2005-01-03 00:00:00,437.432,437.834,436.997,437.77,80058.0
2005-01-03 01:00:00,437.6,437.822,435.5,435.6,228824.0
2005-01-03 02:00:00,437.315,437.568,434.969,435.263,763860.0
2005-01-03 03:00:00,435.305,436.032,434.591,435.405,939380.0
2005-01-03 04:00:00,435.464,435.593,433.1,434.427,785780.0
2005-01-03 05:00:00,434.81,434.842,432.651,433.599,768430.0
2005-01-03 06:00:00,433.61,434.2,431.625,432.694,768170.0
2005-01-03 07:00:00,432.904,434.6,432.705,434.3,811960.0
2005-01-03 08:00:00,434.6,435.1,433.175,434.527,725686.0
2005-01-03 09:00:00,434.573,435.5,433.858,435.312,1165300.0
2005-01-03 10:00:00,435.371,436.1,434.392,434.957,1225890.0
2005-01-03 11:00:00,435.6,436.09,434.56,435.219,890500.0
2005-01-03 12:00:00,435.618,435.797,434.382,435.1,436140.0
2005-01-03 13:00:00,435.497,435.607,434.264,434.431,381400.0
2005-01-03 14:00:00,434.677,435.499,429.8,430.8,710710.0
2005-01-03 15:00:00,431.0,435.398,428.2,430.589,1036780.0
2005-01-03 16:00:00,430.487,431.047,427.268,429.84,1046300.0
2005-01-03 17:00:00,429.955,430.953,427.253,427.487,1471300.0
2005-01-03 18:00:00,427.89,429.581,426.684,428.184,1198948.0
2005-01-03 19:00:00,427.721,428.458,426.123,427.619,1081680.0
2005-01-03 20:00:00,427.51,430.1,426.328,428.261,802270.0
2005-01-03 21:00:00,428.322,429.914,427.867,428.747,691760.0
2005-01-03 22:00:00,429.1,429.742,428.162,429.1,551820.0
2005-01-03 23:00:00,429.099,429.593,428.079,428.598,658220.0
2005-01-04 00:00:00,428.789,429.3,428.066,429.144,332022.0
2005-01-04 01:00:00,428.663,429.462,428.136,428.612,298646.0
2005-01-04 02:00:00,429.098,430.201,427.8,428.3,732384.0
2005-01-04 03:00:00,428.595,428.872,427.198,427.849,1014160.0
2005-01-04 04:00:00,428.7,429.0,427.353,428.115,731480.0
2005-01-04 05:00:00,428.495,429.2,427.889,428.936,941120.0
2005-01-04 06:00:00,428.365,429.153,428.086,428.772,638920.0
2005-01-04 07:00:00,429.0,429.136,427.698,428.83,674950.0
2005-01-04 08:00:00,428.3,429.22,427.3,428.172,909992.0
2005-01-04 09:00:00,427.864,428.452,426.469,427.539,1269660.0
2005-01-04 10:00:00,427.184,427.979,425.5,427.008,1309730.0
2005-01-04 11:00:00,426.973,427.296,425.001,425.449,1324240.0
2005-01-04 12:00:00,425.429,426.481,424.794,425.803,1191820.0
2005-01-04 13:00:00,426.043,426.57,425.227,425.8,839760.0
2005-01-04 14:00:00,426.365,427.8,424.851,425.757,1164570.0
2005-01-04 15:00:00,425.244,428.314,425.027,427.97,1188420.0
2005-01-04 16:00:00,427.985,428.2,426.459,428.039,1018330.0
2005-01-04 17:00:00,428.072,428.228,423.425,424.685,999750.0
2005-01-04 18:00:00,425.039,427.0,424.214,425.642,828966.0
2005-01-04 19:00:00,424.913,428.2,424.913,427.036,926176.0
2005-01-04 20:00:00,426.695,428.161,426.1,427.732,819042.0
2005-01-04 21:00:00,427.027,427.767,425.483,425.708,966120.0
2005-01-04 22:00:00,427.1,427.1,425.566,426.166,616940.0
2005-01-04 23:00:00,426.469,427.8,426.063,426.867,582360.0
2005-01-05 00:00:00,426.515,427.319,425.6,426.938,405080.0
2005-01-05 01:00:00,426.984,427.013,424.8,425.082,812440.0
2005-01-05 02:00:00,425.618,426.152,424.298,425.617,750560.0
2005-01-05 03:00:00,425.069,425.8,424.502,424.653,807889.0
2005-01-05 04:00:00,425.41,426.3,424.716,425.412,928010.0
2005-01-05 05:00:00,425.765,427.3,424.489,426.478,1064780.0
2005-01-05 06:00:00,426.6,427.168,425.64,426.024,894620.0
2005-01-05 07:00:00,426.129,427.2,425.966,426.765,733730.0
2005-01-05 08:00:00,426.382,427.183,425.7,426.94,1109595.0
2005-01-05 09:00:00,426.1,427.334,424.8,425.779,1242260.0
2005-01-05 10:00:00,425.941,426.773,425.134,426.633,1014030.0
2005-01-05 11:00:00,426.655,426.708,425.3,426.045,941860.0
2005-01-05 12:00:00,425.567,426.253,424.545,425.608,1041960.0
2005-01-05 13:00:00,425.331,426.6,424.609,425.666,886820.0
2005-01-05 14:00:00,426.6,426.7,424.724,426.227,1115870.0
2005-01-05 15:00:00,425.688,427.2,424.282,426.412,1222150.0
2005-01-05 16:00:00,426.201,427.317,424.837,426.226,1123229.0
2005-01-05 17:00:00,426.283,427.424,424.949,426.842,1156140.0
2005-01-05 18:00:00,426.946,427.933,426.425,426.772,1262430.0
2005-01-05 19:00:00,426.693,427.725,425.24,425.686,1186365.0
2005-01-05 20:00:00,425.383,426.3,425.043,426.3,794960.0
2005-01-05 21:00:00,425.632,426.227,425.139,425.778,530296.0
2005-01-05 22:00:00,425.684,426.2,425.125,425.379,514490.0
2005-01-05 23:00:00,425.453,426.027,425.133,425.613,188390.0
2005-01-06 00:00:00,425.961,426.3,425.023,425.715,331424.0
2005-01-06 01:00:00,425.443,426.3,425.224,426.104,472040.0
2005-01-06 02:00:00,425.769,426.431,425.272,426.3,464450.0
2005-01-06 03:00:00,425.284,427.1,425.245,426.012,497010.0
2005-01-06 04:00:00,426.141,426.931,425.698,426.541,719030.0
2005-01-06 05:00:00,426.527,426.725,425.577,426.5,723620.0
2005-01-06 06:00:00,426.6,426.6,425.722,426.6,427350.0
2005-01-06 07:00:00,425.994,426.605,425.464,425.795,813029.0
2005-01-06 08:00:00,426.255,426.542,425.265,426.115,997660.0
2005-01-06 09:00:00,425.747,426.384,424.493,425.3,1153000.0
2005-01-06 10:00:00,425.611,425.97,424.388,425.149,995860.0
2005-01-06 11:00:00,424.707,425.884,424.364,425.5,1089050.0
2005-01-06 12:00:00,424.846,425.6,424.091,425.002,566800.0
2005-01-06 13:00:00,425.425,425.7,424.397,425.3,815180.0
2005-01-06 14:00:00,425.6,425.667,423.8,425.1,1050920.0
2005-01-06 15:00:00,425.0,425.8,422.714,424.888,1371710.0
2005-01-06 16:00:00,424.848,425.67,423.283,423.587,1330220.0
2005-01-06 17:00:00,423.938,424.209,420.611,421.579,1249525.0
2005-01-06 18:00:00,421.659,422.669,421.014,421.494,1088874.0
2005-01-06 19:00:00,421.742,422.204,419.335,420.856,1187721.0
2005-01-06 20:00:00,420.552,421.311,419.48,421.1,1067839.0
2005-01-06 21:00:00,420.343,421.5,420.028,420.587,397317.0
2005-01-06 22:00:00,420.644,421.333,420.292,420.944,466862.0
2005-01-06 23:00:00,421.071,421.298,420.29,420.8,372800.0
2005-01-07 00:00:00,420.591,421.5,419.899,420.732,370493.0
2005-01-07 01:00:00,420.992,421.8,420.205,420.74,589680.0
2005-01-07 02:00:00,420.971,421.8,420.285,420.661,758677.0
2005-01-07 03:00:00,420.505,421.911,420.232,421.628,745100.0
2005-01-07 04:00:00,421.628,422.2,420.827,421.61,568260.0
2005-01-07 05:00:00,421.855,422.3,421.094,421.974,789960.0
2005-01-07 06:00:00,422.191,422.6,421.348,422.146,633174.0
2005-01-07 07:00:00,422.2,422.636,421.3,421.3,893837.0
2005-01-07 08:00:00,421.841,422.5,420.68,421.509,903880.0
2005-01-07 09:00:00,421.509,422.54,420.647,421.6,945523.0
2005-01-07 10:00:00,422.16,422.8,420.608,421.238,1065050.0
2005-01-07 11:00:00,421.098,422.973,420.83,422.672,1384490.0
2005-01-07 12:00:00,422.264,422.919,421.561,422.242,779850.0
2005-01-07 13:00:00,422.332,422.7,420.896,421.696,735470.0
2005-01-07 14:00:00,421.667,424.0,420.466,422.7,815724.0
2005-01-07 15:00:00,422.8,424.475,419.986,422.719,915244.0
2005-01-07 16:00:00,422.804,423.417,421.396,422.066,995867.0
2005-01-07 17:00:00,422.214,422.287,416.577,416.577,1014741.0
2005-01-07 18:00:00,416.588,418.394,416.037,417.835,794725.0
2005-01-07 19:00:00,417.65,418.305,415.965,416.445,877402.0
2005-01-07 20:00:00,416.578,418.52,416.304,418.1,521804.0
2005-01-07 21:00:00,417.8,418.524,417.3,418.164,387539.0
2005-01-07 22:00:00,417.826,418.6,416.803,417.517,267016.0
2005-01-07 23:00:00,417.757,418.732,417.389,418.732,93919.0
2005-01-10 00:00:00,418.256,418.827,418.041,418.267,66113.0
2005-01-10 01:00:00,418.494,419.3,418.01,418.496,352339.0
2005-01-10 02:00:00,418.502,419.457,418.238,418.527,707400.0
2005-01-10 03:00:00,418.62,419.8,418.169,418.927,610960.0
2005-01-10 04:00:00,418.789,419.733,418.486,419.169,584080.0
2005-01-10 05:00:00,419.047,419.706,418.351,419.257,639040.0
2005-01-10 06:00:00,419.518,419.709,418.596,419.026,734170.0
2005-01-10 07:00:00,419.3,419.542,418.482,419.081,860200.0
2005-01-10 08:00:00,419.015,419.6,418.121,418.663,849865.0
2005-01-10 09:00:00,418.542,420.8,418.425,418.956,1099070.0
2005-01-10 10:00:00,419.324,420.894,418.62,420.303,1127520.0
2005-01-10 11:00:00,420.575,420.948,419.838,420.152,880830.0
2005-01-10 12:00:00,419.898,421.101,419.71,421.0,596130.0
2005-01-10 13:00:00,421.3,421.3,419.8,420.98,404088.0
2005-01-10 14:00:00,419.8,421.263,419.098,419.783,735140.0
2005-01-10 15:00:00,419.389,420.047,418.219,418.997,1074527.0
2005-01-10 16:00:00,419.286,420.239,418.266,419.322,1046470.0
2005-01-10 17:00:00,419.734,419.974,418.379,419.395,1459580.0
2005-01-10 18:00:00,419.403,419.994,418.6,419.817,1074979.0
2005-01-10 19:00:00,418.7,420.085,417.678,418.281,1049250.0
2005-01-10 20:00:00,418.285,419.1,417.633,418.374,743240.0
2005-01-10 21:00:00,418.421,419.2,417.654,419.0,422550.0
2005-01-10 22:00:00,419.2,419.2,418.119,418.716,363050.0
2005-01-10 23:00:00,418.7,419.3,418.223,418.614,158490.0
2005-01-11 00:00:00,418.886,419.6,418.276,419.3,246557.0
2005-01-11 01:00:00,420.0,420.0,418.431,418.962,329763.0
2005-01-11 02:00:00,418.899,420.2,418.237,418.787,758510.0
2005-01-11 03:00:00,420.1,420.2,418.689,419.985,987300.0
2005-01-11 04:00:00,419.395,420.6,419.19,420.3,700246.0
2005-01-11 05:00:00,420.7,420.8,419.205,419.7,1063260.0
2005-01-11 06:00:00,420.219,421.2,419.499,421.2,854950.0
2005-01-11 07:00:00,420.111,421.8,419.692,420.945,779080.0
2005-01-11 08:00:00,421.3,421.8,420.294,420.952,1092121.0
2005-01-11 09:00:00,421.09,421.777,420.186,421.433,1047420.0
2005-01-11 10:00:00,421.221,422.1,420.359,422.0,948490.0
2005-01-11 11:00:00,420.596,422.3,420.06,421.915,1086490.0
2005-01-11 12:00:00,421.378,422.336,421.133,421.7,788231.0
2005-01-11 13:00:00,421.829,422.196,420.965,421.0,739445.0
2005-01-11 14:00:00,421.1,421.954,420.1,421.2,953540.0
2005-01-11 15:00:00,420.573,421.6,419.588,421.31,1143655.0
2005-01-11 16:00:00,420.853,421.972,420.441,420.979,1068612.0
2005-01-11 17:00:00,420.682,421.965,420.506,420.977,922050.0
2005-01-11 18:00:00,421.193,422.312,420.685,421.916,798221.0
2005-01-11 19:00:00,421.088,422.092,419.993,421.305,929774.0
2005-01-11 20:00:00,421.147,421.855,420.401,421.3,672702.0
2005-01-11 21:00:00,421.314,422.364,421.056,421.7,654317.0
2005-01-11 22:00:00,421.381,422.0,420.555,421.1,398170.0
2005-01-11 23:00:00,421.625,422.037,420.508,420.508,350380.0
2005-01-12 00:00:00,420.635,421.939,420.502,421.8,297330.0
2005-01-12 01:00:00,421.434,422.5,420.778,422.2,616410.0
2005-01-12 02:00:00,421.39,422.578,420.967,421.964,483120.0
2005-01-12 03:00:00,421.779,422.439,421.206,421.795,532810.0
2005-01-12 04:00:00,421.546,422.3,421.165,422.3,493103.0
2005-01-12 05:00:00,422.5,422.5,421.369,422.3,752417.0
2005-01-12 06:00:00,422.367,422.5,421.212,421.85,763360.0
2005-01-12 07:00:00,421.93,422.6,421.325,422.161,675150.0
2005-01-12 08:00:00,421.555,422.812,421.415,422.371,706810.0
2005-01-12 09:00:00,422.284,422.878,421.0,421.882,1065170.0
2005-01-12 10:00:00,421.2,422.218,420.377,421.2,1011760.0
2005-01-12 11:00:00,420.831,421.46,420.467,421.015,653410.0
2005-01-12 12:00:00,420.984,421.5,420.383,421.1,814820.0
2005-01-12 13:00:00,420.868,421.52,419.869,420.579,878960.0
2005-01-12 14:00:00,421.169,423.5,420.1,421.08,1127310.0
2005-01-12 15:00:00,423.5,425.6,419.443,423.12,1253110.0
2005-01-12 16:00:00,423.404,426.8,422.477,426.333,1047368.0
2005-01-12 17:00:00,426.1,427.201,424.894,425.896,1036520.0
2005-01-12 18:00:00,426.3,426.62,424.593,425.64,1188568.0
2005-01-12 19:00:00,425.081,426.07,424.583,425.16,1252847.0
2005-01-12 20:00:00,425.097,426.241,424.746,425.7,722200.0
2005-01-12 21:00:00,425.137,425.97,424.776,425.345,456530.0
