1015.078,75360.0
2009-09-23 05:00:00,1014.981,1015.473,1014.439,1015.237,65100.0
2009-09-23 05:15:00,1015.287,1017.0,1014.572,1017.0,65100.0
2009-09-23 05:30:00,1016.899,1017.286,1016.304,1016.629,60300.0
2009-09-23 05:45:00,1016.573,1016.964,1015.93,1016.251,66650.0
2009-09-23 06:00:00,1016.125,1016.971,1015.949,1016.332,72390.0
2009-09-23 06:15:00,1016.579,1016.903,1016.113,1016.547,70880.0
2009-09-23 06:30:00,1016.411,1017.457,1015.834,1017.457,76570.0
2009-09-23 06:45:00,1017.389,1017.671,1016.727,1017.322,66820.0
2009-09-23 07:00:00,1017.394,1017.525,1016.774,1017.083,72260.0
2009-09-23 07:15:00,1017.095,1017.191,1016.117,1016.764,69160.0
2009-09-23 07:30:00,1016.776,1016.828,1015.895,1016.688,64460.0
2009-09-23 07:45:00,1016.774,1016.904,1015.847,1016.435,64550.0
2009-09-23 08:00:00,1016.329,1016.431,1015.547,1016.059,64020.0
2009-09-23 08:15:00,1016.046,1016.128,1014.229,1014.331,77790.0
2009-09-23 08:30:00,1014.337,1014.739,1013.456,1014.143,62750.0
2009-09-23 08:45:00,1014.255,1014.629,1013.642,1013.903,72960.0
2009-09-23 09:00:00,1013.826,1014.191,1013.338,1013.494,72250.0
2009-09-23 09:15:00,1013.489,1014.825,1012.568,1014.341,77960.0
2009-09-23 09:30:00,1014.187,1015.51,1013.813,1015.51,78450.0
2009-09-23 09:45:00,1015.521,1016.645,1015.25,1016.608,131170.0
2009-09-23 10:00:00,1016.491,1016.809,1014.588,1015.708,92800.0
2009-09-23 10:15:00,1015.74,1015.947,1015.217,1015.476,111750.0
2009-09-23 10:30:00,1015.325,1016.477,1015.093,1015.327,69930.0
2009-09-23 10:45:00,1015.425,1016.154,1014.605,1015.959,72290.0
2009-09-23 11:00:00,1016.063,1016.234,1015.134,1015.566,136590.0
2009-09-23 11:15:00,1015.548,1015.55,1014.529,1014.976,209890.0
2009-09-23 11:30:00,1014.876,1015.618,1014.079,1014.589,100070.0
2009-09-23 11:45:00,1014.932,1015.339,1012.846,1013.715,150860.0
2009-09-23 12:00:00,1013.66,1013.66,1012.201,1013.157,85140.0
2009-09-23 12:15:00,1013.135,1013.38,1011.896,1012.641,119320.0
2009-09-23 12:30:00,1012.579,1014.146,1011.971,1013.499,206370.0
2009-09-23 12:45:00,1013.454,1013.802,1012.588,1013.448,93740.0
2009-09-23 13:00:00,1013.21,1014.171,1012.953,1013.633,153520.0
2009-09-23 13:15:00,1013.661,1014.467,1013.162,1014.175,110730.0
2009-09-23 13:30:00,1014.192,1014.54,1013.58,1014.1,83410.0
2009-09-23 13:45:00,1014.228,1014.907,1013.927,1014.811,90930.0
2009-09-23 14:00:00,1014.672,1015.416,1013.682,1014.467,84100.0
2009-09-23 14:15:00,1014.551,1014.657,1012.124,1012.377,133140.0
2009-09-23 14:30:00,1012.235,1013.031,1011.41,1012.429,125210.0
2009-09-23 14:45:00,1012.463,1013.081,1011.907,1012.556,112890.0
2009-09-23 15:00:00,1012.533,1012.997,1010.317,1011.261,149550.0
2009-09-23 15:15:00,1011.563,1012.223,1009.878,1010.306,155220.0
2009-09-23 15:30:00,1010.282,1011.809,1009.7,1011.721,180850.0
2009-09-23 15:45:00,1011.665,1012.047,1009.457,1009.486,118980.0
2009-09-23 16:00:00,1009.447,1010.368,1009.077,1010.346,122654.0
2009-09-23 16:15:00,1010.368,1011.403,1010.003,1010.528,133823.0
2009-09-23 16:30:00,1010.456,1010.526,1006.06,1007.05,68813.0
2009-09-23 16:45:00,1007.102,1009.27,1006.396,1009.27,100900.0
2009-09-23 17:00:00,1009.092,1009.092,1007.228,1007.52,118860.0
2009-09-23 17:15:00,1007.514,1010.779,1007.4,1010.65,87300.0
2009-09-23 17:30:00,1010.475,1010.941,1008.49,1009.932,140740.0
2009-09-23 17:45:00,1009.918,1010.727,1009.152,1010.417,131480.0
2009-09-23 18:00:00,1010.398,1012.312,1010.049,1011.758,75770.0
2009-09-23 18:15:00,1011.775,1012.602,1011.273,1011.553,98460.0
2009-09-23 18:30:00,1011.623,1012.609,1010.485,1011.217,107700.0
2009-09-23 18:45:00,1011.301,1011.706,1010.704,1011.264,84020.0
2009-09-23 19:00:00,1011.135,1011.961,1010.816,1011.836,110345.0
2009-09-23 19:15:00,1011.854,1012.964,1011.094,1012.964,111213.0
2009-09-23 19:30:00,1012.987,1013.049,1011.531,1012.515,91354.0
2009-09-23 19:45:00,1012.404,1013.555,1012.124,1012.702,106223.0
2009-09-23 20:00:00,1012.524,1012.56,1009.679,1010.553,169220.0
2009-09-23 20:15:00,1010.463,1017.282,1010.094,1015.477,84630.0
2009-09-23 20:30:00,1015.546,1017.04,1014.879,1014.879,121800.0
2009-09-23 20:45:00,1014.81,1015.225,1013.482,1013.557,79060.0
2009-09-23 21:00:00,1013.605,1014.643,1013.144,1013.234,86950.0
2009-09-23 21:15:00,1013.144,1013.811,1012.273,1012.743,107530.0
2009-09-23 21:30:00,1012.7,1012.81,1010.795,1011.283,74920.0
2009-09-23 21:45:00,1011.172,1011.195,1006.146,1006.966,82830.0
2009-09-23 22:00:00,1007.033,1009.211,1006.877,1009.115,105760.0
2009-09-23 22:15:00,1008.988,1008.994,1007.755,1008.132,74800.0
2009-09-23 22:30:00,1008.086,1008.489,1007.486,1007.745,77610.0
2009-09-23 22:45:00,1007.686,1008.594,1007.102,1007.978,71020.0
2009-09-23 23:00:00,1007.928,1008.174,1006.835,1008.13,67820.0
2009-09-23 23:15:00,1008.323,1008.491,1007.149,1007.372,40910.0
2009-09-23 23:30:00,1007.335,1008.27,1007.131,1007.945,34320.0
2009-09-23 23:45:00,1007.494,1007.494,1006.541,1006.682,25340.0
2009-09-24 00:00:00,1006.717,1007.662,1005.85,1007.594,86200.0
2009-09-24 00:15:00,1007.483,1008.006,1006.464,1008.006,70170.0
2009-09-24 00:30:00,1008.034,1008.132,1006.576,1007.855,71420.0
2009-09-24 00:45:00,1007.809,1008.24,1007.264,1008.001,70360.0
2009-09-24 01:00:00,1007.896,1008.352,1007.418,1007.418,70500.0
2009-09-24 01:15:00,1007.326,1008.273,1007.202,1007.202,77310.0
2009-09-24 01:30:00,1007.457,1008.845,1007.158,1008.504,76560.0
2009-09-24 01:45:00,1008.481,1009.735,1008.172,1008.773,93940.0
2009-09-24 02:00:00,1008.814,1009.722,1008.663,1009.271,92100.0
2009-09-24 02:15:00,1009.224,1009.826,1008.751,1009.708,71872.0
2009-09-24 02:30:00,1009.509,1010.093,1009.12,1009.945,77180.0
2009-09-24 02:45:00,1010.088,1011.431,1009.585,1011.336,77310.0
2009-09-24 03:00:00,1011.184,1012.039,1010.821,1011.187,78420.0
2009-09-24 03:15:00,1011.207,1011.433,1010.506,1011.049,79680.0
2009-09-24 03:30:00,1010.801,1011.055,1009.783,1010.117,75680.0
2009-09-24 03:45:00,1010.11,1010.368,1009.653,1009.949,113870.0
2009-09-24 04:00:00,1009.971,1010.264,1009.345,1010.098,76230.0
2009-09-24 04:15:00,1010.119,1010.406,1009.326,1010.361,74140.0
2009-09-24 04:30:00,1010.211,1010.275,1009.268,1009.467,68820.0
2009-09-24 04:45:00,1009.404,1009.666,1008.457,1008.938,69330.0
2009-09-24 05:00:00,1008.708,1009.189,1008.349,1008.952,72590.0
2009-09-24 05:15:00,1008.973,1009.612,1008.427,1009.572,78220.0
2009-09-24 05:30:00,1009.602,1010.211,1009.257,1009.889,73600.0
2009-09-24 05:45:00,1009.904,1010.151,1009.296,1009.824,108440.0
2009-09-24 06:00:00,1009.772,1010.61,1009.246,1010.464,83494.0
2009-09-24 06:15:00,1010.44,1010.44,1008.447,1009.0,70270.0
2009-09-24 06:30:00,1008.99,1009.693,1007.864,1009.518,120960.0
2009-09-24 06:45:00,1009.543,1009.655,1008.781,1009.455,96410.0
2009-09-24 07:00:00,1009.516,1009.575,1008.347,1008.876,97100.0
2009-09-24 07:15:00,1008.984,1009.708,1008.483,1009.665,135820.0
2009-09-24 07:30:00,1009.638,1010.304,1009.2,1010.158,95970.0
2009-09-24 07:45:00,1010.08,1011.331,1009.827,1011.171,208230.0
2009-09-24 08:00:00,1011.119,1011.757,1010.386,1011.247,97690.0
2009-09-24 08:15:00,1011.41,1011.917,1010.76,1011.694,87160.0
2009-09-24 08:30:00,1011.621,1012.575,1011.205,1012.575,93300.0
2009-09-24 08:45:00,1012.612,1013.522,1012.099,1013.446,96290.0
2009-09-24 09:00:00,1013.393,1013.427,1012.004,1012.592,83540.0
2009-09-24 09:15:00,1012.62,1012.813,1011.85,1011.85,109680.0
2009-09-24 09:30:00,1011.824,1012.112,1010.364,1010.364,108220.0
2009-09-24 09:45:00,1010.543,1011.375,1009.887,1010.906,76360.0
2009-09-24 10:00:00,1010.717,1010.717,1008.425,1008.69,140080.0
2009-09-24 10:15:00,1008.64,1008.928,1006.925,1006.925,146090.0
2009-09-24 10:30:00,1006.651,1009.448,1006.31,1009.448,96710.0
2009-09-24 10:45:00,1009.519,1009.776,1008.674,1009.226,129010.0
2009-09-24 11:00:00,1009.319,1010.596,1008.674,1010.596,108020.0
2009-09-24 11:15:00,1010.563,1013.587,1010.259,1013.307,77450.0
2009-09-24 11:30:00,1013.179,1014.522,1012.874,1013.248,152650.0
2009-09-24 11:45:00,1013.292,1014.771,1012.877,1014.353,145060.0
2009-09-24 12:00:00,1014.19,1014.635,1013.082,1013.807,89630.0
2009-09-24 12:15:00,1013.864,1014.029,1012.854,1013.558,136260.0
2009-09-24 12:30:00,1013.533,1014.212,1012.939,1014.065,124720.0
2009-09-24 12:45:00,1014.09,1014.09,1012.833,1013.059,117950.0
2009-09-24 13:00:00,1012.871,1013.162,1012.212,1013.082,93540.0
2009-09-24 13:15:00,1012.994,1014.193,1012.985,1013.643,103950.0
2009-09-24 13:30:00,1013.574,1013.775,1012.629,1013.602,109890.0
2009-09-24 13:45:00,1013.684,1014.186,1013.248,1014.079,72040.0
2009-09-24 14:00:00,1014.064,1015.196,1013.933,1014.842,85620.0
2009-09-24 14:15:00,1014.772,1016.568,1014.479,1016.206,79830.0
2009-09-24 14:30:00,1016.108,1018.181,1015.664,1015.995,101940.0
2009-09-24 14:45:00,1016.171,1017.181,1015.555,1015.874,158080.0
2009-09-24 15:00:00,1015.868,1016.243,1013.974,1014.238,110190.0
2009-09-24 15:15:00,1014.174,1014.769,1012.465,1012.727,238970.0
2009-09-24 15:30:00,1012.737,1013.174,1010.22,1010.664,136770.0
2009-09-24 15:45:00,1010.694,1011.881,1009.755,1010.59,106190.0
2009-09-24 16:00:00,1010.283,1010.453,1005.736,1006.712,181860.0
2009-09-24 16:15:00,1006.788,1006.969,995.141,997.73,133970.0
2009-09-24 16:30:00,997.796,998.567,993.915,993.915,257360.0
2009-09-24 16:45:00,993.932,999.891,993.798,998.561,170880.0
2009-09-24 17:00:00,998.338,998.953,996.409,998.949,68110.0
2009-09-24 17:15:00,998.94,999.23,996.377,996.648,66270.0
2009-09-24 17:30:00,996.648,997.862,995.637,996.885,109750.0
2009-09-24 17:45:00,997.05,997.407,995.083,995.734,87280.0
2009-09-24 18:00:00,995.476,997.579,995.043,997.163,110460.0
2009-09-24 18:15:00,997.087,998.233,996.889,997.923,66383.0
2009-09-24 18:30:00,997.792,998.588,996.689,998.352,65230.0
2009-09-24 18:45:00,998.409,998.958,997.059,997.059,60250.0
2009-09-24 19:00:00,997.096,998.075,996.694,997.944,78530.0
2009-09-24 19:15:00,997.934,997.973,996.093,997.001,75530.0
2009-09-24 19:30:00,996.928,996.928,994.203,994.203,78650.0
2009-09-24 19:45:00,994.111,994.111,990.312,992.647,70160.0
2009-09-24 20:00:00,992.583,993.153,991.891,992.472,75396.0
2009-09-24 20:15:00,992.473,992.808,991.726,992.757,62669.0
2009-09-24 20:30:00,992.878,995.544,992.85,995.133,76848.0
2009-09-24 20:45:00,995.305,995.537,993.403,994.783,78550.0
2009-09-24 21:00:00,994.822,995.076,994.146,994.88,41660.0
2009-09-24 21:15:00,994.961,994.99,994.395,994.428,44147.0
2009-09-24 21:30:00,994.532,994.802,992.731,993.64,43739.0
2009-09-24 21:45:00,993.607,995.434,993.607,993.777,48089.0
2009-09-24 22:00:00,993.619,993.924,993.146,993.432,76030.0
2009-09-24 22:15:00,993.371,993.622,993.153,993.301,48240.0
2009-09-24 22:30:00,993.27,993.492,992.888,993.492,69150.0
2009-09-24 22:45:00,993.487,993.76,993.298,993.395,69410.0
2009-09-24 23:00:00,993.483,994.043,992.756,993.899,69990.0
2009-09-24 23:15:00,993.961,994.4,993.449,993.548,51610.0
2009-09-24 23:30:00,993.547,993.65,993.398,993.472,61920.0
2009-09-24 23:45:00,993.547,993.554,992.057,992.65,35310.0
2009-09-25 00:00:00,992.378,992.798,991.049,992.702,67296.0
2009-09-25 00:15:00,992.722,993.368,991.797,993.008,56293.0
2009-09-25 00:30:00,993.167,993.843,992.543,993.559,49067.0
2009-09-25 00:45:00,993.395,993.564,992.624,993.338,61635.0
2009-09-25 01:00:00,993.065,993.806,992.803,993.264,69165.0
2009-09-25 01:15:00,993.505,994.21,993.191,993.742,56990.0
2009-09-25 01:30:00,993.601,993.746,992.844,993.499,77691.0
2009-09-25 01:45:00,993.459,996.103,992.735,996.103,59620.0
2009-09-25 02:00:00,996.25,996.82,995.19,995.404,47771.0
2009-09-25 02:15:00,995.465,995.514,992.833,993.892,48937.0
2009-09-25 02:30:00,993.901,994.178,993.14,993.386,42998.0
2009-09-25 02:45:00,993.743,994.532,993.743,994.174,51272.0
2009-09-25 03:00:00,994.332,994.35,993.371,994.003,63952.0
2009-09-25 03:15:00,993.987,994.434,993.476,994.154,56870.0
2009-09-25 03:30:00,994.185,994.832,993.574,994.832,66884.0
2009-09-25 03:45:00,994.774,995.792,994.419,995.473,61640.0
2009-09-25 04:00:00,995.342,995.789,994.379,995.274,74220.0
2009-09-25 04:15:00,995.304,995.729,994.891,995.428,71190.0
2009-09-25 04:30:00,995.319,995.792,994.919,995.57,62680.0
2009-09-25 04:45:00,995.753,996.516,995.24,996.15,70940.0
2009-09-25 05:00:00,996.104,996.529,995.097,995.773,73720.0
2009-09-25 05:15:00,995.689,995.94,994.568,995.236,76650.0
2009-09-25 05:30:00,995.239,995.68,994.506,995.112,73630.0
2009-09-25 05:45:00,995.224,995.957,994.915,995.752,78050.0
2009-09-25 06:00:00,995.616,995.996,994.951,995.517,87310.0
2009-09-25 06:15:00,995.387,996.441,995.217,996.441,91050.0
2009-09-25 06:30:00,996.346,997.394,995.902,997.298,84180.0
2009-09-25 06:45:00,997.287,997.379,996.537,997.106,146310.0
2009-09-25 07:00:00,997.019,997.386,996.389,997.348,103590.0
2009-09-25 07:15:00,997.319,997.364,996.076,996.27,122710.0
2009-09-25 07:30:00,996.123,996.138,994.757,995.991,74960.0
2009-09-25 07:45:00,995.943,996.358,995.166,996.313,78070.0
2009-09-25 08:00:00,996.27,997.02,995.924,996.5,153970.0
2009-09-25 08:15:00,996.527,997.382,996.084,997.245,234740.0
2009-09-25 08:30:00,996.968,997.288,995.958,996.347,113600.0
2009-09-25 08:45:00,996.3,996.427,994.766,995.578,164160.0
2009-09-25 09:00:00,995.555,995.592,993.484,994.404,80950.0
2009-09-25 09:15:00,994.321,995.408,994.076,995.37,108720.0
2009-09-25 09:30:00,995.242,996.192,994.798,996.192,186630.0
2009-09-25 09:45:00,996.279,996.857,995.385,996.522,90620.0
2009-09-25 10:00:00,996.456,996.58,994.934,995.104,133937.0
2009-09-25 10:15:00,995.045,995.658,994.659,995.548,93350.0
2009-09-25 10:30:00,995.539,996.456,995.276,996.017,71230.0
2009-09-25 10:45:00,996.01,996.423,995.363,996.082,77140.0
2009-09-25 11:00:00,996.201,996.804,995.779,996.682,84810.0
2009-09-25 11:15:00,996.703,996.896,996.016,996.572,128270.0
2009-09-25 11:30:00,996.509,997.225,996.184,996.994,123650.0
2009-09-25 11:45:00,997.029,997.512,996.362,997.402,102310.0
2009-09-25 12:00:00,997.269,998.685,996.8,997.99,121880.0
2009-09-25 12:15:00,997.947,998.276,996.953,996.981,136470.0
2009-09-25 12:30:00,997.106,997.411,995.872,996.797,157740.0
2009-09-25 12:45:00,996.845,997.671,996.095,996.379,101330.0
2009-09-25 13:00:00,996.302,996.806,995.49,995.532,116610.0
2009-09-25 13:15:00,995.549,997.073,995.332,996.423,122000.0
2009-09-25 13:30:00,996.447,997.248,995.702,995.702,65080.0
2009-09-25 13:45:00,995.555,996.192,994.659,994.853,88310.0
2009-09-25 14:00:00,994.533,994.758,992.664,993.126,121630.0
2009-09-25 14:15:00,993.362,996.288,992.255,995.488,90150.0
2009-09-25 14:30:00,995.292,995.292,984.911,987.173,131310.0
2009-09-25 14:45:00,987.41,989.547,987.346,988.254,127180.0
2009-09-25 15:00:00,988.265,990.647,988.044,988.506,93560.0
2009-09-25 15:15:00,988.577,990.857,987.677,989.33,137670.0
2009-09-25 15:30:00,989.377,990.862,986.408,988.803,123130.0
2009-09-25 15:45:00,988.637,990.11,986.862,987.54,104900.0
2009-09-25 16:00:00,987.16,993.233,986.617,991.09,129310.0
2009-09-25 16:15:00,991.193,993.047,990.655,990.666,125570.0
2009-09-25 16:30:00,990.738,991.658,988.447,990.342,107450.0
2009-09-25 16:45:00,990.493,992.313,990.403,991.311,121540.0
2009-09-25 17:00:00,991.239,993.065,990.119,990.988,202070.0
2009-09-25 17:15:00,991.134,991.84,989.392,991.718,103170.0
2009-09-25 17:30:00,991.548,992.53,990.45,992.086,133320.0
2009-09-25 17:45:00,992.158,992.158,989.817,989.839,89060.0
2009-09-25 18:00:00,989.912,991.147,989.318,989.397,94240.0
2009-09-25 18:15:00,989.419,989.949,987.6,989.625,119580.0
2009-09-25 18:30:00,989.559,990.81,989.559,989.943,85510.0
2009-09-25 18:45:00,989.852,989.87,988.837,989.604,105440.0
2009-09-25 19:00:00,989.507,989.779,988.309,988.601,99680.0
2009-09-25 19:15:00,988.582,990.032,988.055,990.032,74700.0
2009-09-25 19:30:00,990.0,990.436,988.785,989.205,74900.0
2009-09-25 19:45:00,989.228,990.31,988.501,990.31,60040.0
2009-09-25 20:00:00,990.362,991.388,989.73,990.734,90100.0
2009-09-25 20:15:00,990.92,991.019,989.562,989.562,87350.0
2009-09-25 20:30:00,989.504,990.07,989.299,989.54,87620.0
2009-09-25 20:45:00,989.464,990.714,989.464,990.345,86160.0
2009-09-25 21:00:00,990.101,990.695,989.619,989.649,91250.0
2009-09-25 21:15:00,989.688,990.53,989.544,990.352,56120.0
2009-09-25 21:30:00,990.378,991.007,989.333,989.711,69850.0
2009-09-25 21:45:00,989.598,990.111,988.863,988.863,63960.0
2009-09-25 22:00:00,988.816,989.93,988.752,989.784,63690.0
2009-09-25 22:15:00,989.682,990.79,989.538,990.247,56460.0
2009-09-25 22:30:00,990.429,990.685,990.223,990.43,55540.0
2009-09-25 22:45:00,990.533,990.78,990.249,990.6,67360.0
2009-09-27 23:00:00,990.983,990.983,990.657,990.71,25950.0
2009-09-27 23:15:00,990.725,990.809,990.595,990.769,33730.0
2009-09-27 23:30:00,990.745,990.848,990.393,990.644,26400.0
2009-09-27 23:45:00,990.533,991.233,990.264,990.777,60170.0
2009-09-28 00:00:00,991.005,993.263,991.005,993.248,52024.0
2009-09-28 00:15:00,993.287,994.113,992.488,993.862,66674.0
2009-09-28 00:30:00,993.81,994.124,992.463,994.042,64866.0
2009-09-28 00:45:00,993.729,994.093,991.626,993.551,53027.0
2009-09-28 01:00:00,993.115,994.1,990.731,991.535,54697.0
2009-09-28 01:15:00,991.52,992.345,990.935,992.345,61609.0
2009-09-28 01:30:00,992.17,994.186,992.002,993.765,67201.0
2009-09-28 01:45:00,993.796,994.157,993.174,994.157,67488.0
2009-09-28 02:00:00,994.268,995.208,993.196,994.829,84050.0
2009-09-28 02:15:00,994.987,995.657,994.13,994.535,73880.0
2009-09-28 02:30:00,994.727,994.886,994.15,994.15,65400.0
2009-09-28 02:45:00,994.09,994.09,993.048,993.554,69510.0
2009-09-28 03:00:00,993.556,993.761,992.716,993.115,71400.0
2009-09-28 03:15:00,993.28,993.28,992.232,992.257,92900.0
2009-09-28 03:30:00,992.277,993.049,989.476,990.381,88190.0
2009-09-28 03:45:00,990.309,991.091,989.882,990.99,78970.0
2009-09-28 04:00:00,990.875,991.295,990.567,991.238,79890.0
2009-09-28 04:15:00,991.242,992.474,990.403,992.232,61610.0
2009-09-28 04:30:00,992.381,992.518,991.589,992.081,67503.0
2009-09-28 04:45:00,991.982,992.196,991.398,991.72,65180.0
2009-09-28 05:00:00,991.589,991.703,989.236,989.803,67920.0
2009-09-28 05:15:00,989.69,991.347,989.69,990.037,50470.0
2009-09-28 05:30:00,989.887,990.146,988.285,988.553,56450.0
2009-09-28 05:45:00,988.78,988.999,988.108,988.396,62620.0
2009-09-28 06:00:00,988.371,988.503,987.666,988.503,61370.0
2009-09-28 06:15:00,988.49,988.49,986.175,987.428,66990.0
2009-09-28 06:30:00,987.38,988.202,987.047,987.919,56280.0
2009-09-28 06:45:00,987.914,988.689,987.463,987.715,91880.0
2009-09-28 07:00:00,987.878,988.119,987.406,987.934,67710.0
2009-09-28 07:15:00,987.953,988.631,987.582,988.492,70460.0
2009-09-28 07:30:00,988.479,988.613,987.995,988.451,70780.0
2009-09-28 07:45:00,988.344,989.297,988.087,988.964,66650.0
2009-09-28 08:00:00,988.654,989.363,988.09,988.589,58610.0
2009-09-28 08:15:00,988.414,989.127,988.063,988.752,58320.0
2009-09-28 08:30:00,988.703,988.703,986.928,987.265,55620.0
2009-09-28 08:45:00,987.296,988.725,986.871,988.576,80398.0
2009-09-28 09:00:00,988.57,990.93,987.982,989.011,99070.0
2009-09-28 09:15:00,989.022,989.666,988.122,988.815,87060.0
2009-09-28 09:30:00,989.0,989.256,986.68,986.782,126210.0
2009-09-28 09:45:00,986.602,987.367,986.476,987.16,103900.0
2009-09-28 10:00:00,987.15,987.635,985.69,987.541,86950.0
2009-09-28 10:15:00,987.587,988.469,987.291,988.439,140420.0
2009-09-28 10:30:00,988.513,989.698,987.802,989.647,101180.0
2009-09-28 10:45:00,989.6,989.748,988.89,989.223,194320.0
2009-09-28 11:00:00,989.13,989.722,988.512,989.379,89750.0
2009-09-28 11:15:00,989.537,990.517,989.154,990.164,79740.0
2009-09-28 11:30:00,990.105,990.228,989.241,990.077,87070.0
2009-09-28 11:45:00,990.198,992.101,989.413,991.076,95220.0
2009-09-28 12:00:00,991.015,991.513,989.546,990.115,66220.0
2009-09-28 12:15:00,990.138,991.143,990.108,990.88,81390.0
2009-09-28 12:30:00,990.839,991.228,990.409,990.545,82830.0
2009-09-28 12:45:00,990.553,990.885,990.084,990.79,56330.0
2009-09-28 13:00:00,990.625,991.757,989.541,991.693,112190.0
2009-09-28 13:15:00,991.581,991.892,990.864,991.752,121990.0
2009-09-28 13:30:00,991.665,992.648,991.312,992.648,78230.0
2009-09-28 13:45:00,992.543,992.63,991.186,991.186,100400.0
2009-09-28 14:00:00,991.041,992.195,990.419,991.64,85330.0
2009-09-28 14:15:00,991.621,992.466,990.644,992.466,65820.0
2009-09-28 14:30:00,992.591,994.075,992.04,993.617,115110.0
2009-09-28 14:45:00,993.627,994.424,991.846,991.983,109530.0
2009-09-28 15:00:00,991.997,992.918,991.18,991.514,95480.0
2009-09-28 15:15:00,991.446,991.765,990.322,991.037,151850.0
2009-09-28 15:30:00,990.757,992.094,989.981,991.141,133183.0
2009-09-28 15:45:00,991.143,992.763,990.954,991.432,125140.0
2009-09-28 16:00:00,991.365,992.443,991.24,991.819,87060.0
2009-09-28 16:15:00,991.855,993.623,991.604,993.392,104150.0
2009-09-28 16:30:00,993.493,995.013,993.038,994.259,108790.0
2009-09-28 16:45:00,994.257,994.559,992.877,993.215,70360.0
2009-09-28 17:00:00,992.974,994.825,992.291,993.821,116350.0
2009-09-28 17:15:00,993.676,995.143,992.843,995.07,106450.0
2009-09-28 17:30:00,994.975,995.597,993.616,993.919,135050.0
2009-09-28 17:45:00,994.033,995.426,993.684,994.794,202510.0
2009-09-28 18:00:00,994.832,996.083,994.561,995.147,99400.0
2009-09-28 18:15:00,995.115,995.377,994.522,994.871,217660.0
2009-09-28 18:30:00,994.874,995.31,994.189,995.059,120940.0
2009-09-28 18:45:00,995.151,995.263,992.753,993.584,89910.0
2009-09-28 19:00:00,993.363,993.41,992.03,992.331,152260.0
2009-09-28 19:15:00,992.338,992.722,991.362,992.7,105010.0
2009-09-28 19:30:00,992.684,993.037,991.474,991.991,225790.0
2009-09-28 19:45:00,991.966,992.012,991.037,991.28,137440.0
2009-09-28 20:00:00,991.247,992.033,991.02,991.401,66750.0
2009-09-28 20:15:00,991.452,991.924,991.185,991.644,61710.0
2009-09-28 20:30:00,991.638,991.638,990.944,991.067,103770.0
2009-09-28 20:45:00,991.116,991.463,989.827,990.217,78940.0
2009-09-28 21:00:00,990.124,990.484,989.711,990.132,111510.0
2009-09-28 21:15:00,990.154,990.841,990.037,990.665,76700.0
2009-09-28 21:30:00,990.658,990.941,989.874,989.914,67210.0
2009-09-28 21:45:00,989.998,989.998,988.55,989.078,64190.0
2009-09-28 22:00:00,989.17,990.011,989.022,989.895,70890.0
2009-09-28 22:15:00,989.863,990.129,989.672,990.093,53243.0
2009-09-28 22:30:00,990.152,990.412,989.938,990.239,74380.0
2009-09-28 22:45:00,990.259,990.784,989.939,990.563,58140.0
2009-09-28 23:00:00,990.535,990.885,990.44,990.539,67010.0
2009-09-28 23:15:00,990.461,990.461,989.657,989.71,25600.0
2009-09-28 23:30:00,989.749,989.87,989.651,989.674,25420.0
2009-09-28 23:45:00,989.759,991.093,989.658,990.734,29860.0
2009-09-29 00:00:00,990.773,991.207,989.657,990.854,56886.0
2009-09-29 00:15:00,990.792,991.235,990.022,990.697,62090.0
2009-09-29 00:30:00,990.53,990.6,989.537,990.591,64607.0
2009-09-29 00:45:00,990.346,991.473,989.868,991.372,62517.0
2009-09-29 01:00:00,991.14,991.677,990.409,991.54,48001.0
2009-09-29 01:15:00,991.413,991.413,988.948,989.785,40972.0
2009-09-29 01:30:00,989.774,990.828,989.506,990.828,46820.0
2009-09-29 01:45:00,990.812,991.774,990.692,991.452,47942.0
2009-09-29 02:00:00,991.2,991.2,990.062,990.969,80180.0
2009-09-29 02:15:00,991.026,992.055,990.587,991.382,71340.0
2009-09-29 02:30:00,991.38,991.766,990.622,991.015,65570.0
2009-09-29 02:45:00,990.991,991.019,989.512,989.969,71650.0
2009-09-29 03:00:00,989.965,990.21,989.084,990.062,93290.0
2009-09-29 03:15:00,990.052,990.226,988.806,990.202,84940.0
2009-09-29 03:30:00,990.146,990.789,989.75,990.226,86310.0
2009-09-29 03:45:00,990.164,990.641,989.848,990.579,78560.0
2009-09-29 04:00:00,990.56,990.708,989.489,989.815,75600.0
2009-09-29 04:15:00,990.182,991.364,989.993,991.253,66230.0
2009-09-29 04:30:00,991.306,991.33,990.167,990.743,67260.0
2009-09-29 04:45:00,990.664,991.098,989.734,990.265,77700.0
2009-09-29 05:00:00,990.291,990.642,989.798,990.642,80030.0
2009-09-29 05:15:00,990.54,990.605,989.546,990.538,93950.0
2009-09-29 05:30:00,990.461,990.605,989.882,990.442,81060.0
2009-09-29 05:45:00,990.5,990.686,989.993,990.686,93340.0
2009-09-29 06:00:00,990.576,991.979,990.158,991.886,76420.0
2009-09-29 06:15:00,991.593,992.215,990.99,992.076,90540.0
2009-09-29 06:30:00,992.014,992.867,991.761,992.631,82330.0
2009-09-29 06:45:00,992.718,993.048,992.07,992.918,137030.0
2009-09-29 07:00:00,992.826,993.04,991.99,992.666,88280.0
2009-09-29 07:15:00,992.665,992.868,991.93,992.521,105720.0
2009-09-29 07:30:00,992.331,992.496,991.657,992.267,71430.0
2009-09-29 07:45:00,992.228,992.443,991.458,992.015,66560.0
2009-09-29 08:00:00,991.945,991.988,990.3,991.089,149390.0
2009-09-29 08:15:00,991.131,991.466,990.237,991.303,229253.0
2009-09-29 08:30:00,991.065,992.398,990.532,992.007,99238.0
2009-09-29 08:45:00,992.279,993.159,991.627,993.083,162036.0
2009-09-29 09:00:00,993.128,993.144,990.937,991.716,97730.0
2009-09-29 09:15:00,991.709,991.889,990.661,991.605,136580.0
2009-09-29 09:30:00,991.5,991.608,990.62,991.01,238190.0
2009-09-29 09:45:00,991.032,991.703,990.496,991.518,111140.0
2009-09-29 10:00:00,991.448,993.256,991.11,992.573,177950.0
2009-09-29 10:15:00,992.679,993.25,992.39,992.862,129710.0
2009-09-29 10:30:00,992.916,993.018,991.928,992.343,92880.0
2009-09-29 10:45:00,992.515,992.713,991.961,992.602,102560.0
2009-09-29 11:00:00,992.649,992.821,991.885,992.307,92210.0
2009-09-29 11:15:00,992.41,992.461,991.388,991.612,145350.0
2009-09-29 11:30:00,991.459,992.018,990.794,991.74,134240.0
2009-09-29 11:45:00,991.793,992.227,990.874,991.372,110670.0
2009-09-29 12:00:00,991.59,992.144,991.258,991.839,145480.0
2009-09-29 12:15:00,991.926,991.995,990.312,990.526,150520.0
2009-09-29 12:30:00,990.594,990.929,989.032,989.141,166920.0
2009-09-29 12:45:00,989.094,990.068,989.048,989.527,107340.0
2009-09-29 13:00:00,989.471,990.179,988.848,989.855,153800.0
2009-09-29 13:15:00,989.859,990.412,989.161,989.987,167350.0
2009-09-29 13:30:00,989.787,990.398,989.439,990.035,80720.0
2009-09-29 13:45:00,990.03,990.14,989.006,989.325,110690.0
2009-09-29 14:00:00,989.161,989.161,987.016,987.016,136120.0
2009-09-29 14:15:00,987.034,988.198,985.452,987.565,101860.0
2009-09-29 14:30:00,987.805,988.568,986.597,987.47,167410.0
2009-09-29 14:45:00,987.683,988.142,986.981,988.051,151440.0
2009-09-29 15:00:00,987.892,990.483,987.229,990.452,64780.0
2009-09-29 15:15:00,990.53,991.089,989.687,990.434,100910.0
2009-09-29 15:30:00,990.33,992.735,989.978,991.745,100190.0
2009-09-29 15:45:00,991.88,992.088,990.23,990.766,83170.0
2009-09-29 16:00:00,990.192,991.601,988.15,991.249,94570.0
2009-09-29 16:15:00,991.172,991.31,989.114,990.3,89430.0
2009-09-29 16:30:00,990.262,992.505,989.772,991.397,78920.0
2009-09-29 16:45:00,991.287,992.211,991.072,991.471,91870.0
2009-09-29 17:00:00,991.461,991.483,989.713,990.04,141310.0
2009-09-29 17:15:00,990.361,992.671,989.943,992.207,71080.0
2009-09-29 17:30:00,992.263,992.441,990.84,991.277,105920.0
2009-09-29 17:45:00,991.326,991.525,990.416,990.685,65280.0
2009-09-29 18:00:00,990.728,991.733,990.298,991.733,65776.0
2009-09-29 18:15:00,991.713,991.994,990.863,991.697,73834.0
2009-09-29 18:30:00,991.524,992.22,991.312,992.1,52073.0
2009-09-29 18:45:00,992.135,995.128,991.778,994.603,58838.0
2009-09-29 19:00:00,994.529,995.351,993.765,994.311,95200.0
2009-09-29 19:15:00,994.196,994.329,992.579,992.579,66880.0
2009-09-29 19:30:00,992.439,992.83,992.15,992.709,67280.0
2009-09-29 19:45:00,992.745,993.505,992.316,993.21,56186.0
2009-09-29 20:00:00,993.225,993.396,992.092,992.261,54950.0
2009-09-29 20:15:00,992.309,992.506,991.597,992.489,53878.0
2009-09-29 20:30:00,992.503,992.932,992.268,992.649,55650.0
2009-09-29 20:45:00,992.626,993.04,992.366,992.73,53370.0
2009-09-29 21:00:00,992.609,993.606,992.609,993.024,95260.0
2009-09-29 21:15:00,993.044,993.222,992.386,992.391,61610.0
2009-09-29 21:30:00,992.465,992.553,991.639,992.053,67760.0
2009-09-29 21:45:00,992.03,992.211,991.48,992.158,69260.0
2009-09-29 22:00:00,992.208,992.332,991.519,992.165,67600.0
2009-09-29 22:15:00,992.001,992.438,991.547,991.547,60240.0
2009-09-29 22:30:00,991.698,992.094,991.564,991.688,47620.0
2009-09-29 22:45:00,991.79,992.06,991.58,991.761,75920.0
2009-09-29 23:00:00,991.754,991.984,991.444,991.567,60690.0
2009-09-29 23:15:00,991.594,991.96,990.912,991.96,23650.0
2009-09-29 23:30:00,990.939,991.9,990.382,990.605,25950.0
2009-09-29 23:45:00,990.788,991.048,990.367,990.835,44290.0
2009-09-30 00:00:00,990.815,992.448,990.815,992.152,53390.0
2009-09-30 00:15:00,992.004,992.205,991.372,991.842,68176.0
2009-09-30 00:30:00,991.744,992.38,991.425,992.38,76120.0
2009-09-30 00:45:00,991.992,992.331,991.383,992.079,62733.0
2009-09-30 01:00:00,992.153,993.127,992.112,992.935,60250.0
2009-09-30 01:15:00,992.952,993.139,992.467,992.726,67680.0
2009-09-30 01:30:00,992.577,993.01,992.156,992.889,77550.0
2009-09-30 01:45:00,992.793,993.235,992.35,992.772,77310.0
2009-09-30 02:00:00,993.15,993.15,991.245,991.68,62200.0
2009-09-30 02:15:00,991.676,992.198,991.086,992.006,65810.0
2009-09-30 02:30:00,992.193,992.689,991.676,992.383,58170.0
2009-09-30 02:45:00,992.469,992.719,991.95,992.523,57610.0
2009-09-30 03:00:00,992.469,993.005,991.803,992.496,51210.0
2009-09-30 03:15:00,992.656,993.986,992.454,993.892,71610.0
2009-09-30 03:30:00,994.004,994.513,993.589,993.826,65140.0
2009-09-30 03:45:00,993.876,994.37,993.575,994.144,59500.0
2009-09-30 04:00:00,994.008,995.391,993.572,995.095,86950.0
2009-09-30 04:15:00,995.123,995.464,994.534,994.985,62737.0
2009-09-30 04:30:00,994.983,995.252,994.442,995.07,52350.0
2009-09-30 04:45:00,995.139,995.64,994.664,995.088,52970.0
2009-09-30 05:00:00,995.128,995.46,994.448,995.186,77520.0
2009-09-30 05:15:00,995.111,995.341,994.423,994.928,59170.0
2009-09-30 05:30:00,994.776,995.582,994.262,995.262,61910.0
2009-09-30 05:45:00,995.39,996.238,994.937,996.169,70940.0
2009-09-30 06:00:00,996.141,996.209,995.212,995.619,63970.0
2009-09-30 06:15:00,995.676,996.128,995.248,995.787,66300.0
2009-09-30 06:30:00,995.664,996.211,995.11,995.841,69919.0
2009-09-30 06:45:00,995.816,996.43,995.33,995.851,93060.0
2009-09-30 07:00:00,995.908,996.337,995.234,995.789,63970.0
2009-09-30 07:15:00,995.814,995.98,995.093,995.548,68120.0
2009-09-30 07:30:00,995.442,995.913,995.039,995.883,66200.0
2009-09-30 07:45:00,995.718,996.81,995.538,996.617,60070.0
2009-09-30 08:00:00,996.613,997.094,996.019,996.426,69940.0
2009-09-30 08:15:00,996.336,996.676,995.566,996.512,73440.0
2009-09-30 08:30:00,996.478,997.263,996.03,996.54,66230.0
2009-09-30 08:45:00,996.718,996.755,995.574,996.382,108010.0
2009-09-30 09:00:00,996.397,996.435,995.529,996.019,91200.0
2009-09-30 09:15:00,996.046,996.076,995.154,995.426,83880.0
2009-09-30 09:30:00,995.53,995.53,994.801,995.236,125970.0
2009-09-30 09:45:00,995.231,995.61,994.605,995.266,98100.0
2009-09-30 10:00:00,995.29,996.697,994.896,996.574,91310.0
2009-09-30 10:15:00,996.616,997.88,996.285,997.88,129520.0
2009-09-30 10:30:00,997.763,998.361,997.295,998.361,97350.0
2009-09-30 10:45:00,998.326,1001.092,998.131,999.615,187720.0
2009-09-30 11:00:00,999.486,1001.124,999.188,1000.728,95490.0
2009-09-30 11:15:00,1000.895,1001.201,1000.088,1001.201,83280.0
2009-09-30 11:30:00,1001.204,1001.431,1000.381,1000.957,90630.0
2009-09-30 11:45:00,1001.101,1001.147,999.92,1000.51,92530.0
2009-09-30 12:00:00,1000.579,1001.011,999.903,1000.104,70860.0
2009-09-30 12:15:00,1000.264,1001.248,999.855,1000.874,92360.0
2009-09-30 12:30:00,1000.818,1002.265,1000.523,1002.113,97970.0
2009-09-30 12:45:00,1002.074,1002.431,1001.15,1002.347,62930.0
2009-09-30 13:00:00,1002.205,1002.205,1000.909,1001.487,141790.0
2009-09-30 13:15:00,1001.397,1002.979,1001.179,1001.825,136950.0
2009-09-30 13:30:00,1001.821,1001.822,1001.104,1001.59,97480.0
2009-09-30 13:45:00,1001.528,1001.642,999.957,1001.31,129670.0
2009-09-30 14:00:00,1001.472,1001.783,999.706,1000.417,113870.0
2009-09-30 14:15:00,1000.185,1003.016,999.989,1001.508,84170.0
2009-09-30 14:30:00,1001.65,1004.027,1000.765,1001.261,157930.0
2009-09-30 14:45:00,1001.198,1002.025,1000.238,1001.087,148570.0
2009-09-30 15:00:00,1001.128,1001.128,999.125,1000.806,116080.0
2009-09-30 15:15:00,1000.853,1001.647,1000.102,1001.373,183670.0
2009-09-30 15:30:00,1001.333,1002.19,997.955,998.961,158550.0
2009-09-30 15:45:00,998.775,998.775,994.615,995.321,144120.0
2009-09-30 16:00:00,995.015,996.87,994.24,996.722,91750.0
2009-09-30 16:15:00,996.622,996.742,995.687,996.428,109620.0
2009-09-30 16:30:00,996.612,999.164,996.251,999.164,115110.0
2009-09-30 16:45:00,999.198,999.55,998.154,998.996,79500.0
2009-09-30 17:00:00,998.772,1000.264,998.238,999.694,85430.0
2009-09-30 17:15:00,999.527,1000.958,999.184,1000.498,79200.0
2009-09-30 17:30:00,1000.533,1002.205,1000.353,1001.637,103790.0
2009-09-30 17:45:00,1001.688,1003.885,1001.688,1003.613,156620.0
2009-09-30 18:00:00,1003.521,1003.611,1002.419,1003.611,105250.0
2009-09-30 18:15:00,1003.707,1007.797,1003.511,1007.563,233540.0
2009-09-30 18:30:00,1007.675,1007.929,1006.269,1007.399,134600.0
2009-09-30 18:45:00,1007.405,1008.763,1006.909,1007.285,95520.0
2009-09-30 19:00:00,1007.454,1008.279,1006.957,1006.957,193499.0
2009-09-30 19:15:00,1007.061,1007.725,1005.726,1007.725,128150.0
2009-09-30 19:30:00,1007.896,1008.147,1007.337,1007.919,228486.0
2009-09-30 19:45:00,1007.846,1008.725,1007.531,1008.191,152104.0
2009-09-30 20:00:00,1008.149,1008.307,1006.83,1007.184,59840.0
2009-09-30 20:15:00,1007.262,1007.675,1007.201,1007.201,64770.0
2009-09-30 20:30:00,1007.218,1007.42,1006.195,1006.745,101190.0
2009-09-30 20:45:00,1006.791,1007.148,1006.571,1006.813,84390.0
2009-09-30 21:00:00,1006.763,1006.955,1004.664,1004.751,107970.0
2009-09-30 21:15:00,1004.776,1005.585,1004.502,1005.046,64140.0
2009-09-30 21:30:00,1005.079,1005.668,1004.812,1004.912,70110.0
2009-09-30 21:45:00,1005.039,1007.248,1004.747,1006.6,64580.0
2009-09-30 22:00:00,1006.616,1006.616,1006.085,1006.413,80230.0
2009-09-30 22:15:00,1006.384,1006.546,1006.026,1006.455,65760.0
2009-09-30 22:30:00,1006.42,1007.013,1006.23,1007.013,71850.0
2009-09-30 22:45:00,1007.118,1007.417,1006.987,1007.159,64540.0
2009-09-30 23:00:00,1007.054,1007.283,1006.482,1007.083,72320.0
2009-09-30 23:15:00,1007.062,1007.23,1006.407,1007.23,53080.0
2009-09-30 23:30:00,1006.526,1006.62,1006.398,1006.515,17550.0
2009-09-30 23:45:00,1006.411,1007.3,1005.447,1005.857,46920.0
2009-10-01 00:00:00,1005.71,1007.201,1005.239,1006.861,69240.0
2009-10-01 00:15:00,1006.854,1007.406,1005.832,1006.747,75960.0
2009-10-01 00:30:00,1006.986,1009.142,1006.986,1008.889,75520.0
2009-10-01 00:45:00,1008.789,1009.483,1008.018,1009.43,83890.0
2009-10-01 01:00:00,1009.274,1009.301,1008.408,1009.026,80640.0
2009-10-01 01:15:00,1009.109,1009.111,1008.366,1008.45,72610.0
2009-10-01 01:30:00,1008.359,1008.618,1007.636,1008.012,75990.0
2009-10-01 01:45:00,1007.957,1008.458,1007.133,1007.376,87370.0
2009-10-01 02:00:00,1007.384,1007.384,1006.615,1006.879,91110.0
2009-10-01 02:15:00,1006.872,1007.063,1005.406,1006.083,77290.0
2009-10-01 02:30:00,1006.079,1006.864,1005.873,1006.704,69230.0
2009-10-01 02:45:00,1006.7,1006.868,1006.157,1006.595,75780.0
2009-10-01 03:00:00,1006.639,1006.781,1005.622,1006.735,93700.0
2009-10-01 03:15:00,1006.637,1006.72,1005.869,1005.928,87670.0
2009-10-01 03:30:00,1005.883,1006.157,1004.874,1006.001,86190.0
2009-10-01 03:45:00,1005.942,1006.243,1005.504,1006.095,75890.0
2009-10-01 04:00:00,1006.158,1006.448,1006.002,1006.387,60390.0
2009-10-01 04:15:00,1006.574,1006.678,1006.282,1006.478,73470.0
2009-10-01 04:30:00,1006.493,1006.645,1005.913,1006.032,73600.0
2009-10-01 04:45:00,1005.951,1006.088,1004.996,1005.833,77600.0
2009-10-01 05:00:00,1005.971,1006.106,1005.754,1005.961,68390.0
2009-10-01 05:15:00,1005.921,1006.3,1005.789,1006.072,73100.0
2009-10-01 05:30:00,1006.088,1006.217,1005.354,1005.84,67140.0
2009-10-01 05:45:00,1005.783,1006.12,1005.383,1006.102,79570.0
2009-10-01 06:00:00,1005.983,1006.346,1005.48,1005.835,67638.0
2009-10-01 06:15:00,1005.66,1006.478,1005.191,1006.465,71830.0
2009-10-01 06:30:00,1006.444,1006.559,1005.132,1005.846,76980.0
2009-10-01 06:45:00,1005.847,1005.982,1004.987,1005.512,112980.0
2009-10-01 07:00:00,1005.575,1005.928,1004.679,1005.811,99550.0
2009-10-01 07:15:00,1005.738,1007.178,1005.618,1006.911,117980.0
2009-10-01 07:30:00,1006.866,1007.051,1005.987,1006.849,73730.0
2009-10-01 07:45:00,1006.801,1006.86,1004.395,1004.427,78130.0
2009-10-01 08:00:00,1004.388,1005.055,1003.979,1004.559,144850.0
2009-10-01 08:15:00,1004.457,1005.051,1004.188,1004.508,222440.0
2009-10-01 08:30:00,1004.262,1004.739,1003.258,1004.739,106680.0
2009-10-01 08:45:00,1004.703,1007.444,1004.703,1006.747,154260.0
2009-10-01 09:00:00,1006.784,1007.974,1006.026,1006.947,103810.0
2009-10-01 09:15:00,1006.938,1007.122,1005.138,1006.819,142110.0
2009-10-01 09:30:00,1006.793,1009.187,1006.611,1008.514,236120.0
2009-10-01 09:45:00,1008.521,1008.777,1007.616,1008.125,112180.0
2009-10-01 10:00:00,1008.123,1008.197,1006.136,1006.317,162620.0
2009-10-01 10:15:00,1006.302,1007.446,1006.302,1006.835,107840.0
2009-10-01 10:30:00,1006.968,1007.131,1006.354,1006.52,84980.0
2009-10-01 10:45:00,1006.621,1006.727,1005.155,1005.701,88920.0
2009-10-01 11:00:00,1005.81,1006.598,1005.413,1005.997,87650.0
2009-10-01 11:15:00,1006.039,1006.821,1005.936,1006.141,128190.0
2009-10-01 11:30:00,1005.999,1006.185,1005.019,1005.338,118890.0
2009-10-01 11:45:00,1005.305,1005.486,1004.696,1005.187,107050.0
2009-10-01 12:00:00,1005.187,1005.239,1004.01,1004.992,113270.0
2009-10-01 12:15:00,1005.041,1005.602,1004.158,1005.522,118500.0
2009-10-01 12:30:00,1005.55,1005.91,1004.502,1005.362,139570.0
2009-10-01 12:45:00,1005.365,1005.593,1004.078,1004.353,91710.0
2009-10-01 13:00:00,1004.297,1004.772,1003.361,1004.338,120710.0
2009-10-01 13:15:00,1004.298,1004.34,1003.134,1003.558,127240.0
2009-10-01 13:30:00,1003.565,1004.63,1003.121,1004.265,67700.0
2009-10-01 13:45:00,1004.217,1004.217,1003.245,1003.444,95890.0
2009-10-01 14:00:00,1003.237,1003.647,1002.614,1002.614,119570.0
2009-10-01 14:15:00,1002.652,1004.15,1002.173,1003.067,87790.0
2009-10-01 14:30:00,1002.925,1005.726,1002.229,1004.784,131190.0
2009-10-01 14:45:00,1004.91,1006.737,1004.328,1006.281,128820.0
2009-10-01 15:00:00,1006.388,1007.226,1005.089,1006.687,69730.0
2009-10-01 15:15:00,1006.753,1007.142,1005.735,1006.785,118530.0
2009-10-01 15:30:00,1006.75,1006.831,1004.046,1004.46,118210.0
2009-10-01 15:45:00,1004.498,1005.978,1004.326,1005.774,90930.0
2009-10-01 16:00:00,1005.688,1005.974,1003.829,1004.43,123240.0
2009-10-01 16:15:00,1004.237,1004.237,1001.04,1002.281,116600.0
2009-10-01 16:30:00,1002.268,1004.624,1001.893,1004.022,103620.0
2009-10-01 16:45:00,1003.879,1004.276,1002.623,1004.049,114760.0
2009-10-01 17:00:00,1003.97,1004.092,1000.119,1001.079,184770.0
2009-10-01 17:15:00,1001.111,1002.509,999.615,1000.002,96129.0
2009-10-01 17:30:00,1000.082,1000.246,997.574,999.381,134439.0
2009-10-01 17:45:00,999.359,999.416,997.694,998.17,87630.0
2009-10-01 18:00:00,998.161,1000.127,998.054,1000.049,85580.0
2009-10-01 18:15:00,1000.16,1002.102,1000.128,1002.014,112067.0
2009-10-01 18:30:00,1001.956,1002.231,1001.388,1001.508,73180.0
2009-10-01 18:45:00,1001.453,1002.205,1000.734,1001.883,88170.0
2009-10-01 19:00:00,1001.926,1002.066,1000.058,1000.28,115340.0
2009-10-01 19:15:00,1000.171,1000.574,998.517,998.941,83870.0
2009-10-01 19:30:00,998.949,1001.065,998.949,1000.884,77130.0
2009-10-01 19:45:00,1000.95,1001.119,999.64,999.685,74030.0
2009-10-01 20:00:00,999.707,1001.987,998.94,1001.924,61943.0
2009-10-01 20:15:00,1002.096,1002.096,999.881,1001.097,81410.0
2009-10-01 20:30:00,1001.021,1001.021,999.346,999.346,87679.0
2009-10-01 20:45:00,999.27,999.84,998.969,999.243,63121.0
2009-10-01 21:00:00,999.053,999.257,998.01,998.535,59832.0
2009-10-01 21:15:00,998.675,999.384,998.6,998.663,41998.0
2009-10-01 21:30:00,998.693,1000.306,998.621,1000.063,40420.0
2009-10-01 21:45:00,999.94,1000.207,997.887,997.912,39539.0
2009-10-01 22:00:00,997.852,998.817,997.565,998.568,72250.0
2009-10-01 22:15:00,998.473,998.858,997.912,998.153,72720.0
2009-10-01 22:30:00,998.313,999.301,998.234,998.528,53840.0
2009-10-01 22:45:00,998.607,999.78,998.429,998.684,63780.0
2009-10-01 23:00:00,998.727,999.69,998.591,998.946,60710.0
2009-10-01 23:15:00,998.879,999.208,998.621,999.084,61990.0
2009-10-01 23:30:00,998.943,999.248,998.344,999.113,54450.0
2009-10-01 23:45:00,999.12,999.12,998.109,998.477,79901.0
2009-10-02 00:00:00,998.428,999.734,998.056,998.056,56825.0
2009-10-02 00:15:00,998.214,998.686,997.672,998.512,65820.0
2009-10-02 00:30:00,998.398,999.168,997.486,999.168,60522.0
2009-10-02 00:45:00,999.186,1001.684,999.063,1001.528,51420.0
2009-10-02 01:00:00,1001.411,1001.879,1000.781,1000.836,63414.0
2009-10-02 01:15:00,1000.639,1000.846,997.793,998.602,52640.0
2009-10-02 01:30:00,998.381,1000.51,998.238,1000.331,62219.0
2009-10-02 01:45:00,1000.632,1001.094,999.513,999.526,59340.0
2009-10-02 02:00:00,999.408,999.426,998.137,998.719,46205.0
2009-10-02 02:15:00,998.547,999.262,997.961,999.181,49779.0
2009-10-02 02:30:00,998.967,999.427,998.393,998.882,50071.0
2009-10-02 02:45:00,999.053,999.053,998.148,998.472,57757.0
2009-10-02 03:00:00,998.529,998.803,997.935,998.513,53469.0
2009-10-02 03:15:00,998.561,999.094,998.101,998.91,57843.0
2009-10-02 03:30:00,998.866,999.864,998.565,999.374,57569.0
2009-10-02 03:45:00,999.277,1000.406,998.997,1000.269,77780.0
2009-10-02 04:00:00,1000.419,1000.481,999.561,1000.041,67230.0
2009-10-02 04:15:00,1000.141,1000.292,999.183,999.932,69770.0
2009-10-02 04:30:00,999.832,1000.11,999.24,999.892,69300.0
2009-10-02 04:45:00,999.809,1000.23,999.591,999.965,62060.0
2009-10-02 05:00:00,999.912,1000.97,999.734,1000.786,77560.0
2009-10-02 05:15:00,1000.781,1001.016,1000.086,1000.879,76460.0
2009-10-02 05:30:00,1000.932,1000.987,999.914,1000.166,82650.0
2009-10-02 05:45:00,1000.203,1000.757,999.984,1000.247,112350.0
2009-10-02 06:00:00,1000.454,1000.835,999.621,1000.021,104540.0
2009-10-02 06:15:00,1000.149,1000.242,999.058,999.891,94960.0
2009-10-02 06:30:00,999.872,1000.419,999.191,999.855,138570.0
2009-10-02 06:45:00,999.882,1000.208,998.991,999.392,110450.0
2009-10-02 07:00:00,999.596,1000.243,998.591,1000.175,93870.0
2009-10-02 07:15:00,1000.129,1000.2,998.838,999.717,137950.0
2009-10-02 07:30:00,999.628,999.907,999.181,999.623,95820.0
2009-10-02 07:45:00,999.422,1000.018,999.042,999.777,198250.0
2009-10-02 08:00:00,999.72,999.966,998.973,999.769,104990.0
2009-10-02 08:15:00,999.856,1000.358,999.311,1000.253,95090.0
2009-10-02 08:30:00,1000.144,1001.297,999.414,1000.821,102370.0
2009-10-02 08:45:00,1000.817,1000.914,998.902,999.159,110990.0
2009-10-02 09:00:00,999.22,999.641,998.417,999.097,71890.0
2009-10-02 09:15:00,999.061,999.598,998.745,998.801,90230.0
2009-10-02 09:30:00,998.685,998.891,996.883,997.153,89730.0
2009-10-02 09:45:00,997.199,997.967,996.866,997.967,64240.0
2009-10-02 10:00:00,997.92,998.585,996.538,998.153,122010.0
2009-10-02 10:15:00,998.137,998.554,997.482,998.083,119340.0
2009-10-02 10:30:00,998.107,998.268,997.484,998.032,76980.0
2009-10-02 10:45:00,998.054,998.945,997.203,997.533,110980.0
2009-10-02 11:00:00,997.72,998.476,997.245,998.224,117280.0
2009-10-02 11:15:00,998.223,998.377,997.334,997.724,77070.0
2009-10-02 11:30:00,997.823,998.308,997.154,997.658,155800.0
2009-10-02 11:45:00,997.641,997.686,996.746,997.08,139740.0
2009-10-02 12:00:00,997.144,997.243,996.491,996.973,99030.0
2009-10-02 12:15:00,996.984,997.719,996.631,997.586,155740.0
2009-10-02 12:30:00,997.468,998.192,997.168,997.892,141610.0
2009-10-02 12:45:00,997.791,998.388,996.712,996.712,125630.0
2009-10-02 13:00:00,996.643,997.434,995.784,997.434,82340.0
2009-10-02 13:15:00,997.404,997.48,995.663,996.371,95850.0
2009-10-02 13:30:00,996.347,996.824,995.736,996.824,99840.0
2009-10-02 13:45:00,996.979,997.865,996.31,997.001,63250.0
2009-10-02 14:00:00,996.788,997.157,995.404,996.074,88570.0
2009-10-02 14:15:00,996.046,997.319,995.488,996.169,84140.0
2009-10-02 14:30:00,996.01,996.01,987.294,991.106,101890.0
2009-10-02 14:45:00,991.32,993.132,990.323,991.375,147480.0
2009-10-02 15:00:00,991.386,994.196,991.115,994.196,129900.0
2009-10-02 15:15:00,994.304,996.912,993.547,996.802,274460.0
2009-10-02 15:30:00,996.865,1001.804,995.993,1001.804,162710.0
2009-10-02 15:45:00,1001.868,1005.214,1001.732,1003.497,111770.0
2009-10-02 16:00:00,1003.233,1005.208,1002.752,1003.963,197560.0
2009-10-02 16:15:00,1004.132,1005.662,1004.132,1005.383,147260.0
2009-10-02 16:30:00,1005.59,1007.009,1004.063,1004.552,280030.0
2009-10-02 16:45:00,1004.586,1004.726,1003.122,1003.199,183850.0
2009-10-02 17:00:00,1003.365,1003.68,1000.74,1001.372,75670.0
2009-10-02 17:15:00,1001.413,1003.378,1001.229,1002.639,75720.0
2009-10-02 17:30:00,1002.59,1003.542,1000.841,1001.375,119980.0
2009-10-02 17:45:00,1001.54,1002.444,1001.069,1002.444,92620.0
2009-10-02 18:00:00,1002.395,1003.92,1002.395,1002.637,136740.0
2009-10-02 18:15:00,1002.537,1002.934,1001.797,1002.228,78820.0
2009-10-02 18:30:00,1002.399,1002.965,1001.493,1001.509,79680.0
2009-10-02 18:45:00,1001.472,1001.989,1000.182,1000.93,77680.0
2009-10-02 19:00:00,1001.108,1003.408,1000.816,1003.13,66610.0
2009-10-02 19:15:00,1003.106,1003.3,1002.395,1002.995,62690.0
2009-10-02 19:30:00,1003.057,1003.269,1001.343,1002.34,67900.0
2009-10-02 19:45:00,1002.32,1003.455,1002.129,1002.898,54974.0
2009-10-02 20:00:00,1002.688,1003.326,1002.037,1002.642,88630.0
2009-10-02 20:15:00,1002.639,1002.83,1002.036,1002.305,92040.0
2009-10-02 20:30:00,1002.328,1002.586,1001.643,1002.271,91670.0
2009-10-02 20:45:00,1002.074,1002.558,1001.637,1001.644,92120.0
2009-10-02 21:00:00,1001.58,1001.81,1001.191,1001.594,62900.0
2009-10-02 21:15:00,1001.754,1002.043,1001.157,1001.568,71102.0
2009-10-02 21:30:00,1001.578,1002.145,1001.314,1001.58,74180.0
2009-10-02 21:45:00,1001.639,1001.907,1001.081,1001.714,72060.0
2009-10-02 22:00:00,1001.619,1001.897,1001.243,1001.651,59460.0
2009-10-02 22:15:00,1001.632,1003.0,1001.479,1003.0,59630.0
2009-10-02 22:30:00,1002.539,1002.769,1002.241,1002.607,60850.0
2009-10-02 22:45:00,1002.592,1002.797,1002.113,1002.284,64230.0
2009-10-04 23:00:00,1001.451,1001.458,1000.938,1001.012,23160.0
2009-10-04 23:15:00,1001.031,1001.205,1000.948,1001.086,17030.0
2009-10-04 23:30:00,1001.054,1001.19,1000.948,1001.079,26750.0
2009-10-04 23:45:00,1001.016,1001.261,1000.928,1001.068,24560.0
2009-10-05 00:00:00,1001.209,1002.081,1001.079,1001.234,59880.0
2009-10-05 00:15:00,1001.291,1001.389,1000.432,1000.791,65848.0
2009-10-05 00:30:00,1000.735,1001.064,1000.207,1000.738,57300.0
2009-10-05 00:45:00,1000.701,1001.626,1000.506,1001.473,81877.0
2009-10-05 01:00:00,1001.583,1003.582,1001.203,1003.245,58350.0
2009-10-05 01:15:00,1003.486,1003.848,1002.459,1002.799,54002.0
2009-10-05 01:30:00,1002.71,1002.765,1000.631,1001.495,54865.0
2009-10-05 01:45:00,1001.587,1002.567,1001.514,1001.844,60001.0
2009-10-05 02:00:00,1001.605,1001.906,1000.577,1001.704,68410.0
2009-10-05 02:15:00,1001.689,1002.389,1001.439,1002.219,69930.0
2009-10-05 02:30:00,1002.104,1003.07,1001.86,1002.975,67910.0
2009-10-05 02:45:00,1003.005,1003.007,1001.911,1002.33,64910.0
2009-10-05 03:00:00,1002.197,1003.422,1002.081,1003.422,110190.0
2009-10-05 03:15:00,1003.507,1003.819,1002.989,1003.476,88790.0
2009-10-05 03:30:00,1003.437,1003.581,1002.703,1002.781,85710.0
2009-10-05 03:45:00,1002.741,1003.266,1002.34,1003.162,86220.0
2009-10-05 04:00:00,1003.023,1003.546,1002.578,1003.207,61460.0
2009-10-05 04:15:00,1003.405,1003.668,1003.055,1003.384,57450.0
2009-10-05 04:30:00,1003.363,1003.555,1002.75,1002.976,50370.0
2009-10-05 04:45:00,1003.174,1003.946,1002.651,1003.837,68310.0
2009-10-05 05:00:00,1003.898,1003.898,1003.262,1003.477,60400.0
2009-10-05 05:15:00,1003.599,1003.754,1002.297,1002.731,59590.0
2009-10-05 05:30:00,1002.546,1002.909,1002.115,1002.797,53330.0
2009-10-05 05:45:00,1002.845,1003.517,1002.588,1003.342,56470.0
2009-10-05 06:00:00,1003.421,1003.509,1002.679,1002.805,70970.0
2009-10-05 06:15:00,1002.835,1003.12,1002.537,1002.993,68920.0
2009-10-05 06:30:00,1002.914,1004.201,1002.704,1004.201,70310.0
2009-10-05 06:45:00,1004.143,1004.503,1003.55,1004.109,62620.0
2009-10-05 07:00:00,1004.197,1004.568,1003.782,1004.46,76170.0
2009-10-05 07:15:00,1004.695,1004.695,1003.426,1003.838,68470.0
2009-10-05 07:30:00,1003.806,1003.934,1003.213,1003.674,74450.0
2009-10-05 07:45:00,1003.626,1003.727,1002.934,1003.354,65480.0
2009-10-05 08:00:00,1003.324,1004.433,1002.952,1003.752,49920.0
2009-10-05 08:15:00,1003.716,1005.24,1003.619,1005.176,59730.0
2009-10-05 08:30:00,1005.211,1005.347,1004.169,1004.559,55560.0
2009-10-05 08:45:00,1004.598,1004.715,1003.672,1004.298,56040.0
2009-10-05 09:00:00,1004.127,1004.17,1003.23,1003.764,74530.0
2009-10-05 09:15:00,1003.7,1005.348,1003.64,1004.237,77100.0
2009-10-05 09:30:00,1004.195,1004.929,1003.487,1004.516,81250.0
2009-10-05 09:45:00,1004.507,1005.116,1003.743,1005.027,134930.0
2009-10-05 10:00:00,1004.963,1007.277,1004.519,1007.198,101510.0
2009-10-05 10:15:00,1006.968,1006.968,1005.126,1005.381,116720.0
2009-10-05 10:30:00,1005.273,1005.371,1004.305,1004.644,74240.0
2009-10-05 10:45:00,1004.724,1005.309,1004.301,1004.674,78890.0
2009-10-05 11:00:00,1004.654,1005.318,1004.304,1005.179,133610.0
2009-10-05 11:15:00,1005.281,1005.602,1004.325,1004.729,210460.0
2009-10-05 11:30:00,1004.647,1004.715,1003.58,1004.256,101150.0
2009-10-05 11:45:00,1004.272,1004.374,1003.446,1004.221,146720.0
2009-10-05 12:00:00,1004.248,1004.329,1003.613,1004.059,70310.0
2009-10-05 12:15:00,1004.062,1005.076,1004.016,1004.45,104643.0
2009-10-05 12:30:00,1004.171,1005.13,1003.859,1004.488,175590.0
2009-10-05 12:45:00,1004.622,1004.63,1003.662,1004.463,83420.0
2009-10-05 13:00:00,1004.451,1004.5,1003.311,1003.743,131300.0
2009-10-05 13:15:00,1003.677,1003.947,1002.889,1003.872,87270.0
2009-10-05 13:30:00,1003.899,1004.64,1003.423,1004.64,66560.0
2009-10-05 13:45:00,1004.708,1005.195,1004.179,1005.164,73208.0
2009-10-05 14:00:00,1005.163,1005.346,1004.221,1005.108,67580.0
2009-10-05 14:15:00,1005.139,1005.875,1002.72,1002.955,97731.0
2009-10-05 14:30:00,1002.994,1003.293,1002.327,1002.798,97200.0
2009-10-05 14:45:00,1002.958,1003.344,1001.552,1002.617,80710.0
2009-10-05 15:00:00,1002.721,1003.456,1001.339,1003.452,120710.0
2009-10-05 15:15:00,1003.349,1004.424,1002.641,1003.614,138358.0
2009-10-05 15:30:00,1003.587,1004.516,1002.162,1004.516,148340.0
2009-10-05 15:45:00,1004.708,1006.185,1004.173,1005.221,95380.0
2009-10-05 16:00:00,1005.029,1005.653,1003.108,1004.516,122788.0
2009-10-05 16:15:00,1004.397,1005.668,1003.783,1005.029,124520.0
2009-10-05 16:30:00,1005.098,1005.121,1002.925,1003.252,61500.0
2009-10-05 16:45:00,1003.35,1004.475,1002.599,1004.145,90230.0
2009-10-05 17:00:00,1004.02,1004.595,1002.691,1003.399,161260.0
2009-10-05 17:15:00,1003.464,1003.959,1002.384,1003.182,115520.0
2009-10-05 17:30:00,1003.207,1004.803,1002.656,1004.803,184730.0
2009-10-05 17:45:00,1005.005,1007.757,1004.538,1006.939,171450.0
2009-10-05 18:00:00,1007.035,1010.037,1007.035,1009.559,62910.0
2009-10-05 18:15:00,1009.598,1010.935,1009.317,1009.317,101090.0
2009-10-05 18:30:00,1009.237,1012.285,1009.205,1012.214,102110.0
2009-10-05 18:45:00,1012.38,1016.075,1012.045,1015.407,88200.0
2009-10-05 19:00:00,1015.297,1015.618,1014.468,1015.151,96780.0
2009-10-05 19:15:00,1015.084,1016.777,1014.444,1016.773,97840.0
2009-10-05 19:30:00,1016.718,1017.01,1015.518,1016.118,87610.0
2009-10-05 19:45:00,1016.088,1017.203,1015.97,1016.95,104900.0
2009-10-05 20:00:00,1016.825,1016.997,1015.876,1015.943,173400.0
2009-10-05 20:15:00,1015.983,1016.137,1015.082,1015.305,86230.0
2009-10-05 20:30:00,1015.375,1016.589,1015.375,1016.411,116920.0
2009-10-05 20:45:00,1016.449,1016.774,1016.051,1016.119,74320.0
2009-10-05 21:00:00,1016.106,1016.264,1015.259,1015.259,85210.0
2009-10-05 21:15:00,1015.243,1015.485,1014.883,1015.335,103450.0
2009-10-05 21:30:00,1015.269,1015.5,1014.654,1014.995,66040.0
2009-10-05 21:45:00,1015.089,1016.916,1014.905,1016.599,81910.0
2009-10-05 22:00:00,1016.546,1016.613,1015.686,1016.48,104680.0
2009-10-05 22:15:00,1016.413,1016.892,1016.256,1016.269,69668.0
2009-10-05 22:30:00,1016.232,1016.682,1016.142,1016.189,69160.0
2009-10-05 22:45:00,1016.223,1016.904,1016.066,1016.696,68760.0
2009-10-05 23:00:00,1016.74,1017.102,1016.49,1016.973,67970.0
2009-10-05 23:15:00,1017.009,1017.009,1016.449,1016.532,51140.0
2009-10-05 23:30:00,1016.583,1016.674,1016.268,1016.44,35430.0
2009-10-05 23:45:00,1017.4,1017.4,1016.32,1016.678,36060.0
2009-10-06 00:00:00,1016.679,1017.037,1015.972,1015.998,84260.0
2009-10-06 00:15:00,1016.063,1016.451,1015.941,1016.231,55270.0
2009-10-06 00:30:00,1016.38,1016.855,1015.867,1016.252,58689.0
2009-10-06 00:45:00,1016.235,1016.44,1015.751,1015.944,49960.0
2009-10-06 01:00:00,1015.952,1016.217,1015.666,1016.133,49167.0
2009-10-06 01:15:00,1016.044,1016.29,1015.515,1015.884,45825.0
2009-10-06 01:30:00,1015.93,1016.145,1015.34,1015.886,43999.0
2009-10-06 01:45:00,1016.114,1016.308,1015.42,1015.823,42557.0
2009-10-06 02:00:00,1015.714,1016.144,1015.403,1015.771,66370.0
2009-10-06 02:15:00,1015.645,1015.834,1015.049,1015.29,74570.0
2009-10-06 02:30:00,1015.099,1015.907,1014.833,1015.506,66450.0
2009-10-06 02:45:00,1015.509,1015.685,1014.794,1015.261,76050.0
2009-10-06 03:00:00,1015.226,1016.437,1015.079,1016.437,79390.0
2009-10-06 03:15:00,1016.526,1018.864,1016.341,1018.864,82500.0
2009-10-06 03:30:00,1018.857,1018.921,1017.795,1018.645,81000.0
2009-10-06 03:45:00,1018.599,1019.469,1018.336,1018.531,111310.0
2009-10-06 04:00:00,1018.7,1019.159,1018.426,1018.426,66360.0
2009-10-06 04:15:00,1018.452,1018.848,1017.897,1018.696,72730.0
2009-10-06 04:30:00,1018.588,1019.668,1018.496,1019.119,75940.0
2009-10-06 04:45:00,1019.141,1019.493,1018.246,1018.503,69030.0
2009-10-06 05:00:00,1018.484,1018.81,1018.028,1018.795,82440.0
2009-10-06 05:15:00,1018.775,1018.973,1018.184,1018.506,91660.0
2009-10-06 05:30:00,1018.682,1019.797,1018.682,1019.001,90190.0
2009-10-06 05:45:00,1018.989,1019.022,1018.233,1018.843,132830.0
2009-10-06 06:00:00,1018.823,1018.992,1017.793,1018.732,107150.0
2009-10-06 06:15:00,1018.779,1018.977,1018.18,1018.838,91680.0
2009-10-06 06:30:00,1018.835,1019.238,1018.419,1019.031,135440.0
2009-10-06 06:45:00,1019.109,1019.368,1018.681,1018.911,105980.0
2009-10-06 07:00:00,1018.761,1019.5,1018.471,1019.132,88100.0