2005-01-12 22:00:00,425.6,425.915,424.896,425.6,275630.0
2005-01-12 23:00:00,425.691,425.805,424.773,425.423,216080.0
2005-01-13 00:00:00,425.478,425.989,424.795,425.454,387910.0
2005-01-13 01:00:00,425.8,426.1,424.76,425.8,517640.0
2005-01-13 02:00:00,425.259,426.207,424.863,425.8,643160.0
2005-01-13 03:00:00,425.513,425.991,424.768,425.667,743430.0
2005-01-13 04:00:00,425.327,426.2,424.973,426.078,563872.0
2005-01-13 05:00:00,425.717,426.262,425.209,426.139,656230.0
2005-01-13 06:00:00,425.415,426.3,424.911,426.1,651530.0
2005-01-13 07:00:00,426.3,426.579,425.342,426.2,772330.0
2005-01-13 08:00:00,425.466,426.447,425.121,426.2,764260.0
2005-01-13 09:00:00,426.25,426.44,425.275,425.6,995670.0
2005-01-13 10:00:00,426.184,426.229,424.919,425.552,842950.0
2005-01-13 11:00:00,425.833,426.115,424.3,425.498,938540.0
2005-01-13 12:00:00,425.101,425.672,423.511,423.709,747620.0
2005-01-13 13:00:00,424.8,425.083,423.784,424.333,861140.0
2005-01-13 14:00:00,424.353,425.061,423.3,424.206,920203.0
2005-01-13 15:00:00,423.858,424.517,422.767,423.738,1344370.0
2005-01-13 16:00:00,422.981,423.871,422.212,423.23,1378100.0
2005-01-13 17:00:00,422.893,424.3,422.368,423.195,1306808.0
2005-01-13 18:00:00,423.258,424.507,422.605,423.897,1073748.0
2005-01-13 19:00:00,423.53,424.483,423.025,423.488,1042858.0
2005-01-13 20:00:00,423.398,424.486,423.224,424.2,885552.0
2005-01-13 21:00:00,424.1,425.1,423.335,424.289,291101.0
2005-01-13 22:00:00,423.671,425.1,423.35,424.138,571691.0
2005-01-13 23:00:00,424.012,425.269,423.694,424.454,469040.0
2005-01-14 00:00:00,424.288,425.019,424.027,424.3,236199.0
2005-01-14 01:00:00,424.428,425.2,423.7,424.215,441417.0
2005-01-14 02:00:00,424.058,424.965,423.345,423.7,655397.0
2005-01-14 03:00:00,423.877,424.232,422.8,423.396,765810.0
2005-01-14 04:00:00,423.293,423.811,422.196,422.8,757880.0
2005-01-14 05:00:00,423.197,423.686,422.126,422.759,1012700.0
2005-01-14 06:00:00,422.719,423.08,421.485,421.973,758085.0
2005-01-14 07:00:00,422.3,422.856,421.669,422.349,947515.0
2005-01-14 08:00:00,422.3,422.483,421.302,422.041,692370.0
2005-01-14 09:00:00,421.855,422.443,420.3,420.3,814140.0
2005-01-14 10:00:00,420.2,422.38,420.1,420.264,876370.0
2005-01-14 11:00:00,420.358,421.6,419.473,420.893,1121670.0
2005-01-14 12:00:00,421.3,421.665,420.377,421.053,803080.0
2005-01-14 13:00:00,420.945,421.407,420.308,421.1,681180.0
2005-01-14 14:00:00,420.2,421.6,419.976,420.657,892984.0
2005-01-14 15:00:00,420.841,421.687,419.848,420.551,990473.0
2005-01-14 16:00:00,419.907,422.645,419.722,421.96,958178.0
2005-01-14 17:00:00,421.879,422.549,420.605,421.02,1034717.0
2005-01-14 18:00:00,421.148,422.271,420.507,421.856,766505.0
2005-01-14 19:00:00,421.615,422.6,421.423,422.3,411785.0
2005-01-14 20:00:00,422.176,422.611,421.385,421.955,234249.0
2005-01-14 21:00:00,422.5,422.6,421.381,422.161,223014.0
2005-01-14 22:00:00,421.725,422.703,421.428,421.842,177958.0
2005-01-14 23:00:00,421.674,422.626,421.349,421.529,157473.0
2005-01-17 00:00:00,421.842,422.303,421.55,422.3,105480.0
2005-01-17 01:00:00,421.582,422.6,421.0,421.955,342767.0
2005-01-17 02:00:00,422.461,422.564,420.315,420.624,760630.0
2005-01-17 03:00:00,421.022,421.443,420.3,420.577,734940.0
2005-01-17 04:00:00,420.831,422.397,420.437,421.215,584170.0
2005-01-17 05:00:00,421.407,422.078,420.255,421.337,457030.0
2005-01-17 06:00:00,421.349,421.353,420.024,420.734,928820.0
2005-01-17 07:00:00,420.503,421.253,420.188,420.879,788873.0
2005-01-17 08:00:00,420.561,421.642,420.04,421.193,721630.0
2005-01-17 09:00:00,421.415,422.259,420.833,422.195,775310.0
2005-01-17 10:00:00,421.813,422.413,421.289,421.721,557920.0
2005-01-17 11:00:00,422.32,422.42,421.264,422.415,391010.0
2005-01-17 12:00:00,421.864,422.815,421.3,422.403,571690.0
2005-01-17 13:00:00,422.45,422.648,421.435,422.002,366520.0
2005-01-17 14:00:00,422.191,422.255,420.994,421.66,539480.0
2005-01-17 15:00:00,421.957,422.301,421.078,421.7,427630.0
2005-01-17 16:00:00,421.949,422.255,421.074,421.823,542480.0
2005-01-17 17:00:00,421.788,421.91,420.767,421.431,482900.0
2005-01-17 18:00:00,421.652,422.017,421.121,421.515,152370.0
2005-01-17 19:00:00,421.702,421.991,420.989,421.471,128070.0
2005-01-17 20:00:00,421.935,421.989,421.236,421.933,59690.0
2005-01-17 21:00:00,421.285,422.014,421.271,421.59,171520.0
2005-01-17 22:00:00,421.741,422.003,421.208,421.208,112010.0
2005-01-17 23:00:00,421.996,422.006,421.032,421.597,138430.0
2005-01-18 00:00:00,421.178,421.767,420.841,421.575,69442.0
2005-01-18 01:00:00,421.244,421.887,420.905,421.13,63205.0
2005-01-18 02:00:00,421.061,422.217,420.284,421.411,576310.0
2005-01-18 03:00:00,420.837,421.993,420.716,421.311,867130.0
2005-01-18 04:00:00,421.376,421.779,420.591,421.466,613780.0
2005-01-18 05:00:00,421.144,422.596,420.779,422.51,776990.0
2005-01-18 06:00:00,422.439,422.451,420.872,420.893,702600.0
2005-01-18 07:00:00,421.424,421.883,420.4,421.143,630410.0
2005-01-18 08:00:00,421.467,422.02,420.676,421.704,651377.0
2005-01-18 09:00:00,421.309,422.015,420.369,421.199,1110540.0
2005-01-18 10:00:00,421.13,421.6,419.919,421.27,1184140.0
2005-01-18 11:00:00,421.348,422.3,420.481,421.244,999890.0
2005-01-18 12:00:00,421.437,422.3,420.856,421.673,929070.0
2005-01-18 13:00:00,421.875,422.466,421.4,422.277,748520.0
2005-01-18 14:00:00,422.3,423.1,421.527,421.679,900100.0
2005-01-18 15:00:00,422.35,423.473,421.505,423.03,1131640.0
2005-01-18 16:00:00,422.395,423.56,421.3,422.2,473610.0
2005-01-18 17:00:00,422.3,423.1,422.2,422.8,286200.0
2005-01-18 18:00:00,422.8,423.0,422.5,422.8,357750.0
2005-01-18 19:00:00,422.7,423.2,422.6,422.8,182850.0
2005-01-18 20:00:00,422.7,423.299,422.3,422.3,157930.0
2005-01-18 21:00:00,423.235,423.304,421.925,422.88,747213.0
2005-01-18 22:00:00,422.585,423.243,421.885,422.5,584550.0
2005-01-18 23:00:00,422.414,422.932,421.596,422.133,365840.0
2005-01-19 00:00:00,422.3,422.658,421.575,422.442,234735.0
2005-01-19 01:00:00,422.607,422.7,421.553,422.3,260240.0
2005-01-19 02:00:00,422.67,422.773,421.757,422.352,387250.0
2005-01-19 03:00:00,422.1,422.584,421.323,422.1,497982.0
2005-01-19 04:00:00,422.1,422.394,421.309,421.951,603620.0
2005-01-19 05:00:00,422.157,422.482,421.3,422.239,701270.0
2005-01-19 06:00:00,422.281,422.366,421.301,421.939,505180.0
2005-01-19 07:00:00,422.278,422.6,421.394,422.2,880930.0
2005-01-19 08:00:00,422.3,423.3,421.64,422.8,1008360.0
2005-01-19 09:00:00,422.458,424.1,421.476,423.405,1283690.0
2005-01-19 10:00:00,423.408,424.164,422.569,423.448,1324310.0
2005-01-19 11:00:00,423.524,424.162,422.847,423.693,954390.0
2005-01-19 12:00:00,423.8,424.8,422.869,423.578,958370.0
2005-01-19 13:00:00,423.448,424.951,423.069,423.8,1142980.0
2005-01-19 14:00:00,424.0,426.2,423.357,425.8,1084340.0
2005-01-19 15:00:00,425.7,426.585,423.532,425.337,1215060.0
2005-01-19 16:00:00,425.125,426.026,424.3,425.186,1090218.0
2005-01-19 17:00:00,425.067,425.368,423.0,423.924,1091590.0
2005-01-19 18:00:00,423.898,424.245,422.291,422.291,1211770.0
2005-01-19 19:00:00,422.661,423.105,421.433,422.395,1105779.0
2005-01-19 20:00:00,422.383,422.973,421.457,421.8,812150.0
2005-01-19 21:00:00,422.207,422.481,420.983,422.256,837308.0
2005-01-19 22:00:00,422.1,422.5,421.009,421.549,616780.0
2005-01-19 23:00:00,421.938,422.678,421.29,422.332,511469.0
2005-01-20 00:00:00,422.8,422.8,421.711,422.328,354420.0
2005-01-20 01:00:00,422.063,422.684,421.54,422.2,503940.0
2005-01-20 02:00:00,422.202,422.586,421.365,422.102,874970.0
2005-01-20 03:00:00,422.3,422.539,421.448,422.2,804360.0
2005-01-20 04:00:00,422.3,422.6,421.543,422.006,735244.0
2005-01-20 05:00:00,421.978,422.748,421.348,422.662,974545.0
2005-01-20 06:00:00,422.643,422.643,421.507,422.2,884013.0
2005-01-20 07:00:00,422.2,422.577,421.389,421.715,1250880.0
2005-01-20 08:00:00,421.749,422.603,421.148,422.433,983050.0
2005-01-20 09:00:00,422.228,422.693,421.059,421.774,1147140.0
2005-01-20 10:00:00,421.821,422.3,420.775,421.8,881610.0
2005-01-20 11:00:00,421.8,422.384,421.178,421.594,994010.0
2005-01-20 12:00:00,421.36,421.997,420.481,421.028,846850.0
2005-01-20 13:00:00,421.075,421.66,420.364,421.1,832350.0
2005-01-20 14:00:00,420.717,421.305,419.6,421.101,1064390.0
2005-01-20 15:00:00,420.655,421.403,419.236,419.937,1322260.0
2005-01-20 16:00:00,419.433,422.577,419.173,421.821,1477390.0
2005-01-20 17:00:00,422.285,422.55,420.652,420.92,1319468.0
2005-01-20 18:00:00,421.29,422.324,420.469,422.006,1036568.0
2005-01-20 19:00:00,421.773,422.424,420.618,421.64,1132200.0
2005-01-20 20:00:00,422.1,422.3,420.743,421.856,844663.0
2005-01-20 21:00:00,422.082,422.271,421.06,421.76,250897.0
2005-01-20 22:00:00,421.8,422.04,420.83,421.854,352972.0
2005-01-20 23:00:00,421.253,421.964,421.139,421.683,158720.0
2005-01-21 00:00:00,421.648,422.106,421.218,422.037,207484.0
2005-01-21 01:00:00,421.8,422.016,420.6,421.863,452592.0
2005-01-21 02:00:00,420.8,422.048,419.936,420.099,681484.0
2005-01-21 03:00:00,420.095,421.094,419.894,420.585,839720.0
2005-01-21 04:00:00,420.694,421.3,419.687,420.496,505280.0
2005-01-21 05:00:00,420.923,421.312,420.062,421.3,608198.0
2005-01-21 06:00:00,421.237,422.0,420.155,420.572,324610.0
2005-01-21 07:00:00,421.6,422.3,420.563,422.0,774186.0
2005-01-21 08:00:00,421.752,422.6,421.025,421.613,745740.0
2005-01-21 09:00:00,421.383,422.74,421.161,422.085,820460.0
2005-01-21 10:00:00,422.124,423.1,421.245,422.469,845130.0
2005-01-21 11:00:00,422.363,423.141,421.423,422.8,1178910.0
2005-01-21 12:00:00,422.557,422.997,421.613,422.647,803540.0
2005-01-21 13:00:00,422.2,422.891,421.454,421.506,728620.0
2005-01-21 14:00:00,421.714,423.3,421.121,422.8,855628.0
2005-01-21 15:00:00,422.8,423.283,421.585,422.969,925071.0
2005-01-21 16:00:00,422.917,423.326,421.605,422.819,953308.0
2005-01-21 17:00:00,423.053,424.1,422.038,422.331,1030209.0
2005-01-21 18:00:00,422.744,426.2,422.475,425.527,795477.0
2005-01-21 19:00:00,425.479,427.893,424.711,426.75,898674.0
2005-01-21 20:00:00,426.252,427.166,425.484,425.739,460493.0
2005-01-21 21:00:00,426.312,427.194,425.774,426.803,354212.0
2005-01-21 22:00:00,426.383,427.12,425.723,426.316,182590.0
2005-01-21 23:00:00,426.516,427.056,426.126,427.007,69347.0
2005-01-24 00:00:00,426.817,426.818,426.13,426.5,58175.0
2005-01-24 01:00:00,426.1,426.81,426.024,426.8,359736.0
2005-01-24 02:00:00,426.377,427.2,425.679,426.905,626190.0
2005-01-24 03:00:00,426.444,427.247,425.871,426.307,693576.0
2005-01-24 04:00:00,426.129,426.841,425.818,426.8,467920.0
2005-01-24 05:00:00,426.659,427.1,425.75,426.775,515266.0
2005-01-24 06:00:00,426.8,427.007,425.714,426.6,573110.0
2005-01-24 07:00:00,426.8,427.2,425.926,427.1,641900.0
2005-01-24 08:00:00,426.476,427.2,425.839,427.045,771703.0
2005-01-24 09:00:00,426.671,427.6,426.054,426.997,1028000.0
2005-01-24 10:00:00,427.04,427.464,426.172,427.398,1088380.0
2005-01-24 11:00:00,426.92,427.5,426.386,427.247,627160.0
2005-01-24 12:00:00,427.01,427.567,426.418,427.481,719280.0
2005-01-24 13:00:00,427.118,427.492,426.323,426.5,577030.0
2005-01-24 14:00:00,426.643,427.087,425.853,425.937,725950.0
2005-01-24 15:00:00,425.942,427.3,425.509,426.07,994290.0
2005-01-24 16:00:00,426.138,427.592,425.42,426.528,979028.0
2005-01-24 17:00:00,426.977,427.498,426.09,426.525,1377840.0
2005-01-24 18:00:00,426.725,427.053,425.585,426.199,1032430.0
2005-01-24 19:00:00,426.23,426.946,425.27,426.087,1033080.0
2005-01-24 20:00:00,426.168,426.758,425.724,426.3,718320.0
2005-01-24 21:00:00,426.504,427.2,425.667,426.507,533170.0
2005-01-24 22:00:00,426.24,427.255,425.895,426.8,504290.0
2005-01-24 23:00:00,426.8,427.13,425.962,426.648,388940.0
2005-01-25 00:00:00,426.388,426.998,426.043,426.7,217580.0
2005-01-25 01:00:00,426.6,427.3,426.01,427.3,256810.0
2005-01-25 02:00:00,426.285,427.336,425.868,427.255,697547.0
2005-01-25 03:00:00,426.974,427.474,426.198,426.552,733390.0
2005-01-25 04:00:00,426.988,427.159,426.032,426.974,535060.0
2005-01-25 05:00:00,426.717,427.096,426.106,426.7,659100.0
2005-01-25 06:00:00,426.7,426.98,425.905,426.443,781970.0
2005-01-25 07:00:00,426.7,426.985,425.739,426.662,850330.0
2005-01-25 08:00:00,426.674,426.992,425.349,426.254,980238.0
2005-01-25 09:00:00,425.576,427.0,425.233,426.385,1045100.0
2005-01-25 10:00:00,426.084,427.107,425.6,426.802,1205690.0
2005-01-25 11:00:00,426.709,426.884,425.0,425.557,1134800.0
2005-01-25 12:00:00,425.333,426.1,424.722,425.401,687670.0
2005-01-25 13:00:00,425.671,426.154,424.8,424.8,858310.0
2005-01-25 14:00:00,424.7,426.209,423.7,424.6,1110690.0
2005-01-25 15:00:00,424.621,425.043,423.258,424.514,1179280.0
2005-01-25 16:00:00,424.514,425.122,422.8,423.0,990500.0
2005-01-25 17:00:00,424.879,424.95,422.015,422.326,978910.0
2005-01-25 18:00:00,422.661,423.128,420.433,421.337,806477.0
2005-01-25 19:00:00,421.036,422.345,420.259,420.696,967973.0
2005-01-25 20:00:00,420.777,421.907,420.242,421.5,650998.0
2005-01-25 21:00:00,421.6,421.817,420.324,421.6,600330.0
2005-01-25 22:00:00,421.128,421.919,420.53,421.298,326860.0
2005-01-25 23:00:00,421.6,421.819,420.988,421.569,147940.0
2005-01-26 00:00:00,421.641,422.0,420.797,421.775,131600.0
2005-01-26 01:00:00,422.1,422.1,420.8,421.257,690550.0
2005-01-26 02:00:00,421.342,421.992,420.459,420.736,608220.0
2005-01-26 03:00:00,421.008,421.349,420.375,421.2,525534.0
2005-01-26 04:00:00,421.3,421.6,420.3,421.346,769851.0
2005-01-26 05:00:00,421.326,421.794,420.494,421.232,885000.0
2005-01-26 06:00:00,421.216,421.8,420.265,420.997,834400.0
2005-01-26 07:00:00,420.892,422.0,420.56,421.712,761210.0
2005-01-26 08:00:00,421.123,421.875,420.649,421.458,1039333.0
2005-01-26 09:00:00,421.492,422.5,420.64,421.258,1200350.0
2005-01-26 10:00:00,421.293,423.1,421.05,421.89,1235560.0
2005-01-26 11:00:00,421.777,423.3,421.307,422.532,912189.0
2005-01-26 12:00:00,422.125,423.5,422.125,422.958,924650.0
2005-01-26 13:00:00,422.809,423.5,422.23,423.362,899535.0
2005-01-26 14:00:00,423.0,424.8,422.171,424.6,955200.0
2005-01-26 15:00:00,424.5,426.3,422.088,424.488,1230960.0
2005-01-26 16:00:00,424.545,426.302,423.686,425.188,1105729.0
2005-01-26 17:00:00,425.488,427.0,424.708,425.794,1080161.0
2005-01-26 18:00:00,426.268,426.978,425.574,426.092,1142140.0
2005-01-26 19:00:00,426.081,427.317,425.717,426.892,1276749.0
2005-01-26 20:00:00,426.559,427.157,425.498,426.232,785450.0
2005-01-26 21:00:00,425.963,426.494,425.273,426.3,475485.0
2005-01-26 22:00:00,425.386,426.5,425.143,426.3,393122.0
2005-01-26 23:00:00,426.3,426.434,425.229,425.935,345200.0
2005-01-27 00:00:00,425.752,426.158,425.308,426.0,252710.0
2005-01-27 01:00:00,425.731,426.02,425.218,425.5,457670.0
2005-01-27 02:00:00,425.505,426.156,424.773,425.428,833226.0
2005-01-27 03:00:00,425.162,425.6,424.463,425.292,825490.0
2005-01-27 04:00:00,425.543,426.1,424.748,425.505,535223.0
2005-01-27 05:00:00,425.574,426.6,424.753,425.944,797120.0
2005-01-27 06:00:00,426.7,426.7,424.871,426.165,922171.0
2005-01-27 07:00:00,426.286,427.5,425.617,426.581,1008390.0
2005-01-27 08:00:00,426.323,427.6,425.827,427.306,1153520.0
2005-01-27 09:00:00,427.3,427.72,426.0,427.616,966240.0
2005-01-27 10:00:00,427.038,427.562,425.37,426.058,1124100.0
2005-01-27 11:00:00,425.618,426.71,425.272,425.884,1011490.0
2005-01-27 12:00:00,425.624,426.2,424.932,425.456,641699.0
2005-01-27 13:00:00,425.534,426.245,425.1,425.482,653390.0
2005-01-27 14:00:00,425.679,426.13,423.8,424.2,1002730.0
2005-01-27 15:00:00,425.177,425.527,423.056,424.081,1330890.0
2005-01-27 16:00:00,424.088,424.638,423.154,423.686,1348440.0
2005-01-27 17:00:00,423.965,424.69,423.05,423.908,1243791.0
2005-01-27 18:00:00,423.986,425.5,423.341,424.77,1028189.0
2005-01-27 19:00:00,424.364,425.8,423.961,424.797,1033362.0
2005-01-27 20:00:00,424.528,425.974,424.318,425.787,936286.0
2005-01-27 21:00:00,425.622,425.903,424.783,425.6,316417.0
2005-01-27 22:00:00,424.992,425.8,424.591,425.096,428957.0
2005-01-27 23:00:00,425.124,426.0,424.672,425.032,373670.0
2005-01-28 00:00:00,425.234,426.1,424.865,425.3,301073.0
2005-01-28 01:00:00,426.0,426.3,425.057,425.525,420010.0
2005-01-28 02:00:00,425.674,426.509,425.176,426.086,404302.0
2005-01-28 03:00:00,425.552,426.334,425.161,425.666,672310.0
2005-01-28 04:00:00,425.683,426.5,425.121,425.713,552750.0
2005-01-28 05:00:00,426.3,426.626,425.011,426.225,810410.0
2005-01-28 06:00:00,426.395,426.64,425.341,426.3,522800.0
2005-01-28 07:00:00,426.5,426.698,425.474,426.413,672587.0
2005-01-28 08:00:00,426.185,426.616,425.269,425.827,644540.0
2005-01-28 09:00:00,425.8,426.27,424.894,425.696,779870.0
2005-01-28 10:00:00,425.64,425.955,424.367,425.61,858330.0
2005-01-28 11:00:00,425.785,426.065,424.847,425.7,866960.0
2005-01-28 12:00:00,425.6,425.897,424.759,425.5,702470.0
2005-01-28 13:00:00,425.121,426.1,424.481,426.1,560230.0
2005-01-28 14:00:00,425.111,427.2,424.496,425.388,819795.0
2005-01-28 15:00:00,425.447,427.127,425.003,426.376,945159.0
2005-01-28 16:00:00,426.878,427.134,424.2,426.313,939356.0
2005-01-28 17:00:00,426.32,426.445,423.251,424.184,1056818.0
2005-01-28 18:00:00,424.43,425.417,423.632,424.973,790090.0
2005-01-28 19:00:00,424.937,425.673,423.828,424.509,918870.0
2005-01-28 20:00:00,424.066,426.3,423.751,426.3,600879.0
2005-01-28 21:00:00,425.284,426.3,425.056,426.116,387945.0
2005-01-28 22:00:00,425.644,426.3,424.881,425.664,275674.0
2005-01-28 23:00:00,426.023,426.312,425.322,425.696,128460.0
2005-01-31 00:00:00,425.876,426.319,425.442,425.759,138185.0
2005-01-31 01:00:00,425.797,426.403,423.5,423.7,461546.0
2005-01-31 02:00:00,425.551,426.022,423.028,423.242,851490.0
2005-01-31 03:00:00,423.22,423.727,422.594,423.3,742110.0
2005-01-31 04:00:00,422.844,423.765,422.502,422.922,799960.0
2005-01-31 05:00:00,422.635,423.556,422.434,423.245,688840.0
2005-01-31 06:00:00,423.232,423.5,422.041,423.031,864640.0
2005-01-31 07:00:00,423.5,423.7,422.338,422.857,996150.0
2005-01-31 08:00:00,422.864,424.0,422.551,423.358,891665.0
2005-01-31 09:00:00,423.8,424.1,422.855,423.407,1005720.0
2005-01-31 10:00:00,423.627,424.116,422.81,423.017,1273690.0
2005-01-31 11:00:00,423.304,423.919,422.243,423.289,839640.0
2005-01-31 12:00:00,422.583,424.1,422.331,423.458,805070.0
2005-01-31 13:00:00,423.431,424.3,422.397,424.2,610020.0
2005-01-31 14:00:00,423.804,424.511,422.5,422.7,823280.0
2005-01-31 15:00:00,422.6,424.232,421.7,422.682,1034330.0
2005-01-31 16:00:00,422.137,422.657,420.753,421.353,976540.0
2005-01-31 17:00:00,421.616,421.77,418.665,420.087,1418960.0
2005-01-31 18:00:00,420.183,421.085,419.681,420.452,1122850.0
2005-01-31 19:00:00,420.169,421.046,419.424,420.538,1027240.0
2005-01-31 20:00:00,421.8,422.1,419.754,422.0,845948.0
2005-01-31 21:00:00,421.537,422.2,421.091,421.74,571570.0
2005-01-31 22:00:00,422.0,422.1,420.755,422.1,455800.0
2005-01-31 23:00:00,421.448,422.1,421.176,421.406,315750.0
2005-02-01 00:00:00,422.2,422.2,421.213,422.0,261088.0
2005-02-01 01:00:00,421.404,422.1,421.0,421.325,426453.0
2005-02-01 02:00:00,421.689,422.083,420.656,421.5,823750.0
2005-02-01 03:00:00,421.142,421.7,420.465,420.937,764050.0
2005-02-01 04:00:00,421.159,421.8,420.622,420.889,929360.0
2005-02-01 05:00:00,421.5,421.966,420.587,420.901,1100350.0
2005-02-01 06:00:00,421.495,421.845,420.356,421.553,811830.0
2005-02-01 07:00:00,421.503,421.889,420.722,421.8,920940.0
2005-02-01 08:00:00,421.545,421.875,420.3,421.399,1049499.0
2005-02-01 09:00:00,421.442,421.782,419.704,420.308,1115760.0
2005-02-01 10:00:00,420.3,420.676,419.436,420.124,1031320.0
2005-02-01 11:00:00,419.881,420.8,419.402,420.6,1099790.0
2005-02-01 12:00:00,420.43,420.841,419.778,420.8,757000.0
2005-02-01 13:00:00,420.279,421.0,419.781,420.837,650490.0
2005-02-01 14:00:00,420.369,421.8,419.8,420.1,1117880.0
2005-02-01 15:00:00,420.443,421.749,418.995,419.527,1229580.0
2005-02-01 16:00:00,419.993,420.714,418.931,420.428,1052704.0
2005-02-01 17:00:00,420.691,420.752,418.612,419.001,1025080.0
2005-02-01 18:00:00,419.535,420.2,418.623,419.957,862740.0
2005-02-01 19:00:00,419.413,420.313,419.029,419.986,1006682.0
2005-02-01 20:00:00,420.3,420.7,419.331,420.6,773523.0
2005-02-01 21:00:00,419.876,420.7,419.609,420.506,510680.0
2005-02-01 22:00:00,420.037,420.73,419.636,420.168,437810.0
2005-02-01 23:00:00,420.309,420.7,419.721,420.5,388930.0
2005-02-02 00:00:00,420.024,420.7,419.607,420.108,383837.0
2005-02-02 01:00:00,420.7,421.104,419.778,420.721,435720.0
2005-02-02 02:00:00,420.1,421.174,419.852,420.39,472680.0
2005-02-02 03:00:00,420.979,421.3,420.073,421.3,566245.0
2005-02-02 04:00:00,420.854,421.3,420.038,421.246,766492.0
2005-02-02 05:00:00,421.162,421.318,420.355,420.822,721657.0
2005-02-02 06:00:00,420.747,421.5,420.125,421.3,559120.0
2005-02-02 07:00:00,421.3,421.524,420.383,421.411,856260.0
2005-02-02 08:00:00,420.982,421.6,420.377,421.035,984818.0
2005-02-02 09:00:00,421.0,422.1,420.383,420.65,1184200.0
2005-02-02 10:00:00,421.229,422.282,420.491,421.296,1082930.0
2005-02-02 11:00:00,421.826,422.0,420.6,421.522,727860.0
2005-02-02 12:00:00,421.1,421.8,420.214,420.857,713390.0
2005-02-02 13:00:00,421.8,421.81,420.385,421.3,677520.0
2005-02-02 14:00:00,421.113,421.7,420.604,421.7,965130.0
2005-02-02 15:00:00,421.6,421.8,420.512,421.504,1284790.0
2005-02-02 16:00:00,421.508,421.679,420.157,421.119,1020557.0
2005-02-02 17:00:00,421.326,421.475,419.791,420.617,1080388.0
2005-02-02 18:00:00,420.316,420.855,419.131,420.357,1174580.0
2005-02-02 19:00:00,420.066,420.8,418.969,419.775,1228933.0
2005-02-02 20:00:00,419.567,421.6,419.545,420.56,891451.0
2005-02-02 21:00:00,420.397,421.6,419.847,421.222,689220.0
2005-02-02 22:00:00,421.3,421.536,420.526,421.368,417722.0
2005-02-02 23:00:00,421.3,421.401,420.581,421.29,351330.0
2005-02-03 00:00:00,421.092,421.312,420.474,421.2,363820.0
2005-02-03 01:00:00,420.8,421.342,420.446,420.8,554800.0
2005-02-03 02:00:00,420.87,421.243,420.076,420.6,750080.0
2005-02-03 03:00:00,420.416,420.959,419.735,420.108,845510.0
2005-02-03 04:00:00,420.399,420.85,419.517,420.7,601680.0
2005-02-03 05:00:00,420.094,420.799,419.8,420.477,693990.0
2005-02-03 06:00:00,420.746,420.8,419.728,420.401,907734.0
2005-02-03 07:00:00,420.6,421.2,419.806,421.1,1009760.0
2005-02-03 08:00:00,420.573,421.257,419.861,420.624,974360.0
2005-02-03 09:00:00,420.604,421.103,419.483,419.928,883560.0
2005-02-03 10:00:00,420.318,420.773,419.297,419.714,917220.0
2005-02-03 11:00:00,419.875,420.125,418.708,418.93,984560.0
2005-02-03 12:00:00,419.6,419.865,418.656,418.983,781320.0
2005-02-03 13:00:00,419.383,419.735,417.3,418.881,877510.0
2005-02-03 14:00:00,418.357,418.817,414.6,416.698,1074518.0
2005-02-03 15:00:00,416.829,417.402,413.674,414.102,1393310.0
2005-02-03 16:00:00,414.665,415.287,413.799,414.994,1434180.0
2005-02-03 17:00:00,415.048,416.403,414.382,415.242,1325978.0