2009-10-06 07:15:00,1019.4,1019.788,1018.698,1019.423,124160.0
2009-10-06 07:30:00,1019.327,1019.599,1018.483,1019.245,86730.0
2009-10-06 07:45:00,1019.26,1019.484,1018.009,1019.221,178540.0
2009-10-06 08:00:00,1019.224,1020.821,1019.172,1020.578,106920.0
2009-10-06 08:15:00,1020.786,1020.9,1018.815,1019.184,85488.0
2009-10-06 08:30:00,1019.191,1019.582,1017.723,1017.826,94188.0
2009-10-06 08:45:00,1017.82,1018.035,1016.305,1018.035,102790.0
2009-10-06 09:00:00,1018.232,1019.633,1017.821,1018.775,91160.0
2009-10-06 09:15:00,1018.848,1019.529,1017.887,1019.224,111540.0
2009-10-06 09:30:00,1019.244,1019.488,1018.073,1018.073,115340.0
2009-10-06 09:45:00,1018.232,1019.078,1017.647,1019.036,75120.0
2009-10-06 10:00:00,1018.906,1019.116,1017.402,1017.824,160450.0
2009-10-06 10:15:00,1017.794,1019.111,1017.59,1018.715,160910.0
2009-10-06 10:30:00,1018.71,1018.722,1017.733,1018.711,110920.0
2009-10-06 10:45:00,1018.568,1018.86,1017.605,1018.384,138150.0
2009-10-06 11:00:00,1018.283,1019.74,1018.155,1019.702,125650.0
2009-10-06 11:15:00,1019.753,1020.31,1018.493,1019.186,88490.0
2009-10-06 11:30:00,1019.201,1020.208,1018.711,1020.086,167810.0
2009-10-06 11:45:00,1020.072,1023.399,1019.88,1022.576,164410.0
2009-10-06 12:00:00,1022.692,1025.528,1022.187,1024.77,110420.0
2009-10-06 12:15:00,1024.732,1025.431,1023.711,1025.094,163220.0
2009-10-06 12:30:00,1025.145,1025.889,1023.597,1024.035,152260.0
2009-10-06 12:45:00,1024.007,1025.115,1023.797,1024.89,135710.0
2009-10-06 13:00:00,1024.824,1025.521,1023.857,1024.208,114610.0
2009-10-06 13:15:00,1024.172,1024.757,1023.353,1024.315,131590.0
2009-10-06 13:30:00,1024.185,1026.506,1023.881,1026.166,132510.0
2009-10-06 13:45:00,1026.095,1026.645,1025.421,1026.645,88900.0
2009-10-06 14:00:00,1026.492,1026.814,1025.467,1026.291,106180.0
2009-10-06 14:15:00,1026.351,1029.602,1025.563,1028.539,101780.0
2009-10-06 14:30:00,1028.486,1029.303,1027.768,1029.032,126280.0
2009-10-06 14:45:00,1029.081,1029.282,1026.713,1029.282,187910.0
2009-10-06 15:00:00,1029.318,1036.151,1028.715,1034.976,101080.0
2009-10-06 15:15:00,1034.894,1034.895,1029.74,1032.424,210240.0
2009-10-06 15:30:00,1032.504,1034.924,1030.889,1033.679,126320.0
2009-10-06 15:45:00,1033.681,1035.75,1033.57,1035.312,93660.0
2009-10-06 16:00:00,1035.119,1037.94,1034.866,1037.618,138290.0
2009-10-06 16:15:00,1037.769,1040.376,1037.558,1037.62,99400.0
2009-10-06 16:30:00,1037.743,1039.877,1037.166,1039.061,204450.0
2009-10-06 16:45:00,1039.437,1043.123,1039.437,1042.692,123800.0
2009-10-06 17:00:00,1042.504,1043.018,1041.154,1041.167,57250.0
2009-10-06 17:15:00,1041.161,1041.424,1039.582,1040.197,54550.0
2009-10-06 17:30:00,1040.197,1041.326,1039.465,1039.563,88820.0
2009-10-06 17:45:00,1039.611,1040.271,1038.511,1039.446,74560.0
2009-10-06 18:00:00,1039.217,1040.527,1038.905,1040.37,79133.0
2009-10-06 18:15:00,1040.415,1040.621,1038.935,1038.978,47040.0
2009-10-06 18:30:00,1038.884,1039.945,1038.709,1039.836,52008.0
2009-10-06 18:45:00,1039.925,1040.041,1039.117,1039.117,46928.0
2009-10-06 19:00:00,1039.056,1039.056,1037.199,1037.647,68324.0
2009-10-06 19:15:00,1037.621,1038.343,1037.482,1037.913,64810.0
2009-10-06 19:30:00,1037.845,1039.484,1037.515,1037.922,67120.0
2009-10-06 19:45:00,1037.971,1038.072,1036.329,1037.407,64280.0
2009-10-06 20:00:00,1037.294,1037.526,1035.844,1036.287,57160.0
2009-10-06 20:15:00,1036.273,1037.154,1035.661,1035.967,56220.0
2009-10-06 20:30:00,1035.958,1036.386,1035.653,1036.163,56550.0
2009-10-06 20:45:00,1035.869,1036.3,1035.541,1035.733,61380.0
2009-10-06 21:00:00,1035.783,1038.154,1035.597,1038.004,68300.0
2009-10-06 21:15:00,1038.082,1040.276,1037.748,1040.144,73360.0
2009-10-06 21:30:00,1040.231,1041.838,1040.096,1040.533,75010.0
2009-10-06 21:45:00,1040.478,1041.882,1040.131,1041.882,74860.0
2009-10-06 22:00:00,1041.706,1042.041,1040.913,1041.609,63930.0
2009-10-06 22:15:00,1041.637,1041.742,1040.426,1040.726,55350.0
2009-10-06 22:30:00,1040.781,1041.959,1040.694,1041.898,67060.0
2009-10-06 22:45:00,1041.919,1042.032,1041.07,1041.577,68880.0
2009-10-06 23:00:00,1041.452,1041.601,1040.88,1041.375,63700.0
2009-10-06 23:15:00,1041.24,1041.65,1040.444,1040.573,24880.0
2009-10-06 23:30:00,1040.599,1040.703,1040.498,1040.547,18070.0
2009-10-06 23:45:00,1041.4,1041.4,1036.513,1037.294,34180.0
2009-10-07 00:00:00,1037.628,1041.03,1037.628,1039.996,63060.0
2009-10-07 00:15:00,1040.057,1040.258,1038.982,1040.093,66840.0
2009-10-07 00:30:00,1039.955,1040.122,1039.225,1040.075,72438.0
2009-10-07 00:45:00,1039.935,1040.296,1039.31,1039.591,78910.0
2009-10-07 01:00:00,1039.698,1040.006,1039.23,1039.869,72110.0
2009-10-07 01:15:00,1039.919,1041.476,1039.461,1041.286,68850.0
2009-10-07 01:30:00,1041.321,1041.409,1039.809,1040.212,71630.0
2009-10-07 01:45:00,1040.261,1040.448,1038.287,1038.485,73600.0
2009-10-07 02:00:00,1038.462,1038.546,1036.667,1037.6,60760.0
2009-10-07 02:15:00,1037.583,1037.931,1036.242,1037.498,63280.0
2009-10-07 02:30:00,1037.448,1037.879,1036.893,1037.744,61250.0
2009-10-07 02:45:00,1037.69,1038.842,1037.479,1038.436,58850.0
2009-10-07 03:00:00,1038.596,1039.414,1037.677,1038.203,77040.0
2009-10-07 03:15:00,1038.32,1038.411,1036.264,1037.537,66720.0
2009-10-07 03:30:00,1037.706,1038.155,1037.178,1037.753,56760.0
2009-10-07 03:45:00,1037.76,1038.521,1037.202,1038.402,59460.0
2009-10-07 04:00:00,1038.036,1038.587,1037.678,1038.016,51770.0
2009-10-07 04:15:00,1037.973,1038.381,1037.271,1037.481,51700.0
2009-10-07 04:30:00,1037.291,1038.211,1036.746,1037.487,47530.0
2009-10-07 04:45:00,1037.745,1037.745,1037.0,1037.577,66000.0
2009-10-07 05:00:00,1037.764,1037.899,1036.196,1036.699,72790.0
2009-10-07 05:15:00,1036.783,1037.603,1036.32,1037.603,62530.0
2009-10-07 05:30:00,1037.575,1037.691,1036.636,1037.242,58150.0
2009-10-07 05:45:00,1037.125,1038.353,1036.696,1038.123,67850.0
2009-10-07 06:00:00,1038.152,1038.407,1037.518,1038.407,77100.0
2009-10-07 06:15:00,1038.353,1038.694,1038.002,1038.327,74720.0
2009-10-07 06:30:00,1038.163,1038.866,1037.914,1038.434,73970.0
2009-10-07 06:45:00,1038.379,1039.725,1038.137,1039.433,64000.0
2009-10-07 07:00:00,1039.441,1039.479,1038.809,1039.405,65960.0
2009-10-07 07:15:00,1039.569,1039.569,1038.48,1038.48,65250.0
2009-10-07 07:30:00,1038.265,1039.379,1038.265,1039.209,60660.0
2009-10-07 07:45:00,1039.147,1040.053,1038.766,1039.937,64930.0
2009-10-07 08:00:00,1040.04,1042.344,1039.601,1042.344,68010.0
2009-10-07 08:15:00,1042.282,1042.656,1041.128,1041.313,70270.0
2009-10-07 08:30:00,1041.279,1041.366,1039.719,1040.866,65720.0
2009-10-07 08:45:00,1041.006,1041.692,1040.229,1040.704,73730.0
2009-10-07 09:00:00,1040.533,1040.533,1038.861,1040.099,76710.0
2009-10-07 09:15:00,1039.941,1040.881,1039.669,1040.43,82810.0
2009-10-07 09:30:00,1040.418,1040.802,1038.849,1039.03,76400.0
2009-10-07 09:45:00,1038.809,1042.031,1038.21,1041.915,127040.0
2009-10-07 10:00:00,1042.081,1045.262,1041.952,1045.167,94840.0
2009-10-07 10:15:00,1045.191,1046.352,1044.468,1044.77,118930.0
2009-10-07 10:30:00,1044.738,1047.499,1044.612,1047.151,71020.0
2009-10-07 10:45:00,1047.291,1047.729,1046.493,1046.933,68340.0
2009-10-07 11:00:00,1047.068,1047.125,1045.83,1046.94,134305.0
2009-10-07 11:15:00,1046.951,1047.672,1046.388,1046.896,211720.0
2009-10-07 11:30:00,1046.861,1047.057,1045.143,1045.405,102700.0
2009-10-07 11:45:00,1045.382,1046.806,1045.382,1046.599,158550.0
2009-10-07 12:00:00,1046.533,1047.093,1045.971,1046.148,84140.0
2009-10-07 12:15:00,1045.966,1047.627,1045.148,1046.844,116240.0
2009-10-07 12:30:00,1046.752,1047.369,1046.078,1046.108,198850.0
2009-10-07 12:45:00,1046.204,1046.506,1044.556,1044.556,92660.0
2009-10-07 13:00:00,1044.513,1044.61,1041.735,1043.942,166100.0
2009-10-07 13:15:00,1043.935,1044.155,1040.83,1042.038,108510.0
2009-10-07 13:30:00,1042.023,1043.517,1041.257,1042.764,84250.0
2009-10-07 13:45:00,1042.791,1042.832,1040.898,1041.662,94290.0
2009-10-07 14:00:00,1041.686,1041.686,1040.084,1041.629,86160.0
2009-10-07 14:15:00,1041.625,1041.748,1039.041,1041.165,134410.0
2009-10-07 14:30:00,1041.191,1042.803,1040.943,1041.405,126200.0
2009-10-07 14:45:00,1041.313,1041.373,1039.352,1040.352,105940.0
2009-10-07 15:00:00,1040.188,1042.156,1039.082,1041.453,146220.0
2009-10-07 15:15:00,1041.47,1042.535,1040.445,1042.191,155300.0
2009-10-07 15:30:00,1042.198,1043.798,1041.221,1041.221,178260.0
2009-10-07 15:45:00,1040.958,1040.958,1038.743,1040.515,114060.0
2009-10-07 16:00:00,1040.808,1042.314,1039.544,1041.887,133880.0
2009-10-07 16:15:00,1041.931,1042.688,1040.314,1040.649,139929.0
2009-10-07 16:30:00,1040.438,1041.577,1039.121,1040.852,70740.0
2009-10-07 16:45:00,1041.033,1041.659,1038.26,1041.585,93469.0
2009-10-07 17:00:00,1041.529,1044.337,1040.905,1042.206,124600.0
2009-10-07 17:15:00,1042.252,1044.345,1041.852,1043.77,85770.0
2009-10-07 17:30:00,1043.609,1043.609,1041.331,1041.867,136400.0
2009-10-07 17:45:00,1041.93,1041.93,1039.825,1040.124,132470.0
2009-10-07 18:00:00,1040.257,1040.851,1039.737,1040.67,75570.0
2009-10-07 18:15:00,1040.991,1043.295,1040.991,1042.471,109670.0
2009-10-07 18:30:00,1042.365,1042.495,1040.28,1040.679,113330.0
2009-10-07 18:45:00,1040.742,1042.648,1040.149,1042.551,89180.0
2009-10-07 19:00:00,1042.435,1042.637,1040.978,1041.139,108501.0
2009-10-07 19:15:00,1041.294,1042.938,1041.171,1042.894,122017.0
2009-10-07 19:30:00,1042.806,1042.916,1041.956,1042.446,98008.0
2009-10-07 19:45:00,1042.335,1042.401,1040.33,1041.513,128592.0
2009-10-07 20:00:00,1041.336,1041.966,1039.323,1039.779,170660.0
2009-10-07 20:15:00,1039.896,1042.459,1039.779,1042.429,81910.0
2009-10-07 20:30:00,1042.489,1042.57,1041.926,1042.143,112710.0
2009-10-07 20:45:00,1042.114,1042.661,1042.02,1042.298,80410.0
2009-10-07 21:00:00,1042.267,1042.89,1041.959,1042.789,85610.0
2009-10-07 21:15:00,1042.801,1042.994,1042.252,1042.994,107420.0
2009-10-07 21:30:00,1042.957,1043.395,1042.519,1042.795,74980.0
2009-10-07 21:45:00,1042.807,1043.085,1042.517,1042.842,87370.0
2009-10-07 22:00:00,1042.823,1042.833,1042.382,1042.618,109130.0
2009-10-07 22:15:00,1042.538,1042.786,1042.507,1042.577,54570.0
2009-10-07 22:30:00,1042.591,1043.208,1042.456,1043.208,67080.0
2009-10-07 22:45:00,1043.237,1043.737,1043.067,1043.539,67900.0
2009-10-07 23:00:00,1043.618,1044.366,1043.435,1044.119,65790.0
2009-10-07 23:15:00,1044.121,1044.295,1043.407,1043.497,50150.0
2009-10-07 23:30:00,1043.535,1043.545,1043.353,1043.487,23060.0
2009-10-07 23:45:00,1043.421,1043.614,1043.37,1043.407,23200.0
2009-10-08 00:00:00,1043.301,1045.902,1043.12,1045.404,100040.0
2009-10-08 00:15:00,1045.245,1046.722,1044.735,1045.655,71600.0
2009-10-08 00:30:00,1045.714,1045.861,1044.335,1045.249,74586.0
2009-10-08 00:45:00,1045.315,1046.83,1044.94,1045.633,67110.0
2009-10-08 01:00:00,1045.637,1046.032,1044.246,1045.797,74710.0
2009-10-08 01:15:00,1045.776,1046.262,1045.19,1045.747,74820.0
2009-10-08 01:30:00,1045.959,1046.204,1044.167,1045.292,76010.0
2009-10-08 01:45:00,1045.276,1045.535,1044.062,1045.439,69350.0
2009-10-08 02:00:00,1045.7,1045.877,1044.08,1044.765,69716.0
2009-10-08 02:15:00,1044.65,1045.083,1043.897,1044.316,79750.0
2009-10-08 02:30:00,1044.22,1046.89,1044.22,1046.89,72670.0
2009-10-08 02:45:00,1046.966,1047.318,1045.926,1046.769,80180.0
2009-10-08 03:00:00,1046.685,1048.118,1046.215,1047.934,92530.0
2009-10-08 03:15:00,1048.044,1050.746,1047.946,1049.34,79370.0
2009-10-08 03:30:00,1049.206,1050.109,1048.779,1049.87,82530.0
2009-10-08 03:45:00,1049.791,1050.011,1048.698,1049.288,110470.0
2009-10-08 04:00:00,1049.383,1049.502,1048.412,1048.748,71210.0
2009-10-08 04:15:00,1048.759,1049.012,1047.768,1048.719,64470.0
2009-10-08 04:30:00,1048.452,1049.392,1047.938,1049.256,72930.0
2009-10-08 04:45:00,1049.196,1050.363,1048.588,1049.645,69816.0
2009-10-08 05:00:00,1049.778,1050.245,1049.138,1049.408,72150.0
2009-10-08 05:15:00,1049.504,1050.427,1048.663,1049.869,73610.0
2009-10-08 05:30:00,1049.972,1050.192,1049.16,1049.324,84190.0
2009-10-08 05:45:00,1049.512,1050.078,1048.631,1049.99,115600.0
2009-10-08 06:00:00,1049.846,1050.212,1049.338,1049.737,92840.0
2009-10-08 06:15:00,1049.712,1050.165,1049.284,1049.893,76670.0
2009-10-08 06:30:00,1049.883,1050.347,1048.743,1050.152,107024.0
2009-10-08 06:45:00,1050.256,1053.316,1050.256,1053.144,90260.0
2009-10-08 07:00:00,1053.265,1054.029,1051.785,1053.528,91750.0
2009-10-08 07:15:00,1053.59,1053.778,1052.696,1053.091,135140.0
2009-10-08 07:30:00,1053.029,1053.397,1051.727,1052.153,97160.0
2009-10-08 07:45:00,1052.192,1052.344,1051.137,1052.124,194690.0
2009-10-08 08:00:00,1052.097,1053.242,1051.749,1052.746,104400.0
2009-10-08 08:15:00,1052.866,1052.931,1051.563,1052.32,89500.0
2009-10-08 08:30:00,1052.257,1053.832,1051.732,1053.832,93960.0
2009-10-08 08:45:00,1053.931,1056.464,1053.283,1056.464,100230.0
2009-10-08 09:00:00,1056.492,1058.173,1055.936,1057.321,85480.0
2009-10-08 09:15:00,1057.298,1057.426,1055.66,1056.099,111220.0
2009-10-08 09:30:00,1056.253,1057.238,1055.045,1056.118,113610.0
2009-10-08 09:45:00,1056.076,1056.878,1055.543,1055.777,76410.0
2009-10-08 10:00:00,1055.731,1055.977,1052.858,1053.805,139900.0
2009-10-08 10:15:00,1053.67,1054.764,1052.27,1054.27,148590.0
2009-10-08 10:30:00,1054.317,1054.655,1052.993,1053.866,93740.0
2009-10-08 10:45:00,1053.755,1057.132,1053.396,1055.78,131800.0
2009-10-08 11:00:00,1055.821,1056.169,1054.401,1054.401,116690.0
2009-10-08 11:15:00,1054.416,1055.324,1053.26,1055.324,78380.0
2009-10-08 11:30:00,1055.389,1055.389,1053.59,1053.955,155210.0
2009-10-08 11:45:00,1053.969,1054.061,1052.135,1052.78,144930.0
2009-10-08 12:00:00,1052.863,1053.447,1052.466,1053.268,88350.0
2009-10-08 12:15:00,1053.245,1053.581,1052.538,1052.58,137680.0
2009-10-08 12:30:00,1052.369,1054.05,1052.001,1054.049,126630.0
2009-10-08 12:45:00,1054.2,1054.251,1052.642,1053.372,114200.0
2009-10-08 13:00:00,1053.343,1054.128,1053.109,1054.128,91210.0
2009-10-08 13:15:00,1054.367,1054.691,1052.8,1053.563,99530.0
2009-10-08 13:30:00,1053.5,1054.514,1053.065,1053.719,112480.0
2009-10-08 13:45:00,1053.673,1053.974,1052.933,1053.61,71920.0
2009-10-08 14:00:00,1053.487,1056.017,1053.162,1055.742,87843.0
2009-10-08 14:15:00,1055.635,1056.193,1052.627,1052.627,78660.0
2009-10-08 14:30:00,1052.501,1052.989,1050.238,1052.217,106640.0
2009-10-08 14:45:00,1052.306,1052.585,1049.597,1052.416,146730.0
2009-10-08 15:00:00,1052.392,1052.794,1049.593,1049.636,113440.0
2009-10-08 15:15:00,1049.469,1049.635,1045.017,1045.564,237200.0
2009-10-08 15:30:00,1045.581,1047.789,1044.992,1047.689,137490.0
2009-10-08 15:45:00,1047.733,1047.733,1044.868,1045.439,104690.0
2009-10-08 16:00:00,1045.142,1046.037,1042.824,1046.037,180790.0
2009-10-08 16:15:00,1046.126,1047.706,1045.359,1047.706,129460.0
2009-10-08 16:30:00,1047.71,1049.637,1046.97,1049.034,259280.0
2009-10-08 16:45:00,1049.242,1050.569,1048.169,1050.569,166490.0
2009-10-08 17:00:00,1050.655,1052.76,1050.655,1051.809,71530.0
2009-10-08 17:15:00,1051.891,1053.931,1051.57,1053.647,63970.0
2009-10-08 17:30:00,1053.547,1055.374,1053.367,1053.402,109890.0
2009-10-08 17:45:00,1053.458,1057.457,1053.234,1055.889,93560.0
2009-10-08 18:00:00,1055.643,1059.407,1054.878,1059.097,106350.0
2009-10-08 18:15:00,1059.16,1060.872,1057.256,1059.702,69010.0
2009-10-08 18:30:00,1059.722,1060.368,1057.039,1057.58,67470.0
2009-10-08 18:45:00,1057.811,1059.309,1056.559,1058.061,60700.0
2009-10-08 19:00:00,1058.159,1058.525,1054.888,1055.557,78497.0
2009-10-08 19:15:00,1055.628,1055.859,1054.201,1054.628,66339.0
2009-10-08 19:30:00,1054.539,1054.941,1052.632,1054.941,75200.0
2009-10-08 19:45:00,1054.958,1056.377,1054.598,1056.074,69693.0
2009-10-08 20:00:00,1055.981,1056.097,1053.161,1053.27,81010.0
2009-10-08 20:15:00,1053.405,1053.649,1052.172,1052.459,75014.0
2009-10-08 20:30:00,1052.478,1054.248,1052.474,1054.026,66357.0
2009-10-08 20:45:00,1053.905,1054.058,1053.284,1053.559,81094.0
2009-10-08 21:00:00,1053.532,1055.435,1053.518,1054.993,36773.0
2009-10-08 21:15:00,1055.148,1056.604,1054.976,1056.194,47971.0
2009-10-08 21:30:00,1056.123,1056.123,1055.258,1055.856,38239.0
2009-10-08 21:45:00,1055.911,1056.312,1055.671,1055.9,35692.0
2009-10-08 22:00:00,1055.742,1056.24,1055.708,1055.992,76530.0
2009-10-08 22:15:00,1056.034,1056.191,1055.609,1055.738,60590.0
2009-10-08 22:30:00,1055.729,1055.772,1054.341,1054.616,66470.0
2009-10-08 22:45:00,1054.465,1054.815,1053.993,1054.578,72830.0
2009-10-08 23:00:00,1054.481,1054.941,1054.206,1054.941,65910.0
2009-10-08 23:15:00,1054.89,1054.945,1054.1,1054.507,31357.0
2009-10-08 23:30:00,1054.039,1054.875,1053.68,1053.738,20720.0
2009-10-08 23:45:00,1053.874,1055.15,1053.675,1054.255,34780.0
2009-10-09 00:00:00,1054.325,1054.877,1052.741,1053.941,56043.0
2009-10-09 00:15:00,1053.96,1054.435,1053.317,1053.778,57822.0
2009-10-09 00:30:00,1053.701,1053.994,1052.204,1052.434,63818.0
2009-10-09 00:45:00,1052.779,1053.388,1052.48,1052.884,74092.0
2009-10-09 01:00:00,1052.863,1052.918,1050.488,1051.073,60990.0
2009-10-09 01:15:00,1050.853,1051.128,1050.027,1050.274,53188.0
2009-10-09 01:30:00,1050.12,1051.426,1049.772,1051.016,60030.0
2009-10-09 01:45:00,1050.96,1051.264,1049.368,1049.368,62740.0
2009-10-09 02:00:00,1049.369,1049.646,1048.793,1049.154,50192.0
2009-10-09 02:15:00,1049.208,1049.642,1048.561,1049.009,49016.0
2009-10-09 02:30:00,1049.127,1049.634,1048.576,1049.506,51074.0
2009-10-09 02:45:00,1049.501,1049.854,1049.114,1049.165,58082.0
2009-10-09 03:00:00,1049.354,1049.854,1048.886,1049.632,65723.0
2009-10-09 03:15:00,1049.703,1050.046,1048.19,1048.803,63337.0
2009-10-09 03:30:00,1048.74,1048.921,1046.497,1046.839,62750.0
2009-10-09 03:45:00,1046.751,1047.096,1046.259,1046.259,59997.0
2009-10-09 04:00:00,1046.34,1046.652,1045.737,1046.652,71261.0
2009-10-09 04:15:00,1046.994,1047.272,1046.303,1046.97,76230.0
2009-10-09 04:30:00,1047.023,1047.087,1046.09,1046.345,64860.0
2009-10-09 04:45:00,1046.265,1046.717,1045.749,1046.305,75540.0
2009-10-09 05:00:00,1046.4,1046.79,1045.796,1046.71,68710.0
2009-10-09 05:15:00,1046.713,1046.985,1046.019,1046.861,76410.0
2009-10-09 05:30:00,1046.943,1046.996,1046.089,1046.624,64980.0
2009-10-09 05:45:00,1046.631,1046.78,1045.949,1046.694,77340.0
2009-10-09 06:00:00,1046.561,1046.645,1045.71,1046.129,81680.0
2009-10-09 06:15:00,1046.061,1047.097,1045.47,1046.49,93940.0
2009-10-09 06:30:00,1046.826,1048.319,1046.501,1047.522,89770.0
2009-10-09 06:45:00,1047.338,1047.765,1046.687,1047.659,144710.0
2009-10-09 07:00:00,1047.735,1048.526,1047.318,1048.526,100180.0
2009-10-09 07:15:00,1048.468,1049.096,1047.682,1048.1,123810.0
2009-10-09 07:30:00,1048.0,1048.344,1047.321,1047.424,73640.0
2009-10-09 07:45:00,1047.362,1047.711,1046.747,1047.132,81280.0
2009-10-09 08:00:00,1047.043,1047.554,1046.034,1046.272,150490.0
2009-10-09 08:15:00,1046.135,1046.439,1045.644,1045.979,233140.0
2009-10-09 08:30:00,1045.869,1046.887,1045.531,1046.776,116780.0
2009-10-09 08:45:00,1046.622,1047.52,1045.325,1045.325,164950.0
2009-10-09 09:00:00,1045.113,1045.113,1043.41,1044.116,81750.0
2009-10-09 09:15:00,1044.072,1045.499,1043.878,1045.23,115260.0
2009-10-09 09:30:00,1045.175,1046.46,1044.609,1045.782,190100.0
2009-10-09 09:45:00,1046.089,1046.639,1045.548,1045.997,92520.0
2009-10-09 10:00:00,1045.959,1045.959,1044.178,1045.434,133580.0
2009-10-09 10:15:00,1045.475,1046.014,1044.504,1044.983,96200.0
2009-10-09 10:30:00,1045.044,1045.427,1044.348,1044.458,70870.0
2009-10-09 10:45:00,1044.437,1045.713,1043.912,1045.218,76940.0
2009-10-09 11:00:00,1045.365,1045.653,1043.593,1044.458,81130.0
2009-10-09 11:15:00,1044.581,1047.44,1044.186,1046.775,134260.0
2009-10-09 11:30:00,1046.633,1046.79,1045.328,1046.374,125230.0
2009-10-09 11:45:00,1046.384,1047.994,1045.887,1047.467,109430.0
2009-10-09 12:00:00,1047.402,1048.5,1046.759,1048.28,123570.0
2009-10-09 12:15:00,1048.287,1048.462,1046.668,1048.065,141270.0
2009-10-09 12:30:00,1047.865,1049.029,1047.371,1048.397,155960.0
2009-10-09 12:45:00,1048.541,1048.984,1047.796,1048.513,96650.0
2009-10-09 13:00:00,1048.437,1049.704,1048.079,1048.971,113920.0
2009-10-09 13:15:00,1049.028,1049.681,1048.001,1049.478,120390.0
2009-10-09 13:30:00,1049.543,1050.23,1047.656,1047.969,64880.0
2009-10-09 13:45:00,1048.131,1048.695,1047.266,1048.53,88720.0
2009-10-09 14:00:00,1048.567,1049.853,1047.855,1049.319,123670.0
2009-10-09 14:15:00,1049.478,1050.997,1047.477,1047.477,87490.0
2009-10-09 14:30:00,1047.344,1049.328,1046.752,1048.236,144790.0
2009-10-09 14:45:00,1048.293,1048.293,1046.87,1047.234,129240.0
2009-10-09 15:00:00,1047.371,1047.595,1045.718,1047.013,90180.0
2009-10-09 15:15:00,1047.303,1050.022,1047.303,1050.014,131730.0
2009-10-09 15:30:00,1049.976,1049.976,1046.099,1046.636,124340.0
2009-10-09 15:45:00,1046.513,1047.737,1046.412,1047.671,103190.0
2009-10-09 16:00:00,1047.635,1051.759,1046.927,1049.974,127740.0
2009-10-09 16:15:00,1049.976,1050.453,1046.399,1048.1,122060.0
2009-10-09 16:30:00,1048.057,1050.947,1047.027,1050.173,112130.0
2009-10-09 16:45:00,1050.01,1050.44,1048.595,1050.236,132810.0
2009-10-09 17:00:00,1050.184,1050.385,1049.101,1050.116,195990.0
2009-10-09 17:15:00,1050.2,1050.363,1048.549,1048.549,100500.0
2009-10-09 17:30:00,1048.43,1048.913,1047.16,1047.92,137640.0
2009-10-09 17:45:00,1047.872,1048.091,1047.122,1047.439,89480.0
2009-10-09 18:00:00,1047.454,1047.687,1043.042,1045.128,99350.0
2009-10-09 18:15:00,1045.293,1045.729,1044.247,1045.117,119400.0
2009-10-09 18:30:00,1044.877,1047.162,1044.247,1046.522,86800.0
2009-10-09 18:45:00,1046.417,1047.331,1045.228,1047.282,101930.0
2009-10-09 19:00:00,1047.339,1048.33,1045.57,1046.485,103100.0
2009-10-09 19:15:00,1046.515,1047.366,1046.494,1047.132,79090.0
2009-10-09 19:30:00,1047.012,1048.246,1046.572,1047.133,70450.0
2009-10-09 19:45:00,1047.17,1047.2,1046.27,1046.735,63000.0
2009-10-09 20:00:00,1046.688,1046.758,1045.262,1045.38,79980.0
2009-10-09 20:15:00,1045.528,1047.022,1045.404,1047.022,81080.0
2009-10-09 20:30:00,1046.986,1047.618,1046.486,1047.156,80560.0
2009-10-09 20:45:00,1047.127,1048.772,1047.127,1047.889,91720.0
2009-10-09 21:00:00,1047.878,1049.208,1047.878,1049.04,92750.0
2009-10-09 21:15:00,1049.119,1049.424,1048.202,1048.787,64519.0
2009-10-09 21:30:00,1048.81,1049.12,1048.499,1048.585,73180.0
2009-10-09 21:45:00,1048.563,1048.689,1047.584,1047.806,62880.0
2009-10-09 22:00:00,1047.839,1048.767,1047.757,1048.767,65770.0
2009-10-09 22:15:00,1048.533,1048.741,1047.981,1048.186,29960.0
2009-10-09 22:30:00,1048.106,1048.106,1047.947,1048.002,12110.0
2009-10-09 22:45:00,1047.998,1048.838,1047.928,1048.77,37620.0
2009-10-11 23:00:00,1047.995,1048.088,1047.919,1047.989,33660.0
2009-10-11 23:15:00,1048.047,1048.096,1047.948,1048.022,18750.0
2009-10-11 23:30:00,1047.999,1048.091,1047.898,1048.008,17810.0
2009-10-11 23:45:00,1048.0,1048.119,1047.962,1048.086,18560.0
2009-10-12 00:00:00,1048.127,1049.222,1047.829,1048.98,58141.0
2009-10-12 00:15:00,1048.967,1050.451,1048.889,1048.93,59021.0
2009-10-12 00:30:00,1048.793,1051.114,1048.749,1051.114,51883.0
2009-10-12 00:45:00,1051.138,1052.264,1050.878,1052.039,55888.0
2009-10-12 01:00:00,1052.122,1052.376,1051.005,1051.783,55995.0
2009-10-12 01:15:00,1051.615,1051.929,1050.381,1051.272,50791.0
2009-10-12 01:30:00,1051.282,1051.751,1050.803,1051.464,54609.0
2009-10-12 01:45:00,1051.436,1051.879,1050.83,1051.506,52865.0
2009-10-12 02:00:00,1051.505,1051.58,1049.715,1049.715,65970.0
2009-10-12 02:15:00,1049.78,1050.026,1048.775,1049.931,78030.0
2009-10-12 02:30:00,1050.001,1050.799,1049.313,1050.506,69410.0
2009-10-12 02:45:00,1050.718,1050.808,1048.883,1049.57,65240.0
2009-10-12 03:00:00,1049.458,1049.99,1048.07,1048.25,79850.0
2009-10-12 03:15:00,1048.216,1048.255,1046.566,1047.447,79140.0
2009-10-12 03:30:00,1047.326,1048.222,1047.045,1047.656,77420.0
2009-10-12 03:45:00,1047.523,1048.03,1046.578,1047.852,74330.0
2009-10-12 04:00:00,1047.852,1048.022,1047.312,1047.766,59528.0
2009-10-12 04:15:00,1047.742,1047.94,1046.826,1047.267,62230.0
2009-10-12 04:30:00,1047.138,1047.719,1046.648,1047.54,62190.0
2009-10-12 04:45:00,1047.593,1048.222,1047.365,1047.916,72340.0
2009-10-12 05:00:00,1047.909,1048.145,1047.419,1047.877,65447.0
2009-10-12 05:15:00,1047.879,1048.027,1046.925,1047.736,63370.0
2009-10-12 05:30:00,1047.732,1047.906,1046.228,1047.452,51580.0
2009-10-12 05:45:00,1047.425,1049.149,1047.152,1048.736,56478.0
2009-10-12 06:00:00,1048.57,1048.871,1047.945,1048.837,65910.0
2009-10-12 06:15:00,1048.933,1050.109,1047.596,1049.574,66330.0
2009-10-12 06:30:00,1049.466,1049.549,1048.859,1049.171,58740.0
2009-10-12 06:45:00,1049.163,1049.6,1047.958,1049.461,86960.0
2009-10-12 07:00:00,1049.412,1050.089,1049.057,1050.021,71930.0
2009-10-12 07:15:00,1050.091,1050.418,1049.788,1050.193,62880.0
2009-10-12 07:30:00,1050.092,1050.104,1049.061,1049.549,64560.0
2009-10-12 07:45:00,1049.448,1049.598,1047.956,1049.29,66950.0
2009-10-12 08:00:00,1049.048,1049.673,1047.833,1048.984,54210.0
2009-10-12 08:15:00,1048.959,1049.111,1047.857,1048.047,60570.0
2009-10-12 08:30:00,1047.975,1048.139,1046.902,1047.989,60795.0
2009-10-12 08:45:00,1048.123,1048.714,1047.716,1048.633,88200.0
2009-10-12 09:00:00,1048.502,1048.519,1046.384,1047.823,104780.0
2009-10-12 09:15:00,1047.87,1048.246,1047.153,1047.754,88150.0
2009-10-12 09:30:00,1047.796,1048.346,1047.441,1048.259,130770.0
2009-10-12 09:45:00,1048.296,1048.729,1047.595,1048.729,104410.0
2009-10-12 10:00:00,1048.774,1049.796,1047.678,1049.796,91980.0
2009-10-12 10:15:00,1049.887,1050.481,1049.455,1049.669,134960.0
2009-10-12 10:30:00,1049.698,1050.388,1049.356,1050.276,99010.0
2009-10-12 10:45:00,1050.25,1051.536,1049.031,1051.463,200820.0
2009-10-12 11:00:00,1051.519,1051.879,1050.41,1050.895,93410.0
2009-10-12 11:15:00,1051.114,1052.1,1050.781,1051.709,81570.0
2009-10-12 11:30:00,1051.49,1051.742,1050.501,1050.931,90900.0
2009-10-12 11:45:00,1050.989,1051.771,1049.919,1051.771,97520.0
2009-10-12 12:00:00,1051.854,1056.222,1051.377,1056.026,67980.0
2009-10-12 12:15:00,1056.039,1056.039,1054.051,1055.35,83140.0
2009-10-12 12:30:00,1055.234,1056.062,1054.88,1055.586,85680.0
2009-10-12 12:45:00,1055.636,1056.126,1054.944,1055.625,53740.0
2009-10-12 13:00:00,1055.555,1055.78,1053.078,1053.335,114190.0
2009-10-12 13:15:00,1053.104,1053.345,1051.069,1053.345,120100.0
2009-10-12 13:30:00,1053.352,1054.735,1052.92,1054.456,75016.0
2009-10-12 13:45:00,1054.329,1055.061,1053.431,1054.411,104240.0
2009-10-12 14:00:00,1054.504,1054.543,1052.307,1054.025,87292.0
2009-10-12 14:15:00,1054.024,1054.568,1052.632,1053.177,63480.0
2009-10-12 14:30:00,1053.018,1053.27,1051.288,1051.517,121050.0
2009-10-12 14:45:00,1051.53,1053.159,1051.504,1053.067,113140.0
2009-10-12 15:00:00,1053.12,1053.865,1051.451,1052.941,97200.0
2009-10-12 15:15:00,1052.849,1053.441,1052.243,1053.428,159310.0
2009-10-12 15:30:00,1053.326,1054.574,1052.262,1054.402,140470.0
2009-10-12 15:45:00,1054.184,1056.528,1052.749,1056.356,122940.0
2009-10-12 16:00:00,1056.49,1058.562,1056.418,1057.67,87440.0
2009-10-12 16:15:00,1057.649,1057.702,1055.185,1055.845,100544.0
2009-10-12 16:30:00,1055.86,1056.849,1054.852,1056.849,107950.0
2009-10-12 16:45:00,1056.981,1057.619,1055.779,1056.654,70750.0
2009-10-12 17:00:00,1056.496,1057.507,1055.961,1056.906,111240.0
2009-10-12 17:15:00,1056.852,1057.003,1055.722,1055.732,106150.0
2009-10-12 17:30:00,1055.646,1055.871,1053.765,1054.156,137310.0
2009-10-12 17:45:00,1054.158,1056.089,1053.325,1055.867,193920.0
2009-10-12 18:00:00,1055.879,1056.623,1055.454,1056.545,102060.0
2009-10-12 18:15:00,1056.906,1057.459,1055.446,1055.999,210120.0
2009-10-12 18:30:00,1056.081,1056.391,1055.333,1056.267,127190.0
2009-10-12 18:45:00,1056.365,1056.416,1055.202,1055.995,91530.0
2009-10-12 19:00:00,1055.904,1056.391,1055.312,1055.589,156370.0
2009-10-12 19:15:00,1055.633,1056.482,1055.393,1056.482,116750.0
2009-10-12 19:30:00,1056.486,1056.525,1055.224,1056.525,226440.0
2009-10-12 19:45:00,1056.462,1058.266,1056.292,1058.17,144590.0
2009-10-12 20:00:00,1058.05,1058.261,1057.138,1057.207,62560.0
2009-10-12 20:15:00,1057.3,1057.474,1055.186,1055.839,60820.0
2009-10-12 20:30:00,1055.861,1055.923,1053.044,1053.181,101640.0
2009-10-12 20:45:00,1053.214,1054.207,1053.068,1054.207,82600.0
2009-10-12 21:00:00,1054.287,1055.498,1054.084,1055.164,108660.0
2009-10-12 21:15:00,1055.186,1055.426,1054.768,1055.426,66120.0
2009-10-12 21:30:00,1055.427,1055.63,1054.721,1055.014,72450.0
2009-10-12 21:45:00,1055.103,1055.56,1054.537,1055.366,62980.0
2009-10-12 22:00:00,1055.398,1055.569,1054.867,1055.563,65890.0
2009-10-12 22:15:00,1055.488,1055.674,1055.022,1055.468,56300.0
2009-10-12 22:30:00,1055.369,1055.867,1055.224,1055.709,62970.0
2009-10-12 22:45:00,1055.706,1056.637,1055.491,1056.603,59730.0
2009-10-12 23:00:00,1056.516,1056.571,1053.782,1055.195,66930.0
2009-10-12 23:15:00,1055.409,1055.559,1054.926,1055.001,25940.0
2009-10-12 23:30:00,1055.049,1055.86,1054.991,1055.86,19400.0
2009-10-12 23:45:00,1056.01,1056.01,1054.958,1054.966,33150.0
2009-10-13 00:00:00,1054.793,1054.793,1053.466,1054.267,52920.0
2009-10-13 00:15:00,1054.351,1054.901,1053.252,1054.726,55779.0
2009-10-13 00:30:00,1054.685,1055.223,1053.917,1054.77,60824.0
2009-10-13 00:45:00,1054.917,1056.007,1054.598,1055.853,61202.0
2009-10-13 01:00:00,1055.653,1056.16,1053.99,1055.038,45278.0
2009-10-13 01:15:00,1055.175,1055.574,1054.53,1055.106,46208.0
2009-10-13 01:30:00,1055.009,1056.087,1054.91,1055.296,45910.0
2009-10-13 01:45:00,1055.253,1055.373,1054.085,1054.27,52088.0
2009-10-13 02:00:00,1054.479,1055.354,1053.425,1055.21,69870.0
2009-10-13 02:15:00,1055.191,1055.213,1054.225,1054.638,79730.0
2009-10-13 02:30:00,1054.632,1054.775,1053.393,1053.872,74490.0
2009-10-13 02:45:00,1053.858,1053.866,1051.228,1051.711,72890.0
2009-10-13 03:00:00,1051.85,1051.85,1050.779,1051.422,90690.0
2009-10-13 03:15:00,1051.406,1051.916,1050.556,1051.585,85160.0
2009-10-13 03:30:00,1051.49,1052.606,1051.299,1052.463,80760.0
2009-10-13 03:45:00,1052.332,1053.093,1052.169,1052.438,71510.0
2009-10-13 04:00:00,1052.39,1053.282,1051.999,1053.109,73480.0
2009-10-13 04:15:00,1053.09,1053.33,1052.523,1052.934,81650.0
2009-10-13 04:30:00,1052.768,1053.56,1052.435,1053.549,70950.0
2009-10-13 04:45:00,1053.547,1054.624,1052.457,1053.839,73840.0
2009-10-13 05:00:00,1053.815,1054.314,1053.313,1054.07,80050.0
2009-10-13 05:15:00,1054.026,1054.379,1053.265,1054.123,94370.0
2009-10-13 05:30:00,1054.071,1054.128,1053.388,1053.651,80970.0
2009-10-13 05:45:00,1053.337,1054.184,1053.023,1053.989,90810.0
2009-10-13 06:00:00,1053.759,1055.517,1053.392,1055.376,77580.0
2009-10-13 06:15:00,1055.326,1055.575,1054.574,1055.37,80880.0
2009-10-13 06:30:00,1055.384,1055.523,1054.583,1054.651,80910.0
2009-10-13 06:45:00,1054.854,1055.415,1054.383,1055.184,133240.0
2009-10-13 07:00:00,1055.042,1055.598,1054.372,1055.492,90910.0
2009-10-13 07:15:00,1055.492,1055.646,1054.511,1054.974,110280.0
2009-10-13 07:30:00,1054.954,1055.077,1053.662,1054.371,65770.0
2009-10-13 07:45:00,1054.423,1055.004,1054.211,1054.925,70170.0
2009-10-13 08:00:00,1054.869,1055.763,1054.476,1055.55,144430.0
2009-10-13 08:15:00,1055.58,1055.655,1054.317,1055.655,219850.0
2009-10-13 08:30:00,1055.555,1055.637,1054.21,1054.738,104485.0
2009-10-13 08:45:00,1054.736,1055.339,1054.031,1054.928,156600.0
2009-10-13 09:00:00,1054.871,1054.947,1052.628,1052.882,102200.0
2009-10-13 09:15:00,1053.009,1053.855,1052.749,1053.177,140990.0
2009-10-13 09:30:00,1053.061,1053.725,1052.63,1053.665,249660.0
2009-10-13 09:45:00,1053.732,1055.199,1053.521,1055.079,110200.0
2009-10-13 10:00:00,1055.205,1056.715,1054.239,1056.626,184670.0
2009-10-13 10:15:00,1056.667,1062.962,1055.955,1062.82,126260.0
2009-10-13 10:30:00,1062.977,1063.226,1061.361,1062.271,95690.0
2009-10-13 10:45:00,1062.571,1064.849,1061.987,1063.642,97800.0
2009-10-13 11:00:00,1063.542,1063.542,1061.048,1062.099,90780.0
2009-10-13 11:15:00,1062.072,1064.249,1061.0,1063.591,139740.0
2009-10-13 11:30:00,1063.594,1064.078,1062.135,1063.174,131090.0
2009-10-13 11:45:00,1063.164,1063.317,1061.719,1063.056,115640.0
2009-10-13 12:00:00,1063.047,1065.818,1062.412,1065.234,138680.0
2009-10-13 12:15:00,1065.294,1066.636,1065.003,1065.585,146790.0
2009-10-13 12:30:00,1065.604,1067.65,1065.072,1066.65,177480.0
2009-10-13 12:45:00,1066.551,1068.083,1065.091,1066.996,108450.0
2009-10-13 13:00:00,1066.88,1068.085,1066.612,1067.421,155180.0
2009-10-13 13:15:00,1067.546,1067.825,1065.582,1065.65,150070.0
2009-10-13 13:30:00,1065.516,1065.977,1063.972,1065.37,78040.0
2009-10-13 13:45:00,1065.406,1066.56,1064.98,1065.04,118170.0
2009-10-13 14:00:00,1064.901,1066.623,1064.433,1065.76,144940.0
2009-10-13 14:15:00,1065.797,1065.797,1063.23,1063.594,107930.0
2009-10-13 14:30:00,1063.283,1064.833,1062.845,1064.127,159680.0
2009-10-13 14:45:00,1064.23,1064.257,1059.201,1061.118,154390.0
2009-10-13 15:00:00,1060.969,1060.969,1056.444,1057.737,66540.0
2009-10-13 15:15:00,1058.066,1060.011,1056.707,1056.707,101020.0
2009-10-13 15:30:00,1056.588,1060.875,1055.933,1059.322,109490.0
2009-10-13 15:45:00,1059.205,1060.7,1057.271,1057.954,79580.0
2009-10-13 16:00:00,1057.785,1058.624,1054.658,1057.708,94721.0
2009-10-13 16:15:00,1057.617,1058.167,1054.499,1056.996,90910.0
2009-10-13 16:30:00,1057.019,1058.589,1056.648,1057.945,78690.0
2009-10-13 16:45:00,1058.04,1060.178,1057.849,1060.045,94230.0
2009-10-13 17:00:00,1059.996,1060.152,1058.265,1059.045,149560.0
2009-10-13 17:15:00,1059.052,1059.414,1057.524,1059.126,69650.0
2009-10-13 17:30:00,1059.085,1061.014,1058.945,1060.856,98910.0
2009-10-13 17:45:00,1061.04,1064.143,1060.671,1063.913,65800.0
2009-10-13 18:00:00,1063.928,1064.426,1061.969,1062.518,66355.0
2009-10-13 18:15:00,1062.678,1063.687,1061.328,1063.682,72782.0
2009-10-13 18:30:00,1063.375,1063.977,1062.256,1062.605,58920.0
2009-10-13 18:45:00,1062.609,1063.237,1061.948,1062.98,63156.0
2009-10-13 19:00:00,1063.003,1063.171,1061.986,1062.871,97340.0
2009-10-13 19:15:00,1062.859,1064.151,1062.85,1063.181,73310.0
2009-10-13 19:30:00,1062.927,1063.297,1062.535,1063.297,67150.0
2009-10-13 19:45:00,1063.478,1064.446,1062.923,1063.659,69000.0
2009-10-13 20:00:00,1063.737,1063.798,1057.71,1058.09,55600.0
2009-10-13 20:15:00,1058.159,1060.493,1058.027,1059.304,60300.0
2009-10-13 20:30:00,1059.419,1059.833,1057.85,1058.185,52105.0
2009-10-13 20:45:00,1058.082,1058.736,1057.805,1058.153,53730.0
2009-10-13 21:00:00,1058.013,1060.526,1057.81,1060.526,92490.0
2009-10-13 21:15:00,1060.6,1061.69,1060.418,1060.657,69570.0
2009-10-13 21:30:00,1060.657,1061.319,1060.354,1061.079,73050.0
2009-10-13 21:45:00,1061.028,1062.331,1060.747,1062.236,67270.0
2009-10-13 22:00:00,1062.141,1062.709,1061.798,1062.709,72270.0
2009-10-13 22:15:00,1062.556,1063.84,1062.396,1063.731,55880.0
2009-10-13 22:30:00,1063.84,1064.115,1063.112,1064.038,66170.0
2009-10-13 22:45:00,1064.08,1064.427,1063.479,1063.759,72600.0
2009-10-13 23:00:00,1063.747,1064.25,1063.564,1063.801,71530.0
2009-10-13 23:15:00,1063.801,1063.801,1062.981,1063.085,52740.0
2009-10-13 23:30:00,1063.095,1063.301,1062.996,1063.084,18200.0
2009-10-13 23:45:00,1063.09,1063.354,1062.975,1063.354,39180.0
2009-10-14 00:00:00,1063.651,1064.597,1062.958,1063.841,59663.0
2009-10-14 00:15:00,1063.76,1064.353,1063.003,1063.758,55578.0
2009-10-14 00:30:00,1063.835,1064.828,1063.666,1064.792,65129.0
2009-10-14 00:45:00,1064.693,1064.949,1063.863,1064.506,68080.0
2009-10-14 01:00:00,1064.486,1064.605,1063.095,1063.095,61160.0
2009-10-14 01:15:00,1063.029,1063.948,1062.701,1063.774,71530.0
2009-10-14 01:30:00,1063.662,1064.026,1062.429,1063.442,70090.0
2009-10-14 01:45:00,1063.429,1063.565,1061.984,1062.717,69820.0
2009-10-14 02:00:00,1062.799,1063.044,1061.949,1062.874,58060.0
2009-10-14 02:15:00,1063.059,1063.294,1062.413,1063.098,63680.0
2009-10-14 02:30:00,1063.061,1063.229,1061.715,1062.205,64790.0
2009-10-14 02:45:00,1062.407,1062.8,1061.981,1062.546,59170.0
2009-10-14 03:00:00,1062.442,1062.687,1061.594,1062.508,59320.0
2009-10-14 03:15:00,1062.576,1063.199,1062.074,1063.126,62860.0
2009-10-14 03:30:00,1063.097,1065.9,1062.635,1064.927,53500.0
2009-10-14 03:45:00,1065.204,1065.94,1064.689,1065.775,60459.0
2009-10-14 04:00:00,1065.986,1066.424,1064.51,1064.51,59160.0
2009-10-14 04:15:00,1064.679,1065.756,1064.679,1065.374,52790.0
2009-10-14 04:30:00,1065.366,1065.752,1064.876,1065.512,60280.0
2009-10-14 04:45:00,1065.501,1066.879,1065.033,1066.879,72180.0
2009-10-14 05:00:00,1067.003,1069.273,1066.716,1068.963,73560.0
2009-10-14 05:15:00,1068.924,1068.983,1067.45,1067.691,71490.0
2009-10-14 05:30:00,1067.682,1067.747,1066.046,1067.323,60940.0
2009-10-14 05:45:00,1067.442,1068.468,1066.606,1067.764,72700.0
2009-10-14 06:00:00,1067.714,1068.127,1066.796,1068.127,63650.0
2009-10-14 06:15:00,1068.086,1068.094,1066.719,1067.15,72160.0
2009-10-14 06:30:00,1067.017,1067.933,1066.568,1067.363,68920.0
2009-10-14 06:45:00,1067.455,1067.837,1066.931,1067.488,94300.0
2009-10-14 07:00:00,1067.415,1067.81,1066.9,1067.526,60070.0
2009-10-14 07:15:00,1067.675,1067.788,1066.577,1067.669,61540.0
2009-10-14 07:30:00,1067.558,1068.93,1067.234,1068.843,60550.0
2009-10-14 07:45:00,1068.714,1068.808,1067.504,1067.844,58870.0
2009-10-14 08:00:00,1067.688,1069.407,1067.323,1069.237,68070.0
2009-10-14 08:15:00,1069.229,1069.319,1067.359,1067.781,70940.0
2009-10-14 08:30:00,1067.797,1069.961,1067.311,1069.201,81220.0
2009-10-14 08:45:00,1069.451,1069.773,1065.738,1066.825,105320.0
2009-10-14 09:00:00,1066.831,1068.366,1066.638,1068.366,102770.0
2009-10-14 09:15:00,1068.338,1068.405,1067.163,1067.491,90040.0
2009-10-14 09:30:00,1067.663,1068.588,1066.942,1067.312,120710.0
2009-10-14 09:45:00,1067.366,1067.99,1066.477,1067.879,99640.0
2009-10-14 10:00:00,1067.862,1068.718,1067.168,1067.209,89670.0
2009-10-14 10:15:00,1067.279,1067.579,1064.577,1064.697,130060.0
2009-10-14 10:30:00,1064.546,1065.022,1063.603,1064.825,95960.0
2009-10-14 10:45:00,1064.849,1066.213,1064.253,1066.07,189300.0
2009-10-14 11:00:00,1066.009,1066.303,1064.726,1065.801,96060.0
2009-10-14 11:15:00,1065.903,1065.971,1064.263,1064.687,81590.0
2009-10-14 11:30:00,1064.69,1065.571,1063.337,1064.398,96180.0
2009-10-14 11:45:00,1064.533,1064.691,1062.772,1062.772,98430.0
2009-10-14 12:00:00,1062.667,1062.778,1061.455,1062.689,77040.0
2009-10-14 12:15:00,1062.784,1065.331,1062.515,1065.007,91120.0
2009-10-14 12:30:00,1064.914,1065.046,1063.228,1063.41,98560.0
2009-10-14 12:45:00,1063.47,1065.392,1063.232,1065.348,62540.0
2009-10-14 13:00:00,1065.289,1066.519,1062.106,1062.603,144470.0
2009-10-14 13:15:00,1062.419,1063.362,1060.391,1060.442,146120.0
2009-10-14 13:30:00,1060.489,1061.059,1059.41,1059.553,95270.0
2009-10-14 13:45:00,1059.296,1059.714,1057.648,1057.785,131740.0
2009-10-14 14:00:00,1057.747,1058.145,1055.695,1056.367,116520.0
2009-10-14 14:15:00,1056.271,1060.985,1056.233,1060.907,82040.0
2009-10-14 14:30:00,1061.133,1062.302,1058.281,1061.008,157860.0
2009-10-14 14:45:00,1060.991,1061.766,1059.151,1061.397,157800.0
2009-10-14 15:00:00,1061.194,1064.051,1060.106,1063.321,113210.0
2009-10-14 15:15:00,1063.013,1063.696,1061.764,1062.892,182810.0
2009-10-14 15:30:00,1062.892,1064.44,1062.118,1063.382,153650.0
2009-10-14 15:45:00,1063.4,1063.4,1060.141,1062.308,143650.0
2009-10-14 16:00:00,1062.123,1062.123,1058.866,1059.103,102106.0
2009-10-14 16:15:00,1059.039,1059.845,1058.223,1059.555,108227.0
2009-10-14 16:30:00,1059.42,1061.159,1059.055,1060.145,110200.0
2009-10-14 16:45:00,1060.111,1060.607,1059.169,1060.607,75270.0
2009-10-14 17:00:00,1060.683,1061.496,1058.565,1060.044,86940.0
2009-10-14 17:15:00,1060.083,1061.109,1059.87,1060.485,76130.0
2009-10-14 17:30:00,1060.363,1060.792,1059.728,1060.031,102510.0
2009-10-14 17:45:00,1060.188,1062.118,1060.103,1060.69,152359.0
2009-10-14 18:00:00,1060.511,1061.868,1060.176,1061.868,107540.0
2009-10-14 18:15:00,1061.923,1063.027,1061.405,1062.646,230980.0
2009-10-14 18:30:00,1062.501,1062.501,1061.545,1062.233,133120.0
2009-10-14 18:45:00,1062.399,1062.787,1061.821,1062.521,97220.0
2009-10-14 19:00:00,1062.373,1063.239,1061.899,1063.163,178714.0
2009-10-14 19:15:00,1063.214,1064.22,1062.746,1063.065,133202.0
2009-10-14 19:30:00,1063.038,1063.929,1061.905,1063.628,248401.0
2009-10-14 19:45:00,1063.551,1063.634,1062.087,1063.24,158082.0
2009-10-14 20:00:00,1063.226,1066.429,1062.523,1062.865,67930.0
2009-10-14 20:15:00,1062.921,1064.326,1062.783,1063.162,61980.0
2009-10-14 20:30:00,1063.102,1063.377,1061.582,1061.647,98880.0
2009-10-14 20:45:00,1061.61,1061.677,1059.633,1059.798,85680.0
2009-10-14 21:00:00,1059.723,1062.496,1059.687,1061.159,112920.0
2009-10-14 21:15:00,1061.115,1061.115,1059.358,1060.77,66020.0
2009-10-14 21:30:00,1060.734,1061.126,1060.061,1060.699,68170.0
2009-10-14 21:45:00,1060.755,1062.312,1060.513,1061.537,66330.0
2009-10-14 22:00:00,1061.626,1062.805,1061.509,1061.769,70830.0
2009-10-14 22:15:00,1061.831,1062.273,1061.644,1062.115,70330.0
2009-10-14 22:30:00,1062.092,1063.079,1061.881,1062.155,75880.0
2009-10-14 22:45:00,1062.313,1062.831,1061.818,1061.914,66590.0
2009-10-14 23:00:00,1061.872,1063.126,1061.872,1062.501,67923.0
2009-10-14 23:15:00,1062.39,1062.717,1061.657,1062.1,29850.0
2009-10-14 23:30:00,1061.912,1061.912,1061.585,1061.641,28660.0
2009-10-14 23:45:00,1061.94,1063.482,1061.608,1061.726,37910.0
2009-10-15 00:00:00,1061.63,1062.994,1061.536,1062.8,68079.0
2009-10-15 00:15:00,1062.978,1063.2,1062.118,1062.706,79090.0
2009-10-15 00:30:00,1062.776,1062.99,1062.049,1062.677,69600.0
2009-10-15 00:45:00,1062.543,1062.962,1062.133,1062.962,77300.0
2009-10-15 01:00:00,1062.723,1063.43,1062.288,1063.316,78580.0
2009-10-15 01:15:00,1063.366,1064.113,1061.622,1064.111,77530.0
2009-10-15 01:30:00,1063.978,1064.36,1063.25,1064.176,75340.0
2009-10-15 01:45:00,1064.155,1064.32,1063.387,1063.951,84544.0
2009-10-15 02:00:00,1064.18,1064.21,1061.981,1061.981,83210.0
2009-10-15 02:15:00,1061.909,1062.415,1060.856,1061.82,77540.0
2009-10-15 02:30:00,1061.942,1063.318,1061.612,1062.894,72140.0
2009-10-15 02:45:00,1062.806,1063.886,1062.339,1063.886,78210.0
2009-10-15 03:00:00,1064.082,1064.082,1062.999,1063.462,91010.0
2009-10-15 03:15:00,1063.58,1064.387,1063.169,1064.038,92280.0
2009-10-15 03:30:00,1063.991,1064.28,1062.941,1063.507,83910.0
2009-10-15 03:45:00,1063.407,1063.44,1062.185,1062.689,75370.0
2009-10-15 04:00:00,1062.756,1063.19,1062.48,1062.963,75420.0
2009-10-15 04:15:00,1062.814,1063.85,1061.999,1063.714,74930.0
2009-10-15 04:30:00,1063.587,1064.003,1062.45,1063.288,77410.0
2009-10-15 04:45:00,1063.293,1063.952,1062.811,1063.704,72160.0
2009-10-15 05:00:00,1063.791,1063.987,1062.783,1063.703,68980.0
2009-10-15 05:15:00,1063.712,1063.89,1063.022,1063.488,78870.0
2009-10-15 05:30:00,1063.318,1063.53,1062.574,1063.351,66510.0
2009-10-15 05:45:00,1063.339,1063.748,1062.674,1063.627,74040.0
2009-10-15 06:00:00,1063.413,1063.705,1062.869,1062.869,75570.0
2009-10-15 06:15:00,1062.829,1063.81,1062.348,1063.698,71480.0
2009-10-15 06:30:00,1063.591,1064.95,1063.204,1064.589,74170.0
2009-10-15 06:45:00,1064.84,1065.027,1064.339,1064.663,112050.0
2009-10-15 07:00:00,1064.535,1064.641,1063.624,1064.495,107430.0
2009-10-15 07:15:00,1064.369,1064.496,1063.505,1063.997,111740.0
2009-10-15 07:30:00,1063.913,1064.324,1063.307,1064.119,74290.0
2009-10-15 07:45:00,1064.236,1065.284,1064.118,1064.572,72320.0
2009-10-15 08:00:00,1064.467,1064.924,1063.933,1064.871,144830.0
2009-10-15 08:15:00,1064.869,1065.165,1061.886,1062.117,222160.0
2009-10-15 08:30:00,1061.909,1061.981,1060.327,1060.627,112250.0
2009-10-15 08:45:00,1060.938,1061.394,1057.79,1058.136,158450.0
2009-10-15 09:00:00,1058.122,1058.766,1056.824,1056.9,101370.0
2009-10-15 09:15:00,1056.816,1057.147,1055.741,1057.108,138860.0
2009-10-15 09:30:00,1057.204,1058.771,1056.573,1058.077,240910.0
2009-10-15 09:45:00,1058.147,1060.01,1057.928,1059.37,109610.0
2009-10-15 10:00:00,1059.505,1060.131,1057.383,1058.652,168620.0
2009-10-15 10:15:00,1058.687,1059.024,1057.792,1057.792,107600.0
2009-10-15 10:30:00,1057.712,1057.712,1056.06,1057.295,94130.0
2009-10-15 10:45:00,1057.463,1058.105,1056.855,1057.979,90740.0
2009-10-15 11:00:00,1057.971,1058.095,1056.546,1056.729,83410.0
2009-10-15 11:15:00,1056.761,1056.998,1054.233,1054.527,127870.0
2009-10-15 11:30:00,1054.427,1054.427,1051.505,1052.308,123380.0
2009-10-15 11:45:00,1052.289,1052.911,1050.065,1052.452,103560.0
2009-10-15 12:00:00,1052.471,1053.884,1052.28,1053.315,111390.0
2009-10-15 12:15:00,1053.323,1054.98,1052.673,1053.136,123920.0
2009-10-15 12:30:00,1053.172,1055.314,1052.543,1055.041,143330.0
2009-10-15 12:45:00,1055.19,1055.393,1054.491,1055.171,92520.0
2009-10-15 13:00:00,1055.002,1055.002,1051.639,1051.847,122430.0
2009-10-15 13:15:00,1051.668,1051.803,1048.637,1048.889,137390.0
2009-10-15 13:30:00,1049.022,1050.023,1048.175,1049.909,69280.0
2009-10-15 13:45:00,1049.845,1050.607,1047.826,1047.997,99770.0
2009-10-15 14:00:00,1047.886,1049.426,1046.53,1049.338,117560.0
2009-10-15 14:15:00,1049.479,1050.397,1049.018,1050.397,84980.0
2009-10-15 14:30:00,1050.368,1051.929,1050.207,1050.341,128310.0
2009-10-15 14:45:00,1050.385,1050.469,1048.625,1049.202,134200.0
2009-10-15 15:00:00,1049.42,1052.115,1048.267,1052.114,74330.0
2009-10-15 15:15:00,1052.151,1052.772,1051.386,1052.613,113540.0
2009-10-15 15:30:00,1052.663,1054.699,1052.663,1053.505,108850.0
2009-10-15 15:45:00,1053.513,1054.011,1052.709,1053.754,82390.0
2009-10-15 16:00:00,1053.633,1054.355,1053.083,1054.231,121090.0
2009-10-15 16:15:00,1054.321,1055.417,1053.958,1054.706,112990.0
2009-10-15 16:30:00,1054.658,1054.658,1053.198,1053.975,101390.0
2009-10-15 16:45:00,1053.91,1056.61,1053.821,1056.61,124230.0
2009-10-15 17:00:00,1056.747,1059.202,1056.747,1058.747,188090.0
2009-10-15 17:15:00,1058.862,1059.357,1056.418,1057.386,90843.0
2009-10-15 17:30:00,1057.421,1057.96,1056.397,1057.307,132425.0
2009-10-15 17:45:00,1057.259,1059.146,1056.584,1057.909,85400.0
2009-10-15 18:00:00,1057.995,1058.556,1056.657,1057.088,84260.0
2009-10-15 18:15:00,1057.242,1058.023,1056.701,1056.917,102990.0
2009-10-15 18:30:00,1056.871,1057.496,1054.987,1054.987,69600.0
2009-10-15 18:45:00,1054.873,1054.958,1049.915,1050.902,83273.0
2009-10-15 19:00:00,1051.001,1051.309,1048.222,1048.401,118390.0
2009-10-15 19:15:00,1048.353,1050.342,1048.206,1049.511,94010.0
2009-10-15 19:30:00,1049.321,1050.211,1047.562,1047.562,79930.0
2009-10-15 19:45:00,1047.691,1048.792,1047.568,1048.774,70810.0
2009-10-15 20:00:00,1048.893,1051.027,1048.585,1050.433,85217.0
2009-10-15 20:15:00,1050.448,1050.448,1049.535,1049.638,86827.0
2009-10-15 20:30:00,1049.673,1051.113,1049.141,1050.93,67800.0
2009-10-15 20:45:00,1050.775,1050.947,1050.142,1050.315,69119.0
2009-10-15 21:00:00,1050.156,1050.858,1050.018,1050.596,57440.0
2009-10-15 21:15:00,1050.624,1050.727,1048.678,1048.678,46253.0
2009-10-15 21:30:00,1048.531,1048.549,1046.25,1046.43,41977.0
2009-10-15 21:45:00,1046.38,1048.966,1046.214,1048.637,40325.0
2009-10-15 22:00:00,1048.704,1049.87,1048.38,1049.87,87870.0
2009-10-15 22:15:00,1049.773,1049.788,1048.631,1048.843,65420.0
2009-10-15 22:30:00,1048.924,1049.743,1048.752,1049.703,75289.0
2009-10-15 22:45:00,1049.705,1050.2,1049.466,1049.807,73827.0
2009-10-15 23:00:00,1049.762,1050.356,1049.7,1050.27,73990.0
2009-10-15 23:15:00,1050.336,1050.418,1049.548,1049.803,53700.0
2009-10-15 23:30:00,1049.683,1049.683,1049.477,1049.477,25340.0
2009-10-15 23:45:00,1049.098,1049.686,1048.319,1049.555,24532.0
2009-10-16 00:00:00,1049.467,1051.426,1049.204,1050.828,56996.0
2009-10-16 00:15:00,1050.807,1050.807,1049.526,1050.527,52740.0
2009-10-16 00:30:00,1050.369,1050.7,1049.882,1050.609,56661.0
2009-10-16 00:45:00,1050.646,1051.042,1050.175,1050.474,57263.0
2009-10-16 01:00:00,1050.46,1051.186,1049.069,1049.159,51990.0
2009-10-16 01:15:00,1048.929,1050.961,1048.929,1050.644,64230.0
2009-10-16 01:30:00,1050.725,1051.916,1050.554,1051.774,63480.0
2009-10-16 01:45:00,1051.761,1051.837,1051.138,1051.784,56540.0
2009-10-16 02:00:00,1051.96,1052.318,1051.071,1051.205,69182.0
2009-10-16 02:15:00,1051.312,1052.442,1050.736,1052.36,60957.0
2009-10-16 02:30:00,1052.332,1052.619,1051.642,1052.222,49314.0
2009-10-16 02:45:00,1052.3,1052.546,1051.362,1052.534,58413.0
2009-10-16 03:00:00,1052.44,1053.448,1052.06,1053.095,61270.0
2009-10-16 03:15:00,1053.235,1053.235,1051.979,1052.687,61537.0
2009-10-16 03:30:00,1052.529,1052.9,1051.446,1052.205,56942.0
2009-10-16 03:45:00,1052.266,1052.973,1051.799,1052.525,90038.0
2009-10-16 04:00:00,1052.59,1052.801,1051.785,1052.752,56532.0
2009-10-16 04:15:00,1052.857,1053.499,1052.533,1052.915,62970.0
2009-10-16 04:30:00,1052.875,1053.147,1052.484,1052.895,68589.0
2009-10-16 04:45:00,1052.725,1052.876,1052.004,1052.348,73630.0
2009-10-16 05:00:00,1052.297,1052.344,1051.561,1051.79,73730.0
2009-10-16 05:15:00,1051.633,1051.657,1050.562,1051.506,77100.0
2009-10-16 05:30:00,1051.605,1051.605,1050.075,1050.091,87160.0
2009-10-16 05:45:00,1050.322,1050.719,1049.128,1049.654,119240.0
2009-10-16 06:00:00,1049.389,1050.479,1048.859,1050.217,122310.0
2009-10-16 06:15:00,1050.22,1050.22,1049.4,1049.818,99450.0
2009-10-16 06:30:00,1049.707,1049.707,1047.244,1047.589,136990.0
2009-10-16 06:45:00,1047.606,1048.017,1046.763,1046.812,114610.0
2009-10-16 07:00:00,1046.244,1046.781,1044.755,1046.781,96620.0
2009-10-16 07:15:00,1046.884,1047.002,1045.88,1046.725,141490.0
2009-10-16 07:30:00,1046.682,1049.057,1046.1,1048.337,99420.0
2009-10-16 07:45:00,1048.379,1048.601,1046.399,1047.782,206100.0
2009-10-16 08:00:00,1047.624,1049.003,1047.194,1048.81,108970.0
2009-10-16 08:15:00,1048.898,1048.987,1047.15,1047.893,93440.0
2009-10-16 08:30:00,1047.811,1048.106,1046.677,1047.395,103770.0
2009-10-16 08:45:00,1047.267,1048.379,1047.121,1047.582,107400.0
2009-10-16 09:00:00,1047.582,1048.626,1047.059,1048.2,75130.0
2009-10-16 09:15:00,1048.333,1049.722,1048.269,1049.404,85450.0
2009-10-16 09:30:00,1049.393,1050.851,1048.74,1050.523,98490.0
2009-10-16 09:45:00,1050.454,1050.742,1049.682,1050.642,64670.0
2009-10-16 10:00:00,1050.6,1050.613,1048.658,1049.702,113560.0
2009-10-16 10:15:00,1049.522,1050.051,1048.439,1049.312,114690.0
2009-10-16 10:30:00,1049.411,1049.989,1047.563,1047.563,83150.0
2009-10-16 10:45:00,1047.489,1047.658,1046.309,1046.773,110660.0
2009-10-16 11:00:00,1046.854,1048.345,1046.455,1048.139,108830.0
2009-10-16 11:15:00,1048.113,1048.173,1046.784,1047.667,80110.0
2009-10-16 11:30:00,1047.627,1049.382,1046.653,1048.823,154570.0
2009-10-16 11:45:00,1048.809,1048.987,1048.134,1048.69,142910.0
2009-10-16 12:00:00,1048.876,1049.952,1047.946,1049.129,98360.0
2009-10-16 12:15:00,1049.212,1049.32,1047.562,1048.292,148690.0
2009-10-16 12:30:00,1048.165,1049.079,1047.415,1049.064,135280.0
2009-10-16 12:45:00,1048.981,1049.131,1047.609,1048.47,126480.0
2009-10-16 13:00:00,1048.457,1048.457,1045.55,1045.55,80340.0
2009-10-16 13:15:00,1045.446,1047.037,1045.446,1046.5,97040.0
2009-10-16 13:30:00,1046.565,1047.081,1044.285,1044.863,101680.0
2009-10-16 13:45:00,1044.751,1047.158,1044.231,1047.158,63880.0
2009-10-16 14:00:00,1046.966,1046.974,1045.147,1045.147,91450.0
2009-10-16 14:15:00,1044.86,1045.727,1042.956,1044.363,82980.0
2009-10-16 14:30:00,1044.24,1045.313,1043.142,1044.452,101380.0
2009-10-16 14:45:00,1044.475,1045.527,1044.262,1045.522,151090.0
2009-10-16 15:00:00,1045.696,1048.714,1044.804,1046.925,136690.0
2009-10-16 15:15:00,1046.828,1049.161,1046.616,1046.868,275070.0
2009-10-16 15:30:00,1046.956,1047.825,1045.01,1046.596,162190.0
2009-10-16 15:45:00,1046.65,1049.355,1045.821,1045.976,108270.0
2009-10-16 16:00:00,1045.741,1047.911,1044.546,1047.911,197840.0
2009-10-16 16:15:00,1047.92,1050.845,1047.327,1049.784,135740.0
2009-10-16 16:30:00,1049.719,1050.159,1048.561,1049.579,286360.0
2009-10-16 16:45:00,1049.649,1051.386,1048.751,1051.078,177970.0
2009-10-16 17:00:00,1051.197,1056.085,1051.197,1055.257,77690.0
2009-10-16 17:15:00,1055.099,1055.357,1053.692,1054.698,71200.0
2009-10-16 17:30:00,1054.8,1054.853,1052.893,1053.014,117630.0
2009-10-16 17:45:00,1053.136,1054.345,1052.844,1054.156,98460.0
2009-10-16 18:00:00,1054.097,1054.342,1052.241,1052.541,122860.0
2009-10-16 18:15:00,1052.573,1052.705,1051.018,1051.675,75860.0
2009-10-16 18:30:00,1051.609,1052.997,1050.324,1050.656,81220.0
2009-10-16 18:45:00,1050.695,1051.798,1049.625,1051.657,73900.0
2009-10-16 19:00:00,1051.662,1051.893,1049.766,1051.316,67810.0
2009-10-16 19:15:00,1051.447,1052.066,1049.597,1050.207,60820.0
2009-10-16 19:30:00,1050.222,1051.583,1049.748,1051.116,68880.0
2009-10-16 19:45:00,1051.242,1051.54,1050.501,1050.543,62850.0
2009-10-16 20:00:00,1050.366,1050.977,1050.142,1050.733,87520.0
2009-10-16 20:15:00,1050.693,1051.789,1050.409,1051.364,96120.0
2009-10-16 20:30:00,1051.36,1051.783,1051.074,1051.142,96210.0
2009-10-16 20:45:00,1051.309,1052.553,1051.159,1052.399,94760.0
2009-10-16 21:00:00,1052.289,1053.584,1051.941,1053.397,60860.0
2009-10-16 21:15:00,1053.527,1053.527,1052.342,1052.611,76940.0
2009-10-16 21:30:00,1052.627,1053.082,1052.488,1052.722,64220.0
2009-10-16 21:45:00,1052.554,1052.71,1051.424,1052.027,69360.0
2009-10-16 22:00:00,1051.847,1052.401,1051.692,1051.931,63090.0
2009-10-16 22:15:00,1051.9,1052.245,1051.524,1052.233,51730.0
2009-10-16 22:30:00,1052.156,1052.85,1051.828,1052.644,57930.0
2009-10-16 22:45:00,1052.677,1053.207,1052.123,1052.986,67910.0
2009-10-18 23:00:00,1052.001,1053.02,1051.88,1052.92,26560.0
2009-10-18 23:15:00,1052.945,1053.016,1052.848,1053.013,18820.0
2009-10-18 23:30:00,1052.955,1053.02,1052.848,1053.011,26250.0
2009-10-18 23:45:00,1052.936,1053.057,1050.448,1052.621,21900.0
2009-10-19 00:00:00,1052.363,1052.363,1050.632,1051.141,85338.0
2009-10-19 00:15:00,1051.088,1053.488,1051.066,1053.277,59526.0
2009-10-19 00:30:00,1053.001,1054.994,1052.94,1054.872,56300.0
2009-10-19 00:45:00,1054.907,1055.071,1054.233,1054.816,62511.0
2009-10-19 01:00:00,1054.812,1055.005,1053.432,1053.569,53010.0
2009-10-19 01:15:00,1053.761,1053.968,1051.266,1052.55,61500.0
2009-10-19 01:30:00,1052.403,1052.89,1051.551,1052.612,78894.0
2009-10-19 01:45:00,1052.5,1053.469,1052.357,1053.389,54227.0
2009-10-19 02:00:00,1053.321,1053.5,1050.029,1051.047,69790.0
2009-10-19 02:15:00,1051.044,1051.044,1049.198,1050.112,95037.0
2009-10-19 02:30:00,1050.199,1050.199,1047.791,1048.405,68410.0