2005-02-03 18:00:00,415.745,416.843,415.151,416.469,1168649.0
2005-02-03 19:00:00,415.825,416.7,415.074,415.636,1248679.0
2005-02-03 20:00:00,415.307,416.77,415.003,416.047,901929.0
2005-02-03 21:00:00,416.235,416.7,415.615,416.165,326675.0
2005-02-03 22:00:00,416.6,416.7,415.627,416.173,468164.0
2005-02-03 23:00:00,416.7,416.8,415.785,416.6,440888.0
2005-02-04 00:00:00,416.357,416.8,415.896,416.7,290533.0
2005-02-04 01:00:00,416.8,417.075,415.747,416.606,530918.0
2005-02-04 02:00:00,416.858,417.088,415.3,415.828,896590.0
2005-02-04 03:00:00,415.376,416.118,414.72,415.471,1049649.0
2005-02-04 04:00:00,415.153,415.828,414.595,415.196,878960.0
2005-02-04 05:00:00,415.373,415.946,414.35,415.352,1228317.0
2005-02-04 06:00:00,414.839,416.076,414.533,414.88,748640.0
2005-02-04 07:00:00,414.868,415.683,414.593,415.553,705833.0
2005-02-04 08:00:00,415.6,415.716,414.506,415.247,947200.0
2005-02-04 09:00:00,415.03,416.0,414.353,415.8,771460.0
2005-02-04 10:00:00,415.125,416.1,414.778,415.735,782150.0
2005-02-04 11:00:00,415.8,416.2,414.819,416.0,1020000.0
2005-02-04 12:00:00,416.1,416.5,414.653,416.1,713610.0
2005-02-04 13:00:00,415.734,416.419,415.226,415.608,543470.0
2005-02-04 14:00:00,415.6,417.0,413.3,415.2,845444.0
2005-02-04 15:00:00,415.151,417.086,413.466,415.018,947227.0
2005-02-04 16:00:00,414.5,416.05,414.005,415.345,972101.0
2005-02-04 17:00:00,415.593,415.842,414.104,414.368,1029619.0
2005-02-04 18:00:00,414.745,414.903,413.106,413.985,792619.0
2005-02-04 19:00:00,413.497,414.521,412.981,414.008,896100.0
2005-02-04 20:00:00,413.642,414.441,413.109,413.8,465600.0
2005-02-04 21:00:00,413.441,414.3,413.018,413.877,255919.0
2005-02-04 22:00:00,413.764,414.3,413.019,413.809,195251.0
2005-02-04 23:00:00,414.014,414.18,413.392,413.477,83181.0
2005-02-07 00:00:00,413.436,413.888,413.007,413.495,106094.0
2005-02-07 01:00:00,413.8,413.949,413.075,413.405,587185.0
2005-02-07 02:00:00,413.67,414.3,412.671,414.3,859408.0
2005-02-07 03:00:00,413.501,414.469,412.947,413.702,1046500.0
2005-02-07 04:00:00,413.892,414.278,412.997,413.8,823852.0
2005-02-07 05:00:00,413.974,414.262,412.958,413.854,637967.0
2005-02-07 06:00:00,413.836,414.3,412.897,413.556,937670.0
2005-02-07 07:00:00,413.645,414.3,413.101,413.698,840830.0
2005-02-07 08:00:00,413.618,414.31,412.968,414.125,878450.0
2005-02-07 09:00:00,413.82,414.35,412.592,413.87,1189070.0
2005-02-07 10:00:00,413.616,414.424,412.888,413.8,1352220.0
2005-02-07 11:00:00,413.26,413.775,412.416,412.889,996800.0
2005-02-07 12:00:00,413.026,414.346,412.831,414.3,752182.0
2005-02-07 13:00:00,414.139,414.333,413.17,414.2,444726.0
2005-02-07 14:00:00,413.854,415.7,413.336,415.2,762460.0
2005-02-07 15:00:00,413.814,415.794,413.307,414.614,1009390.0
2005-02-07 16:00:00,415.158,415.274,413.222,413.808,1072230.0
2005-02-07 17:00:00,414.209,414.655,412.3,413.741,1439730.0
2005-02-07 18:00:00,413.97,414.536,411.782,412.419,1158892.0
2005-02-07 19:00:00,411.712,413.484,411.52,413.001,1101450.0
2005-02-07 20:00:00,412.977,413.7,412.407,413.059,875930.0
2005-02-07 21:00:00,413.3,413.804,412.662,413.393,428000.0
2005-02-07 22:00:00,413.212,413.635,412.513,412.8,387860.0
2005-02-07 23:00:00,412.8,413.228,412.076,412.7,314520.0
2005-02-08 00:00:00,412.6,413.178,411.919,412.759,276779.0
2005-02-08 01:00:00,412.8,413.164,411.901,412.3,320717.0
2005-02-08 02:00:00,412.481,413.289,411.498,412.186,694068.0
2005-02-08 03:00:00,412.066,412.348,411.119,412.091,644680.0
2005-02-08 04:00:00,412.2,412.393,411.277,412.201,628600.0
2005-02-08 05:00:00,412.208,412.472,411.363,411.983,1002750.0
2005-02-08 06:00:00,412.213,412.214,411.191,412.2,1029140.0
2005-02-08 07:00:00,412.1,412.331,411.01,412.145,766360.0
2005-02-08 08:00:00,412.035,412.519,411.322,411.781,972610.0
2005-02-08 09:00:00,411.78,412.3,411.011,411.623,972220.0
2005-02-08 10:00:00,412.1,412.443,411.266,411.595,800080.0
2005-02-08 11:00:00,411.5,412.297,410.814,411.585,1212790.0
2005-02-08 12:00:00,411.303,411.77,410.118,410.234,1072290.0
2005-02-08 13:00:00,410.657,411.6,409.887,410.795,1140310.0
2005-02-08 14:00:00,411.151,413.0,410.157,410.537,1190350.0
2005-02-08 15:00:00,410.531,413.126,410.513,412.469,1186220.0
2005-02-08 16:00:00,412.007,412.779,409.935,410.722,1056308.0
2005-02-08 17:00:00,410.889,411.979,409.716,411.213,955961.0
2005-02-08 18:00:00,411.656,413.487,410.834,412.696,810825.0
2005-02-08 19:00:00,412.276,413.872,411.731,412.253,1001037.0
2005-02-08 20:00:00,411.886,412.872,411.54,412.6,668036.0
2005-02-08 21:00:00,412.024,412.557,411.459,412.519,663570.0
2005-02-08 22:00:00,412.3,412.455,411.388,411.844,464860.0
2005-02-08 23:00:00,412.1,412.333,411.418,412.099,310810.0
2005-02-09 00:00:00,411.875,412.299,411.347,411.778,294587.0
2005-02-09 01:00:00,412.2,412.6,411.302,411.651,600170.0
2005-02-09 02:00:00,411.602,412.383,411.29,411.8,494360.0
2005-02-09 03:00:00,411.775,412.338,411.272,411.272,293640.0
2005-02-09 04:00:00,411.581,412.106,411.162,412.0,218280.0
2005-02-09 05:00:00,412.2,412.282,411.159,412.2,267840.0
2005-02-09 06:00:00,412.042,412.359,411.433,411.825,552784.0
2005-02-09 07:00:00,411.894,412.5,411.365,411.952,535190.0
2005-02-09 08:00:00,411.879,413.3,411.28,413.0,740640.0
2005-02-09 09:00:00,412.036,413.321,411.688,412.96,958370.0
2005-02-09 10:00:00,412.584,413.004,411.478,412.37,1119510.0
2005-02-09 11:00:00,411.987,413.119,411.653,412.874,947569.0
2005-02-09 12:00:00,412.823,413.173,411.658,412.5,919310.0
2005-02-09 13:00:00,412.611,413.158,411.852,412.319,870540.0
2005-02-09 14:00:00,412.264,412.607,410.6,411.735,1182210.0
2005-02-09 15:00:00,410.6,412.185,409.898,410.516,1295900.0
2005-02-09 16:00:00,410.747,411.7,409.643,410.51,1153955.0
2005-02-09 17:00:00,410.791,412.5,410.12,410.98,1086374.0
2005-02-09 18:00:00,411.114,412.338,410.78,411.826,1194890.0
2005-02-09 19:00:00,411.501,413.1,410.673,411.65,1142869.0
2005-02-09 20:00:00,411.639,413.1,411.224,412.181,764540.0
2005-02-09 21:00:00,412.6,413.0,411.338,412.189,537934.0
2005-02-09 22:00:00,412.487,413.3,411.864,413.2,588730.0
2005-02-09 23:00:00,412.134,413.2,412.134,412.824,426510.0
2005-02-10 00:00:00,412.644,413.3,412.292,412.691,401740.0
2005-02-10 01:00:00,412.72,413.8,412.057,413.6,558700.0
2005-02-10 02:00:00,412.786,413.8,412.156,413.441,507920.0
2005-02-10 03:00:00,412.993,414.0,412.693,413.515,772652.0
2005-02-10 04:00:00,413.452,414.2,412.894,414.1,611630.0
2005-02-10 05:00:00,414.2,414.2,412.876,413.746,597990.0
2005-02-10 06:00:00,413.997,414.3,413.212,414.3,463173.0
2005-02-10 07:00:00,414.2,414.423,413.526,413.703,799360.0
2005-02-10 08:00:00,414.0,414.476,413.338,413.8,902300.0
2005-02-10 09:00:00,413.839,414.327,412.834,413.244,940890.0
2005-02-10 10:00:00,413.376,414.082,412.809,413.022,1015210.0
2005-02-10 11:00:00,413.189,413.716,412.338,412.542,877640.0
2005-02-10 12:00:00,412.479,413.5,412.398,412.549,543830.0
2005-02-10 13:00:00,412.8,413.263,412.117,412.645,618730.0
2005-02-10 14:00:00,412.8,413.3,411.3,413.0,990510.0
2005-02-10 15:00:00,413.1,414.8,410.747,413.068,1334100.0
2005-02-10 16:00:00,413.136,415.7,412.362,414.947,1452640.0
2005-02-10 17:00:00,415.123,417.7,414.127,416.776,1292501.0
2005-02-10 18:00:00,416.779,417.686,415.565,416.183,1141897.0
2005-02-10 19:00:00,415.45,417.772,415.428,417.261,1221014.0
2005-02-10 20:00:00,417.361,418.081,416.042,417.5,1098815.0
2005-02-10 21:00:00,416.325,417.6,416.102,417.35,425861.0
2005-02-10 22:00:00,416.987,417.5,416.45,417.185,534781.0
2005-02-10 23:00:00,417.3,417.49,416.3,417.229,345140.0
2005-02-11 00:00:00,416.996,417.214,416.251,416.774,200294.0
2005-02-11 01:00:00,417.1,417.196,416.329,416.892,235450.0
2005-02-11 02:00:00,417.169,417.21,416.119,416.427,338021.0
2005-02-11 03:00:00,416.21,417.3,416.075,416.572,405550.0
2005-02-11 04:00:00,416.511,418.1,415.771,416.606,432704.0
2005-02-11 05:00:00,418.0,418.1,415.953,417.395,480650.0
2005-02-11 06:00:00,417.612,418.056,416.843,417.544,494207.0
2005-02-11 07:00:00,417.364,417.918,416.846,417.073,758339.0
2005-02-11 08:00:00,417.5,417.72,415.805,417.3,684150.0
2005-02-11 09:00:00,416.585,417.36,415.685,416.8,749120.0
2005-02-11 10:00:00,416.568,417.382,415.687,416.477,917980.0
2005-02-11 11:00:00,416.403,417.151,415.759,416.081,1243450.0
2005-02-11 12:00:00,416.022,417.1,415.758,416.545,849120.0
2005-02-11 13:00:00,416.415,417.5,415.973,417.1,816989.0
2005-02-11 14:00:00,416.394,417.497,416.066,417.427,953709.0
2005-02-11 15:00:00,416.944,418.6,415.463,417.412,1038022.0
2005-02-11 16:00:00,417.783,418.831,416.556,417.975,1022792.0
2005-02-11 17:00:00,418.525,419.963,417.975,419.379,1054788.0
2005-02-11 18:00:00,419.635,421.419,418.524,419.504,776511.0
2005-02-11 19:00:00,419.263,420.303,418.725,419.695,845441.0
2005-02-11 20:00:00,419.259,420.6,418.644,419.819,515494.0
2005-02-11 21:00:00,419.884,420.5,419.347,420.3,363713.0
2005-02-11 22:00:00,420.078,420.399,419.532,420.137,168221.0
2005-02-11 23:00:00,420.273,420.347,419.491,420.28,149881.0
2005-02-14 00:00:00,419.996,420.5,419.646,420.5,81452.0
2005-02-14 01:00:00,419.883,421.3,419.445,420.32,424148.0
2005-02-14 02:00:00,419.771,422.6,419.563,422.2,977830.0
2005-02-14 03:00:00,420.639,422.806,420.49,421.972,1192510.0
2005-02-14 04:00:00,421.835,422.491,421.019,421.55,763717.0
2005-02-14 05:00:00,421.939,422.148,421.235,422.0,618561.0
2005-02-14 06:00:00,421.51,422.6,420.896,421.702,845870.0
2005-02-14 07:00:00,422.3,422.726,421.36,422.456,770161.0
2005-02-14 08:00:00,421.887,422.645,421.064,422.118,817971.0
2005-02-14 09:00:00,421.714,422.6,420.991,421.837,1175900.0
2005-02-14 10:00:00,421.988,423.0,421.283,422.803,1267880.0
2005-02-14 11:00:00,422.504,423.064,421.603,422.764,1193110.0
2005-02-14 12:00:00,422.224,422.85,421.283,421.284,1012660.0
2005-02-14 13:00:00,421.668,422.507,421.038,421.781,750006.0
2005-02-14 14:00:00,421.769,424.1,421.172,423.2,850811.0
2005-02-14 15:00:00,421.839,424.458,421.285,423.356,1037180.0
2005-02-14 16:00:00,423.003,424.172,422.447,423.609,1009200.0
2005-02-14 17:00:00,423.875,424.115,422.352,423.489,1436660.0
2005-02-14 18:00:00,423.52,424.932,422.763,424.314,1131140.0
2005-02-14 19:00:00,424.064,425.7,423.068,424.229,1132552.0
2005-02-14 20:00:00,424.022,425.884,423.758,425.311,845992.0
2005-02-14 21:00:00,425.319,425.68,424.319,425.201,655510.0
2005-02-14 22:00:00,424.967,425.5,424.447,425.221,422520.0
2005-02-14 23:00:00,425.2,425.494,424.304,425.1,498022.0
2005-02-15 00:00:00,424.8,425.5,424.352,424.562,384083.0
2005-02-15 01:00:00,424.578,425.272,423.8,423.8,562622.0
2005-02-15 02:00:00,423.8,424.935,423.057,423.418,1002549.0
2005-02-15 03:00:00,423.344,424.028,422.898,423.423,806570.0
2005-02-15 04:00:00,423.22,423.975,422.883,423.6,936890.0
2005-02-15 05:00:00,423.304,424.069,422.816,423.5,988050.0
2005-02-15 06:00:00,422.969,424.024,422.781,423.743,961610.0
2005-02-15 07:00:00,423.372,423.953,422.55,423.446,947010.0
2005-02-15 08:00:00,423.166,424.019,422.58,424.019,1052888.0
2005-02-15 09:00:00,423.863,424.328,422.755,423.518,1103640.0
2005-02-15 10:00:00,423.7,424.2,422.764,423.475,1158030.0
2005-02-15 11:00:00,423.64,424.556,423.215,423.941,1316190.0
2005-02-15 12:00:00,423.917,424.66,423.488,423.849,1039490.0
2005-02-15 13:00:00,423.968,424.409,423.129,423.797,1042330.0
2005-02-15 14:00:00,423.39,426.3,422.706,423.94,1260650.0
2005-02-15 15:00:00,425.8,426.656,423.34,425.433,1271700.0
2005-02-15 16:00:00,425.904,426.024,422.796,423.676,1100997.0
2005-02-15 17:00:00,424.013,424.298,422.357,423.393,950520.0
2005-02-15 18:00:00,423.81,425.629,423.338,424.842,828943.0
2005-02-15 19:00:00,424.192,425.5,423.51,424.818,1000739.0
2005-02-15 20:00:00,424.498,425.854,424.341,425.2,660460.0
2005-02-15 21:00:00,425.319,425.543,424.332,425.3,431240.0
2005-02-15 22:00:00,425.3,425.6,424.479,424.727,241280.0
2005-02-15 23:00:00,424.723,425.579,424.567,424.833,349160.0
2005-02-16 00:00:00,424.878,425.315,424.262,425.033,232896.0
2005-02-16 01:00:00,425.1,425.105,424.213,424.7,425410.0
2005-02-16 02:00:00,424.637,425.068,423.834,424.179,487870.0
2005-02-16 03:00:00,424.129,424.775,423.638,424.3,618574.0
2005-02-16 04:00:00,423.821,424.5,423.185,424.482,591680.0
2005-02-16 05:00:00,423.849,425.0,423.524,424.082,772560.0
2005-02-16 06:00:00,424.449,425.215,423.727,424.759,730994.0
2005-02-16 07:00:00,424.805,425.223,424.053,424.548,769880.0
2005-02-16 08:00:00,424.133,424.7,423.468,424.461,940610.0
2005-02-16 09:00:00,424.8,424.866,423.649,424.12,1106040.0
2005-02-16 10:00:00,424.682,425.031,423.769,424.072,939080.0
2005-02-16 11:00:00,424.521,424.829,423.6,424.501,894030.0
2005-02-16 12:00:00,423.7,424.499,423.017,423.236,886460.0
2005-02-16 13:00:00,423.5,424.095,422.8,423.3,903340.0
2005-02-16 14:00:00,423.214,424.8,422.038,423.073,1128770.0
2005-02-16 15:00:00,423.8,424.636,422.072,424.165,1263410.0
2005-02-16 16:00:00,423.577,424.401,421.888,423.047,1094559.0
2005-02-16 17:00:00,423.214,423.294,421.087,422.977,1110720.0
2005-02-16 18:00:00,423.104,424.021,422.354,423.558,1267440.0
2005-02-16 19:00:00,423.386,424.8,422.728,424.122,1209404.0
2005-02-16 20:00:00,424.188,425.379,423.559,425.3,844190.0
2005-02-16 21:00:00,424.557,425.398,424.415,425.392,559880.0
2005-02-16 22:00:00,424.762,425.367,424.047,424.565,486110.0
2005-02-16 23:00:00,424.6,425.5,423.958,424.575,372700.0
2005-02-17 00:00:00,424.7,425.027,424.056,424.273,298020.0
2005-02-17 01:00:00,424.5,424.876,423.447,424.372,522158.0
2005-02-17 02:00:00,424.423,424.818,423.422,424.3,564910.0
2005-02-17 03:00:00,424.215,424.6,423.463,424.147,837900.0
2005-02-17 04:00:00,424.107,424.694,423.439,424.309,549500.0
2005-02-17 05:00:00,423.949,424.722,423.764,424.278,519230.0
2005-02-17 06:00:00,424.1,424.582,423.221,424.3,722886.0
2005-02-17 07:00:00,423.696,424.436,423.296,424.176,911360.0
2005-02-17 08:00:00,424.5,425.1,423.039,423.843,994653.0
2005-02-17 09:00:00,423.484,425.232,422.887,424.504,1172680.0
2005-02-17 10:00:00,424.927,425.6,423.84,425.124,1144940.0
2005-02-17 11:00:00,424.779,426.3,423.81,424.941,1134000.0
2005-02-17 12:00:00,424.906,426.6,424.773,425.741,899083.0
2005-02-17 13:00:00,425.906,426.925,425.311,426.692,912540.0
2005-02-17 14:00:00,426.187,427.298,425.1,425.751,1073748.0
2005-02-17 15:00:00,425.633,426.171,424.047,424.647,1313060.0
2005-02-17 16:00:00,425.008,425.626,423.495,425.037,1366680.0
2005-02-17 17:00:00,424.97,426.904,424.606,425.855,1214594.0
2005-02-17 18:00:00,426.51,427.158,425.401,426.88,1152549.0
2005-02-17 19:00:00,426.476,427.8,425.411,426.597,1218698.0
2005-02-17 20:00:00,426.312,428.067,426.113,426.712,867836.0
2005-02-17 21:00:00,426.59,427.1,426.086,427.0,339893.0
2005-02-17 22:00:00,427.0,427.112,426.058,426.835,525140.0
2005-02-17 23:00:00,426.6,427.1,425.969,426.315,394113.0
2005-02-18 00:00:00,426.494,426.924,425.876,426.2,292820.0
2005-02-18 01:00:00,426.6,426.759,425.684,426.182,661766.0
2005-02-18 02:00:00,426.323,426.542,425.005,425.827,845294.0
2005-02-18 03:00:00,425.599,426.1,424.873,426.1,769930.0
2005-02-18 04:00:00,425.204,426.442,425.118,425.588,627172.0
2005-02-18 05:00:00,426.1,426.3,425.027,426.01,878780.0
2005-02-18 06:00:00,426.056,426.7,425.131,425.915,679560.0
2005-02-18 07:00:00,425.821,427.0,425.569,426.126,925044.0
2005-02-18 08:00:00,426.012,427.3,425.407,426.957,819140.0
2005-02-18 09:00:00,426.308,427.423,426.036,426.828,864070.0
2005-02-18 10:00:00,426.965,427.347,425.674,426.127,907110.0
2005-02-18 11:00:00,425.789,426.75,425.565,425.851,1297130.0
2005-02-18 12:00:00,425.809,426.74,425.314,425.617,908950.0
2005-02-18 13:00:00,425.885,426.2,425.048,425.9,744480.0
2005-02-18 14:00:00,425.475,426.8,425.175,426.5,857723.0
2005-02-18 15:00:00,425.507,427.5,424.735,426.322,947115.0
2005-02-18 16:00:00,426.444,427.496,425.256,426.569,1009253.0
2005-02-18 17:00:00,427.012,427.738,425.452,426.222,1080190.0
2005-02-18 18:00:00,426.507,427.172,425.854,426.53,804930.0
2005-02-18 19:00:00,426.103,427.108,425.7,426.414,505537.0
2005-02-18 20:00:00,426.51,427.387,426.128,426.476,281070.0
2005-02-18 21:00:00,427.089,427.089,425.709,425.85,97953.0
2005-02-18 22:00:00,426.398,426.736,425.611,426.035,58727.0
2005-02-18 23:00:00,425.777,426.306,425.537,425.728,81796.0
2005-02-21 00:00:00,425.59,426.235,425.523,425.795,89903.0
2005-02-21 01:00:00,426.12,426.178,425.386,425.775,69825.0
2005-02-21 02:00:00,426.051,426.672,425.106,426.042,675430.0
2005-02-21 03:00:00,425.577,426.12,425.323,425.919,553220.0
2005-02-21 04:00:00,425.732,426.207,425.126,425.59,512258.0
2005-02-21 05:00:00,425.732,426.088,425.028,425.435,489840.0
2005-02-21 06:00:00,425.418,426.242,425.183,426.159,282520.0
2005-02-21 07:00:00,425.975,426.211,425.231,425.706,410250.0
2005-02-21 08:00:00,425.956,426.418,425.308,426.318,494390.0
2005-02-21 09:00:00,426.326,426.521,425.445,426.378,1049440.0
2005-02-21 10:00:00,426.433,427.077,425.832,426.833,1260650.0
2005-02-21 11:00:00,426.779,426.992,425.46,426.335,926669.0
2005-02-21 12:00:00,426.268,426.92,425.757,426.043,917480.0
2005-02-21 13:00:00,426.858,426.96,425.788,426.273,639120.0
2005-02-21 14:00:00,426.861,427.126,425.956,426.77,625550.0
2005-02-21 15:00:00,426.51,426.844,425.861,426.047,678220.0
2005-02-21 16:00:00,426.322,427.329,425.833,426.546,926840.0
2005-02-21 17:00:00,426.898,427.02,425.869,426.439,1024140.0
2005-02-21 18:00:00,426.705,427.092,426.037,426.8,664970.0
2005-02-21 19:00:00,426.387,426.828,426.025,426.38,134340.0
2005-02-21 20:00:00,426.583,426.861,426.072,426.259,113760.0
2005-02-21 21:00:00,426.785,426.86,426.077,426.526,116030.0
2005-02-21 22:00:00,426.8,426.832,426.114,426.289,173450.0
2005-02-21 23:00:00,426.585,426.82,426.046,426.585,269790.0
2005-02-22 00:00:00,426.373,426.847,426.124,426.376,177116.0
2005-02-22 01:00:00,426.798,426.833,425.944,426.17,117614.0
2005-02-22 02:00:00,426.185,426.696,425.222,425.446,674011.0
2005-02-22 03:00:00,425.724,426.431,425.131,425.682,532890.0
2005-02-22 04:00:00,425.826,427.242,425.669,426.717,505320.0
2005-02-22 05:00:00,427.361,428.078,426.55,426.781,1020130.0
2005-02-22 06:00:00,427.373,428.087,426.775,427.887,885480.0
2005-02-22 07:00:00,427.432,428.473,427.034,427.963,699040.0
2005-02-22 08:00:00,428.112,430.8,426.911,429.002,1049503.0
2005-02-22 09:00:00,428.653,431.061,427.58,430.692,1314060.0
2005-02-22 10:00:00,430.501,430.98,429.306,429.54,1346540.0
2005-02-22 11:00:00,429.612,430.7,429.226,429.81,1375900.0
2005-02-22 12:00:00,429.896,430.975,429.414,430.402,1146740.0
2005-02-22 13:00:00,431.2,431.8,429.868,431.083,1167600.0
2005-02-22 14:00:00,430.768,433.0,430.334,431.7,1207560.0
2005-02-22 15:00:00,430.801,433.3,430.411,431.734,1226556.0
2005-02-22 16:00:00,431.787,433.647,431.033,431.847,1123102.0
2005-02-22 17:00:00,432.228,433.8,430.741,432.449,1056030.0
2005-02-22 18:00:00,433.079,434.464,432.395,433.548,832146.0
2005-02-22 19:00:00,433.271,434.368,432.381,434.3,1017107.0
2005-02-22 20:00:00,433.587,434.3,432.785,433.589,758480.0
2005-02-22 21:00:00,434.168,435.2,433.385,435.1,332090.0
2005-02-22 22:00:00,435.0,435.3,433.681,433.836,376770.0
2005-02-22 23:00:00,435.3,435.5,433.597,435.1,468500.0
2005-02-23 00:00:00,435.09,435.408,434.3,434.939,502840.0
2005-02-23 01:00:00,434.2,435.197,433.3,434.003,765975.0
2005-02-23 02:00:00,433.58,434.281,432.522,433.551,871690.0
2005-02-23 03:00:00,432.756,433.6,432.097,432.562,716160.0
2005-02-23 04:00:00,432.788,433.832,432.287,433.534,695470.0
2005-02-23 05:00:00,433.516,433.662,432.423,433.163,860164.0
2005-02-23 06:00:00,433.127,433.506,432.187,432.977,670050.0
2005-02-23 07:00:00,433.3,433.596,432.328,433.178,721798.0
2005-02-23 08:00:00,433.076,433.708,432.68,433.0,869080.0
2005-02-23 09:00:00,432.806,433.434,432.179,432.348,1051860.0
2005-02-23 10:00:00,432.996,433.368,431.894,433.035,1284440.0
2005-02-23 11:00:00,432.683,433.6,432.026,432.736,971416.0
2005-02-23 12:00:00,432.915,433.066,431.971,432.532,865830.0
2005-02-23 13:00:00,432.605,433.109,431.883,432.509,968610.0
2005-02-23 14:00:00,432.807,433.7,431.861,432.517,1177510.0
2005-02-23 15:00:00,431.948,433.773,431.948,433.698,1229170.0
2005-02-23 16:00:00,433.692,433.692,431.111,431.969,1161917.0
2005-02-23 17:00:00,432.213,432.66,430.706,430.929,1084687.0
2005-02-23 18:00:00,430.948,433.58,430.636,433.506,1222680.0
2005-02-23 19:00:00,432.919,435.18,432.496,433.844,1242045.0
2005-02-23 20:00:00,433.99,434.919,433.437,434.3,907080.0
2005-02-23 21:00:00,434.114,435.123,433.757,434.428,713835.0
2005-02-23 22:00:00,434.0,434.52,433.18,434.0,543287.0
2005-02-23 23:00:00,433.606,434.276,433.266,433.681,536560.0
2005-02-24 00:00:00,433.768,434.016,432.705,433.3,508480.0
2005-02-24 01:00:00,433.3,433.674,432.3,433.241,480770.0
2005-02-24 02:00:00,432.788,433.7,432.157,433.32,806070.0
2005-02-24 03:00:00,432.704,433.8,432.504,433.047,858550.0
2005-02-24 04:00:00,433.051,434.0,432.766,433.8,612490.0
2005-02-24 05:00:00,433.8,434.3,432.663,433.805,543290.0
2005-02-24 06:00:00,433.881,434.8,433.086,433.699,869787.0
2005-02-24 07:00:00,434.3,434.924,433.547,434.088,1195810.0
2005-02-24 08:00:00,434.215,434.6,432.65,433.795,1033580.0
2005-02-24 09:00:00,433.348,435.1,433.165,434.131,1164310.0
2005-02-24 10:00:00,434.233,434.927,433.342,434.362,1136290.0
2005-02-24 11:00:00,434.291,435.07,433.343,433.903,1158260.0
2005-02-24 12:00:00,434.247,435.8,433.681,434.346,877892.0
2005-02-24 13:00:00,434.444,436.277,434.088,435.886,1062830.0
2005-02-24 14:00:00,435.635,436.3,433.8,435.712,1088570.0
2005-02-24 15:00:00,435.181,436.149,433.168,433.949,1473060.0
2005-02-24 16:00:00,433.99,434.475,432.337,433.426,1538190.0
2005-02-24 17:00:00,433.737,433.77,431.451,432.613,1374121.0
2005-02-24 18:00:00,432.801,434.145,431.204,433.748,1192348.0
2005-02-24 19:00:00,433.437,434.112,432.436,433.54,1214958.0
2005-02-24 20:00:00,433.042,434.141,432.724,433.6,895476.0
2005-02-24 21:00:00,433.43,433.955,432.85,433.35,326386.0
2005-02-24 22:00:00,433.3,433.948,432.78,433.21,453512.0
2005-02-24 23:00:00,433.409,433.654,432.772,432.775,453860.0
2005-02-25 00:00:00,433.2,434.199,432.523,433.0,267686.0
2005-02-25 01:00:00,432.898,433.386,432.125,432.7,547282.0
2005-02-25 02:00:00,432.993,433.22,431.753,432.681,853592.0
2005-02-25 03:00:00,432.085,433.038,431.966,432.854,589391.0
2005-02-25 04:00:00,432.44,433.018,431.869,432.591,516710.0
2005-02-25 05:00:00,432.7,432.92,431.917,432.726,762190.0
2005-02-25 06:00:00,432.705,432.82,431.792,432.5,548618.0
2005-02-25 07:00:00,432.243,432.78,431.774,432.3,732233.0
2005-02-25 08:00:00,432.001,432.77,431.615,431.917,740260.0
2005-02-25 09:00:00,432.396,432.845,431.29,432.586,940307.0
2005-02-25 10:00:00,432.632,432.765,431.352,432.136,970980.0