2009-10-19 02:45:00,1048.451,1049.567,1048.099,1048.351,71010.0
2009-10-19 03:00:00,1048.354,1049.971,1048.074,1049.341,82840.0
2009-10-19 03:15:00,1049.326,1049.326,1048.281,1048.982,76070.0
2009-10-19 03:30:00,1049.121,1049.71,1048.896,1049.382,84240.0
2009-10-19 03:45:00,1049.276,1049.482,1047.973,1048.586,111280.0
2009-10-19 04:00:00,1048.646,1049.542,1048.382,1049.502,56650.0
2009-10-19 04:15:00,1049.566,1049.98,1049.137,1049.583,57260.0
2009-10-19 04:30:00,1049.534,1049.978,1049.116,1049.978,51990.0
2009-10-19 04:45:00,1050.066,1051.419,1049.865,1051.22,78470.0
2009-10-19 05:00:00,1051.058,1051.58,1050.285,1051.336,59280.0
2009-10-19 05:15:00,1051.421,1051.985,1050.75,1050.93,54370.0
2009-10-19 05:30:00,1051.276,1052.3,1050.882,1051.856,45270.0
2009-10-19 05:45:00,1051.894,1052.512,1051.424,1052.321,60270.0
2009-10-19 06:00:00,1052.39,1052.396,1050.971,1051.819,69690.0
2009-10-19 06:15:00,1051.723,1052.2,1050.918,1051.832,63800.0
2009-10-19 06:30:00,1051.631,1052.234,1051.152,1051.635,75240.0
2009-10-19 06:45:00,1051.537,1051.998,1050.834,1051.646,60430.0
2009-10-19 07:00:00,1051.729,1051.767,1051.004,1051.616,68250.0
2009-10-19 07:15:00,1051.368,1052.118,1051.043,1051.888,72420.0
2009-10-19 07:30:00,1051.777,1052.709,1051.373,1052.124,75970.0
2009-10-19 07:45:00,1051.96,1052.643,1051.354,1051.58,67770.0
2009-10-19 08:00:00,1051.49,1051.901,1049.858,1051.046,54770.0
2009-10-19 08:15:00,1051.12,1052.404,1050.635,1052.231,58954.0
2009-10-19 08:30:00,1052.271,1053.677,1051.647,1053.677,49170.0
2009-10-19 08:45:00,1053.656,1054.031,1052.724,1054.031,60940.0
2009-10-19 09:00:00,1054.099,1055.789,1053.546,1054.992,72500.0
2009-10-19 09:15:00,1054.933,1055.038,1052.414,1053.904,80580.0
2009-10-19 09:30:00,1053.856,1055.684,1053.524,1055.081,82980.0
2009-10-19 09:45:00,1055.075,1055.366,1052.846,1053.87,133160.0
2009-10-19 10:00:00,1053.832,1055.121,1052.584,1055.061,101550.0
2009-10-19 10:15:00,1054.976,1056.141,1054.228,1056.141,116480.0
2009-10-19 10:30:00,1056.072,1056.2,1054.105,1054.262,72030.0
2009-10-19 10:45:00,1054.094,1055.216,1053.722,1055.216,81390.0
2009-10-19 11:00:00,1055.185,1055.484,1053.741,1054.364,137570.0
2009-10-19 11:15:00,1054.39,1055.3,1053.765,1054.155,217690.0
2009-10-19 11:30:00,1054.16,1054.476,1053.127,1054.427,96910.0
2009-10-19 11:45:00,1054.381,1055.309,1054.324,1054.716,146300.0
2009-10-19 12:00:00,1054.747,1055.206,1053.855,1055.162,70360.0
2009-10-19 12:15:00,1055.162,1055.487,1054.259,1055.025,107580.0
2009-10-19 12:30:00,1054.857,1056.032,1054.436,1055.648,177630.0
2009-10-19 12:45:00,1055.667,1055.673,1053.509,1054.975,86250.0
2009-10-19 13:00:00,1054.928,1055.309,1054.052,1054.497,126780.0
2009-10-19 13:15:00,1054.457,1054.751,1054.138,1054.394,90230.0
2009-10-19 13:30:00,1054.414,1054.539,1053.424,1054.132,68050.0
2009-10-19 13:45:00,1054.238,1054.757,1053.609,1054.137,67460.0
2009-10-19 14:00:00,1054.337,1054.337,1053.062,1053.465,67010.0
2009-10-19 14:15:00,1053.473,1053.473,1051.937,1052.379,90630.0
2009-10-19 14:30:00,1052.626,1053.496,1052.306,1052.92,94160.0
2009-10-19 14:45:00,1052.923,1053.724,1051.907,1053.468,82620.0
2009-10-19 15:00:00,1053.461,1053.71,1051.762,1052.064,125980.0
2009-10-19 15:15:00,1052.124,1053.226,1051.621,1051.621,131120.0
2009-10-19 15:30:00,1051.736,1052.426,1051.123,1051.803,158220.0
2009-10-19 15:45:00,1051.706,1051.744,1047.985,1048.567,100630.0
2009-10-19 16:00:00,1048.403,1050.564,1048.094,1050.564,125450.0
2009-10-19 16:15:00,1050.608,1052.515,1050.186,1052.515,125740.0
2009-10-19 16:30:00,1052.718,1054.167,1051.523,1053.465,65740.0
2009-10-19 16:45:00,1053.409,1054.253,1052.097,1052.952,91707.0
2009-10-19 17:00:00,1052.861,1053.075,1051.745,1052.672,161390.0
2009-10-19 17:15:00,1052.82,1054.829,1052.82,1053.665,122070.0
2009-10-19 17:30:00,1053.491,1055.52,1053.491,1055.233,174550.0
2009-10-19 17:45:00,1055.479,1057.448,1055.142,1056.503,171230.0
2009-10-19 18:00:00,1056.338,1057.411,1056.129,1056.406,70440.0
2009-10-19 18:15:00,1056.472,1057.093,1055.318,1055.433,101750.0
2009-10-19 18:30:00,1055.578,1056.218,1054.661,1055.516,102390.0
2009-10-19 18:45:00,1055.563,1056.765,1055.205,1056.189,83980.0
2009-10-19 19:00:00,1056.129,1056.589,1055.797,1056.289,101420.0
2009-10-19 19:15:00,1056.215,1056.84,1055.866,1056.782,97360.0
2009-10-19 19:30:00,1056.743,1057.226,1056.096,1056.944,92660.0
2009-10-19 19:45:00,1056.899,1057.117,1056.189,1056.878,101710.0
2009-10-19 20:00:00,1056.91,1060.055,1056.91,1059.819,171060.0
2009-10-19 20:15:00,1060.053,1060.99,1060.041,1060.152,87870.0
2009-10-19 20:30:00,1060.166,1060.7,1060.166,1060.535,115060.0
2009-10-19 20:45:00,1060.515,1060.82,1060.26,1060.82,76670.0
2009-10-19 21:00:00,1060.447,1060.593,1060.186,1060.24,90220.0
2009-10-19 21:15:00,1060.27,1060.443,1059.845,1059.996,109040.0
2009-10-19 21:30:00,1059.891,1060.877,1059.859,1060.867,77130.0
2009-10-19 21:45:00,1060.89,1062.294,1060.847,1061.956,86000.0
2009-10-19 22:00:00,1061.908,1062.605,1061.181,1062.296,108380.0
2009-10-19 22:15:00,1062.193,1062.954,1062.193,1062.49,84920.0
2009-10-19 22:30:00,1062.4,1064.166,1062.4,1063.514,71620.0
2009-10-19 22:45:00,1063.522,1063.992,1063.151,1063.578,66080.0
2009-10-19 23:00:00,1063.628,1063.628,1062.922,1063.001,66810.0
2009-10-19 23:15:00,1063.038,1063.638,1062.407,1062.829,36120.0
2009-10-19 23:30:00,1062.683,1062.823,1062.435,1062.823,28930.0
2009-10-19 23:45:00,1063.03,1063.687,1062.355,1062.782,26440.0
2009-10-20 00:00:00,1062.941,1065.09,1062.528,1063.662,73400.0
2009-10-20 00:15:00,1063.801,1063.927,1062.769,1063.396,54950.0
2009-10-20 00:30:00,1063.338,1063.838,1062.618,1063.642,65211.0
2009-10-20 00:45:00,1063.617,1063.927,1062.695,1063.927,53726.0
2009-10-20 01:00:00,1064.064,1064.157,1062.17,1063.164,48649.0
2009-10-20 01:15:00,1063.031,1063.759,1062.811,1063.088,43097.0
2009-10-20 01:30:00,1063.119,1063.394,1062.741,1062.952,54961.0
2009-10-20 01:45:00,1062.986,1063.018,1061.64,1062.361,50663.0
2009-10-20 02:00:00,1062.79,1063.037,1061.494,1061.998,113990.0
2009-10-20 02:15:00,1062.069,1063.123,1061.944,1063.113,81909.0
2009-10-20 02:30:00,1063.176,1064.397,1062.387,1062.499,74720.0
2009-10-20 02:45:00,1062.599,1064.357,1062.279,1064.319,86730.0
2009-10-20 03:00:00,1064.197,1064.632,1063.679,1064.112,78660.0
2009-10-20 03:15:00,1064.265,1064.564,1063.11,1064.4,86950.0
2009-10-20 03:30:00,1064.239,1066.756,1063.802,1066.478,82400.0
2009-10-20 03:45:00,1066.397,1066.631,1065.772,1066.367,116400.0
2009-10-20 04:00:00,1066.388,1066.388,1065.636,1065.99,73420.0
2009-10-20 04:15:00,1066.067,1066.837,1065.666,1066.425,64590.0
2009-10-20 04:30:00,1066.332,1066.64,1065.951,1066.441,83860.0
2009-10-20 04:45:00,1066.356,1066.469,1065.669,1065.912,73030.0
2009-10-20 05:00:00,1065.796,1066.436,1065.014,1066.327,84830.0
2009-10-20 05:15:00,1066.27,1066.282,1065.69,1066.184,90340.0
2009-10-20 05:30:00,1066.214,1066.275,1065.117,1065.726,104810.0
2009-10-20 05:45:00,1065.856,1065.856,1064.674,1065.254,139700.0
2009-10-20 06:00:00,1065.143,1065.535,1064.78,1065.308,110330.0
2009-10-20 06:15:00,1065.399,1065.719,1064.212,1065.235,91150.0
2009-10-20 06:30:00,1065.189,1065.26,1063.877,1065.1,137660.0
2009-10-20 06:45:00,1065.12,1066.082,1064.741,1065.957,105170.0
2009-10-20 07:00:00,1065.899,1066.146,1065.187,1066.003,81730.0
2009-10-20 07:15:00,1066.098,1066.128,1065.169,1065.703,133020.0
2009-10-20 07:30:00,1065.545,1066.147,1065.186,1065.598,85000.0
2009-10-20 07:45:00,1065.513,1065.749,1064.336,1065.201,183290.0
2009-10-20 08:00:00,1065.148,1066.111,1064.426,1065.501,99290.0
2009-10-20 08:15:00,1065.758,1066.943,1065.193,1066.735,96670.0
2009-10-20 08:30:00,1066.751,1066.868,1065.832,1066.537,101240.0
2009-10-20 08:45:00,1066.455,1066.951,1065.406,1066.951,99616.0
2009-10-20 09:00:00,1067.001,1067.237,1065.042,1065.14,94820.0
2009-10-20 09:15:00,1065.054,1065.546,1063.908,1064.286,108730.0
2009-10-20 09:30:00,1064.24,1065.514,1063.528,1065.143,110660.0
2009-10-20 09:45:00,1065.083,1065.2,1062.346,1062.346,74000.0
2009-10-20 10:00:00,1062.349,1063.519,1061.454,1063.399,158690.0
2009-10-20 10:15:00,1063.297,1063.338,1061.717,1061.799,154980.0
2009-10-20 10:30:00,1061.901,1063.065,1061.33,1062.174,112840.0
2009-10-20 10:45:00,1062.189,1062.592,1061.479,1061.733,145110.0
2009-10-20 11:00:00,1061.751,1061.887,1060.039,1061.461,129710.0
2009-10-20 11:15:00,1061.27,1064.124,1061.084,1063.927,86520.0
2009-10-20 11:30:00,1063.562,1064.665,1062.829,1063.591,166990.0
2009-10-20 11:45:00,1063.745,1064.329,1062.865,1064.151,161860.0
2009-10-20 12:00:00,1063.978,1064.592,1063.126,1063.856,106330.0
2009-10-20 12:15:00,1063.908,1064.854,1063.191,1064.517,168800.0
2009-10-20 12:30:00,1064.49,1065.061,1063.854,1064.928,153990.0
2009-10-20 12:45:00,1064.905,1065.216,1063.386,1063.888,137620.0
2009-10-20 13:00:00,1063.729,1064.435,1063.158,1063.56,108740.0
2009-10-20 13:15:00,1063.659,1064.75,1062.893,1064.613,130870.0
2009-10-20 13:30:00,1064.374,1066.171,1063.245,1064.835,133630.0
2009-10-20 13:45:00,1064.813,1065.689,1064.49,1065.582,86350.0
2009-10-20 14:00:00,1065.308,1066.217,1064.767,1065.45,108610.0
2009-10-20 14:15:00,1065.383,1065.678,1063.334,1063.967,97250.0
2009-10-20 14:30:00,1063.839,1065.329,1061.744,1063.312,128190.0
2009-10-20 14:45:00,1063.385,1065.072,1061.844,1064.768,186730.0
2009-10-20 15:00:00,1064.483,1064.483,1063.156,1063.968,100231.0
2009-10-20 15:15:00,1063.767,1063.987,1062.29,1063.246,211700.0
2009-10-20 15:30:00,1063.266,1063.392,1059.472,1059.86,126410.0
2009-10-20 15:45:00,1059.871,1061.826,1058.913,1061.826,88240.0
2009-10-20 16:00:00,1061.649,1062.19,1058.969,1058.969,141130.0
2009-10-20 16:15:00,1059.03,1059.457,1056.475,1057.474,103830.0
2009-10-20 16:30:00,1057.385,1059.175,1056.45,1058.852,206200.0
2009-10-20 16:45:00,1058.848,1059.611,1056.983,1058.514,132150.0
2009-10-20 17:00:00,1058.443,1059.039,1057.272,1057.604,58960.0
2009-10-20 17:15:00,1057.972,1059.179,1055.529,1055.593,53710.0
2009-10-20 17:30:00,1055.587,1056.016,1053.02,1054.173,90700.0
2009-10-20 17:45:00,1054.173,1055.022,1052.125,1054.838,73310.0
2009-10-20 18:00:00,1054.531,1056.088,1053.6,1055.73,78608.0
2009-10-20 18:15:00,1055.726,1056.245,1055.135,1055.518,49660.0
2009-10-20 18:30:00,1055.33,1055.33,1052.648,1054.017,51080.0
2009-10-20 18:45:00,1054.242,1056.561,1054.229,1056.085,47488.0
2009-10-20 19:00:00,1056.152,1057.396,1055.633,1057.182,62190.0
2009-10-20 19:15:00,1057.198,1057.541,1056.318,1057.016,58770.0
2009-10-20 19:30:00,1056.863,1057.294,1055.118,1055.545,61175.0
2009-10-20 19:45:00,1055.751,1056.193,1055.039,1055.444,60529.0
2009-10-20 20:00:00,1055.305,1056.905,1054.863,1056.884,55200.0
2009-10-20 20:15:00,1057.01,1058.295,1056.889,1057.711,57710.0
2009-10-20 20:30:00,1057.701,1057.772,1056.641,1057.051,59410.0
2009-10-20 20:45:00,1057.168,1057.293,1056.351,1056.503,52206.0
2009-10-20 21:00:00,1056.439,1058.02,1056.209,1056.829,65940.0
2009-10-20 21:15:00,1056.857,1057.324,1055.587,1055.821,79560.0
2009-10-20 21:30:00,1055.907,1056.64,1055.89,1056.445,70220.0
2009-10-20 21:45:00,1056.437,1056.54,1054.434,1054.648,73610.0
2009-10-20 22:00:00,1054.486,1056.145,1054.427,1055.832,66790.0
2009-10-20 22:15:00,1055.752,1055.752,1054.846,1055.39,58410.0
2009-10-20 22:30:00,1055.239,1055.551,1054.916,1055.55,68760.0
2009-10-20 22:45:00,1055.327,1055.585,1054.674,1054.69,70530.0
2009-10-20 23:00:00,1054.751,1055.114,1054.392,1054.614,70920.0
2009-10-20 23:15:00,1054.705,1054.705,1054.323,1054.353,22120.0
2009-10-20 23:30:00,1054.36,1054.479,1053.723,1053.791,26760.0
2009-10-20 23:45:00,1053.743,1054.61,1053.651,1053.866,30060.0
2009-10-21 00:00:00,1053.977,1056.171,1053.977,1056.095,82700.0
2009-10-21 00:15:00,1056.159,1056.194,1054.944,1055.28,70260.0
2009-10-21 00:30:00,1055.193,1055.87,1054.715,1055.294,62406.0
2009-10-21 00:45:00,1055.47,1055.84,1054.368,1055.296,64510.0
2009-10-21 01:00:00,1055.233,1055.233,1053.815,1053.95,72210.0
2009-10-21 01:15:00,1054.28,1054.922,1053.143,1054.582,76370.0
2009-10-21 01:30:00,1054.515,1054.968,1054.102,1054.658,98480.0
2009-10-21 01:45:00,1054.496,1055.523,1054.043,1055.367,69150.0
2009-10-21 02:00:00,1055.59,1055.64,1053.839,1053.839,66790.0
2009-10-21 02:15:00,1054.206,1054.532,1053.344,1053.695,82900.0
2009-10-21 02:30:00,1053.666,1053.962,1052.686,1053.059,66070.0
2009-10-21 02:45:00,1053.05,1053.631,1052.249,1053.485,61060.0
2009-10-21 03:00:00,1053.393,1053.929,1052.39,1053.523,65120.0
2009-10-21 03:15:00,1053.423,1054.376,1053.041,1054.247,57040.0
2009-10-21 03:30:00,1054.344,1054.419,1052.902,1053.321,63640.0
2009-10-21 03:45:00,1053.251,1053.426,1052.136,1052.253,76390.0
2009-10-21 04:00:00,1052.463,1053.717,1051.816,1053.684,78500.0
2009-10-21 04:15:00,1053.803,1054.049,1052.986,1053.885,73800.0
2009-10-21 04:30:00,1053.926,1054.525,1053.256,1054.098,79960.0
2009-10-21 04:45:00,1054.078,1054.249,1053.245,1054.182,70305.0
2009-10-21 05:00:00,1054.065,1054.266,1052.786,1053.292,70460.0
2009-10-21 05:15:00,1053.687,1054.588,1053.313,1053.695,61540.0
2009-10-21 05:30:00,1053.606,1054.004,1053.114,1053.836,58180.0
2009-10-21 05:45:00,1053.824,1054.5,1053.317,1054.26,67450.0
2009-10-21 06:00:00,1054.407,1054.681,1053.845,1054.563,72160.0
2009-10-21 06:15:00,1054.575,1055.145,1054.063,1055.016,69260.0
2009-10-21 06:30:00,1054.878,1055.265,1054.109,1054.677,73044.0
2009-10-21 06:45:00,1054.585,1055.29,1054.257,1055.265,67020.0
2009-10-21 07:00:00,1055.356,1056.497,1054.841,1056.298,65060.0
2009-10-21 07:15:00,1056.257,1056.725,1055.73,1056.481,63320.0
2009-10-21 07:30:00,1056.358,1056.4,1054.987,1055.712,68200.0
2009-10-21 07:45:00,1055.671,1056.033,1054.65,1054.917,65160.0
2009-10-21 08:00:00,1055.104,1056.263,1054.427,1056.016,65370.0
2009-10-21 08:15:00,1056.026,1056.302,1054.995,1055.587,71859.0
2009-10-21 08:30:00,1055.582,1055.969,1054.978,1055.805,62880.0
2009-10-21 08:45:00,1055.799,1057.031,1055.538,1056.735,65730.0
2009-10-21 09:00:00,1056.712,1057.941,1056.495,1057.876,76210.0
2009-10-21 09:15:00,1057.78,1059.153,1057.535,1058.939,82500.0
2009-10-21 09:30:00,1058.913,1059.58,1057.311,1059.04,75880.0
2009-10-21 09:45:00,1059.09,1059.454,1058.205,1058.352,128760.0
2009-10-21 10:00:00,1058.229,1058.373,1056.3,1057.338,92780.0
2009-10-21 10:15:00,1057.296,1057.412,1056.127,1056.693,118280.0
2009-10-21 10:30:00,1056.512,1056.876,1055.568,1056.108,69330.0
2009-10-21 10:45:00,1056.149,1057.524,1055.953,1057.381,77710.0
2009-10-21 11:00:00,1057.41,1057.55,1055.325,1055.646,132880.0
2009-10-21 11:15:00,1055.7,1055.85,1053.172,1053.655,206390.0
2009-10-21 11:30:00,1053.603,1053.677,1052.581,1052.927,108510.0
2009-10-21 11:45:00,1052.92,1054.435,1052.344,1054.301,147770.0
2009-10-21 12:00:00,1054.346,1054.448,1053.642,1054.283,85390.0
2009-10-21 12:15:00,1054.234,1054.566,1053.389,1053.974,115780.0
2009-10-21 12:30:00,1053.898,1054.259,1053.441,1054.142,201650.0
2009-10-21 12:45:00,1054.333,1055.054,1053.674,1053.907,92980.0
2009-10-21 13:00:00,1053.83,1053.886,1051.57,1051.766,162660.0
2009-10-21 13:15:00,1051.751,1052.756,1051.544,1051.945,117670.0
2009-10-21 13:30:00,1052.039,1052.039,1049.049,1049.531,81510.0
2009-10-21 13:45:00,1049.786,1051.226,1049.786,1050.46,94280.0
2009-10-21 14:00:00,1050.598,1051.93,1050.196,1051.63,85950.0
2009-10-21 14:15:00,1051.657,1052.153,1050.177,1050.719,132740.0
2009-10-21 14:30:00,1050.458,1051.36,1048.384,1051.189,133190.0
2009-10-21 14:45:00,1051.255,1051.384,1048.866,1049.561,108070.0
2009-10-21 15:00:00,1049.53,1051.819,1047.739,1051.533,143970.0
2009-10-21 15:15:00,1051.576,1053.955,1050.348,1053.569,156780.0
2009-10-21 15:30:00,1053.568,1056.052,1053.045,1055.651,179200.0
2009-10-21 15:45:00,1055.654,1056.106,1053.116,1053.199,112110.0
2009-10-21 16:00:00,1053.041,1055.024,1052.821,1054.702,132503.0
2009-10-21 16:15:00,1054.812,1055.523,1052.527,1053.591,132247.0
2009-10-21 16:30:00,1053.965,1058.277,1051.996,1057.299,67527.0
2009-10-21 16:45:00,1057.458,1060.637,1057.458,1059.178,98690.0
2009-10-21 17:00:00,1059.258,1059.971,1057.765,1057.937,121220.0
2009-10-21 17:15:00,1058.083,1060.389,1057.56,1060.211,96030.0
2009-10-21 17:30:00,1060.018,1060.314,1058.264,1059.395,132800.0
2009-10-21 17:45:00,1059.444,1059.858,1057.484,1058.547,131000.0
2009-10-21 18:00:00,1058.726,1059.943,1057.562,1057.562,77350.0
2009-10-21 18:15:00,1057.549,1060.355,1057.248,1060.122,111450.0
2009-10-21 18:30:00,1060.162,1061.297,1059.541,1059.541,107070.0
2009-10-21 18:45:00,1059.362,1062.482,1059.007,1061.785,84820.0
2009-10-21 19:00:00,1061.717,1063.892,1061.087,1063.892,120247.0
2009-10-21 19:15:00,1063.854,1064.268,1062.95,1062.985,122165.0
2009-10-21 19:30:00,1062.798,1062.798,1060.929,1061.705,94053.0
2009-10-21 19:45:00,1061.529,1061.529,1059.534,1059.845,122368.0
2009-10-21 20:00:00,1059.786,1060.758,1059.268,1060.481,171450.0
2009-10-21 20:15:00,1060.426,1060.957,1059.899,1060.083,86990.0
2009-10-21 20:30:00,1060.057,1061.507,1059.302,1061.507,123980.0
2009-10-21 20:45:00,1061.6,1062.36,1061.541,1061.868,87760.0
2009-10-21 21:00:00,1061.876,1062.861,1061.697,1062.034,87110.0
2009-10-21 21:15:00,1061.941,1061.941,1059.665,1060.022,104940.0
2009-10-21 21:30:00,1059.806,1059.98,1057.255,1057.262,71820.0
2009-10-21 21:45:00,1057.252,1058.699,1056.915,1057.474,87670.0
2009-10-21 22:00:00,1057.528,1058.189,1056.942,1057.628,112240.0
2009-10-21 22:15:00,1057.525,1057.85,1056.995,1057.85,84700.0
2009-10-21 22:30:00,1057.701,1058.449,1057.335,1057.953,70000.0
2009-10-21 22:45:00,1058.14,1058.709,1057.795,1058.56,71120.0
2009-10-21 23:00:00,1058.584,1058.92,1058.304,1058.794,74230.0
2009-10-21 23:15:00,1058.867,1058.97,1058.01,1058.242,47530.0
2009-10-21 23:30:00,1058.26,1058.26,1057.993,1057.993,30300.0
2009-10-21 23:45:00,1059.02,1059.02,1052.681,1053.204,73770.0
2009-10-22 00:00:00,1053.176,1058.07,1053.094,1057.535,92609.0
2009-10-22 00:15:00,1057.554,1057.947,1056.961,1057.694,65310.0
2009-10-22 00:30:00,1057.905,1059.435,1057.111,1058.786,76230.0
2009-10-22 00:45:00,1058.799,1058.91,1057.18,1057.865,70230.0
2009-10-22 01:00:00,1057.946,1059.414,1057.755,1059.414,80660.0
2009-10-22 01:15:00,1059.377,1059.512,1058.316,1058.733,72310.0
2009-10-22 01:30:00,1058.738,1058.975,1057.187,1058.906,86110.0
2009-10-22 01:45:00,1058.996,1058.996,1057.451,1058.57,104120.0
2009-10-22 02:00:00,1058.538,1058.682,1056.673,1058.512,113330.0
2009-10-22 02:15:00,1058.466,1059.234,1058.224,1059.173,81560.0
2009-10-22 02:30:00,1058.984,1060.699,1057.972,1060.698,73270.0
2009-10-22 02:45:00,1060.745,1060.945,1059.638,1059.68,83300.0
2009-10-22 03:00:00,1059.716,1059.787,1058.793,1059.242,81990.0
2009-10-22 03:15:00,1059.318,1059.936,1058.493,1059.714,85790.0
2009-10-22 03:30:00,1059.638,1060.264,1058.517,1059.922,80490.0
2009-10-22 03:45:00,1059.908,1060.932,1059.372,1060.246,111430.0
2009-10-22 04:00:00,1060.133,1060.948,1059.326,1060.547,77380.0
2009-10-22 04:15:00,1060.526,1060.632,1059.508,1059.929,77130.0
2009-10-22 04:30:00,1059.888,1060.494,1059.585,1060.109,78320.0
2009-10-22 04:45:00,1060.004,1060.189,1059.415,1059.573,96470.0
2009-10-22 05:00:00,1059.494,1059.875,1058.058,1058.821,77540.0
2009-10-22 05:15:00,1058.837,1059.033,1057.559,1058.373,75940.0
2009-10-22 05:30:00,1058.338,1058.416,1057.177,1057.962,88060.0
2009-10-22 05:45:00,1057.969,1058.053,1056.896,1057.867,118990.0
2009-10-22 06:00:00,1057.72,1058.489,1057.332,1057.829,94739.0
2009-10-22 06:15:00,1057.826,1058.203,1056.779,1057.328,83720.0
2009-10-22 06:30:00,1057.365,1057.365,1056.096,1056.604,110660.0
2009-10-22 06:45:00,1056.644,1057.738,1056.188,1057.738,93110.0
2009-10-22 07:00:00,1057.653,1058.294,1057.009,1057.972,92660.0
2009-10-22 07:15:00,1058.055,1059.022,1057.814,1058.635,148940.0
2009-10-22 07:30:00,1058.595,1058.595,1057.251,1057.992,100480.0
2009-10-22 07:45:00,1057.936,1058.068,1056.132,1057.04,194820.0
2009-10-22 08:00:00,1057.072,1057.131,1056.069,1056.309,101990.0
2009-10-22 08:15:00,1056.452,1057.157,1055.613,1057.087,88770.0
2009-10-22 08:30:00,1057.032,1057.197,1055.897,1056.367,102980.0
2009-10-22 08:45:00,1056.455,1056.472,1054.826,1055.953,97290.0
2009-10-22 09:00:00,1055.932,1056.748,1054.996,1056.474,89930.0
2009-10-22 09:15:00,1056.444,1057.982,1055.889,1057.982,120650.0
2009-10-22 09:30:00,1057.9,1058.216,1056.398,1057.243,112270.0
2009-10-22 09:45:00,1057.221,1057.462,1056.445,1057.059,72220.0
2009-10-22 10:00:00,1056.983,1057.093,1055.011,1055.367,146090.0
2009-10-22 10:15:00,1055.086,1055.549,1053.914,1055.13,145770.0
2009-10-22 10:30:00,1055.113,1055.629,1053.831,1054.258,101160.0
2009-10-22 10:45:00,1054.152,1054.647,1052.214,1053.72,134250.0
2009-10-22 11:00:00,1054.026,1055.131,1054.026,1054.644,114660.0
2009-10-22 11:15:00,1054.521,1054.521,1052.926,1054.154,75940.0
2009-10-22 11:30:00,1054.12,1054.572,1053.427,1054.375,156390.0
2009-10-22 11:45:00,1054.399,1055.551,1053.811,1055.415,144340.0
2009-10-22 12:00:00,1055.372,1055.863,1054.898,1055.647,91560.0
2009-10-22 12:15:00,1055.627,1056.208,1054.767,1055.089,138530.0
2009-10-22 12:30:00,1054.998,1056.14,1054.717,1055.392,131050.0
2009-10-22 12:45:00,1055.314,1056.184,1054.723,1055.381,115500.0
2009-10-22 13:00:00,1055.406,1056.02,1055.003,1055.558,87770.0
2009-10-22 13:15:00,1055.516,1055.578,1054.758,1055.407,104030.0
2009-10-22 13:30:00,1055.213,1058.19,1055.035,1058.15,112670.0
2009-10-22 13:45:00,1058.055,1058.055,1056.55,1057.066,74660.0
2009-10-22 14:00:00,1056.834,1057.811,1056.069,1057.096,81910.0
2009-10-22 14:15:00,1057.108,1058.641,1056.77,1057.408,76780.0
2009-10-22 14:30:00,1057.328,1057.822,1054.758,1055.148,101370.0
2009-10-22 14:45:00,1055.14,1055.657,1053.024,1053.752,154690.0
2009-10-22 15:00:00,1053.766,1054.118,1052.22,1054.118,119740.0
2009-10-22 15:15:00,1054.332,1056.501,1054.028,1054.386,242910.0
2009-10-22 15:30:00,1054.424,1055.662,1053.472,1054.112,141050.0
2009-10-22 15:45:00,1054.152,1054.834,1052.801,1053.008,107460.0
2009-10-22 16:00:00,1052.803,1054.054,1051.228,1053.92,186910.0
2009-10-22 16:15:00,1053.958,1056.26,1052.9,1055.176,128180.0
2009-10-22 16:30:00,1055.301,1056.462,1054.552,1056.462,269760.0
2009-10-22 16:45:00,1056.388,1059.427,1055.233,1059.427,169480.0
2009-10-22 17:00:00,1059.712,1060.461,1057.91,1059.252,75490.0
2009-10-22 17:15:00,1059.269,1059.369,1057.497,1058.533,70770.0
2009-10-22 17:30:00,1058.505,1059.723,1057.926,1059.609,110580.0
2009-10-22 17:45:00,1059.607,1059.607,1056.901,1057.514,101106.0
2009-10-22 18:00:00,1057.405,1057.785,1056.148,1056.875,111541.0
2009-10-22 18:15:00,1056.986,1056.986,1052.544,1054.006,67918.0
2009-10-22 18:30:00,1054.056,1056.209,1053.152,1055.491,61440.0
2009-10-22 18:45:00,1055.764,1057.859,1055.621,1057.164,67690.0
2009-10-22 19:00:00,1057.142,1058.176,1056.051,1057.084,78410.0
2009-10-22 19:15:00,1057.076,1057.665,1055.822,1057.56,70150.0
2009-10-22 19:30:00,1057.446,1057.548,1056.679,1057.036,82320.0
2009-10-22 19:45:00,1057.122,1058.819,1056.779,1058.55,78920.0
2009-10-22 20:00:00,1058.552,1060.017,1058.227,1059.714,84787.0
2009-10-22 20:15:00,1059.806,1060.275,1059.045,1059.323,78871.0
2009-10-22 20:30:00,1059.591,1060.173,1058.254,1058.254,84651.0
2009-10-22 20:45:00,1058.337,1059.142,1057.996,1059.005,67373.0
2009-10-22 21:00:00,1058.908,1059.154,1058.58,1058.763,41480.0
2009-10-22 21:15:00,1058.956,1059.471,1058.729,1058.855,47300.0
2009-10-22 21:30:00,1058.901,1059.007,1057.782,1057.989,40878.0
2009-10-22 21:45:00,1058.032,1058.865,1057.926,1058.708,49308.0
2009-10-22 22:00:00,1058.73,1060.868,1057.893,1058.48,83830.0
2009-10-22 22:15:00,1058.626,1060.324,1058.626,1059.805,71090.0
2009-10-22 22:30:00,1059.703,1059.8,1059.319,1059.8,67080.0
2009-10-22 22:45:00,1059.534,1060.091,1059.254,1059.425,72280.0
2009-10-22 23:00:00,1059.483,1059.745,1059.241,1059.606,72098.0
2009-10-22 23:15:00,1059.697,1059.836,1059.64,1059.745,50220.0
2009-10-22 23:30:00,1059.758,1059.822,1059.648,1059.743,48840.0
2009-10-22 23:45:00,1059.746,1059.845,1059.048,1059.377,61013.0
2009-10-23 00:00:00,1059.388,1060.948,1059.388,1060.31,80498.0
2009-10-23 00:15:00,1060.407,1060.418,1059.667,1060.273,60397.0
2009-10-23 00:30:00,1060.13,1060.621,1059.606,1059.943,53326.0
2009-10-23 00:45:00,1060.025,1061.029,1059.342,1060.946,58354.0
2009-10-23 01:00:00,1061.027,1061.405,1060.33,1060.847,58609.0
2009-10-23 01:15:00,1060.843,1061.036,1059.928,1060.175,58830.0
2009-10-23 01:30:00,1060.205,1061.066,1059.872,1060.109,81080.0
2009-10-23 01:45:00,1060.048,1061.188,1059.995,1060.181,63790.0
2009-10-23 02:00:00,1060.49,1061.222,1059.488,1061.198,46520.0
2009-10-23 02:15:00,1061.214,1062.567,1060.65,1061.51,50887.0
2009-10-23 02:30:00,1061.482,1061.791,1061.07,1061.597,45899.0
2009-10-23 02:45:00,1061.522,1061.556,1060.155,1060.501,54414.0
2009-10-23 03:00:00,1060.632,1060.632,1059.769,1060.362,67211.0
2009-10-23 03:15:00,1060.349,1060.417,1059.421,1060.086,58360.0
2009-10-23 03:30:00,1060.238,1060.496,1059.374,1060.131,64213.0
2009-10-23 03:45:00,1060.047,1060.108,1058.557,1059.252,58348.0
2009-10-23 04:00:00,1059.391,1060.023,1058.868,1059.818,74509.0
2009-10-23 04:15:00,1059.664,1060.186,1058.788,1059.608,68990.0
2009-10-23 04:30:00,1059.499,1059.902,1059.109,1059.819,74141.0
2009-10-23 04:45:00,1059.765,1060.051,1058.947,1059.702,73350.0
2009-10-23 05:00:00,1059.649,1060.634,1059.116,1060.517,72990.0
2009-10-23 05:15:00,1060.47,1061.165,1060.018,1060.684,78640.0
2009-10-23 05:30:00,1060.768,1061.036,1059.284,1060.698,74040.0
2009-10-23 05:45:00,1060.753,1060.925,1059.885,1060.89,80360.0
2009-10-23 06:00:00,1060.629,1061.626,1060.314,1061.506,82740.0
2009-10-23 06:15:00,1061.406,1061.737,1060.665,1061.619,93130.0
2009-10-23 06:30:00,1061.542,1062.113,1060.65,1061.865,86450.0
2009-10-23 06:45:00,1061.922,1062.342,1061.655,1062.008,149010.0
2009-10-23 07:00:00,1061.906,1062.05,1060.911,1061.682,100480.0
2009-10-23 07:15:00,1061.597,1061.655,1060.609,1061.107,121550.0
2009-10-23 07:30:00,1061.039,1061.949,1060.607,1061.949,74160.0
2009-10-23 07:45:00,1061.949,1063.842,1061.39,1063.274,85040.0
2009-10-23 08:00:00,1063.283,1063.351,1061.337,1061.723,158260.0
2009-10-23 08:15:00,1062.078,1062.215,1060.688,1061.621,249070.0
2009-10-23 08:30:00,1061.479,1061.568,1058.164,1059.266,124020.0
2009-10-23 08:45:00,1059.125,1060.224,1058.456,1058.456,175070.0
2009-10-23 09:00:00,1058.641,1059.515,1056.914,1059.386,83430.0
2009-10-23 09:15:00,1059.397,1059.532,1057.989,1059.096,114530.0
2009-10-23 09:30:00,1058.98,1059.242,1057.052,1058.944,196255.0
2009-10-23 09:45:00,1058.979,1059.056,1057.968,1058.585,93630.0
2009-10-23 10:00:00,1058.653,1059.598,1057.19,1059.381,137260.0
2009-10-23 10:15:00,1059.297,1059.72,1057.438,1058.582,96290.0
2009-10-23 10:30:00,1058.616,1059.054,1057.708,1058.981,69700.0
2009-10-23 10:45:00,1059.02,1059.02,1057.311,1058.087,74690.0
2009-10-23 11:00:00,1058.17,1059.034,1057.758,1059.034,85010.0
2009-10-23 11:15:00,1059.117,1061.68,1057.47,1061.066,133220.0
2009-10-23 11:30:00,1060.969,1061.17,1059.929,1060.668,116640.0
2009-10-23 11:45:00,1060.64,1062.019,1060.129,1060.865,102390.0
2009-10-23 12:00:00,1060.887,1061.561,1060.421,1060.648,124230.0
2009-10-23 12:15:00,1060.805,1061.133,1060.23,1060.865,137450.0
2009-10-23 12:30:00,1060.848,1061.537,1059.764,1059.965,161820.0
2009-10-23 12:45:00,1060.01,1060.525,1059.139,1059.783,97690.0
2009-10-23 13:00:00,1059.727,1060.702,1059.316,1060.481,118070.0
2009-10-23 13:15:00,1060.496,1061.131,1060.062,1061.131,119530.0
2009-10-23 13:30:00,1061.197,1061.568,1059.454,1059.777,62250.0
2009-10-23 13:45:00,1059.603,1061.032,1058.723,1060.245,93590.0
2009-10-23 14:00:00,1060.231,1060.565,1058.095,1059.133,121620.0
2009-10-23 14:15:00,1059.364,1061.42,1058.848,1061.42,94980.0
2009-10-23 14:30:00,1061.434,1066.943,1059.885,1065.541,137400.0
2009-10-23 14:45:00,1065.709,1066.356,1064.137,1065.955,131780.0
2009-10-23 15:00:00,1065.858,1066.461,1064.062,1064.965,86810.0
2009-10-23 15:15:00,1065.185,1065.66,1063.898,1064.787,142070.0
2009-10-23 15:30:00,1064.739,1065.467,1063.011,1063.916,136560.0
2009-10-23 15:45:00,1063.575,1065.082,1062.559,1064.618,106490.0
2009-10-23 16:00:00,1064.476,1064.83,1057.033,1058.197,133430.0
2009-10-23 16:15:00,1058.019,1060.47,1057.188,1060.337,124290.0
2009-10-23 16:30:00,1060.396,1060.668,1058.662,1059.618,110400.0
2009-10-23 16:45:00,1059.455,1059.98,1057.808,1058.41,132750.0
2009-10-23 17:00:00,1058.359,1058.7,1057.062,1058.203,191010.0
2009-10-23 17:15:00,1058.332,1058.416,1050.615,1053.926,94670.0
2009-10-23 17:30:00,1053.747,1055.896,1053.304,1055.896,139530.0
2009-10-23 17:45:00,1056.037,1058.189,1055.039,1057.457,91150.0
2009-10-23 18:00:00,1057.559,1060.105,1056.892,1057.826,105020.0
2009-10-23 18:15:00,1057.761,1057.917,1056.578,1057.295,127330.0
2009-10-23 18:30:00,1057.086,1057.993,1056.297,1057.407,91960.0
2009-10-23 18:45:00,1057.364,1058.429,1055.425,1056.763,105460.0
2009-10-23 19:00:00,1056.624,1057.038,1053.687,1056.361,104158.0
2009-10-23 19:15:00,1056.433,1057.063,1054.641,1054.964,82772.0
2009-10-23 19:30:00,1055.011,1055.036,1053.551,1054.545,65250.0
2009-10-23 19:45:00,1054.6,1055.876,1054.137,1055.593,69020.0
2009-10-23 20:00:00,1055.548,1055.716,1052.965,1055.153,107970.0
2009-10-23 20:15:00,1055.231,1055.669,1054.345,1055.211,103750.0
2009-10-23 20:30:00,1055.196,1055.34,1054.346,1055.008,89430.0
2009-10-23 20:45:00,1055.066,1055.686,1054.549,1055.005,93390.0
2009-10-23 21:00:00,1054.919,1056.074,1054.635,1055.911,91033.0
2009-10-23 21:15:00,1055.975,1056.092,1054.6,1054.847,66520.0
2009-10-23 21:30:00,1054.771,1054.889,1054.108,1054.312,71580.0
2009-10-23 21:45:00,1054.234,1054.845,1053.899,1054.765,69350.0
2009-10-23 22:00:00,1054.722,1055.454,1054.088,1054.702,69490.0
2009-10-23 22:15:00,1054.576,1054.711,1053.897,1054.072,51420.0
2009-10-23 22:30:00,1054.114,1054.114,1052.828,1053.307,63526.0
2009-10-23 22:45:00,1053.336,1055.295,1053.144,1054.647,84520.0
2009-10-25 23:00:00,1054.195,1054.333,1054.123,1054.22,23030.0
2009-10-25 23:15:00,1054.192,1054.286,1054.024,1054.024,25230.0
2009-10-25 23:30:00,1053.901,1054.265,1053.67,1053.764,31680.0
2009-10-25 23:45:00,1053.702,1054.061,1053.595,1054.061,43440.0
2009-10-26 00:00:00,1054.436,1054.82,1052.757,1053.612,56719.0
2009-10-26 00:15:00,1053.674,1056.49,1052.878,1053.733,54935.0
2009-10-26 00:30:00,1053.459,1053.868,1052.802,1053.821,54430.0
2009-10-26 00:45:00,1053.843,1054.082,1052.866,1053.286,52977.0
2009-10-26 01:00:00,1052.842,1053.909,1052.604,1053.686,58816.0
2009-10-26 01:15:00,1053.508,1056.337,1052.845,1056.221,60677.0
2009-10-26 01:30:00,1056.032,1056.201,1052.431,1053.412,59472.0
2009-10-26 01:45:00,1053.384,1053.877,1052.505,1053.25,63212.0
2009-10-26 02:00:00,1053.88,1054.33,1052.171,1052.941,60950.0
2009-10-26 02:15:00,1052.808,1053.25,1051.694,1052.691,68040.0
2009-10-26 02:30:00,1052.591,1053.001,1051.464,1053.001,76130.0
2009-10-26 02:45:00,1053.026,1053.818,1052.627,1053.596,60429.0
2009-10-26 03:00:00,1053.748,1054.353,1053.148,1054.353,78470.0
2009-10-26 03:15:00,1054.324,1055.344,1053.872,1054.257,75050.0
2009-10-26 03:30:00,1054.118,1054.926,1053.908,1054.906,78900.0
2009-10-26 03:45:00,1054.888,1055.464,1054.587,1055.464,79100.0
2009-10-26 04:00:00,1055.454,1056.676,1054.75,1055.676,64760.0
2009-10-26 04:15:00,1055.712,1056.448,1054.711,1055.981,70490.0
2009-10-26 04:30:00,1055.957,1056.077,1054.527,1055.28,68460.0
2009-10-26 04:45:00,1055.277,1055.714,1054.909,1055.714,72860.0
2009-10-26 05:00:00,1055.77,1056.083,1054.522,1055.484,81500.0
2009-10-26 05:15:00,1055.422,1055.606,1054.773,1054.883,62970.0
2009-10-26 05:30:00,1054.564,1055.64,1053.951,1055.028,52300.0
2009-10-26 05:45:00,1055.198,1055.598,1054.392,1055.234,61030.0
2009-10-26 06:00:00,1055.219,1055.283,1054.266,1054.89,60200.0
2009-10-26 06:15:00,1054.801,1055.57,1054.435,1054.908,66410.0
2009-10-26 06:30:00,1055.009,1055.539,1054.529,1055.322,60920.0
2009-10-26 06:45:00,1055.264,1055.915,1054.493,1055.486,88650.0
2009-10-26 07:00:00,1055.566,1055.566,1054.414,1055.275,75580.0
2009-10-26 07:15:00,1055.244,1055.48,1054.746,1055.112,67320.0
2009-10-26 07:30:00,1055.052,1055.052,1053.998,1054.359,78420.0
2009-10-26 07:45:00,1054.216,1054.872,1054.216,1054.492,84830.0
2009-10-26 08:00:00,1054.453,1054.673,1054.169,1054.615,58730.0
2009-10-26 08:15:00,1054.496,1055.386,1053.621,1055.03,52730.0
2009-10-26 08:30:00,1055.06,1055.525,1054.884,1055.192,71700.0
2009-10-26 08:45:00,1055.38,1055.611,1054.504,1055.404,93780.0
2009-10-26 09:00:00,1055.382,1056.607,1054.676,1054.676,99190.0
2009-10-26 09:15:00,1054.454,1054.454,1052.546,1053.52,88070.0
2009-10-26 09:30:00,1053.572,1053.973,1052.971,1053.753,126090.0
2009-10-26 09:45:00,1053.627,1055.857,1053.146,1055.764,107460.0
2009-10-26 10:00:00,1055.681,1056.203,1055.001,1055.14,99080.0
2009-10-26 10:15:00,1054.982,1056.036,1054.59,1055.073,142930.0
2009-10-26 10:30:00,1055.12,1055.467,1054.198,1054.659,96670.0
2009-10-26 10:45:00,1054.78,1055.364,1054.602,1054.761,199450.0
2009-10-26 11:00:00,1054.727,1056.04,1054.514,1055.223,94870.0
2009-10-26 11:15:00,1055.295,1055.429,1054.473,1055.133,85330.0
2009-10-26 11:30:00,1055.137,1055.839,1054.897,1055.685,93730.0
2009-10-26 11:45:00,1055.57,1055.689,1055.132,1055.334,97510.0
2009-10-26 12:00:00,1055.461,1055.853,1054.989,1055.232,69230.0
2009-10-26 12:15:00,1055.223,1055.381,1054.314,1054.958,89190.0
2009-10-26 12:30:00,1054.918,1055.158,1053.862,1054.109,87210.0
2009-10-26 12:45:00,1054.07,1054.615,1053.944,1054.212,56210.0
2009-10-26 13:00:00,1054.03,1054.466,1053.176,1053.793,112990.0
2009-10-26 13:15:00,1053.623,1054.835,1053.608,1054.749,118740.0
2009-10-26 13:30:00,1054.871,1055.951,1054.569,1055.18,79510.0
2009-10-26 13:45:00,1055.019,1055.182,1053.689,1053.829,107750.0
2009-10-26 14:00:00,1053.876,1054.298,1052.561,1053.527,90720.0
2009-10-26 14:15:00,1053.495,1053.904,1052.814,1052.955,65340.0
2009-10-26 14:30:00,1053.014,1053.393,1052.009,1053.393,114570.0
2009-10-26 14:45:00,1053.377,1055.748,1052.493,1054.602,110140.0
2009-10-26 15:00:00,1054.618,1056.176,1053.857,1055.795,103030.0
2009-10-26 15:15:00,1055.759,1055.934,1053.876,1054.101,155050.0
2009-10-26 15:30:00,1054.037,1055.814,1053.781,1055.5,136940.0
2009-10-26 15:45:00,1055.716,1058.132,1055.617,1057.566,119840.0
2009-10-26 16:00:00,1057.735,1059.554,1057.662,1058.384,82330.0
2009-10-26 16:15:00,1058.495,1059.123,1056.001,1056.38,95920.0
2009-10-26 16:30:00,1056.288,1056.465,1054.509,1054.526,102900.0
2009-10-26 16:45:00,1054.508,1054.999,1052.983,1053.966,73090.0
2009-10-26 17:00:00,1053.888,1054.562,1052.542,1052.542,113360.0
2009-10-26 17:15:00,1052.387,1052.846,1051.242,1051.343,105880.0
2009-10-26 17:30:00,1051.25,1051.643,1048.749,1050.93,135380.0
2009-10-26 17:45:00,1050.838,1051.349,1048.625,1048.782,210030.0
2009-10-26 18:00:00,1048.771,1049.077,1045.259,1045.689,100980.0
2009-10-26 18:15:00,1045.585,1047.308,1045.41,1045.739,215450.0
2009-10-26 18:30:00,1045.826,1047.059,1044.758,1045.001,135700.0
2009-10-26 18:45:00,1044.954,1044.954,1040.931,1044.612,89760.0
2009-10-26 19:00:00,1044.487,1044.487,1042.314,1043.558,159400.0
2009-10-26 19:15:00,1043.666,1043.981,1040.678,1041.788,107030.0
2009-10-26 19:30:00,1041.845,1043.55,1041.704,1043.464,226570.0
2009-10-26 19:45:00,1043.442,1043.599,1042.455,1042.877,140780.0
2009-10-26 20:00:00,1042.918,1043.408,1041.604,1041.756,66720.0
2009-10-26 20:15:00,1041.774,1041.81,1038.484,1039.303,57980.0
2009-10-26 20:30:00,1039.41,1039.412,1037.797,1039.135,101590.0
2009-10-26 20:45:00,1039.191,1039.296,1037.692,1037.938,80641.0
2009-10-26 21:00:00,1037.88,1038.51,1037.28,1037.93,110190.0
2009-10-26 21:15:00,1037.905,1038.387,1037.626,1038.035,67500.0
2009-10-26 21:30:00,1038.055,1039.159,1038.04,1038.711,67280.0
2009-10-26 21:45:00,1038.778,1039.549,1038.451,1038.472,61080.0
2009-10-26 22:00:00,1038.563,1038.838,1037.357,1037.919,75170.0
2009-10-26 22:15:00,1037.897,1038.691,1037.897,1038.549,68290.0
2009-10-26 22:30:00,1038.448,1038.78,1037.85,1038.053,65960.0
2009-10-26 22:45:00,1038.116,1038.317,1037.751,1038.19,64440.0
2009-10-26 23:00:00,1038.09,1038.777,1037.779,1037.869,69870.0
2009-10-26 23:15:00,1037.987,1038.41,1036.742,1036.838,64440.0
2009-10-26 23:30:00,1036.895,1039.55,1036.754,1038.05,50920.0
2009-10-26 23:45:00,1038.342,1038.88,1036.809,1037.61,68670.0
2009-10-27 00:00:00,1038.642,1038.642,1036.037,1036.639,53080.0
2009-10-27 00:15:00,1036.809,1038.031,1036.526,1038.02,62320.0
2009-10-27 00:30:00,1037.915,1039.176,1037.308,1038.21,62083.0
2009-10-27 00:45:00,1038.343,1038.971,1036.606,1037.177,61320.0
2009-10-27 01:00:00,1037.196,1038.653,1036.915,1038.301,47894.0
2009-10-27 01:15:00,1038.512,1038.99,1038.079,1038.921,45483.0
2009-10-27 01:30:00,1038.868,1040.35,1038.252,1040.13,51356.0
2009-10-27 01:45:00,1038.363,1039.012,1037.88,1038.799,43005.0
2009-10-27 02:00:00,1040.34,1040.34,1037.203,1037.736,77920.0
2009-10-27 02:15:00,1037.594,1040.708,1037.387,1040.324,81200.0
2009-10-27 02:30:00,1040.17,1040.809,1039.814,1040.261,61240.0
2009-10-27 02:45:00,1040.254,1040.412,1038.435,1040.194,78324.0
2009-10-27 03:00:00,1040.269,1040.624,1039.371,1040.582,83790.0
2009-10-27 03:15:00,1040.522,1040.918,1039.609,1040.524,84980.0
2009-10-27 03:30:00,1040.518,1040.804,1039.455,1040.707,93510.0
2009-10-27 03:45:00,1040.489,1040.863,1039.49,1040.635,76210.0
2009-10-27 04:00:00,1040.619,1041.383,1039.943,1041.323,77080.0
2009-10-27 04:15:00,1041.189,1041.71,1040.002,1041.69,66190.0
2009-10-27 04:30:00,1040.431,1041.328,1040.194,1041.186,76600.0
2009-10-27 04:45:00,1041.04,1041.36,1040.572,1041.083,76930.0
2009-10-27 05:00:00,1041.057,1041.627,1040.747,1041.372,80760.0
2009-10-27 05:15:00,1041.348,1041.65,1040.655,1041.6,95530.0
2009-10-27 05:30:00,1041.403,1041.598,1040.49,1040.834,79990.0
2009-10-27 05:45:00,1040.82,1041.509,1040.492,1041.509,94910.0
2009-10-27 06:00:00,1041.42,1041.895,1040.973,1040.973,80230.0
2009-10-27 06:15:00,1040.905,1041.673,1040.855,1041.49,81460.0
2009-10-27 06:30:00,1041.497,1042.169,1041.091,1041.573,80130.0
2009-10-27 06:45:00,1041.565,1042.15,1040.793,1041.974,138020.0
2009-10-27 07:00:00,1041.961,1042.105,1041.361,1041.959,89820.0
2009-10-27 07:15:00,1041.874,1042.053,1041.312,1041.765,110470.0
2009-10-27 07:30:00,1041.664,1041.665,1040.107,1041.542,66980.0
2009-10-27 07:45:00,1041.559,1041.916,1040.628,1041.377,69570.0
2009-10-27 08:00:00,1041.262,1041.919,1040.715,1041.821,141113.0
2009-10-27 08:15:00,1041.806,1043.126,1041.098,1042.534,231260.0
2009-10-27 08:30:00,1042.395,1042.689,1041.077,1042.345,109971.0
2009-10-27 08:45:00,1042.203,1042.813,1040.842,1042.501,153570.0
2009-10-27 09:00:00,1042.571,1042.596,1041.184,1041.601,101390.0
2009-10-27 09:15:00,1041.608,1042.292,1040.606,1041.773,143640.0
2009-10-27 09:30:00,1041.757,1042.031,1040.399,1040.945,244820.0
2009-10-27 09:45:00,1041.095,1041.523,1039.7,1040.386,118680.0
2009-10-27 10:00:00,1040.297,1041.445,1040.072,1041.235,189720.0
2009-10-27 10:15:00,1041.201,1041.326,1039.776,1040.311,127870.0
2009-10-27 10:30:00,1040.201,1040.409,1039.479,1039.479,95970.0
2009-10-27 10:45:00,1039.53,1039.821,1038.923,1039.506,101940.0
2009-10-27 11:00:00,1039.643,1039.973,1038.897,1039.158,95180.0
2009-10-27 11:15:00,1039.238,1039.969,1038.36,1039.828,138780.0
2009-10-27 11:30:00,1039.797,1039.902,1038.577,1038.766,136980.0
2009-10-27 11:45:00,1038.824,1039.964,1038.322,1039.766,112390.0
2009-10-27 12:00:00,1039.637,1040.049,1038.801,1040.031,142230.0
2009-10-27 12:15:00,1040.111,1040.899,1039.705,1040.239,150740.0
2009-10-27 12:30:00,1040.152,1040.396,1038.731,1039.403,162160.0
2009-10-27 12:45:00,1039.523,1039.905,1038.864,1039.577,109930.0
2009-10-27 13:00:00,1039.298,1040.686,1038.726,1038.847,157770.0
2009-10-27 13:15:00,1039.124,1040.265,1039.028,1040.183,165580.0
2009-10-27 13:30:00,1040.131,1040.401,1039.106,1039.127,85260.0
2009-10-27 13:45:00,1039.365,1039.86,1039.047,1039.559,125140.0
2009-10-27 14:00:00,1039.54,1039.727,1036.436,1036.999,144120.0
2009-10-27 14:15:00,1036.977,1039.521,1036.909,1038.817,113510.0
2009-10-27 14:30:00,1038.647,1040.733,1038.225,1039.652,168930.0
2009-10-27 14:45:00,1039.775,1040.592,1039.198,1040.147,153850.0
2009-10-27 15:00:00,1040.602,1042.43,1040.217,1040.217,70360.0
2009-10-27 15:15:00,1040.252,1040.516,1036.714,1038.383,105300.0
2009-10-27 15:30:00,1038.563,1040.022,1035.873,1037.187,99470.0
2009-10-27 15:45:00,1037.247,1038.473,1035.953,1035.985,83890.0
2009-10-27 16:00:00,1036.193,1037.425,1031.731,1035.901,96270.0
2009-10-27 16:15:00,1035.65,1038.143,1034.772,1036.286,91720.0
2009-10-27 16:30:00,1036.67,1039.178,1036.545,1038.835,78900.0
2009-10-27 16:45:00,1038.594,1038.594,1036.166,1037.265,90010.0
2009-10-27 17:00:00,1037.239,1038.719,1035.655,1038.16,146490.0
2009-10-27 17:15:00,1037.972,1038.709,1036.984,1038.565,77330.0
2009-10-27 17:30:00,1038.652,1039.522,1037.78,1039.149,103890.0
2009-10-27 17:45:00,1039.16,1039.67,1037.92,1038.255,71190.0
2009-10-27 18:00:00,1038.301,1038.8,1036.489,1037.109,68569.0
2009-10-27 18:15:00,1037.135,1037.503,1035.112,1035.275,77080.0
2009-10-27 18:30:00,1035.154,1037.493,1035.004,1037.493,54938.0
2009-10-27 18:45:00,1037.626,1038.325,1036.651,1036.747,71560.0
2009-10-27 19:00:00,1036.771,1038.213,1035.834,1036.561,100280.0
2009-10-27 19:15:00,1036.408,1036.476,1034.023,1034.864,71441.0
2009-10-27 19:30:00,1034.768,1036.346,1033.927,1035.602,60617.0
2009-10-27 19:45:00,1035.582,1036.737,1035.021,1036.589,66036.0
2009-10-27 20:00:00,1036.748,1037.327,1035.695,1036.932,73357.0
2009-10-27 20:15:00,1036.981,1037.913,1036.688,1037.29,61680.0
2009-10-27 20:30:00,1037.38,1037.88,1037.194,1037.772,56790.0
2009-10-27 20:45:00,1037.734,1038.66,1037.716,1038.51,65330.0
2009-10-27 21:00:00,1038.183,1038.706,1038.099,1038.666,90500.0
2009-10-27 21:15:00,1038.596,1038.875,1038.292,1038.439,66730.0
2009-10-27 21:30:00,1038.445,1039.217,1037.876,1039.217,72260.0
2009-10-27 21:45:00,1039.258,1039.416,1038.176,1038.36,71070.0
2009-10-27 22:00:00,1038.295,1038.9,1038.089,1038.9,69360.0
2009-10-27 22:15:00,1038.817,1038.877,1038.327,1038.533,59310.0
2009-10-27 22:30:00,1038.607,1039.2,1038.405,1038.831,73140.0
2009-10-27 22:45:00,1038.868,1039.592,1038.534,1039.561,85870.0
2009-10-27 23:00:00,1039.543,1039.581,1038.97,1039.099,62820.0
2009-10-27 23:15:00,1038.803,1040.07,1038.446,1039.83,72530.0
2009-10-27 23:30:00,1038.55,1040.0,1038.464,1038.59,66260.0
2009-10-27 23:45:00,1038.592,1040.25,1038.429,1040.15,49110.0
2009-10-28 00:00:00,1038.366,1039.331,1037.869,1039.155,60092.0
2009-10-28 00:15:00,1038.947,1039.605,1038.563,1039.405,59079.0
2009-10-28 00:30:00,1039.457,1039.723,1038.796,1039.568,59310.0
2009-10-28 00:45:00,1039.623,1040.19,1039.148,1039.727,64100.0
2009-10-28 01:00:00,1039.626,1040.11,1039.274,1039.697,74420.0
2009-10-28 01:15:00,1039.617,1039.78,1038.537,1038.816,72790.0
2009-10-28 01:30:00,1038.779,1039.65,1038.674,1039.578,69260.0
2009-10-28 01:45:00,1039.687,1039.937,1038.49,1039.818,65750.0
2009-10-28 02:00:00,1038.85,1040.242,1038.71,1039.838,60290.0
2009-10-28 02:15:00,1039.821,1040.078,1039.41,1039.896,59010.0
2009-10-28 02:30:00,1039.922,1040.279,1037.899,1037.939,62150.0
2009-10-28 02:45:00,1038.028,1038.934,1037.159,1038.67,62350.0
2009-10-28 03:00:00,1038.755,1039.753,1038.219,1039.708,54170.0
2009-10-28 03:15:00,1040.132,1041.204,1039.744,1040.749,53850.0
2009-10-28 03:30:00,1040.611,1041.098,1040.253,1040.849,57480.0
2009-10-28 03:45:00,1040.814,1041.009,1040.249,1040.649,58330.0
2009-10-28 04:00:00,1040.573,1041.261,1040.466,1041.076,57360.0
2009-10-28 04:15:00,1041.143,1041.234,1040.487,1041.159,61600.0
2009-10-28 04:30:00,1041.139,1041.363,1040.612,1041.079,64950.0
2009-10-28 04:45:00,1041.085,1041.111,1039.94,1040.188,68000.0
2009-10-28 05:00:00,1040.196,1040.787,1039.829,1040.225,94330.0
2009-10-28 05:15:00,1040.101,1040.661,1038.75,1040.478,71440.0
2009-10-28 05:30:00,1040.364,1040.456,1039.623,1039.784,62380.0
2009-10-28 05:45:00,1039.818,1039.85,1038.568,1039.345,72190.0
2009-10-28 06:00:00,1039.306,1039.346,1037.919,1038.277,67990.0
2009-10-28 06:15:00,1038.347,1038.985,1037.911,1038.518,69000.0
2009-10-28 06:30:00,1038.608,1038.773,1037.365,1038.213,68170.0
2009-10-28 06:45:00,1038.364,1038.67,1037.92,1038.345,96660.0
2009-10-28 07:00:00,1038.272,1038.488,1037.609,1037.943,64500.0
2009-10-28 07:15:00,1037.941,1038.243,1037.361,1037.947,62130.0
2009-10-28 07:30:00,1037.911,1038.894,1037.493,1038.853,73040.0
2009-10-28 07:45:00,1038.787,1039.165,1038.346,1038.986,85280.0
2009-10-28 08:00:00,1038.814,1039.444,1038.365,1039.111,72550.0
2009-10-28 08:15:00,1038.973,1039.159,1038.335,1038.696,73200.0
2009-10-28 08:30:00,1038.628,1039.583,1038.441,1039.406,82870.0
2009-10-28 08:45:00,1039.548,1040.562,1039.175,1040.451,105010.0
2009-10-28 09:00:00,1040.445,1040.685,1039.163,1039.686,106620.0
2009-10-28 09:15:00,1039.859,1040.146,1038.882,1039.013,86660.0
2009-10-28 09:30:00,1039.068,1039.421,1037.799,1038.639,127720.0
2009-10-28 09:45:00,1038.589,1039.023,1037.852,1038.938,103590.0
2009-10-28 10:00:00,1038.894,1038.894,1036.444,1037.159,91370.0
2009-10-28 10:15:00,1037.235,1038.044,1036.649,1037.935,136170.0
2009-10-28 10:30:00,1037.822,1038.179,1036.722,1037.249,91230.0
2009-10-28 10:45:00,1037.084,1037.084,1035.515,1035.822,190090.0
2009-10-28 11:00:00,1035.871,1036.572,1035.353,1036.412,92090.0
2009-10-28 11:15:00,1036.515,1036.75,1034.213,1034.315,84570.0
2009-10-28 11:30:00,1034.279,1034.819,1033.762,1034.533,89380.0
2009-10-28 11:45:00,1034.563,1034.563,1032.956,1033.879,101350.0
2009-10-28 12:00:00,1033.913,1035.555,1033.663,1035.472,77030.0
2009-10-28 12:15:00,1035.546,1035.959,1034.703,1035.034,96210.0
2009-10-28 12:30:00,1035.033,1035.326,1034.499,1034.676,99750.0
2009-10-28 12:45:00,1034.639,1034.822,1033.586,1034.293,60370.0
2009-10-28 13:00:00,1034.157,1034.841,1031.319,1031.492,139520.0
2009-10-28 13:15:00,1031.608,1032.727,1030.341,1030.375,141090.0
2009-10-28 13:30:00,1030.321,1031.682,1029.986,1031.357,102510.0
2009-10-28 13:45:00,1031.414,1031.687,1030.46,1031.218,129660.0
2009-10-28 14:00:00,1031.213,1031.533,1030.16,1031.46,121560.0
2009-10-28 14:15:00,1031.541,1033.713,1030.855,1033.7,88260.0
2009-10-28 14:30:00,1033.673,1033.738,1032.277,1033.738,161410.0
2009-10-28 14:45:00,1033.758,1035.823,1033.066,1035.529,153580.0
2009-10-28 15:00:00,1035.496,1035.496,1033.647,1034.187,113810.0
2009-10-28 15:15:00,1034.183,1035.692,1034.058,1034.779,177290.0
2009-10-28 15:30:00,1034.741,1038.852,1033.953,1038.548,157430.0
2009-10-28 15:45:00,1038.541,1038.864,1036.099,1036.983,140310.0
2009-10-28 16:00:00,1037.016,1037.016,1033.288,1036.737,90527.0
2009-10-28 16:15:00,1036.642,1037.481,1035.615,1036.132,108536.0
2009-10-28 16:30:00,1036.016,1036.877,1035.276,1035.999,118671.0
2009-10-28 16:45:00,1035.897,1035.991,1032.075,1032.925,71470.0
2009-10-28 17:00:00,1032.579,1034.164,1031.436,1033.519,84710.0
2009-10-28 17:15:00,1033.398,1034.713,1032.968,1033.556,78900.0
2009-10-28 17:30:00,1033.504,1033.539,1031.952,1032.876,111280.0
2009-10-28 17:45:00,1032.871,1033.807,1031.058,1031.218,162350.0
2009-10-28 18:00:00,1031.101,1032.345,1030.724,1031.815,109570.0
2009-10-28 18:15:00,1031.555,1031.703,1027.94,1028.814,227370.0
2009-10-28 18:30:00,1028.838,1029.048,1027.711,1029.048,141460.0
2009-10-28 18:45:00,1029.163,1029.211,1026.504,1027.641,95130.0
2009-10-28 19:00:00,1027.513,1030.303,1026.912,1030.262,177340.0
2009-10-28 19:15:00,1030.607,1031.759,1029.904,1030.244,134207.0
2009-10-28 19:30:00,1030.243,1031.132,1029.182,1030.132,267657.0
2009-10-28 19:45:00,1030.13,1030.675,1029.76,1029.859,163021.0
2009-10-28 20:00:00,1029.728,1030.466,1029.306,1029.61,68220.0
2009-10-28 20:15:00,1029.677,1029.905,1027.327,1028.187,63620.0
2009-10-28 20:30:00,1028.299,1028.981,1027.464,1028.081,101860.0
2009-10-28 20:45:00,1028.053,1028.723,1027.044,1028.368,83490.0
2009-10-28 21:00:00,1028.222,1028.53,1027.367,1027.421,105840.0
2009-10-28 21:15:00,1027.459,1028.083,1026.475,1026.762,64270.0
2009-10-28 21:30:00,1026.791,1026.966,1026.195,1026.618,72500.0
2009-10-28 21:45:00,1026.772,1027.383,1026.508,1027.075,62800.0
2009-10-28 22:00:00,1027.186,1027.882,1026.849,1027.634,74040.0
2009-10-28 22:15:00,1027.548,1027.957,1026.89,1027.147,61220.0
2009-10-28 22:30:00,1027.127,1028.397,1027.127,1028.209,75440.0
2009-10-28 22:45:00,1028.243,1028.243,1027.369,1027.537,59400.0
2009-10-28 23:00:00,1027.578,1027.809,1027.13,1027.3,75318.0
2009-10-28 23:15:00,1027.153,1027.75,1026.532,1027.75,79880.0
2009-10-28 23:30:00,1026.61,1027.82,1026.519,1026.519,62550.0
2009-10-28 23:45:00,1026.787,1027.06,1026.637,1026.78,67940.0
2009-10-29 00:00:00,1026.958,1027.782,1026.054,1026.37,65450.0
2009-10-29 00:15:00,1026.327,1027.572,1025.882,1027.47,77558.0
2009-10-29 00:30:00,1027.504,1027.634,1026.698,1027.11,73490.0
2009-10-29 00:45:00,1027.153,1027.715,1026.674,1027.425,80020.0
2009-10-29 01:00:00,1027.439,1028.389,1027.113,1028.028,81070.0
2009-10-29 01:15:00,1028.142,1028.94,1027.867,1028.019,75670.0
2009-10-29 01:30:00,1027.814,1029.96,1027.613,1028.349,80220.0
2009-10-29 01:45:00,1028.395,1029.989,1028.319,1029.673,76930.0
2009-10-29 02:00:00,1029.545,1029.598,1028.175,1029.01,83500.0
2009-10-29 02:15:00,1028.844,1029.487,1028.012,1029.11,77960.0
2009-10-29 02:30:00,1029.189,1030.57,1028.51,1029.154,72450.0
2009-10-29 02:45:00,1029.164,1031.171,1029.164,1030.955,80970.0
2009-10-29 03:00:00,1031.037,1031.59,1030.446,1031.59,90770.0
2009-10-29 03:15:00,1031.567,1031.567,1030.893,1031.465,89240.0
2009-10-29 03:30:00,1031.475,1031.475,1030.564,1031.036,92250.0
2009-10-29 03:45:00,1030.819,1031.66,1030.719,1031.028,80000.0
2009-10-29 04:00:00,1030.866,1031.646,1030.295,1031.353,69350.0
2009-10-29 04:15:00,1031.19,1031.402,1030.643,1031.402,75710.0
2009-10-29 04:30:00,1031.257,1031.77,1030.414,1031.588,87330.0
2009-10-29 04:45:00,1031.526,1031.646,1030.769,1031.432,77780.0
2009-10-29 05:00:00,1031.438,1031.542,1030.732,1031.191,68990.0
2009-10-29 05:15:00,1031.122,1031.215,1030.431,1031.089,78490.0
2009-10-29 05:30:00,1031.102,1031.664,1030.582,1031.345,72230.0
2009-10-29 05:45:00,1031.473,1032.129,1031.259,1031.832,83600.0
2009-10-29 06:00:00,1031.633,1031.73,1030.922,1031.71,66940.0
2009-10-29 06:15:00,1031.571,1031.942,1031.068,1031.79,78960.0
2009-10-29 06:30:00,1031.793,1031.793,1030.204,1030.703,68760.0
2009-10-29 06:45:00,1030.736,1031.45,1030.133,1031.443,122207.0
2009-10-29 07:00:00,1031.433,1032.158,1030.815,1031.802,103500.0
2009-10-29 07:15:00,1031.724,1031.794,1030.732,1031.617,117870.0
2009-10-29 07:30:00,1031.581,1032.484,1031.472,1032.364,74050.0
2009-10-29 07:45:00,1032.325,1032.489,1031.43,1032.185,73930.0
2009-10-29 08:00:00,1032.138,1032.343,1031.291,1032.263,147370.0
2009-10-29 08:15:00,1032.377,1032.561,1031.558,1032.254,231960.0
2009-10-29 08:30:00,1032.111,1032.319,1030.991,1031.091,110320.0
2009-10-29 08:45:00,1030.976,1031.55,1030.628,1031.41,158200.0
2009-10-29 09:00:00,1031.467,1031.519,1030.534,1031.246,100720.0
2009-10-29 09:15:00,1031.217,1032.062,1030.476,1030.527,144560.0
2009-10-29 09:30:00,1030.458,1031.611,1030.149,1031.404,241810.0
2009-10-29 09:45:00,1031.445,1032.388,1031.007,1032.179,113560.0
2009-10-29 10:00:00,1032.276,1032.481,1030.88,1031.964,169820.0
2009-10-29 10:15:00,1032.094,1034.054,1031.257,1033.655,112330.0
2009-10-29 10:30:00,1033.669,1033.889,1033.065,1033.575,86860.0
2009-10-29 10:45:00,1033.671,1033.841,1032.754,1033.378,93370.0
2009-10-29 11:00:00,1033.538,1034.727,1033.219,1034.247,86660.0
2009-10-29 11:15:00,1034.336,1034.591,1033.668,1034.012,129070.0
2009-10-29 11:30:00,1033.915,1033.915,1032.302,1032.897,124200.0
2009-10-29 11:45:00,1033.014,1034.403,1032.304,1034.207,102980.0
2009-10-29 12:00:00,1034.206,1034.666,1033.783,1034.464,113830.0
2009-10-29 12:15:00,1034.51,1034.632,1032.54,1033.256,124930.0
2009-10-29 12:30:00,1033.248,1034.046,1032.924,1033.683,137670.0
2009-10-29 12:45:00,1033.734,1034.777,1033.306,1034.557,86150.0
2009-10-29 13:00:00,1034.494,1034.972,1034.154,1034.578,127770.0
2009-10-29 13:15:00,1034.571,1035.456,1034.1,1035.34,135770.0
2009-10-29 13:30:00,1035.138,1035.512,1033.638,1033.638,69460.0
2009-10-29 13:45:00,1033.737,1034.508,1033.052,1034.326,100590.0
2009-10-29 14:00:00,1034.265,1034.43,1032.731,1033.118,121299.0
2009-10-29 14:15:00,1033.203,1033.909,1031.834,1032.454,102960.0
2009-10-29 14:30:00,1032.373,1036.585,1031.921,1036.48,130480.0
2009-10-29 14:45:00,1036.561,1037.837,1036.151,1037.532,129310.0
2009-10-29 15:00:00,1037.639,1037.973,1035.649,1036.62,78310.0
2009-10-29 15:15:00,1036.733,1036.879,1035.711,1036.728,115010.0
2009-10-29 15:30:00,1036.731,1038.234,1036.342,1036.353,110740.0
2009-10-29 15:45:00,1036.253,1037.445,1035.87,1036.879,85570.0
2009-10-29 16:00:00,1036.606,1039.549,1036.359,1038.088,115560.0
2009-10-29 16:15:00,1037.998,1038.964,1037.392,1037.708,125380.0
2009-10-29 16:30:00,1037.572,1037.69,1034.547,1035.343,103880.0
2009-10-29 16:45:00,1035.358,1038.498,1035.358,1038.437,114820.0
2009-10-29 17:00:00,1038.27,1041.888,1037.898,1041.4,191356.0
2009-10-29 17:15:00,1041.518,1041.574,1040.233,1040.756,100220.0
2009-10-29 17:30:00,1040.642,1043.398,1040.354,1041.092,139833.0
2009-10-29 17:45:00,1040.883,1041.651,1040.357,1041.651,89759.0
2009-10-29 18:00:00,1041.656,1043.322,1041.517,1042.073,83770.0
2009-10-29 18:15:00,1042.083,1044.478,1041.67,1044.478,106086.0
2009-10-29 18:30:00,1044.423,1045.459,1043.898,1045.215,75284.0
2009-10-29 18:45:00,1045.199,1046.637,1044.767,1046.229,87280.0
2009-10-29 19:00:00,1046.262,1046.262,1044.126,1044.559,110670.0
2009-10-29 19:15:00,1044.544,1046.415,1044.463,1046.41,91657.0
2009-10-29 19:30:00,1046.484,1047.235,1045.824,1046.367,75010.0
2009-10-29 19:45:00,1046.473,1046.717,1045.529,1046.045,76200.0
2009-10-29 20:00:00,1045.993,1046.36,1045.51,1045.758,84546.0
2009-10-29 20:15:00,1045.816,1046.194,1044.982,1045.513,81391.0
2009-10-29 20:30:00,1045.527,1046.63,1045.276,1046.472,85937.0
2009-10-29 20:45:00,1046.505,1046.635,1046.037,1046.449,85441.0
2009-10-29 21:00:00,1046.364,1047.122,1046.266,1046.763,59907.0
2009-10-29 21:15:00,1046.76,1046.863,1046.203,1046.486,38411.0
2009-10-29 21:30:00,1046.482,1046.561,1045.618,1045.618,40785.0
2009-10-29 21:45:00,1045.438,1046.45,1044.728,1046.388,45417.0