2005-02-25 11:00:00,432.5,432.674,431.2,432.116,1333600.0
2005-02-25 12:00:00,432.245,432.596,430.434,430.563,1063740.0
2005-02-25 13:00:00,431.136,431.8,429.933,430.403,861600.0
2005-02-25 14:00:00,430.95,434.3,430.029,431.573,966046.0
2005-02-25 15:00:00,431.742,434.6,431.257,434.029,945827.0
2005-02-25 16:00:00,433.673,435.027,433.077,433.793,967757.0
2005-02-25 17:00:00,434.01,434.374,431.538,432.475,1034736.0
2005-02-25 18:00:00,432.493,434.1,431.942,433.457,790299.0
2005-02-25 19:00:00,433.583,435.238,433.096,434.468,888007.0
2005-02-25 20:00:00,434.356,435.041,433.501,434.8,514052.0
2005-02-25 21:00:00,433.875,435.0,433.381,434.314,410325.0
2005-02-25 22:00:00,434.357,435.038,433.68,434.339,237787.0
2005-02-25 23:00:00,434.384,434.731,433.744,434.445,125155.0
2005-02-28 00:00:00,433.766,434.3,433.331,433.808,67868.0
2005-02-28 01:00:00,433.828,435.8,433.334,434.213,491494.0
2005-02-28 02:00:00,434.001,435.887,433.488,435.478,906520.0
2005-02-28 03:00:00,435.074,436.3,434.805,436.2,931040.0
2005-02-28 04:00:00,435.618,436.382,435.153,435.927,792180.0
2005-02-28 05:00:00,435.667,436.602,435.264,436.286,533190.0
2005-02-28 06:00:00,436.392,436.676,435.46,436.523,833150.0
2005-02-28 07:00:00,436.019,436.6,435.442,436.389,888420.0
2005-02-28 08:00:00,436.7,436.75,434.379,435.073,850308.0
2005-02-28 09:00:00,434.55,436.728,433.398,436.523,1224100.0
2005-02-28 10:00:00,436.036,436.593,434.918,435.865,1375260.0
2005-02-28 11:00:00,435.613,436.5,434.825,435.726,1051240.0
2005-02-28 12:00:00,435.729,436.6,435.019,435.923,886160.0
2005-02-28 13:00:00,435.552,436.612,435.395,435.563,786820.0
2005-02-28 14:00:00,435.642,436.6,435.2,436.3,846513.0
2005-02-28 15:00:00,436.014,437.7,434.646,436.31,1054420.0
2005-02-28 16:00:00,435.715,437.077,435.017,435.589,986420.0
2005-02-28 17:00:00,435.495,437.147,434.394,437.108,1468170.0
2005-02-28 18:00:00,436.888,437.065,435.145,435.37,1175390.0
2005-02-28 19:00:00,435.658,436.234,434.641,435.216,1066760.0
2005-02-28 20:00:00,434.737,436.061,434.562,435.967,799458.0
2005-02-28 21:00:00,435.2,435.955,434.651,435.132,482560.0
2005-02-28 22:00:00,434.81,435.382,434.324,435.1,494870.0
2005-02-28 23:00:00,435.1,435.3,434.251,435.085,330260.0
2005-03-01 00:00:00,435.071,435.42,434.251,435.1,273476.0
2005-03-01 01:00:00,435.108,435.2,433.799,435.034,375950.0
2005-03-01 02:00:00,435.02,435.395,434.139,435.007,588389.0
2005-03-01 03:00:00,434.779,435.191,433.953,434.2,736590.0
2005-03-01 04:00:00,434.433,434.794,433.421,433.831,721070.0
2005-03-01 05:00:00,434.061,434.356,433.308,433.83,962960.0
2005-03-01 06:00:00,433.376,434.8,433.152,434.7,848990.0
2005-03-01 07:00:00,433.884,434.795,433.346,434.1,717660.0
2005-03-01 08:00:00,434.477,435.721,433.433,434.999,935794.0
2005-03-01 09:00:00,434.695,435.168,433.209,434.659,1279630.0
2005-03-01 10:00:00,434.434,435.242,432.777,433.36,1230600.0
2005-03-01 11:00:00,433.834,434.5,432.867,433.66,1297840.0
2005-03-01 12:00:00,433.908,434.645,433.264,434.029,869120.0
2005-03-01 13:00:00,434.387,434.672,433.453,433.788,1010650.0
2005-03-01 14:00:00,433.922,434.8,432.8,434.272,1184630.0
2005-03-01 15:00:00,434.019,435.035,431.897,432.472,1153040.0
2005-03-01 16:00:00,432.545,433.346,431.601,432.493,1055230.0
2005-03-01 17:00:00,432.77,433.242,430.27,430.752,989900.0
2005-03-01 18:00:00,431.07,431.917,430.24,430.694,821868.0
2005-03-01 19:00:00,430.672,431.864,430.423,430.881,982199.0
2005-03-01 20:00:00,431.03,432.309,430.639,431.615,541460.0
2005-03-01 21:00:00,431.749,432.43,431.408,432.0,248420.0
2005-03-01 22:00:00,431.979,432.458,431.234,432.412,157030.0
2005-03-01 23:00:00,431.931,432.363,431.479,432.141,122180.0
2005-03-02 00:00:00,431.992,432.269,431.28,432.1,250132.0
2005-03-02 01:00:00,431.705,432.226,431.307,431.7,621500.0
2005-03-02 02:00:00,431.6,432.221,430.897,431.157,761830.0
2005-03-02 03:00:00,431.44,431.867,430.176,431.046,697820.0
2005-03-02 04:00:00,430.728,431.3,430.042,431.3,665374.0
2005-03-02 05:00:00,430.909,431.72,430.353,431.492,772390.0
2005-03-02 06:00:00,431.3,431.572,430.373,430.823,580590.0
2005-03-02 07:00:00,431.3,431.541,430.36,431.3,533550.0
2005-03-02 08:00:00,431.2,431.473,430.19,431.337,856549.0
2005-03-02 09:00:00,430.702,431.355,429.6,430.499,1263890.0
2005-03-02 10:00:00,430.476,430.793,428.778,429.598,1288690.0
2005-03-02 11:00:00,429.173,429.719,428.241,429.025,1140110.0
2005-03-02 12:00:00,428.732,429.263,427.485,427.923,978180.0
2005-03-02 13:00:00,428.582,429.3,427.994,429.02,991900.0
2005-03-02 14:00:00,428.637,431.0,428.241,428.852,1170420.0
2005-03-02 15:00:00,428.58,431.6,428.161,430.144,1237060.0
2005-03-02 16:00:00,429.682,432.102,429.458,431.144,1086997.0
2005-03-02 17:00:00,430.877,432.004,429.981,430.463,1151820.0
2005-03-02 18:00:00,430.927,432.6,430.413,431.446,1260810.0
2005-03-02 19:00:00,431.536,433.17,430.957,432.58,1218873.0
2005-03-02 20:00:00,432.379,433.032,431.384,431.675,594940.0
2005-03-02 21:00:00,432.077,432.8,431.13,432.091,338225.0
2005-03-02 22:00:00,431.698,432.873,431.376,432.087,580440.0
2005-03-02 23:00:00,431.989,432.6,431.593,431.937,305150.0
2005-03-03 00:00:00,431.955,432.871,431.574,432.1,332010.0
2005-03-03 01:00:00,431.867,432.8,431.323,431.797,636950.0
2005-03-03 02:00:00,431.903,432.944,431.394,432.003,773790.0
2005-03-03 03:00:00,432.103,432.7,431.408,431.857,804180.0
2005-03-03 04:00:00,432.6,432.7,431.573,432.405,378760.0
2005-03-03 05:00:00,432.315,432.629,431.717,432.448,698360.0
2005-03-03 06:00:00,431.797,432.616,431.711,432.5,520649.0
2005-03-03 07:00:00,432.093,433.0,431.589,431.971,615770.0
2005-03-03 08:00:00,432.254,433.065,431.66,432.793,998830.0
2005-03-03 09:00:00,432.685,433.1,431.587,432.297,1150480.0
2005-03-03 10:00:00,432.2,432.72,431.39,432.3,1134400.0
2005-03-03 11:00:00,431.555,432.712,431.336,432.259,993230.0
2005-03-03 12:00:00,431.589,432.923,431.404,431.872,714361.0
2005-03-03 13:00:00,432.045,432.432,431.314,432.052,696040.0
2005-03-03 14:00:00,432.118,432.994,430.7,430.7,909940.0
2005-03-03 15:00:00,432.081,432.774,429.3,430.321,1274030.0
2005-03-03 16:00:00,430.523,431.074,428.712,430.124,1373470.0
2005-03-03 17:00:00,430.525,430.889,428.986,429.816,1238867.0
2005-03-03 18:00:00,429.953,430.536,428.06,429.093,1093744.0
2005-03-03 19:00:00,429.306,430.697,428.8,430.055,1144885.0
2005-03-03 20:00:00,430.009,430.538,428.58,428.843,951097.0
2005-03-03 21:00:00,429.7,429.8,428.513,429.7,230325.0
2005-03-03 22:00:00,429.556,429.715,428.786,429.1,346099.0
2005-03-03 23:00:00,429.1,429.689,428.477,428.678,403180.0
2005-03-04 00:00:00,428.893,429.346,428.393,428.8,293971.0
2005-03-04 01:00:00,429.0,429.5,428.201,428.523,383669.0
2005-03-04 02:00:00,428.967,429.7,428.393,429.1,731478.0
2005-03-04 03:00:00,429.309,429.776,428.185,428.704,820340.0
2005-03-04 04:00:00,429.038,429.473,428.41,429.089,556080.0
2005-03-04 05:00:00,429.5,429.5,428.333,428.629,792890.0
2005-03-04 06:00:00,429.296,429.431,428.505,429.2,548985.0
2005-03-04 07:00:00,429.016,429.466,428.311,428.768,1000403.0
2005-03-04 08:00:00,428.682,429.295,428.173,429.137,904670.0
2005-03-04 09:00:00,428.851,429.356,428.09,428.56,992234.0
2005-03-04 10:00:00,428.79,429.356,428.171,428.664,995400.0
2005-03-04 11:00:00,428.321,429.5,427.925,428.954,1211510.0
2005-03-04 12:00:00,428.484,429.79,428.291,428.508,931440.0
2005-03-04 13:00:00,428.661,429.401,428.326,428.709,764970.0
2005-03-04 14:00:00,428.635,432.5,428.147,428.739,828651.0
2005-03-04 15:00:00,428.861,433.0,428.577,432.17,987149.0
2005-03-04 16:00:00,432.27,434.072,431.655,433.493,988432.0
2005-03-04 17:00:00,433.606,433.879,432.022,433.206,1089152.0
2005-03-04 18:00:00,433.31,434.6,432.467,433.638,773382.0
2005-03-04 19:00:00,433.14,435.031,432.86,434.24,864693.0
2005-03-04 20:00:00,433.543,434.457,432.761,433.195,506366.0
2005-03-04 21:00:00,433.168,433.716,432.572,433.442,226165.0
2005-03-04 22:00:00,433.481,433.8,432.697,433.592,202848.0
2005-03-04 23:00:00,432.887,433.709,432.804,433.233,70140.0
2005-03-07 00:00:00,432.149,433.8,431.697,431.896,47787.0
2005-03-07 01:00:00,434.1,434.7,431.347,432.03,303641.0
2005-03-07 02:00:00,433.644,434.714,433.113,434.098,607260.0
2005-03-07 03:00:00,433.85,434.523,433.461,433.608,644600.0
2005-03-07 04:00:00,434.1,434.369,433.072,433.916,540020.0
2005-03-07 05:00:00,433.9,434.8,433.092,434.606,559957.0
2005-03-07 06:00:00,434.565,434.917,433.609,434.261,757200.0
2005-03-07 07:00:00,434.3,435.097,433.743,434.079,851310.0
2005-03-07 08:00:00,434.109,434.611,433.516,434.162,713877.0
2005-03-07 09:00:00,434.313,434.414,433.317,433.579,1072180.0
2005-03-07 10:00:00,434.19,434.411,433.237,434.365,1197980.0
2005-03-07 11:00:00,433.7,434.372,433.232,433.801,1029540.0
2005-03-07 12:00:00,433.531,433.83,432.594,433.028,710650.0
2005-03-07 13:00:00,432.866,433.547,432.663,433.0,513780.0
2005-03-07 14:00:00,433.1,433.591,431.8,432.3,711100.0
2005-03-07 15:00:00,432.3,433.092,431.316,432.163,1082200.0
2005-03-07 16:00:00,432.244,433.3,431.451,433.3,1032487.0
2005-03-07 17:00:00,433.6,434.3,431.768,433.23,1261370.0
2005-03-07 18:00:00,433.474,434.75,433.046,434.594,1121480.0
2005-03-07 19:00:00,434.3,434.688,433.291,434.383,1027510.0
2005-03-07 20:00:00,434.353,434.851,433.365,433.8,844159.0
2005-03-07 21:00:00,433.8,434.408,432.956,433.581,581610.0
2005-03-07 22:00:00,433.443,434.3,432.99,433.681,312710.0
2005-03-07 23:00:00,433.213,434.141,433.069,433.993,241805.0
2005-03-08 00:00:00,433.555,434.5,433.176,433.46,168350.0
2005-03-08 01:00:00,434.3,434.38,433.429,434.0,276173.0
2005-03-08 02:00:00,434.033,434.49,433.208,433.597,607380.0
2005-03-08 03:00:00,433.189,434.213,432.971,433.68,691780.0
2005-03-08 04:00:00,433.842,434.6,433.126,434.352,829020.0
2005-03-08 05:00:00,434.342,434.678,433.45,434.054,941390.0
2005-03-08 06:00:00,434.348,434.648,433.426,434.066,1011780.0
2005-03-08 07:00:00,434.116,434.5,433.228,433.597,717130.0
2005-03-08 08:00:00,433.377,435.3,433.377,434.238,968801.0
2005-03-08 09:00:00,433.963,435.369,433.569,435.084,1059647.0
2005-03-08 10:00:00,434.942,435.542,434.107,434.8,1172820.0
2005-03-08 11:00:00,434.974,435.296,434.078,434.793,1007730.0
2005-03-08 12:00:00,434.738,435.3,433.819,434.513,921800.0
2005-03-08 13:00:00,434.458,435.5,434.063,434.617,904730.0
2005-03-08 14:00:00,434.598,436.0,434.144,435.545,1144760.0
2005-03-08 15:00:00,436.3,436.8,434.27,435.837,1171320.0
2005-03-08 16:00:00,436.391,437.309,435.381,436.846,1114728.0
2005-03-08 17:00:00,437.083,438.364,436.151,437.513,993140.0
2005-03-08 18:00:00,437.732,438.868,437.031,437.981,810015.0
2005-03-08 19:00:00,437.702,438.8,436.971,437.694,1002925.0
2005-03-08 20:00:00,437.322,440.1,437.226,440.1,741951.0
2005-03-08 21:00:00,439.8,440.3,438.925,439.978,612820.0
2005-03-08 22:00:00,440.1,440.395,439.397,439.581,488860.0
2005-03-08 23:00:00,439.628,440.3,439.097,440.009,320450.0
2005-03-09 00:00:00,439.489,440.307,439.235,439.744,364577.0
2005-03-09 01:00:00,439.649,440.1,439.185,439.686,500370.0
2005-03-09 02:00:00,439.618,440.08,438.409,438.995,729140.0
2005-03-09 03:00:00,438.992,439.8,438.149,439.536,694580.0
2005-03-09 04:00:00,439.273,440.1,438.509,439.247,616606.0
2005-03-09 05:00:00,439.162,440.035,438.732,439.8,801140.0
2005-03-09 06:00:00,439.582,440.0,438.579,439.307,770330.0
2005-03-09 07:00:00,439.8,440.0,438.911,439.749,558940.0