2009-10-29 22:00:00,1046.399,1046.544,1045.493,1046.056,77900.0
2009-10-29 22:15:00,1045.972,1046.666,1045.54,1046.44,69440.0
2009-10-29 22:30:00,1046.505,1046.846,1046.395,1046.666,84380.0
2009-10-29 22:45:00,1046.66,1047.022,1046.468,1046.529,94260.0
2009-10-29 23:00:00,1046.465,1046.555,1044.961,1045.141,72180.0
2009-10-29 23:15:00,1044.914,1047.23,1044.273,1046.99,91100.0
2009-10-29 23:30:00,1045.045,1047.06,1044.444,1044.749,77092.0
2009-10-29 23:45:00,1046.75,1046.78,1044.571,1046.4,68580.0
2009-10-30 00:00:00,1044.938,1046.959,1044.743,1046.774,52084.0
2009-10-30 00:15:00,1046.706,1047.144,1046.066,1046.887,54290.0
2009-10-30 00:30:00,1046.808,1046.808,1045.906,1046.559,51491.0
2009-10-30 00:45:00,1046.533,1046.627,1045.71,1045.943,62488.0
2009-10-30 01:00:00,1045.693,1046.264,1044.55,1046.253,63150.0
2009-10-30 01:15:00,1046.094,1046.298,1044.28,1046.151,59090.0
2009-10-30 01:30:00,1046.081,1046.485,1044.58,1046.485,60560.0
2009-10-30 01:45:00,1046.48,1046.674,1045.849,1046.099,61690.0
2009-10-30 02:00:00,1045.967,1046.049,1043.938,1044.459,74051.0
2009-10-30 02:15:00,1044.482,1045.232,1043.912,1045.117,57545.0
2009-10-30 02:30:00,1045.068,1045.526,1044.124,1045.276,51542.0
2009-10-30 02:45:00,1045.346,1045.747,1044.73,1045.281,56228.0
2009-10-30 03:00:00,1045.268,1045.829,1044.742,1045.637,54940.0
2009-10-30 03:15:00,1045.701,1045.838,1044.771,1045.278,65624.0
2009-10-30 03:30:00,1045.122,1046.07,1044.64,1045.876,54580.0
2009-10-30 03:45:00,1045.82,1046.02,1044.613,1045.797,78966.0
2009-10-30 04:00:00,1045.887,1046.235,1045.252,1046.091,76891.0
2009-10-30 04:15:00,1046.05,1046.459,1045.517,1046.362,75220.0
2009-10-30 04:30:00,1046.267,1046.746,1045.582,1046.249,82860.0
2009-10-30 04:45:00,1046.143,1046.528,1045.68,1046.363,87690.0
2009-10-30 05:00:00,1046.273,1046.622,1045.733,1046.328,73600.0
2009-10-30 05:15:00,1046.089,1046.899,1045.624,1046.446,76740.0
2009-10-30 05:30:00,1046.322,1046.845,1046.002,1046.525,89670.0
2009-10-30 05:45:00,1046.699,1046.842,1045.753,1046.693,113680.0
2009-10-30 06:00:00,1046.496,1048.21,1045.842,1046.923,117090.0
2009-10-30 06:15:00,1046.974,1047.465,1046.48,1047.393,99580.0
2009-10-30 06:30:00,1047.373,1047.494,1046.601,1046.925,138790.0
2009-10-30 06:45:00,1047.096,1048.424,1046.694,1047.982,121720.0
2009-10-30 07:00:00,1047.934,1048.267,1046.919,1047.967,97590.0
2009-10-30 07:15:00,1047.952,1048.219,1047.041,1047.868,140920.0
2009-10-30 07:30:00,1047.818,1048.069,1047.273,1048.069,104290.0
2009-10-30 07:45:00,1048.03,1048.66,1047.455,1048.376,200680.0
2009-10-30 08:00:00,1048.14,1048.49,1047.126,1047.85,107550.0
2009-10-30 08:15:00,1048.022,1048.178,1046.809,1047.681,93230.0
2009-10-30 08:30:00,1047.536,1048.074,1046.85,1047.401,105360.0
2009-10-30 08:45:00,1047.345,1047.732,1046.762,1047.509,106630.0
2009-10-30 09:00:00,1047.43,1047.54,1045.875,1046.788,75854.0
2009-10-30 09:15:00,1046.947,1047.214,1046.241,1046.514,90950.0
2009-10-30 09:30:00,1046.351,1047.004,1045.165,1045.416,94490.0
2009-10-30 09:45:00,1045.624,1046.044,1044.856,1045.186,59380.0
2009-10-30 10:00:00,1045.121,1045.374,1043.515,1043.926,121530.0
2009-10-30 10:15:00,1043.752,1044.158,1042.804,1043.738,122430.0
2009-10-30 10:30:00,1043.788,1043.878,1042.973,1043.759,80320.0
2009-10-30 10:45:00,1043.755,1044.623,1043.296,1044.193,105150.0
2009-10-30 11:00:00,1044.196,1044.561,1043.481,1044.262,114000.0
2009-10-30 11:15:00,1044.311,1046.27,1043.957,1045.961,78890.0
2009-10-30 11:30:00,1045.933,1045.933,1044.079,1045.092,154990.0
2009-10-30 11:45:00,1045.078,1045.474,1044.258,1044.806,152400.0
2009-10-30 12:00:00,1044.725,1045.759,1044.249,1045.708,99440.0
2009-10-30 12:15:00,1045.743,1046.021,1044.483,1044.82,152980.0
2009-10-30 12:30:00,1044.729,1044.934,1043.516,1044.119,140250.0
2009-10-30 12:45:00,1044.29,1045.107,1043.658,1045.02,129650.0
2009-10-30 13:00:00,1044.999,1045.147,1044.18,1044.932,78720.0
2009-10-30 13:15:00,1044.891,1045.078,1044.42,1044.684,97320.0
2009-10-30 13:30:00,1044.507,1044.605,1042.643,1043.774,103780.0
2009-10-30 13:45:00,1043.989,1044.325,1041.933,1042.966,70840.0
2009-10-30 14:00:00,1042.832,1043.449,1042.319,1042.929,86610.0
2009-10-30 14:15:00,1042.794,1043.111,1041.803,1042.127,81070.0
2009-10-30 14:30:00,1042.121,1043.348,1041.682,1042.11,109350.0
2009-10-30 14:45:00,1042.223,1042.299,1040.485,1040.623,153160.0
2009-10-30 15:00:00,1040.568,1042.47,1040.44,1042.47,131110.0
2009-10-30 15:15:00,1042.482,1043.19,1042.228,1042.911,276310.0
2009-10-30 15:30:00,1042.973,1044.609,1041.081,1044.508,172480.0
2009-10-30 15:45:00,1044.673,1045.154,1040.821,1040.946,113820.0
2009-10-30 16:00:00,1041.126,1043.4,1041.126,1041.71,198510.0
2009-10-30 16:15:00,1041.748,1041.982,1040.517,1040.915,141300.0
2009-10-30 16:30:00,1040.934,1041.145,1038.841,1040.046,293830.0
2009-10-30 16:45:00,1040.137,1041.672,1040.112,1040.898,185700.0
2009-10-30 17:00:00,1040.843,1040.843,1039.195,1039.195,76260.0
2009-10-30 17:15:00,1039.21,1039.729,1037.948,1039.396,72200.0
2009-10-30 17:30:00,1039.327,1039.953,1037.426,1038.811,117890.0
2009-10-30 17:45:00,1038.745,1038.745,1034.847,1036.904,98460.0
2009-10-30 18:00:00,1036.838,1039.093,1036.487,1037.315,129810.0
2009-10-30 18:15:00,1037.262,1037.576,1034.815,1035.274,77690.0
2009-10-30 18:30:00,1035.314,1037.482,1035.314,1036.17,87010.0
2009-10-30 18:45:00,1036.152,1037.102,1034.856,1036.84,72100.0
2009-10-30 19:00:00,1036.823,1037.739,1036.288,1036.641,66540.0
2009-10-30 19:15:00,1036.717,1039.532,1036.651,1039.397,67140.0
2009-10-30 19:30:00,1039.421,1039.445,1037.559,1038.673,70660.0
2009-10-30 19:45:00,1038.676,1039.576,1038.336,1039.253,66420.0
2009-10-30 20:00:00,1039.147,1041.276,1038.884,1040.828,88430.0
2009-10-30 20:15:00,1040.857,1041.81,1040.566,1040.705,99400.0
2009-10-30 20:30:00,1040.839,1040.938,1040.154,1040.324,86460.0
2009-10-30 20:45:00,1040.429,1041.404,1040.257,1040.945,79820.0
2009-10-30 21:00:00,1040.873,1042.778,1040.014,1042.604,62752.0
2009-10-30 21:15:00,1042.625,1045.384,1042.218,1045.19,77290.0
2009-10-30 21:30:00,1045.008,1045.99,1043.766,1045.651,65590.0
2009-10-30 21:45:00,1045.488,1046.062,1044.967,1045.256,68130.0
2009-10-30 22:00:00,1045.03,1045.232,1044.155,1044.404,66440.0
2009-10-30 22:15:00,1044.465,1044.551,1043.728,1044.305,55510.0
2009-10-30 22:30:00,1044.293,1044.931,1044.234,1044.494,59450.0
2009-10-30 22:45:00,1044.399,1045.144,1044.181,1044.678,62240.0
2009-11-02 00:00:00,1044.22,1044.356,1041.76,1042.12,62406.0
2009-11-02 00:15:00,1042.12,1043.506,1041.54,1042.209,48100.0
2009-11-02 00:30:00,1042.371,1042.834,1040.876,1041.073,74207.0
2009-11-02 00:45:00,1040.99,1042.73,1039.898,1040.932,64019.0
2009-11-02 01:00:00,1041.291,1042.302,1040.741,1041.493,78838.0
2009-11-02 01:15:00,1041.405,1042.208,1041.047,1041.462,57201.0
2009-11-02 01:30:00,1041.525,1041.99,1041.357,1041.49,53203.0
2009-11-02 01:45:00,1041.597,1042.635,1041.322,1042.559,65675.0
2009-11-02 02:00:00,1042.465,1045.68,1042.321,1045.392,75900.0
2009-11-02 02:15:00,1045.296,1045.511,1043.247,1043.34,65540.0
2009-11-02 02:30:00,1043.173,1044.017,1042.604,1043.751,79080.0
2009-11-02 02:45:00,1043.85,1044.372,1043.135,1044.049,100390.0
2009-11-02 03:00:00,1043.906,1044.042,1043.041,1043.42,83150.0
2009-11-02 03:15:00,1043.419,1043.973,1043.056,1043.682,92490.0
2009-11-02 03:30:00,1043.397,1043.85,1043.059,1043.411,88030.0
2009-11-02 03:45:00,1043.341,1043.646,1042.958,1043.646,81750.0
2009-11-02 04:00:00,1043.545,1043.787,1042.795,1043.068,86410.0
2009-11-02 04:15:00,1043.129,1043.473,1042.574,1043.332,70800.0
2009-11-02 04:30:00,1043.293,1043.499,1042.893,1043.117,63390.0
2009-11-02 04:45:00,1043.13,1043.683,1042.858,1043.45,74690.0
2009-11-02 05:00:00,1043.499,1043.751,1043.13,1043.159,58940.0
2009-11-02 05:15:00,1043.239,1044.12,1042.803,1043.885,57891.0
2009-11-02 05:30:00,1043.912,1043.973,1042.748,1043.858,51000.0
2009-11-02 05:45:00,1043.821,1044.095,1043.461,1043.971,55850.0
2009-11-02 06:00:00,1044.144,1044.683,1043.823,1044.225,69560.0
2009-11-02 06:15:00,1044.297,1044.297,1043.497,1044.013,66150.0
2009-11-02 06:30:00,1044.155,1044.758,1043.973,1044.383,71860.0
2009-11-02 06:45:00,1044.307,1044.378,1043.737,1044.101,65400.0
2009-11-02 07:00:00,1044.18,1044.852,1043.969,1044.738,69010.0
2009-11-02 07:15:00,1044.664,1046.44,1044.159,1044.644,74510.0
2009-11-02 07:30:00,1044.51,1045.098,1044.31,1044.839,82270.0
2009-11-02 07:45:00,1044.937,1046.411,1044.668,1046.194,67810.0
2009-11-02 08:00:00,1045.973,1046.121,1045.465,1046.082,50970.0
2009-11-02 08:15:00,1046.119,1046.275,1045.536,1045.721,62870.0
2009-11-02 08:30:00,1045.669,1046.027,1045.354,1045.422,50490.0
2009-11-02 08:45:00,1045.563,1046.338,1045.109,1046.163,57158.0
2009-11-02 09:00:00,1046.182,1046.34,1044.067,1044.679,75880.0
2009-11-02 09:15:00,1044.654,1045.091,1043.91,1044.964,78110.0
2009-11-02 09:30:00,1044.917,1045.812,1044.627,1045.592,78160.0
2009-11-02 09:45:00,1045.571,1045.639,1044.745,1044.824,126470.0
2009-11-02 10:00:00,1044.792,1046.252,1044.223,1045.579,104040.0
2009-11-02 10:15:00,1045.554,1047.408,1045.552,1047.408,122610.0
2009-11-02 10:30:00,1047.327,1052.536,1047.087,1052.536,71310.0
2009-11-02 10:45:00,1052.453,1052.695,1050.322,1050.895,81060.0
2009-11-02 11:00:00,1051.026,1051.951,1050.967,1051.484,135320.0
2009-11-02 11:15:00,1051.46,1052.281,1050.453,1052.042,214280.0
2009-11-02 11:30:00,1051.829,1053.977,1051.605,1053.69,101080.0
2009-11-02 11:45:00,1053.742,1055.649,1053.352,1053.801,150880.0
2009-11-02 12:00:00,1053.807,1054.057,1052.867,1054.057,76078.0
2009-11-02 12:15:00,1053.97,1053.97,1052.788,1053.164,107290.0
2009-11-02 12:30:00,1053.103,1053.295,1051.653,1052.281,175060.0
2009-11-02 12:45:00,1052.409,1052.592,1051.585,1051.585,87750.0
2009-11-02 13:00:00,1051.559,1052.462,1051.287,1052.462,135910.0
2009-11-02 13:15:00,1052.605,1053.661,1052.142,1053.594,93070.0
2009-11-02 13:30:00,1053.551,1053.928,1052.566,1052.718,66490.0
2009-11-02 13:45:00,1052.789,1053.468,1052.726,1053.307,71560.0
2009-11-02 14:00:00,1053.36,1053.486,1051.994,1052.426,64040.0
2009-11-02 14:15:00,1052.44,1052.547,1051.92,1052.404,95340.0
2009-11-02 14:30:00,1052.361,1053.064,1051.602,1052.55,96240.0
2009-11-02 14:45:00,1052.576,1053.519,1051.849,1053.188,78620.0
2009-11-02 15:00:00,1053.326,1054.016,1052.966,1053.264,124040.0
2009-11-02 15:15:00,1053.309,1056.372,1052.697,1055.325,140640.0
2009-11-02 15:30:00,1055.46,1055.89,1054.817,1054.985,147440.0
2009-11-02 15:45:00,1055.09,1055.289,1053.767,1054.029,102980.0
2009-11-02 16:00:00,1054.149,1054.635,1053.087,1054.035,123470.0
2009-11-02 16:15:00,1054.09,1054.899,1053.483,1054.899,129990.0
2009-11-02 16:30:00,1054.95,1056.499,1054.284,1055.571,65950.0
2009-11-02 16:45:00,1055.476,1059.649,1054.967,1057.817,92850.0
2009-11-02 17:00:00,1057.863,1062.438,1057.516,1060.494,158180.0
2009-11-02 17:15:00,1060.698,1061.893,1059.635,1061.331,125510.0
2009-11-02 17:30:00,1061.168,1061.859,1059.91,1059.91,178530.0
2009-11-02 17:45:00,1060.017,1060.297,1058.392,1058.503,171700.0
2009-11-02 18:00:00,1058.509,1059.648,1058.06,1059.366,71450.0
2009-11-02 18:15:00,1059.396,1060.212,1058.523,1060.037,99720.0
2009-11-02 18:30:00,1060.029,1061.101,1059.522,1060.886,99650.0
2009-11-02 18:45:00,1060.909,1061.554,1059.978,1060.754,82900.0
2009-11-02 19:00:00,1060.712,1060.947,1059.096,1059.425,105950.0
2009-11-02 19:15:00,1059.312,1059.352,1057.079,1057.623,105260.0
2009-11-02 19:30:00,1057.66,1057.843,1056.22,1056.585,88133.0
2009-11-02 19:45:00,1056.32,1056.538,1053.972,1054.643,100970.0
2009-11-02 20:00:00,1054.57,1056.808,1053.798,1056.037,169270.0
2009-11-02 20:15:00,1055.758,1055.967,1053.474,1053.672,85670.0
2009-11-02 20:30:00,1053.735,1054.289,1052.928,1053.48,129130.0
2009-11-02 20:45:00,1053.384,1054.644,1052.967,1053.264,85890.0
2009-11-02 21:00:00,1053.213,1054.779,1052.747,1054.584,86450.0
2009-11-02 21:15:00,1054.648,1056.645,1054.453,1056.524,112770.0
2009-11-02 21:30:00,1056.478,1056.829,1055.598,1056.576,70510.0
2009-11-02 21:45:00,1056.618,1056.746,1054.724,1055.306,89600.0
2009-11-02 22:00:00,1055.398,1056.4,1055.244,1055.941,112790.0
2009-11-02 22:15:00,1055.799,1056.686,1055.531,1056.473,81420.0
2009-11-02 22:30:00,1056.569,1057.861,1056.455,1057.743,74330.0
2009-11-02 22:45:00,1057.807,1059.329,1057.258,1059.059,64770.0
2009-11-02 23:00:00,1059.097,1059.114,1058.061,1058.489,88540.0
2009-11-02 23:15:00,1058.605,1059.747,1058.488,1059.369,64350.0
2009-11-02 23:30:00,1059.402,1059.56,1059.068,1059.337,63216.0
2009-11-02 23:45:00,1059.328,1059.435,1058.692,1058.955,67730.0
2009-11-03 00:00:00,1058.929,1059.301,1058.52,1058.766,74139.0
2009-11-03 00:15:00,1058.65,1058.908,1057.919,1058.078,36825.0
2009-11-03 00:30:00,1058.074,1058.8,1057.998,1058.622,37250.0
2009-11-03 00:45:00,1058.516,1058.817,1058.124,1058.654,29470.0
2009-11-03 01:00:00,1058.626,1061.99,1058.392,1061.779,53873.0
2009-11-03 01:15:00,1061.495,1061.583,1060.922,1060.986,40255.0
2009-11-03 01:30:00,1060.865,1061.804,1060.154,1060.49,56127.0
2009-11-03 01:45:00,1060.631,1061.873,1060.631,1061.855,65831.0
2009-11-03 02:00:00,1062.075,1063.188,1061.645,1062.94,90947.0
2009-11-03 02:15:00,1062.895,1063.481,1062.47,1063.239,81570.0
2009-11-03 02:30:00,1063.283,1063.72,1062.372,1063.178,67371.0
2009-11-03 02:45:00,1063.347,1063.568,1062.811,1063.258,80530.0
2009-11-03 03:00:00,1063.268,1063.383,1062.067,1062.957,72420.0
2009-11-03 03:15:00,1062.917,1063.264,1062.455,1062.838,87390.0
2009-11-03 03:30:00,1062.913,1064.166,1062.548,1063.988,75740.0
2009-11-03 03:45:00,1063.909,1065.702,1063.692,1065.187,109830.0
2009-11-03 04:00:00,1065.212,1065.547,1064.427,1064.919,84120.0
2009-11-03 04:15:00,1064.952,1065.386,1064.501,1065.119,80290.0
2009-11-03 04:30:00,1065.028,1065.062,1064.333,1064.671,82790.0
2009-11-03 04:45:00,1064.64,1064.797,1063.925,1064.447,97020.0
2009-11-03 05:00:00,1064.402,1064.749,1063.989,1064.234,79560.0
2009-11-03 05:15:00,1064.237,1064.635,1063.726,1063.939,91910.0
2009-11-03 05:30:00,1063.999,1064.488,1063.092,1063.103,105940.0
2009-11-03 05:45:00,1063.194,1063.529,1062.725,1062.978,133350.0
2009-11-03 06:00:00,1062.887,1063.647,1062.719,1063.47,115820.0
2009-11-03 06:15:00,1063.501,1063.66,1063.024,1063.323,92920.0
2009-11-03 06:30:00,1063.322,1063.505,1062.191,1062.605,128160.0
2009-11-03 06:45:00,1062.728,1063.118,1062.076,1063.009,109380.0
2009-11-03 07:00:00,1062.964,1063.209,1062.671,1063.034,80890.0
2009-11-03 07:15:00,1063.048,1063.435,1062.543,1062.802,123590.0
2009-11-03 07:30:00,1062.768,1063.058,1062.289,1062.629,87030.0
2009-11-03 07:45:00,1062.626,1063.534,1062.488,1063.274,179860.0
2009-11-03 08:00:00,1063.169,1064.418,1062.942,1063.776,95220.0
2009-11-03 08:15:00,1063.946,1064.154,1063.379,1063.66,87400.0
2009-11-03 08:30:00,1063.644,1063.752,1062.944,1063.412,95694.0
2009-11-03 08:45:00,1063.46,1063.561,1061.85,1062.33,104270.0
2009-11-03 09:00:00,1062.55,1063.329,1060.656,1060.752,91890.0
2009-11-03 09:15:00,1060.753,1061.204,1059.994,1061.015,114630.0
2009-11-03 09:30:00,1061.025,1061.171,1060.592,1061.157,122060.0
2009-11-03 09:45:00,1061.178,1061.401,1060.567,1060.567,76050.0
2009-11-03 10:00:00,1060.557,1060.896,1060.129,1060.632,153890.0
2009-11-03 10:15:00,1060.547,1060.688,1059.12,1059.38,161590.0
2009-11-03 10:30:00,1059.497,1060.725,1059.235,1059.492,113360.0
2009-11-03 10:45:00,1059.546,1059.769,1058.773,1059.239,143600.0
2009-11-03 11:00:00,1059.262,1061.273,1058.855,1060.614,128780.0
2009-11-03 11:15:00,1060.653,1060.766,1059.679,1059.855,83750.0
2009-11-03 11:30:00,1059.553,1059.918,1058.715,1058.846,161740.0
2009-11-03 11:45:00,1058.847,1059.537,1057.056,1058.177,157950.0
2009-11-03 12:00:00,1058.27,1058.27,1056.565,1057.576,110800.0
2009-11-03 12:15:00,1057.658,1058.343,1056.877,1057.803,177350.0
2009-11-03 12:30:00,1057.765,1058.797,1056.985,1058.797,148560.0
2009-11-03 12:45:00,1058.793,1058.976,1055.656,1057.013,138410.0
2009-11-03 13:00:00,1057.021,1057.021,1055.32,1055.721,103840.0
2009-11-03 13:15:00,1055.756,1056.973,1055.273,1056.085,127080.0
2009-11-03 13:30:00,1056.078,1057.343,1055.36,1056.962,137530.0
2009-11-03 13:45:00,1057.176,1058.042,1056.201,1058.042,96970.0
2009-11-03 14:00:00,1057.929,1059.601,1056.788,1059.151,104940.0
2009-11-03 14:15:00,1059.123,1061.632,1058.742,1061.439,94780.0
2009-11-03 14:30:00,1061.474,1063.1,1061.43,1061.836,138560.0
2009-11-03 14:45:00,1061.846,1062.053,1060.463,1060.93,178620.0
2009-11-03 15:00:00,1060.997,1062.436,1060.863,1061.757,105900.0
2009-11-03 15:15:00,1061.77,1062.114,1058.678,1059.425,213940.0
2009-11-03 15:30:00,1059.427,1059.427,1056.953,1057.956,130300.0
2009-11-03 15:45:00,1058.046,1058.757,1056.855,1057.119,92670.0
2009-11-03 16:00:00,1057.048,1057.401,1055.858,1056.914,144920.0
2009-11-03 16:15:00,1056.894,1057.303,1055.138,1057.303,94340.0
2009-11-03 16:30:00,1057.405,1060.491,1056.976,1060.019,215270.0
2009-11-03 16:45:00,1060.354,1062.251,1059.785,1061.309,122680.0
2009-11-03 17:00:00,1061.228,1061.507,1059.324,1060.286,56980.0
2009-11-03 17:15:00,1060.452,1064.214,1059.409,1063.687,52800.0
2009-11-03 17:30:00,1063.705,1075.296,1062.923,1075.296,85430.0
2009-11-03 17:45:00,1075.415,1080.705,1073.373,1075.942,70190.0
2009-11-03 18:00:00,1075.765,1078.578,1075.451,1076.141,80250.0
2009-11-03 18:15:00,1076.362,1079.458,1076.056,1078.134,50772.0
2009-11-03 18:30:00,1078.129,1078.396,1076.776,1077.005,49016.0
2009-11-03 18:45:00,1077.028,1078.685,1076.404,1078.381,47070.0
2009-11-03 19:00:00,1078.474,1079.757,1077.618,1078.981,65824.0
2009-11-03 19:15:00,1079.068,1079.146,1077.696,1078.952,58821.0
2009-11-03 19:30:00,1078.908,1083.325,1078.701,1082.458,67790.0
2009-11-03 19:45:00,1082.439,1084.177,1081.646,1083.587,57230.0
2009-11-03 20:00:00,1083.657,1084.532,1082.439,1084.532,58513.0
2009-11-03 20:15:00,1084.716,1085.78,1083.165,1084.161,65740.0
2009-11-03 20:30:00,1084.308,1084.78,1082.047,1082.047,58813.0
2009-11-03 20:45:00,1081.985,1083.75,1081.93,1082.649,55720.0
2009-11-03 21:00:00,1082.725,1086.197,1082.725,1085.059,67410.0
2009-11-03 21:15:00,1085.153,1087.22,1084.977,1085.162,80810.0
2009-11-03 21:30:00,1085.098,1085.373,1083.092,1084.07,73173.0
2009-11-03 21:45:00,1084.076,1084.636,1083.789,1083.982,71860.0
2009-11-03 22:00:00,1083.834,1084.439,1083.401,1083.525,71080.0
2009-11-03 22:15:00,1083.616,1084.095,1083.506,1083.979,58070.0
2009-11-03 22:30:00,1083.986,1085.429,1083.793,1083.844,66090.0
2009-11-03 22:45:00,1083.833,1085.262,1082.981,1085.153,63130.0
2009-11-03 23:00:00,1085.183,1085.256,1084.591,1084.625,70860.0
2009-11-03 23:15:00,1084.659,1084.711,1083.685,1084.153,63280.0
2009-11-03 23:30:00,1084.078,1085.204,1083.949,1084.621,61660.0
2009-11-03 23:45:00,1084.612,1084.687,1083.88,1083.992,73350.0
2009-11-04 00:00:00,1084.006,1084.302,1083.752,1083.842,67490.0
2009-11-04 00:15:00,1083.84,1084.01,1082.9,1083.0,69790.0
2009-11-04 00:30:00,1083.12,1083.709,1082.6,1082.978,83360.0
2009-11-04 00:45:00,1083.025,1083.29,1082.161,1082.161,79300.0
2009-11-04 01:00:00,1082.212,1084.861,1081.62,1083.779,89810.0
2009-11-04 01:15:00,1083.715,1083.991,1082.698,1082.698,80770.0
2009-11-04 01:30:00,1082.663,1082.79,1080.7,1082.679,68890.0
2009-11-04 01:45:00,1082.756,1083.056,1081.79,1082.101,81840.0
2009-11-04 02:00:00,1082.196,1082.2,1079.983,1080.348,67520.0
2009-11-04 02:15:00,1080.209,1080.566,1079.394,1080.108,56180.0
2009-11-04 02:30:00,1080.189,1081.006,1079.611,1080.953,68760.0
2009-11-04 02:45:00,1081.006,1081.233,1080.021,1080.754,88230.0
2009-11-04 03:00:00,1080.605,1081.696,1079.864,1081.397,67960.0
2009-11-04 03:15:00,1081.382,1081.798,1080.488,1081.68,70900.0
2009-11-04 03:30:00,1081.45,1082.287,1081.45,1082.039,68830.0
2009-11-04 03:45:00,1081.96,1082.04,1081.061,1082.04,57284.0
2009-11-04 04:00:00,1081.982,1082.382,1081.261,1081.675,75070.0
2009-11-04 04:15:00,1081.612,1082.063,1081.204,1081.659,59960.0
2009-11-04 04:30:00,1081.719,1081.822,1081.031,1081.456,58380.0
2009-11-04 04:45:00,1081.463,1081.6,1080.66,1081.258,71300.0
2009-11-04 05:00:00,1081.073,1081.267,1080.6,1080.856,64270.0
2009-11-04 05:15:00,1081.049,1081.263,1080.337,1080.766,68670.0
2009-11-04 05:30:00,1080.802,1083.35,1080.272,1080.69,58682.0
2009-11-04 05:45:00,1080.684,1080.755,1080.019,1080.417,67380.0
2009-11-04 06:00:00,1080.395,1081.092,1080.109,1081.014,78860.0
2009-11-04 06:15:00,1081.082,1081.851,1080.722,1081.772,68660.0
2009-11-04 06:30:00,1081.797,1084.123,1081.632,1084.077,77360.0
2009-11-04 06:45:00,1084.064,1084.413,1083.782,1084.244,69780.0
2009-11-04 07:00:00,1084.414,1084.847,1083.687,1083.817,62570.0
2009-11-04 07:15:00,1083.72,1083.906,1082.995,1083.384,71930.0
2009-11-04 07:30:00,1083.468,1084.02,1083.076,1083.327,77320.0
2009-11-04 07:45:00,1083.273,1083.622,1082.673,1082.854,73440.0
2009-11-04 08:00:00,1082.89,1083.66,1082.373,1083.66,64380.0
2009-11-04 08:15:00,1083.648,1083.656,1081.337,1082.192,76470.0
2009-11-04 08:30:00,1082.175,1082.323,1081.154,1082.003,62890.0
2009-11-04 08:45:00,1082.005,1083.416,1081.986,1083.416,68670.0
2009-11-04 09:00:00,1083.183,1083.4,1082.378,1082.873,75440.0
2009-11-04 09:15:00,1082.718,1083.712,1082.305,1083.299,80560.0
2009-11-04 09:30:00,1083.214,1083.214,1081.495,1082.292,80600.0
2009-11-04 09:45:00,1082.324,1084.36,1081.882,1084.175,133850.0
2009-11-04 10:00:00,1084.134,1087.86,1083.824,1087.86,96880.0
2009-11-04 10:15:00,1087.858,1088.994,1087.458,1087.957,117720.0
2009-11-04 10:30:00,1087.776,1091.589,1086.957,1091.224,69080.0
2009-11-04 10:45:00,1091.288,1092.293,1089.701,1089.807,71880.0
2009-11-04 11:00:00,1089.535,1090.512,1088.334,1090.331,136110.0
2009-11-04 11:15:00,1090.585,1091.886,1090.191,1091.228,217170.0
2009-11-04 11:30:00,1091.065,1091.2,1089.029,1090.919,97790.0
2009-11-04 11:45:00,1090.969,1091.185,1089.792,1091.021,145680.0
2009-11-04 12:00:00,1091.135,1093.333,1090.807,1092.329,86600.0
2009-11-04 12:15:00,1092.153,1092.694,1091.183,1091.183,125070.0
2009-11-04 12:30:00,1091.07,1092.971,1090.397,1092.971,204740.0
2009-11-04 12:45:00,1093.071,1094.54,1092.056,1092.056,96960.0
2009-11-04 13:00:00,1091.793,1092.24,1089.382,1090.704,162540.0
2009-11-04 13:15:00,1090.837,1091.402,1089.296,1089.898,113050.0
2009-11-04 13:30:00,1089.698,1090.465,1088.897,1089.404,83120.0
2009-11-04 13:45:00,1089.333,1091.526,1088.311,1090.976,92920.0
2009-11-04 14:00:00,1090.98,1091.369,1090.157,1090.811,93160.0
2009-11-04 14:15:00,1090.86,1091.255,1089.014,1090.217,122520.0
2009-11-04 14:30:00,1090.087,1090.765,1089.362,1089.416,129120.0
2009-11-04 14:45:00,1089.221,1089.221,1087.569,1088.918,101860.0
2009-11-04 15:00:00,1088.886,1091.206,1088.464,1091.206,143560.0
2009-11-04 15:15:00,1091.286,1092.304,1089.386,1092.296,161620.0
2009-11-04 15:30:00,1092.34,1092.381,1091.13,1091.381,180390.0
2009-11-04 15:45:00,1091.291,1091.291,1088.82,1089.099,120240.0
2009-11-04 16:00:00,1088.98,1090.71,1088.059,1089.66,128607.0
2009-11-04 16:15:00,1089.858,1091.335,1089.27,1090.266,133771.0
2009-11-04 16:30:00,1090.204,1091.793,1089.157,1089.917,71290.0
2009-11-04 16:45:00,1090.114,1092.463,1089.787,1090.881,107822.0
2009-11-04 17:00:00,1090.7,1092.038,1089.185,1090.883,117240.0
2009-11-04 17:15:00,1091.04,1092.997,1090.336,1092.997,97510.0
2009-11-04 17:30:00,1093.015,1094.767,1092.759,1094.463,128720.0
2009-11-04 17:45:00,1094.563,1095.16,1091.583,1091.826,138949.0
2009-11-04 18:00:00,1091.827,1092.281,1090.565,1091.799,76400.0
2009-11-04 18:15:00,1091.845,1093.75,1090.859,1093.507,113000.0
2009-11-04 18:30:00,1093.393,1093.393,1090.332,1090.977,109220.0
2009-11-04 18:45:00,1090.973,1091.741,1090.211,1091.741,88030.0
2009-11-04 19:00:00,1091.642,1092.324,1090.341,1090.788,119522.0
2009-11-04 19:15:00,1090.844,1092.144,1090.642,1091.532,106417.0
2009-11-04 19:30:00,1091.513,1091.735,1090.683,1091.735,91043.0
2009-11-04 19:45:00,1091.735,1092.28,1090.878,1091.017,114905.0
2009-11-04 20:00:00,1090.878,1090.878,1088.152,1088.156,169910.0
2009-11-04 20:15:00,1087.869,1087.869,1085.593,1086.207,86620.0
2009-11-04 20:30:00,1086.275,1088.747,1086.078,1087.402,117770.0
2009-11-04 20:45:00,1087.293,1087.873,1086.228,1087.251,85920.0
2009-11-04 21:00:00,1087.365,1089.989,1087.248,1089.589,88190.0
2009-11-04 21:15:00,1089.895,1091.814,1086.535,1086.939,103270.0
2009-11-04 21:30:00,1086.664,1093.724,1086.324,1092.059,72160.0
2009-11-04 21:45:00,1092.093,1096.445,1092.07,1096.445,86430.0
2009-11-04 22:00:00,1096.45,1096.555,1094.26,1095.928,114860.0
2009-11-04 22:15:00,1095.981,1096.571,1095.107,1095.305,91530.0
2009-11-04 22:30:00,1095.344,1095.545,1093.392,1093.745,74630.0
2009-11-04 22:45:00,1093.624,1093.624,1090.95,1091.589,71430.0
2009-11-04 23:00:00,1091.661,1092.752,1091.137,1091.697,90900.0
2009-11-04 23:15:00,1091.728,1092.935,1091.715,1092.73,69180.0
2009-11-04 23:30:00,1092.638,1092.638,1091.837,1092.153,69610.0
2009-11-04 23:45:00,1092.144,1092.409,1091.574,1091.62,69750.0
2009-11-05 00:00:00,1091.543,1092.345,1091.465,1092.01,97930.0
2009-11-05 00:15:00,1092.036,1094.01,1090.88,1091.335,69270.0
2009-11-05 00:30:00,1091.169,1094.0,1091.098,1092.62,66130.0
2009-11-05 00:45:00,1092.6,1093.557,1091.14,1092.661,104490.0
2009-11-05 01:00:00,1092.752,1093.027,1091.348,1092.361,86360.0
2009-11-05 01:15:00,1092.285,1094.001,1092.285,1093.791,72620.0
2009-11-05 01:30:00,1093.692,1093.75,1092.258,1092.261,87330.0
2009-11-05 01:45:00,1092.377,1092.54,1091.348,1092.259,101810.0
2009-11-05 02:00:00,1092.12,1092.126,1089.691,1090.453,104730.0
2009-11-05 02:15:00,1090.564,1090.633,1089.742,1090.391,85090.0
2009-11-05 02:30:00,1090.257,1091.354,1089.643,1091.077,70520.0
2009-11-05 02:45:00,1091.146,1091.146,1088.814,1089.214,87590.0
2009-11-05 03:00:00,1089.241,1089.364,1087.537,1087.931,87000.0
2009-11-05 03:15:00,1087.916,1088.427,1087.58,1087.771,93950.0
2009-11-05 03:30:00,1088.022,1088.022,1086.034,1086.651,86850.0
2009-11-05 03:45:00,1086.847,1088.119,1086.732,1088.06,107850.0
2009-11-05 04:00:00,1088.161,1088.206,1087.161,1087.574,75470.0
2009-11-05 04:15:00,1087.629,1088.115,1087.063,1088.064,74350.0
2009-11-05 04:30:00,1087.842,1088.843,1087.16,1088.774,84180.0
2009-11-05 04:45:00,1088.709,1088.83,1087.454,1088.057,93080.0
2009-11-05 05:00:00,1087.938,1088.344,1087.221,1088.199,74340.0
2009-11-05 05:15:00,1088.136,1088.256,1087.392,1088.064,79060.0
2009-11-05 05:30:00,1087.898,1088.108,1085.461,1085.844,86550.0
2009-11-05 05:45:00,1085.902,1086.811,1085.643,1086.372,111760.0
2009-11-05 06:00:00,1086.405,1087.911,1085.806,1087.782,94810.0
2009-11-05 06:15:00,1087.793,1088.187,1087.229,1087.8,93340.0
2009-11-05 06:30:00,1087.806,1087.977,1087.013,1087.946,121200.0
2009-11-05 06:45:00,1087.941,1088.232,1086.661,1087.022,101580.0
2009-11-05 07:00:00,1086.95,1088.53,1086.641,1087.094,101040.0
2009-11-05 07:15:00,1087.183,1087.58,1086.481,1087.409,144010.0
2009-11-05 07:30:00,1087.446,1088.151,1087.11,1088.151,103650.0
2009-11-05 07:45:00,1088.046,1088.36,1087.495,1087.703,189060.0
2009-11-05 08:00:00,1087.756,1088.149,1087.214,1087.471,104320.0
2009-11-05 08:15:00,1087.689,1087.775,1086.512,1086.512,89620.0
2009-11-05 08:30:00,1086.536,1086.67,1085.415,1085.786,96140.0
2009-11-05 08:45:00,1085.763,1085.763,1084.581,1085.22,110190.0
2009-11-05 09:00:00,1085.213,1085.575,1084.285,1085.575,85900.0
2009-11-05 09:15:00,1085.706,1086.36,1084.716,1084.812,109830.0
2009-11-05 09:30:00,1084.842,1086.365,1084.136,1086.365,113430.0
2009-11-05 09:45:00,1086.441,1086.79,1083.93,1084.413,77900.0
2009-11-05 10:00:00,1084.377,1084.939,1083.301,1083.797,138240.0
2009-11-05 10:15:00,1083.791,1086.936,1083.505,1086.432,145510.0
2009-11-05 10:30:00,1086.455,1087.537,1085.576,1086.589,102280.0
2009-11-05 10:45:00,1086.551,1087.516,1085.931,1086.789,123270.0
2009-11-05 11:00:00,1086.786,1089.985,1086.437,1089.34,117750.0
2009-11-05 11:15:00,1089.299,1089.967,1088.677,1089.25,74250.0
2009-11-05 11:30:00,1089.248,1093.398,1088.976,1092.519,152670.0
2009-11-05 11:45:00,1092.417,1092.581,1089.439,1090.206,147720.0
2009-11-05 12:00:00,1090.071,1091.317,1089.725,1090.953,92390.0
2009-11-05 12:15:00,1091.028,1091.173,1088.44,1088.502,142710.0
2009-11-05 12:30:00,1088.36,1088.744,1087.057,1087.463,125870.0
2009-11-05 12:45:00,1087.519,1088.465,1087.131,1088.107,113030.0
2009-11-05 13:00:00,1088.076,1089.614,1087.541,1089.415,87410.0
2009-11-05 13:15:00,1089.446,1089.56,1087.202,1088.199,102550.0
2009-11-05 13:30:00,1088.204,1088.604,1087.483,1087.994,108480.0
2009-11-05 13:45:00,1088.074,1089.89,1088.074,1089.89,71700.0
2009-11-05 14:00:00,1089.705,1089.92,1088.066,1089.476,85850.0
2009-11-05 14:15:00,1089.5,1090.896,1088.662,1090.886,81400.0
2009-11-05 14:30:00,1090.801,1091.845,1090.628,1091.425,107890.0
2009-11-05 14:45:00,1091.475,1091.76,1089.588,1090.198,150580.0
2009-11-05 15:00:00,1090.186,1090.578,1089.266,1089.589,120320.0
2009-11-05 15:15:00,1089.525,1090.464,1088.825,1090.219,243950.0
2009-11-05 15:30:00,1090.31,1092.406,1090.283,1091.816,155120.0
2009-11-05 15:45:00,1091.933,1092.128,1089.557,1090.785,103670.0
2009-11-05 16:00:00,1090.681,1091.503,1089.099,1090.623,187110.0
2009-11-05 16:15:00,1090.517,1090.646,1088.224,1088.675,134190.0
2009-11-05 16:30:00,1088.694,1089.934,1087.711,1087.926,270000.0
2009-11-05 16:45:00,1088.106,1090.288,1087.845,1089.22,162510.0
2009-11-05 17:00:00,1089.115,1089.819,1086.869,1087.157,69800.0
2009-11-05 17:15:00,1087.202,1089.123,1086.943,1088.851,72130.0
2009-11-05 17:30:00,1088.864,1091.171,1088.537,1090.186,123950.0
2009-11-05 17:45:00,1090.2,1090.967,1089.877,1090.594,94498.0
2009-11-05 18:00:00,1090.649,1090.865,1089.091,1089.789,115930.0
2009-11-05 18:15:00,1089.899,1090.715,1089.018,1090.715,67290.0
2009-11-05 18:30:00,1090.66,1092.563,1089.979,1090.1,69090.0
2009-11-05 18:45:00,1090.196,1090.387,1088.499,1089.686,68110.0
2009-11-05 19:00:00,1089.668,1089.82,1087.044,1088.05,84210.0
2009-11-05 19:15:00,1087.912,1088.783,1087.291,1088.107,74662.0
2009-11-05 19:30:00,1088.152,1089.251,1087.662,1088.416,82420.0
2009-11-05 19:45:00,1088.674,1089.398,1087.569,1088.871,65330.0
2009-11-05 20:00:00,1088.964,1091.107,1088.658,1089.947,100707.0
2009-11-05 20:15:00,1089.968,1090.132,1088.33,1088.373,87436.0
2009-11-05 20:30:00,1088.553,1089.387,1088.211,1089.109,83117.0
2009-11-05 20:45:00,1089.258,1090.468,1088.752,1088.752,69529.0
2009-11-05 21:00:00,1088.646,1089.123,1088.338,1088.566,41176.0
2009-11-05 21:15:00,1088.765,1089.453,1088.685,1089.252,47772.0
2009-11-05 21:30:00,1089.226,1090.133,1089.177,1089.975,45576.0
2009-11-05 21:45:00,1090.008,1090.371,1089.512,1090.271,43677.0
2009-11-05 22:00:00,1090.129,1090.946,1090.068,1090.459,75330.0
2009-11-05 22:15:00,1090.567,1091.11,1090.447,1090.748,70110.0
2009-11-05 22:30:00,1090.595,1090.693,1090.178,1090.598,76638.0
2009-11-05 22:45:00,1090.499,1090.557,1089.83,1090.31,75090.0
2009-11-05 23:00:00,1090.315,1090.724,1090.183,1090.607,78170.0
2009-11-05 23:15:00,1090.629,1090.649,1089.953,1090.193,53320.0
2009-11-05 23:30:00,1090.108,1090.224,1089.545,1089.564,67040.0
2009-11-05 23:45:00,1089.551,1089.976,1089.206,1089.779,76860.0
2009-11-06 00:00:00,1089.869,1090.53,1088.998,1089.006,66507.0
2009-11-06 00:15:00,1088.781,1090.99,1088.548,1090.99,77995.0
2009-11-06 00:30:00,1088.726,1091.16,1088.537,1089.99,67770.0
2009-11-06 00:45:00,1089.95,1090.59,1088.548,1090.07,66700.0
2009-11-06 01:00:00,1088.876,1090.561,1088.876,1090.351,77229.0
2009-11-06 01:15:00,1090.014,1090.446,1089.13,1090.206,64050.0
2009-11-06 01:30:00,1090.129,1090.947,1089.38,1089.748,56940.0
2009-11-06 01:45:00,1089.801,1090.149,1089.32,1089.864,63460.0
2009-11-06 02:00:00,1089.81,1089.874,1087.902,1088.582,55144.0
2009-11-06 02:15:00,1088.572,1088.843,1087.748,1088.346,50490.0
2009-11-06 02:30:00,1088.434,1089.427,1088.291,1088.877,43750.0
2009-11-06 02:45:00,1088.882,1089.712,1088.403,1088.814,55774.0
2009-11-06 03:00:00,1088.676,1089.123,1088.316,1088.928,63635.0
2009-11-06 03:15:00,1088.952,1090.289,1088.72,1089.817,62560.0
2009-11-06 03:30:00,1089.928,1089.958,1088.926,1089.836,53816.0
2009-11-06 03:45:00,1089.697,1090.063,1088.87,1089.229,59399.0
2009-11-06 04:00:00,1089.271,1090.21,1088.716,1089.83,82590.0
2009-11-06 04:15:00,1089.838,1091.064,1089.364,1090.223,77838.0
2009-11-06 04:30:00,1090.252,1090.368,1089.577,1090.096,81219.0
2009-11-06 04:45:00,1089.993,1090.15,1089.079,1089.869,71750.0
2009-11-06 05:00:00,1089.752,1090.289,1089.417,1089.867,68830.0
2009-11-06 05:15:00,1089.972,1090.785,1089.3,1090.674,79190.0
2009-11-06 05:30:00,1090.592,1090.951,1089.865,1090.308,83580.0
2009-11-06 05:45:00,1090.299,1090.553,1089.758,1090.09,77870.0
2009-11-06 06:00:00,1090.091,1091.045,1089.997,1090.918,82470.0
2009-11-06 06:15:00,1090.889,1090.907,1089.95,1090.354,97170.0
2009-11-06 06:30:00,1090.347,1090.943,1089.919,1090.637,84500.0
2009-11-06 06:45:00,1090.605,1090.949,1090.231,1090.94,92640.0
2009-11-06 07:00:00,1090.827,1090.955,1089.972,1090.736,74360.0
2009-11-06 07:15:00,1090.801,1091.31,1090.288,1091.285,81840.0
2009-11-06 07:30:00,1091.211,1091.47,1090.617,1091.017,72900.0
2009-11-06 07:45:00,1091.047,1091.311,1090.726,1091.227,131500.0
2009-11-06 08:00:00,1091.176,1091.366,1090.212,1091.104,95120.0
2009-11-06 08:15:00,1091.042,1091.203,1090.317,1090.974,111050.0
2009-11-06 08:30:00,1090.849,1091.074,1090.543,1090.955,67770.0
2009-11-06 08:45:00,1090.903,1091.033,1090.186,1090.659,72610.0
2009-11-06 09:00:00,1090.606,1090.67,1089.829,1090.395,127770.0
2009-11-06 09:15:00,1090.523,1091.867,1090.251,1091.746,209010.0
2009-11-06 09:30:00,1091.797,1093.61,1090.805,1091.547,100340.0
2009-11-06 09:45:00,1091.563,1091.901,1091.17,1091.517,142590.0
2009-11-06 10:00:00,1091.599,1093.097,1091.158,1093.097,79620.0
2009-11-06 10:15:00,1093.089,1093.225,1092.21,1092.657,119150.0
2009-11-06 10:30:00,1092.563,1093.605,1092.155,1093.605,183700.0
2009-11-06 10:45:00,1093.699,1094.06,1092.835,1093.632,85820.0
2009-11-06 11:00:00,1093.577,1095.656,1093.11,1095.293,181320.0
2009-11-06 11:15:00,1095.113,1095.529,1094.213,1094.409,121900.0
2009-11-06 11:30:00,1094.523,1094.523,1093.051,1093.487,89580.0
2009-11-06 11:45:00,1093.664,1094.766,1093.19,1094.173,102670.0
2009-11-06 12:00:00,1094.115,1094.477,1093.504,1093.617,73450.0
2009-11-06 12:15:00,1093.736,1093.904,1093.006,1093.64,107670.0
2009-11-06 12:30:00,1093.511,1094.839,1093.224,1093.528,103310.0
2009-11-06 12:45:00,1093.562,1094.02,1093.082,1093.242,88010.0
2009-11-06 13:00:00,1093.256,1093.627,1092.509,1092.83,116780.0
2009-11-06 13:15:00,1092.709,1092.807,1091.779,1092.671,127070.0
2009-11-06 13:30:00,1092.603,1093.174,1092.197,1092.903,141520.0
2009-11-06 13:45:00,1092.956,1093.547,1092.5,1092.911,89220.0
2009-11-06 14:00:00,1092.857,1093.155,1091.942,1092.901,138460.0
2009-11-06 14:15:00,1092.78,1093.424,1092.237,1093.245,137210.0
2009-11-06 14:30:00,1093.33,1093.348,1092.422,1092.932,74230.0
2009-11-06 14:45:00,1092.976,1093.182,1092.266,1092.895,110798.0
2009-11-06 15:00:00,1092.88,1093.092,1091.806,1092.269,158940.0
2009-11-06 15:15:00,1092.404,1092.882,1091.722,1092.882,121680.0
2009-11-06 15:30:00,1092.805,1097.907,1091.156,1095.748,181000.0
2009-11-06 15:45:00,1095.766,1096.491,1088.776,1090.108,179550.0
2009-11-06 16:00:00,1089.927,1092.849,1088.978,1092.849,88660.0
2009-11-06 16:15:00,1093.055,1095.054,1093.055,1094.144,129760.0
2009-11-06 16:30:00,1094.06,1097.67,1093.375,1097.67,118970.0
2009-11-06 16:45:00,1097.788,1099.266,1094.788,1095.192,103050.0
2009-11-06 17:00:00,1095.057,1097.553,1094.684,1096.887,120830.0
2009-11-06 17:15:00,1096.939,1096.977,1092.889,1092.895,118990.0
2009-11-06 17:30:00,1092.821,1093.217,1091.411,1092.681,101460.0
2009-11-06 17:45:00,1092.443,1094.492,1091.933,1093.995,114080.0
2009-11-06 18:00:00,1093.873,1094.303,1093.031,1093.467,192470.0
2009-11-06 18:15:00,1093.536,1093.536,1091.48,1092.577,92440.0
2009-11-06 18:30:00,1092.466,1093.696,1091.644,1093.467,134840.0
2009-11-06 18:45:00,1093.38,1095.64,1093.217,1093.891,96660.0
2009-11-06 19:00:00,1093.965,1096.116,1093.704,1095.253,85288.0
2009-11-06 19:15:00,1095.244,1095.667,1094.433,1094.829,108170.0
2009-11-06 19:30:00,1094.677,1095.575,1094.373,1094.824,104120.0
2009-11-06 19:45:00,1094.95,1095.07,1094.022,1094.598,93830.0
2009-11-06 20:00:00,1094.642,1094.73,1093.382,1094.567,138790.0
2009-11-06 20:15:00,1094.542,1095.303,1093.412,1094.815,112380.0
2009-11-06 20:30:00,1094.877,1095.071,1093.925,1094.08,93130.0
2009-11-06 20:45:00,1094.033,1094.098,1093.208,1093.388,89310.0
2009-11-06 21:00:00,1093.519,1093.891,1092.759,1093.278,80270.0
2009-11-06 21:15:00,1093.36,1094.987,1093.084,1094.537,75899.0
2009-11-06 21:30:00,1094.641,1095.52,1094.364,1094.7,74135.0
2009-11-06 21:45:00,1094.617,1094.827,1093.838,1094.012,64640.0
2009-11-06 22:00:00,1093.913,1094.826,1093.345,1094.564,85390.0
2009-11-06 22:15:00,1094.642,1095.296,1094.502,1095.295,64070.0
2009-11-06 22:30:00,1095.159,1096.46,1095.078,1096.363,65500.0
2009-11-06 22:45:00,1096.375,1096.925,1095.066,1095.108,67360.0
2009-11-06 23:00:00,1095.077,1095.35,1094.547,1095.333,69750.0
2009-11-06 23:15:00,1095.294,1095.366,1094.414,1094.753,62830.0
2009-11-06 23:30:00,1094.658,1094.835,1094.265,1094.42,61540.0
2009-11-06 23:45:00,1094.498,1094.617,1094.074,1094.617,83750.0
2009-11-09 00:00:00,1095.024,1099.05,1094.64,1096.981,61900.0
2009-11-09 00:15:00,1096.961,1097.105,1096.564,1097.036,58240.0
2009-11-09 00:30:00,1096.976,1097.015,1096.564,1096.67,58200.0
2009-11-09 00:45:00,1096.797,1098.208,1096.32,1098.012,49388.0
2009-11-09 01:00:00,1097.548,1098.725,1096.826,1098.195,68306.0
2009-11-09 01:15:00,1098.138,1098.183,1097.226,1097.534,61604.0
2009-11-09 01:30:00,1097.762,1097.93,1095.825,1096.208,58055.0
2009-11-09 01:45:00,1096.187,1097.086,1095.506,1097.072,65726.0
2009-11-09 02:00:00,1097.103,1097.199,1094.98,1095.842,76370.0
2009-11-09 02:15:00,1095.922,1096.267,1095.398,1096.252,66180.0
2009-11-09 02:30:00,1096.255,1098.708,1095.809,1098.708,69390.0
2009-11-09 02:45:00,1098.687,1099.378,1097.669,1099.378,91520.0
2009-11-09 03:00:00,1099.535,1100.071,1098.898,1099.616,77710.0
2009-11-09 03:15:00,1099.581,1099.886,1098.697,1099.202,74750.0
2009-11-09 03:30:00,1099.074,1099.152,1097.837,1098.313,75380.0
2009-11-09 03:45:00,1098.318,1098.501,1097.696,1098.172,89650.0
2009-11-09 04:00:00,1098.226,1098.856,1097.779,1098.856,94080.0
2009-11-09 04:15:00,1098.816,1099.089,1098.126,1098.622,73550.0
2009-11-09 04:30:00,1098.618,1099.134,1098.177,1099.134,71330.0
2009-11-09 04:45:00,1099.231,1100.205,1098.735,1099.895,76090.0
2009-11-09 05:00:00,1099.621,1100.108,1099.294,1099.805,51010.0
2009-11-09 05:15:00,1099.719,1099.896,1099.149,1099.534,56020.0
2009-11-09 05:30:00,1099.635,1099.848,1098.942,1099.815,61960.0
2009-11-09 05:45:00,1099.78,1100.663,1099.35,1100.566,81330.0
2009-11-09 06:00:00,1100.591,1103.774,1100.313,1103.774,63120.0
2009-11-09 06:15:00,1103.734,1104.729,1102.391,1104.35,64400.0
2009-11-09 06:30:00,1104.058,1104.543,1103.576,1103.927,71770.0
2009-11-09 06:45:00,1103.716,1104.196,1102.86,1104.017,84850.0
2009-11-09 07:00:00,1103.947,1104.468,1103.317,1103.811,69350.0
2009-11-09 07:15:00,1103.758,1103.777,1102.896,1103.473,74350.0
2009-11-09 07:30:00,1103.297,1103.451,1102.478,1102.877,90310.0
2009-11-09 07:45:00,1103.063,1103.852,1102.438,1103.791,115480.0
2009-11-09 08:00:00,1103.794,1104.415,1103.566,1104.354,74970.0
2009-11-09 08:15:00,1104.381,1104.61,1103.647,1104.377,87650.0
2009-11-09 08:30:00,1104.507,1105.409,1103.484,1105.022,85549.0
2009-11-09 08:45:00,1104.867,1105.062,1103.603,1104.391,70360.0
2009-11-09 09:00:00,1104.259,1105.844,1103.753,1105.844,96830.0
2009-11-09 09:15:00,1105.991,1106.842,1105.486,1106.563,143300.0
2009-11-09 09:30:00,1106.478,1107.262,1105.538,1106.562,101060.0
2009-11-09 09:45:00,1106.516,1107.748,1106.069,1107.441,198800.0
2009-11-09 10:00:00,1107.316,1107.907,1106.537,1107.026,112630.0
2009-11-09 10:15:00,1107.119,1107.119,1104.888,1105.88,105450.0
2009-11-09 10:30:00,1105.862,1106.629,1105.215,1105.996,111510.0
2009-11-09 10:45:00,1106.017,1106.139,1105.113,1105.522,122800.0
2009-11-09 11:00:00,1105.508,1105.955,1104.129,1104.753,78210.0
2009-11-09 11:15:00,1104.877,1107.005,1104.644,1106.421,98940.0
2009-11-09 11:30:00,1106.327,1108.503,1105.535,1108.197,95610.0
2009-11-09 11:45:00,1108.127,1108.751,1107.589,1108.133,64880.0
2009-11-09 12:00:00,1107.98,1109.007,1107.645,1108.221,120410.0
2009-11-09 12:15:00,1108.098,1108.63,1107.088,1107.299,112990.0
2009-11-09 12:30:00,1107.477,1108.864,1107.114,1108.631,78580.0
2009-11-09 12:45:00,1108.507,1108.684,1107.715,1108.441,97280.0
2009-11-09 13:00:00,1108.451,1108.615,1107.306,1107.803,92900.0
2009-11-09 13:15:00,1107.805,1107.917,1106.548,1106.791,62130.0
2009-11-09 13:30:00,1106.723,1107.272,1106.142,1106.965,112340.0
2009-11-09 13:45:00,1107.072,1107.404,1106.489,1107.222,112630.0
2009-11-09 14:00:00,1107.243,1107.765,1106.597,1107.209,92300.0
2009-11-09 14:15:00,1107.319,1107.952,1106.615,1107.791,138160.0
2009-11-09 14:30:00,1107.72,1108.804,1107.306,1108.354,124130.0
2009-11-09 14:45:00,1108.232,1110.277,1108.084,1108.974,113770.0
2009-11-09 15:00:00,1108.887,1108.989,1107.564,1108.473,85860.0
2009-11-09 15:15:00,1108.359,1109.886,1106.042,1106.344,106170.0
2009-11-09 15:30:00,1106.25,1106.997,1105.635,1106.877,102300.0
2009-11-09 15:45:00,1106.947,1107.977,1106.398,1106.671,72060.0
2009-11-09 16:00:00,1106.528,1109.172,1106.382,1108.571,73270.0
2009-11-09 16:15:00,1108.441,1108.483,1106.757,1107.844,72150.0
2009-11-09 16:30:00,1107.894,1108.225,1105.764,1106.59,107110.0
2009-11-09 16:45:00,1106.838,1107.288,1105.725,1106.235,143740.0
2009-11-09 17:00:00,1106.128,1106.523,1105.17,1105.797,135510.0
2009-11-09 17:15:00,1105.762,1106.57,1105.141,1105.335,272920.0
2009-11-09 17:30:00,1105.418,1106.155,1104.308,1105.104,164910.0
2009-11-09 17:45:00,1105.273,1106.303,1104.508,1105.136,116600.0
2009-11-09 18:00:00,1105.018,1107.419,1105.008,1106.642,157030.0
2009-11-09 18:15:00,1106.71,1107.244,1105.217,1106.197,114060.0
2009-11-09 18:30:00,1106.231,1106.844,1105.732,1106.23,229420.0
2009-11-09 18:45:00,1106.261,1107.548,1106.057,1106.499,147920.0
2009-11-09 19:00:00,1106.458,1107.265,1106.104,1107.112,67620.0
2009-11-09 19:15:00,1107.092,1107.198,1104.893,1105.337,65770.0
2009-11-09 19:30:00,1105.33,1105.507,1104.225,1104.647,104910.0
2009-11-09 19:45:00,1104.731,1105.564,1104.524,1105.235,87740.0
2009-11-09 20:00:00,1105.213,1105.284,1102.414,1102.559,108240.0
2009-11-09 20:15:00,1102.429,1103.06,1100.076,1100.404,67030.0
2009-11-09 20:30:00,1100.47,1103.56,1100.313,1102.412,67940.0
2009-11-09 20:45:00,1103.1,1103.22,1100.095,1101.221,64510.0
2009-11-09 21:00:00,1101.363,1101.834,1100.454,1100.986,66850.0
2009-11-09 21:15:00,1100.868,1102.46,1100.458,1100.99,68090.0
2009-11-09 21:30:00,1101.028,1102.963,1100.677,1102.901,74520.0
2009-11-09 21:45:00,1102.937,1104.052,1102.839,1103.388,64490.0
2009-11-09 22:00:00,1103.43,1103.931,1102.198,1102.372,69350.0
2009-11-09 22:15:00,1102.469,1102.541,1101.423,1101.7,81600.0
2009-11-09 22:30:00,1101.779,1102.783,1101.597,1101.773,67530.0
2009-11-09 22:45:00,1101.852,1103.149,1101.737,1102.945,69130.0
2009-11-09 23:00:00,1102.869,1103.316,1102.429,1103.216,73560.0
2009-11-09 23:15:00,1103.392,1103.637,1103.204,1103.637,69860.0
2009-11-09 23:30:00,1103.666,1103.866,1103.373,1103.716,67940.0
2009-11-09 23:45:00,1103.65,1103.856,1103.19,1103.479,78590.0
2009-11-10 00:00:00,1103.344,1103.604,1102.557,1102.743,62138.0
2009-11-10 00:15:00,1102.818,1103.78,1101.547,1103.74,53300.0
2009-11-10 00:30:00,1101.621,1104.0,1101.548,1101.671,58860.0
2009-11-10 00:45:00,1101.643,1104.35,1101.557,1102.706,45200.0
2009-11-10 01:00:00,1102.806,1103.723,1102.427,1103.143,50069.0
2009-11-10 01:15:00,1103.231,1103.467,1102.225,1103.467,49030.0
2009-11-10 01:30:00,1103.399,1103.819,1102.821,1103.574,43835.0
2009-11-10 01:45:00,1103.559,1104.212,1103.505,1104.0,57330.0
2009-11-10 02:00:00,1103.957,1105.383,1103.755,1104.899,89880.0
2009-11-10 02:15:00,1104.927,1105.112,1104.159,1104.777,76770.0
2009-11-10 02:30:00,1104.859,1105.051,1103.43,1103.495,72130.0
2009-11-10 02:45:00,1103.489,1104.051,1103.221,1103.336,85132.0
2009-11-10 03:00:00,1103.19,1103.456,1101.992,1102.132,79720.0
2009-11-10 03:15:00,1102.132,1102.701,1101.673,1102.211,85940.0
2009-11-10 03:30:00,1102.166,1102.321,1101.103,1101.815,75930.0
2009-11-10 03:45:00,1101.759,1101.874,1100.713,1101.534,86610.0
2009-11-10 04:00:00,1101.6,1102.038,1100.865,1101.62,86830.0
2009-11-10 04:15:00,1101.61,1101.96,1101.24,1101.556,80060.0
2009-11-10 04:30:00,1101.523,1102.29,1101.017,1101.479,83800.0
2009-11-10 04:45:00,1101.599,1102.52,1101.338,1102.292,73440.0
2009-11-10 05:00:00,1102.241,1102.454,1101.399,1101.674,84600.0
2009-11-10 05:15:00,1101.63,1102.11,1101.289,1101.82,91980.0
2009-11-10 05:30:00,1101.58,1102.336,1101.349,1102.177,96220.0
2009-11-10 05:45:00,1102.097,1102.443,1101.475,1102.054,94070.0
2009-11-10 06:00:00,1102.027,1102.402,1101.436,1101.641,79000.0
2009-11-10 06:15:00,1101.889,1102.018,1100.907,1101.518,98710.0
2009-11-10 06:30:00,1101.499,1102.049,1100.976,1101.697,81870.0
2009-11-10 06:45:00,1101.751,1101.93,1100.681,1101.532,89910.0
2009-11-10 07:00:00,1101.426,1101.905,1097.69,1100.614,69760.0
2009-11-10 07:15:00,1100.54,1100.594,1097.73,1098.815,70130.0
2009-11-10 07:30:00,1098.902,1099.173,1098.21,1098.836,68050.0
2009-11-10 07:45:00,1098.842,1098.877,1097.576,1097.961,117640.0
2009-11-10 08:00:00,1098.004,1098.035,1096.446,1097.158,83360.0
2009-11-10 08:15:00,1097.065,1097.704,1096.486,1096.846,111179.0
2009-11-10 08:30:00,1096.91,1098.367,1096.732,1098.367,69983.0
2009-11-10 08:45:00,1098.392,1099.954,1098.351,1099.954,71268.0
2009-11-10 09:00:00,1099.991,1100.986,1099.679,1100.61,160980.0
2009-11-10 09:15:00,1100.658,1100.957,1099.259,1099.292,254580.0
2009-11-10 09:30:00,1099.15,1099.445,1097.799,1098.261,122020.0
2009-11-10 09:45:00,1098.34,1098.44,1096.318,1097.597,181380.0
2009-11-10 10:00:00,1097.714,1098.284,1096.952,1097.96,103390.0
2009-11-10 10:15:00,1097.939,1098.588,1097.335,1098.166,149940.0
2009-11-10 10:30:00,1098.209,1099.23,1097.785,1098.866,240010.0
2009-11-10 10:45:00,1098.933,1100.098,1098.563,1100.081,118710.0
2009-11-10 11:00:00,1100.063,1101.313,1099.486,1100.641,182430.0
2009-11-10 11:15:00,1100.627,1102.434,1100.189,1102.401,131450.0
2009-11-10 11:30:00,1102.37,1103.02,1101.107,1101.986,89650.0
2009-11-10 11:45:00,1102.235,1102.788,1101.821,1102.704,107400.0
2009-11-10 12:00:00,1102.67,1102.67,1100.738,1100.798,79860.0
2009-11-10 12:15:00,1100.807,1100.858,1099.114,1099.796,120340.0
2009-11-10 12:30:00,1099.73,1100.207,1098.828,1099.327,114680.0
2009-11-10 12:45:00,1099.33,1100.879,1099.211,1100.689,98920.0
2009-11-10 13:00:00,1100.542,1100.867,1100.071,1100.366,159070.0
2009-11-10 13:15:00,1100.376,1100.672,1099.369,1100.429,166610.0
2009-11-10 13:30:00,1100.418,1100.721,1099.63,1099.843,190930.0
2009-11-10 13:45:00,1099.888,1100.317,1097.611,1097.809,124030.0
2009-11-10 14:00:00,1097.7,1098.481,1097.163,1097.807,157680.0
2009-11-10 14:15:00,1097.99,1098.412,1097.454,1098.233,167200.0
2009-11-10 14:30:00,1098.222,1099.021,1097.758,1098.108,90090.0
2009-11-10 14:45:00,1098.097,1098.707,1097.802,1098.587,134540.0
2009-11-10 15:00:00,1098.587,1099.477,1098.152,1098.861,128160.0
2009-11-10 15:15:00,1099.043,1103.187,1098.544,1103.133,99410.0
2009-11-10 15:30:00,1102.919,1104.573,1100.425,1103.742,138590.0
2009-11-10 15:45:00,1103.771,1103.816,1101.918,1102.055,135650.0
2009-11-10 16:00:00,1101.966,1102.226,1100.468,1100.822,62640.0
2009-11-10 16:15:00,1100.967,1101.3,1100.165,1101.123,91220.0
2009-11-10 16:30:00,1101.164,1104.866,1100.732,1102.986,95400.0
2009-11-10 16:45:00,1103.099,1103.678,1102.164,1102.194,71930.0
2009-11-10 17:00:00,1102.012,1103.347,1100.751,1103.189,89730.0
2009-11-10 17:15:00,1103.294,1107.782,1103.168,1107.782,90150.0
2009-11-10 17:30:00,1107.847,1108.955,1105.572,1106.02,79070.0
2009-11-10 17:45:00,1105.87,1106.218,1103.97,1103.987,90100.0
2009-11-10 18:00:00,1104.114,1105.075,1101.514,1101.703,122350.0
2009-11-10 18:15:00,1101.761,1102.619,1100.587,1100.991,62792.0
2009-11-10 18:30:00,1100.816,1101.39,1098.773,1100.35,90582.0
2009-11-10 18:45:00,1100.343,1102.839,1099.702,1100.517,65934.0
2009-11-10 19:00:00,1100.523,1101.018,1099.094,1099.875,75180.0
2009-11-10 19:15:00,1100.075,1101.628,1099.422,1099.725,101831.0
2009-11-10 19:30:00,1099.487,1100.299,1099.013,1099.013,99830.0
2009-11-10 19:45:00,1098.835,1101.122,1097.965,1101.034,82633.0
2009-11-10 20:00:00,1101.015,1101.932,1099.772,1099.772,88150.0
2009-11-10 20:15:00,1099.578,1101.883,1099.375,1101.611,63790.0
2009-11-10 20:30:00,1101.594,1102.021,1100.855,1101.866,58900.0
2009-11-10 20:45:00,1101.836,1102.699,1100.378,1102.668,57560.0
2009-11-10 21:00:00,1102.731,1103.472,1102.215,1102.61,87610.0
2009-11-10 21:15:00,1102.72,1104.204,1102.564,1103.954,76540.0
2009-11-10 21:30:00,1104.006,1104.313,1103.458,1103.516,75060.0
2009-11-10 21:45:00,1103.55,1104.216,1103.438,1104.053,67940.0
2009-11-10 22:00:00,1103.963,1104.331,1103.502,1104.124,89300.0
2009-11-10 22:15:00,1104.197,1105.33,1103.93,1105.02,69870.0
2009-11-10 22:30:00,1104.771,1104.826,1104.079,1104.079,65280.0
2009-11-10 22:45:00,1104.029,1104.875,1103.772,1104.784,62020.0
2009-11-10 23:00:00,1104.809,1105.339,1104.375,1105.199,75180.0
2009-11-10 23:15:00,1105.07,1105.117,1104.537,1104.749,61340.0
2009-11-10 23:30:00,1104.723,1105.099,1104.485,1105.048,70280.0
2009-11-10 23:45:00,1105.183,1105.556,1104.855,1105.141,84860.0
2009-11-11 00:00:00,1105.135,1106.13,1104.597,1105.484,75519.0
2009-11-11 00:15:00,1105.498,1108.59,1105.223,1106.8,59737.0
2009-11-11 00:30:00,1105.335,1106.85,1105.147,1105.232,54820.0
2009-11-11 00:45:00,1105.92,1106.47,1105.172,1106.17,62570.0
2009-11-11 01:00:00,1105.208,1107.372,1104.918,1106.998,82260.0
2009-11-11 01:15:00,1106.931,1108.346,1106.064,1106.57,69690.0
2009-11-11 01:30:00,1106.481,1106.481,1104.627,1105.562,63490.0
2009-11-11 01:45:00,1105.582,1106.21,1105.143,1105.976,76230.0
2009-11-11 02:00:00,1106.62,1107.044,1105.973,1106.587,64330.0
2009-11-11 02:15:00,1106.736,1107.037,1106.097,1106.988,59570.0
2009-11-11 02:30:00,1106.88,1106.998,1106.09,1106.579,64630.0
2009-11-11 02:45:00,1106.683,1106.792,1105.681,1106.426,74060.0
2009-11-11 03:00:00,1106.279,1106.79,1105.361,1105.884,56430.0
2009-11-11 03:15:00,1105.845,1106.231,1105.403,1106.05,51500.0
2009-11-11 03:30:00,1106.146,1106.22,1105.101,1106.101,57630.0
2009-11-11 03:45:00,1106.016,1106.338,1105.56,1105.926,72450.0
2009-11-11 04:00:00,1105.802,1106.972,1105.349,1106.395,85900.0
2009-11-11 04:15:00,1106.367,1106.452,1105.24,1105.832,87310.0
2009-11-11 04:30:00,1105.954,1105.996,1105.033,1105.617,64960.0
2009-11-11 04:45:00,1105.771,1106.723,1105.341,1106.427,67970.0
2009-11-11 05:00:00,1106.377,1106.463,1105.515,1106.05,62280.0
2009-11-11 05:15:00,1106.09,1106.238,1105.467,1106.064,70130.0
2009-11-11 05:30:00,1106.258,1106.566,1105.088,1106.566,66440.0
2009-11-11 05:45:00,1106.559,1106.69,1105.721,1106.209,89520.0
2009-11-11 06:00:00,1106.264,1108.171,1106.06,1108.019,69710.0
2009-11-11 06:15:00,1107.915,1108.7,1107.152,1108.554,75160.0
2009-11-11 06:30:00,1108.555,1108.555,1107.176,1108.179,73700.0
2009-11-11 06:45:00,1108.084,1108.525,1107.405,1108.349,85200.0
2009-11-11 07:00:00,1108.225,1109.278,1107.69,1108.849,64420.0
2009-11-11 07:15:00,1108.859,1108.859,1107.896,1108.144,66500.0
2009-11-11 07:30:00,1107.989,1108.07,1107.221,1107.64,75060.0
2009-11-11 07:45:00,1107.844,1107.975,1107.123,1107.701,107160.0
2009-11-11 08:00:00,1107.498,1107.706,1106.693,1107.36,87030.0
2009-11-11 08:15:00,1107.421,1107.811,1106.575,1107.151,106780.0
2009-11-11 08:30:00,1107.588,1108.385,1107.296,1108.025,103820.0
2009-11-11 08:45:00,1108.012,1108.097,1107.102,1107.919,89020.0
2009-11-11 09:00:00,1107.906,1108.994,1107.317,1108.288,103150.0
2009-11-11 09:15:00,1108.416,1108.842,1107.692,1108.265,144510.0
2009-11-11 09:30:00,1108.207,1109.909,1107.238,1109.909,98200.0
2009-11-11 09:45:00,1109.841,1110.536,1109.18,1110.323,190820.0
2009-11-11 10:00:00,1110.271,1114.551,1109.9,1113.84,116030.0
2009-11-11 10:15:00,1113.89,1115.519,1113.332,1114.658,98820.0
2009-11-11 10:30:00,1114.626,1114.752,1112.83,1114.006,111890.0
2009-11-11 10:45:00,1114.07,1114.512,1112.471,1113.297,116070.0
2009-11-11 11:00:00,1113.595,1116.89,1112.554,1115.589,81540.0
2009-11-11 11:15:00,1115.673,1115.934,1115.036,1115.514,91130.0
2009-11-11 11:30:00,1115.423,1115.599,1114.635,1115.261,101257.0
2009-11-11 11:45:00,1115.297,1115.946,1114.51,1114.51,69260.0
2009-11-11 12:00:00,1114.51,1114.908,1113.248,1114.386,133380.0
2009-11-11 12:15:00,1114.442,1114.761,1113.614,1114.651,129490.0
2009-11-11 12:30:00,1114.735,1115.603,1113.034,1115.362,95560.0
2009-11-11 12:45:00,1115.046,1116.534,1114.253,1115.032,118950.0
2009-11-11 13:00:00,1115.117,1115.557,1113.82,1115.542,114700.0
2009-11-11 13:15:00,1115.675,1116.248,1115.018,1115.289,78820.0
2009-11-11 13:30:00,1115.142,1115.257,1114.012,1114.717,154050.0
2009-11-11 13:45:00,1114.736,1115.09,1113.814,1115.09,148430.0
2009-11-11 14:00:00,1115.106,1115.843,1114.519,1115.547,121680.0
2009-11-11 14:15:00,1115.79,1116.728,1114.643,1115.181,192390.0
2009-11-11 14:30:00,1115.134,1117.3,1114.068,1116.972,168140.0
2009-11-11 14:45:00,1116.683,1117.119,1115.447,1115.924,150090.0
2009-11-11 15:00:00,1116.02,1116.495,1115.446,1115.954,99090.0
2009-11-11 15:15:00,1115.953,1116.048,1113.578,1114.048,118990.0
2009-11-11 15:30:00,1114.066,1115.911,1113.414,1114.15,130960.0
2009-11-11 15:45:00,1113.979,1115.606,1113.634,1114.19,86650.0
2009-11-11 16:00:00,1114.007,1115.619,1113.582,1114.844,91290.0
2009-11-11 16:15:00,1114.801,1116.488,1113.821,1116.111,75862.0
2009-11-11 16:30:00,1115.946,1115.982,1114.416,1115.051,102955.0
2009-11-11 16:45:00,1115.169,1116.149,1114.273,1116.112,152679.0
2009-11-11 17:00:00,1115.989,1116.457,1114.337,1116.285,100780.0
2009-11-11 17:15:00,1116.467,1118.258,1115.637,1117.909,205190.0
2009-11-11 17:30:00,1117.892,1118.159,1114.855,1115.165,128450.0
2009-11-11 17:45:00,1115.177,1115.599,1112.713,1113.756,87917.0
2009-11-11 18:00:00,1113.619,1114.046,1111.493,1112.55,166340.0
2009-11-11 18:15:00,1112.481,1114.834,1111.971,1113.848,120890.0
2009-11-11 18:30:00,1113.756,1113.964,1112.488,1113.058,253630.0
2009-11-11 18:45:00,1112.994,1113.191,1111.404,1112.175,156340.0
2009-11-11 19:00:00,1112.262,1115.061,1111.54,1114.253,76544.0
2009-11-11 19:15:00,1114.278,1114.657,1113.135,1113.802,77367.0
2009-11-11 19:30:00,1113.927,1115.477,1113.842,1115.181,121793.0
2009-11-11 19:45:00,1115.283,1115.327,1113.285,1113.724,100924.0
2009-11-11 20:00:00,1113.706,1115.44,1113.218,1115.067,109590.0
2009-11-11 20:15:00,1115.061,1115.119,1113.772,1113.985,70270.0
2009-11-11 20:30:00,1113.956,1115.165,1113.851,1113.999,65480.0
2009-11-11 20:45:00,1114.027,1114.908,1113.694,1114.852,65350.0
2009-11-11 21:00:00,1114.916,1116.877,1114.777,1116.452,72340.0
2009-11-11 21:15:00,1116.45,1116.903,1115.699,1116.613,68230.0
2009-11-11 21:30:00,1116.59,1117.018,1115.287,1115.382,77020.0
2009-11-11 21:45:00,1115.4,1116.291,1115.201,1116.17,63480.0
2009-11-11 22:00:00,1116.137,1116.567,1115.62,1115.677,77220.0
2009-11-11 22:15:00,1115.75,1116.076,1115.051,1115.528,80850.0
2009-11-11 22:30:00,1115.606,1116.385,1115.511,1115.908,79660.0
2009-11-11 22:45:00,1115.997,1117.42,1115.975,1117.233,69260.0
2009-11-11 23:00:00,1117.237,1117.738,1116.809,1117.492,70380.0
2009-11-11 23:15:00,1117.553,1118.141,1117.175,1117.606,84480.0
2009-11-11 23:30:00,1117.51,1117.809,1117.131,1117.365,75720.0
2009-11-11 23:45:00,1117.3,1117.584,1117.051,1117.07,78560.0
2009-11-12 00:00:00,1116.958,1117.116,1116.433,1116.666,86560.0
2009-11-12 00:15:00,1116.413,1116.993,1115.425,1115.91,70580.0
2009-11-12 00:30:00,1116.234,1116.939,1115.85,1116.835,95930.0
2009-11-12 00:45:00,1116.07,1117.92,1115.51,1116.29,72960.0
2009-11-12 01:00:00,1117.068,1117.205,1115.891,1116.039,80260.0
2009-11-12 01:15:00,1116.152,1116.458,1115.458,1115.859,71600.0
2009-11-12 01:30:00,1115.776,1116.06,1115.048,1115.905,77980.0
2009-11-12 01:45:00,1115.906,1119.3,1115.134,1115.98,97310.0
2009-11-12 02:00:00,1119.63,1119.66,1114.897,1117.087,91130.0
2009-11-12 02:15:00,1117.16,1118.793,1116.862,1118.793,75670.0
2009-11-12 02:30:00,1119.202,1120.037,1118.359,1118.998,69060.0
2009-11-12 02:45:00,1118.947,1119.545,1117.756,1119.545,88790.0
2009-11-12 03:00:00,1119.429,1120.381,1118.937,1120.088,88650.0
2009-11-12 03:15:00,1120.231,1120.557,1119.185,1120.528,80990.0
2009-11-12 03:30:00,1120.569,1121.257,1119.792,1121.053,81510.0
2009-11-12 03:45:00,1120.93,1121.002,1119.407,1120.015,91620.0
2009-11-12 04:00:00,1120.199,1121.381,1119.549,1120.586,78160.0
2009-11-12 04:15:00,1120.33,1120.462,1118.918,1119.81,76540.0
2009-11-12 04:30:00,1119.82,1119.858,1118.995,1119.779,82620.0
2009-11-12 04:45:00,1119.707,1120.257,1119.125,1120.016,67210.0
2009-11-12 05:00:00,1119.903,1121.535,1119.131,1121.315,69530.0
2009-11-12 05:15:00,1121.283,1121.379,1120.21,1121.003,77660.0
2009-11-12 05:30:00,1120.863,1121.151,1120.147,1120.867,80420.0
2009-11-12 05:45:00,1120.828,1121.559,1120.22,1120.694,79020.0
2009-11-12 06:00:00,1120.629,1120.756,1119.398,1120.275,68310.0
2009-11-12 06:15:00,1120.353,1120.455,1119.11,1120.011,81930.0
2009-11-12 06:30:00,1119.86,1119.86,1117.843,1118.619,65580.0
2009-11-12 06:45:00,1118.651,1119.145,1117.972,1118.849,76250.0
2009-11-12 07:00:00,1118.753,1120.47,1118.277,1119.051,75480.0
2009-11-12 07:15:00,1119.029,1119.658,1118.123,1119.658,81210.0
2009-11-12 07:30:00,1119.627,1120.129,1118.898,1119.573,78780.0
2009-11-12 07:45:00,1119.697,1120.307,1119.267,1120.209,120420.0
2009-11-12 08:00:00,1120.312,1121.005,1119.815,1120.921,85010.0
2009-11-12 08:15:00,1120.81,1120.949,1119.866,1120.244,108080.0
2009-11-12 08:30:00,1120.333,1120.601,1119.054,1120.052,63430.0
2009-11-12 08:45:00,1120.067,1122.203,1118.996,1120.927,63070.0
2009-11-12 09:00:00,1121.099,1121.882,1119.854,1120.451,152980.0
2009-11-12 09:15:00,1120.475,1121.001,1120.012,1120.261,254570.0
2009-11-12 09:30:00,1120.011,1120.572,1119.499,1119.764,113970.0
2009-11-12 09:45:00,1119.831,1120.052,1118.287,1118.838,174400.0
2009-11-12 10:00:00,1118.843,1118.843,1116.604,1117.109,95700.0
2009-11-12 10:15:00,1116.874,1117.982,1116.036,1117.869,139040.0
2009-11-12 10:30:00,1117.722,1118.013,1116.661,1117.696,221330.0
2009-11-12 10:45:00,1117.741,1117.781,1116.191,1116.612,108130.0
2009-11-12 11:00:00,1116.614,1116.671,1114.482,1115.425,167310.0
2009-11-12 11:15:00,1115.306,1115.357,1114.107,1114.685,124760.0
2009-11-12 11:30:00,1114.679,1115.34,1113.659,1114.806,91270.0
2009-11-12 11:45:00,1114.852,1115.045,1113.756,1113.969,99520.0
2009-11-12 12:00:00,1114.328,1117.463,1113.506,1117.457,67830.0
2009-11-12 12:15:00,1117.397,1117.397,1115.817,1116.321,105890.0
2009-11-12 12:30:00,1116.016,1116.17,1113.914,1115.705,92960.0
2009-11-12 12:45:00,1115.779,1115.845,1114.831,1115.725,79150.0
2009-11-12 13:00:00,1115.693,1115.959,1114.841,1115.328,127360.0
2009-11-12 13:15:00,1115.421,1115.707,1114.613,1115.198,142430.0
2009-11-12 13:30:00,1115.065,1116.066,1114.414,1115.758,161540.0
2009-11-12 13:45:00,1115.898,1115.979,1114.79,1115.451,100960.0
2009-11-12 14:00:00,1115.282,1115.681,1114.789,1115.317,131760.0
2009-11-12 14:15:00,1115.268,1115.352,1112.378,1113.19,136590.0
2009-11-12 14:30:00,1113.419,1113.486,1111.229,1112.038,76180.0
2009-11-12 14:45:00,1111.966,1113.043,1111.85,1112.436,106310.0
2009-11-12 15:00:00,1112.454,1112.955,1111.753,1112.771,144760.0
2009-11-12 15:15:00,1112.816,1114.787,1112.477,1113.938,113760.0
2009-11-12 15:30:00,1113.851,1114.552,1111.838,1114.195,159050.0
2009-11-12 15:45:00,1114.234,1114.555,1113.247,1113.617,148180.0
2009-11-12 16:00:00,1113.614,1114.446,1112.295,1113.857,79400.0
2009-11-12 16:15:00,1113.827,1113.844,1111.589,1112.767,127440.0
2009-11-12 16:30:00,1112.794,1113.476,1110.426,1111.996,112240.0
2009-11-12 16:45:00,1111.906,1115.463,1110.889,1115.284,98950.0
2009-11-12 17:00:00,1115.298,1116.605,1112.6,1113.099,113360.0
2009-11-12 17:15:00,1113.01,1113.808,1111.243,1113.141,108730.0
2009-11-12 17:30:00,1113.055,1113.996,1112.025,1113.114,99440.0
2009-11-12 17:45:00,1113.239,1114.591,1113.23,1113.768,112640.0
2009-11-12 18:00:00,1113.68,1113.68,1109.203,1109.536,165066.0
2009-11-12 18:15:00,1109.504,1111.173,1108.716,1109.552,87930.0
2009-11-12 18:30:00,1109.527,1109.527,1106.598,1108.212,125220.0
2009-11-12 18:45:00,1108.221,1109.049,1107.631,1108.122,82540.0
2009-11-12 19:00:00,1108.103,1110.176,1107.696,1109.875,102290.0
2009-11-12 19:15:00,1109.909,1110.57,1109.021,1109.989,113716.0
2009-11-12 19:30:00,1109.828,1109.926,1108.055,1108.775,122890.0
2009-11-12 19:45:00,1108.96,1109.16,1105.614,1106.636,98520.0
2009-11-12 20:00:00,1106.654,1106.848,1103.471,1104.129,137019.0
2009-11-12 20:15:00,1104.155,1106.764,1104.155,1106.259,92694.0
2009-11-12 20:30:00,1106.326,1106.922,1106.004,1106.627,89526.0
2009-11-12 20:45:00,1106.634,1107.673,1106.558,1107.318,76244.0
2009-11-12 21:00:00,1107.343,1109.037,1107.343,1108.828,51100.0
2009-11-12 21:15:00,1108.941,1109.065,1107.748,1107.822,46891.0
2009-11-12 21:30:00,1107.843,1108.356,1107.015,1107.124,43814.0
2009-11-12 21:45:00,1107.108,1107.452,1106.688,1106.967,45225.0
2009-11-12 22:00:00,1106.918,1107.155,1104.139,1104.205,95975.0
2009-11-12 22:15:00,1104.309,1105.573,1103.715,1103.97,73860.0
2009-11-12 22:30:00,1103.848,1104.721,1102.294,1102.499,71230.0
2009-11-12 22:45:00,1102.538,1103.962,1102.34,1103.266,67550.0
2009-11-12 23:00:00,1103.36,1103.911,1103.149,1103.347,83430.0
2009-11-12 23:15:00,1103.287,1103.404,1102.93,1103.007,66826.0
2009-11-12 23:30:00,1102.983,1103.156,1102.511,1102.672,84450.0
2009-11-12 23:45:00,1102.68,1103.638,1102.525,1103.262,97720.0
2009-11-13 00:00:00,1103.145,1103.393,1101.96,1102.283,76372.0
2009-11-13 00:15:00,1102.276,1104.23,1102.015,1102.192,52960.0
2009-11-13 00:30:00,1101.882,1105.1,1101.597,1105.05,45120.0
2009-11-13 00:45:00,1102.371,1106.33,1101.748,1104.54,45654.0
2009-11-13 01:00:00,1102.437,1103.731,1102.19,1103.617,70840.0
2009-11-13 01:15:00,1103.545,1103.993,1103.049,1103.333,59882.0
2009-11-13 01:30:00,1103.263,1104.749,1103.077,1104.516,53889.0
2009-11-13 01:45:00,1104.301,1106.212,1104.068,1104.445,67060.0
2009-11-13 02:00:00,1104.59,1104.77,1101.716,1102.403,69292.0
2009-11-13 02:15:00,1102.071,1102.629,1101.356,1101.838,58760.0
2009-11-13 02:30:00,1101.915,1102.713,1101.357,1102.052,48769.0
2009-11-13 02:45:00,1102.122,1102.301,1100.383,1102.241,59831.0
2009-11-13 03:00:00,1101.991,1102.584,1101.684,1102.524,55940.0
2009-11-13 03:15:00,1102.532,1102.972,1101.754,1102.726,54407.0
2009-11-13 03:30:00,1102.879,1102.879,1101.11,1101.672,56570.0
2009-11-13 03:45:00,1101.608,1102.71,1101.309,1102.406,80000.0
2009-11-13 04:00:00,1102.478,1103.108,1101.946,1102.913,76015.0
2009-11-13 04:15:00,1102.967,1105.36,1102.316,1105.22,83530.0
2009-11-13 04:30:00,1103.55,1104.206,1103.265,1104.206,82830.0
2009-11-13 04:45:00,1104.057,1105.028,1103.639,1105.008,96638.0
2009-11-13 05:00:00,1104.896,1106.228,1104.426,1106.02,81580.0
2009-11-13 05:15:00,1105.897,1105.965,1104.526,1105.074,80450.0
2009-11-13 05:30:00,1105.041,1105.352,1103.757,1104.684,86710.0
2009-11-13 05:45:00,1104.91,1105.173,1103.86,1104.561,124100.0
2009-11-13 06:00:00,1104.315,1105.276,1103.851,1104.666,118720.0
2009-11-13 06:15:00,1104.672,1104.821,1102.92,1103.994,150510.0
2009-11-13 06:30:00,1104.182,1105.534,1103.451,1105.298,146630.0
2009-11-13 06:45:00,1105.232,1105.489,1104.659,1105.041,116510.0
2009-11-13 07:00:00,1104.98,1106.28,1104.347,1105.069,96360.0
2009-11-13 07:15:00,1105.103,1105.103,1104.229,1105.054,146510.0
2009-11-13 07:30:00,1105.008,1105.475,1104.295,1105.475,103320.0
2009-11-13 07:45:00,1105.462,1106.283,1105.119,1106.091,201230.0
2009-11-13 08:00:00,1106.031,1106.314,1105.609,1105.803,114240.0
2009-11-13 08:15:00,1106.143,1106.679,1105.941,1106.398,94520.0
2009-11-13 08:30:00,1106.388,1106.455,1104.935,1105.833,109150.0
2009-11-13 08:45:00,1105.896,1107.441,1105.641,1107.153,108900.0
2009-11-13 09:00:00,1107.106,1107.581,1106.41,1107.502,72110.0
2009-11-13 09:15:00,1107.468,1107.588,1105.674,1106.22,91258.0
2009-11-13 09:30:00,1106.132,1106.281,1104.556,1105.218,94513.0
2009-11-13 09:45:00,1105.189,1106.421,1103.809,1106.153,66810.0
2009-11-13 10:00:00,1105.985,1107.505,1105.298,1107.505,120030.0
2009-11-13 10:15:00,1107.242,1109.267,1106.428,1109.11,119880.0
2009-11-13 10:30:00,1109.117,1109.117,1107.709,1108.409,83130.0
2009-11-13 10:45:00,1108.34,1109.41,1107.661,1109.41,108369.0
2009-11-13 11:00:00,1109.465,1109.593,1108.308,1109.219,125210.0
2009-11-13 11:15:00,1109.398,1110.083,1108.914,1109.757,82810.0
2009-11-13 11:30:00,1109.565,1109.789,1108.156,1108.528,160650.0
2009-11-13 11:45:00,1108.584,1109.097,1108.192,1108.857,143970.0
2009-11-13 12:00:00,1108.794,1108.794,1107.439,1108.056,97170.0
2009-11-13 12:15:00,1108.01,1108.242,1107.284,1107.891,159650.0
2009-11-13 12:30:00,1107.879,1107.891,1106.113,1106.343,137710.0
2009-11-13 12:45:00,1106.374,1106.837,1105.801,1106.355,128730.0
2009-11-13 13:00:00,1106.317,1108.019,1105.766,1107.44,86320.0
2009-11-13 13:15:00,1107.534,1108.17,1107.158,1107.754,94589.0
2009-11-13 13:30:00,1107.791,1108.196,1107.297,1107.442,103220.0
2009-11-13 13:45:00,1107.583,1108.768,1107.485,1108.768,70530.0
2009-11-13 14:00:00,1108.46,1108.795,1107.286,1107.669,86910.0
2009-11-13 14:15:00,1107.574,1108.173,1106.167,1106.212,80470.0
2009-11-13 14:30:00,1105.983,1106.83,1105.625,1106.616,103070.0
2009-11-13 14:45:00,1106.468,1106.868,1104.958,1106.092,151670.0
2009-11-13 15:00:00,1106.143,1106.143,1104.759,1105.565,128270.0
2009-11-13 15:15:00,1105.868,1107.95,1105.159,1107.681,279130.0
2009-11-13 15:30:00,1107.727,1109.943,1107.027,1107.133,176510.0
2009-11-13 15:45:00,1107.144,1108.179,1106.796,1108.035,109120.0
2009-11-13 16:00:00,1107.813,1107.899,1103.942,1104.661,202210.0
2009-11-13 16:15:00,1104.774,1105.734,1103.692,1104.329,136940.0
2009-11-13 16:30:00,1104.29,1106.068,1102.438,1106.013,293110.0
2009-11-13 16:45:00,1106.109,1106.899,1104.227,1104.28,179440.0
2009-11-13 17:00:00,1104.22,1106.034,1103.505,1105.079,78090.0
2009-11-13 17:15:00,1105.242,1108.135,1105.162,1107.115,81690.0
2009-11-13 17:30:00,1107.15,1108.649,1106.148,1108.649,120770.0
2009-11-13 17:45:00,1108.744,1112.825,1107.77,1112.82,100160.0
2009-11-13 18:00:00,1112.541,1112.98,1111.75,1112.181,124090.0
2009-11-13 18:15:00,1112.077,1114.187,1111.613,1113.406,82050.0
2009-11-13 18:30:00,1113.303,1116.057,1113.021,1113.528,79310.0
2009-11-13 18:45:00,1113.447,1114.156,1112.54,1114.016,72610.0
2009-11-13 19:00:00,1114.117,1116.195,1113.648,1115.611,66765.0
2009-11-13 19:15:00,1115.687,1116.866,1115.135,1116.25,60108.0
2009-11-13 19:30:00,1116.224,1116.706,1115.667,1116.314,77550.0
2009-11-13 19:45:00,1116.314,1116.86,1115.263,1115.655,58270.0
2009-11-13 20:00:00,1115.651,1116.223,1114.62,1115.007,94870.0
2009-11-13 20:15:00,1115.126,1115.899,1114.471,1115.838,101810.0
2009-11-13 20:30:00,1115.94,1116.689,1115.571,1115.941,88110.0
2009-11-13 20:45:00,1116.074,1116.232,1115.153,1115.413,89050.0
2009-11-13 21:00:00,1115.339,1115.914,1115.147,1115.503,60620.0
2009-11-13 21:15:00,1115.698,1115.698,1114.891,1115.045,72430.0
2009-11-13 21:30:00,1114.982,1115.053,1114.125,1114.446,67250.0
2009-11-13 21:45:00,1114.412,1115.504,1114.369,1114.95,72940.0
2009-11-13 22:00:00,1114.781,1116.325,1114.765,1116.114,65040.0
2009-11-13 22:15:00,1116.183,1117.022,1116.165,1116.527,55460.0
2009-11-13 22:30:00,1116.468,1118.239,1116.312,1118.023,64200.0
2009-11-13 22:45:00,1118.019,1118.86,1117.824,1118.514,61210.0
2009-11-13 23:00:00,1118.577,1118.641,1117.761,1118.618,68450.0
2009-11-13 23:15:00,1118.703,1118.911,1118.423,1118.487,52420.0
2009-11-13 23:30:00,1118.413,1118.681,1118.047,1118.392,57300.0
2009-11-13 23:45:00,1118.323,1118.775,1117.962,1118.148,74080.0
2009-11-16 00:00:00,1117.857,1124.1,1117.649,1118.189,50446.0
2009-11-16 00:15:00,1118.158,1125.55,1117.655,1125.38,55522.0
2009-11-16 00:30:00,1117.788,1125.03,1117.609,1124.53,66499.0
2009-11-16 00:45:00,1124.53,1125.11,1117.426,1124.53,43390.0
2009-11-16 01:00:00,1118.525,1123.384,1118.525,1123.247,71970.0
2009-11-16 01:15:00,1123.219,1125.189,1122.255,1125.073,70197.0
2009-11-16 01:30:00,1125.119,1125.253,1123.004,1123.065,51977.0
2009-11-16 01:45:00,1123.003,1124.723,1122.967,1124.153,67338.0
2009-11-16 02:00:00,1124.15,1124.405,1122.845,1123.214,76570.0
2009-11-16 02:15:00,1123.436,1123.823,1122.087,1123.418,65620.0
2009-11-16 02:30:00,1123.351,1124.478,1122.852,1124.193,81280.0
2009-11-16 02:45:00,1124.277,1124.516,1122.955,1123.21,84750.0
2009-11-16 03:00:00,1123.176,1123.176,1122.189,1122.885,85300.0
2009-11-16 03:15:00,1122.911,1123.474,1122.535,1123.452,98910.0
2009-11-16 03:30:00,1123.44,1123.823,1122.796,1123.043,92330.0
2009-11-16 03:45:00,1123.309,1123.71,1122.743,1123.348,82360.0
2009-11-16 04:00:00,1123.265,1123.38,1122.353,1123.355,83030.0
2009-11-16 04:15:00,1123.399,1123.717,1122.821,1123.419,69730.0
2009-11-16 04:30:00,1123.44,1123.633,1122.566,1123.21,63880.0
2009-11-16 04:45:00,1123.16,1123.692,1122.7,1123.463,76870.0
2009-11-16 05:00:00,1123.407,1124.176,1123.022,1124.176,55100.0
2009-11-16 05:15:00,1124.304,1125.106,1123.758,1124.898,57740.0
2009-11-16 05:30:00,1124.933,1126.342,1124.467,1125.919,57740.0
2009-11-16 05:45:00,1125.792,1126.826,1125.594,1126.199,58170.0
2009-11-16 06:00:00,1126.089,1127.752,1125.079,1127.36,76220.0
2009-11-16 06:15:00,1127.526,1130.193,1127.198,1130.162,69950.0
2009-11-16 06:30:00,1130.202,1130.202,1128.49,1129.054,73450.0
2009-11-16 06:45:00,1128.939,1129.22,1128.261,1128.61,61240.0
2009-11-16 07:00:00,1128.469,1129.032,1128.092,1129.032,62650.0
2009-11-16 07:15:00,1129.073,1129.432,1128.717,1129.077,79670.0
2009-11-16 07:30:00,1128.944,1129.071,1127.837,1128.125,75685.0
2009-11-16 07:45:00,1128.114,1128.56,1127.713,1128.169,79470.0
2009-11-16 08:00:00,1128.07,1128.842,1127.906,1128.273,51770.0
2009-11-16 08:15:00,1128.233,1128.573,1127.707,1128.339,62330.0
2009-11-16 08:30:00,1128.175,1128.396,1127.138,1128.107,54501.0
2009-11-16 08:45:00,1128.145,1129.058,1128.044,1128.538,57630.0
2009-11-16 09:00:00,1128.283,1129.354,1127.911,1129.354,81150.0
2009-11-16 09:15:00,1129.297,1130.822,1128.635,1130.516,75420.0
2009-11-16 09:30:00,1130.531,1132.171,1130.232,1132.007,80650.0
2009-11-16 09:45:00,1132.036,1132.528,1130.967,1131.028,131760.0
2009-11-16 10:00:00,1131.054,1131.594,1129.413,1129.735,98700.0
2009-11-16 10:15:00,1129.722,1129.931,1128.846,1129.56,123530.0
2009-11-16 10:30:00,1129.329,1131.601,1129.329,1130.643,78060.0
2009-11-16 10:45:00,1130.622,1130.788,1128.245,1128.423,76310.0
2009-11-16 11:00:00,1128.404,1130.39,1128.12,1130.39,130970.0
2009-11-16 11:15:00,1130.333,1130.573,1129.674,1130.273,216570.0
2009-11-16 11:30:00,1130.275,1130.772,1129.824,1130.351,102950.0
2009-11-16 11:45:00,1130.312,1130.813,1130.117,1130.67,152740.0
2009-11-16 12:00:00,1130.681,1131.293,1130.211,1130.565,76740.0
2009-11-16 12:15:00,1130.51,1130.715,1129.373,1129.654,110530.0
2009-11-16 12:30:00,1129.566,1129.742,1127.361,1128.028,181390.0
2009-11-16 12:45:00,1128.043,1128.114,1126.358,1127.027,81550.0
2009-11-16 13:00:00,1127.019,1127.091,1125.724,1125.94,132240.0
2009-11-16 13:15:00,1125.856,1127.971,1125.723,1127.904,96840.0
2009-11-16 13:30:00,1127.96,1128.823,1127.378,1128.647,65940.0
2009-11-16 13:45:00,1128.543,1129.226,1128.079,1128.485,71430.0
2009-11-16 14:00:00,1128.515,1128.773,1127.883,1128.617,66370.0
2009-11-16 14:15:00,1128.736,1130.346,1128.436,1130.242,100690.0
2009-11-16 14:30:00,1130.247,1131.009,1128.932,1129.469,92950.0
2009-11-16 14:45:00,1129.307,1129.32,1127.839,1128.228,81170.0
2009-11-16 15:00:00,1128.223,1129.005,1127.75,1128.065,123980.0
2009-11-16 15:15:00,1128.059,1128.413,1124.817,1127.441,147880.0
2009-11-16 15:30:00,1127.406,1128.134,1125.443,1128.117,154410.0
2009-11-16 15:45:00,1127.969,1129.931,1127.008,1128.945,97850.0
2009-11-16 16:00:00,1128.931,1129.587,1128.104,1128.207,118460.0
2009-11-16 16:15:00,1128.168,1128.585,1127.013,1128.527,127070.0
2009-11-16 16:30:00,1128.648,1130.003,1128.027,1129.669,72380.0
2009-11-16 16:45:00,1129.678,1130.338,1128.401,1130.038,102590.0
2009-11-16 17:00:00,1129.914,1133.748,1129.499,1132.906,160850.0
2009-11-16 17:15:00,1133.051,1133.284,1131.024,1131.193,127220.0
2009-11-16 17:30:00,1131.131,1132.78,1130.78,1131.146,186120.0
2009-11-16 17:45:00,1131.232,1132.829,1130.801,1132.04,177800.0
2009-11-16 18:00:00,1132.026,1132.404,1130.407,1131.217,63800.0
2009-11-16 18:15:00,1131.392,1134.853,1131.197,1133.391,96490.0
2009-11-16 18:30:00,1133.386,1136.164,1132.965,1133.753,100750.0
2009-11-16 18:45:00,1133.818,1134.043,1133.015,1133.929,72995.0
2009-11-16 19:00:00,1133.883,1134.689,1132.95,1134.627,102710.0
2009-11-16 19:15:00,1134.364,1134.364,1128.727,1130.157,106100.0
2009-11-16 19:30:00,1130.178,1133.011,1129.392,1132.039,91080.0
2009-11-16 19:45:00,1132.323,1134.94,1132.323,1134.153,98550.0
2009-11-16 20:00:00,1134.17,1138.391,1133.799,1137.468,168970.0
2009-11-16 20:15:00,1137.462,1138.454,1136.361,1138.347,86200.0
2009-11-16 20:30:00,1138.358,1139.156,1137.742,1139.071,118640.0
2009-11-16 20:45:00,1139.148,1139.981,1138.452,1139.668,86150.0
2009-11-16 21:00:00,1139.685,1142.613,1139.606,1142.01,92970.0
2009-11-16 21:15:00,1142.088,1142.491,1140.819,1141.601,106230.0
2009-11-16 21:30:00,1141.474,1142.873,1141.387,1142.064,110620.0
2009-11-16 21:45:00,1142.079,1142.266,1140.118,1140.462,89540.0
2009-11-16 22:00:00,1140.606,1140.657,1139.146,1139.146,108090.0
2009-11-16 22:15:00,1138.857,1139.031,1136.835,1136.835,84440.0
2009-11-16 22:30:00,1136.834,1138.225,1136.601,1136.997,75960.0
2009-11-16 22:45:00,1137.033,1138.072,1137.025,1137.709,69340.0
2009-11-16 23:00:00,1137.618,1139.86,1137.325,1139.265,92880.0
2009-11-16 23:15:00,1139.371,1140.52,1139.052,1139.084,80980.0
2009-11-16 23:30:00,1139.063,1139.226,1138.336,1138.666,88510.0
2009-11-16 23:45:00,1138.666,1139.181,1138.525,1138.64,77360.0
2009-11-17 00:00:00,1138.732,1140.068,1138.732,1139.309,78857.0
2009-11-17 00:15:00,1139.276,1140.3,1138.897,1139.175,70800.0
2009-11-17 00:30:00,1138.927,1139.6,1137.98,1138.912,58070.0
2009-11-17 00:45:00,1137.52,1139.538,1137.44,1138.244,75900.0
2009-11-17 01:00:00,1138.506,1140.199,1138.506,1139.545,47689.0
2009-11-17 01:15:00,1139.562,1140.02,1138.423,1138.473,43422.0
2009-11-17 01:30:00,1138.407,1138.984,1137.339,1137.339,52803.0
2009-11-17 01:45:00,1137.362,1137.869,1137.171,1137.249,65892.0
2009-11-17 02:00:00,1137.194,1137.752,1136.332,1137.703,104580.0
2009-11-17 02:15:00,1137.991,1140.315,1137.991,1139.515,88029.0
2009-11-17 02:30:00,1139.576,1139.62,1138.45,1139.076,78230.0
2009-11-17 02:45:00,1139.093,1139.166,1138.298,1139.143,83770.0
2009-11-17 03:00:00,1139.072,1139.665,1138.678,1139.211,91470.0
2009-11-17 03:15:00,1139.249,1139.366,1136.77,1138.808,80120.0
2009-11-17 03:30:00,1138.905,1138.905,1137.034,1137.452,82070.0
2009-11-17 03:45:00,1137.542,1138.598,1137.36,1137.73,112590.0
2009-11-17 04:00:00,1137.718,1137.805,1136.426,1137.057,79210.0
2009-11-17 04:15:00,1137.04,1137.04,1135.996,1136.49,91470.0
2009-11-17 04:30:00,1136.428,1137.613,1136.175,1137.313,88630.0
2009-11-17 04:45:00,1137.241,1137.374,1136.389,1137.0,104200.0
2009-11-17 05:00:00,1137.024,1137.357,1136.536,1137.193,91270.0
2009-11-17 05:15:00,1137.169,1137.393,1136.094,1137.157,90270.0
2009-11-17 05:30:00,1136.981,1137.257,1135.165,1135.685,104510.0
2009-11-17 05:45:00,1135.848,1136.098,1134.811,1135.766,132740.0
2009-11-17 06:00:00,1135.579,1136.219,1135.199,1136.193,110760.0
2009-11-17 06:15:00,1136.28,1136.541,1135.578,1136.315,137300.0
2009-11-17 06:30:00,1136.247,1136.247,1135.022,1136.014,133390.0
2009-11-17 06:45:00,1135.854,1136.711,1135.023,1136.383,110660.0
2009-11-17 07:00:00,1136.229,1136.834,1135.52,1136.705,87340.0
2009-11-17 07:15:00,1136.74,1136.851,1135.765,1136.314,124970.0
2009-11-17 07:30:00,1136.193,1136.364,1135.127,1135.924,86430.0
2009-11-17 07:45:00,1135.916,1136.279,1134.828,1134.973,181900.0
2009-11-17 08:00:00,1134.787,1135.316,1134.282,1134.501,99970.0
2009-11-17 08:15:00,1134.548,1134.831,1133.332,1133.795,94360.0
2009-11-17 08:30:00,1133.646,1134.398,1133.126,1133.699,107850.0
2009-11-17 08:45:00,1133.892,1134.929,1133.503,1134.929,101732.0
2009-11-17 09:00:00,1135.097,1135.995,1134.454,1135.924,95870.0
2009-11-17 09:15:00,1136.007,1136.39,1135.496,1135.496,119270.0
2009-11-17 09:30:00,1135.492,1136.116,1134.741,1135.254,116160.0
2009-11-17 09:45:00,1135.222,1137.933,1134.671,1137.736,73270.0
2009-11-17 10:00:00,1137.574,1137.785,1134.614,1134.834,158400.0
2009-11-17 10:15:00,1134.68,1134.77,1131.341,1132.554,162520.0
2009-11-17 10:30:00,1132.798,1133.193,1131.388,1131.761,108730.0
2009-11-17 10:45:00,1131.586,1133.447,1131.374,1132.224,142400.0
2009-11-17 11:00:00,1132.185,1132.185,1131.025,1131.564,131370.0
2009-11-17 11:15:00,1131.587,1132.798,1131.209,1132.213,90750.0
2009-11-17 11:30:00,1132.214,1133.828,1132.214,1133.828,165560.0
2009-11-17 11:45:00,1133.842,1134.538,1133.389,1134.342,156350.0
2009-11-17 12:00:00,1134.363,1135.018,1132.358,1132.53,111770.0
2009-11-17 12:15:00,1132.467,1133.664,1131.379,1132.021,172690.0
2009-11-17 12:30:00,1132.003,1132.148,1130.513,1131.022,157910.0
2009-11-17 12:45:00,1130.984,1132.339,1129.725,1132.339,147320.0
2009-11-17 13:00:00,1132.452,1132.617,1130.993,1132.086,104410.0
2009-11-17 13:15:00,1132.189,1133.333,1131.288,1133.175,122620.0
2009-11-17 13:30:00,1133.046,1133.141,1130.963,1131.571,134000.0
2009-11-17 13:45:00,1131.51,1131.891,1130.063,1130.377,91080.0
2009-11-17 14:00:00,1130.327,1130.795,1129.558,1130.338,103070.0
2009-11-17 14:15:00,1130.051,1130.123,1127.397,1128.64,93480.0
2009-11-17 14:30:00,1128.811,1129.213,1127.958,1128.079,126660.0
2009-11-17 14:45:00,1128.037,1131.229,1127.825,1131.229,186640.0
2009-11-17 15:00:00,1131.167,1131.287,1129.195,1130.01,105440.0
2009-11-17 15:15:00,1130.008,1131.747,1129.885,1131.332,223970.0
2009-11-17 15:30:00,1131.334,1132.008,1130.027,1131.941,130050.0
2009-11-17 15:45:00,1132.014,1132.077,1130.474,1131.691,87920.0
2009-11-17 16:00:00,1131.651,1132.991,1131.268,1131.968,142660.0
2009-11-17 16:15:00,1131.902,1132.756,1131.588,1131.95,98700.0
2009-11-17 16:30:00,1131.895,1133.937,1130.838,1133.333,208141.0
2009-11-17 16:45:00,1133.389,1134.815,1133.156,1133.353,127150.0
2009-11-17 17:00:00,1133.442,1134.999,1132.868,1134.536,59530.0
2009-11-17 17:15:00,1134.531,1135.712,1134.275,1135.365,53550.0
2009-11-17 17:30:00,1135.272,1135.272,1131.782,1132.224,91370.0
2009-11-17 17:45:00,1132.602,1136.061,1131.992,1135.486,70510.0
2009-11-17 18:00:00,1135.384,1135.686,1133.783,1134.732,83540.0
2009-11-17 18:15:00,1134.668,1135.354,1133.049,1135.093,46508.0
2009-11-17 18:30:00,1135.272,1138.145,1134.947,1137.159,56060.0
2009-11-17 18:45:00,1137.145,1137.145,1134.805,1136.043,45076.0
2009-11-17 19:00:00,1136.134,1139.319,1135.446,1138.882,65130.0
2009-11-17 19:15:00,1138.905,1139.04,1137.562,1138.103,61760.0
2009-11-17 19:30:00,1138.051,1139.358,1137.778,1138.138,66227.0
2009-11-17 19:45:00,1138.193,1138.479,1136.606,1137.525,60400.0
2009-11-17 20:00:00,1137.473,1137.575,1135.701,1136.612,62375.0
2009-11-17 20:15:00,1136.612,1138.608,1136.501,1138.526,64040.0
2009-11-17 20:30:00,1138.681,1140.47,1138.027,1140.335,60862.0
2009-11-17 20:45:00,1140.385,1140.783,1139.262,1139.391,55460.0
2009-11-17 21:00:00,1139.476,1140.184,1138.905,1139.423,69060.0
2009-11-17 21:15:00,1139.547,1139.796,1139.199,1139.542,84300.0
2009-11-17 21:30:00,1139.528,1139.582,1139.034,1139.118,72600.0
2009-11-17 21:45:00,1139.082,1139.082,1136.931,1137.404,80040.0
2009-11-17 22:00:00,1137.332,1137.829,1136.793,1136.908,67690.0
2009-11-17 22:15:00,1136.991,1138.94,1136.788,1138.94,65160.0
2009-11-17 22:30:00,1138.864,1141.133,1138.805,1140.573,66730.0
2009-11-17 22:45:00,1140.604,1141.328,1140.195,1141.134,67040.0
2009-11-17 23:00:00,1141.158,1141.183,1140.02,1140.616,69490.0
2009-11-17 23:15:00,1140.672,1140.83,1139.234,1140.83,56570.0
2009-11-17 23:30:00,1139.788,1141.321,1139.457,1141.05,63290.0
2009-11-17 23:45:00,1140.914,1141.407,1140.646,1140.993,77000.0
2009-11-18 00:00:00,1141.011,1141.215,1140.069,1140.395,58729.0
2009-11-18 00:15:00,1140.527,1142.78,1139.824,1140.577,63190.0
2009-11-18 00:30:00,1140.534,1140.652,1140.169,1140.596,76148.0
2009-11-18 00:45:00,1140.579,1142.46,1139.705,1140.345,106910.0
2009-11-18 01:00:00,1140.284,1142.822,1139.457,1142.755,85450.0
2009-11-18 01:15:00,1142.658,1143.164,1140.973,1142.52,82320.0
2009-11-18 01:30:00,1142.566,1143.427,1142.242,1142.903,68470.0
2009-11-18 01:45:00,1142.959,1143.027,1140.447,1140.551,77720.0
2009-11-18 02:00:00,1140.658,1141.627,1139.344,1141.16,65270.0
2009-11-18 02:15:00,1141.237,1141.55,1139.822,1140.562,58960.0
2009-11-18 02:30:00,1140.443,1140.443,1139.074,1140.114,75610.0
2009-11-18 02:45:00,1140.249,1140.646,1139.105,1140.508,72060.0
2009-11-18 03:00:00,1140.574,1140.659,1139.628,1140.103,76630.0
2009-11-18 03:15:00,1140.048,1140.074,1138.968,1139.229,71210.0
2009-11-18 03:30:00,1139.237,1139.485,1138.212,1139.307,62445.0
2009-11-18 03:45:00,1139.166,1139.17,1137.156,1138.704,57080.0
2009-11-18 04:00:00,1138.286,1139.32,1136.818,1139.32,78360.0
2009-11-18 04:15:00,1139.393,1139.524,1137.881,1137.881,58710.0
2009-11-18 04:30:00,1138.088,1138.97,1137.777,1138.845,57400.0
2009-11-18 04:45:00,1138.778,1138.863,1137.444,1138.831,76470.0
2009-11-18 05:00:00,1138.788,1139.606,1138.241,1139.45,68670.0
2009-11-18 05:15:00,1139.476,1139.869,1138.522,1139.191,69000.0
2009-11-18 05:30:00,1139.239,1139.385,1136.736,1137.172,67750.0
2009-11-18 05:45:00,1137.111,1137.299,1135.908,1136.6,68740.0
2009-11-18 06:00:00,1136.705,1137.007,1135.732,1136.363,85780.0
2009-11-18 06:15:00,1136.315,1136.932,1135.517,1136.816,71030.0
2009-11-18 06:30:00,1136.732,1137.343,1135.611,1136.662,77330.0
2009-11-18 06:45:00,1136.339,1137.022,1135.857,1136.801,66680.0
2009-11-18 07:00:00,1136.805,1138.342,1136.49,1137.571,60650.0
2009-11-18 07:15:00,1137.436,1137.699,1136.678,1137.503,74500.0
2009-11-18 07:30:00,1137.441,1138.182,1137.21,1137.947,73900.0
2009-11-18 07:45:00,1137.857,1139.073,1137.485,1138.227,70850.0
2009-11-18 08:00:00,1138.028,1139.075,1137.685,1138.878,63480.0
2009-11-18 08:15:00,1138.778,1139.197,1137.736,1138.503,68200.0
2009-11-18 08:30:00,1138.36,1139.118,1137.808,1139.118,64700.0
2009-11-18 08:45:00,1139.088,1139.43,1137.75,1138.999,69200.0
2009-11-18 09:00:00,1138.773,1140.78,1138.519,1140.407,80960.0
2009-11-18 09:15:00,1140.434,1140.735,1138.597,1139.377,81740.0
2009-11-18 09:30:00,1139.342,1139.668,1138.534,1139.337,75730.0
2009-11-18 09:45:00,1139.416,1140.374,1138.842,1140.121,126220.0
2009-11-18 10:00:00,1140.211,1141.542,1139.096,1141.331,93360.0
2009-11-18 10:15:00,1141.189,1141.322,1139.638,1141.322,113430.0
2009-11-18 10:30:00,1141.51,1145.628,1141.51,1144.47,68480.0
2009-11-18 10:45:00,1144.449,1146.656,1144.449,1145.192,75990.0
2009-11-18 11:00:00,1145.13,1145.764,1144.081,1145.764,136250.0
2009-11-18 11:15:00,1145.814,1147.138,1145.251,1146.925,219160.0
2009-11-18 11:30:00,1146.673,1147.046,1145.302,1145.982,97330.0
2009-11-18 11:45:00,1145.981,1147.439,1145.307,1147.158,149620.0
2009-11-18 12:00:00,1147.205,1147.474,1145.194,1146.232,89460.0
2009-11-18 12:15:00,1146.181,1146.582,1145.129,1145.686,120290.0
2009-11-18 12:30:00,1145.639,1145.816,1144.894,1145.068,197790.0
2009-11-18 12:45:00,1145.119,1145.696,1144.807,1145.555,94380.0
2009-11-18 13:00:00,1145.436,1147.414,1144.961,1147.239,170160.0
2009-11-18 13:15:00,1147.266,1148.21,1146.471,1148.149,112770.0
2009-11-18 13:30:00,1148.07,1148.815,1147.285,1147.383,88930.0
2009-11-18 13:45:00,1147.444,1147.484,1146.953,1147.314,85760.0
2009-11-18 14:00:00,1147.432,1147.432,1146.039,1146.734,91560.0
2009-11-18 14:15:00,1147.012,1148.007,1146.698,1147.902,135130.0
2009-11-18 14:30:00,1147.861,1148.007,1146.137,1146.667,129890.0
2009-11-18 14:45:00,1146.728,1147.375,1146.103,1147.351,108250.0
2009-11-18 15:00:00,1147.298,1148.204,1146.56,1147.737,156280.0
2009-11-18 15:15:00,1147.714,1147.714,1144.969,1145.503,159320.0
2009-11-18 15:30:00,1145.332,1147.29,1144.888,1145.632,187200.0
2009-11-18 15:45:00,1145.606,1145.795,1144.569,1145.206,116190.0
2009-11-18 16:00:00,1145.186,1145.658,1143.403,1145.288,130200.0
2009-11-18 16:15:00,1145.354,1149.501,1145.354,1148.795,137950.0
2009-11-18 16:30:00,1148.567,1149.95,1146.677,1149.95,72300.0
2009-11-18 16:45:00,1150.189,1151.783,1148.22,1148.98,107000.0
2009-11-18 17:00:00,1148.941,1149.104,1145.599,1145.599,114130.0
2009-11-18 17:15:00,1145.658,1148.662,1145.354,1148.61,93310.0
2009-11-18 17:30:00,1148.338,1149.343,1146.564,1149.093,131720.0
2009-11-18 17:45:00,1149.231,1149.413,1145.816,1146.801,143930.0
2009-11-18 18:00:00,1146.763,1149.25,1146.57,1147.504,72410.0
2009-11-18 18:15:00,1147.743,1148.248,1147.136,1147.161,104770.0
2009-11-18 18:30:00,1147.244,1147.747,1146.401,1147.008,111730.0
2009-11-18 18:45:00,1147.077,1148.947,1146.738,1148.82,87630.0
2009-11-18 19:00:00,1148.64,1148.64,1147.429,1148.089,117135.0
2009-11-18 19:15:00,1148.056,1148.056,1144.579,1145.373,127796.0
2009-11-18 19:30:00,1145.185,1145.454,1143.167,1145.443,106489.0
2009-11-18 19:45:00,1145.275,1145.344,1142.406,1143.397,127567.0
2009-11-18 20:00:00,1143.365,1143.365,1140.852,1142.472,174010.0
2009-11-18 20:15:00,1142.27,1142.27,1140.279,1141.232,82870.0
2009-11-18 20:30:00,1141.359,1142.809,1141.233,1142.681,120980.0
2009-11-18 20:45:00,1142.603,1142.619,1141.617,1142.284,91240.0
2009-11-18 21:00:00,1142.229,1144.543,1141.873,1143.549,94100.0
2009-11-18 21:15:00,1143.377,1143.664,1142.14,1142.825,109453.0
2009-11-18 21:30:00,1142.681,1143.955,1142.292,1143.152,107280.0
2009-11-18 21:45:00,1143.063,1143.063,1140.83,1141.053,86040.0
2009-11-18 22:00:00,1141.165,1142.845,1141.022,1142.845,114720.0
2009-11-18 22:15:00,1142.751,1144.057,1142.738,1144.017,87210.0
2009-11-18 22:30:00,1144.108,1144.328,1143.209,1143.434,72400.0
2009-11-18 22:45:00,1143.454,1144.543,1143.229,1144.336,76150.0
2009-11-18 23:00:00,1144.32,1144.32,1143.619,1144.053,88460.0
2009-11-18 23:15:00,1144.126,1144.803,1143.467,1144.462,70580.0
2009-11-18 23:30:00,1144.413,1144.519,1144.1,1144.462,61700.0
2009-11-18 23:45:00,1144.483,1145.033,1142.3,1144.871,67180.0
2009-11-19 00:00:00,1144.828,1145.059,1142.496,1143.128,99230.0
2009-11-19 00:15:00,1143.21,1146.19,1142.523,1145.74,70610.0
2009-11-19 00:30:00,1142.862,1145.89,1142.408,1142.408,74610.0
2009-11-19 00:45:00,1142.278,1144.87,1141.209,1142.9,84830.0
2009-11-19 01:00:00,1142.404,1145.561,1142.404,1145.429,87010.0
2009-11-19 01:15:00,1145.282,1145.777,1141.64,1141.73,79430.0
2009-11-19 01:30:00,1145.33,1145.664,1143.858,1144.695,89328.0
2009-11-19 01:45:00,1144.762,1144.788,1142.509,1142.778,105890.0
2009-11-19 02:00:00,1142.25,1142.749,1141.378,1141.908,114770.0
2009-11-19 02:15:00,1141.888,1142.255,1140.745,1141.552,86320.0
2009-11-19 02:30:00,1141.515,1142.496,1140.803,1142.234,77610.0
2009-11-19 02:45:00,1142.286,1142.286,1141.138,1142.181,82760.0
2009-11-19 03:00:00,1142.053,1142.272,1141.014,1141.251,88560.0
2009-11-19 03:15:00,1141.268,1142.75,1141.15,1142.362,79790.0
2009-11-19 03:30:00,1142.483,1143.651,1141.893,1142.749,78630.0
2009-11-19 03:45:00,1142.797,1144.438,1142.797,1144.134,109500.0
2009-11-19 04:00:00,1144.028,1144.028,1142.55,1143.317,76540.0
2009-11-19 04:15:00,1143.383,1143.855,1142.641,1142.767,97490.0
2009-11-19 04:30:00,1142.62,1143.229,1141.992,1142.398,82570.0
2009-11-19 04:45:00,1142.421,1142.766,1140.929,1141.522,94500.0
2009-11-19 05:00:00,1141.479,1142.041,1141.051,1141.992,74460.0
2009-11-19 05:15:00,1142.083,1142.358,1141.603,1141.999,81540.0
2009-11-19 05:30:00,1141.877,1142.161,1141.063,1141.063,89580.0
2009-11-19 05:45:00,1141.338,1142.362,1141.338,1141.871,114400.0
2009-11-19 06:00:00,1142.001,1142.359,1140.737,1141.13,100060.0
2009-11-19 06:15:00,1141.252,1141.514,1139.954,1140.223,117490.0
2009-11-19 06:30:00,1140.347,1141.585,1139.792,1141.572,119280.0
2009-11-19 06:45:00,1141.799,1141.799,1140.568,1140.906,97590.0
2009-11-19 07:00:00,1140.976,1141.116,1140.323,1140.918,101340.0
2009-11-19 07:15:00,1140.991,1141.171,1140.065,1140.702,150040.0
2009-11-19 07:30:00,1140.556,1140.632,1139.301,1140.199,99290.0
2009-11-19 07:45:00,1140.159,1141.661,1139.886,1141.403,196310.0
2009-11-19 08:00:00,1141.212,1143.15,1140.891,1142.514,104260.0
2009-11-19 08:15:00,1142.631,1144.12,1142.4,1143.77,93760.0
2009-11-19 08:30:00,1143.701,1143.701,1141.842,1142.743,103830.0
2009-11-19 08:45:00,1142.798,1142.897,1141.778,1142.357,105280.0
2009-11-19 09:00:00,1142.396,1144.429,1142.039,1143.775,84470.0
2009-11-19 09:15:00,1143.664,1145.432,1143.065,1144.754,107520.0
2009-11-19 09:30:00,1144.616,1144.664,1142.571,1142.571,111330.0
2009-11-19 09:45:00,1142.487,1143.039,1139.174,1140.805,72680.0
2009-11-19 10:00:00,1140.76,1141.673,1139.013,1139.574,142290.0
2009-11-19 10:15:00,1139.145,1139.145,1136.877,1138.344,142350.0
2009-11-19 10:30:00,1138.358,1138.534,1137.024,1137.524,103510.0
2009-11-19 10:45:00,1137.474,1137.941,1136.694,1137.559,130500.0
2009-11-19 11:00:00,1137.549,1139.084,1135.357,1136.337,122190.0
2009-11-19 11:15:00,1136.271,1136.271,1133.0,1135.667,82660.0
2009-11-19 11:30:00,1135.791,1136.4,1134.039,1136.105,155810.0
2009-11-19 11:45:00,1136.229,1136.4,1134.906,1135.335,148800.0
2009-11-19 12:00:00,1135.296,1136.541,1134.553,1136.427,98790.0
2009-11-19 12:15:00,1136.326,1136.808,1135.459,1135.79,140630.0
2009-11-19 12:30:00,1135.864,1136.446,1135.144,1135.757,129600.0
2009-11-19 12:45:00,1135.685,1136.532,1135.065,1136.046,116630.0
2009-11-19 13:00:00,1136.096,1136.364,1134.8,1135.203,88840.0
2009-11-19 13:15:00,1135.324,1135.388,1132.288,1133.459,105100.0
2009-11-19 13:30:00,1133.438,1133.672,1132.65,1133.21,109100.0
2009-11-19 13:45:00,1133.114,1134.834,1133.062,1133.811,74370.0
2009-11-19 14:00:00,1133.469,1134.898,1133.033,1134.867,85715.0
2009-11-19 14:15:00,1134.697,1134.793,1132.845,1134.409,80440.0
2009-11-19 14:30:00,1134.343,1135.525,1133.548,1135.379,105960.0
2009-11-19 14:45:00,1135.416,1136.569,1134.825,1136.224,156090.0
2009-11-19 15:00:00,1136.202,1137.331,1135.614,1137.331,116500.0
2009-11-19 15:15:00,1137.218,1138.824,1136.886,1138.824,241750.0
2009-11-19 15:30:00,1138.82,1139.526,1137.8,1138.009,146730.0
2009-11-19 15:45:00,1138.089,1139.36,1137.379,1138.087,102030.0
2009-11-19 16:00:00,1138.075,1139.583,1137.407,1139.289,186160.0
2009-11-19 16:15:00,1139.36,1140.915,1138.767,1140.425,126020.0
2009-11-19 16:30:00,1140.375,1140.581,1136.658,1136.658,272660.0
2009-11-19 16:45:00,1136.167,1137.705,1132.751,1134.981,169440.0
2009-11-19 17:00:00,1134.873,1136.646,1134.69,1136.347,76933.0
2009-11-19 17:15:00,1136.352,1137.528,1135.056,1136.682,76030.0
2009-11-19 17:30:00,1136.673,1136.713,1134.701,1135.421,113550.0
2009-11-19 17:45:00,1135.37,1135.472,1129.834,1132.698,97006.0
2009-11-19 18:00:00,1132.687,1133.714,1130.466,1131.325,107644.0
2009-11-19 18:15:00,1131.423,1134.583,1130.736,1134.442,63110.0
2009-11-19 18:30:00,1134.324,1135.709,1134.22,1135.548,65640.0
2009-11-19 18:45:00,1135.559,1137.375,1134.317,1137.375,68840.0
2009-11-19 19:00:00,1137.481,1137.738,1135.511,1137.497,80571.0
2009-11-19 19:15:00,1137.518,1142.31,1137.419,1141.578,74852.0
2009-11-19 19:30:00,1141.707,1142.567,1140.495,1141.363,83289.0
2009-11-19 19:45:00,1141.431,1141.619,1140.149,1140.554,68160.0
2009-11-19 20:00:00,1140.503,1142.53,1140.305,1140.663,90991.0
2009-11-19 20:15:00,1140.614,1141.911,1140.303,1141.607,85222.0
2009-11-19 20:30:00,1141.688,1142.215,1140.831,1141.397,86397.0
2009-11-19 20:45:00,1141.511,1142.739,1141.496,1142.527,63054.0
2009-11-19 21:00:00,1142.51,1142.579,1141.857,1142.436,36804.0
2009-11-19 21:15:00,1142.528,1144.461,1142.03,1143.625,51079.0
2009-11-19 21:30:00,1143.593,1144.679,1143.355,1144.351,39317.0
2009-11-19 21:45:00,1144.318,1144.925,1143.919,1144.038,45690.0
2009-11-19 22:00:00,1143.769,1144.229,1142.824,1144.126,74162.0
2009-11-19 22:15:00,1144.152,1144.544,1143.992,1144.439,64458.0
2009-11-19 22:30:00,1144.399,1144.543,1143.478,1144.537,78370.0
2009-11-19 22:45:00,1144.485,1144.696,1143.683,1144.403,69740.0
2009-11-19 23:00:00,1144.552,1144.574,1143.257,1143.257,78880.0
2009-11-19 23:15:00,1143.303,1144.64,1143.122,1143.549,58990.0
2009-11-19 23:30:00,1143.525,1144.34,1143.348,1143.464,63340.0
2009-11-19 23:45:00,1143.423,1143.948,1143.036,1143.948,91210.0
2009-11-20 00:00:00,1143.921,1144.251,1143.377,1144.137,52400.0
2009-11-20 00:15:00,1143.937,1144.487,1143.55,1143.94,68027.0
2009-11-20 00:30:00,1144.121,1144.519,1143.284,1144.017,73606.0
2009-11-20 00:45:00,1143.859,1144.33,1143.63,1143.694,67478.0
2009-11-20 01:00:00,1143.432,1144.017,1142.987,1143.16,76150.0
2009-11-20 01:15:00,1143.169,1143.508,1142.853,1143.477,68710.0
2009-11-20 01:30:00,1143.408,1143.781,1143.273,1143.569,54220.0
2009-11-20 01:45:00,1143.562,1144.138,1142.995,1143.232,65935.0
2009-11-20 02:00:00,1142.53,1143.365,1141.672,1142.624,53877.0
2009-11-20 02:15:00,1142.591,1143.093,1141.9,1142.6,50701.0
2009-11-20 02:30:00,1142.63,1143.809,1142.466,1143.545,49418.0
2009-11-20 02:45:00,1143.392,1143.694,1142.06,1142.136,59706.0
2009-11-20 03:00:00,1141.968,1142.445,1140.846,1141.185,50119.0
2009-11-20 03:15:00,1141.097,1141.499,1140.525,1140.911,67090.0
2009-11-20 03:30:00,1140.904,1141.032,1140.25,1141.032,49038.0
2009-11-20 03:45:00,1141.031,1141.557,1140.515,1140.755,65774.0
2009-11-20 04:00:00,1140.864,1140.875,1139.159,1140.111,84358.0
2009-11-20 04:15:00,1140.173,1140.302,1139.377,1140.069,71505.0
2009-11-20 04:30:00,1140.084,1140.828,1139.415,1140.269,83320.0
2009-11-20 04:45:00,1140.139,1140.396,1139.662,1140.113,69410.0
2009-11-20 05:00:00,1140.04,1141.019,1139.848,1140.61,72450.0
2009-11-20 05:15:00,1140.497,1141.774,1140.084,1141.525,76260.0
2009-11-20 05:30:00,1141.425,1141.948,1141.098,1141.849,85590.0
2009-11-20 05:45:00,1141.828,1144.22,1141.119,1141.967,86630.0
2009-11-20 06:00:00,1141.861,1142.382,1141.598,1142.273,82670.0
2009-11-20 06:15:00,1142.227,1142.847,1141.74,1142.846,104050.0
2009-11-20 06:30:00,1142.775,1143.84,1142.643,1143.68,87300.0
2009-11-20 06:45:00,1143.77,1144.087,1143.224,1144.087,94540.0
2009-11-20 07:00:00,1143.917,1144.629,1143.446,1144.338,77320.0
2009-11-20 07:15:00,1144.307,1144.493,1143.076,1143.794,78130.0
2009-11-20 07:30:00,1143.883,1144.741,1143.409,1144.649,79360.0
2009-11-20 07:45:00,1144.677,1144.88,1143.873,1144.416,132630.0
2009-11-20 08:00:00,1144.239,1144.68,1143.718,1144.586,92850.0
2009-11-20 08:15:00,1144.468,1145.44,1144.108,1145.413,117120.0
2009-11-20 08:30:00,1145.556,1146.642,1144.499,1144.499,68710.0
2009-11-20 08:45:00,1144.522,1145.321,1143.774,1144.859,65930.0
2009-11-20 09:00:00,1144.9,1145.926,1144.897,1145.926,128690.0
2009-11-20 09:15:00,1145.892,1145.892,1144.308,1145.382,201914.0
2009-11-20 09:30:00,1145.371,1145.594,1143.166,1143.543,97796.0
2009-11-20 09:45:00,1143.514,1145.703,1143.222,1145.256,142150.0
2009-11-20 10:00:00,1145.187,1145.195,1142.164,1143.547,79990.0
2009-11-20 10:15:00,1143.67,1144.522,1143.242,1144.253,109280.0
2009-11-20 10:30:00,1144.147,1146.188,1143.63,1144.76,177630.0
2009-11-20 10:45:00,1144.722,1145.226,1144.141,1144.141,88200.0
2009-11-20 11:00:00,1144.003,1144.246,1142.131,1143.518,185340.0
2009-11-20 11:15:00,1143.429,1144.729,1143.084,1143.832,120850.0
2009-11-20 11:30:00,1143.878,1144.08,1142.87,1143.173,92630.0
2009-11-20 11:45:00,1143.174,1143.174,1140.831,1140.831,98050.0
2009-11-20 12:00:00,1140.909,1141.941,1140.294,1141.569,73430.0
2009-11-20 12:15:00,1141.626,1142.234,1140.639,1140.921,117340.0
2009-11-20 12:30:00,1140.791,1142.044,1140.302,1141.205,105880.0
2009-11-20 12:45:00,1141.424,1142.121,1141.08,1142.121,93490.0
2009-11-20 13:00:00,1141.92,1142.34,1140.795,1141.248,116800.0
2009-11-20 13:15:00,1141.202,1141.837,1140.031,1141.32,132210.0
2009-11-20 13:30:00,1141.382,1141.598,1139.985,1140.246,147260.0
2009-11-20 13:45:00,1140.271,1140.459,1138.998,1139.544,93370.0
2009-11-20 14:00:00,1139.411,1139.916,1135.793,1137.071,138230.0
2009-11-20 14:15:00,1137.155,1138.006,1135.304,1136.841,144790.0
2009-11-20 14:30:00,1136.695,1137.466,1132.269,1134.203,71990.0
2009-11-20 14:45:00,1133.975,1136.899,1133.37,1136.79,105060.0
2009-11-20 15:00:00,1136.904,1137.741,1135.441,1135.549,162826.0
2009-11-20 15:15:00,1135.891,1138.484,1135.875,1138.285,132890.0
2009-11-20 15:30:00,1138.016,1139.293,1137.329,1138.35,188660.0
2009-11-20 15:45:00,1138.636,1139.676,1137.463,1139.136,186510.0
2009-11-20 16:00:00,1139.174,1140.743,1138.199,1139.032,85180.0
2009-11-20 16:15:00,1139.113,1139.743,1137.786,1138.924,132710.0
2009-11-20 16:30:00,1138.842,1143.654,1138.354,1142.649,129480.0
2009-11-20 16:45:00,1142.57,1143.207,1139.853,1141.117,99370.0
2009-11-20 17:00:00,1140.908,1140.936,1137.213,1139.931,118350.0
2009-11-20 17:15:00,1139.913,1139.913,1138.079,1139.163,120200.0
2009-11-20 17:30:00,1139.401,1139.776,1137.599,1138.247,103520.0
2009-11-20 17:45:00,1138.251,1138.832,1137.333,1138.561,124020.0
2009-11-20 18:00:00,1138.544,1141.524,1138.072,1139.67,201490.0
2009-11-20 18:15:00,1139.836,1142.129,1138.017,1140.849,99210.0
2009-11-20 18:30:00,1140.662,1141.997,1140.166,1141.526,140130.0
2009-11-20 18:45:00,1141.557,1144.164,1140.841,1144.072,101230.0
2009-11-20 19:00:00,1144.136,1144.233,1142.866,1144.001,84640.0
2009-11-20 19:15:00,1144.01,1145.408,1143.504,1144.53,105650.0
2009-11-20 19:30:00,1144.306,1144.496,1143.15,1144.054,109999.0
2009-11-20 19:45:00,1144.116,1144.131,1142.49,1143.458,88210.0
2009-11-20 20:00:00,1143.423,1144.939,1142.996,1144.291,144760.0
2009-11-20 20:15:00,1144.097,1146.142,1143.401,1146.062,111760.0
2009-11-20 20:30:00,1146.201,1148.016,1146.096,1148.016,90250.0
2009-11-20 20:45:00,1148.143,1148.613,1147.555,1148.049,94310.0
2009-11-20 21:00:00,1148.01,1148.706,1147.744,1148.364,84030.0
2009-11-20 21:15:00,1148.435,1148.435,1147.521,1148.151,77650.0
2009-11-20 21:30:00,1148.242,1149.714,1147.941,1148.686,81460.0
2009-11-20 21:45:00,1148.632,1148.918,1148.188,1148.288,70380.0
2009-11-20 22:00:00,1148.19,1148.479,1147.527,1148.043,79150.0
2009-11-20 22:15:00,1148.176,1149.915,1147.977,1149.915,59300.0
2009-11-20 22:30:00,1149.814,1150.166,1149.347,1150.046,59710.0
2009-11-20 22:45:00,1150.23,1150.759,1149.892,1150.301,66910.0
2009-11-20 23:00:00,1150.362,1150.426,1149.737,1150.195,68940.0
2009-11-20 23:15:00,1150.144,1150.162,1148.961,1149.645,60470.0
2009-11-20 23:30:00,1149.616,1150.239,1149.291,1149.922,68130.0
2009-11-20 23:45:00,1149.93,1150.169,1149.257,1150.087,81430.0
2009-11-23 00:00:00,1148.023,1157.63,1147.848,1157.53,98451.0
2009-11-23 00:15:00,1157.58,1158.03,1147.848,1147.951,117160.0
2009-11-23 00:30:00,1148.038,1157.74,1147.862,1156.97,70345.0
2009-11-23 00:45:00,1156.98,1158.24,1147.891,1157.74,74650.0
2009-11-23 01:00:00,1149.335,1157.675,1149.233,1157.249,75322.0
2009-11-23 01:15:00,1157.258,1157.757,1155.778,1156.554,88132.0
2009-11-23 01:30:00,1156.582,1157.589,1156.349,1156.653,82707.0
2009-11-23 01:45:00,1156.555,1157.938,1156.337,1157.663,66692.0
2009-11-23 02:00:00,1157.672,1161.552,1156.128,1160.694,76190.0
2009-11-23 02:15:00,1160.612,1160.74,1158.318,1159.486,105920.0
2009-11-23 02:30:00,1159.494,1160.856,1159.178,1160.737,106210.0
2009-11-23 02:45:00,1160.621,1160.744,1158.749,1159.783,92230.0
2009-11-23 03:00:00,1159.605,1160.444,1159.296,1159.689,95170.0
2009-11-23 03:15:00,1159.859,1160.682,1158.897,1159.453,94900.0
2009-11-23 03:30:00,1159.547,1160.441,1159.338,1160.141,99270.0
2009-11-23 03:45:00,1160.055,1160.838,1159.52,1160.838,129040.0
2009-11-23 04:00:00,1160.806,1162.635,1160.365,1162.46,89370.0
2009-11-23 04:15:00,1162.371,1162.821,1161.624,1162.691,77940.0
2009-11-23 04:30:00,1162.659,1163.664,1162.086,1163.397,69000.0
2009-11-23 04:45:00,1163.425,1164.318,1162.906,1164.279,76630.0
2009-11-23 05:00:00,1164.21,1164.324,1162.022,1163.052,58040.0
2009-11-23 05:15:00,1163.108,1163.4,1162.086,1162.385,53970.0
2009-11-23 05:30:00,1162.36,1162.722,1161.486,1162.418,51580.0
2009-11-23 05:45:00,1162.268,1163.764,1161.442,1163.655,74310.0
2009-11-23 06:00:00,1163.696,1163.752,1162.726,1163.079,66790.0
2009-11-23 06:15:00,1163.049,1164.097,1162.427,1163.546,81490.0
2009-11-23 06:30:00,1163.493,1164.328,1163.056,1163.52,67720.0
2009-11-23 06:45:00,1163.448,1164.419,1162.97,1163.63,80660.0
2009-11-23 07:00:00,1163.485,1163.485,1161.786,1162.73,71860.0
2009-11-23 07:15:00,1162.515,1163.099,1161.752,1162.378,74750.0
2009-11-23 07:30:00,1162.265,1163.439,1161.822,1163.152,91600.0
2009-11-23 07:45:00,1163.239,1163.558,1162.598,1163.558,115820.0
2009-11-23 08:00:00,1163.401,1163.475,1161.721,1162.481,73910.0
2009-11-23 08:15:00,1162.677,1162.932,1161.568,1161.94,86820.0
2009-11-23 08:30:00,1161.993,1161.993,1160.952,1161.53,86450.0
2009-11-23 08:45:00,1161.62,1161.997,1160.956,1161.902,78350.0
2009-11-23 09:00:00,1162.083,1164.5,1161.202,1164.173,101310.0
2009-11-23 09:15:00,1164.305,1166.069,1163.703,1164.955,144170.0
2009-11-23 09:30:00,1164.777,1166.389,1164.257,1166.263,104340.0
2009-11-23 09:45:00,1166.139,1166.803,1164.997,1165.442,202320.0
2009-11-23 10:00:00,1165.366,1167.006,1165.082,1165.378,128320.0
2009-11-23 10:15:00,1165.499,1166.278,1165.143,1166.238,107480.0
2009-11-23 10:30:00,1166.285,1166.445,1165.1,1166.361,114710.0
2009-11-23 10:45:00,1166.395,1167.101,1164.906,1165.019,124630.0
2009-11-23 11:00:00,1164.966,1165.568,1164.456,1164.692,73440.0
2009-11-23 11:15:00,1164.722,1164.943,1163.439,1164.361,94490.0
2009-11-23 11:30:00,1164.354,1164.966,1163.786,1164.912,103580.0
2009-11-23 11:45:00,1164.789,1165.403,1163.573,1165.403,64410.0
2009-11-23 12:00:00,1165.315,1166.407,1164.514,1165.269,117010.0
2009-11-23 12:15:00,1165.307,1165.773,1164.901,1165.499,123550.0
2009-11-23 12:30:00,1165.625,1165.907,1164.347,1164.797,81930.0
2009-11-23 12:45:00,1164.816,1165.552,1164.487,1164.901,103979.0
2009-11-23 13:00:00,1164.789,1165.404,1164.253,1164.551,94280.0
2009-11-23 13:15:00,1164.575,1165.769,1164.212,1165.589,68410.0
2009-11-23 13:30:00,1165.528,1165.565,1164.446,1165.143,121190.0
2009-11-23 13:45:00,1165.193,1165.73,1164.689,1164.9,115020.0
2009-11-23 14:00:00,1164.888,1165.485,1164.677,1164.908,90540.0
2009-11-23 14:15:00,1164.909,1165.589,1164.503,1165.262,135970.0
2009-11-23 14:30:00,1165.067,1165.446,1164.525,1165.076,128910.0
2009-11-23 14:45:00,1165.004,1165.422,1164.476,1164.793,113620.0
2009-11-23 15:00:00,1164.821,1165.274,1162.725,1163.489,90930.0
2009-11-23 15:15:00,1163.567,1163.808,1162.639,1163.427,102390.0
2009-11-23 15:30:00,1163.357,1165.124,1162.972,1164.469,103910.0
2009-11-23 15:45:00,1164.367,1164.905,1163.626,1164.511,70930.0
2009-11-23 16:00:00,1164.477,1170.051,1164.298,1168.785,80310.0
2009-11-23 16:15:00,1168.702,1169.583,1167.445,1169.03,71480.0
2009-11-23 16:30:00,1169.052,1170.321,1167.747,1170.321,99230.0
2009-11-23 16:45:00,1170.583,1173.397,1169.966,1171.75,138580.0
2009-11-23 17:00:00,1171.611,1171.806,1169.412,1171.806,134500.0
2009-11-23 17:15:00,1171.821,1171.857,1168.883,1170.444,271310.0
2009-11-23 17:30:00,1170.413,1172.02,1169.74,1171.761,175300.0
2009-11-23 17:45:00,1171.847,1171.913,1167.456,1169.438,114680.0
2009-11-23 18:00:00,1169.564,1170.314,1169.155,1169.765,156450.0
2009-11-23 18:15:00,1169.891,1170.099,1168.985,1169.363,112500.0
2009-11-23 18:30:00,1169.277,1169.911,1167.517,1168.298,233210.0
2009-11-23 18:45:00,1168.496,1169.446,1166.758,1166.758,138020.0
2009-11-23 19:00:00,1166.743,1168.0,1166.417,1167.474,64970.0
2009-11-23 19:15:00,1167.542,1167.679,1166.08,1166.872,63870.0
2009-11-23 19:30:00,1166.768,1167.429,1165.049,1167.162,101700.0
2009-11-23 19:45:00,1167.35,1167.942,1166.168,1167.606,84070.0
2009-11-23 20:00:00,1167.415,1167.749,1167.07,1167.307,109040.0
2009-11-23 20:15:00,1167.256,1167.265,1163.155,1164.472,70390.0
2009-11-23 20:30:00,1164.336,1165.19,1162.357,1164.367,68670.0
2009-11-23 20:45:00,1164.517,1165.082,1163.098,1163.201,66190.0
2009-11-23 21:00:00,1163.215,1164.127,1162.57,1163.204,68740.0
2009-11-23 21:15:00,1163.181,1164.307,1162.931,1164.134,63540.0
2009-11-23 21:30:00,1164.11,1164.175,1163.117,1163.623,74860.0
2009-11-23 21:45:00,1163.639,1165.296,1163.491,1165.15,63750.0
2009-11-23 22:00:00,1165.091,1165.569,1164.93,1165.277,74270.0
2009-11-23 22:15:00,1165.323,1166.104,1164.927,1165.082,82360.0
2009-11-23 22:30:00,1165.163,1165.465,1164.24,1165.023,72780.0
2009-11-23 22:45:00,1165.075,1165.199,1164.749,1164.79,66700.0
2009-11-23 23:00:00,1164.67,1164.821,1164.289,1164.768,66730.0
2009-11-23 23:15:00,1164.03,1165.003,1163.98,1164.315,88610.0
2009-11-23 23:30:00,1164.364,1165.892,1164.256,1165.574,72350.0
2009-11-23 23:45:00,1165.563,1165.787,1165.308,1165.595,86470.0
2009-11-24 00:00:00,1165.404,1165.409,1163.493,1163.816,59740.0
2009-11-24 00:15:00,1163.948,1165.61,1162.883,1163.655,56850.0
2009-11-24 00:30:00,1163.375,1164.92,1162.448,1162.572,49660.0
2009-11-24 00:45:00,1162.536,1164.63,1162.169,1162.34,55510.0
2009-11-24 01:00:00,1162.522,1164.082,1162.522,1163.804,48305.0
2009-11-24 01:15:00,1163.975,1165.286,1163.742,1164.482,42499.0
2009-11-24 01:30:00,1164.269,1164.677,1163.951,1164.371,48652.0
2009-11-24 01:45:00,1164.399,1164.578,1161.129,1161.329,53010.0
2009-11-24 02:00:00,1158.77,1161.118,1158.54,1160.498,85640.0
2009-11-24 02:15:00,1160.466,1161.073,1160.001,1160.598,77510.0
2009-11-24 02:30:00,1160.928,1161.246,1159.506,1159.797,71090.0
2009-11-24 02:45:00,1159.772,1159.848,1157.453,1158.575,83980.0
2009-11-24 03:00:00,1158.444,1158.906,1157.695,1158.891,74730.0
2009-11-24 03:15:00,1158.944,1160.106,1158.554,1159.364,82900.0
2009-11-24 03:30:00,1159.305,1159.869,1158.62,1159.048,76590.0
2009-11-24 03:45:00,1159.021,1160.172,1158.89,1160.037,83960.0
2009-11-24 04:00:00,1160.098,1161.31,1159.566,1161.31,92570.0
2009-11-24 04:15:00,1161.383,1163.647,1161.088,1163.647,75690.0
2009-11-24 04:30:00,1163.669,1165.261,1163.05,1163.05,90480.0
2009-11-24 04:45:00,1163.074,1164.116,1162.232,1163.749,77000.0
2009-11-24 05:00:00,1163.861,1164.463,1163.317,1163.889,86820.0
2009-11-24 05:15:00,1164.014,1164.356,1162.951,1163.502,92430.0
2009-11-24 05:30:00,1163.366,1163.601,1162.632,1163.532,97960.0
2009-11-24 05:45:00,1163.449,1163.754,1162.804,1163.309,94720.0
2009-11-24 06:00:00,1163.37,1163.705,1162.802,1163.705,78510.0
2009-11-24 06:15:00,1163.694,1164.839,1163.285,1164.731,91190.0
2009-11-24 06:30:00,1164.773,1165.479,1163.996,1164.505,83430.0
2009-11-24 06:45:00,1164.601,1166.819,1164.422,1166.717,85780.0
2009-11-24 07:00:00,1166.442,1168.1,1166.18,1168.1,66830.0
2009-11-24 07:15:00,1167.9,1168.495,1167.266,1167.897,70150.0
2009-11-24 07:30:00,1167.855,1168.004,1166.072,1166.53,71260.0
2009-11-24 07:45:00,1166.474,1166.96,1165.906,1166.484,117720.0
2009-11-24 08:00:00,1166.372,1166.482,1164.698,1165.628,88655.0
2009-11-24 08:15:00,1165.266,1165.752,1164.497,1165.018,107500.0
2009-11-24 08:30:00,1164.876,1165.559,1162.492,1162.835,61930.0
2009-11-24 08:45:00,1162.937,1163.58,1162.452,1163.368,66190.0
2009-11-24 09:00:00,1163.334,1163.334,1161.656,1162.457,157090.0
2009-11-24 09:15:00,1162.358,1163.226,1161.474,1163.086,259700.0
2009-11-24 09:30:00,1162.971,1164.426,1162.581,1163.11,116130.0
2009-11-24 09:45:00,1163.103,1164.896,1162.56,1164.607,171310.0
2009-11-24 10:00:00,1164.64,1164.901,1162.755,1163.017,104500.0
2009-11-24 10:15:00,1163.021,1164.226,1162.646,1164.112,148570.0
2009-11-24 10:30:00,1163.985,1164.524,1163.618,1164.017,252880.0
2009-11-24 10:45:00,1164.066,1165.209,1163.633,1164.832,113380.0
2009-11-24 11:00:00,1164.634,1166.467,1164.191,1165.984,189660.0
2009-11-24 11:15:00,1165.954,1167.922,1165.54,1167.181,134360.0
2009-11-24 11:30:00,1167.345,1169.571,1167.345,1168.169,97080.0
2009-11-24 11:45:00,1168.234,1168.292,1166.635,1166.996,101620.0
2009-11-24 12:00:00,1167.108,1167.766,1166.765,1167.58,85020.0
2009-11-24 12:15:00,1167.638,1168.753,1167.004,1168.677,121210.0
2009-11-24 12:30:00,1168.888,1170.537,1168.643,1170.401,118240.0
2009-11-24 12:45:00,1170.434,1170.74,1169.444,1170.254,96560.0
2009-11-24 13:00:00,1170.318,1170.826,1169.844,1169.906,154990.0
2009-11-24 13:15:00,1169.936,1170.019,1168.528,1169.031,167240.0
2009-11-24 13:30:00,1169.083,1169.369,1167.884,1167.889,188310.0
2009-11-24 13:45:00,1167.841,1168.251,1167.102,1167.435,123080.0