2005-03-09 08:00:00,439.8,440.1,438.785,439.492,823590.0
2005-03-09 09:00:00,439.528,440.339,438.567,439.811,1086300.0
2005-03-09 10:00:00,440.259,440.339,438.581,439.377,1165270.0
2005-03-09 11:00:00,439.033,440.0,438.661,439.52,968731.0
2005-03-09 12:00:00,438.897,441.3,438.664,440.065,911410.0
2005-03-09 13:00:00,439.654,441.274,439.401,441.038,1084720.0
2005-03-09 14:00:00,440.56,441.162,438.7,439.588,1130150.0
2005-03-09 15:00:00,439.297,439.612,437.875,439.212,1242150.0
2005-03-09 16:00:00,439.241,440.225,438.039,439.285,1078672.0
2005-03-09 17:00:00,439.614,440.8,438.722,439.249,1111110.0
2005-03-09 18:00:00,439.234,441.5,438.599,440.617,1208710.0
2005-03-09 19:00:00,440.08,442.049,439.613,441.011,1244715.0
2005-03-09 20:00:00,441.162,441.709,440.5,441.108,808850.0
2005-03-09 21:00:00,441.326,441.623,440.3,440.3,674360.0
2005-03-09 22:00:00,440.1,441.337,439.588,440.175,861020.0
2005-03-09 23:00:00,439.767,440.45,439.233,439.62,564000.0
2005-03-10 00:00:00,440.032,440.1,439.139,439.139,358718.0
2005-03-10 01:00:00,439.402,440.2,438.848,440.1,549250.0
2005-03-10 02:00:00,439.703,440.6,439.007,439.492,760040.0
2005-03-10 03:00:00,439.529,441.8,439.419,440.366,1022320.0
2005-03-10 04:00:00,440.241,441.776,439.912,441.679,1186068.0
2005-03-10 05:00:00,441.361,441.875,440.579,441.713,1041150.0
2005-03-10 06:00:00,441.678,442.133,440.781,441.737,892683.0
2005-03-10 07:00:00,441.6,441.747,440.604,441.5,849360.0
2005-03-10 08:00:00,441.048,442.1,440.581,441.422,1046480.0
2005-03-10 09:00:00,441.7,441.986,440.726,441.3,1087510.0
2005-03-10 10:00:00,441.3,441.791,440.287,440.767,995970.0
2005-03-10 11:00:00,441.256,441.904,439.6,439.7,1125260.0
2005-03-10 12:00:00,440.065,440.759,438.762,439.403,859645.0
2005-03-10 13:00:00,439.253,440.395,439.017,439.577,914610.0
2005-03-10 14:00:00,439.429,441.2,438.992,441.1,932964.0
2005-03-10 15:00:00,441.0,441.6,439.006,441.109,1241480.0
2005-03-10 16:00:00,441.084,441.697,439.843,440.571,1366500.0
2005-03-10 17:00:00,440.908,440.966,439.432,440.217,1295876.0
2005-03-10 18:00:00,440.175,442.294,439.559,441.905,1104144.0
2005-03-10 19:00:00,441.301,441.932,440.473,441.277,1168359.0
2005-03-10 20:00:00,440.701,442.255,440.701,441.7,868077.0
2005-03-10 21:00:00,442.004,442.301,441.158,441.327,140819.0
2005-03-10 22:00:00,441.713,442.01,441.091,441.353,199580.0
2005-03-10 23:00:00,441.179,441.835,441.052,441.6,188710.0
2005-03-11 00:00:00,441.61,441.828,441.013,441.8,105832.0
2005-03-11 01:00:00,441.33,441.991,440.8,441.734,262922.0
2005-03-11 02:00:00,441.3,441.945,440.289,441.016,656838.0
2005-03-11 03:00:00,440.36,441.402,440.322,440.718,663440.0
2005-03-11 04:00:00,441.038,441.6,440.191,441.155,566820.0
2005-03-11 05:00:00,441.185,441.52,440.338,440.697,775870.0
2005-03-11 06:00:00,440.915,441.393,440.071,440.925,570458.0
2005-03-11 07:00:00,441.156,441.61,440.405,441.122,661774.0
2005-03-11 08:00:00,441.32,441.559,440.36,440.8,869407.0
2005-03-11 09:00:00,440.71,441.505,440.125,440.751,966690.0
2005-03-11 10:00:00,440.78,440.846,439.315,439.454,1054570.0
2005-03-11 11:00:00,439.677,440.852,438.873,440.364,1332010.0
2005-03-11 12:00:00,439.916,441.1,439.541,440.15,883030.0
2005-03-11 13:00:00,440.584,441.552,439.952,440.449,748990.0
2005-03-11 14:00:00,440.474,443.8,439.985,441.314,926025.0
2005-03-11 15:00:00,441.02,444.131,439.552,442.333,1008465.0
2005-03-11 16:00:00,441.935,444.157,441.398,443.377,990084.0
2005-03-11 17:00:00,443.46,444.469,442.443,443.611,1046822.0
2005-03-11 18:00:00,444.016,446.563,443.589,445.7,768558.0
2005-03-11 19:00:00,445.168,446.048,444.388,445.028,852370.0
2005-03-11 20:00:00,444.791,445.89,444.631,444.815,435135.0
2005-03-11 21:00:00,445.095,445.648,444.2,445.367,130741.0
2005-03-11 22:00:00,444.994,445.655,444.827,445.172,64635.0
2005-03-11 23:00:00,444.897,445.606,444.704,445.336,70848.0
2005-03-14 00:00:00,444.953,445.631,444.876,445.595,48426.0
2005-03-14 01:00:00,445.0,445.657,444.2,444.3,327616.0
2005-03-14 02:00:00,445.199,445.442,443.3,444.189,725340.0
2005-03-14 03:00:00,443.735,444.196,442.764,443.374,1007060.0
2005-03-14 04:00:00,443.079,444.0,442.598,443.141,716700.0
2005-03-14 05:00:00,443.5,443.975,442.523,443.497,539850.0
2005-03-14 06:00:00,443.496,443.8,442.531,443.6,568580.0
2005-03-14 07:00:00,443.354,443.761,442.677,443.496,715890.0
2005-03-14 08:00:00,443.146,444.706,442.3,442.3,702056.0
2005-03-14 09:00:00,442.3,444.645,441.566,442.285,1275270.0
2005-03-14 10:00:00,442.629,443.432,441.021,442.672,1327600.0
2005-03-14 11:00:00,442.388,442.904,441.559,442.297,1030780.0
2005-03-14 12:00:00,441.987,443.2,441.532,442.087,912060.0
2005-03-14 13:00:00,442.547,443.352,441.6,442.742,848530.0
2005-03-14 14:00:00,442.519,443.081,440.821,441.908,862472.0
2005-03-14 15:00:00,441.483,443.3,441.001,442.44,1012039.0
2005-03-14 16:00:00,442.346,443.72,440.228,440.725,976300.0
2005-03-14 17:00:00,440.912,441.891,440.112,440.877,1437270.0
2005-03-14 18:00:00,441.195,441.58,439.723,440.384,1128819.0
2005-03-14 19:00:00,440.107,440.827,438.964,440.142,1101676.0
2005-03-14 20:00:00,440.127,440.745,439.346,439.856,750394.0
2005-03-14 21:00:00,440.101,440.808,439.589,440.7,442368.0
2005-03-14 22:00:00,440.3,440.841,439.739,440.23,196670.0
2005-03-14 23:00:00,440.182,440.865,439.8,440.725,157140.0
2005-03-15 00:00:00,440.392,440.85,439.904,440.1,164454.0
2005-03-15 01:00:00,440.5,440.657,439.623,439.822,314284.0
2005-03-15 02:00:00,439.909,440.602,438.881,439.442,765702.0
2005-03-15 03:00:00,439.202,440.5,439.062,440.073,906150.0
2005-03-15 04:00:00,440.038,440.6,439.173,439.909,547800.0
2005-03-15 05:00:00,439.651,440.604,439.419,440.192,901490.0
2005-03-15 06:00:00,440.429,440.641,439.555,440.475,808060.0
2005-03-15 07:00:00,440.6,440.679,439.725,440.5,724430.0
2005-03-15 08:00:00,440.286,440.888,439.414,439.961,976285.0
2005-03-15 09:00:00,439.814,441.02,439.129,439.655,1114500.0
2005-03-15 10:00:00,439.679,440.734,439.271,440.17,1326260.0
2005-03-15 11:00:00,439.775,441.8,439.663,440.635,1294570.0
2005-03-15 12:00:00,440.847,442.058,440.536,441.168,957410.0
2005-03-15 13:00:00,441.534,441.97,440.724,441.797,1016070.0
2005-03-15 14:00:00,441.54,443.1,440.513,441.794,1251100.0
2005-03-15 15:00:00,441.486,443.63,441.043,443.63,1179910.0
2005-03-15 16:00:00,442.968,443.581,438.671,439.34,1053537.0
2005-03-15 17:00:00,439.806,441.372,439.253,440.426,997090.0
2005-03-15 18:00:00,440.197,440.562,439.112,440.513,825368.0
2005-03-15 19:00:00,439.948,440.572,438.918,439.488,996366.0
2005-03-15 20:00:00,439.596,440.285,439.132,440.1,661993.0
2005-03-15 21:00:00,439.929,440.327,439.274,440.136,433980.0
2005-03-15 22:00:00,440.171,440.529,439.431,439.885,191980.0
2005-03-15 23:00:00,440.147,440.436,439.685,440.344,151570.0
2005-03-16 00:00:00,439.936,440.441,439.577,439.821,148940.0
2005-03-16 01:00:00,439.527,440.4,439.367,439.637,413510.0
2005-03-16 02:00:00,439.665,440.362,439.212,440.082,431440.0
2005-03-16 03:00:00,439.782,440.108,438.763,439.352,504440.0
2005-03-16 04:00:00,439.6,439.916,438.585,438.97,450440.0
2005-03-16 05:00:00,439.13,440.1,438.787,440.1,440480.0
2005-03-16 06:00:00,439.225,440.3,438.739,439.565,531640.0
2005-03-16 07:00:00,439.8,440.318,439.06,439.855,570230.0
2005-03-16 08:00:00,439.458,441.3,438.739,439.813,829070.0
2005-03-16 09:00:00,441.2,441.5,439.176,441.197,1018580.0
2005-03-16 10:00:00,441.169,441.648,440.451,441.32,1183080.0
2005-03-16 11:00:00,441.059,441.815,440.386,440.554,942490.0
2005-03-16 12:00:00,440.581,441.1,440.041,440.23,1031940.0
2005-03-16 13:00:00,440.5,441.8,439.458,441.065,1215640.0
2005-03-16 14:00:00,440.578,443.1,440.324,441.613,1216090.0
2005-03-16 15:00:00,441.052,443.373,440.541,442.831,1180110.0
2005-03-16 16:00:00,442.785,443.428,441.437,442.57,1043525.0
2005-03-16 17:00:00,442.613,443.543,441.656,442.629,1096831.0
2005-03-16 18:00:00,442.542,443.161,441.291,442.574,1223200.0
2005-03-16 19:00:00,442.8,443.464,441.88,442.466,1198980.0
2005-03-16 20:00:00,442.382,443.328,441.973,442.639,707570.0
2005-03-16 21:00:00,442.64,443.195,442.22,442.562,263250.0
2005-03-16 22:00:00,443.0,443.056,442.283,442.7,151820.0
2005-03-16 23:00:00,442.784,443.1,442.331,442.346,230600.0
2005-03-17 00:00:00,443.0,443.1,442.269,443.0,170720.0
2005-03-17 01:00:00,442.745,443.3,442.15,443.3,401040.0
2005-03-17 02:00:00,442.613,443.376,441.946,443.336,573450.0
2005-03-17 03:00:00,442.655,443.375,442.287,442.882,789230.0
2005-03-17 04:00:00,442.976,443.464,442.434,443.392,625116.0
2005-03-17 05:00:00,443.016,443.431,442.232,442.658,703080.0
2005-03-17 06:00:00,442.32,443.3,442.171,442.571,539774.0
2005-03-17 07:00:00,443.3,443.6,442.291,443.177,942950.0
2005-03-17 08:00:00,442.701,443.516,442.368,443.3,1147880.0
2005-03-17 09:00:00,443.32,443.374,442.145,442.694,1267240.0
2005-03-17 10:00:00,442.914,443.251,441.981,442.818,1180870.0
2005-03-17 11:00:00,442.864,443.216,441.481,442.131,1115940.0
2005-03-17 12:00:00,441.868,442.601,441.128,441.653,918700.0
2005-03-17 13:00:00,441.756,442.5,441.103,441.641,924950.0
2005-03-17 14:00:00,441.72,442.668,439.3,442.413,1101240.0
2005-03-17 15:00:00,441.843,442.45,438.74,439.727,1381920.0
2005-03-17 16:00:00,439.529,439.848,436.636,437.808,1359550.0
2005-03-17 17:00:00,438.038,439.057,437.104,438.582,1295546.0
2005-03-17 18:00:00,438.566,439.1,437.257,438.151,1121576.0
2005-03-17 19:00:00,437.846,439.166,437.037,437.324,1184935.0
2005-03-17 20:00:00,438.0,438.57,437.14,438.031,925931.0
2005-03-17 21:00:00,438.134,438.361,437.26,438.079,156529.0
2005-03-17 22:00:00,438.09,438.359,437.595,438.307,111260.0
2005-03-17 23:00:00,438.2,438.7,437.67,438.3,70430.0
2005-03-18 00:00:00,437.845,438.6,437.584,438.232,166393.0
2005-03-18 01:00:00,437.747,438.6,437.736,438.5,270677.0
2005-03-18 02:00:00,437.985,438.8,437.656,438.145,537238.0
2005-03-18 03:00:00,438.054,438.964,437.8,438.599,784780.0
2005-03-18 04:00:00,438.423,439.0,437.734,438.267,439270.0
2005-03-18 05:00:00,438.663,439.2,438.005,438.8,587690.0
2005-03-18 06:00:00,439.0,439.205,437.953,438.764,686799.0
2005-03-18 07:00:00,438.7,439.064,437.957,438.595,872965.0
2005-03-18 08:00:00,438.525,438.86,437.504,438.82,874010.0
2005-03-18 09:00:00,438.065,438.829,437.291,437.884,990180.0
2005-03-18 10:00:00,438.138,438.312,435.792,436.59,1127060.0
2005-03-18 11:00:00,436.656,436.929,435.8,436.441,1446730.0
2005-03-18 12:00:00,436.201,436.8,435.293,436.8,943520.0
2005-03-18 13:00:00,436.271,436.803,435.715,436.247,854452.0
2005-03-18 14:00:00,436.473,436.8,435.388,435.953,958477.0
2005-03-18 15:00:00,436.043,436.794,434.738,435.907,936096.0
2005-03-18 16:00:00,435.361,436.73,435.091,435.942,945728.0
2005-03-18 17:00:00,436.373,438.146,435.731,437.277,1077413.0
2005-03-18 18:00:00,437.769,439.152,436.992,438.231,794966.0
2005-03-18 19:00:00,438.259,439.541,437.817,438.226,845730.0
2005-03-18 20:00:00,437.952,439.026,437.535,438.467,461618.0
2005-03-18 21:00:00,438.79,438.855,437.993,438.62,196954.0
2005-03-18 22:00:00,438.407,438.882,437.838,438.413,93848.0
2005-03-18 23:00:00,438.534,438.841,438.099,438.554,65152.0
2005-03-21 00:00:00,438.742,438.848,438.115,438.506,32561.0
2005-03-21 01:00:00,438.457,439.2,438.055,438.6,116477.0
2005-03-21 02:00:00,438.578,439.346,437.8,438.166,562370.0
2005-03-21 03:00:00,438.165,438.795,437.28,437.3,810592.0