2009-11-24 14:00:00,1167.439,1169.129,1167.002,1168.936,159260.0
2009-11-24 14:15:00,1168.972,1170.31,1168.575,1169.469,168640.0
2009-11-24 14:30:00,1169.335,1170.348,1169.067,1170.135,86630.0
2009-11-24 14:45:00,1170.182,1170.355,1168.476,1169.207,136330.0
2009-11-24 15:00:00,1169.125,1169.297,1167.886,1168.648,127780.0
2009-11-24 15:15:00,1168.745,1169.224,1167.079,1167.959,99500.0
2009-11-24 15:30:00,1167.783,1168.896,1165.749,1168.896,141630.0
2009-11-24 15:45:00,1168.923,1169.211,1167.706,1168.801,140650.0
2009-11-24 16:00:00,1168.848,1170.054,1167.994,1168.186,59500.0
2009-11-24 16:15:00,1168.16,1169.311,1167.208,1169.311,95840.0
2009-11-24 16:30:00,1169.189,1169.189,1165.804,1165.804,92680.0
2009-11-24 16:45:00,1165.564,1165.564,1163.28,1163.28,74720.0
2009-11-24 17:00:00,1163.2,1165.856,1161.896,1165.856,92080.0
2009-11-24 17:15:00,1165.779,1166.362,1164.024,1164.944,88610.0
2009-11-24 17:30:00,1164.934,1169.356,1164.376,1168.792,79570.0
2009-11-24 17:45:00,1168.653,1169.205,1167.934,1168.047,99140.0
2009-11-24 18:00:00,1168.032,1168.175,1165.109,1165.359,129114.0
2009-11-24 18:15:00,1165.273,1165.273,1162.217,1163.974,67561.0
2009-11-24 18:30:00,1163.932,1165.254,1163.613,1164.978,93441.0
2009-11-24 18:45:00,1165.046,1166.932,1164.249,1166.621,64085.0
2009-11-24 19:00:00,1166.69,1167.647,1166.396,1166.566,83697.0
2009-11-24 19:15:00,1166.466,1167.267,1165.924,1166.154,102240.0
2009-11-24 19:30:00,1165.919,1166.88,1164.98,1166.07,101810.0
2009-11-24 19:45:00,1165.99,1166.495,1165.396,1165.721,88849.0
2009-11-24 20:00:00,1165.606,1165.963,1164.385,1165.58,87107.0
2009-11-24 20:15:00,1165.393,1165.88,1164.862,1165.88,71770.0
2009-11-24 20:30:00,1166.099,1166.5,1164.119,1164.615,60890.0
2009-11-24 20:45:00,1164.674,1165.695,1163.632,1164.671,54080.0
2009-11-24 21:00:00,1164.883,1166.281,1164.135,1166.099,83660.0
2009-11-24 21:15:00,1166.102,1166.551,1165.426,1165.654,73220.0
2009-11-24 21:30:00,1165.634,1167.726,1165.057,1167.359,88160.0
2009-11-24 21:45:00,1167.303,1168.945,1167.11,1168.824,72980.0
2009-11-24 22:00:00,1168.789,1169.043,1167.098,1167.535,86720.0
2009-11-24 22:15:00,1167.652,1167.852,1166.46,1167.626,61060.0
2009-11-24 22:30:00,1167.584,1168.61,1167.584,1168.467,62870.0
2009-11-24 22:45:00,1168.609,1170.014,1168.475,1169.036,63250.0
2009-11-24 23:00:00,1169.074,1169.136,1168.419,1168.851,71800.0
2009-11-24 23:15:00,1168.745,1169.177,1168.007,1168.121,67200.0
2009-11-24 23:30:00,1168.068,1168.328,1167.674,1168.241,73410.0
2009-11-24 23:45:00,1168.313,1168.92,1168.021,1168.686,84600.0
2009-11-25 00:00:00,1168.687,1169.044,1167.688,1167.952,84167.0
2009-11-25 00:15:00,1167.876,1168.87,1166.89,1166.91,98620.0
2009-11-25 00:30:00,1167.66,1168.319,1166.87,1168.042,75105.0
2009-11-25 00:45:00,1168.01,1168.57,1167.35,1167.4,71480.0
2009-11-25 01:00:00,1168.432,1169.662,1168.116,1168.686,90990.0
2009-11-25 01:15:00,1168.652,1168.771,1166.451,1166.451,107930.0
2009-11-25 01:30:00,1166.41,1167.555,1166.4,1166.966,100190.0
2009-11-25 01:45:00,1166.949,1168.231,1166.916,1167.32,80460.0
2009-11-25 02:00:00,1166.81,1167.572,1166.65,1166.822,72810.0
2009-11-25 02:15:00,1166.877,1168.155,1166.766,1167.335,91730.0
2009-11-25 02:30:00,1167.301,1168.634,1167.146,1168.107,87630.0
2009-11-25 02:45:00,1168.015,1168.036,1166.473,1166.652,82980.0
2009-11-25 03:00:00,1166.483,1167.849,1166.255,1167.675,68600.0
2009-11-25 03:15:00,1167.73,1168.307,1167.418,1167.728,80498.0
2009-11-25 03:30:00,1167.574,1168.173,1167.081,1167.932,80500.0
2009-11-25 03:45:00,1167.944,1169.735,1167.739,1169.692,88094.0
2009-11-25 04:00:00,1169.545,1172.781,1169.353,1172.781,87060.0
2009-11-25 04:15:00,1172.952,1175.294,1172.711,1174.244,74830.0
2009-11-25 04:30:00,1174.3,1174.998,1173.945,1174.628,56890.0
2009-11-25 04:45:00,1174.608,1174.608,1172.381,1173.151,76737.0
2009-11-25 05:00:00,1173.301,1175.738,1173.022,1174.938,65970.0
2009-11-25 05:15:00,1175.123,1176.836,1175.119,1176.17,66790.0
2009-11-25 05:30:00,1176.23,1176.242,1175.391,1176.151,66410.0
2009-11-25 05:45:00,1176.106,1176.955,1175.727,1176.78,88420.0
2009-11-25 06:00:00,1176.783,1176.917,1175.939,1176.139,70370.0
2009-11-25 06:15:00,1176.159,1176.672,1175.478,1176.514,79030.0
2009-11-25 06:30:00,1176.455,1176.95,1176.115,1176.737,78410.0
2009-11-25 06:45:00,1176.736,1177.307,1176.462,1177.164,79600.0
2009-11-25 07:00:00,1177.189,1177.594,1176.561,1176.855,63940.0
2009-11-25 07:15:00,1176.914,1177.235,1176.39,1176.769,63150.0
2009-11-25 07:30:00,1176.773,1177.27,1176.487,1176.794,72070.0
2009-11-25 07:45:00,1176.839,1176.839,1174.544,1174.958,101410.0
2009-11-25 08:00:00,1174.87,1176.384,1174.532,1176.146,90610.0
2009-11-25 08:15:00,1176.155,1178.045,1176.073,1177.611,108550.0
2009-11-25 08:30:00,1177.683,1177.796,1176.87,1177.541,105850.0
2009-11-25 08:45:00,1177.49,1178.436,1176.869,1178.186,94440.0
2009-11-25 09:00:00,1178.203,1179.55,1177.722,1178.478,95980.0
2009-11-25 09:15:00,1178.451,1178.793,1177.334,1177.844,145930.0
2009-11-25 09:30:00,1177.736,1177.889,1176.641,1177.076,100140.0
2009-11-25 09:45:00,1177.055,1178.533,1176.722,1178.37,200080.0
2009-11-25 10:00:00,1178.366,1179.197,1177.539,1177.869,115400.0
2009-11-25 10:15:00,1177.985,1178.501,1177.374,1177.874,103520.0
2009-11-25 10:30:00,1177.75,1178.431,1177.171,1177.748,115000.0
2009-11-25 10:45:00,1177.76,1177.76,1175.896,1176.375,115770.0
2009-11-25 11:00:00,1176.289,1176.664,1174.803,1175.641,78470.0
2009-11-25 11:15:00,1175.563,1177.477,1175.166,1177.047,96710.0
2009-11-25 11:30:00,1177.018,1178.002,1176.671,1177.055,100280.0
2009-11-25 11:45:00,1176.99,1177.732,1176.413,1177.732,63170.0
2009-11-25 12:00:00,1177.645,1179.466,1177.062,1178.994,127430.0
2009-11-25 12:15:00,1178.87,1178.962,1176.955,1176.955,133390.0
2009-11-25 12:30:00,1177.127,1177.645,1175.87,1177.347,95580.0
2009-11-25 12:45:00,1177.217,1177.349,1176.191,1176.518,117340.0
2009-11-25 13:00:00,1176.444,1178.715,1176.087,1178.708,114140.0
2009-11-25 13:15:00,1178.715,1179.355,1177.906,1179.006,81290.0
2009-11-25 13:30:00,1178.878,1181.976,1178.586,1180.741,147490.0
2009-11-25 13:45:00,1180.69,1181.04,1179.357,1179.507,144630.0
2009-11-25 14:00:00,1179.602,1180.045,1178.893,1179.014,123400.0
2009-11-25 14:15:00,1178.994,1180.36,1178.994,1180.36,187990.0
2009-11-25 14:30:00,1180.305,1180.694,1179.301,1179.818,171470.0
2009-11-25 14:45:00,1179.839,1180.624,1179.509,1180.2,148200.0
2009-11-25 15:00:00,1180.204,1180.977,1179.561,1180.221,100100.0
2009-11-25 15:15:00,1180.195,1182.388,1180.094,1181.272,119180.0
2009-11-25 15:30:00,1181.149,1181.149,1179.054,1179.405,130810.0
2009-11-25 15:45:00,1179.373,1181.447,1179.202,1181.133,83890.0
2009-11-25 16:00:00,1180.924,1181.2,1178.983,1179.693,85068.0
2009-11-25 16:15:00,1179.65,1180.465,1178.655,1179.551,81080.0
2009-11-25 16:30:00,1179.302,1180.074,1178.306,1178.509,111521.0
2009-11-25 16:45:00,1178.667,1179.883,1178.222,1179.807,155654.0
2009-11-25 17:00:00,1179.814,1180.273,1178.897,1179.235,103570.0
2009-11-25 17:15:00,1179.123,1180.27,1178.24,1180.142,210570.0
2009-11-25 17:30:00,1180.028,1181.28,1178.686,1179.794,134280.0
2009-11-25 17:45:00,1179.888,1180.267,1178.076,1178.076,88240.0
2009-11-25 18:00:00,1178.026,1180.331,1177.958,1180.303,163490.0
2009-11-25 18:15:00,1180.372,1181.999,1180.006,1181.999,121910.0
2009-11-25 18:30:00,1182.184,1185.313,1182.155,1184.691,253310.0
2009-11-25 18:45:00,1184.643,1185.189,1184.013,1184.944,157720.0
2009-11-25 19:00:00,1184.864,1185.373,1183.311,1184.107,74563.0
2009-11-25 19:15:00,1184.226,1185.335,1184.032,1185.335,74751.0
2009-11-25 19:30:00,1185.3,1186.321,1184.805,1185.153,116694.0
2009-11-25 19:45:00,1185.256,1185.711,1184.423,1184.66,102960.0
2009-11-25 20:00:00,1184.681,1186.452,1184.409,1186.398,105650.0
2009-11-25 20:15:00,1186.459,1186.895,1185.786,1186.373,62820.0
2009-11-25 20:30:00,1186.052,1186.066,1184.338,1184.707,70050.0
2009-11-25 20:45:00,1184.779,1186.26,1184.683,1186.26,63120.0
2009-11-25 21:00:00,1186.369,1186.507,1185.15,1186.431,67340.0
2009-11-25 21:15:00,1186.323,1187.811,1185.925,1187.581,69155.0
2009-11-25 21:30:00,1187.543,1187.726,1186.612,1187.289,82280.0
2009-11-25 21:45:00,1187.241,1188.549,1187.032,1187.978,66750.0
2009-11-25 22:00:00,1188.006,1189.115,1187.923,1188.673,80720.0
2009-11-25 22:15:00,1188.766,1189.759,1188.337,1189.334,79260.0
2009-11-25 22:30:00,1189.444,1190.172,1189.364,1189.924,75760.0
2009-11-25 22:45:00,1190.048,1191.417,1188.693,1188.693,77410.0
2009-11-25 23:00:00,1188.837,1190.676,1188.837,1189.483,72230.0
2009-11-25 23:15:00,1189.45,1189.788,1188.496,1189.315,85170.0
2009-11-25 23:30:00,1189.255,1190.012,1189.043,1189.644,72440.0
2009-11-25 23:45:00,1189.667,1191.294,1189.309,1191.294,88130.0
2009-11-26 00:00:00,1191.189,1192.263,1191.0,1191.91,81230.0
2009-11-26 00:15:00,1191.808,1192.205,1190.54,1191.561,67030.0
2009-11-26 00:30:00,1191.567,1191.89,1189.5,1191.655,82570.0
2009-11-26 00:45:00,1190.21,1191.673,1188.43,1188.55,75500.0
2009-11-26 01:00:00,1191.175,1192.101,1188.35,1190.547,86010.0
2009-11-26 01:15:00,1190.602,1191.43,1189.369,1189.71,81100.0
2009-11-26 01:30:00,1189.969,1190.113,1189.017,1189.704,82940.0
2009-11-26 01:45:00,1189.733,1189.996,1188.146,1188.215,80280.0
2009-11-26 02:00:00,1189.14,1189.25,1186.764,1187.946,88810.0
2009-11-26 02:15:00,1188.066,1188.655,1187.803,1187.818,80500.0
2009-11-26 02:30:00,1187.925,1189.216,1187.29,1188.955,75960.0
2009-11-26 02:45:00,1188.971,1189.258,1188.504,1188.858,82870.0
2009-11-26 03:00:00,1188.861,1190.833,1188.612,1190.677,84140.0
2009-11-26 03:15:00,1190.771,1194.604,1190.423,1193.645,85140.0
2009-11-26 03:30:00,1193.834,1194.368,1193.137,1193.992,68060.0
2009-11-26 03:45:00,1193.988,1194.129,1191.235,1191.502,82960.0
2009-11-26 04:00:00,1191.682,1193.807,1191.449,1193.512,82210.0
2009-11-26 04:15:00,1193.393,1193.393,1192.688,1192.945,59750.0
2009-11-26 04:30:00,1193.156,1193.254,1191.462,1192.229,83140.0
2009-11-26 04:45:00,1192.197,1192.934,1191.856,1192.703,64380.0
2009-11-26 05:00:00,1192.733,1193.151,1191.873,1192.879,72710.0
2009-11-26 05:15:00,1192.747,1193.296,1192.131,1192.444,80840.0
2009-11-26 05:30:00,1192.439,1194.363,1192.098,1192.136,83380.0
2009-11-26 05:45:00,1192.04,1193.805,1191.967,1193.491,77580.0
2009-11-26 06:00:00,1193.565,1194.676,1193.32,1194.052,69310.0
2009-11-26 06:15:00,1194.05,1194.388,1192.955,1193.3,80880.0
2009-11-26 06:30:00,1193.186,1193.249,1191.856,1192.854,73750.0
2009-11-26 06:45:00,1192.795,1193.558,1192.508,1193.021,69591.0
2009-11-26 07:00:00,1193.134,1193.983,1192.588,1193.111,73650.0
2009-11-26 07:15:00,1192.87,1193.403,1191.444,1192.007,71113.0
2009-11-26 07:30:00,1192.036,1192.731,1191.617,1192.118,75700.0
2009-11-26 07:45:00,1191.991,1192.938,1191.64,1192.534,140660.0
2009-11-26 08:00:00,1192.591,1193.396,1192.205,1193.386,86600.0
2009-11-26 08:15:00,1193.255,1193.569,1192.8,1193.488,102420.0
2009-11-26 08:30:00,1193.385,1194.535,1193.221,1194.225,61290.0
2009-11-26 08:45:00,1194.145,1194.26,1190.812,1192.005,63220.0
2009-11-26 09:00:00,1191.858,1191.858,1188.992,1189.037,159570.0
2009-11-26 09:15:00,1188.973,1188.973,1185.871,1187.343,254400.0
2009-11-26 09:30:00,1187.43,1187.984,1186.841,1187.653,122280.0
2009-11-26 09:45:00,1187.517,1190.253,1186.932,1190.098,170370.0
2009-11-26 10:00:00,1190.174,1190.174,1187.471,1187.623,94900.0
2009-11-26 10:15:00,1187.505,1188.127,1186.783,1187.023,138230.0
2009-11-26 10:30:00,1187.05,1187.477,1184.145,1184.654,225090.0
2009-11-26 10:45:00,1184.8,1185.764,1184.277,1185.005,109030.0
2009-11-26 11:00:00,1184.967,1185.081,1180.6,1181.785,173090.0
2009-11-26 11:15:00,1181.624,1184.365,1180.97,1184.031,117360.0
2009-11-26 11:30:00,1184.102,1186.348,1183.67,1185.358,86330.0
2009-11-26 11:45:00,1185.406,1186.037,1183.757,1183.835,94720.0
2009-11-26 12:00:00,1184.013,1184.117,1182.314,1182.314,67270.0
2009-11-26 12:15:00,1182.302,1182.993,1181.606,1182.388,98300.0
2009-11-26 12:30:00,1182.305,1184.028,1181.646,1183.934,96240.0
2009-11-26 12:45:00,1183.708,1185.597,1182.989,1185.094,80930.0
2009-11-26 13:00:00,1184.89,1185.481,1183.368,1184.641,123760.0
2009-11-26 13:15:00,1184.617,1185.104,1184.219,1184.771,141650.0
2009-11-26 13:30:00,1184.848,1186.345,1184.496,1185.922,160750.0
2009-11-26 13:45:00,1185.818,1186.237,1184.385,1185.031,104260.0
2009-11-26 14:00:00,1184.98,1185.144,1184.32,1184.676,125046.0
2009-11-26 14:15:00,1184.51,1184.872,1183.288,1183.653,141650.0
2009-11-26 14:30:00,1183.651,1183.651,1182.013,1182.241,75800.0
2009-11-26 14:45:00,1182.1,1184.305,1181.673,1184.193,106730.0
2009-11-26 15:00:00,1184.109,1185.42,1183.475,1185.42,143960.0
2009-11-26 15:15:00,1185.467,1185.467,1183.725,1184.216,115140.0
2009-11-26 15:30:00,1184.035,1185.026,1183.88,1184.853,162580.0
2009-11-26 15:45:00,1185.01,1185.846,1184.516,1184.905,147170.0
2009-11-26 16:00:00,1184.913,1186.264,1184.746,1185.467,78530.0
2009-11-26 16:15:00,1185.531,1185.843,1184.471,1185.738,119490.0
2009-11-26 16:30:00,1185.672,1185.98,1183.0,1183.196,122720.0
2009-11-26 16:45:00,1183.056,1183.657,1182.113,1182.806,95690.0
2009-11-26 17:00:00,1182.754,1184.158,1182.006,1183.409,109140.0
2009-11-26 17:15:00,1183.188,1183.188,1181.389,1182.271,117260.0
2009-11-26 17:30:00,1182.32,1182.711,1181.289,1182.671,99820.0
2009-11-26 17:45:00,1182.544,1182.544,1180.785,1181.291,121490.0
2009-11-26 18:00:00,1181.269,1182.25,1180.476,1181.157,180410.0
2009-11-26 18:15:00,1181.062,1183.243,1179.692,1182.928,97420.0
2009-11-26 18:30:00,1182.893,1185.289,1182.187,1184.606,124390.0
2009-11-26 18:45:00,1184.43,1185.211,1183.351,1185.131,82380.0
2009-11-26 19:00:00,1185.241,1189.909,1185.055,1189.789,99915.0
2009-11-26 19:15:00,1189.593,1189.667,1188.098,1188.654,109300.0
2009-11-26 19:30:00,1188.529,1188.885,1187.963,1188.444,120570.0
2009-11-26 19:45:00,1188.175,1190.001,1187.84,1189.413,96268.0
2009-11-26 20:00:00,1189.451,1191.71,1188.814,1191.639,107310.0
2009-11-26 20:15:00,1191.603,1191.98,1191.348,1191.73,64556.0
2009-11-26 20:30:00,1192.095,1192.465,1191.524,1191.637,59333.0
2009-11-26 20:45:00,1191.569,1192.414,1191.513,1192.339,47825.0
2009-11-26 21:00:00,1192.394,1192.494,1192.248,1192.257,36005.0
2009-11-26 21:15:00,1192.395,1192.48,1191.61,1192.107,36950.0
2009-11-26 21:30:00,1192.264,1192.491,1191.56,1192.035,34246.0
2009-11-26 21:45:00,1192.066,1192.426,1191.476,1192.111,26316.0
2009-11-26 22:00:00,1192.178,1192.459,1191.625,1192.326,60750.0
2009-11-26 22:15:00,1192.216,1192.567,1192.195,1192.363,25150.0
2009-11-26 22:30:00,1192.32,1192.462,1192.248,1192.336,35570.0
2009-11-26 22:45:00,1192.343,1192.57,1191.9,1192.369,37190.0
2009-11-26 23:00:00,1192.395,1192.5,1191.8,1192.395,58074.0
2009-11-26 23:15:00,1192.357,1192.404,1192.247,1192.351,30510.0
2009-11-26 23:30:00,1192.299,1192.438,1191.573,1192.364,56180.0
2009-11-26 23:45:00,1192.32,1192.483,1191.623,1192.355,60230.0
2009-11-27 00:00:00,1192.246,1192.498,1184.2,1192.409,82821.0
2009-11-27 00:15:00,1192.429,1192.429,1185.65,1187.24,120112.0
2009-11-27 00:30:00,1190.734,1192.21,1184.92,1192.136,69726.0
2009-11-27 00:45:00,1192.092,1192.235,1185.1,1192.094,64710.0
2009-11-27 01:00:00,1192.086,1192.086,1183.63,1185.587,74189.0
2009-11-27 01:15:00,1185.527,1188.661,1184.588,1186.742,86780.0
2009-11-27 01:30:00,1186.618,1186.667,1183.659,1184.625,86586.0
2009-11-27 01:45:00,1184.88,1185.667,1183.538,1184.695,71550.0
2009-11-27 02:00:00,1187.3,1187.594,1184.801,1186.064,91383.0
2009-11-27 02:15:00,1185.731,1186.893,1184.718,1185.649,60117.0
2009-11-27 02:30:00,1185.601,1186.441,1184.757,1185.28,56441.0
2009-11-27 02:45:00,1185.188,1187.007,1184.815,1186.959,61268.0
2009-11-27 03:00:00,1186.844,1187.516,1186.213,1187.115,52630.0
2009-11-27 03:15:00,1187.031,1188.562,1186.308,1188.386,62420.0
2009-11-27 03:30:00,1188.354,1190.636,1187.616,1189.22,58130.0
2009-11-27 03:45:00,1189.319,1190.96,1188.708,1189.75,76200.0
2009-11-27 04:00:00,1189.708,1189.708,1187.654,1187.853,75810.0
2009-11-27 04:15:00,1187.961,1188.662,1186.948,1187.209,89600.0
2009-11-27 04:30:00,1187.037,1187.925,1186.24,1187.382,85100.0
2009-11-27 04:45:00,1187.239,1187.734,1187.103,1187.337,99587.0
2009-11-27 05:00:00,1187.275,1187.717,1186.92,1187.589,79510.0
2009-11-27 05:15:00,1187.436,1187.678,1186.558,1186.595,84810.0
2009-11-27 05:30:00,1186.564,1187.231,1186.069,1187.185,94810.0
2009-11-27 05:45:00,1187.281,1187.281,1186.37,1186.739,117090.0
2009-11-27 06:00:00,1186.733,1186.961,1185.803,1186.243,118070.0
2009-11-27 06:15:00,1186.296,1186.356,1185.003,1185.003,140860.0
2009-11-27 06:30:00,1184.994,1185.511,1183.938,1185.116,146210.0
2009-11-27 06:45:00,1185.183,1185.974,1184.676,1185.189,121610.0
2009-11-27 07:00:00,1184.906,1185.151,1183.944,1184.676,100150.0
2009-11-27 07:15:00,1184.619,1185.567,1183.784,1184.722,152520.0
2009-11-27 07:30:00,1184.62,1184.683,1180.093,1181.44,99370.0
2009-11-27 07:45:00,1181.46,1182.347,1177.168,1177.168,203680.0
2009-11-27 08:00:00,1176.999,1178.737,1174.467,1174.467,112870.0
2009-11-27 08:15:00,1174.127,1175.323,1167.775,1172.198,105140.0
2009-11-27 08:30:00,1171.973,1172.308,1169.352,1170.972,116790.0
2009-11-27 08:45:00,1170.908,1173.472,1170.628,1170.994,111490.0
2009-11-27 09:00:00,1170.805,1170.899,1168.075,1168.759,75420.0
2009-11-27 09:15:00,1168.838,1169.019,1161.725,1162.248,89320.0
2009-11-27 09:30:00,1162.266,1162.88,1148.317,1148.665,102460.0
2009-11-27 09:45:00,1148.385,1148.679,1139.535,1147.739,58204.0
2009-11-27 10:00:00,1147.465,1148.56,1141.122,1145.926,118450.0
2009-11-27 10:15:00,1145.479,1146.562,1143.126,1145.772,130850.0
2009-11-27 10:30:00,1145.945,1150.914,1145.207,1149.602,89190.0
2009-11-27 10:45:00,1149.438,1153.408,1149.277,1151.618,113900.0
2009-11-27 11:00:00,1151.503,1152.505,1150.578,1151.922,124500.0
2009-11-27 11:15:00,1151.957,1157.565,1151.737,1156.979,82290.0
2009-11-27 11:30:00,1157.122,1159.452,1156.129,1156.934,153130.0
2009-11-27 11:45:00,1156.81,1157.868,1153.81,1157.208,153650.0
2009-11-27 12:00:00,1157.278,1158.047,1154.519,1155.387,97910.0
2009-11-27 12:15:00,1155.357,1156.172,1153.232,1155.96,152340.0
2009-11-27 12:30:00,1155.905,1162.391,1155.614,1161.242,136310.0
2009-11-27 12:45:00,1161.063,1163.566,1159.556,1163.566,127710.0
2009-11-27 13:00:00,1164.409,1164.968,1160.452,1161.621,85270.0
2009-11-27 13:15:00,1161.63,1162.285,1158.77,1160.059,96810.0
2009-11-27 13:30:00,1160.325,1164.573,1159.393,1164.471,100010.0
2009-11-27 13:45:00,1164.305,1164.305,1161.584,1162.936,72070.0
2009-11-27 14:00:00,1162.983,1163.347,1161.9,1161.9,85020.0
2009-11-27 14:15:00,1161.685,1162.087,1155.684,1156.733,76810.0
2009-11-27 14:30:00,1156.706,1161.58,1156.58,1161.253,113280.0
2009-11-27 14:45:00,1161.111,1162.45,1159.609,1162.091,156380.0
2009-11-27 15:00:00,1162.139,1165.357,1162.139,1165.132,142980.0
2009-11-27 15:15:00,1164.921,1165.549,1160.494,1160.653,274150.0
2009-11-27 15:30:00,1160.613,1162.522,1158.726,1160.955,172260.0
2009-11-27 15:45:00,1161.127,1161.127,1154.377,1154.377,116080.0
2009-11-27 16:00:00,1153.975,1154.401,1148.972,1154.282,201510.0
2009-11-27 16:15:00,1154.231,1156.883,1152.846,1153.904,134090.0
2009-11-27 16:30:00,1154.067,1159.379,1153.313,1159.379,293220.0
2009-11-27 16:45:00,1159.489,1162.922,1158.119,1162.922,177030.0
2009-11-27 17:00:00,1162.79,1169.956,1162.17,1169.562,74430.0
2009-11-27 17:15:00,1169.705,1171.693,1167.381,1170.122,75580.0
2009-11-27 17:30:00,1169.992,1173.424,1167.276,1172.729,121690.0
2009-11-27 17:45:00,1172.987,1176.874,1172.987,1174.607,100270.0
2009-11-27 18:00:00,1175.335,1179.929,1174.391,1175.03,129100.0
2009-11-27 18:15:00,1175.166,1178.436,1174.245,1175.827,76660.0
2009-11-27 18:30:00,1175.728,1178.955,1174.371,1178.105,76160.0
2009-11-27 18:45:00,1178.182,1178.43,1176.285,1176.677,80480.0
2009-11-27 19:00:00,1176.727,1176.805,1173.608,1175.862,69730.0
2009-11-27 19:15:00,1175.734,1175.961,1172.223,1174.087,68240.0
2009-11-27 19:30:00,1174.177,1176.15,1173.764,1175.486,66200.0
2009-11-27 19:45:00,1175.5,1176.972,1172.912,1172.943,67600.0
2009-11-27 20:00:00,1172.844,1172.844,1169.974,1172.513,95490.0
2009-11-27 20:15:00,1172.476,1172.933,1170.319,1172.281,105770.0
2009-11-27 20:30:00,1172.28,1177.165,1171.541,1177.165,98160.0
2009-11-27 20:45:00,1177.398,1177.47,1176.223,1176.447,60440.0
2009-11-27 21:00:00,1176.422,1177.33,1176.322,1177.33,29940.0
2009-11-27 21:15:00,1176.453,1177.32,1175.435,1176.574,64880.0
2009-11-27 21:30:00,1176.501,1177.33,1176.37,1176.458,28090.0
2009-11-27 21:45:00,1176.502,1177.03,1176.337,1176.407,47360.0
2009-11-27 22:00:00,1176.418,1177.25,1176.314,1177.25,53720.0
2009-11-27 22:15:00,1176.495,1176.56,1176.341,1176.487,41940.0
2009-11-27 22:30:00,1176.419,1176.752,1176.371,1176.524,35460.0
2009-11-27 22:45:00,1176.488,1176.555,1176.348,1176.43,29580.0
2009-11-27 23:00:00,1176.5,1176.847,1176.304,1176.764,38400.0
2009-11-27 23:15:00,1176.884,1176.945,1176.419,1176.612,29720.0
2009-11-27 23:30:00,1176.474,1176.6,1176.348,1176.496,42446.0
2009-11-27 23:45:00,1176.453,1176.536,1176.326,1176.503,20190.0
2009-11-30 00:00:00,1176.509,1182.02,1176.328,1176.465,62067.0
2009-11-30 00:15:00,1176.473,1179.33,1168.45,1175.825,43964.0
2009-11-30 00:30:00,1175.633,1175.633,1169.42,1175.39,77782.0
2009-11-30 00:45:00,1175.461,1175.571,1171.16,1175.555,49220.0
2009-11-30 01:00:00,1175.759,1181.963,1174.782,1178.873,88716.0
2009-11-30 01:15:00,1179.177,1179.33,1167.0,1169.535,65890.0
2009-11-30 01:30:00,1169.619,1173.048,1167.847,1172.689,56901.0
2009-11-30 01:45:00,1172.557,1173.438,1169.936,1170.243,70962.0
2009-11-30 02:00:00,1172.12,1173.13,1168.178,1172.598,81400.0
2009-11-30 02:15:00,1172.417,1174.072,1171.228,1172.136,73350.0
2009-11-30 02:30:00,1171.646,1173.004,1170.864,1172.227,81260.0
2009-11-30 02:45:00,1172.013,1172.125,1170.458,1171.663,111320.0
2009-11-30 03:00:00,1171.651,1178.048,1171.293,1177.9,76410.0
2009-11-30 03:15:00,1177.826,1178.176,1176.437,1177.434,94900.0
2009-11-30 03:30:00,1177.413,1177.579,1174.248,1174.248,79730.0
2009-11-30 03:45:00,1174.232,1176.357,1174.192,1175.933,98170.0
2009-11-30 04:00:00,1175.765,1176.589,1174.818,1175.183,106870.0
2009-11-30 04:15:00,1175.158,1175.586,1174.353,1175.099,84710.0
2009-11-30 04:30:00,1174.978,1176.189,1174.36,1175.25,79280.0
2009-11-30 04:45:00,1175.291,1177.788,1174.915,1177.788,79550.0
2009-11-30 05:00:00,1177.679,1177.679,1176.166,1177.051,50750.0
2009-11-30 05:15:00,1177.057,1177.216,1175.456,1176.356,57490.0
2009-11-30 05:30:00,1176.456,1176.848,1175.388,1176.282,54400.0
2009-11-30 05:45:00,1176.252,1176.567,1175.913,1176.481,58030.0
2009-11-30 06:00:00,1176.418,1178.002,1176.066,1177.525,81090.0
2009-11-30 06:15:00,1177.609,1178.038,1177.238,1177.6,64350.0
2009-11-30 06:30:00,1177.505,1177.832,1176.68,1177.116,79920.0
2009-11-30 06:45:00,1177.135,1177.266,1176.398,1176.615,75370.0
2009-11-30 07:00:00,1176.608,1176.904,1170.669,1171.105,81800.0
2009-11-30 07:15:00,1170.97,1171.076,1163.538,1167.327,76010.0
2009-11-30 07:30:00,1167.165,1169.509,1165.444,1169.509,84630.0
2009-11-30 07:45:00,1169.647,1172.328,1168.697,1169.921,72590.0
2009-11-30 08:00:00,1169.875,1172.309,1169.248,1171.419,51450.0
2009-11-30 08:15:00,1171.359,1172.319,1170.583,1171.264,62640.0
2009-11-30 08:30:00,1171.205,1174.907,1170.903,1174.117,52562.0
2009-11-30 08:45:00,1174.185,1174.535,1172.916,1172.916,60540.0
2009-11-30 09:00:00,1172.69,1174.02,1172.367,1173.319,79400.0
2009-11-30 09:15:00,1173.388,1174.448,1172.675,1174.373,78790.0
2009-11-30 09:30:00,1174.415,1176.038,1173.861,1175.97,76310.0
2009-11-30 09:45:00,1175.87,1175.87,1174.496,1174.699,139030.0
2009-11-30 10:00:00,1174.634,1174.692,1171.152,1171.552,102410.0
2009-11-30 10:15:00,1171.523,1171.793,1170.268,1170.483,124400.0
2009-11-30 10:30:00,1170.313,1170.494,1168.571,1170.074,74090.0
2009-11-30 10:45:00,1169.925,1171.036,1169.689,1171.036,75530.0
2009-11-30 11:00:00,1171.112,1172.666,1170.308,1171.395,136270.0
2009-11-30 11:15:00,1171.561,1172.446,1170.06,1170.238,223950.0
2009-11-30 11:30:00,1170.09,1170.287,1168.21,1169.075,107290.0
2009-11-30 11:45:00,1168.816,1168.816,1165.296,1166.635,143340.0
2009-11-30 12:00:00,1166.742,1166.974,1164.075,1165.016,72190.0
2009-11-30 12:15:00,1165.22,1169.068,1164.821,1168.146,109760.0
2009-11-30 12:30:00,1168.143,1171.938,1167.696,1171.938,176180.0
2009-11-30 12:45:00,1172.067,1172.17,1170.515,1171.787,86580.0
2009-11-30 13:00:00,1171.832,1172.743,1168.751,1169.057,133600.0
2009-11-30 13:15:00,1169.243,1170.261,1169.029,1169.572,91080.0
2009-11-30 13:30:00,1169.49,1170.294,1168.981,1169.991,72410.0
2009-11-30 13:45:00,1169.995,1170.103,1169.087,1169.107,72880.0
2009-11-30 14:00:00,1169.273,1171.293,1168.751,1170.861,63930.0
2009-11-30 14:15:00,1170.837,1170.983,1168.732,1169.162,101640.0
2009-11-30 14:30:00,1168.99,1170.382,1168.581,1169.464,88640.0
2009-11-30 14:45:00,1169.422,1172.568,1168.987,1172.363,81260.0
2009-11-30 15:00:00,1172.306,1172.306,1170.538,1171.629,125310.0
2009-11-30 15:15:00,1171.662,1172.748,1171.142,1172.392,139190.0
2009-11-30 15:30:00,1172.355,1173.061,1170.267,1171.329,151740.0
2009-11-30 15:45:00,1171.329,1171.355,1169.572,1170.219,99230.0
2009-11-30 16:00:00,1170.035,1171.051,1168.95,1169.266,119990.0
2009-11-30 16:15:00,1168.725,1168.725,1165.848,1167.171,127150.0
2009-11-30 16:30:00,1166.933,1169.038,1165.573,1169.038,67650.0
2009-11-30 16:45:00,1169.245,1172.02,1168.702,1171.62,99680.0
2009-11-30 17:00:00,1171.507,1175.675,1171.421,1175.425,161030.0
2009-11-30 17:15:00,1175.646,1176.291,1174.319,1176.279,131330.0
2009-11-30 17:30:00,1176.034,1176.695,1174.134,1174.181,184380.0
2009-11-30 17:45:00,1174.114,1174.721,1173.208,1174.148,169290.0
2009-11-30 18:00:00,1173.908,1173.908,1171.471,1171.654,70720.0
2009-11-30 18:15:00,1171.825,1172.316,1171.242,1171.62,107350.0
2009-11-30 18:30:00,1171.379,1172.556,1170.439,1172.29,108280.0
2009-11-30 18:45:00,1172.39,1172.792,1170.086,1171.973,92000.0
2009-11-30 19:00:00,1171.929,1175.159,1171.395,1174.98,104170.0
2009-11-30 19:15:00,1175.058,1176.615,1174.518,1174.953,102680.0
2009-11-30 19:30:00,1174.875,1174.912,1172.065,1173.893,98810.0
2009-11-30 19:45:00,1173.857,1174.672,1172.623,1172.786,104150.0
2009-11-30 20:00:00,1172.776,1175.705,1172.776,1175.01,169880.0
2009-11-30 20:15:00,1175.099,1179.887,1174.945,1179.887,84400.0
2009-11-30 20:30:00,1180.37,1180.975,1177.875,1178.082,123550.0
2009-11-30 20:45:00,1178.048,1178.786,1176.847,1178.422,100610.0
2009-11-30 21:00:00,1178.259,1178.259,1176.761,1177.086,89060.0
2009-11-30 21:15:00,1176.988,1178.386,1175.389,1175.843,103590.0
2009-11-30 21:30:00,1175.811,1176.464,1175.201,1176.464,104010.0
2009-11-30 21:45:00,1176.563,1177.176,1175.402,1175.666,93030.0
2009-11-30 22:00:00,1175.784,1176.849,1175.555,1176.849,107060.0
2009-11-30 22:15:00,1176.858,1179.458,1176.858,1178.81,83290.0
2009-11-30 22:30:00,1178.865,1179.632,1178.296,1178.353,80230.0
2009-11-30 22:45:00,1178.465,1179.778,1178.27,1178.799,66090.0
2009-11-30 23:00:00,1178.705,1178.713,1176.908,1177.581,100840.0
2009-11-30 23:15:00,1177.718,1178.717,1177.638,1178.622,85630.0
2009-11-30 23:30:00,1178.653,1178.942,1177.994,1178.689,69340.0
2009-11-30 23:45:00,1178.623,1179.28,1178.623,1178.949,75440.0
2009-12-01 00:00:00,1178.878,1179.238,1178.635,1179.238,73239.0
2009-12-01 00:15:00,1179.169,1179.219,1177.0,1178.845,51520.0
2009-12-01 00:30:00,1178.616,1179.213,1177.57,1178.83,51090.0
2009-12-01 00:45:00,1178.981,1179.75,1177.926,1178.094,73750.0
2009-12-01 01:00:00,1178.229,1180.566,1177.692,1177.906,55913.0
2009-12-01 01:15:00,1177.89,1178.424,1176.619,1177.364,43762.0
2009-12-01 01:30:00,1177.307,1178.742,1176.984,1178.265,57072.0
2009-12-01 01:45:00,1178.231,1180.048,1178.204,1179.189,72474.0
2009-12-01 02:00:00,1179.62,1180.254,1178.602,1179.35,121164.0
2009-12-01 02:15:00,1179.357,1179.967,1178.81,1179.879,97884.0
2009-12-01 02:30:00,1179.953,1180.354,1179.293,1179.898,70370.0
2009-12-01 02:45:00,1179.982,1180.104,1178.7,1179.199,89300.0
2009-12-01 03:00:00,1179.333,1179.668,1177.912,1178.29,84550.0
2009-12-01 03:15:00,1178.411,1179.021,1176.954,1177.768,68260.0
2009-12-01 03:30:00,1177.723,1178.117,1176.992,1177.695,75750.0
2009-12-01 03:45:00,1177.716,1178.537,1177.636,1178.322,105610.0
2009-12-01 04:00:00,1178.347,1178.422,1175.572,1176.741,85640.0
2009-12-01 04:15:00,1176.863,1177.013,1175.362,1177.013,100300.0
2009-12-01 04:30:00,1176.905,1178.617,1176.413,1178.155,98720.0
2009-12-01 04:45:00,1178.063,1179.055,1177.609,1178.666,112090.0
2009-12-01 05:00:00,1178.47,1178.953,1177.26,1178.953,85400.0
2009-12-01 05:15:00,1178.816,1178.991,1177.936,1178.761,100560.0
2009-12-01 05:30:00,1178.652,1179.004,1178.019,1178.119,105920.0
2009-12-01 05:45:00,1178.335,1178.95,1177.993,1178.76,136280.0
2009-12-01 06:00:00,1178.675,1178.79,1178.139,1178.716,112950.0
2009-12-01 06:15:00,1178.761,1179.4,1178.03,1178.989,128230.0
2009-12-01 06:30:00,1179.199,1179.199,1177.264,1177.714,133330.0
2009-12-01 06:45:00,1177.772,1178.068,1176.738,1177.857,115560.0
2009-12-01 07:00:00,1177.936,1177.999,1175.587,1175.75,91860.0
2009-12-01 07:15:00,1175.748,1177.377,1174.903,1177.105,128020.0
2009-12-01 07:30:00,1177.042,1178.32,1176.22,1178.279,88680.0
2009-12-01 07:45:00,1178.302,1179.013,1177.95,1178.674,175070.0
2009-12-01 08:00:00,1178.509,1178.794,1177.601,1178.654,105448.0
2009-12-01 08:15:00,1178.751,1179.303,1178.289,1179.011,91150.0
2009-12-01 08:30:00,1178.916,1179.269,1177.814,1177.814,99800.0
2009-12-01 08:45:00,1177.843,1178.894,1177.082,1178.826,102780.0
2009-12-01 09:00:00,1178.861,1180.122,1178.61,1179.895,92130.0
2009-12-01 09:15:00,1179.963,1181.596,1179.503,1181.111,109750.0
2009-12-01 09:30:00,1181.134,1185.038,1180.284,1184.373,115750.0
2009-12-01 09:45:00,1184.496,1185.77,1183.635,1185.392,76570.0
2009-12-01 10:00:00,1185.48,1187.167,1184.824,1187.072,160740.0
2009-12-01 10:15:00,1186.909,1188.146,1186.659,1186.994,154350.0
2009-12-01 10:30:00,1187.029,1190.238,1186.597,1190.238,113810.0
2009-12-01 10:45:00,1190.093,1194.209,1189.714,1194.129,143070.0
2009-12-01 11:00:00,1194.119,1198.041,1192.99,1194.887,129470.0
2009-12-01 11:15:00,1195.038,1196.751,1193.997,1196.225,90310.0
2009-12-01 11:30:00,1196.111,1196.504,1193.792,1193.843,171870.0
2009-12-01 11:45:00,1193.865,1194.659,1193.4,1194.521,160960.0
2009-12-01 12:00:00,1194.45,1195.282,1193.306,1195.181,111280.0
2009-12-01 12:15:00,1195.112,1195.235,1194.097,1194.361,175750.0
2009-12-01 12:30:00,1194.219,1194.341,1192.453,1193.478,157200.0
2009-12-01 12:45:00,1193.632,1194.03,1192.847,1193.439,143310.0
2009-12-01 13:00:00,1193.357,1194.073,1192.978,1193.929,112180.0
2009-12-01 13:15:00,1193.94,1194.081,1192.473,1192.884,128670.0
2009-12-01 13:30:00,1192.918,1194.217,1192.552,1193.28,140230.0
2009-12-01 13:45:00,1193.177,1194.243,1193.031,1194.223,91940.0
2009-12-01 14:00:00,1194.189,1194.553,1192.906,1193.467,101910.0
2009-12-01 14:15:00,1193.535,1194.516,1193.363,1193.684,96760.0
2009-12-01 14:30:00,1193.46,1193.519,1190.295,1190.748,131500.0
2009-12-01 14:45:00,1190.714,1192.266,1189.726,1191.307,187230.0
2009-12-01 15:00:00,1191.217,1191.69,1190.16,1190.16,104250.0
2009-12-01 15:15:00,1189.969,1192.817,1189.947,1192.305,207950.0
2009-12-01 15:30:00,1192.542,1193.339,1191.416,1191.829,136810.0
2009-12-01 15:45:00,1191.839,1192.378,1191.717,1192.371,87030.0
2009-12-01 16:00:00,1192.26,1195.523,1192.049,1195.254,145460.0
2009-12-01 16:15:00,1195.391,1195.581,1194.634,1195.475,96510.0
2009-12-01 16:30:00,1195.612,1195.992,1193.804,1194.62,209910.0
2009-12-01 16:45:00,1194.869,1195.114,1191.946,1192.503,127660.0
2009-12-01 17:00:00,1192.385,1193.341,1191.019,1193.19,58290.0
2009-12-01 17:15:00,1193.141,1194.01,1191.78,1193.956,55610.0
2009-12-01 17:30:00,1194.008,1195.169,1193.601,1193.81,89050.0
2009-12-01 17:45:00,1193.811,1195.989,1192.286,1195.904,79203.0
2009-12-01 18:00:00,1195.704,1196.821,1194.939,1196.104,82538.0
2009-12-01 18:15:00,1196.081,1200.35,1195.748,1198.919,50930.0
2009-12-01 18:30:00,1198.888,1200.891,1198.004,1198.21,50604.0
2009-12-01 18:45:00,1198.191,1198.64,1196.824,1198.136,50640.0
2009-12-01 19:00:00,1198.152,1199.794,1197.503,1199.104,69110.0
2009-12-01 19:15:00,1199.023,1199.077,1196.891,1196.996,66520.0
2009-12-01 19:30:00,1196.966,1198.135,1195.845,1196.479,72710.0
2009-12-01 19:45:00,1196.629,1198.298,1196.291,1196.756,63227.0
2009-12-01 20:00:00,1196.63,1198.736,1196.284,1198.736,60830.0
2009-12-01 20:15:00,1198.808,1198.87,1198.129,1198.435,69090.0
2009-12-01 20:30:00,1198.524,1199.812,1198.411,1199.132,56740.0
2009-12-01 20:45:00,1199.106,1199.331,1196.357,1196.357,63870.0
2009-12-01 21:00:00,1196.405,1197.552,1196.405,1196.53,81640.0
2009-12-01 21:15:00,1196.489,1198.388,1196.456,1198.388,83410.0
2009-12-01 21:30:00,1198.387,1199.364,1198.134,1198.863,62330.0
2009-12-01 21:45:00,1198.827,1199.334,1197.454,1197.632,90270.0
2009-12-01 22:00:00,1197.562,1198.0,1196.998,1197.086,68660.0
2009-12-01 22:15:00,1197.071,1197.273,1196.089,1196.561,61680.0
2009-12-01 22:30:00,1196.484,1196.582,1194.808,1195.95,67980.0
2009-12-01 22:45:00,1196.005,1196.882,1195.34,1196.775,65280.0
2009-12-01 23:00:00,1196.784,1197.534,1196.0,1197.301,70000.0
2009-12-01 23:15:00,1197.359,1197.469,1195.28,1196.431,76390.0
2009-12-01 23:30:00,1196.416,1196.86,1195.188,1195.391,82670.0
2009-12-01 23:45:00,1195.53,1196.104,1195.352,1195.992,100720.0
2009-12-02 00:00:00,1196.101,1196.234,1195.374,1195.374,78890.0
2009-12-02 00:15:00,1195.324,1197.3,1194.362,1197.05,68495.0
2009-12-02 00:30:00,1194.441,1197.1,1194.321,1194.637,71300.0
2009-12-02 00:45:00,1196.3,1196.75,1194.403,1195.334,55210.0
2009-12-02 01:00:00,1195.39,1197.198,1195.093,1196.647,111690.0
2009-12-02 01:15:00,1196.796,1196.894,1195.834,1196.506,81180.0
2009-12-02 01:30:00,1196.467,1196.792,1195.664,1195.995,67150.0
2009-12-02 01:45:00,1196.05,1196.407,1194.903,1196.407,79340.0
2009-12-02 02:00:00,1196.474,1198.371,1195.86,1198.216,71400.0
2009-12-02 02:15:00,1198.266,1202.054,1198.191,1201.088,60720.0
2009-12-02 02:30:00,1200.867,1202.991,1200.211,1202.325,72630.0
2009-12-02 02:45:00,1202.224,1202.788,1201.158,1201.944,95280.0
2009-12-02 03:00:00,1201.923,1202.412,1199.379,1199.484,56930.0
2009-12-02 03:15:00,1199.552,1200.531,1199.218,1200.205,71437.0
2009-12-02 03:30:00,1200.3,1201.461,1199.262,1200.978,59610.0
2009-12-02 03:45:00,1201.143,1202.651,1200.942,1202.645,71460.0
2009-12-02 04:00:00,1202.782,1207.539,1202.782,1205.585,106580.0
2009-12-02 04:15:00,1205.467,1207.813,1205.149,1207.774,78800.0
2009-12-02 04:30:00,1207.719,1208.463,1206.597,1207.216,74850.0
2009-12-02 04:45:00,1207.072,1207.801,1206.632,1207.668,74980.0
2009-12-02 05:00:00,1207.674,1207.886,1206.537,1207.539,62120.0
2009-12-02 05:15:00,1207.564,1209.616,1207.387,1208.998,67480.0
2009-12-02 05:30:00,1208.988,1209.725,1208.087,1208.422,64250.0
2009-12-02 05:45:00,1208.341,1208.612,1207.459,1207.688,67500.0
2009-12-02 06:00:00,1207.681,1208.794,1207.338,1208.794,87470.0
2009-12-02 06:15:00,1209.033,1209.529,1208.672,1209.078,66450.0
2009-12-02 06:30:00,1208.951,1209.274,1207.732,1208.312,81860.0
2009-12-02 06:45:00,1208.586,1210.728,1207.232,1210.61,84920.0
2009-12-02 07:00:00,1210.76,1213.185,1210.467,1211.837,74130.0
2009-12-02 07:15:00,1211.804,1214.979,1211.697,1214.373,70090.0
2009-12-02 07:30:00,1214.314,1214.553,1212.958,1213.647,77530.0
2009-12-02 07:45:00,1213.489,1214.129,1213.336,1213.727,69210.0
2009-12-02 08:00:00,1213.704,1214.932,1213.364,1214.385,64860.0
2009-12-02 08:15:00,1214.264,1214.692,1213.624,1214.215,78230.0
2009-12-02 08:30:00,1214.088,1214.122,1212.229,1212.353,68600.0
2009-12-02 08:45:00,1212.433,1213.031,1211.319,1213.031,71010.0
2009-12-02 09:00:00,1212.862,1212.872,1210.438,1210.801,78820.0
2009-12-02 09:15:00,1210.791,1211.816,1210.182,1210.597,82880.0
2009-12-02 09:30:00,1210.567,1211.379,1209.76,1211.112,79500.0
2009-12-02 09:45:00,1211.159,1213.976,1210.566,1212.994,128620.0
2009-12-02 10:00:00,1212.797,1212.797,1210.782,1211.572,101030.0
2009-12-02 10:15:00,1211.53,1215.113,1210.935,1215.113,111160.0
2009-12-02 10:30:00,1215.233,1216.628,1213.547,1213.843,68310.0
2009-12-02 10:45:00,1213.8,1214.225,1212.112,1212.572,66900.0
2009-12-02 11:00:00,1212.632,1212.866,1211.715,1212.651,134320.0
2009-12-02 11:15:00,1212.771,1213.018,1210.887,1212.439,220986.0
2009-12-02 11:30:00,1212.32,1214.298,1211.656,1213.353,101730.0
2009-12-02 11:45:00,1213.374,1214.572,1212.643,1214.133,148180.0
2009-12-02 12:00:00,1214.189,1214.189,1213.064,1213.691,85930.0
2009-12-02 12:15:00,1213.678,1214.059,1211.421,1211.805,126050.0
2009-12-02 12:30:00,1211.543,1211.911,1209.899,1210.64,203450.0
2009-12-02 12:45:00,1210.659,1211.324,1208.865,1210.865,95590.0
2009-12-02 13:00:00,1210.665,1212.145,1209.951,1210.215,165120.0
2009-12-02 13:15:00,1210.33,1210.481,1207.253,1208.923,119020.0
2009-12-02 13:30:00,1208.847,1208.847,1207.144,1207.682,90360.0
2009-12-02 13:45:00,1207.798,1209.321,1207.161,1209.186,88110.0
2009-12-02 14:00:00,1209.117,1209.419,1207.706,1209.318,89220.0
2009-12-02 14:15:00,1209.429,1210.302,1208.87,1209.732,131200.0
2009-12-02 14:30:00,1209.612,1211.14,1209.241,1210.757,124270.0
2009-12-02 14:45:00,1210.827,1211.175,1209.294,1209.964,109220.0
2009-12-02 15:00:00,1210.081,1211.734,1209.805,1211.309,145180.0
2009-12-02 15:15:00,1211.264,1211.405,1209.022,1209.066,174180.0
2009-12-02 15:30:00,1208.951,1209.767,1207.466,1208.569,182250.0
2009-12-02 15:45:00,1208.61,1208.73,1205.811,1207.408,113550.0
2009-12-02 16:00:00,1207.037,1209.233,1206.229,1206.674,127173.0
2009-12-02 16:15:00,1206.676,1210.273,1205.99,1210.273,140700.0
2009-12-02 16:30:00,1210.633,1212.459,1209.451,1211.01,76070.0
2009-12-02 16:45:00,1211.02,1213.623,1210.719,1212.873,101665.0
2009-12-02 17:00:00,1212.643,1213.971,1211.639,1213.871,123970.0
2009-12-02 17:15:00,1213.991,1215.612,1213.127,1215.004,98722.0
2009-12-02 17:30:00,1214.607,1214.607,1212.453,1213.684,139570.0
2009-12-02 17:45:00,1213.798,1214.189,1211.818,1211.818,134840.0
2009-12-02 18:00:00,1211.513,1211.513,1207.856,1208.008,74730.0
2009-12-02 18:15:00,1207.894,1209.716,1206.962,1209.46,116400.0
2009-12-02 18:30:00,1209.258,1210.52,1208.804,1209.548,110070.0
2009-12-02 18:45:00,1209.847,1210.645,1208.94,1210.289,92570.0
2009-12-02 19:00:00,1210.157,1213.143,1209.944,1211.025,119007.0
2009-12-02 19:15:00,1210.959,1211.909,1207.985,1209.175,112058.0
2009-12-02 19:30:00,1209.069,1209.452,1207.913,1209.205,116933.0
2009-12-02 19:45:00,1209.235,1209.874,1207.795,1209.067,142939.0
2009-12-02 20:00:00,1208.918,1212.405,1208.379,1211.989,180490.0
2009-12-02 20:15:00,1211.926,1212.519,1210.954,1211.377,83140.0
2009-12-02 20:30:00,1211.413,1212.66,1211.127,1211.765,127250.0
2009-12-02 20:45:00,1211.843,1213.516,1211.843,1213.218,89120.0
2009-12-02 21:00:00,1213.272,1213.538,1210.847,1211.943,87850.0
2009-12-02 21:15:00,1212.032,1212.307,1209.638,1211.41,100540.0
2009-12-02 21:30:00,1211.336,1212.768,1211.21,1212.457,114750.0
2009-12-02 21:45:00,1212.517,1213.658,1212.517,1213.22,88330.0
2009-12-02 22:00:00,1213.291,1213.382,1211.708,1211.947,113200.0
2009-12-02 22:15:00,1211.851,1212.183,1211.282,1211.964,85480.0
2009-12-02 22:30:00,1212.036,1214.845,1211.998,1214.671,79794.0
2009-12-02 22:45:00,1214.775,1215.109,1213.964,1214.71,76628.0
2009-12-02 23:00:00,1214.774,1215.401,1214.264,1214.282,99030.0
2009-12-02 23:15:00,1214.326,1215.645,1214.172,1215.31,87150.0
2009-12-02 23:30:00,1215.304,1215.725,1215.092,1215.586,91580.0
2009-12-02 23:45:00,1215.478,1215.861,1215.035,1215.169,81270.0
2009-12-03 00:00:00,1215.217,1215.611,1214.222,1214.761,94510.0
2009-12-03 00:15:00,1214.806,1219.26,1214.147,1219.16,65860.0
2009-12-03 00:30:00,1214.453,1218.44,1214.239,1218.17,55430.0
2009-12-03 00:45:00,1214.896,1219.84,1213.446,1214.497,71810.0
2009-12-03 01:00:00,1214.876,1218.972,1213.875,1218.834,98000.0
2009-12-03 01:15:00,1218.706,1219.123,1217.449,1218.573,77850.0
2009-12-03 01:30:00,1218.443,1218.861,1217.457,1218.034,94030.0
2009-12-03 01:45:00,1218.049,1219.866,1217.813,1219.866,119349.0
2009-12-03 02:00:00,1219.914,1220.605,1218.016,1220.359,120720.0
2009-12-03 02:15:00,1220.107,1223.201,1219.358,1222.727,82240.0
2009-12-03 02:30:00,1222.755,1223.996,1221.785,1223.737,76280.0
2009-12-03 02:45:00,1223.628,1224.429,1222.836,1224.212,95720.0
2009-12-03 03:00:00,1224.21,1224.614,1221.885,1221.905,77870.0
2009-12-03 03:15:00,1221.842,1224.2,1221.576,1223.736,90630.0
2009-12-03 03:30:00,1223.742,1224.133,1222.829,1223.886,80910.0
2009-12-03 03:45:00,1223.973,1224.038,1222.17,1222.17,106280.0
2009-12-03 04:00:00,1222.046,1223.308,1221.562,1221.937,78770.0
2009-12-03 04:15:00,1222.062,1222.341,1221.612,1222.145,94420.0
2009-12-03 04:30:00,1221.961,1222.853,1221.447,1222.45,89610.0
2009-12-03 04:45:00,1222.576,1223.57,1222.409,1223.235,103440.0
2009-12-03 05:00:00,1223.184,1224.185,1222.79,1224.185,72430.0
2009-12-03 05:15:00,1224.123,1225.424,1224.043,1225.008,89470.0
2009-12-03 05:30:00,1224.874,1225.843,1224.591,1224.765,96480.0
2009-12-03 05:45:00,1224.899,1225.94,1224.55,1225.917,116510.0
2009-12-03 06:00:00,1225.776,1225.819,1224.482,1224.681,98350.0
2009-12-03 06:15:00,1224.635,1224.831,1223.859,1224.755,126520.0
2009-12-03 06:30:00,1224.789,1225.174,1223.926,1223.975,109770.0
2009-12-03 06:45:00,1224.085,1224.364,1219.796,1219.796,97970.0
2009-12-03 07:00:00,1219.744,1220.246,1218.036,1219.204,100130.0
2009-12-03 07:15:00,1219.088,1221.172,1218.48,1220.839,151540.0
2009-12-03 07:30:00,1220.781,1220.966,1218.474,1218.681,101900.0
2009-12-03 07:45:00,1218.761,1219.305,1216.695,1217.172,216116.0
2009-12-03 08:00:00,1217.018,1217.339,1211.787,1213.017,105070.0
2009-12-03 08:15:00,1213.157,1217.683,1213.014,1217.526,97320.0
2009-12-03 08:30:00,1217.327,1218.921,1217.115,1218.58,105730.0
2009-12-03 08:45:00,1218.588,1218.588,1214.681,1215.334,101530.0
2009-12-03 09:00:00,1215.174,1218.133,1214.854,1217.859,88700.0
2009-12-03 09:15:00,1217.876,1219.674,1216.956,1219.419,116920.0
2009-12-03 09:30:00,1219.437,1221.206,1218.761,1220.391,117230.0
2009-12-03 09:45:00,1220.164,1220.64,1219.556,1220.153,77810.0
2009-12-03 10:00:00,1220.044,1220.044,1216.625,1216.993,150340.0
2009-12-03 10:15:00,1216.922,1219.292,1216.922,1218.992,145990.0
2009-12-03 10:30:00,1219.13,1220.536,1218.047,1220.536,109910.0
2009-12-03 10:45:00,1220.742,1221.158,1218.965,1219.102,129710.0
2009-12-03 11:00:00,1219.008,1219.389,1217.363,1217.363,116260.0
2009-12-03 11:15:00,1217.351,1217.388,1216.232,1216.843,85050.0
2009-12-03 11:30:00,1216.87,1218.175,1216.2,1216.632,158740.0
2009-12-03 11:45:00,1216.454,1218.377,1216.368,1217.939,145520.0
2009-12-03 12:00:00,1217.962,1218.388,1217.096,1217.932,91870.0
2009-12-03 12:15:00,1217.951,1218.914,1217.716,1218.447,138210.0
2009-12-03 12:30:00,1218.369,1218.616,1215.731,1216.304,126230.0
2009-12-03 12:45:00,1216.229,1216.653,1214.535,1215.863,118140.0
2009-12-03 13:00:00,1215.614,1216.581,1214.126,1216.199,90300.0
2009-12-03 13:15:00,1216.058,1217.483,1215.676,1216.816,109050.0
2009-12-03 13:30:00,1216.919,1217.128,1214.421,1214.641,114050.0
2009-12-03 13:45:00,1214.552,1216.237,1213.891,1215.07,71250.0
2009-12-03 14:00:00,1214.943,1216.52,1214.943,1216.281,83260.0
2009-12-03 14:15:00,1216.314,1216.666,1215.381,1216.263,79290.0
2009-12-03 14:30:00,1216.088,1218.668,1215.764,1217.736,103660.0
2009-12-03 14:45:00,1217.798,1218.656,1215.934,1218.656,157770.0
2009-12-03 15:00:00,1218.693,1220.918,1218.354,1220.57,110720.0
2009-12-03 15:15:00,1220.54,1220.643,1218.654,1218.654,246320.0
2009-12-03 15:30:00,1218.436,1218.528,1213.787,1214.002,158660.0
2009-12-03 15:45:00,1214.024,1215.352,1211.956,1213.762,98560.0
2009-12-03 16:00:00,1213.696,1215.332,1213.035,1214.057,192950.0
2009-12-03 16:15:00,1213.974,1214.423,1207.929,1209.068,133010.0
2009-12-03 16:30:00,1209.114,1214.132,1208.486,1213.505,269110.0
2009-12-03 16:45:00,1213.281,1215.193,1210.026,1210.026,163340.0
2009-12-03 17:00:00,1209.769,1210.297,1207.393,1208.72,70770.0
2009-12-03 17:15:00,1208.371,1208.371,1204.679,1208.329,67850.0
2009-12-03 17:30:00,1208.493,1209.82,1206.5,1208.353,119710.0
2009-12-03 17:45:00,1208.646,1211.736,1207.843,1211.562,102800.0
2009-12-03 18:00:00,1211.32,1214.361,1211.003,1213.501,109610.0
2009-12-03 18:15:00,1213.428,1214.645,1212.151,1214.072,60984.0
2009-12-03 18:30:00,1213.926,1213.926,1210.595,1211.756,66710.0
2009-12-03 18:45:00,1211.752,1211.857,1210.401,1210.431,59600.0
2009-12-03 19:00:00,1210.325,1211.605,1208.256,1211.191,80439.0
2009-12-03 19:15:00,1211.187,1212.911,1210.237,1211.546,66570.0
2009-12-03 19:30:00,1211.376,1213.173,1211.128,1212.27,89580.0
2009-12-03 19:45:00,1212.453,1213.882,1211.965,1213.789,72520.0
2009-12-03 20:00:00,1213.684,1214.116,1212.522,1213.38,89032.0
2009-12-03 20:15:00,1213.478,1217.811,1213.478,1216.848,85791.0
2009-12-03 20:30:00,1216.795,1217.842,1215.841,1217.316,94284.0
2009-12-03 20:45:00,1217.448,1217.779,1216.269,1216.451,96999.0
2009-12-03 21:00:00,1216.53,1216.89,1213.949,1214.14,53423.0
2009-12-03 21:15:00,1214.146,1216.01,1214.042,1215.188,52142.0
2009-12-03 21:30:00,1215.143,1216.254,1214.807,1216.24,40304.0
2009-12-03 21:45:00,1216.281,1217.697,1215.9,1216.822,54210.0
2009-12-03 22:00:00,1216.752,1217.992,1216.662,1217.429,80650.0
2009-12-03 22:15:00,1217.481,1218.352,1216.606,1216.665,73256.0
2009-12-03 22:30:00,1216.547,1217.172,1214.104,1215.642,77290.0
2009-12-03 22:45:00,1215.531,1215.531,1210.093,1210.777,79810.0
2009-12-03 23:00:00,1210.889,1211.851,1209.71,1210.917,80810.0
2009-12-03 23:15:00,1210.903,1210.903,1208.766,1209.035,86300.0
2009-12-03 23:30:00,1209.094,1209.569,1208.29,1208.738,89940.0
2009-12-03 23:45:00,1208.78,1208.78,1207.058,1207.24,98380.0
2009-12-04 00:00:00,1207.2,1208.0,1206.945,1207.472,60577.0
2009-12-04 00:15:00,1207.447,1211.3,1207.048,1210.55,57666.0
2009-12-04 00:30:00,1207.407,1209.92,1205.824,1209.39,56550.0
2009-12-04 00:45:00,1209.43,1209.56,1205.22,1208.219,50190.0
2009-12-04 01:00:00,1207.471,1208.376,1204.741,1207.654,92516.0
2009-12-04 01:15:00,1208.065,1211.01,1207.677,1210.267,64267.0
2009-12-04 01:30:00,1210.218,1210.218,1206.653,1208.881,51824.0
2009-12-04 01:45:00,1208.701,1209.18,1205.237,1205.61,72160.0
2009-12-04 02:00:00,1205.825,1207.025,1203.615,1204.704,63040.0
2009-12-04 02:15:00,1204.682,1206.119,1203.966,1205.616,60982.0
2009-12-04 02:30:00,1205.535,1205.709,1201.152,1201.152,61002.0
2009-12-04 02:45:00,1200.994,1202.087,1199.94,1201.907,58504.0
2009-12-04 03:00:00,1201.557,1202.696,1200.619,1202.696,59340.0
2009-12-04 03:15:00,1202.822,1203.678,1200.903,1202.03,63380.0
2009-12-04 03:30:00,1202.098,1202.726,1201.469,1202.424,62519.0
2009-12-04 03:45:00,1202.412,1203.837,1201.505,1203.319,64548.0
2009-12-04 04:00:00,1203.212,1203.708,1202.426,1202.525,95016.0
2009-12-04 04:15:00,1202.551,1202.952,1201.693,1202.45,77120.0
2009-12-04 04:30:00,1202.425,1203.061,1201.913,1202.555,93523.0
2009-12-04 04:45:00,1202.608,1202.769,1201.99,1202.75,95430.0
2009-12-04 05:00:00,1202.767,1203.424,1202.287,1203.078,85930.0
2009-12-04 05:15:00,1203.212,1203.829,1202.611,1203.418,82720.0
2009-12-04 05:30:00,1203.192,1203.409,1202.701,1203.255,87420.0
2009-12-04 05:45:00,1203.194,1203.253,1201.225,1201.841,79850.0
2009-12-04 06:00:00,1201.832,1201.87,1200.601,1201.246,85820.0
2009-12-04 06:15:00,1201.366,1202.144,1200.971,1201.36,106280.0
2009-12-04 06:30:00,1201.422,1202.857,1201.318,1202.569,93130.0
2009-12-04 06:45:00,1202.527,1203.327,1201.048,1203.327,96430.0
2009-12-04 07:00:00,1203.369,1204.806,1202.894,1203.904,80270.0
2009-12-04 07:15:00,1203.803,1204.032,1201.939,1202.214,75500.0
2009-12-04 07:30:00,1202.285,1202.969,1202.053,1202.739,80180.0
2009-12-04 07:45:00,1202.747,1204.282,1202.135,1203.834,133600.0
2009-12-04 08:00:00,1203.697,1203.697,1201.206,1202.016,89310.0
2009-12-04 08:15:00,1201.917,1202.954,1201.168,1202.954,111720.0
2009-12-04 08:30:00,1202.872,1206.108,1202.174,1205.769,62910.0
2009-12-04 08:45:00,1205.751,1207.749,1205.301,1207.502,71220.0
2009-12-04 09:00:00,1207.591,1210.263,1207.139,1209.845,130460.0
2009-12-04 09:15:00,1209.876,1211.637,1208.725,1209.089,206060.0
2009-12-04 09:30:00,1209.071,1209.633,1207.03,1207.489,99817.0
2009-12-04 09:45:00,1207.48,1208.093,1206.834,1207.128,136260.0
2009-12-04 10:00:00,1207.272,1208.249,1205.056,1205.958,75600.0
2009-12-04 10:15:00,1205.933,1206.813,1204.612,1205.549,114080.0
2009-12-04 10:30:00,1205.403,1205.472,1202.035,1202.12,178310.0
2009-12-04 10:45:00,1202.132,1204.668,1201.829,1204.176,90550.0
2009-12-04 11:00:00,1204.179,1205.254,1203.577,1203.754,174380.0
2009-12-04 11:15:00,1203.685,1203.986,1202.83,1203.423,128060.0
2009-12-04 11:30:00,1203.345,1204.611,1203.14,1204.162,89410.0
2009-12-04 11:45:00,1204.214,1206.747,1203.857,1205.729,95910.0
2009-12-04 12:00:00,1205.645,1206.232,1203.543,1204.118,72620.0
2009-12-04 12:15:00,1204.059,1204.712,1203.319,1203.42,110010.0
2009-12-04 12:30:00,1203.388,1203.388,1202.093,1202.862,106090.0
2009-12-04 12:45:00,1202.865,1204.802,1202.706,1204.088,88120.0
2009-12-04 13:00:00,1204.053,1205.66,1203.983,1205.033,114980.0
2009-12-04 13:15:00,1205.047,1205.15,1203.806,1204.236,126830.0
2009-12-04 13:30:00,1204.266,1204.472,1203.495,1204.143,145180.0
2009-12-04 13:45:00,1204.231,1205.237,1203.831,1205.044,92430.0
2009-12-04 14:00:00,1204.786,1206.124,1204.547,1205.279,131210.0
2009-12-04 14:15:00,1205.216,1205.608,1204.043,1204.499,140440.0
2009-12-04 14:30:00,1204.355,1206.046,1204.073,1205.815,79010.0
2009-12-04 14:45:00,1205.861,1206.053,1204.942,1205.115,104000.0
2009-12-04 15:00:00,1205.028,1205.416,1203.666,1204.314,157140.0
2009-12-04 15:15:00,1204.55,1205.793,1204.17,1205.297,126314.0
2009-12-04 15:30:00,1205.122,1208.288,1193.012,1193.012,189920.0
2009-12-04 15:45:00,1192.883,1192.883,1186.046,1187.303,181930.0
2009-12-04 16:00:00,1187.266,1193.299,1185.566,1192.627,92140.0
2009-12-04 16:15:00,1192.751,1195.916,1191.984,1195.01,133240.0
2009-12-04 16:30:00,1194.742,1195.389,1191.618,1194.411,126270.0
2009-12-04 16:45:00,1194.445,1195.107,1190.193,1191.507,98350.0
2009-12-04 17:00:00,1191.273,1191.418,1187.494,1190.372,124880.0
2009-12-04 17:15:00,1190.31,1191.221,1188.128,1188.128,119920.0
2009-12-04 17:30:00,1187.986,1187.986,1176.629,1177.631,110380.0
2009-12-04 17:45:00,1177.463,1178.881,1175.229,1175.229,123050.0
2009-12-04 18:00:00,1175.26,1180.179,1175.093,1178.256,204350.0
2009-12-04 18:15:00,1178.428,1178.531,1170.108,1170.669,101520.0
2009-12-04 18:30:00,1170.718,1170.718,1167.294,1169.348,148940.0
2009-12-04 18:45:00,1169.205,1171.762,1167.294,1171.471,100900.0
2009-12-04 19:00:00,1171.425,1175.269,1171.206,1173.25,92820.0
2009-12-04 19:15:00,1173.111,1173.309,1171.761,1172.765,100340.0
2009-12-04 19:30:00,1172.836,1176.037,1172.807,1173.747,100950.0
2009-12-04 19:45:00,1173.778,1175.594,1172.069,1175.518,89620.0
2009-12-04 20:00:00,1175.556,1175.812,1171.118,1171.26,145880.0
2009-12-04 20:15:00,1171.208,1173.115,1168.836,1168.909,110660.0
2009-12-04 20:30:00,1168.517,1169.539,1166.967,1169.529,104010.0
2009-12-04 20:45:00,1169.457,1169.652,1157.343,1157.431,94690.0
2009-12-04 21:00:00,1157.41,1161.829,1157.39,1159.204,92540.0
2009-12-04 21:15:00,1159.256,1159.256,1154.202,1157.665,79010.0
2009-12-04 21:30:00,1157.601,1161.285,1155.631,1156.21,83750.0
2009-12-04 21:45:00,1156.241,1157.839,1148.512,1150.04,78000.0
2009-12-04 22:00:00,1149.696,1152.482,1148.969,1150.184,78380.0
2009-12-04 22:15:00,1150.114,1155.734,1149.287,1155.171,64780.0
2009-12-04 22:30:00,1155.167,1155.659,1154.878,1155.224,65490.0
2009-12-04 22:45:00,1155.315,1159.691,1155.211,1159.691,60990.0
2009-12-04 23:00:00,1159.815,1161.833,1159.741,1161.166,79110.0
2009-12-04 23:15:00,1161.131,1161.948,1160.622,1161.378,58750.0
2009-12-04 23:30:00,1161.277,1161.599,1160.728,1160.728,70540.0
2009-12-04 23:45:00,1160.643,1161.548,1160.508,1160.736,96613.0
2009-12-07 00:00:00,1159.43,1159.65,1152.33,1155.68,43424.0
2009-12-07 00:15:00,1159.389,1159.419,1154.88,1158.73,112586.0
2009-12-07 00:30:00,1158.72,1159.405,1156.48,1157.05,63162.0
2009-12-07 00:45:00,1159.336,1159.814,1156.84,1157.64,64418.0
2009-12-07 01:00:00,1159.213,1159.213,1151.995,1155.445,76150.0
2009-12-07 01:15:00,1155.636,1158.266,1153.855,1158.215,65081.0
2009-12-07 01:30:00,1158.123,1158.123,1154.904,1156.344,66926.0
2009-12-07 01:45:00,1156.339,1158.129,1155.832,1156.977,67834.0
2009-12-07 02:00:00,1157.255,1157.453,1145.43,1145.43,78760.0
2009-12-07 02:15:00,1145.148,1151.231,1143.631,1150.948,85490.0
2009-12-07 02:30:00,1151.102,1154.767,1149.609,1152.946,80710.0
2009-12-07 02:45:00,1153.438,1156.205,1152.464,1154.558,89720.0
2009-12-07 03:00:00,1154.33,1156.148,1154.148,1155.872,82970.0
2009-12-07 03:15:00,1155.687,1155.909,1150.926,1153.212,96510.0
2009-12-07 03:30:00,1153.404,1155.056,1152.212,1153.077,111140.0
2009-12-07 03:45:00,1153.225,1153.724,1150.448,1150.679,88070.0
2009-12-07 04:00:00,1151.06,1151.995,1150.275,1151.808,109250.0
2009-12-07 04:15:00,1151.788,1153.245,1150.815,1152.702,79060.0
2009-12-07 04:30:00,1152.668,1153.588,1152.053,1152.186,70260.0
2009-12-07 04:45:00,1152.169,1153.167,1152.169,1152.867,84220.0
2009-12-07 05:00:00,1152.803,1154.646,1152.61,1153.823,56330.0
2009-12-07 05:15:00,1153.76,1153.816,1152.923,1153.088,53850.0
2009-12-07 05:30:00,1153.031,1154.777,1152.815,1154.777,56870.0
2009-12-07 05:45:00,1154.923,1156.836,1154.487,1155.836,71240.0
2009-12-07 06:00:00,1155.877,1156.79,1155.173,1155.728,66250.0
2009-12-07 06:15:00,1156.013,1157.068,1155.552,1156.896,76770.0
2009-12-07 06:30:00,1156.962,1158.143,1156.865,1157.804,75540.0
2009-12-07 06:45:00,1157.566,1157.796,1155.247,1155.842,95030.0
2009-12-07 07:00:00,1155.916,1157.47,1155.669,1157.391,69621.0
2009-12-07 07:15:00,1157.442,1157.74,1156.073,1156.934,74480.0
2009-12-07 07:30:00,1156.832,1160.274,1156.284,1159.001,87630.0
2009-12-07 07:45:00,1159.13,1159.52,1153.806,1153.806,112940.0
2009-12-07 08:00:00,1153.506,1157.105,1153.506,1156.889,74950.0
2009-12-07 08:15:00,1156.712,1156.796,1155.103,1155.39,84090.0
2009-12-07 08:30:00,1155.417,1157.453,1154.824,1156.888,89825.0
2009-12-07 08:45:00,1157.012,1158.001,1156.007,1156.007,75820.0
2009-12-07 09:00:00,1155.882,1156.354,1153.864,1154.39,101390.0
2009-12-07 09:15:00,1154.47,1155.998,1154.46,1155.298,160630.0
2009-12-07 09:30:00,1155.238,1156.048,1154.361,1154.972,108420.0
2009-12-07 09:45:00,1154.761,1154.937,1153.601,1154.647,198920.0
2009-12-07 10:00:00,1154.665,1154.665,1145.184,1145.528,123870.0
2009-12-07 10:15:00,1145.883,1149.378,1145.73,1147.089,107270.0
2009-12-07 10:30:00,1146.777,1146.801,1143.833,1145.813,125860.0
2009-12-07 10:45:00,1145.813,1146.329,1140.213,1140.585,122590.0
2009-12-07 11:00:00,1140.479,1140.479,1135.243,1139.143,76980.0
2009-12-07 11:15:00,1139.065,1142.466,1138.715,1142.269,91150.0
2009-12-07 11:30:00,1142.108,1143.036,1140.889,1141.897,103170.0
2009-12-07 11:45:00,1141.968,1143.914,1141.656,1143.914,65030.0
2009-12-07 12:00:00,1143.94,1145.009,1143.399,1144.618,110230.0
2009-12-07 12:15:00,1144.429,1148.125,1144.255,1147.199,119080.0
2009-12-07 12:30:00,1147.329,1147.953,1143.073,1143.172,85170.0
2009-12-07 12:45:00,1143.293,1144.599,1143.19,1143.495,106020.0
2009-12-07 13:00:00,1143.381,1143.608,1141.612,1143.105,99310.0
2009-12-07 13:15:00,1143.166,1143.166,1140.836,1142.495,66610.0
2009-12-07 13:30:00,1142.574,1145.453,1141.858,1142.263,123090.0
2009-12-07 13:45:00,1142.45,1143.634,1139.409,1139.516,113760.0
2009-12-07 14:00:00,1139.693,1141.33,1139.376,1140.66,90600.0
2009-12-07 14:15:00,1140.731,1141.041,1138.651,1139.935,144100.0
2009-12-07 14:30:00,1139.808,1140.969,1138.12,1139.075,130630.0
2009-12-07 14:45:00,1139.187,1143.004,1139.187,1141.231,113310.0
2009-12-07 15:00:00,1141.082,1141.426,1139.338,1139.862,91230.0
2009-12-07 15:15:00,1139.886,1144.182,1139.882,1143.417,103450.0
2009-12-07 15:30:00,1143.363,1145.493,1143.096,1145.111,107300.0
2009-12-07 15:45:00,1145.051,1145.091,1143.847,1144.792,70300.0
2009-12-07 16:00:00,1144.7,1144.842,1141.707,1142.697,74790.0
2009-12-07 16:15:00,1142.62,1144.234,1138.253,1138.364,71460.0
2009-12-07 16:30:00,1138.539,1143.042,1137.323,1140.964,99830.0
2009-12-07 16:45:00,1140.556,1145.041,1140.173,1143.587,137930.0
2009-12-07 17:00:00,1143.502,1143.502,1138.638,1141.508,130080.0
2009-12-07 17:15:00,1141.315,1143.869,1139.565,1143.869,274690.0
2009-12-07 17:30:00,1144.02,1145.105,1141.144,1142.4,174600.0
2009-12-07 17:45:00,1142.468,1143.972,1141.46,1142.439,116780.0
2009-12-07 18:00:00,1142.296,1142.559,1140.753,1141.167,162190.0
2009-12-07 18:15:00,1141.144,1142.609,1139.773,1140.28,112340.0
2009-12-07 18:30:00,1140.342,1142.796,1139.881,1142.003,232760.0
2009-12-07 18:45:00,1142.068,1145.284,1141.856,1145.284,147330.0
2009-12-07 19:00:00,1145.251,1146.684,1144.842,1146.121,66070.0
2009-12-07 19:15:00,1146.138,1146.395,1142.529,1145.473,65550.0
2009-12-07 19:30:00,1145.438,1153.156,1145.135,1151.436,103660.0
2009-12-07 19:45:00,1151.537,1160.513,1151.375,1159.373,85430.0
2009-12-07 20:00:00,1159.298,1159.912,1156.305,1159.213,107540.0
2009-12-07 20:15:00,1159.473,1163.846,1158.723,1162.788,65010.0
2009-12-07 20:30:00,1162.832,1163.029,1160.684,1161.451,67040.0
2009-12-07 20:45:00,1161.578,1163.059,1157.135,1157.807,66230.0
2009-12-07 21:00:00,1157.776,1158.149,1156.66,1157.434,70120.0
2009-12-07 21:15:00,1157.431,1159.097,1156.799,1157.744,69230.0
2009-12-07 21:30:00,1157.495,1157.495,1153.412,1153.425,86880.0
2009-12-07 21:45:00,1153.012,1155.257,1152.343,1154.598,65650.0
2009-12-07 22:00:00,1154.572,1156.261,1153.755,1156.017,72740.0
2009-12-07 22:15:00,1156.028,1156.372,1152.183,1153.348,79350.0
2009-12-07 22:30:00,1153.46,1155.675,1153.281,1154.898,76540.0
2009-12-07 22:45:00,1154.804,1154.856,1153.075,1153.915,75350.0
2009-12-07 23:00:00,1153.911,1158.699,1153.911,1158.289,87470.0
2009-12-07 23:15:00,1158.179,1158.669,1157.289,1158.22,86600.0
2009-12-07 23:30:00,1158.161,1158.372,1157.784,1157.985,69330.0
2009-12-07 23:45:00,1157.851,1157.851,1156.651,1157.661,92790.0
2009-12-08 00:00:00,1157.607,1159.07,1157.064,1157.493,59910.0
2009-12-08 00:15:00,1157.371,1160.49,1156.647,1160.47,52130.0
2009-12-08 00:30:00,1160.48,1162.0,1156.65,1159.37,60620.0
2009-12-08 00:45:00,1157.179,1159.63,1156.667,1157.38,62050.0
2009-12-08 01:00:00,1157.847,1158.996,1157.324,1158.221,58235.0
2009-12-08 01:15:00,1158.239,1160.12,1157.877,1160.12,57760.0
2009-12-08 01:30:00,1160.208,1162.574,1159.164,1159.164,59784.0
2009-12-08 01:45:00,1159.334,1159.683,1158.016,1158.707,64811.0
2009-12-08 02:00:00,1158.775,1158.858,1155.993,1158.537,91640.0
2009-12-08 02:15:00,1158.499,1162.9,1158.439,1162.9,99760.0
2009-12-08 02:30:00,1162.902,1167.062,1162.011,1166.787,82441.0
2009-12-08 02:45:00,1166.738,1168.14,1166.509,1167.318,88390.0
2009-12-08 03:00:00,1167.082,1167.243,1165.301,1166.255,82980.0
2009-12-08 03:15:00,1166.372,1167.94,1165.937,1167.94,78270.0
2009-12-08 03:30:00,1168.02,1168.174,1166.555,1166.555,79060.0
2009-12-08 03:45:00,1166.531,1167.842,1166.116,1167.155,84350.0
2009-12-08 04:00:00,1167.12,1167.22,1165.106,1165.219,102960.0
2009-12-08 04:15:00,1165.327,1165.452,1163.549,1163.76,78630.0
2009-12-08 04:30:00,1163.725,1163.796,1161.182,1161.852,99150.0
2009-12-08 04:45:00,1162.012,1163.468,1161.581,1163.237,95990.0
2009-12-08 05:00:00,1163.065,1163.885,1161.738,1163.885,97020.0
2009-12-08 05:15:00,1163.813,1164.39,1163.22,1163.954,94820.0
2009-12-08 05:30:00,1163.677,1164.968,1163.056,1164.968,104630.0
2009-12-08 05:45:00,1164.892,1164.892,1163.71,1164.592,90820.0
2009-12-08 06:00:00,1164.556,1164.903,1164.084,1164.604,80520.0
2009-12-08 06:15:00,1164.559,1164.885,1163.863,1164.161,93730.0
2009-12-08 06:30:00,1164.082,1164.093,1162.203,1163.109,84250.0
2009-12-08 06:45:00,1163.115,1164.722,1162.858,1164.112,90540.0
2009-12-08 07:00:00,1163.998,1164.157,1163.242,1163.567,69880.0
2009-12-08 07:15:00,1163.385,1163.537,1160.949,1160.949,62700.0
2009-12-08 07:30:00,1160.891,1161.132,1157.981,1159.464,72290.0
2009-12-08 07:45:00,1159.481,1163.245,1159.405,1162.012,110020.0
2009-12-08 08:00:00,1162.015,1162.315,1159.855,1160.419,96430.0
2009-12-08 08:15:00,1160.203,1162.036,1159.665,1160.815,106540.0
2009-12-08 08:30:00,1160.976,1163.144,1160.649,1162.903,53390.0
2009-12-08 08:45:00,1162.629,1164.094,1161.854,1162.363,66185.0
2009-12-08 09:00:00,1162.093,1162.283,1159.878,1161.63,163960.0
2009-12-08 09:15:00,1161.621,1161.777,1158.953,1160.092,258380.0
2009-12-08 09:30:00,1159.987,1161.651,1157.89,1159.204,123960.0
2009-12-08 09:45:00,1159.125,1159.775,1155.529,1155.529,172460.0
2009-12-08 10:00:00,1155.818,1158.618,1155.011,1158.345,103400.0
2009-12-08 10:15:00,1158.296,1159.095,1157.172,1159.095,154190.0
2009-12-08 10:30:00,1159.178,1159.662,1157.423,1157.598,242500.0
2009-12-08 10:45:00,1157.736,1159.188,1157.402,1158.717,118210.0
2009-12-08 11:00:00,1158.603,1158.946,1157.153,1158.414,190410.0
2009-12-08 11:15:00,1158.346,1160.3,1158.219,1159.348,128750.0
2009-12-08 11:30:00,1159.42,1162.146,1159.153,1161.626,99670.0
2009-12-08 11:45:00,1161.607,1161.767,1160.167,1160.581,99720.0
2009-12-08 12:00:00,1160.94,1163.217,1160.812,1162.86,83210.0
2009-12-08 12:15:00,1162.945,1163.833,1162.412,1163.23,124630.0
2009-12-08 12:30:00,1163.152,1164.171,1161.653,1162.054,112980.0
2009-12-08 12:45:00,1162.253,1163.014,1161.53,1163.014,98860.0
2009-12-08 13:00:00,1162.999,1163.163,1161.163,1161.403,155370.0
2009-12-08 13:15:00,1161.396,1161.799,1159.245,1159.429,171210.0
2009-12-08 13:30:00,1159.319,1159.319,1156.02,1156.374,193180.0
2009-12-08 13:45:00,1156.329,1157.916,1155.35,1156.167,124550.0
2009-12-08 14:00:00,1156.176,1156.672,1150.881,1152.811,162320.0
2009-12-08 14:15:00,1152.696,1154.46,1152.49,1153.063,169620.0
2009-12-08 14:30:00,1152.797,1153.407,1151.427,1152.476,91720.0
2009-12-08 14:45:00,1152.407,1153.443,1151.529,1153.234,132790.0
2009-12-08 15:00:00,1153.207,1153.327,1151.938,1152.395,129280.0
2009-12-08 15:15:00,1152.392,1152.392,1142.828,1143.795,98620.0
2009-12-08 15:30:00,1143.648,1147.468,1143.041,1146.085,138900.0
2009-12-08 15:45:00,1146.274,1147.902,1145.75,1147.775,146400.0
2009-12-08 16:00:00,1147.709,1148.144,1144.793,1147.828,60990.0
2009-12-08 16:15:00,1148.195,1149.907,1148.195,1149.907,96910.0
2009-12-08 16:30:00,1149.67,1149.67,1145.54,1146.535,92640.0
2009-12-08 16:45:00,1146.389,1147.191,1144.942,1147.191,75140.0
2009-12-08 17:00:00,1147.016,1147.201,1145.514,1145.778,85610.0
2009-12-08 17:15:00,1145.643,1147.5,1144.814,1147.101,93700.0
2009-12-08 17:30:00,1147.071,1147.913,1146.259,1147.405,81110.0
2009-12-08 17:45:00,1147.262,1147.346,1144.718,1146.175,94210.0
2009-12-08 18:00:00,1146.148,1152.815,1146.02,1150.599,126008.0
2009-12-08 18:15:00,1150.581,1150.814,1147.315,1149.755,65162.0
2009-12-08 18:30:00,1149.757,1151.613,1148.281,1150.844,98876.0
2009-12-08 18:45:00,1150.826,1150.925,1148.129,1150.406,62445.0
2009-12-08 19:00:00,1150.399,1151.911,1149.701,1150.751,90973.0
2009-12-08 19:15:00,1150.625,1150.868,1147.859,1148.198,94000.0
2009-12-08 19:30:00,1147.999,1148.081,1145.175,1146.831,105602.0
2009-12-08 19:45:00,1146.816,1147.193,1144.785,1146.628,85271.0
2009-12-08 20:00:00,1146.637,1149.057,1144.124,1145.307,91610.0
2009-12-08 20:15:00,1145.417,1146.65,1141.54,1141.54,70850.0
2009-12-08 20:30:00,1141.616,1143.014,1141.124,1141.935,67445.0
2009-12-08 20:45:00,1141.734,1142.097,1138.009,1138.481,57330.0
2009-12-08 21:00:00,1138.518,1138.804,1136.597,1137.674,97750.0
2009-12-08 21:15:00,1137.944,1138.718,1132.41,1133.481,85530.0
2009-12-08 21:30:00,1133.462,1134.237,1129.085,1130.542,85043.0
2009-12-08 21:45:00,1130.273,1130.273,1126.847,1127.434,72470.0
2009-12-08 22:00:00,1127.352,1128.324,1124.504,1125.766,82850.0
2009-12-08 22:15:00,1125.695,1129.704,1125.039,1129.527,69950.0
2009-12-08 22:30:00,1129.365,1129.861,1126.923,1129.158,65710.0
2009-12-08 22:45:00,1129.304,1131.057,1127.681,1131.011,64690.0
2009-12-08 23:00:00,1131.098,1131.641,1129.249,1129.944,82390.0
2009-12-08 23:15:00,1129.913,1129.938,1128.183,1128.867,63820.0
2009-12-08 23:30:00,1128.937,1129.705,1128.937,1129.279,75650.0
2009-12-08 23:45:00,1129.172,1129.267,1127.685,1127.734,104770.0
2009-12-09 00:00:00,1127.655,1128.654,1126.899,1127.829,66345.0
2009-12-09 00:15:00,1127.744,1131.02,1127.16,1127.248,136110.0
2009-12-09 00:30:00,1130.4,1133.04,1126.649,1126.812,101720.0
2009-12-09 00:45:00,1126.885,1131.53,1126.647,1130.7,90935.0
2009-12-09 01:00:00,1127.386,1129.739,1127.176,1128.248,95640.0
2009-12-09 01:15:00,1128.291,1130.542,1127.75,1129.559,83450.0
2009-12-09 01:30:00,1129.668,1132.5,1129.509,1132.256,79270.0
2009-12-09 01:45:00,1132.199,1132.199,1129.656,1130.214,75750.0
2009-12-09 02:00:00,1130.628,1132.302,1129.871,1132.153,70140.0
2009-12-09 02:15:00,1132.125,1132.458,1130.997,1132.02,70490.0
2009-12-09 02:30:00,1131.971,1132.449,1131.053,1131.521,75300.0
2009-12-09 02:45:00,1131.519,1131.519,1127.63,1129.068,83370.0
2009-12-09 03:00:00,1129.317,1132.008,1129.204,1131.868,74100.0
2009-12-09 03:15:00,1131.808,1132.987,1131.416,1132.957,71920.0
2009-12-09 03:30:00,1132.778,1133.351,1131.506,1132.09,81740.0
2009-12-09 03:45:00,1132.336,1133.583,1131.667,1133.583,61370.0
2009-12-09 04:00:00,1133.706,1135.369,1132.98,1133.639,104920.0
2009-12-09 04:15:00,1133.665,1134.42,1133.464,1134.273,76760.0
2009-12-09 04:30:00,1134.189,1134.315,1133.533,1134.166,67870.0
2009-12-09 04:45:00,1134.13,1135.659,1133.755,1135.191,77130.0
2009-12-09 05:00:00,1135.155,1135.333,1134.458,1134.933,68480.0
2009-12-09 05:15:00,1134.913,1135.897,1134.749,1135.45,65450.0
2009-12-09 05:30:00,1135.414,1135.515,1134.106,1135.027,69760.0
2009-12-09 05:45:00,1135.053,1136.157,1134.156,1134.815,90400.0
2009-12-09 06:00:00,1134.84,1134.84,1132.467,1132.467,72840.0
2009-12-09 06:15:00,1132.537,1132.844,1130.495,1132.062,87700.0
2009-12-09 06:30:00,1132.234,1133.514,1131.912,1132.671,82620.0
2009-12-09 06:45:00,1132.691,1133.429,1132.013,1132.443,99010.0
2009-12-09 07:00:00,1132.126,1133.626,1131.534,1133.44,67000.0
2009-12-09 07:15:00,1133.45,1134.671,1133.157,1134.07,74700.0
2009-12-09 07:30:00,1134.019,1134.738,1133.492,1133.57,80680.0
2009-12-09 07:45:00,1133.667,1134.088,1132.9,1133.936,102690.0
2009-12-09 08:00:00,1133.789,1133.789,1131.048,1131.175,93480.0
2009-12-09 08:15:00,1131.169,1132.417,1129.675,1129.675,103230.0
2009-12-09 08:30:00,1129.598,1129.804,1128.095,1128.725,104140.0
2009-12-09 08:45:00,1128.823,1129.749,1127.624,1127.624,85820.0
2009-12-09 09:00:00,1127.639,1128.148,1125.827,1127.656,105020.0
2009-12-09 09:15:00,1127.689,1131.314,1127.151,1130.568,145170.0
2009-12-09 09:30:00,1130.448,1131.768,1127.933,1128.789,102860.0
2009-12-09 09:45:00,1128.912,1130.743,1128.066,1129.828,203440.0
2009-12-09 10:00:00,1129.782,1134.533,1129.179,1133.818,125330.0
2009-12-09 10:15:00,1134.007,1137.521,1133.257,1137.521,109040.0
2009-12-09 10:30:00,1137.592,1137.668,1134.852,1135.669,117350.0
2009-12-09 10:45:00,1135.677,1137.421,1135.156,1135.729,117660.0
2009-12-09 11:00:00,1135.665,1135.786,1134.024,1134.845,76460.0
2009-12-09 11:15:00,1134.923,1136.129,1134.415,1134.651,95040.0
2009-12-09 11:30:00,1134.612,1136.62,1134.255,1136.003,103700.0
2009-12-09 11:45:00,1135.957,1136.661,1135.063,1135.268,67280.0
2009-12-09 12:00:00,1135.216,1137.449,1134.548,1137.412,124310.0
2009-12-09 12:15:00,1137.382,1141.489,1137.37,1141.013,135360.0
2009-12-09 12:30:00,1141.044,1143.773,1140.444,1142.686,94440.0
2009-12-09 12:45:00,1142.767,1144.143,1142.045,1143.146,117730.0
2009-12-09 13:00:00,1143.1,1143.363,1140.874,1140.986,118290.0
2009-12-09 13:15:00,1141.041,1142.387,1141.018,1141.174,82600.0
2009-12-09 13:30:00,1141.164,1141.462,1140.254,1141.058,152790.0
2009-12-09 13:45:00,1141.134,1141.768,1140.812,1141.188,145950.0
2009-12-09 14:00:00,1141.195,1141.629,1140.681,1140.879,120770.0
2009-12-09 14:15:00,1140.964,1142.355,1140.531,1141.562,179020.0
2009-12-09 14:30:00,1141.509,1142.205,1140.245,1140.566,167180.0
2009-12-09 14:45:00,1140.585,1140.585,1138.611,1139.565,156500.0
2009-12-09 15:00:00,1139.417,1144.151,1139.277,1143.327,109700.0
2009-12-09 15:15:00,1143.156,1143.848,1141.512,1141.62,121790.0
2009-12-09 15:30:00,1141.664,1142.613,1140.167,1141.008,126740.0
2009-12-09 15:45:00,1141.037,1144.91,1140.806,1142.447,82710.0
2009-12-09 16:00:00,1142.208,1142.208,1135.635,1137.448,87181.0
2009-12-09 16:15:00,1137.408,1138.43,1136.969,1137.96,81160.0
2009-12-09 16:30:00,1138.027,1139.059,1134.73,1137.164,108862.0
2009-12-09 16:45:00,1137.252,1142.907,1136.399,1141.406,149309.0
2009-12-09 17:00:00,1141.336,1142.315,1139.194,1139.198,108240.0
2009-12-09 17:15:00,1139.06,1139.212,1137.058,1138.502,210290.0
2009-12-09 17:30:00,1138.522,1142.621,1136.076,1142.262,134910.0
2009-12-09 17:45:00,1142.37,1146.229,1142.104,1144.43,90730.0
2009-12-09 18:00:00,1144.393,1145.017,1142.185,1142.391,171430.0
2009-12-09 18:15:00,1142.549,1144.158,1141.226,1141.524,120990.0
2009-12-09 18:30:00,1141.539,1141.887,1139.129,1141.531,244970.0
2009-12-09 18:45:00,1141.262,1141.324,1139.086,1140.595,154410.0
2009-12-09 19:00:00,1140.519,1140.519,1134.563,1134.925,71936.0
2009-12-09 19:15:00,1134.865,1135.041,1127.607,1130.003,61962.0
2009-12-09 19:30:00,1129.916,1133.381,1127.795,1127.939,126536.0
2009-12-09 19:45:00,1128.162,1129.518,1127.522,1127.665,97898.0
2009-12-09 20:00:00,1127.515,1127.515,1118.78,1122.509,103530.0
2009-12-09 20:15:00,1122.674,1123.14,1118.821,1119.242,68720.0
2009-12-09 20:30:00,1119.354,1121.856,1117.644,1118.821,64370.0
2009-12-09 20:45:00,1119.036,1121.2,1117.02,1119.545,69300.0
2009-12-09 21:00:00,1119.701,1122.241,1118.859,1121.433,68220.0
2009-12-09 21:15:00,1121.452,1122.843,1121.122,1122.396,66220.0
2009-12-09 21:30:00,1122.422,1126.327,1122.233,1126.254,74360.0
2009-12-09 21:45:00,1126.315,1126.5,1124.649,1125.152,63885.0
2009-12-09 22:00:00,1125.072,1128.307,1125.033,1127.821,76090.0
2009-12-09 22:15:00,1127.753,1129.321,1127.171,1127.621,87330.0
2009-12-09 22:30:00,1127.784,1128.204,1126.003,1127.209,78420.0
2009-12-09 22:45:00,1127.296,1130.204,1127.272,1130.204,83490.0
2009-12-09 23:00:00,1130.062,1130.063,1128.225,1128.552,87020.0
2009-12-09 23:15:00,1128.55,1128.783,1127.785,1128.571,87260.0
2009-12-09 23:30:00,1128.527,1128.951,1127.759,1128.589,72500.0
2009-12-09 23:45:00,1128.451,1129.361,1127.98,1128.202,93450.0
2009-12-10 00:00:00,1128.201,1128.586,1127.449,1128.109,80350.0
2009-12-10 00:15:00,1127.942,1132.33,1127.098,1127.225,67360.0
2009-12-10 00:30:00,1127.223,1132.28,1127.106,1131.93,86736.0
2009-12-10 00:45:00,1127.84,1133.51,1127.067,1133.38,77680.0
2009-12-10 01:00:00,1128.169,1131.524,1127.591,1130.846,88200.0
2009-12-10 01:15:00,1130.937,1132.098,1130.785,1131.068,93260.0
2009-12-10 01:30:00,1131.048,1131.594,1130.673,1131.128,92540.0
2009-12-10 01:45:00,1131.383,1133.154,1130.219,1133.057,105820.0
2009-12-10 02:00:00,1133.85,1134.59,1131.629,1132.881,99720.0
2009-12-10 02:15:00,1132.769,1133.11,1130.763,1131.728,97400.0
2009-12-10 02:30:00,1131.954,1134.105,1131.832,1133.638,87310.0
2009-12-10 02:45:00,1133.591,1134.065,1132.697,1133.751,87890.0
2009-12-10 03:00:00,1133.85,1135.768,1133.543,1135.397,83640.0
2009-12-10 03:15:00,1135.403,1136.347,1135.022,1135.863,92680.0
2009-12-10 03:30:00,1135.776,1135.776,1133.512,1134.739,82370.0
2009-12-10 03:45:00,1134.676,1134.676,1133.132,1134.232,90740.0
2009-12-10 04:00:00,1134.139,1134.493,1133.342,1133.773,92760.0
2009-12-10 04:15:00,1133.754,1134.333,1133.487,1133.99,77590.0
2009-12-10 04:30:00,1133.859,1134.102,1132.167,1132.887,93900.0
2009-12-10 04:45:00,1132.713,1132.882,1130.828,1131.349,90380.0
2009-12-10 05:00:00,1131.801,1132.038,1129.675,1130.089,80930.0
2009-12-10 05:15:00,1129.969,1130.972,1129.379,1130.016,81830.0
2009-12-10 05:30:00,1129.928,1130.551,1128.231,1128.446,91960.0
2009-12-10 05:45:00,1128.363,1128.517,1127.229,1127.969,75970.0
2009-12-10 06:00:00,1127.928,1128.872,1126.432,1126.432,68680.0
2009-12-10 06:15:00,1126.157,1127.265,1125.575,1126.887,84660.0
2009-12-10 06:30:00,1126.892,1127.012,1124.184,1124.907,70180.0
2009-12-10 06:45:00,1124.934,1126.672,1124.577,1126.672,75310.0
2009-12-10 07:00:00,1126.649,1128.879,1125.79,1128.355,78390.0
2009-12-10 07:15:00,1128.375,1129.079,1125.302,1126.527,75880.0
2009-12-10 07:30:00,1126.382,1127.524,1125.48,1126.954,76220.0
2009-12-10 07:45:00,1126.976,1127.988,1126.175,1127.05,132770.0
2009-12-10 08:00:00,1127.039,1128.317,1126.932,1128.285,90290.0
2009-12-10 08:15:00,1128.447,1129.405,1128.246,1128.246,107780.0
2009-12-10 08:30:00,1128.067,1130.341,1127.533,1130.214,58420.0
2009-12-10 08:45:00,1130.123,1130.123,1128.753,1129.614,60010.0
2009-12-10 09:00:00,1129.608,1130.982,1129.519,1130.592,156230.0
2009-12-10 09:15:00,1130.517,1130.517,1128.835,1128.896,258080.0
2009-12-10 09:30:00,1128.866,1128.917,1126.415,1127.011,124500.0
2009-12-10 09:45:00,1126.937,1128.288,1126.2,1127.853,176160.0
2009-12-10 10:00:00,1127.752,1129.296,1126.435,1128.505,94440.0
2009-12-10 10:15:00,1128.437,1128.69,1125.118,1126.609,138400.0
2009-12-10 10:30:00,1126.55,1127.933,1124.58,1126.903,230250.0
2009-12-10 10:45:00,1126.948,1128.286,1126.473,1126.82,112910.0
2009-12-10 11:00:00,1126.806,1126.931,1125.838,1126.4,170390.0
2009-12-10 11:15:00,1126.409,1127.052,1126.032,1126.176,118430.0
2009-12-10 11:30:00,1126.223,1126.224,1124.933,1125.732,90440.0
2009-12-10 11:45:00,1125.83,1126.491,1124.72,1125.658,95110.0
2009-12-10 12:00:00,1125.68,1127.228,1125.029,1126.562,69440.0
2009-12-10 12:15:00,1126.603,1128.0,1125.76,1126.484,99080.0
2009-12-10 12:30:00,1126.45,1126.45,1124.493,1125.185,94980.0
2009-12-10 12:45:00,1125.366,1126.088,1123.333,1125.243,82460.0
2009-12-10 13:00:00,1125.153,1125.207,1121.241,1121.435,131770.0
2009-12-10 13:15:00,1121.317,1123.93,1121.038,1123.848,142760.0
2009-12-10 13:30:00,1123.87,1124.848,1123.471,1124.243,160560.0
2009-12-10 13:45:00,1124.192,1124.539,1123.159,1123.907,101210.0
2009-12-10 14:00:00,1123.758,1124.238,1121.51,1121.512,135875.0
2009-12-10 14:15:00,1121.491,1123.781,1121.289,1123.781,140000.0
2009-12-10 14:30:00,1123.819,1123.837,1123.085,1123.491,77250.0
2009-12-10 14:45:00,1123.433,1123.46,1122.197,1122.878,106990.0
2009-12-10 15:00:00,1122.786,1123.983,1122.215,1123.6,142950.0
2009-12-10 15:15:00,1123.598,1125.125,1123.06,1124.833,120990.0
2009-12-10 15:30:00,1124.297,1128.129,1123.057,1127.394,159470.0
2009-12-10 15:45:00,1127.448,1129.556,1127.182,1129.011,156750.0
2009-12-10 16:00:00,1129.016,1131.307,1128.846,1130.318,81270.0
2009-12-10 16:15:00,1130.391,1130.589,1127.93,1128.54,127420.0
2009-12-10 16:30:00,1128.481,1131.549,1128.481,1129.982,117910.0
2009-12-10 16:45:00,1129.882,1131.402,1128.932,1129.764,96390.0
2009-12-10 17:00:00,1129.622,1129.729,1127.184,1128.122,119395.0
2009-12-10 17:15:00,1127.995,1129.122,1124.836,1128.784,111620.0
2009-12-10 17:30:00,1129.006,1129.693,1127.191,1127.253,95707.0
2009-12-10 17:45:00,1126.908,1127.543,1125.62,1126.027,112415.0
2009-12-10 18:00:00,1125.862,1125.868,1122.07,1123.734,179912.0
2009-12-10 18:15:00,1123.825,1126.275,1123.568,1125.222,87440.0
2009-12-10 18:30:00,1125.202,1127.721,1123.635,1127.721,124170.0
2009-12-10 18:45:00,1127.752,1127.8,1124.706,1125.633,87460.0
2009-12-10 19:00:00,1125.709,1127.948,1125.152,1126.124,104040.0
2009-12-10 19:15:00,1126.078,1126.495,1123.775,1125.204,115290.0
2009-12-10 19:30:00,1125.04,1125.289,1123.835,1125.254,118037.0
2009-12-10 19:45:00,1125.446,1127.697,1125.446,1126.848,102860.0
2009-12-10 20:00:00,1126.729,1126.859,1125.415,1125.833,122111.0
2009-12-10 20:15:00,1125.583,1125.928,1122.819,1124.474,109039.0
2009-12-10 20:30:00,1124.586,1126.512,1124.533,1125.935,86384.0
2009-12-10 20:45:00,1125.865,1125.88,1123.764,1125.269,86689.0
2009-12-10 21:00:00,1125.278,1127.576,1124.836,1127.408,64312.0
2009-12-10 21:15:00,1127.485,1131.582,1127.362,1130.687,49176.0
2009-12-10 21:30:00,1130.704,1131.107,1129.79,1130.011,49632.0
2009-12-10 21:45:00,1129.918,1130.181,1129.669,1129.926,45886.0
2009-12-10 22:00:00,1129.814,1131.87,1128.801,1131.294,92270.0
2009-12-10 22:15:00,1131.226,1131.615,1129.265,1129.437,68210.0
2009-12-10 22:30:00,1129.36,1129.529,1127.848,1129.498,77570.0
2009-12-10 22:45:00,1129.516,1130.537,1128.687,1130.351,71610.0
2009-12-10 23:00:00,1130.329,1131.605,1130.076,1131.351,91030.0
2009-12-10 23:15:00,1131.425,1131.518,1130.77,1130.88,76520.0
2009-12-10 23:30:00,1130.886,1131.566,1130.616,1130.669,89740.0
2009-12-10 23:45:00,1130.667,1130.744,1129.615,1130.744,112110.0
2009-12-11 00:00:00,1130.712,1130.742,1129.381,1129.987,59532.0
2009-12-11 00:15:00,1129.969,1132.22,1129.019,1129.097,86989.0
2009-12-11 00:30:00,1129.119,1132.29,1128.993,1132.29,78867.0
2009-12-11 00:45:00,1132.31,1132.32,1128.051,1128.174,92577.0
2009-12-11 01:00:00,1128.261,1131.888,1128.261,1131.837,76852.0
2009-12-11 01:15:00,1131.682,1132.122,1130.899,1131.91,67920.0
2009-12-11 01:30:00,1131.815,1132.24,1131.229,1131.925,72220.0
2009-12-11 01:45:00,1132.044,1132.426,1131.314,1132.426,69550.0
2009-12-11 02:00:00,1135.25,1135.25,1132.774,1134.872,73667.0
2009-12-11 02:15:00,1134.944,1135.117,1134.173,1134.944,59347.0
2009-12-11 02:30:00,1135.043,1137.258,1134.663,1134.663,49105.0
2009-12-11 02:45:00,1134.652,1135.096,1133.339,1134.974,61659.0
2009-12-11 03:00:00,1134.806,1134.916,1131.643,1131.916,61260.0
2009-12-11 03:15:00,1131.973,1133.27,1131.813,1132.194,64092.0
2009-12-11 03:30:00,1132.229,1132.662,1130.774,1132.307,56149.0
2009-12-11 03:45:00,1132.356,1133.29,1131.86,1132.644,79240.0
2009-12-11 04:00:00,1132.632,1133.032,1131.358,1131.778,74570.0
2009-12-11 04:15:00,1131.801,1132.966,1131.331,1132.966,94720.0
2009-12-11 04:30:00,1132.838,1133.783,1132.044,1133.376,89920.0
2009-12-11 04:45:00,1133.422,1133.533,1131.589,1132.581,110110.0
2009-12-11 05:00:00,1132.563,1132.768,1131.669,1132.091,85290.0
2009-12-11 05:15:00,1132.013,1132.7,1131.455,1132.476,89380.0
2009-12-11 05:30:00,1132.378,1134.082,1132.163,1133.695,93320.0
2009-12-11 05:45:00,1133.736,1134.749,1133.341,1134.216,118550.0
2009-12-11 06:00:00,1134.061,1134.07,1132.409,1133.201,119710.0
2009-12-11 06:15:00,1133.201,1134.393,1132.681,1134.161,148030.0
2009-12-11 06:30:00,1134.302,1134.746,1133.399,1134.522,140960.0
2009-12-11 06:45:00,1134.668,1135.869,1134.37,1134.565,124070.0
2009-12-11 07:00:00,1134.471,1136.12,1134.232,1135.977,108120.0
2009-12-11 07:15:00,1135.936,1135.936,1134.321,1134.653,152370.0
2009-12-11 07:30:00,1134.578,1135.829,1133.956,1135.829,109980.0
2009-12-11 07:45:00,1135.865,1137.289,1135.715,1136.76,198230.0
2009-12-11 08:00:00,1136.769,1138.234,1136.336,1137.875,120130.0
2009-12-11 08:15:00,1137.954,1137.954,1136.82,1137.602,100140.0
2009-12-11 08:30:00,1137.603,1137.904,1136.472,1136.628,114220.0
2009-12-11 08:45:00,1136.534,1137.36,1135.488,1135.792,115180.0
2009-12-11 09:00:00,1135.817,1136.193,1134.595,1135.167,68640.0
2009-12-11 09:15:00,1135.116,1135.651,1134.484,1135.416,91927.0
2009-12-11 09:30:00,1135.525,1136.875,1134.815,1135.787,93086.0
2009-12-11 09:45:00,1135.687,1135.978,1134.44,1135.122,63240.0
2009-12-11 10:00:00,1135.191,1137.37,1134.488,1135.071,118748.0
2009-12-11 10:15:00,1134.946,1137.365,1134.678,1137.195,119840.0
2009-12-11 10:30:00,1137.364,1137.364,1135.744,1136.768,89830.0
2009-12-11 10:45:00,1136.775,1137.386,1136.323,1137.345,108140.0
2009-12-11 11:00:00,1137.455,1137.834,1136.431,1137.287,118260.0
2009-12-11 11:15:00,1137.392,1138.527,1137.272,1138.016,87000.0
2009-12-11 11:30:00,1138.031,1138.586,1137.449,1138.206,167260.0
2009-12-11 11:45:00,1138.204,1138.417,1137.158,1137.709,138970.0
2009-12-11 12:00:00,1137.744,1137.883,1136.899,1137.5,102980.0
2009-12-11 12:15:00,1137.433,1139.878,1137.174,1139.873,160140.0
2009-12-11 12:30:00,1139.805,1140.362,1139.283,1140.362,142790.0
2009-12-11 12:45:00,1140.397,1141.419,1139.706,1140.707,130810.0
2009-12-11 13:00:00,1140.722,1140.818,1139.193,1140.022,77850.0
2009-12-11 13:15:00,1139.965,1141.429,1139.806,1141.137,96150.0
2009-12-11 13:30:00,1140.991,1140.991,1139.54,1140.174,104170.0
2009-12-11 13:45:00,1140.185,1140.298,1137.884,1139.253,65170.0
2009-12-11 14:00:00,1139.105,1139.275,1138.165,1139.022,90260.0
2009-12-11 14:15:00,1138.949,1140.121,1138.479,1140.121,81630.0
2009-12-11 14:30:00,1140.067,1141.683,1139.581,1140.964,105820.0
2009-12-11 14:45:00,1140.989,1141.008,1139.925,1140.223,159040.0
2009-12-11 15:00:00,1140.129,1140.319,1138.802,1139.764,137760.0
2009-12-11 15:15:00,1139.588,1139.588,1137.056,1137.473,278370.0
2009-12-11 15:30:00,1137.408,1137.822,1133.56,1134.909,170390.0
2009-12-11 15:45:00,1134.943,1136.853,1131.926,1132.387,115650.0
2009-12-11 16:00:00,1132.3,1133.236,1128.416,1129.353,210750.0
2009-12-11 16:15:00,1129.426,1131.324,1127.428,1128.046,148300.0
2009-12-11 16:30:00,1127.941,1129.557,1126.148,1127.206,289010.0
2009-12-11 16:45:00,1127.25,1127.323,1121.456,1124.564,177280.0
2009-12-11 17:00:00,1124.536,1124.622,1116.793,1116.866,76050.0
2009-12-11 17:15:00,1117.038,1120.448,1115.13,1120.448,73110.0
2009-12-11 17:30:00,1120.72,1120.977,1116.94,1117.145,118280.0
2009-12-11 17:45:00,1116.953,1118.342,1113.637,1118.156,106240.0
2009-12-11 18:00:00,1118.244,1118.435,1113.889,1114.181,132190.0
2009-12-11 18:15:00,1114.094,1115.373,1109.836,1111.575,80170.0
2009-12-11 18:30:00,1111.394,1113.174,1109.484,1111.698,73760.0
2009-12-11 18:45:00,1111.951,1113.477,1110.64,1112.15,75980.0
2009-12-11 19:00:00,1112.403,1117.479,1112.366,1115.683,62840.0
2009-12-11 19:15:00,1115.544,1116.372,1114.489,1114.489,70420.0
2009-12-11 19:30:00,1114.401,1116.827,1114.054,1116.388,81110.0
2009-12-11 19:45:00,1116.444,1118.73,1114.885,1118.394,64908.0
2009-12-11 20:00:00,1118.246,1118.458,1115.852,1115.987,95560.0
2009-12-11 20:15:00,1116.099,1118.502,1116.096,1118.24,123600.0
2009-12-11 20:30:00,1118.356,1118.518,1114.953,1115.138,93280.0
2009-12-11 20:45:00,1114.995,1116.057,1114.661,1115.738,100700.0
2009-12-11 21:00:00,1115.672,1117.039,1115.4,1116.038,78820.0
2009-12-11 21:15:00,1115.975,1116.284,1115.316,1116.265,78460.0
2009-12-11 21:30:00,1116.177,1116.223,1114.262,1115.75,66400.0
2009-12-11 21:45:00,1115.673,1117.075,1115.429,1115.429,84870.0
2009-12-11 22:00:00,1115.157,1116.426,1114.7,1116.02,65920.0
2009-12-11 22:15:00,1115.938,1116.697,1115.433,1116.697,60170.0
2009-12-11 22:30:00,1116.718,1117.779,1115.547,1115.547,69160.0
2009-12-11 22:45:00,1115.363,1115.513,1113.31,1114.858,61670.0
2009-12-11 23:00:00,1114.967,1115.095,1113.873,1114.038,68150.0
2009-12-11 23:15:00,1114.162,1114.526,1113.886,1114.153,72780.0
2009-12-11 23:30:00,1114.183,1114.861,1114.132,1114.794,79700.0
2009-12-11 23:45:00,1114.821,1115.298,1114.282,1114.685,85980.0
2009-12-14 00:00:00,1113.595,1116.07,1113.465,1113.611,71680.0
2009-12-14 00:15:00,1116.39,1116.4,1113.5,1113.935,45795.0
2009-12-14 00:30:00,1114.309,1114.374,1110.71,1111.7,53420.0
2009-12-14 00:45:00,1111.68,1113.752,1110.75,1113.0,68358.0
2009-12-14 01:00:00,1113.961,1116.983,1113.235,1115.806,77573.0
2009-12-14 01:15:00,1115.844,1115.844,1113.279,1114.407,63574.0
2009-12-14 01:30:00,1114.392,1114.392,1110.276,1111.257,64460.0
2009-12-14 01:45:00,1111.76,1113.068,1109.977,1113.005,65183.0
2009-12-14 02:00:00,1113.049,1116.227,1112.618,1115.29,82840.0
2009-12-14 02:15:00,1115.303,1118.287,1115.077,1118.287,76050.0
2009-12-14 02:30:00,1118.467,1118.889,1117.21,1118.074,85640.0
2009-12-14 02:45:00,1117.938,1119.319,1116.698,1117.826,96900.0
2009-12-14 03:00:00,1117.767,1120.16,1117.187,1119.909,74510.0
2009-12-14 03:15:00,1119.979,1120.412,1118.858,1120.35,82400.0
2009-12-14 03:30:00,1120.297,1120.559,1119.833,1120.222,78118.0
2009-12-14 03:45:00,1120.283,1121.092,1119.688,1120.742,105170.0
2009-12-14 04:00:00,1121.125,1122.301,1120.684,1122.301,104070.0
2009-12-14 04:15:00,1122.296,1122.455,1121.717,1122.188,84850.0
2009-12-14 04:30:00,1122.093,1122.494,1120.436,1120.494,81650.0
2009-12-14 04:45:00,1120.37,1121.833,1120.122,1121.655,76210.0
2009-12-14 05:00:00,1121.495,1121.754,1120.346,1120.373,54330.0
2009-12-14 05:15:00,1120.498,1120.815,1119.269,1119.269,61666.0
2009-12-14 05:30:00,1119.236,1119.847,1118.397,1119.192,62560.0
2009-12-14 05:45:00,1119.321,1120.207,1118.829,1120.041,60160.0
2009-12-14 06:00:00,1119.969,1120.523,1119.501,1119.558,85420.0
2009-12-14 06:15:00,1119.538,1123.817,1118.927,1123.543,58880.0
2009-12-14 06:30:00,1123.667,1124.946,1122.882,1124.453,81160.0
2009-12-14 06:45:00,1124.457,1124.982,1123.006,1123.899,76080.0
2009-12-14 07:00:00,1123.925,1125.258,1123.766,1124.23,87100.0
2009-12-14 07:15:00,1124.351,1124.89,1123.961,1124.632,73890.0
2009-12-14 07:30:00,1124.466,1125.83,1124.163,1125.565,86360.0
2009-12-14 07:45:00,1125.482,1125.565,1124.755,1125.165,71150.0
2009-12-14 08:00:00,1125.07,1126.97,1124.875,1126.682,51640.0
2009-12-14 08:15:00,1126.707,1127.277,1126.402,1126.877,63120.0
2009-12-14 08:30:00,1126.839,1126.869,1124.669,1126.09,56042.0
2009-12-14 08:45:00,1126.129,1126.462,1125.402,1126.328,59340.0
2009-12-14 09:00:00,1126.246,1126.596,1125.058,1126.301,75430.0
2009-12-14 09:15:00,1126.166,1126.65,1125.698,1126.115,81240.0
2009-12-14 09:30:00,1126.085,1126.085,1124.921,1125.511,75810.0
2009-12-14 09:45:00,1125.455,1126.35,1124.592,1125.126,135020.0
2009-12-14 10:00:00,1125.094,1125.618,1121.51,1121.854,105020.0
2009-12-14 10:15:00,1121.906,1123.654,1121.655,1123.298,124470.0
2009-12-14 10:30:00,1123.175,1123.464,1121.686,1122.481,73390.0
2009-12-14 10:45:00,1122.487,1123.715,1121.976,1123.576,78410.0
2009-12-14 11:00:00,1123.552,1124.275,1122.509,1124.202,137370.0
2009-12-14 11:15:00,1124.164,1124.164,1123.154,1123.596,220520.0
2009-12-14 11:30:00,1123.439,1123.543,1122.358,1122.921,107470.0
2009-12-14 11:45:00,1122.896,1123.24,1122.468,1123.119,152150.0
2009-12-14 12:00:00,1123.165,1123.502,1122.698,1122.967,74110.0
2009-12-14 12:15:00,1122.972,1123.104,1116.7,1120.359,118260.0
2009-12-14 12:30:00,1120.299,1120.502,1119.009,1119.424,181170.0
2009-12-14 12:45:00,1119.495,1119.495,1117.097,1117.247,85490.0
2009-12-14 13:00:00,1117.281,1117.701,1115.834,1116.191,129740.0
2009-12-14 13:15:00,1116.045,1117.51,1115.774,1116.917,92730.0
2009-12-14 13:30:00,1117.014,1117.672,1115.315,1116.036,69960.0
2009-12-14 13:45:00,1116.164,1118.258,1115.768,1117.823,75320.0
2009-12-14 14:00:00,1117.801,1119.857,1117.188,1119.838,65720.0
2009-12-14 14:15:00,1119.898,1120.323,1119.389,1119.927,96860.0
2009-12-14 14:30:00,1119.91,1122.857,1119.55,1120.801,99160.0
2009-12-14 14:45:00,1120.896,1121.279,1120.3,1120.507,78650.0
2009-12-14 15:00:00,1120.479,1123.628,1120.345,1122.508,122280.0
2009-12-14 15:15:00,1122.525,1123.017,1120.923,1121.21,137500.0
2009-12-14 15:30:00,1121.159,1121.292,1118.677,1120.725,157750.0
2009-12-14 15:45:00,1120.876,1121.078,1118.651,1120.619,97730.0
2009-12-14 16:00:00,1120.582,1123.384,1120.273,1122.689,125090.0
2009-12-14 16:15:00,1122.736,1123.652,1122.278,1122.631,127960.0
2009-12-14 16:30:00,1122.636,1123.137,1120.61,1121.272,68260.0
2009-12-14 16:45:00,1121.242,1125.021,1121.126,1124.084,99760.0
2009-12-14 17:00:00,1123.914,1123.914,1121.947,1122.202,157300.0
2009-12-14 17:15:00,1122.332,1122.369,1119.382,1121.215,131980.0
2009-12-14 17:30:00,1121.045,1121.067,1117.239,1118.316,176570.0
2009-12-14 17:45:00,1118.57,1122.301,1118.414,1121.418,171680.0
2009-12-14 18:00:00,1121.436,1122.383,1120.672,1122.349,68910.0
2009-12-14 18:15:00,1122.411,1123.538,1121.565,1123.394,108740.0
2009-12-14 18:30:00,1123.434,1124.245,1122.737,1123.188,101400.0
2009-12-14 18:45:00,1123.216,1123.541,1120.837,1121.299,85850.0
2009-12-14 19:00:00,1121.239,1123.168,1121.239,1123.168,107600.0
2009-12-14 19:15:00,1123.325,1124.137,1122.371,1123.048,100570.0
2009-12-14 19:30:00,1122.979,1124.124,1122.521,1124.064,94530.0
2009-12-14 19:45:00,1124.005,1124.029,1122.404,1123.149,106080.0
2009-12-14 20:00:00,1123.052,1123.099,1120.843,1121.054,166990.0
2009-12-14 20:15:00,1121.206,1122.287,1121.184,1121.996,85770.0
2009-12-14 20:30:00,1122.124,1123.228,1121.957,1121.957,133250.0
2009-12-14 20:45:00,1121.944,1123.051,1121.929,1122.887,92830.0
2009-12-14 21:00:00,1122.853,1123.124,1121.807,1122.814,94490.0
2009-12-14 21:15:00,1122.738,1122.977,1122.169,1122.737,112610.0
2009-12-14 21:30:00,1122.62,1124.366,1122.409,1123.855,105350.0
2009-12-14 21:45:00,1123.81,1124.243,1123.426,1123.713,87130.0
2009-12-14 22:00:00,1123.751,1125.659,1123.239,1125.659,106870.0
2009-12-14 22:15:00,1125.73,1126.163,1125.046,1125.489,81820.0
2009-12-14 22:30:00,1125.589,1126.242,1124.407,1124.562,78200.0
2009-12-14 22:45:00,1124.596,1124.863,1123.115,1123.747,73370.0
2009-12-14 23:00:00,1123.77,1124.222,1123.121,1123.245,92260.0
2009-12-14 23:15:00,1123.34,1124.943,1123.34,1124.456,80740.0
2009-12-14 23:30:00,1124.467,1125.435,1124.347,1125.293,90920.0
2009-12-14 23:45:00,1125.165,1126.354,1125.165,1126.056,70360.0
2009-12-15 00:00:00,1126.015,1126.634,1126.015,1126.213,74010.0
2009-12-15 00:15:00,1125.971,1126.89,1125.752,1126.131,61470.0
2009-12-15 00:30:00,1125.919,1127.02,1125.748,1127.0,64636.0
2009-12-15 00:45:00,1126.421,1127.86,1126.086,1126.339,53110.0
2009-12-15 01:00:00,1126.328,1126.707,1125.901,1125.982,59640.0
2009-12-15 01:15:00,1125.993,1126.75,1125.831,1126.614,48025.0
2009-12-15 01:30:00,1126.562,1126.982,1126.31,1126.648,50831.0
2009-12-15 01:45:00,1126.636,1127.542,1126.429,1127.296,67157.0
2009-12-15 02:00:00,1127.146,1127.785,1126.311,1127.125,106240.0
2009-12-15 02:15:00,1127.172,1127.415,1126.086,1126.384,89450.0
2009-12-15 02:30:00,1126.38,1126.38,1125.525,1125.908,79740.0
2009-12-15 02:45:00,1125.91,1126.348,1125.117,1126.063,87950.0
2009-12-15 03:00:00,1125.927,1125.927,1124.76,1125.077,70800.0
2009-12-15 03:15:00,1125.079,1126.381,1124.92,1126.042,79310.0
2009-12-15 03:30:00,1126.077,1126.289,1125.626,1125.939,73830.0
2009-12-15 03:45:00,1126.022,1126.39,1125.438,1126.117,105890.0
2009-12-15 04:00:00,1126.119,1127.419,1125.895,1126.993,83040.0
2009-12-15 04:15:00,1127.176,1127.236,1125.913,1126.313,94590.0
2009-12-15 04:30:00,1126.104,1127.68,1125.673,1127.595,96020.0
2009-12-15 04:45:00,1127.678,1128.365,1127.226,1128.156,112250.0
2009-12-15 05:00:00,1128.066,1128.126,1127.502,1127.88,80670.0
2009-12-15 05:15:00,1127.88,1128.271,1127.464,1127.733,104280.0
2009-12-15 05:30:00,1127.644,1127.986,1126.853,1127.43,108150.0
2009-12-15 05:45:00,1127.439,1128.392,1127.188,1128.068,137040.0
2009-12-15 06:00:00,1127.825,1128.323,1127.2,1127.806,111960.0
2009-12-15 06:15:00,1127.902,1128.396,1127.523,1128.354,148070.0
2009-12-15 06:30:00,1128.418,1128.418,1126.718,1127.125,129940.0
2009-12-15 06:45:00,1127.252,1127.269,1125.532,1126.379,120920.0
2009-12-15 07:00:00,1126.269,1126.547,1125.363,1125.522,89030.0
2009-12-15 07:15:00,1125.475,1125.571,1124.066,1125.179,135000.0
2009-12-15 07:30:00,1125.136,1125.498,1122.802,1123.401,87460.0
2009-12-15 07:45:00,1123.649,1124.728,1123.018,1124.615,175420.0
2009-12-15 08:00:00,1124.494,1124.978,1124.057,1124.33,106632.0
2009-12-15 08:15:00,1124.435,1124.761,1122.736,1122.893,92795.0
2009-12-15 08:30:00,1122.881,1123.016,1121.225,1122.257,110850.0
2009-12-15 08:45:00,1122.357,1122.917,1121.671,1122.563,109654.0
2009-12-15 09:00:00,1122.597,1123.826,1121.82,1123.576,93840.0
2009-12-15 09:15:00,1123.607,1123.797,1122.506,1122.804,114690.0
2009-12-15 09:30:00,1122.764,1123.575,1121.943,1122.395,113280.0
2009-12-15 09:45:00,1122.328,1122.63,1120.396,1121.186,73970.0
2009-12-15 10:00:00,1121.129,1121.159,1119.63,1120.573,161460.0
2009-12-15 10:15:00,1120.398,1120.54,1117.242,1117.52,162610.0
2009-12-15 10:30:00,1117.753,1118.058,1116.632,1118.0,120910.0
2009-12-15 10:45:00,1117.957,1119.164,1117.943,1118.393,145120.0
2009-12-15 11:00:00,1118.28,1119.549,1117.935,1118.222,136080.0
2009-12-15 11:15:00,1118.052,1118.815,1117.144,1117.386,91040.0
2009-12-15 11:30:00,1117.229,1118.38,1116.585,1118.153,174850.0
2009-12-15 11:45:00,1118.133,1118.475,1117.36,1117.783,161100.0
2009-12-15 12:00:00,1117.606,1117.606,1114.464,1114.567,110490.0
2009-12-15 12:15:00,1114.381,1115.653,1114.021,1115.461,173570.0
2009-12-15 12:30:00,1115.329,1115.364,1112.413,1112.67,156440.0
2009-12-15 12:45:00,1112.751,1114.519,1112.284,1114.351,140440.0
2009-12-15 13:00:00,1114.292,1114.411,1112.442,1114.408,109480.0
2009-12-15 13:15:00,1114.411,1114.456,1113.214,1113.214,122020.0
2009-12-15 13:30:00,1113.19,1114.239,1112.85,1113.869,139720.0
2009-12-15 13:45:00,1113.761,1114.284,1113.34,1114.102,92670.0
2009-12-15 14:00:00,1113.904,1114.004,1113.167,1113.772,104630.0
2009-12-15 14:15:00,1113.67,1114.228,1112.824,1113.154,105330.0
2009-12-15 14:30:00,1113.01,1113.146,1111.674,1112.774,128040.0
2009-12-15 14:45:00,1112.819,1113.43,1111.819,1113.343,191690.0
2009-12-15 15:00:00,1113.474,1115.115,1113.015,1113.807,103120.0
2009-12-15 15:15:00,1113.684,1114.134,1112.604,1113.183,226970.0
2009-12-15 15:30:00,1113.151,1114.118,1110.846,1113.136,134590.0
2009-12-15 15:45:00,1113.223,1115.941,1113.144,1115.892,85000.0
2009-12-15 16:00:00,1115.765,1117.448,1115.177,1115.859,144870.0
2009-12-15 16:15:00,1116.046,1121.342,1114.575,1120.517,103210.0
2009-12-15 16:30:00,1120.573,1125.191,1120.251,1123.13,206220.0
2009-12-15 16:45:00,1123.12,1123.288,1121.242,1121.342,126850.0
2009-12-15 17:00:00,1121.274,1124.728,1120.878,1124.728,56140.0
2009-12-15 17:15:00,1125.052,1127.171,1124.759,1125.422,48910.0
2009-12-15 17:30:00,1125.501,1126.755,1124.556,1125.149,92030.0
2009-12-15 17:45:00,1125.175,1125.226,1123.744,1124.27,81780.0
2009-12-15 18:00:00,1124.313,1124.441,1120.258,1120.358,83944.0
2009-12-15 18:15:00,1120.479,1121.445,1117.842,1118.41,46490.0
2009-12-15 18:30:00,1118.318,1119.928,1117.064,1118.686,50715.0
2009-12-15 18:45:00,1118.619,1119.26,1116.029,1117.67,51250.0
2009-12-15 19:00:00,1117.602,1120.879,1116.883,1119.794,68140.0
2009-12-15 19:15:00,1119.866,1121.087,1118.893,1118.909,61590.0
2009-12-15 19:30:00,1118.987,1120.145,1118.719,1119.823,71731.0
2009-12-15 19:45:00,1119.83,1121.768,1118.594,1121.768,59170.0
2009-12-15 20:00:00,1121.743,1124.825,1121.399,1123.355,59200.0
2009-12-15 20:15:00,1123.345,1123.704,1121.181,1121.242,66960.0
2009-12-15 20:30:00,1121.423,1122.49,1120.797,1122.49,62260.0
2009-12-15 20:45:00,1122.647,1124.038,1121.522,1123.292,62560.0
2009-12-15 21:00:00,1123.137,1123.98,1122.235,1123.059,79610.0
2009-12-15 21:15:00,1123.065,1123.569,1122.49,1123.048,89110.0
2009-12-15 21:30:00,1123.068,1124.314,1122.937,1124.017,67540.0
2009-12-15 21:45:00,1124.01,1124.176,1122.317,1123.212,92574.0
2009-12-15 22:00:00,1123.145,1123.887,1122.944,1123.777,66120.0
2009-12-15 22:15:00,1123.808,1123.958,1122.533,1122.656,66110.0
2009-12-15 22:30:00,1122.625,1123.043,1121.323,1121.389,69400.0
2009-12-15 22:45:00,1121.303,1123.659,1121.082,1123.496,65600.0
2009-12-15 23:00:00,1123.645,1124.27,1123.184,1123.513,76140.0
2009-12-15 23:15:00,1123.549,1124.433,1123.487,1123.931,70320.0
2009-12-15 23:30:00,1123.949,1124.632,1123.747,1124.393,84240.0
2009-12-15 23:45:00,1124.448,1124.967,1124.109,1124.593,87930.0
2009-12-16 00:00:00,1124.576,1124.699,1122.942,1122.942,79227.0
2009-12-16 00:15:00,1122.858,1125.32,1122.182,1125.02,48010.0
2009-12-16 00:30:00,1122.441,1125.42,1122.103,1125.21,74500.0
2009-12-16 00:45:00,1125.22,1125.32,1122.181,1123.036,58680.0
2009-12-16 01:00:00,1123.372,1125.261,1123.179,1125.196,95260.0
2009-12-16 01:15:00,1125.283,1125.283,1124.14,1124.846,82030.0
2009-12-16 01:30:00,1124.835,1125.2,1124.59,1124.892,78920.0
2009-12-16 01:45:00,1125.018,1125.038,1123.958,1124.126,88440.0
2009-12-16 02:00:00,1122.38,1124.233,1121.016,1122.052,75110.0
2009-12-16 02:15:00,1122.043,1122.599,1121.587,1122.033,70110.0
2009-12-16 02:30:00,1121.983,1123.002,1121.649,1122.141,73370.0
2009-12-16 02:45:00,1122.048,1122.227,1121.04,1122.045,85550.0
2009-12-16 03:00:00,1122.094,1124.567,1121.678,1124.567,55208.0
2009-12-16 03:15:00,1124.526,1125.352,1123.723,1125.197,61520.0
2009-12-16 03:30:00,1125.112,1125.152,1124.48,1124.852,54580.0
2009-12-16 03:45:00,1124.909,1125.954,1124.612,1125.88,75100.0
2009-12-16 04:00:00,1125.823,1126.932,1125.478,1126.862,92260.0
2009-12-16 04:15:00,1126.759,1126.759,1124.929,1125.7,85060.0
2009-12-16 04:30:00,1125.599,1125.931,1125.085,1125.66,79670.0
2009-12-16 04:45:00,1125.6,1125.955,1125.261,1125.783,78140.0
2009-12-16 05:00:00,1125.695,1125.715,1124.144,1124.761,71300.0
2009-12-16 05:15:00,1124.853,1125.076,1123.61,1124.108,68150.0
2009-12-16 05:30:00,1123.984,1124.788,1123.185,1123.697,65880.0
2009-12-16 05:45:00,1123.85,1123.96,1122.199,1122.555,71470.0
2009-12-16 06:00:00,1122.638,1123.076,1122.355,1122.933,93640.0
2009-12-16 06:15:00,1123.0,1123.808,1122.866,1123.463,65980.0
2009-12-16 06:30:00,1123.384,1123.384,1121.892,1122.854,88190.0
2009-12-16 06:45:00,1122.83,1123.917,1122.55,1123.6,76160.0
2009-12-16 07:00:00,1123.595,1123.652,1122.229,1122.433,75440.0
2009-12-16 07:15:00,1122.453,1122.887,1121.727,1121.933,72600.0
2009-12-16 07:30:00,1121.78,1123.476,1121.395,1123.003,77040.0
2009-12-16 07:45:00,1123.005,1124.04,1122.461,1123.852,73050.0
2009-12-16 08:00:00,1123.695,1123.734,1122.76,1123.664,62570.0
2009-12-16 08:15:00,1123.831,1126.47,1123.831,1126.396,74940.0
2009-12-16 08:30:00,1126.281,1126.385,1125.187,1125.93,68230.0
2009-12-16 08:45:00,1126.035,1127.057,1125.606,1126.845,76130.0
2009-12-16 09:00:00,1126.9,1127.24,1126.323,1126.854,73420.0
2009-12-16 09:15:00,1126.861,1127.088,1125.147,1125.665,69380.0
2009-12-16 09:30:00,1125.595,1125.647,1123.658,1123.895,78990.0
2009-12-16 09:45:00,1123.976,1124.193,1122.696,1124.081,130600.0
2009-12-16 10:00:00,1124.331,1126.289,1124.211,1125.782,100270.0
2009-12-16 10:15:00,1125.892,1126.612,1124.889,1125.716,115970.0
2009-12-16 10:30:00,1125.497,1125.908,1123.357,1123.878,66580.0
2009-12-16 10:45:00,1124.031,1126.294,1123.71,1126.266,76080.0
2009-12-16 11:00:00,1126.29,1131.522,1125.7,1131.522,139320.0
2009-12-16 11:15:00,1131.637,1132.04,1130.353,1130.683,224803.0
2009-12-16 11:30:00,1130.409,1131.861,1129.788,1131.317,104860.0
2009-12-16 11:45:00,1131.395,1132.639,1131.288,1132.574,149690.0
2009-12-16 12:00:00,1132.628,1134.3,1132.278,1133.798,81870.0
2009-12-16 12:15:00,1133.715,1134.229,1133.013,1133.625,131170.0
2009-12-16 12:30:00,1133.563,1134.22,1132.648,1133.087,203730.0
2009-12-16 12:45:00,1133.115,1133.446,1132.556,1133.036,101700.0
2009-12-16 13:00:00,1132.937,1133.268,1132.24,1132.721,175480.0
2009-12-16 13:15:00,1132.84,1133.097,1132.271,1132.658,120890.0
2009-12-16 13:30:00,1132.718,1132.734,1131.939,1132.347,88430.0
2009-12-16 13:45:00,1132.47,1134.27,1131.96,1134.27,95130.0
2009-12-16 14:00:00,1134.301,1134.571,1131.95,1132.804,88840.0
2009-12-16 14:15:00,1132.851,1133.07,1131.82,1132.537,128760.0
2009-12-16 14:30:00,1132.491,1133.743,1132.127,1133.074,127570.0
2009-12-16 14:45:00,1133.091,1133.309,1130.984,1131.502,105930.0
2009-12-16 15:00:00,1131.418,1131.778,1129.276,1130.795,144240.0
2009-12-16 15:15:00,1130.924,1131.387,1129.626,1130.516,161690.0
2009-12-16 15:30:00,1130.691,1131.993,1129.303,1129.632,177880.0
2009-12-16 15:45:00,1129.724,1132.092,1129.474,1131.514,113090.0
2009-12-16 16:00:00,1131.306,1131.834,1130.095,1130.215,132030.0
2009-12-16 16:15:00,1130.241,1131.072,1129.75,1130.144,144580.0
2009-12-16 16:30:00,1130.477,1134.979,1130.042,1134.59,75558.0
2009-12-16 16:45:00,1135.022,1138.774,1135.022,1137.466,109153.0
2009-12-16 17:00:00,1137.354,1138.781,1136.96,1137.332,133760.0
2009-12-16 17:15:00,1137.387,1137.387,1135.656,1136.376,103870.0
2009-12-16 17:30:00,1136.525,1138.372,1136.188,1137.68,137350.0
2009-12-16 17:45:00,1137.891,1137.972,1136.406,1137.11,136930.0
2009-12-16 18:00:00,1137.08,1137.918,1136.597,1137.481,74380.0
2009-12-16 18:15:00,1137.582,1137.687,1135.646,1136.705,116020.0
2009-12-16 18:30:00,1136.671,1137.105,1135.468,1135.468,105110.0
2009-12-16 18:45:00,1135.458,1136.12,1134.907,1135.231,100540.0
2009-12-16 19:00:00,1135.105,1136.488,1134.672,1135.18,114219.0
2009-12-16 19:15:00,1135.281,1135.649,1134.365,1135.032,135429.0
2009-12-16 19:30:00,1134.929,1135.837,1134.248,1134.553,106230.0
2009-12-16 19:45:00,1134.462,1134.462,1132.953,1133.432,115529.0
2009-12-16 20:00:00,1133.496,1134.793,1133.141,1133.373,171330.0
2009-12-16 20:15:00,1133.393,1134.939,1132.671,1134.76,94710.0
2009-12-16 20:30:00,1134.842,1137.466,1134.521,1136.193,132060.0
2009-12-16 20:45:00,1136.133,1136.333,1135.03,1135.846,87780.0
2009-12-16 21:00:00,1135.86,1137.397,1135.805,1137.204,93628.0
2009-12-16 21:15:00,1137.277,1138.176,1132.105,1134.533,109330.0
2009-12-16 21:30:00,1134.261,1134.407,1131.307,1133.448,113340.0
2009-12-16 21:45:00,1133.36,1133.36,1128.807,1130.795,92300.0
2009-12-16 22:00:00,1130.755,1131.969,1129.35,1131.798,118940.0
2009-12-16 22:15:00,1131.656,1134.359,1131.152,1133.821,90370.0
2009-12-16 22:30:00,1133.865,1136.869,1133.658,1136.655,83600.0
2009-12-16 22:45:00,1136.487,1137.759,1136.074,1137.622,68210.0
2009-12-16 23:00:00,1137.612,1137.632,1136.291,1136.497,105480.0
2009-12-16 23:15:00,1136.594,1137.723,1136.594,1137.345,90470.0
2009-12-16 23:30:00,1137.375,1137.576,1137.146,1137.429,77980.0
2009-12-16 23:45:00,1137.457,1137.937,1137.244,1137.349,85440.0
2009-12-17 00:00:00,1137.33,1137.628,1137.102,1137.376,91620.0
2009-12-17 00:15:00,1137.293,1138.45,1136.547,1136.993,77120.0
2009-12-17 00:30:00,1136.683,1139.7,1136.448,1139.53,89270.0
2009-12-17 00:45:00,1137.679,1140.27,1137.126,1137.359,77660.0
2009-12-17 01:00:00,1137.395,1137.535,1136.338,1137.217,101130.0
2009-12-17 01:15:00,1137.285,1138.278,1137.073,1138.083,77410.0
2009-12-17 01:30:00,1138.01,1139.433,1137.778,1139.211,96980.0
2009-12-17 01:45:00,1139.133,1140.312,1138.618,1139.604,107950.0
2009-12-17 02:00:00,1141.21,1141.26,1138.226,1139.349,109680.0
2009-12-17 02:15:00,1139.39,1140.81,1139.171,1140.616,95210.0
2009-12-17 02:30:00,1140.53,1141.176,1139.96,1140.704,82780.0
2009-12-17 02:45:00,1140.744,1141.209,1139.916,1140.947,98450.0
2009-12-17 03:00:00,1140.965,1141.017,1139.154,1139.319,86120.0
2009-12-17 03:15:00,1139.234,1139.345,1138.204,1138.797,97490.0
2009-12-17 03:30:00,1138.845,1138.845,1137.681,1137.896,96100.0
2009-12-17 03:45:00,1137.921,1138.021,1136.646,1137.423,110260.0
2009-12-17 04:00:00,1137.652,1137.767,1136.613,1137.562,82580.0
2009-12-17 04:15:00,1137.834,1138.334,1137.38,1138.334,89890.0
2009-12-17 04:30:00,1138.311,1138.412,1137.067,1137.58,88720.0
2009-12-17 04:45:00,1137.645,1137.769,1134.86,1135.638,100740.0
2009-12-17 05:00:00,1135.558,1135.558,1132.545,1132.545,73140.0
2009-12-17 05:15:00,1132.677,1133.883,1131.98,1133.599,86290.0
2009-12-17 05:30:00,1133.463,1134.762,1133.15,1134.047,89930.0
2009-12-17 05:45:00,1134.245,1134.35,1133.343,1134.35,113780.0
2009-12-17 06:00:00,1134.232,1135.189,1133.67,1134.096,99720.0
2009-12-17 06:15:00,1133.963,1134.067,1131.868,1132.396,124360.0
2009-12-17 06:30:00,1132.517,1132.703,1128.917,1129.672,119280.0
2009-12-17 06:45:00,1130.0,1131.465,1129.477,1131.43,102570.0
2009-12-17 07:00:00,1131.32,1131.882,1130.641,1131.619,111560.0
2009-12-17 07:15:00,1131.691,1132.625,1130.549,1132.493,150430.0
2009-12-17 07:30:00,1132.548,1132.565,1130.654,1131.175,101800.0
2009-12-17 07:45:00,1131.174,1131.69,1130.341,1130.778,204880.0
2009-12-17 08:00:00,1130.701,1131.102,1127.9,1127.9,105660.0
2009-12-17 08:15:00,1128.072,1128.595,1125.156,1125.554,96150.0
2009-12-17 08:30:00,1125.16,1127.903,1124.791,1127.199,103720.0
2009-12-17 08:45:00,1127.259,1127.864,1126.774,1127.416,112850.0
2009-12-17 09:00:00,1127.456,1129.266,1126.872,1129.266,92890.0
2009-12-17 09:15:00,1129.221,1129.354,1127.436,1127.929,113260.0
2009-12-17 09:30:00,1127.919,1127.919,1126.14,1126.915,122100.0
2009-12-17 09:45:00,1126.826,1128.765,1126.269,1128.309,77010.0
2009-12-17 10:00:00,1128.244,1130.511,1127.083,1130.511,152710.0
2009-12-17 10:15:00,1130.511,1130.857,1129.528,1130.262,142550.0
2009-12-17 10:30:00,1130.302,1130.302,1128.263,1128.263,107570.0
2009-12-17 10:45:00,1127.963,1129.046,1127.714,1128.441,132010.0
2009-12-17 11:00:00,1128.387,1128.504,1126.211,1127.415,116310.0
2009-12-17 11:15:00,1127.538,1129.121,1127.083,1129.012,88650.0
2009-12-17 11:30:00,1128.816,1128.816,1125.569,1125.569,152550.0
2009-12-17 11:45:00,1125.521,1126.021,1124.417,1125.685,148170.0
2009-12-17 12:00:00,1125.726,1126.769,1124.95,1125.579,91850.0
2009-12-17 12:15:00,1125.579,1125.963,1123.867,1124.435,144450.0
2009-12-17 12:30:00,1124.414,1124.638,1119.27,1119.578,128890.0
2009-12-17 12:45:00,1119.664,1121.704,1119.602,1120.149,115030.0
2009-12-17 13:00:00,1120.065,1121.344,1119.922,1121.164,90660.0
2009-12-17 13:15:00,1121.183,1121.408,1120.51,1120.707,109810.0
2009-12-17 13:30:00,1120.666,1120.988,1119.124,1120.988,111360.0
2009-12-17 13:45:00,1120.943,1121.299,1119.559,1120.123,74620.0
2009-12-17 14:00:00,1119.862,1120.416,1119.401,1120.006,86010.0
2009-12-17 14:15:00,1119.851,1120.196,1119.478,1120.003,78730.0
2009-12-17 14:30:00,1119.923,1121.954,1119.738,1120.565,107080.0
2009-12-17 14:45:00,1120.713,1120.837,1118.312,1119.292,154530.0
2009-12-17 15:00:00,1119.277,1119.497,1117.699,1118.38,122560.0
2009-12-17 15:15:00,1118.207,1118.221,1113.935,1114.826,246890.0
2009-12-17 15:30:00,1114.763,1116.664,1113.558,1113.826,147220.0
2009-12-17 15:45:00,1113.884,1114.528,1112.606,1113.732,103120.0
2009-12-17 16:00:00,1113.885,1117.643,1113.588,1117.624,185230.0
2009-12-17 16:15:00,1117.602,1118.2,1116.218,1116.218,135900.0
2009-12-17 16:30:00,1116.264,1120.588,1115.813,1119.666,276360.0
2009-12-17 16:45:00,1119.621,1119.817,1116.078,1116.606,173470.0
2009-12-17 17:00:00,1116.627,1118.275,1115.996,1117.02,77540.0
2009-12-17 17:15:00,1116.997,1117.619,1114.042,1114.391,68570.0
2009-12-17 17:30:00,1114.675,1115.058,1111.851,1113.066,121014.0
2009-12-17 17:45:00,1113.178,1114.945,1112.746,1113.875,97700.0
2009-12-17 18:00:00,1114.052,1114.41,1111.407,1111.68,111632.0
2009-12-17 18:15:00,1111.694,1114.18,1111.103,1111.771,61840.0
2009-12-17 18:30:00,1111.857,1113.191,1107.232,1107.318,67930.0
2009-12-17 18:45:00,1106.976,1106.976,1101.455,1101.793,68430.0
2009-12-17 19:00:00,1101.932,1104.441,1101.454,1104.084,72010.0
2009-12-17 19:15:00,1104.277,1106.028,1103.33,1103.456,78210.0
2009-12-17 19:30:00,1103.475,1106.312,1103.254,1105.345,81270.0
2009-12-17 19:45:00,1105.276,1107.549,1104.384,1107.549,68178.0
2009-12-17 20:00:00,1107.569,1107.999,1105.097,1105.767,81184.0
2009-12-17 20:15:00,1105.64,1106.541,1103.869,1106.055,96588.0
2009-12-17 20:30:00,1106.141,1106.966,1101.532,1101.665,65081.0
2009-12-17 20:45:00,1101.42,1102.016,1097.861,1101.417,94032.0
2009-12-17 21:00:00,1101.263,1103.343,1100.324,1102.432,47417.0
2009-12-17 21:15:00,1102.397,1103.399,1101.399,1102.967,53782.0
2009-12-17 21:30:00,1102.859,1104.263,1101.097,1103.293,38467.0
2009-12-17 21:45:00,1103.218,1103.218,1101.96,1103.06,59014.0
2009-12-17 22:00:00,1103.198,1104.623,1101.717,1101.717,80970.0
2009-12-17 22:15:00,1101.432,1101.432,1099.115,1099.279,74400.0
2009-12-17 22:30:00,1099.116,1100.949,1098.57,1098.641,72730.0
2009-12-17 22:45:00,1098.552,1098.552,1094.491,1095.18,67760.0
2009-12-17 23:00:00,1095.25,1098.457,1094.959,1098.218,82920.0
2009-12-17 23:15:00,1098.236,1098.86,1096.328,1096.674,95369.0
2009-12-17 23:30:00,1096.75,1098.483,1096.006,1098.483,98400.0
2009-12-17 23:45:00,1098.672,1098.844,1097.501,1098.157,93620.0
2009-12-18 00:00:00,1098.142,1098.202,1096.451,1097.149,70594.0
2009-12-18 00:15:00,1097.16,1100.57,1096.478,1096.91,59340.0
2009-12-18 00:30:00,1096.718,1101.98,1096.398,1101.72,53190.0
2009-12-18 00:45:00,1101.74,1102.96,1096.748,1097.41,55240.0
2009-12-18 01:00:00,1097.211,1098.646,1095.861,1097.958,84779.0
2009-12-18 01:15:00,1098.401,1100.821,1098.401,1100.821,70309.0
2009-12-18 01:30:00,1100.948,1101.993,1099.891,1101.503,65046.0
2009-12-18 01:45:00,1101.621,1103.317,1100.316,1103.317,65860.0
2009-12-18 02:00:00,1103.13,1104.033,1102.175,1103.321,72740.0
2009-12-18 02:15:00,1103.201,1104.069,1100.796,1104.069,63651.0
2009-12-18 02:30:00,1104.288,1104.566,1102.949,1103.07,62375.0
2009-12-18 02:45:00,1102.966,1105.275,1102.783,1104.437,58502.0
2009-12-18 03:00:00,1104.523,1105.511,1104.195,1105.335,59802.0
2009-12-18 03:15:00,1105.304,1105.392,1103.731,1104.298,62384.0
2009-12-18 03:30:00,1104.329,1104.541,1103.447,1103.468,64812.0
2009-12-18 03:45:00,1103.481,1104.948,1102.88,1104.776,67180.0
2009-12-18 04:00:00,1104.745,1106.017,1104.185,1106.017,98860.0
2009-12-18 04:15:00,1106.023,1107.982,1105.533,1107.023,82080.0
2009-12-18 04:30:00,1107.228,1107.937,1106.623,1106.897,84213.0
2009-12-18 04:45:00,1106.834,1107.307,1106.062,1106.512,77900.0
2009-12-18 05:00:00,1106.569,1107.528,1106.078,1107.528,87000.0
2009-12-18 05:15:00,1107.43,1107.685,1106.489,1106.751,76820.0
2009-12-18 05:30:00,1106.785,1107.887,1106.465,1107.53,90170.0
2009-12-18 05:45:00,1107.556,1108.3,1107.073,1107.613,77210.0
2009-12-18 06:00:00,1107.692,1107.821,1105.97,1106.182,85320.0
2009-12-18 06:15:00,1106.231,1107.888,1106.048,1107.693,105480.0
2009-12-18 06:30:00,1107.74,1108.334,1106.791,1107.668,92600.0
2009-12-18 06:45:00,1107.683,1108.038,1106.968,1107.378,97250.0
2009-12-18 07:00:00,1107.279,1107.513,1106.499,1107.213,80030.0
2009-12-18 07:15:00,1107.081,1107.237,1105.316,1106.1,80350.0
2009-12-18 07:30:00,1106.072,1107.106,1105.83,1106.391,78460.0
2009-12-18 07:45:00,1106.355,1106.428,1104.989,1105.834,138690.0
2009-12-18 08:00:00,1105.958,1106.108,1105.07,1105.903,96380.0
2009-12-18 08:15:00,1105.835,1106.571,1105.387,1105.772,116040.0
2009-12-18 08:30:00,1105.782,1106.755,1105.264,1105.384,64270.0
2009-12-18 08:45:00,1105.286,1105.719,1104.814,1105.353,68540.0
2009-12-18 09:00:00,1105.295,1105.424,1103.702,1105.221,128160.0
2009-12-18 09:15:00,1105.18,1106.227,1104.419,1105.811,214356.0
2009-12-18 09:30:00,1105.786,1106.229,1105.18,1106.036,100967.0
2009-12-18 09:45:00,1105.972,1107.77,1105.711,1106.951,143380.0
2009-12-18 10:00:00,1106.954,1109.423,1106.294,1108.068,76320.0
2009-12-18 10:15:00,1107.872,1108.457,1106.99,1108.211,117750.0
2009-12-18 10:30:00,1108.244,1108.522,1106.743,1107.541,187320.0
2009-12-18 10:45:00,1107.631,1108.145,1107.252,1107.543,90450.0
2009-12-18 11:00:00,1107.609,1107.789,1106.291,1106.781,176510.0
2009-12-18 11:15:00,1106.772,1107.102,1105.131,1105.166,121930.0
2009-12-18 11:30:00,1105.095,1105.496,1104.644,1104.895,92200.0
2009-12-18 11:45:00,1104.904,1106.469,1104.904,1105.951,94550.0
2009-12-18 12:00:00,1105.99,1106.744,1105.464,1106.744,71250.0
2009-12-18 12:15:00,1106.792,1107.054,1105.399,1105.399,116030.0
2009-12-18 12:30:00,1105.345,1106.2,1103.427,1104.255,104050.0
2009-12-18 12:45:00,1104.305,1105.119,1103.768,1104.783,90400.0
2009-12-18 13:00:00,1104.849,1105.25,1104.405,1105.25,112970.0
2009-12-18 13:15:00,1105.177,1105.544,1104.666,1105.132,134480.0
2009-12-18 13:30:00,1105.278,1107.307,1104.98,1107.203,145090.0
2009-12-18 13:45:00,1107.119,1109.782,1106.78,1108.524,92150.0
2009-12-18 14:00:00,1108.524,1109.982,1105.345,1107.26,132930.0
2009-12-18 14:15:00,1106.904,1107.501,1104.696,1106.648,138780.0
2009-12-18 14:30:00,1106.571,1106.904,1104.589,1105.623,74080.0
2009-12-18 14:45:00,1105.53,1106.67,1103.861,1104.023,111030.0
2009-12-18 15:00:00,1103.892,1104.866,1103.202,1104.109,164880.0
2009-12-18 15:15:00,1104.071,1107.445,1103.265,1107.175,137870.0
2009-12-18 15:30:00,1106.746,1106.871,1103.4,1103.644,188820.0
2009-12-18 15:45:00,1103.697,1103.979,1100.874,1101.022,180770.0
2009-12-18 16:00:00,1100.592,1101.354,1099.492,1100.644,88460.0
2009-12-18 16:15:00,1100.772,1103.349,1100.457,1101.454,135690.0
2009-12-18 16:30:00,1101.469,1107.1,1101.331,1106.664,128510.0
2009-12-18 16:45:00,1106.672,1107.939,1105.72,1105.72,103500.0
2009-12-18 17:00:00,1105.619,1105.877,1104.197,1105.877,127230.0
2009-12-18 17:15:00,1105.916,1105.923,1100.883,1101.032,121140.0
2009-12-18 17:30:00,1100.937,1102.512,1097.545,1099.026,117040.0
2009-12-18 17:45:00,1098.97,1101.55,1096.456,1100.659,130880.0
2009-12-18 18:00:00,1100.66,1101.303,1099.646,1100.26,192620.0
2009-12-18 18:15:00,1100.328,1103.971,1099.265,1103.485,106530.0
2009-12-18 18:30:00,1103.455,1105.511,1102.499,1102.931,146770.0
2009-12-18 18:45:00,1102.866,1106.928,1102.51,1106.714,101290.0
2009-12-18 19:00:00,1106.689,1108.261,1105.97,1108.261,90420.0
2009-12-18 19:15:00,1108.488,1113.859,1108.249,1112.652,104466.0
2009-12-18 19:30:00,1112.448,1112.865,1111.008,1112.431,120900.0
2009-12-18 19:45:00,1112.632,1116.193,1112.625,1114.378,98650.0
2009-12-18 20:00:00,1114.396,1114.553,1113.632,1113.692,147800.0
2009-12-18 20:15:00,1113.618,1113.706,1109.222,1109.822,117230.0
2009-12-18 20:30:00,1109.892,1111.118,1108.837,1110.974,108240.0
2009-12-18 20:45:00,1110.964,1111.167,1108.068,1108.218,93330.0
2009-12-18 21:00:00,1108.209,1108.743,1107.075,1107.075,96330.0
2009-12-18 21:15:00,1107.045,1109.751,1106.881,1108.437,76290.0
2009-12-18 21:30:00,1108.531,1112.35,1106.932,1108.768,85340.0
2009-12-18 21:45:00,1108.821,1110.652,1108.821,1110.28,70580.0
2009-12-18 22:00:00,1110.26,1113.452,1110.26,1113.087,79790.0
2009-12-18 22:15:00,1112.986,1114.139,1112.216,1112.546,72550.0
2009-12-18 22:30:00,1112.316,1112.715,1111.152,1112.61,63980.0
2009-12-18 22:45:00,1112.605,1112.73,1111.123,1111.307,62050.0
2009-12-18 23:00:00,1111.29,1112.074,1110.901,1111.75,70870.0
2009-12-18 23:15:00,1111.729,1112.47,1111.617,1111.953,60580.0
2009-12-18 23:30:00,1111.891,1112.301,1111.876,1111.985,64840.0
2009-12-18 23:45:00,1112.002,1112.799,1111.613,1112.74,84280.0
2009-12-21 00:00:00,1111.947,1114.48,1111.85,1112.02,66676.0
2009-12-21 00:15:00,1114.47,1116.28,1111.898,1115.5,95440.0
2009-12-21 00:30:00,1112.048,1119.32,1111.948,1112.14,52830.0
2009-12-21 00:45:00,1112.291,1116.44,1110.889,1112.029,44220.0
2009-12-21 01:00:00,1111.722,1114.551,1110.003,1113.764,78414.0
2009-12-21 01:15:00,1113.928,1115.924,1113.343,1115.435,61776.0
2009-12-21 01:30:00,1115.278,1119.048,1115.009,1115.319,61574.0
2009-12-21 01:45:00,1115.148,1116.111,1114.045,1114.045,66815.0
2009-12-21 02:00:00,1113.956,1115.2,1112.664,1114.324,79670.0
2009-12-21 02:15:00,1114.298,1115.646,1113.585,1114.347,71350.0
2009-12-21 02:30:00,1114.339,1115.935,1114.117,1115.53,77750.0
2009-12-21 02:45:00,1115.627,1115.726,1114.206,1114.25,96590.0
2009-12-21 03:00:00,1114.255,1115.49,1113.414,1113.747,70200.0
2009-12-21 03:15:00,1113.616,1114.747,1113.227,1114.747,68830.0
2009-12-21 03:30:00,1114.614,1115.363,1114.074,1114.655,108590.0
2009-12-21 03:45:00,1114.686,1114.875,1113.792,1114.177,86560.0
2009-12-21 04:00:00,1114.219,1114.812,1113.704,1114.443,93700.0
2009-12-21 04:15:00,1114.448,1114.627,1113.886,1114.176,77210.0
2009-12-21 04:30:00,1114.134,1114.567,1113.623,1114.399,74820.0
2009-12-21 04:45:00,1114.448,1115.225,1113.836,1115.225,85390.0
2009-12-21 05:00:00,1115.087,1115.178,1114.313,1114.907,58250.0
2009-12-21 05:15:00,1114.918,1116.521,1114.567,1116.252,58701.0
2009-12-21 05:30:00,1116.27,1117.113,1115.719,1115.891,56630.0
2009-12-21 05:45:00,1115.92,1116.676,1115.347,1115.744,63580.0
2009-12-21 06:00:00,1115.684,1116.069,1115.265,1115.383,72260.0
2009-12-21 06:15:00,1115.525,1115.571,1114.272,1114.784,80190.0
2009-12-21 06:30:00,1114.734,1115.325,1114.406,1114.594,75890.0
2009-12-21 06:45:00,1114.573,1114.941,1114.303,1114.832,87560.0
2009-12-21 07:00:00,1114.706,1114.706,1113.409,1113.556,65610.0
2009-12-21 07:15:00,1113.731,1113.951,1112.205,1113.002,83180.0
2009-12-21 07:30:00,1112.849,1113.087,1112.27,1112.688,93680.0
2009-12-21 07:45:00,1112.789,1113.874,1112.446,1113.002,109130.0
2009-12-21 08:00:00,1113.057,1113.391,1110.919,1112.379,77780.0
2009-12-21 08:15:00,1112.305,1113.92,1111.725,1113.788,86270.0
2009-12-21 08:30:00,1113.8,1113.83,1112.237,1112.977,89710.0
2009-12-21 08:45:00,1113.185,1114.159,1112.494,1114.026,75640.0
2009-12-21 09:00:00,1113.854,1115.325,1113.128,1115.18,105770.0
2009-12-21 09:15:00,1115.254,1115.287,1113.974,1114.809,154490.0
2009-12-21 09:30:00,1114.653,1114.674,1113.732,1113.793,109950.0
2009-12-21 09:45:00,1113.556,1113.797,1112.421,1112.78,201500.0
2009-12-21 10:00:00,1112.598,1113.262,1111.499,1112.557,123540.0
2009-12-21 10:15:00,1112.674,1112.995,1111.636,1111.783,109990.0
2009-12-21 10:30:00,1111.841,1112.598,1110.955,1112.203,130700.0
2009-12-21 10:45:00,1112.351,1112.601,1110.606,1111.548,130600.0
2009-12-21 11:00:00,1111.513,1111.764,1110.811,1111.224,78650.0
2009-12-21 11:15:00,1111.294,1113.185,1111.031,1113.05,93030.0
2009-12-21 11:30:00,1113.06,1113.06,1111.987,1112.881,100870.0
2009-12-21 11:45:00,1112.888,1113.596,1112.337,1113.542,66430.0
2009-12-21 12:00:00,1113.314,1114.129,1112.673,1113.948,115480.0
2009-12-21 12:15:00,1113.825,1114.273,1113.254,1113.797,115460.0
2009-12-21 12:30:00,1113.836,1113.836,1112.411,1113.78,86390.0
2009-12-21 12:45:00,1113.601,1114.219,1111.902,1112.72,110590.0
2009-12-21 13:00:00,1112.499,1113.474,1112.109,1113.136,90840.0
2009-12-21 13:15:00,1113.162,1113.386,1112.485,1113.386,64750.0
2009-12-21 13:30:00,1113.53,1113.995,1113.091,1113.581,120550.0
2009-12-21 13:45:00,1113.713,1113.864,1113.095,1113.644,113860.0
2009-12-21 14:00:00,1113.584,1113.692,1112.765,1113.247,91115.0
2009-12-21 14:15:00,1113.327,1115.925,1113.178,1115.615,136070.0
2009-12-21 14:30:00,1115.537,1115.537,1114.442,1115.218,125738.0
2009-12-21 14:45:00,1115.271,1115.851,1114.401,1115.52,113920.0
2009-12-21 15:00:00,1115.529,1116.237,1115.141,1115.995,84210.0
2009-12-21 15:15:00,1115.997,1116.055,1114.489,1115.149,108570.0
2009-12-21 15:30:00,1115.107,1116.56,1113.574,1116.488,113080.0
2009-12-21 15:45:00,1116.329,1117.397,1115.74,1117.397,73605.0
2009-12-21 16:00:00,1117.118,1117.727,1116.196,1116.305,81630.0
2009-12-21 16:15:00,1116.269,1116.283,1113.618,1113.652,80040.0
2009-12-21 16:30:00,1113.551,1114.628,1111.415,1111.489,98270.0
2009-12-21 16:45:00,1111.344,1112.103,1104.119,1105.271,150390.0
2009-12-21 17:00:00,1105.255,1106.039,1103.237,1103.724,134230.0
2009-12-21 17:15:00,1103.761,1106.066,1103.719,1104.175,278970.0
2009-12-21 17:30:00,1104.087,1107.221,1103.78,1106.824,173980.0
2009-12-21 17:45:00,1106.87,1106.899,1103.026,1103.08,110350.0
2009-12-21 18:00:00,1103.019,1103.962,1101.629,1102.267,159410.0
2009-12-21 18:15:00,1102.265,1103.25,1098.818,1099.075,109840.0
2009-12-21 18:30:00,1099.07,1101.66,1098.52,1099.7,232270.0
2009-12-21 18:45:00,1099.883,1101.419,1099.482,1100.861,142370.0
2009-12-21 19:00:00,1100.665,1103.169,1099.632,1100.703,67030.0
2009-12-21 19:15:00,1100.649,1101.017,1097.555,1098.306,60310.0
2009-12-21 19:30:00,1098.481,1099.157,1090.048,1091.439,110100.0
2009-12-21 19:45:00,1091.618,1093.807,1090.058,1093.807,90160.0
2009-12-21 20:00:00,1093.7,1093.7,1090.302,1090.617,114880.0
2009-12-21 20:15:00,1090.669,1094.904,1090.487,1094.81,67210.0
2009-12-21 20:30:00,1094.631,1094.631,1092.369,1092.369,64090.0
2009-12-21 20:45:00,1092.308,1094.971,1091.989,1094.832,67210.0
2009-12-21 21:00:00,1094.886,1095.134,1093.527,1094.417,80055.0
2009-12-21 21:15:00,1094.478,1095.518,1093.585,1093.679,70480.0
2009-12-21 21:30:00,1093.682,1093.982,1092.198,1092.501,76720.0
2009-12-21 21:45:00,1092.337,1092.552,1091.526,1091.634,63970.0
2009-12-21 22:00:00,1091.655,1093.585,1091.09,1092.4,75680.0
2009-12-21 22:15:00,1092.044,1092.627,1090.481,1091.963,85490.0
2009-12-21 22:30:00,1092.035,1092.581,1091.3,1092.125,78970.0
2009-12-21 22:45:00,1092.042,1092.052,1090.573,1091.122,78560.0
2009-12-21 23:00:00,1091.068,1092.685,1091.023,1091.967,84130.0
2009-12-21 23:15:00,1091.927,1092.011,1090.739,1091.118,87910.0
2009-12-21 23:30:00,1091.113,1092.328,1090.915,1092.101,66620.0
2009-12-21 23:45:00,1092.309,1093.341,1092.309,1093.035,94290.0
2009-12-22 00:00:00,1092.926,1092.952,1091.461,1092.116,60270.0
2009-12-22 00:15:00,1091.986,1093.73,1090.048,1093.68,60308.0
2009-12-22 00:30:00,1091.821,1094.2,1090.02,1094.1,73530.0
2009-12-22 00:45:00,1094.14,1095.65,1090.02,1090.459,68888.0
2009-12-22 01:00:00,1090.536,1093.93,1090.536,1092.826,56152.0
2009-12-22 01:15:00,1092.982,1093.498,1091.927,1093.207,49248.0
2009-12-22 01:30:00,1093.138,1093.782,1092.721,1093.782,54283.0
2009-12-22 01:45:00,1093.782,1095.816,1093.737,1095.552,60475.0
2009-12-22 02:00:00,1095.569,1096.564,1094.985,1096.174,95670.0
2009-12-22 02:15:00,1096.242,1096.97,1095.876,1096.361,99838.0
2009-12-22 02:30:00,1096.217,1096.217,1094.751,1095.232,82089.0
2009-12-22 02:45:00,1095.185,1095.717,1094.377,1095.246,78610.0
2009-12-22 03:00:00,1095.04,1095.25,1093.289,1093.355,89020.0
2009-12-22 03:15:00,1093.316,1093.87,1092.634,1093.52,85750.0
2009-12-22 03:30:00,1093.502,1093.522,1091.69,1093.346,94220.0
2009-12-22 03:45:00,1093.355,1093.748,1092.741,1092.768,88900.0
2009-12-22 04:00:00,1092.673,1093.606,1092.452,1092.794,104020.0
2009-12-22 04:15:00,1092.581,1092.581,1091.174,1091.884,84010.0
2009-12-22 04:30:00,1091.847,1093.077,1091.266,1092.944,98830.0
2009-12-22 04:45:00,1092.963,1093.254,1092.443,1093.227,100790.0
2009-12-22 05:00:00,1093.235,1093.633,1092.889,1093.275,99950.0
2009-12-22 05:15:00,1093.265,1093.674,1093.017,1093.22,96840.0
2009-12-22 05:30:00,1093.004,1093.405,1092.101,1092.551,101190.0
2009-12-22 05:45:00,1092.565,1092.874,1092.165,1092.396,92410.0
2009-12-22 06:00:00,1092.24,1092.75,1092.131,1092.48,75790.0
2009-12-22 06:15:00,1092.534,1093.375,1092.151,1093.266,89950.0
2009-12-22 06:30:00,1093.213,1093.39,1092.55,1093.18,79280.0
2009-12-22 06:45:00,1093.182,1093.321,1092.673,1093.273,88810.0
2009-12-22 07:00:00,1093.108,1093.415,1092.838,1093.069,68970.0
2009-12-22 07:15:00,1092.994,1093.143,1092.416,1092.731,68040.0
2009-12-22 07:30:00,1092.663,1093.169,1092.464,1093.066,65020.0
2009-12-22 07:45:00,1093.132,1094.848,1093.019,1094.469,117030.0
2009-12-22 08:00:00,1094.407,1094.482,1093.722,1094.249,95340.0
2009-12-22 08:15:00,1094.223,1094.701,1093.773,1094.701,107976.0
2009-12-22 08:30:00,1094.628,1094.702,1093.55,1093.879,59500.0
2009-12-22 08:45:00,1093.872,1094.091,1092.523,1092.802,66700.0
2009-12-22 09:00:00,1092.825,1094.114,1092.706,1094.114,160550.0
2009-12-22 09:15:00,1094.159,1094.511,1093.767,1094.511,269550.0
2009-12-22 09:30:00,1094.554,1095.413,1094.267,1095.257,124340.0
2009-12-22 09:45:00,1095.157,1096.189,1093.823,1094.792,178100.0
2009-12-22 10:00:00,1094.71,1095.114,1093.938,1094.625,98890.0
2009-12-22 10:15:00,1094.567,1096.034,1094.009,1096.034,156490.0
2009-12-22 10:30:00,1095.956,1096.319,1095.135,1095.395,249290.0
2009-12-22 10:45:00,1095.516,1095.872,1094.887,1095.766,119450.0
2009-12-22 11:00:00,1095.718,1096.302,1095.31,1095.822,190110.0
2009-12-22 11:15:00,1095.777,1095.811,1094.743,1095.087,136400.0
2009-12-22 11:30:00,1095.183,1096.17,1095.027,1095.798,93670.0
2009-12-22 11:45:00,1095.93,1096.79,1095.715,1096.63,105320.0
2009-12-22 12:00:00,1096.689,1096.689,1094.41,1095.057,81940.0
2009-12-22 12:15:00,1095.083,1096.135,1094.481,1095.943,122800.0
2009-12-22 12:30:00,1095.698,1095.833,1093.321,1094.764,117690.0
2009-12-22 12:45:00,1094.888,1096.152,1094.486,1095.083,101800.0
2009-12-22 13:00:00,1095.118,1095.422,1094.402,1094.764,162160.0
2009-12-22 13:15:00,1094.789,1094.947,1093.891,1094.178,173620.0
2009-12-22 13:30:00,1094.21,1094.286,1092.538,1092.578,187550.0
2009-12-22 13:45:00,1092.707,1092.929,1091.974,1092.192,127510.0
2009-12-22 14:00:00,1092.151,1093.129,1091.393,1092.393,157120.0
2009-12-22 14:15:00,1092.473,1092.756,1089.792,1089.914,172820.0
2009-12-22 14:30:00,1089.668,1090.42,1088.874,1089.787,98170.0
2009-12-22 14:45:00,1089.745,1089.894,1086.227,1086.58,135610.0
2009-12-22 15:00:00,1086.501,1087.721,1085.501,1086.005,133650.0
2009-12-22 15:15:00,1086.109,1088.768,1085.724,1088.317,102890.0
2009-12-22 15:30:00,1088.388,1093.96,1087.892,1093.288,145290.0
2009-12-22 15:45:00,1092.962,1093.131,1090.009,1092.807,148460.0
2009-12-22 16:00:00,1092.918,1093.527,1090.241,1090.383,64740.0
2009-12-22 16:15:00,1090.351,1090.351,1087.285,1089.414,95790.0
2009-12-22 16:30:00,1089.19,1091.419,1086.738,1086.738,97340.0
2009-12-22 16:45:00,1086.776,1088.312,1085.246,1085.869,80080.0
2009-12-22 17:00:00,1085.831,1086.102,1083.569,1083.569,94570.0
2009-12-22 17:15:00,1083.425,1084.9,1082.08,1082.692,96460.0
2009-12-22 17:30:00,1082.565,1083.243,1079.604,1079.752,88920.0
2009-12-22 17:45:00,1079.618,1079.913,1076.221,1076.221,96960.0
2009-12-22 18:00:00,1075.989,1077.703,1074.195,1077.703,130722.0
2009-12-22 18:15:00,1077.875,1080.544,1077.801,1080.396,69472.0
2009-12-22 18:30:00,1080.245,1080.716,1079.095,1079.532,95607.0
2009-12-22 18:45:00,1079.559,1082.023,1079.307,1081.277,69090.0
2009-12-22 19:00:00,1081.262,1084.684,1081.039,1083.304,94230.0
2009-12-22 19:15:00,1083.049,1084.035,1081.5,1083.914,96986.0
2009-12-22 19:30:00,1083.818,1086.097,1083.464,1086.09,101226.0
2009-12-22 19:45:00,1086.108,1089.625,1085.784,1089.28,89820.0
2009-12-22 20:00:00,1089.415,1089.599,1087.113,1087.113,99120.0
2009-12-22 20:15:00,1087.016,1087.038,1085.147,1085.428,72430.0
2009-12-22 20:30:00,1085.487,1088.897,1085.279,1087.099,66687.0
2009-12-22 20:45:00,1087.117,1088.63,1086.652,1088.413,53987.0
2009-12-22 21:00:00,1088.36,1088.36,1086.218,1087.144,96470.0
2009-12-22 21:15:00,1087.192,1087.261,1084.899,1085.113,80270.0
2009-12-22 21:30:00,1085.051,1085.051,1083.35,1084.177,83870.0
2009-12-22 21:45:00,1084.056,1084.137,1083.397,1084.137,78160.0
2009-12-22 22:00:00,1084.081,1084.461,1083.774,1083.968,75940.0
2009-12-22 22:15:00,1083.899,1084.342,1083.57,1083.997,69190.0
2009-12-22 22:30:00,1083.867,1084.041,1082.875,1082.875,69840.0
2009-12-22 22:45:00,1082.812,1082.812,1081.256,1082.657,70180.0
2009-12-22 23:00:00,1082.777,1083.617,1082.661,1082.77,75260.0
2009-12-22 23:15:00,1082.815,1083.398,1082.561,1083.162,68640.0
2009-12-22 23:30:00,1083.136,1083.893,1082.909,1083.759,71450.0
2009-12-22 23:45:00,1083.656,1083.689,1082.872,1083.24,85880.0
2009-12-23 00:00:00,1083.233,1083.824,1083.059,1083.221,66506.0
2009-12-23 00:15:00,1083.138,1085.91,1082.499,1085.9,82150.0
2009-12-23 00:30:00,1082.648,1086.93,1082.48,1085.65,51870.0
2009-12-23 00:45:00,1085.71,1085.84,1082.0,1082.692,55720.0
2009-12-23 01:00:00,1082.699,1084.647,1081.239,1081.671,90360.0
2009-12-23 01:15:00,1081.857,1085.505,1081.641,1085.505,73340.0
2009-12-23 01:30:00,1085.501,1086.5,1084.96,1085.526,76470.0
2009-12-23 01:45:00,1085.285,1085.285,1083.403,1084.898,82090.0
2009-12-23 02:00:00,1084.8,1085.838,1084.743,1085.462,64190.0
2009-12-23 02:15:00,1085.521,1085.521,1083.92,1083.92,65690.0
2009-12-23 02:30:00,1084.083,1084.083,1083.056,1083.875,65950.0
2009-12-23 02:45:00,1083.988,1084.457,1082.942,1084.457,82000.0
2009-12-23 03:00:00,1084.643,1086.755,1084.15,1086.257,64140.0
2009-12-23 03:15:00,1086.341,1087.514,1086.122,1087.149,65940.0
2009-12-23 03:30:00,1087.11,1087.318,1086.606,1087.153,82710.0
2009-12-23 03:45:00,1087.195,1087.508,1086.242,1087.077,59290.0
2009-12-23 04:00:00,1087.17,1088.089,1086.966,1087.053,88170.0
2009-12-23 04:15:00,1087.002,1087.099,1085.738,1086.341,71730.0
2009-12-23 04:30:00,1086.362,1086.368,1084.921,1085.392,75970.0
2009-12-23 04:45:00,1085.503,1085.568,1084.3,1084.474,79885.0
2009-12-23 05:00:00,1084.293,1084.611,1083.023,1084.57,64090.0
2009-12-23 05:15:00,1084.561,1084.586,1083.06,1083.634,62940.0
2009-12-23 05:30:00,1083.721,1084.149,1083.238,1083.494,74670.0
2009-12-23 05:45:00,1083.679,1084.715,1083.311,1084.595,83500.0
2009-12-23 06:00:00,1084.667,1084.731,1083.355,1083.666,67860.0
2009-12-23 06:15:00,1083.742,1085.208,1082.914,1085.091,80560.0
2009-12-23 06:30:00,1085.023,1085.437,1083.892,1084.292,78750.0
2009-12-23 06:45:00,1084.238,1084.803,1083.788,1084.59,85260.0
2009-12-23 07:00:00,1084.482,1084.578,1083.53,1083.872,67930.0
2009-12-23 07:15:00,1083.979,1084.489,1083.561,1084.392,77740.0
2009-12-23 07:30:00,1084.221,1084.733,1083.565,1084.533,86540.0
2009-12-23 07:45:00,1084.709,1084.742,1083.896,1084.42,100910.0
2009-12-23 08:00:00,1084.263,1085.123,1083.984,1084.992,87940.0
2009-12-23 08:15:00,1084.937,1085.5,1084.352,1085.322,108175.0
2009-12-23 08:30:00,1085.439,1085.616,1084.484,1084.771,103240.0
2009-12-23 08:45:00,1084.851,1085.61,1084.676,1085.433,83620.0
2009-12-23 09:00:00,1085.415,1086.307,1085.256,1085.834,110600.0
2009-12-23 09:15:00,1085.94,1086.572,1085.653,1086.147,151380.0
2009-12-23 09:30:00,1086.143,1086.622,1085.175,1085.469,107520.0
2009-12-23 09:45:00,1085.411,1085.898,1084.472,1085.037,200130.0
2009-12-23 10:00:00,1085.009,1085.087,1083.709,1084.563,121930.0
2009-12-23 10:15:00,1084.683,1085.173,1084.194,1084.84,104910.0
2009-12-23 10:30:00,1084.897,1085.125,1084.309,1084.898,114560.0
2009-12-23 10:45:00,1084.941,1085.063,1082.3,1082.49,120940.0
2009-12-23 11:00:00,1084.987,1085.665,1084.559,1085.017,74510.0
2009-12-23 11:15:00,1085.05,1085.225,1084.054,1084.636,95740.0
2009-12-23 11:30:00,1084.716,1084.922,1083.057,1083.59,96800.0
2009-12-23 11:45:00,1083.51,1083.617,1082.207,1082.292,62170.0
2009-12-23 12:00:00,1082.252,1083.964,1082.042,1083.964,133260.0
2009-12-23 12:15:00,1083.896,1084.12,1081.849,1081.952,129570.0
2009-12-23 12:30:00,1081.922,1081.939,1079.052,1080.114,100970.0
2009-12-23 12:45:00,1080.075,1080.299,1078.973,1080.294,124140.0
2009-12-23 13:00:00,1080.296,1081.098,1079.789,1080.635,111000.0
2009-12-23 13:15:00,1080.741,1081.201,1080.349,1081.074,85490.0
2009-12-23 13:30:00,1081.091,1081.562,1080.5,1081.465,152160.0
2009-12-23 13:45:00,1081.48,1083.553,1081.202,1083.343,143640.0
2009-12-23 14:00:00,1083.317,1083.407,1080.819,1080.929,124330.0
2009-12-23 14:15:00,1080.962,1081.447,1080.811,1081.059,194000.0
2009-12-23 14:30:00,1080.953,1082.614,1080.686,1082.472,167360.0
2009-12-23 14:45:00,1082.391,1086.899,1081.928,1086.899,149230.0
2009-12-23 15:00:00,1086.799,1086.842,1085.356,1085.393,105560.0
2009-12-23 15:15:00,1085.502,1086.098,1082.888,1083.355,120230.0
2009-12-23 15:30:00,1083.299,1086.424,1082.863,1084.758,128710.0
2009-12-23 15:45:00,1084.556,1086.664,1084.458,1086.664,86970.0
2009-12-23 16:00:00,1086.59,1087.26,1084.611,1086.785,93114.0
2009-12-23 16:15:00,1086.683,1087.738,1085.749,1087.687,82540.0
2009-12-23 16:30:00,1087.741,1088.353,1087.066,1087.527,110100.0
2009-12-23 16:45:00,1087.613,1087.748,1084.504,1084.948,148160.0
2009-12-23 17:00:00,1085.036,1090.848,1085.036,1090.848,102110.0
2009-12-23 17:15:00,1090.876,1092.302,1089.967,1090.031,209011.0
2009-12-23 17:30:00,1089.928,1092.801,1089.928,1092.475,126450.0
2009-12-23 17:45:00,1092.528,1093.133,1091.354,1093.133,85940.0
2009-12-23 18:00:00,1093.044,1093.112,1090.431,1092.545,170460.0
2009-12-23 18:15:00,1092.607,1092.677,1091.848,1092.546,119630.0
2009-12-23 18:30:00,1092.618,1093.935,1092.301,1093.48,252060.0
2009-12-23 18:45:00,1093.458,1094.347,1092.662,1093.797,151780.0
2009-12-23 19:00:00,1093.798,1094.756,1093.001,1094.258,66610.0
2009-12-23 19:15:00,1094.276,1095.597,1093.689,1094.213,68240.0
2009-12-23 19:30:00,1094.194,1094.824,1092.607,1094.404,128394.0
2009-12-23 19:45:00,1094.532,1094.977,1093.373,1093.373,103803.0
2009-12-23 20:00:00,1093.384,1093.558,1091.931,1092.36,119890.0
2009-12-23 20:15:00,1092.407,1092.794,1091.251,1092.794,66736.0
2009-12-23 20:30:00,1092.896,1093.123,1091.283,1091.403,61030.0
2009-12-23 20:45:00,1091.552,1091.735,1090.928,1091.572,65260.0
2009-12-23 21:00:00,1091.697,1091.763,1090.968,1091.718,70430.0
2009-12-23 21:15:00,1091.636,1091.884,1091.167,1091.288,70210.0
2009-12-23 21:30:00,1091.316,1091.667,1091.144,1091.364,74360.0
2009-12-23 21:45:00,1091.31,1091.6,1089.379,1089.449,60260.0
2009-12-23 22:00:00,1089.469,1090.1,1089.361,1089.421,74660.0
2009-12-23 22:15:00,1089.401,1090.34,1089.361,1089.459,83060.0
2009-12-23 22:30:00,1089.514,1089.912,1086.35,1089.507,81730.0
2009-12-23 22:45:00,1089.486,1090.04,1088.411,1088.411,75080.0
2009-12-23 23:00:00,1088.25,1088.25,1086.73,1086.969,92550.0
2009-12-23 23:15:00,1086.951,1087.155,1085.943,1086.781,96120.0
2009-12-23 23:30:00,1086.748,1087.189,1085.99,1087.189,79030.0
2009-12-23 23:45:00,1087.143,1087.222,1086.253,1087.04,91920.0
2009-12-24 00:00:00,1086.925,1087.488,1086.678,1087.315,85220.0
2009-12-24 00:15:00,1087.278,1090.95,1086.397,1090.72,92140.0
2009-12-24 00:30:00,1086.977,1090.75,1086.399,1089.98,91540.0
2009-12-24 00:45:00,1086.987,1091.15,1086.114,1086.328,86730.0
2009-12-24 01:00:00,1086.539,1088.321,1086.539,1088.254,79880.0
2009-12-24 01:15:00,1088.383,1090.455,1088.096,1090.377,90330.0
2009-12-24 01:30:00,1090.35,1090.35,1089.189,1089.434,97360.0
2009-12-24 01:45:00,1089.383,1091.366,1089.276,1091.296,106830.0
2009-12-24 02:00:00,1091.359,1091.472,1090.133,1090.866,109960.0
2009-12-24 02:15:00,1090.934,1091.676,1090.824,1091.318,89730.0
2009-12-24 02:30:00,1091.235,1091.476,1090.46,1091.416,85450.0
2009-12-24 02:45:00,1091.362,1091.873,1090.93,1091.856,72150.0
2009-12-24 03:00:00,1091.792,1091.984,1090.702,1091.456,101110.0
2009-12-24 03:15:00,1091.541,1092.506,1091.113,1092.506,92540.0
2009-12-24 03:30:00,1092.452,1093.253,1092.237,1093.169,93090.0
2009-12-24 03:45:00,1093.178,1094.131,1092.787,1093.384,90110.0
2009-12-24 04:00:00,1093.213,1095.053,1093.003,1095.053,97050.0
2009-12-24 04:15:00,1095.086,1096.165,1094.673,1096.026,78420.0
2009-12-24 04:30:00,1096.001,1097.334,1095.502,1097.1,100760.0
2009-12-24 04:45:00,1097.139,1097.184,1095.745,1096.253,84340.0
2009-12-24 05:00:00,1096.176,1096.336,1095.637,1096.258,73970.0
2009-12-24 05:15:00,1096.185,1096.305,1095.541,1096.216,77620.0
2009-12-24 05:30:00,1096.022,1096.339,1094.4,1094.917,87180.0
2009-12-24 05:45:00,1094.886,1095.97,1094.102,1094.666,64480.0
2009-12-24 06:00:00,1094.501,1095.347,1094.198,1095.104,63745.0
2009-12-24 06:15:00,1095.092,1096.172,1094.848,1096.034,77970.0
2009-12-24 06:30:00,1095.945,1095.984,1095.238,1095.473,69550.0
2009-12-24 06:45:00,1095.556,1095.841,1095.247,1095.583,75770.0
2009-12-24 07:00:00,1095.363,1096.28,1095.158,1096.231,74320.0
2009-12-24 07:15:00,1096.227,1098.4,1095.672,1096.075,68260.0
2009-12-24 07:30:00,1096.039,1096.465,1095.453,1096.258,73670.0
2009-12-24 07:45:00,1096.299,1097.192,1096.077,1097.126,132840.0
2009-12-24 08:00:00,1097.069,1097.488,1096.266,1097.488,93010.0
2009-12-24 08:15:00,1097.594,1101.732,1097.356,1101.504,104510.0
2009-12-24 08:30:00,1101.451,1102.606,1101.261,1102.483,59960.0
2009-12-24 08:45:00,1102.512,1102.729,1101.235,1101.828,63360.0
2009-12-24 09:00:00,1101.876,1102.937,1101.229,1102.299,153070.0
2009-12-24 09:15:00,1102.408,1104.355,1102.378,1103.793,246060.0
2009-12-24 09:30:00,1103.942,1104.592,1102.964,1103.317,121510.0
2009-12-24 09:45:00,1103.158,1103.507,1102.326,1102.933,168970.0
2009-12-24 10:00:00,1102.967,1103.208,1102.395,1102.483,92030.0
2009-12-24 10:15:00,1102.44,1102.625,1101.287,1101.819,141770.0
2009-12-24 10:30:00,1101.826,1102.42,1101.344,1101.439,225590.0
2009-12-24 10:45:00,1101.452,1102.969,1101.153,1102.273,106020.0
2009-12-24 11:00:00,1102.365,1104.197,1102.365,1104.104,176140.0
2009-12-24 11:15:00,1104.07,1104.275,1103.226,1103.357,123090.0
2009-12-24 11:30:00,1103.376,1104.84,1103.21,1104.752,90250.0
2009-12-24 11:45:00,1104.814,1104.832,1104.05,1104.633,96210.0
2009-12-24 12:00:00,1104.613,1105.363,1104.246,1104.863,62410.0
2009-12-24 12:15:00,1104.953,1105.033,1103.505,1104.739,99230.0
2009-12-24 12:30:00,1104.624,1104.624,1103.241,1103.875,90482.0
2009-12-24 12:45:00,1103.948,1104.087,1102.825,1102.929,81650.0
2009-12-24 13:00:00,1102.939,1104.333,1102.749,1104.162,127130.0
2009-12-24 13:15:00,1104.177,1104.232,1102.066,1102.612,144340.0
2009-12-24 13:30:00,1102.59,1102.826,1102.052,1102.485,147990.0
2009-12-24 13:45:00,1102.519,1103.608,1101.737,1102.866,99480.0
2009-12-24 14:00:00,1102.827,1102.928,1101.528,1101.953,130330.0
2009-12-24 14:15:00,1102.073,1102.463,1101.288,1101.453,136720.0
2009-12-24 14:30:00,1101.279,1102.005,1101.012,1101.623,70490.0
2009-12-24 14:45:00,1101.522,1101.522,1100.446,1100.632,98730.0
2009-12-24 15:00:00,1100.592,1100.642,1099.641,1100.246,129400.0
2009-12-24 15:15:00,1100.243,1100.302,1098.499,1099.445,116020.0
2009-12-24 15:30:00,1099.231,1099.265,1096.704,1096.704,155080.0
2009-12-24 15:45:00,1096.801,1099.374,1096.801,1099.014,155940.0
2009-12-24 16:00:00,1098.914,1100.689,1098.314,1100.26,77210.0
2009-12-24 16:15:00,1100.465,1101.368,1100.128,1100.452,117480.0
2009-12-24 16:30:00,1100.292,1102.393,1099.613,1101.827,119950.0
2009-12-24 16:45:00,1101.926,1102.206,1099.297,1100.194,96560.0
2009-12-24 17:00:00,1100.24,1102.008,1099.682,1102.008,106810.0
2009-12-24 17:15:00,1102.036,1103.81,1101.67,1103.795,81503.0
2009-12-24 17:30:00,1103.644,1103.644,1100.696,1101.835,65860.0
2009-12-24 17:45:00,1101.8,1102.01,1100.048,1100.154,84540.0
2009-12-24 18:00:00,1100.087,1101.259,1099.884,1101.029,144890.0
2009-12-24 18:15:00,1101.024,1103.012,1100.777,1102.543,63830.0
2009-12-24 18:30:00,1102.463,1102.91,1101.93,1102.751,94680.0
2009-12-24 18:45:00,1102.711,1103.719,1102.711,1103.558,55120.0
2009-12-24 19:00:00,1103.731,1104.275,1103.496,1103.921,60950.0
2009-12-24 19:15:00,1103.795,1104.177,1102.444,1103.465,73890.0
2009-12-24 19:30:00,1103.267,1104.275,1103.207,1103.437,79030.0
2009-12-24 19:45:00,1103.566,1104.844,1103.537,1104.844,64010.0
2009-12-24 20:00:00,1104.642,1104.661,1103.519,1103.901,83156.0
2009-12-24 20:15:00,1103.83,1104.884,1103.756,1104.493,51333.0
2009-12-24 20:30:00,1104.623,1105.277,1104.255,1105.155,51807.0
2009-12-24 20:45:00,1105.06,1105.06,1104.016,1104.113,30078.0
2009-12-24 21:00:00,1104.144,1104.298,1104.069,1104.121,24183.0
2009-12-24 21:15:00,1104.173,1104.273,1104.038,1104.112,21420.0
2009-12-24 21:30:00,1104.102,1104.244,1104.065,1104.141,21283.0
2009-12-24 21:45:00,1104.151,1104.286,1104.074,1104.223,13243.0
2009-12-24 22:00:00,1104.121,1104.334,1104.093,1104.099,41330.0
2009-12-24 22:15:00,1104.257,1104.301,1104.118,1104.193,22817.0
2009-12-24 22:30:00,1104.17,1104.301,1104.098,1104.201,35570.0
2009-12-24 22:45:00,1104.274,1104.42,1104.151,1104.23,21170.0
2009-12-24 23:00:00,1104.103,1104.345,1104.097,1104.199,37460.0
2009-12-24 23:15:00,1104.158,1104.268,1104.054,1104.112,20890.0
2009-12-24 23:30:00,1104.153,1104.294,1104.077,1104.205,30520.0
2009-12-24 23:45:00,1104.2,1104.341,1104.098,1104.208,34350.0
2009-12-25 00:00:00,1104.147,1104.271,1104.147,1104.194,8966.0
2009-12-25 00:15:00,1104.126,1104.319,1104.109,1104.186,49780.0
2009-12-25 00:30:00,1104.189,1104.3,1104.125,1104.208,38499.0
2009-12-25 00:45:00,1104.163,1104.32,1104.097,1104.247,19920.0
2009-12-25 01:00:00,1104.197,1104.319,1104.098,1104.198,41470.0
2009-12-25 01:15:00,1104.155,1104.252,1104.143,1104.204,15040.0
2009-12-25 01:30:00,1104.15,1104.248,1104.138,1104.201,16440.0
2009-12-25 01:45:00,1104.159,1104.285,1104.145,1104.209,23880.0
2009-12-25 02:00:00,1104.225,1104.367,1104.106,1104.188,27977.0
2009-12-25 02:15:00,1104.086,1104.339,1104.085,1104.201,29300.0
2009-12-25 02:30:00,1104.147,1104.306,1104.091,1104.107,29928.0
2009-12-25 02:45:00,1104.253,1104.331,1104.093,1104.176,35945.0
2009-12-25 03:00:00,1104.196,1104.427,1104.089,1104.096,27380.0
2009-12-25 03:15:00,1104.248,1104.302,1104.092,1104.095,29318.0
2009-12-25 03:30:00,1104.243,1104.319,1104.098,1104.2,27580.0
2009-12-25 03:45:00,1104.098,1104.315,1104.061,1104.118,25910.0
2009-12-25 04:00:00,1104.197,1104.295,1104.097,1104.208,39360.0
2009-12-25 04:15:00,1104.112,1104.294,1104.086,1104.095,49200.0
2009-12-25 04:30:00,1104.097,1104.28,1104.096,1104.098,44290.0
2009-12-25 04:45:00,1104.147,1104.344,1104.088,1104.096,58176.0
2009-12-25 05:00:00,1104.118,1104.27,1104.088,1104.22,31110.0
2009-12-25 05:15:00,1104.119,1104.326,1104.087,1104.164,25960.0
2009-12-25 05:30:00,1104.101,1104.331,1104.079,1104.157,29660.0
2009-12-25 05:45:00,1104.198,1104.295,1104.097,1104.159,60790.0
2009-12-25 06:00:00,1104.267,1104.286,1104.098,1104.24,46550.0
2009-12-25 06:15:00,1104.155,1104.289,1104.1,1104.149,70630.0
2009-12-25 06:30:00,1104.266,1104.295,1104.086,1104.171,70360.0
2009-12-25 06:45:00,1104.209,1104.253,1104.142,1104.247,39480.0
2009-12-25 07:00:00,1104.198,1104.308,1104.096,1104.162,45670.0
2009-12-25 07:15:00,1104.113,1104.289,1103.858,1103.904,78490.0
2009-12-25 07:30:00,1103.88,1104.033,1103.758,1103.789,33950.0
2009-12-25 07:45:00,1103.789,1103.901,1103.681,1103.741,141410.0
2009-12-25 08:00:00,1103.745,1103.869,1103.669,1103.732,39030.0
2009-12-25 08:15:00,1103.822,1103.916,1103.661,1103.77,31280.0
2009-12-25 08:30:00,1103.818,1103.928,1103.722,1103.791,50870.0
2009-12-25 08:45:00,1103.843,1103.897,1103.742,1103.798,53650.0
2009-12-25 09:00:00,1103.845,1103.852,1103.638,1103.743,44250.0
2009-12-25 09:15:00,1103.744,1103.987,1103.71,1103.746,59954.0
2009-12-25 09:30:00,1103.844,1103.845,1103.687,1103.793,73413.0
2009-12-25 09:45:00,1103.72,1103.882,1103.643,1103.827,35280.0
2009-12-25 10:00:00,1103.749,1103.894,1103.698,1103.826,92440.0
2009-12-25 10:15:00,1103.828,1103.905,1103.674,1103.725,99290.0
2009-12-25 10:30:00,1103.821,1103.87,1103.699,1103.827,67740.0
2009-12-25 10:45:00,1103.747,1103.878,1103.648,1103.72,84510.0
2009-12-25 11:00:00,1103.721,1103.847,1103.684,1103.722,88240.0
2009-12-25 11:15:00,1103.747,1103.852,1103.684,1103.685,42490.0
2009-12-25 11:30:00,1103.785,1103.87,1103.648,1103.723,130000.0
2009-12-25 11:45:00,1103.72,1103.843,1103.704,1103.776,116330.0
2009-12-25 12:00:00,1103.824,1103.957,1103.67,1103.782,70080.0
2009-12-25 12:15:00,1103.786,1104.022,1103.706,1103.804,127110.0
2009-12-25 12:30:00,1103.748,1103.92,1103.67,1103.799,121520.0
2009-12-25 12:45:00,1103.818,1103.883,1103.697,1103.805,87120.0
2009-12-25 13:00:00,1103.747,1103.917,1103.641,1103.82,52150.0
2009-12-25 13:15:00,1103.794,1103.895,1103.708,1103.785,65410.0
2009-12-25 13:30:00,1103.81,1103.985,1103.698,1103.805,79970.0
2009-12-25 13:45:00,1103.807,1103.907,1103.723,1103.773,24490.0
2009-12-25 14:00:00,1103.75,1103.905,1103.666,1103.905,47310.0
2009-12-25 14:15:00,1103.782,1103.851,1103.695,1103.773,41000.0
2009-12-25 14:30:00,1103.699,1103.91,1103.628,1103.734,80210.0
2009-12-25 14:45:00,1103.786,1103.893,1103.717,1103.805,134797.0
2009-12-25 15:00:00,1103.75,1103.913,1103.708,1103.769,96380.0
2009-12-25 15:15:00,1103.764,1104.013,1103.722,1103.776,246540.0
2009-12-25 15:30:00,1103.796,1103.901,1103.722,1103.748,134370.0
2009-12-25 15:45:00,1103.772,1103.92,1103.697,1103.719,62090.0
2009-12-25 16:00:00,1103.793,1103.942,1103.722,1103.775,152790.0
2009-12-25 16:15:00,1103.829,1103.874,1103.686,1103.808,95590.0
2009-12-25 16:30:00,1103.761,1103.989,1103.652,1103.806,256860.0
2009-12-25 16:45:00,1103.808,1103.921,1103.693,1103.801,158560.0
2009-12-25 17:00:00,1103.725,1103.867,1103.708,1103.802,32940.0
2009-12-25 17:15:00,1103.795,1103.845,1103.711,1103.747,35830.0
2009-12-25 17:30:00,1103.797,1103.819,1103.708,1103.746,71140.0
2009-12-25 17:45:00,1103.813,1103.87,1103.652,1103.723,72890.0
2009-12-25 18:00:00,1103.734,1103.919,1103.687,1103.819,109570.0
2009-12-25 18:15:00,1103.73,1103.9,1103.712,1103.851,35160.0
2009-12-25 18:30:00,1103.753,1103.898,1103.638,1103.734,41980.0
2009-12-25 18:45:00,1103.828,1103.828,1103.704,1103.797,9560.0
2009-12-25 19:00:00,1103.834,1103.924,1103.647,1103.75,28010.0
2009-12-25 19:15:00,1103.748,1103.936,1103.643,1103.753,28080.0
2009-12-25 19:30:00,1103.749,1103.895,1103.697,1103.792,34840.0
2009-12-25 19:45:00,1103.715,1103.847,1103.659,1103.72,26610.0
2009-12-25 20:00:00,1103.79,1103.876,1103.631,1103.724,45990.0
2009-12-25 20:15:00,1103.769,1103.865,1103.653,1103.826,48870.0
2009-12-25 20:30:00,1103.78,1103.837,1103.654,1103.764,40910.0
2009-12-25 20:45:00,1103.741,1103.828,1103.656,1103.706,34680.0
2009-12-25 21:00:00,1103.712,1103.875,1103.648,1103.77,31130.0
2009-12-25 21:15:00,1103.747,1103.891,1103.641,1103.795,36530.0
2009-12-25 21:30:00,1103.769,1103.875,1103.67,1103.74,17870.0
2009-12-25 21:45:00,1103.713,1103.92,1103.652,1103.723,34460.0
2009-12-25 22:00:00,1103.72,1103.848,1103.648,1103.754,23900.0
2009-12-25 22:15:00,1103.757,1103.892,1103.647,1103.743,19080.0
2009-12-25 22:30:00,1103.821,1103.839,1103.637,1103.766,33680.0
2009-12-25 22:45:00,1103.786,1103.883,1103.648,1103.814,22420.0
2009-12-25 23:00:00,1103.814,1103.869,1103.648,1103.697,25640.0
2009-12-25 23:15:00,1103.747,1103.915,1103.656,1103.845,27680.0
2009-12-25 23:30:00,1103.747,1103.951,1103.69,1103.767,31090.0
2009-12-25 23:45:00,1103.765,1103.871,1103.642,1103.673,47140.0
2009-12-28 00:00:00,1103.57,1108.65,1103.438,1103.539,68734.0
2009-12-28 00:15:00,1108.63,1109.85,1103.512,1108.2,62126.0
2009-12-28 00:30:00,1103.659,1109.66,1103.523,1103.534,54890.0
2009-12-28 00:45:00,1105.75,1107.78,1103.493,1107.64,47432.0
2009-12-28 01:00:00,1103.683,1108.294,1103.683,1107.162,53749.0
2009-12-28 01:15:00,1107.355,1109.098,1107.112,1107.386,58808.0
2009-12-28 01:30:00,1107.403,1109.283,1105.294,1105.598,55544.0
2009-12-28 01:45:00,1105.513,1107.693,1105.48,1107.275,56974.0
2009-12-28 02:00:00,1106.35,1108.152,1106.15,1107.698,71660.0
2009-12-28 02:15:00,1107.722,1107.972,1106.441,1107.682,71780.0
2009-12-28 02:30:00,1107.649,1108.228,1107.206,1107.701,62740.0
2009-12-28 02:45:00,1107.746,1107.877,1105.774,1105.92,72463.0
2009-12-28 03:00:00,1105.941,1107.138,1105.771,1107.093,60070.0
2009-12-28 03:15:00,1107.135,1107.779,1106.792,1107.763,85010.0
2009-12-28 03:30:00,1107.758,1110.064,1107.307,1109.99,84390.0
2009-12-28 03:45:00,1109.972,1110.439,1108.993,1110.192,87050.0
2009-12-28 04:00:00,1110.122,1110.794,1109.871,1110.608,76530.0
2009-12-28 04:15:00,1110.687,1112.407,1110.318,1112.308,67080.0
2009-12-28 04:30:00,1112.327,1112.609,1111.623,1112.343,67310.0
2009-12-28 04:45:00,1112.311,1113.026,1111.86,1112.752,71850.0
2009-12-28 05:00:00,1112.712,1113.225,1112.235,1112.532,46360.0
2009-12-28 05:15:00,1112.565,1112.817,1112.037,1112.537,55490.0
2009-12-28 05:30:00,1112.473,1113.07,1110.83,1112.509,49300.0
2009-12-28 05:45:00,1112.506,1112.62,1111.867,1112.134,52760.0
2009-12-28 06:00:00,1112.09,1112.447,1111.64,1111.949,66050.0
2009-12-28 06:15:00,1112.014,1112.175,1109.842,1110.266,59040.0
2009-12-28 06:30:00,1110.264,1110.925,1109.399,1110.76,67260.0
2009-12-28 06:45:00,1110.74,1111.462,1110.451,1111.318,67720.0
2009-12-28 07:00:00,1111.388,1112.523,1111.169,1112.418,68049.0
2009-12-28 07:15:00,1112.295,1112.673,1111.254,1112.673,70640.0
2009-12-28 07:30:00,1112.67,1112.727,1111.806,1112.263,64480.0
2009-12-28 07:45:00,1112.369,1112.498,1111.675,1112.375,66420.0
2009-12-28 08:00:00,1112.058,1112.733,1111.637,1112.338,54310.0
2009-12-28 08:15:00,1112.243,1112.951,1111.871,1112.92,54280.0
2009-12-28 08:30:00,1112.791,1113.343,1112.208,1112.575,55480.0
2009-12-28 08:45:00,1112.637,1112.791,1111.891,1112.128,52150.0
2009-12-28 09:00:00,1112.048,1112.293,1110.073,1110.073,82290.0
2009-12-28 09:15:00,1110.087,1111.395,1109.967,1111.166,74900.0
2009-12-28 09:30:00,1111.2,1111.207,1109.73,1110.737,83200.0
2009-12-28 09:45:00,1110.642,1111.203,1109.992,1110.319,134100.0
2009-12-28 10:00:00,1110.236,1111.169,1109.647,1110.556,116220.0
2009-12-28 10:15:00,1110.542,1112.245,1110.36,1112.03,174700.0
2009-12-28 10:30:00,1111.854,1112.065,1110.955,1112.031,71430.0
2009-12-28 10:45:00,1111.854,1112.287,1111.323,1111.775,123630.0
2009-12-28 11:00:00,1111.71,1113.024,1111.42,1112.915,131600.0
2009-12-28 11:15:00,1112.851,1113.224,1111.978,1112.49,211660.0
2009-12-28 11:30:00,1112.42,1112.755,1111.674,1111.712,146090.0
2009-12-28 11:45:00,1111.758,1112.01,1110.77,1111.183,151280.0
2009-12-28 12:00:00,1110.985,1111.066,1109.437,1110.07,217850.0
2009-12-28 12:15:00,1109.952,1111.358,1109.66,1111.358,210310.0
2009-12-28 12:30:00,1111.323,1111.828,1110.577,1111.737,239740.0
2009-12-28 12:45:00,1111.629,1111.645,1110.3,1111.489,111910.0
2009-12-28 13:00:00,1111.393,1111.59,1110.474,1110.919,171210.0
2009-12-28 13:15:00,1110.854,1111.497,1110.205,1111.353,129620.0
2009-12-28 13:30:00,1111.277,1111.828,1110.777,1111.257,116720.0
2009-12-28 13:45:00,1111.113,1111.382,1110.388,1111.333,118870.0
2009-12-28 14:00:00,1111.314,1111.375,1110.007,1110.716,118490.0
2009-12-28 14:15:00,1110.895,1111.546,1110.492,1111.546,133960.0
2009-12-28 14:30:00,1111.436,1111.725,1110.396,1111.725,167720.0
2009-12-28 14:45:00,1111.597,1112.635,1110.962,1111.913,107940.0
2009-12-28 15:00:00,1111.998,1112.621,1111.714,1111.752,181780.0
2009-12-28 15:15:00,1111.766,1112.133,1108.864,1108.864,156800.0
2009-12-28 15:30:00,1108.846,1110.042,1108.319,1109.41,209040.0
2009-12-28 15:45:00,1109.35,1109.75,1108.488,1108.583,121090.0
2009-12-28 16:00:00,1108.563,1109.326,1106.851,1107.595,197650.0
2009-12-28 16:15:00,1107.653,1108.813,1107.191,1108.188,170199.0
2009-12-28 16:30:00,1108.16,1109.464,1107.82,1108.161,144220.0
2009-12-28 16:45:00,1107.92,1107.92,1104.362,1104.719,104500.0
2009-12-28 17:00:00,1104.635,1105.675,1104.196,1104.983,294910.0
2009-12-28 17:15:00,1105.01,1105.212,1101.368,1103.213,159000.0
2009-12-28 17:30:00,1103.014,1104.105,1102.382,1103.561,269410.0
2009-12-28 17:45:00,1103.498,1103.711,1102.345,1102.667,336550.0
2009-12-28 18:00:00,1102.591,1103.745,1101.58,1103.542,168870.0
2009-12-28 18:15:00,1103.685,1104.312,1102.969,1103.581,200980.0
2009-12-28 18:30:00,1103.515,1104.029,1102.707,1103.928,130387.0
2009-12-28 18:45:00,1103.833,1104.206,1102.582,1103.046,78530.0
2009-12-28 19:00:00,1103.047,1103.61,1102.441,1103.392,103350.0
2009-12-28 19:15:00,1103.445,1103.969,1101.931,1102.328,72900.0
2009-12-28 19:30:00,1102.241,1103.371,1101.581,1102.253,68290.0
2009-12-28 19:45:00,1102.296,1107.118,1102.296,1106.092,85880.0
2009-12-28 20:00:00,1105.908,1108.337,1105.575,1107.321,143160.0
2009-12-28 20:15:00,1107.404,1107.554,1105.843,1106.945,101610.0
2009-12-28 20:30:00,1106.656,1106.656,1103.538,1104.431,111760.0
2009-12-28 20:45:00,1104.442,1105.733,1103.293,1105.728,71100.0
2009-12-28 21:00:00,1105.769,1105.95,1102.707,1105.253,101670.0
2009-12-28 21:15:00,1105.116,1105.116,1103.641,1104.494,86720.0
2009-12-28 21:30:00,1104.325,1105.187,1103.559,1104.413,90280.0
2009-12-28 21:45:00,1104.483,1104.817,1103.697,1104.153,88920.0
2009-12-28 22:00:00,1104.078,1105.602,1103.707,1105.493,89590.0
2009-12-28 22:15:00,1105.561,1106.159,1105.229,1105.983,67780.0
2009-12-28 22:30:00,1106.162,1107.028,1106.029,1106.871,67931.0
2009-12-28 22:45:00,1107.021,1107.65,1106.438,1107.253,66580.0
2009-12-28 23:00:00,1107.19,1107.32,1105.616,1106.533,111520.0
2009-12-28 23:15:00,1106.446,1107.33,1105.938,1106.12,60640.0
2009-12-28 23:30:00,1106.109,1106.191,1105.112,1105.378,85530.0
2009-12-28 23:45:00,1105.407,1106.788,1105.049,1106.551,72090.0
2009-12-29 00:00:00,1106.527,1107.436,1106.519,1107.405,70010.0
2009-12-29 00:15:00,1107.371,1107.674,1105.3,1107.574,56630.0
2009-12-29 00:30:00,1107.313,1107.364,1104.54,1107.301,54728.0
2009-12-29 00:45:00,1104.98,1107.715,1104.53,1104.94,66007.0
2009-12-29 01:00:00,1107.133,1107.133,1105.518,1106.694,54394.0
2009-12-29 01:15:00,1106.707,1106.818,1104.248,1104.47,57826.0
2009-12-29 01:30:00,1104.367,1105.276,1103.676,1104.394,69012.0
2009-12-29 01:45:00,1104.613,1106.121,1104.132,1104.869,63209.0
2009-12-29 02:00:00,1104.787,1105.666,1104.285,1105.048,109874.0
2009-12-29 02:15:00,1104.956,1105.085,1103.041,1103.4,106890.0
2009-12-29 02:30:00,1103.347,1103.978,1102.9,1103.889,95960.0
2009-12-29 02:45:00,1104.015,1104.915,1103.976,1104.788,92010.0
2009-12-29 03:00:00,1104.8,1104.849,1104.028,1104.508,85950.0
2009-12-29 03:15:00,1104.636,1104.636,1103.662,1104.113,86650.0
2009-12-29 03:30:00,1104.212,1104.285,1103.091,1103.204,80370.0
2009-12-29 03:45:00,1103.171,1103.184,1101.572,1102.412,105400.0
2009-12-29 04:00:00,1102.386,1103.329,1101.917,1102.535,81640.0
2009-12-29 04:15:00,1102.386,1102.85,1101.485,1102.046,92010.0
2009-12-29 04:30:00,1102.085,1102.455,1101.149,1102.095,70820.0
2009-12-29 04:45:00,1102.147,1102.952,1101.383,1102.649,120040.0
2009-12-29 05:00:00,1102.61,1102.951,1101.918,1102.756,80300.0
2009-12-29 05:15:00,1102.638,1102.874,1101.849,1102.615,73720.0
2009-12-29 05:30:00,1102.514,1103.118,1102.088,1102.328,83450.0
2009-12-29 05:45:00,1102.538,1102.73,1101.667,1102.278,111930.0
2009-12-29 06:00:00,1102.194,1102.889,1101.911,1102.889,111560.0
2009-12-29 06:15:00,1102.811,1103.858,1102.423,1103.617,113490.0
2009-12-29 06:30:00,1103.649,1103.975,1102.762,1103.799,99320.0
2009-12-29 06:45:00,1103.882,1104.404,1103.072,1104.3,127350.0
2009-12-29 07:00:00,1104.325,1104.591,1103.796,1104.06,66300.0
2009-12-29 07:15:00,1104.013,1104.861,1103.887,1104.861,112520.0
2009-12-29 07:30:00,1104.839,1105.104,1104.34,1104.698,104970.0
2009-12-29 07:45:00,1104.767,1105.196,1104.3,1104.932,146930.0
2009-12-29 08:00:00,1104.813,1104.933,1103.914,1104.251,88279.0
2009-12-29 08:15:00,1104.323,1104.601,1103.814,1104.307,70110.0
2009-12-29 08:30:00,1104.202,1105.965,1103.672,1105.965,76459.0
2009-12-29 08:45:00,1105.969,1106.694,1105.307,1105.981,99544.0
2009-12-29 09:00:00,1105.919,1105.919,1103.663,1103.663,91120.0
2009-12-29 09:15:00,1103.774,1104.444,1102.339,1102.941,139860.0
2009-12-29 09:30:00,1103.083,1106.318,1102.578,1104.915,214990.0
2009-12-29 09:45:00,1104.756,1105.232,1103.83,1104.268,185740.0
2009-12-29 10:00:00,1104.073,1104.286,1103.377,1104.273,308210.0
2009-12-29 10:15:00,1104.234,1105.957,1104.184,1105.709,247390.0
2009-12-29 10:30:00,1105.745,1106.06,1104.889,1105.264,150690.0
2009-12-29 10:45:00,1105.272,1105.76,1104.576,1105.669,269150.0
2009-12-29 11:00:00,1105.716,1105.762,1103.955,1104.208,148810.0
2009-12-29 11:15:00,1104.543,1104.803,1103.635,1104.136,181040.0
2009-12-29 11:30:00,1104.362,1104.551,1103.456,1103.79,222830.0
2009-12-29 11:45:00,1103.845,1104.187,1103.389,1103.715,258300.0
2009-12-29 12:00:00,1103.741,1103.972,1103.305,1103.929,133140.0
2009-12-29 12:15:00,1103.89,1104.271,1103.298,1103.615,233820.0
2009-12-29 12:30:00,1103.402,1104.433,1102.724,1104.376,179410.0
2009-12-29 12:45:00,1104.541,1104.551,1103.084,1103.215,191210.0
2009-12-29 13:00:00,1103.045,1103.306,1102.249,1102.754,150900.0
2009-12-29 13:15:00,1102.885,1103.662,1102.516,1103.578,241680.0
2009-12-29 13:30:00,1103.53,1104.592,1103.305,1104.425,182230.0
2009-12-29 13:45:00,1104.425,1105.876,1104.351,1104.741,171150.0
2009-12-29 14:00:00,1104.669,1105.556,1104.046,1105.053,170860.0
2009-12-29 14:15:00,1105.122,1107.202,1105.11,1106.37,157470.0
2009-12-29 14:30:00,1106.182,1106.657,1105.342,1105.771,187540.0
2009-12-29 14:45:00,1105.802,1107.899,1105.673,1107.56,241900.0
2009-12-29 15:00:00,1107.408,1107.502,1105.031,1105.031,140340.0
2009-12-29 15:15:00,1104.989,1106.086,1103.973,1104.492,297580.0
2009-12-29 15:30:00,1104.496,1105.448,1104.327,1104.811,251740.0
2009-12-29 15:45:00,1104.929,1105.206,1103.738,1104.901,268030.0
2009-12-29 16:00:00,1105.2,1106.482,1105.069,1105.5,142529.0
2009-12-29 16:15:00,1105.463,1105.953,1104.865,1105.953,146210.0
2009-12-29 16:30:00,1105.934,1105.934,1098.985,1099.582,213630.0
2009-12-29 16:45:00,1099.646,1100.83,1097.576,1100.591,126360.0
2009-12-29 17:00:00,1100.557,1104.414,1100.386,1104.145,89880.0
2009-12-29 17:15:00,1104.563,1104.893,1101.75,1101.999,51250.0
2009-12-29 17:30:00,1102.026,1103.791,1101.404,1101.696,128770.0
2009-12-29 17:45:00,1101.945,1102.177,1099.277,1099.277,88000.0
2009-12-29 18:00:00,1099.183,1099.845,1097.119,1097.739,82627.0
2009-12-29 18:15:00,1098.022,1098.254,1096.249,1097.325,51760.0
2009-12-29 18:30:00,1097.248,1098.418,1096.456,1097.745,43410.0
2009-12-29 18:45:00,1097.767,1098.721,1097.107,1098.601,49880.0
2009-12-29 19:00:00,1098.516,1099.104,1097.241,1098.271,63510.0
2009-12-29 19:15:00,1098.148,1098.986,1096.98,1097.222,65000.0
2009-12-29 19:30:00,1097.059,1098.047,1096.803,1098.043,61070.0
2009-12-29 19:45:00,1097.994,1098.309,1097.14,1097.261,57290.0
2009-12-29 20:00:00,1097.245,1098.675,1097.002,1097.959,53510.0
2009-12-29 20:15:00,1097.94,1098.556,1097.162,1097.292,55960.0
2009-12-29 20:30:00,1097.301,1098.245,1097.241,1098.066,53690.0
2009-12-29 20:45:00,1098.16,1098.341,1097.421,1098.272,53420.0
2009-12-29 21:00:00,1098.187,1098.303,1096.863,1097.049,73160.0
2009-12-29 21:15:00,1096.966,1097.859,1096.897,1097.472,70250.0
2009-12-29 21:30:00,1097.336,1097.475,1096.496,1096.545,63840.0
2009-12-29 21:45:00,1096.54,1097.465,1096.224,1097.459,71770.0
2009-12-29 22:00:00,1097.471,1097.914,1097.183,1097.763,56510.0
2009-12-29 22:15:00,1097.713,1098.715,1097.664,1098.622,53670.0
2009-12-29 22:30:00,1098.604,1098.604,1097.157,1097.539,61710.0
2009-12-29 22:45:00,1097.481,1097.903,1096.466,1096.596,61510.0
2009-12-29 23:00:00,1096.67,1097.509,1096.616,1097.29,61150.0
2009-12-29 23:15:00,1097.275,1098.18,1096.984,1097.687,63940.0
2009-12-29 23:30:00,1097.577,1097.577,1096.421,1096.758,53920.0
2009-12-29 23:45:00,1096.715,1096.934,1096.195,1096.467,70910.0
2009-12-30 00:00:00,1096.522,1096.853,1096.214,1096.707,66500.0
2009-12-30 00:15:00,1096.589,1096.992,1096.294,1096.895,64560.0
2009-12-30 00:30:00,1096.757,1097.05,1096.375,1096.816,64150.0
2009-12-30 00:45:00,1096.85,1096.89,1091.0,1096.714,45520.0
2009-12-30 01:00:00,1096.897,1097.268,1095.703,1096.674,70750.0
2009-12-30 01:15:00,1096.425,1097.218,1095.716,1096.728,69670.0
2009-12-30 01:30:00,1096.846,1097.581,1096.327,1096.708,73930.0
2009-12-30 01:45:00,1096.679,1096.936,1091.308,1092.655,66330.0
2009-12-30 02:00:00,1093.17,1094.38,1092.28,1092.62,56660.0
2009-12-30 02:15:00,1092.619,1092.992,1091.522,1092.056,62220.0
2009-12-30 02:30:00,1092.051,1092.426,1090.435,1091.259,63460.0
2009-12-30 02:45:00,1091.377,1092.986,1091.305,1092.893,59910.0
2009-12-30 03:00:00,1092.928,1094.027,1092.684,1093.597,61890.0
2009-12-30 03:15:00,1093.567,1093.567,1092.107,1092.325,62970.0
2009-12-30 03:30:00,1092.383,1093.57,1091.94,1093.341,61970.0
2009-12-30 03:45:00,1093.409,1093.699,1092.378,1093.46,58906.0
2009-12-30 04:00:00,1093.36,1093.438,1091.657,1092.332,71050.0
2009-12-30 04:15:00,1092.488,1093.506,1091.992,1092.959,51080.0
2009-12-30 04:30:00,1092.851,1093.146,1092.374,1092.626,60990.0
2009-12-30 04:45:00,1092.685,1093.32,1092.224,1093.23,63120.0
2009-12-30 05:00:00,1093.128,1093.547,1092.51,1093.248,62490.0
2009-12-30 05:15:00,1093.253,1094.837,1092.661,1094.419,64470.0
2009-12-30 05:30:00,1094.084,1094.462,1092.593,1093.026,53720.0
2009-12-30 05:45:00,1093.314,1094.27,1093.305,1093.739,55650.0
2009-12-30 06:00:00,1093.688,1093.976,1093.115,1093.759,66380.0
2009-12-30 06:15:00,1093.883,1094.057,1093.05,1093.709,60440.0
2009-12-30 06:30:00,1093.765,1094.623,1093.485,1094.429,68170.0
2009-12-30 06:45:00,1094.436,1094.52,1093.206,1093.536,68040.0
2009-12-30 07:00:00,1093.574,1094.029,1093.119,1093.733,58070.0
2009-12-30 07:15:00,1093.695,1094.22,1093.358,1093.709,58780.0
2009-12-30 07:30:00,1093.646,1094.632,1093.443,1094.252,56720.0
2009-12-30 07:45:00,1094.397,1094.566,1093.709,1094.305,62440.0
2009-12-30 08:00:00,1094.232,1095.256,1093.925,1095.142,67460.0
2009-12-30 08:15:00,1095.127,1095.892,1094.725,1095.892,59740.0
2009-12-30 08:30:00,1095.811,1096.04,1095.234,1095.65,67680.0
2009-12-30 08:45:00,1095.698,1095.974,1094.715,1095.198,59060.0
2009-12-30 09:00:00,1095.071,1095.473,1094.544,1094.949,80960.0
2009-12-30 09:15:00,1094.938,1095.641,1094.728,1095.108,70580.0
2009-12-30 09:30:00,1095.084,1095.676,1094.631,1095.5,74630.0
2009-12-30 09:45:00,1095.464,1095.921,1094.605,1095.25,135090.0
2009-12-30 10:00:00,1095.314,1095.667,1094.635,1095.041,113630.0
2009-12-30 10:15:00,1095.029,1095.431,1090.061,1090.602,161970.0
2009-12-30 10:30:00,1090.35,1092.306,1089.932,1090.807,67760.0
2009-12-30 10:45:00,1090.429,1091.793,1089.776,1091.132,114550.0
2009-12-30 11:00:00,1091.081,1091.781,1090.76,1091.281,133320.0
2009-12-30 11:15:00,1091.238,1091.894,1090.946,1091.676,217590.0
2009-12-30 11:30:00,1091.553,1091.815,1090.763,1091.146,148190.0
2009-12-30 11:45:00,1091.078,1092.208,1091.078,1091.837,152130.0
2009-12-30 12:00:00,1091.766,1092.376,1091.474,1092.043,255930.0
2009-12-30 12:15:00,1092.026,1092.699,1090.654,1090.706,240860.0
2009-12-30 12:30:00,1090.503,1092.302,1090.23,1091.572,271580.0
2009-12-30 12:45:00,1091.566,1092.102,1091.061,1091.947,128830.0
2009-12-30 13:00:00,1091.844,1092.288,1091.387,1091.806,218360.0
2009-12-30 13:15:00,1091.617,1092.283,1090.992,1092.188,163510.0
2009-12-30 13:30:00,1092.377,1092.992,1091.758,1092.774,141420.0
2009-12-30 13:45:00,1092.504,1092.504,1090.22,1090.373,145310.0
2009-12-30 14:00:00,1090.534,1091.82,1089.954,1090.83,161160.0
2009-12-30 14:15:00,1090.854,1091.509,1090.179,1090.607,184830.0
2009-12-30 14:30:00,1090.599,1091.461,1090.346,1091.454,237460.0
2009-12-30 14:45:00,1091.409,1092.161,1091.208,1092.04,144310.0
2009-12-30 15:00:00,1091.957,1093.256,1091.763,1093.208,212230.0
2009-12-30 15:15:00,1093.138,1093.876,1092.88,1093.133,188610.0
2009-12-30 15:30:00,1093.093,1093.327,1090.093,1091.211,242000.0
2009-12-30 15:45:00,1091.097,1091.758,1089.099,1089.445,138580.0
2009-12-30 16:00:00,1089.526,1090.398,1088.072,1088.868,215950.0
2009-12-30 16:15:00,1088.975,1089.43,1087.378,1087.804,176540.0
2009-12-30 16:30:00,1087.68,1089.179,1087.384,1088.395,138233.0
2009-12-30 16:45:00,1088.366,1089.195,1085.598,1088.304,118790.0
2009-12-30 17:00:00,1088.272,1088.279,1085.876,1087.862,229830.0
2009-12-30 17:15:00,1087.957,1088.229,1086.988,1087.786,130860.0
2009-12-30 17:30:00,1087.622,1090.332,1086.966,1087.322,204800.0
2009-12-30 17:45:00,1087.446,1090.099,1087.012,1090.099,261890.0
2009-12-30 18:00:00,1090.239,1090.617,1088.624,1090.035,170880.0
2009-12-30 18:15:00,1090.244,1090.54,1088.773,1089.059,201890.0
2009-12-30 18:30:00,1089.044,1094.77,1088.825,1092.546,133790.0
2009-12-30 18:45:00,1092.411,1094.883,1092.06,1093.503,85880.0
2009-12-30 19:00:00,1093.439,1095.465,1092.634,1095.14,125097.0
2009-12-30 19:15:00,1095.279,1095.518,1093.948,1094.251,84961.0
2009-12-30 19:30:00,1094.152,1094.402,1093.281,1093.923,72260.0
2009-12-30 19:45:00,1093.846,1093.969,1091.568,1091.568,88808.0
2009-12-30 20:00:00,1091.499,1092.485,1091.337,1091.764,148250.0
2009-12-30 20:15:00,1091.73,1092.324,1091.157,1091.157,102210.0
2009-12-30 20:30:00,1090.998,1091.585,1090.606,1091.451,105730.0
2009-12-30 20:45:00,1091.457,1092.002,1091.344,1091.603,63790.0
2009-12-30 21:00:00,1091.605,1092.664,1091.53,1092.47,104180.0
2009-12-30 21:15:00,1092.393,1092.845,1091.728,1092.845,85210.0
2009-12-30 21:30:00,1092.85,1093.11,1091.922,1092.752,88500.0
2009-12-30 21:45:00,1092.858,1092.897,1092.265,1092.816,87210.0
2009-12-30 22:00:00,1092.681,1092.709,1091.0,1092.591,91845.0
2009-12-30 22:15:00,1092.535,1092.595,1091.775,1091.803,62890.0
2009-12-30 22:30:00,1091.896,1092.414,1091.667,1091.762,68260.0
2009-12-30 22:45:00,1091.839,1091.839,1090.99,1091.058,64910.0
2009-12-30 23:00:00,1090.95,1091.612,1090.595,1091.558,122700.0
2009-12-30 23:15:00,1091.467,1091.62,1091.143,1091.541,45020.0
2009-12-30 23:30:00,1091.295,1092.75,1091.247,1092.162,89320.0
2009-12-30 23:45:00,1092.134,1092.764,1092.043,1092.419,65360.0
2009-12-31 00:00:00,1092.416,1092.538,1092.322,1092.368,7020.0