2005-03-21 04:00:00,437.752,437.991,436.792,437.028,588350.0
2005-03-21 05:00:00,437.497,437.547,436.25,437.186,622638.0
2005-03-21 06:00:00,437.107,437.213,435.994,436.493,506750.0
2005-03-21 07:00:00,436.599,437.5,435.952,437.3,753420.0
2005-03-21 08:00:00,436.884,437.704,436.005,437.403,783929.0
2005-03-21 09:00:00,436.999,437.751,435.6,436.609,1349920.0
2005-03-21 10:00:00,436.742,437.213,434.524,434.779,1436280.0
2005-03-21 11:00:00,434.721,435.714,434.556,435.304,927970.0
2005-03-21 12:00:00,435.127,436.189,434.534,434.8,959890.0
2005-03-21 13:00:00,434.96,435.371,433.959,434.884,872900.0
2005-03-21 14:00:00,434.208,435.264,431.3,434.876,860450.0
2005-03-21 15:00:00,434.613,435.193,430.204,431.684,1069320.0
2005-03-21 16:00:00,431.311,432.273,431.02,431.617,1060930.0
2005-03-21 17:00:00,431.827,432.485,430.52,430.799,1442220.0
2005-03-21 18:00:00,431.025,431.638,429.1,429.855,1150096.0
2005-03-21 19:00:00,429.379,430.8,428.063,429.786,1128740.0
2005-03-21 20:00:00,429.562,430.916,429.21,430.8,767220.0
2005-03-21 21:00:00,430.684,430.845,430.011,430.151,306130.0
2005-03-21 22:00:00,430.321,431.003,429.8,430.434,272420.0
2005-03-21 23:00:00,430.587,431.032,430.18,430.701,134910.0
2005-03-22 00:00:00,430.305,431.1,430.1,431.0,156291.0
2005-03-22 01:00:00,430.746,431.7,429.953,430.505,419625.0
2005-03-22 02:00:00,430.54,431.653,430.061,431.0,522405.0
2005-03-22 03:00:00,430.8,431.388,430.299,431.29,827220.0
2005-03-22 04:00:00,430.89,431.187,429.806,430.476,702470.0
2005-03-22 05:00:00,430.033,430.697,429.604,429.994,404800.0
2005-03-22 06:00:00,430.3,430.78,429.5,430.571,596470.0
2005-03-22 07:00:00,430.108,430.551,428.742,429.855,897360.0
2005-03-22 08:00:00,429.542,430.162,428.922,429.786,1105751.0
2005-03-22 09:00:00,429.501,430.8,428.924,429.879,1232060.0
2005-03-22 10:00:00,430.12,430.894,429.336,430.197,1174440.0
2005-03-22 11:00:00,430.197,430.315,428.66,429.961,1331860.0
2005-03-22 12:00:00,429.79,431.0,429.395,430.303,1056160.0
2005-03-22 13:00:00,430.371,431.096,429.741,430.166,1103010.0
2005-03-22 14:00:00,430.404,431.3,429.47,430.042,1118960.0
2005-03-22 15:00:00,431.0,431.6,429.5,431.1,1168780.0
2005-03-22 16:00:00,431.009,432.091,430.25,431.293,1053260.0
2005-03-22 17:00:00,431.635,431.987,430.504,431.365,1023410.0
2005-03-22 18:00:00,430.949,431.443,429.793,430.444,870858.0
2005-03-22 19:00:00,430.58,431.241,429.684,430.333,982172.0
2005-03-22 20:00:00,430.34,431.025,427.8,427.8,781382.0
2005-03-22 21:00:00,430.85,431.356,426.1,427.148,1047700.0
2005-03-22 22:00:00,427.289,427.942,425.496,426.477,945070.0
2005-03-22 23:00:00,426.571,426.973,425.569,426.113,732800.0
2005-03-23 00:00:00,426.012,426.6,425.121,426.1,516080.0
2005-03-23 01:00:00,426.165,426.8,425.47,426.158,600360.0
2005-03-23 02:00:00,426.248,426.6,425.059,426.127,775040.0
2005-03-23 03:00:00,425.88,426.671,425.568,425.893,611945.0
2005-03-23 04:00:00,426.393,426.487,425.267,426.146,577710.0
2005-03-23 05:00:00,426.204,426.462,425.328,426.395,602668.0
2005-03-23 06:00:00,425.848,426.6,425.249,426.058,659480.0
2005-03-23 07:00:00,426.3,426.97,425.428,426.503,821085.0
2005-03-23 08:00:00,426.8,428.531,425.667,428.049,1068673.0
2005-03-23 09:00:00,428.098,428.774,426.04,426.871,1248470.0
2005-03-23 10:00:00,427.411,427.83,425.892,426.56,1359140.0
2005-03-23 11:00:00,426.541,426.892,425.395,425.979,1150992.0
2005-03-23 12:00:00,425.999,427.099,425.2,426.786,1092050.0
2005-03-23 13:00:00,426.662,427.251,424.751,425.307,1135830.0
2005-03-23 14:00:00,425.291,426.024,424.5,425.619,1182540.0
2005-03-23 15:00:00,425.365,427.562,423.438,426.761,1287080.0
2005-03-23 16:00:00,426.904,427.868,425.482,425.933,1182895.0
2005-03-23 17:00:00,426.12,426.447,424.697,425.115,1154937.0
2005-03-23 18:00:00,425.298,425.912,424.573,425.654,1228040.0
2005-03-23 19:00:00,425.144,425.683,424.221,425.333,1319734.0
2005-03-23 20:00:00,425.09,425.623,423.8,424.771,964700.0
2005-03-23 21:00:00,424.981,424.981,423.478,424.3,941029.0
2005-03-23 22:00:00,423.725,424.8,423.171,423.813,890150.0
2005-03-23 23:00:00,424.5,425.3,423.445,424.165,789710.0
2005-03-24 00:00:00,424.459,425.2,423.878,424.82,611010.0
2005-03-24 01:00:00,424.6,425.1,424.067,424.3,827230.0
2005-03-24 02:00:00,424.837,425.216,423.923,424.554,1005250.0
2005-03-24 03:00:00,424.11,424.816,423.528,424.609,1146000.0
2005-03-24 04:00:00,424.451,425.3,423.84,424.429,859480.0
2005-03-24 05:00:00,424.842,425.386,424.141,425.3,881960.0
2005-03-24 06:00:00,424.45,425.459,424.226,425.029,962801.0
2005-03-24 07:00:00,424.939,425.6,424.452,424.698,1062770.0
2005-03-24 08:00:00,425.042,425.878,424.378,425.661,1016940.0
2005-03-24 09:00:00,425.079,426.024,424.714,425.8,1100060.0
2005-03-24 10:00:00,425.283,426.069,424.607,425.814,1051540.0
2005-03-24 11:00:00,425.759,425.816,423.901,424.704,1139700.0
2005-03-24 12:00:00,424.627,425.3,423.606,424.539,848270.0
2005-03-24 13:00:00,424.393,425.519,424.033,425.2,886770.0
2005-03-24 14:00:00,424.519,425.6,423.6,424.511,985917.0
2005-03-24 15:00:00,424.699,425.924,423.512,425.435,1331440.0
2005-03-24 16:00:00,425.502,426.098,424.22,424.92,1403240.0
2005-03-24 17:00:00,425.1,425.325,423.362,424.44,1341924.0
2005-03-24 18:00:00,424.209,424.607,423.081,423.719,1154290.0
2005-03-24 19:00:00,423.744,425.559,423.211,424.53,1196126.0
2005-03-24 20:00:00,424.632,425.064,423.392,423.668,783310.0
2005-03-24 21:00:00,423.898,424.372,423.288,423.787,165300.0
2005-03-24 22:00:00,423.713,424.416,423.208,423.995,338050.0
2005-03-24 23:00:00,424.185,424.562,423.514,424.093,177890.0
2005-03-25 00:00:00,423.506,424.188,423.435,423.896,160246.0
2005-03-25 01:00:00,423.508,424.165,423.374,423.791,79090.0
2005-03-25 02:00:00,424.211,424.307,423.483,423.741,217969.0
2005-03-25 03:00:00,424.041,424.385,423.67,423.893,203030.0
2005-03-25 04:00:00,424.164,424.484,423.498,424.222,129490.0
2005-03-25 05:00:00,424.427,424.563,423.663,424.479,288090.0
2005-03-25 06:00:00,424.552,424.67,423.704,424.335,277480.0
2005-03-25 07:00:00,424.682,424.772,423.932,424.708,274519.0
2005-03-25 08:00:00,424.532,424.948,424.029,424.335,233150.0
2005-03-25 09:00:00,424.887,424.979,424.15,424.976,135880.0
2005-03-25 10:00:00,424.927,425.06,424.174,425.039,150080.0
2005-03-25 11:00:00,424.947,425.05,424.293,424.549,239730.0
2005-03-25 12:00:00,424.791,425.109,424.29,424.629,172630.0
2005-03-25 13:00:00,425.016,425.162,424.348,424.907,127390.0
2005-03-25 14:00:00,424.802,425.217,424.536,424.602,139953.0
2005-03-25 15:00:00,425.208,425.21,424.504,424.693,113831.0
2005-03-25 16:00:00,424.953,425.206,424.572,425.026,40030.0
2005-03-25 17:00:00,425.183,425.217,424.321,424.321,130802.0
2005-03-25 18:00:00,425.097,425.114,424.457,424.764,59535.0
2005-03-25 19:00:00,425.126,425.129,424.374,425.086,66912.0
2005-03-25 20:00:00,424.593,425.098,424.357,424.86,21467.0
2005-03-25 21:00:00,425.09,425.09,424.414,424.727,76355.0
2005-03-25 22:00:00,425.045,425.045,424.217,425.019,48186.0
2005-03-25 23:00:00,425.018,425.018,424.287,424.956,50198.0
2005-03-28 00:00:00,424.81,424.81,424.102,424.425,57006.0
2005-03-28 01:00:00,424.81,424.81,424.039,424.3,53160.0
2005-03-28 02:00:00,424.526,426.028,423.865,424.986,621750.0
2005-03-28 03:00:00,424.8,425.46,423.883,424.17,472020.0
2005-03-28 04:00:00,425.0,425.0,423.226,423.775,458520.0
2005-03-28 05:00:00,424.211,424.764,423.047,424.261,516405.0
2005-03-28 06:00:00,423.846,424.389,423.202,423.697,443940.0
2005-03-28 07:00:00,424.3,425.013,423.6,424.332,500740.0
2005-03-28 08:00:00,424.381,424.477,423.143,424.132,412017.0
2005-03-28 09:00:00,423.668,424.559,423.457,424.512,387070.0
2005-03-28 10:00:00,424.277,424.56,423.489,424.102,277770.0
2005-03-28 11:00:00,424.302,424.822,423.694,424.342,324880.0
2005-03-28 12:00:00,424.755,424.855,424.052,424.465,84530.0
2005-03-28 13:00:00,424.236,424.756,423.575,424.26,213150.0
2005-03-28 14:00:00,424.324,424.626,423.664,424.057,273554.0
2005-03-28 15:00:00,424.557,424.651,422.397,423.298,863300.0
2005-03-28 16:00:00,423.297,425.652,422.615,424.131,1007577.0
2005-03-28 17:00:00,424.172,425.279,423.93,424.516,1270280.0
2005-03-28 18:00:00,425.042,425.515,424.183,425.232,1108738.0
2005-03-28 19:00:00,424.669,425.922,424.334,425.814,987810.0
2005-03-28 20:00:00,425.302,426.152,424.808,425.547,877020.0
2005-03-28 21:00:00,425.523,425.816,424.996,425.234,362820.0
2005-03-28 22:00:00,425.752,425.752,424.65,425.124,404230.0
2005-03-28 23:00:00,425.019,425.994,424.841,425.638,343094.0
2005-03-29 00:00:00,425.57,425.834,424.716,425.625,164498.0
2005-03-29 01:00:00,425.185,425.79,424.69,425.703,261187.0
2005-03-29 02:00:00,425.698,426.517,424.808,426.332,824440.0
2005-03-29 03:00:00,426.346,426.526,425.173,425.814,1041470.0
2005-03-29 04:00:00,425.816,426.486,424.984,426.373,846330.0
2005-03-29 05:00:00,426.449,426.657,425.349,426.33,1007560.0
2005-03-29 06:00:00,426.278,426.365,425.388,425.783,790480.0
2005-03-29 07:00:00,425.427,426.224,425.027,425.265,930290.0
2005-03-29 08:00:00,425.454,426.684,423.831,426.493,1038320.0
2005-03-29 09:00:00,426.268,427.167,425.615,426.183,1167260.0
2005-03-29 10:00:00,426.262,426.882,425.741,426.411,1109930.0
2005-03-29 11:00:00,426.497,426.781,425.678,426.611,1097020.0
2005-03-29 12:00:00,425.954,427.021,425.751,426.292,921360.0
2005-03-29 13:00:00,426.474,426.873,425.463,425.752,1097620.0
2005-03-29 14:00:00,425.808,427.009,425.438,426.568,1176100.0
2005-03-29 15:00:00,426.227,426.687,425.09,425.207,1138412.0
2005-03-29 16:00:00,425.786,426.139,424.878,425.748,1026557.0
2005-03-29 17:00:00,425.972,426.337,425.191,425.726,998300.0
2005-03-29 18:00:00,426.164,426.372,425.156,425.926,867866.0
2005-03-29 19:00:00,425.956,426.091,425.001,425.735,983743.0
2005-03-29 20:00:00,425.926,426.019,424.938,425.3,804177.0
2005-03-29 21:00:00,425.353,426.212,424.924,425.6,986021.0
2005-03-29 22:00:00,426.018,426.018,424.859,425.336,628620.0
2005-03-29 23:00:00,425.084,425.77,424.883,425.259,480830.0
2005-03-30 00:00:00,425.3,425.826,425.104,425.78,489960.0
2005-03-30 01:00:00,425.777,425.909,424.93,425.596,599180.0
2005-03-30 02:00:00,425.245,425.888,424.725,425.0,606290.0
2005-03-30 03:00:00,425.189,425.633,424.679,424.8,417310.0
2005-03-30 04:00:00,424.909,425.611,424.676,425.0,531330.0
2005-03-30 05:00:00,425.1,425.935,424.65,425.2,793280.0
2005-03-30 06:00:00,425.58,425.883,424.887,425.2,546890.0
2005-03-30 07:00:00,425.3,426.18,424.862,426.127,733260.0
2005-03-30 08:00:00,425.898,426.28,425.055,426.203,1031303.0
2005-03-30 09:00:00,425.946,426.615,425.311,426.356,1291530.0
2005-03-30 10:00:00,426.241,426.64,425.438,426.317,1199990.0
2005-03-30 11:00:00,425.881,426.455,425.098,425.869,1061971.0
2005-03-30 12:00:00,425.298,426.011,424.791,425.624,963250.0
2005-03-30 13:00:00,425.819,425.968,424.948,425.663,1130220.0
2005-03-30 14:00:00,425.287,425.965,424.864,425.416,1101010.0
2005-03-30 15:00:00,425.783,426.402,425.066,426.146,1169240.0
2005-03-30 16:00:00,426.128,426.45,425.107,426.137,1099263.0
2005-03-30 17:00:00,425.846,426.503,425.352,425.719,1099531.0
2005-03-30 18:00:00,425.778,427.144,425.375,427.06,1198390.0
2005-03-30 19:00:00,426.548,427.62,426.189,427.229,1295536.0
2005-03-30 20:00:00,426.754,427.447,425.758,426.169,836650.0
2005-03-30 21:00:00,426.7,426.7,425.234,425.8,931080.0
2005-03-30 22:00:00,425.8,426.27,424.874,425.353,756590.0
2005-03-30 23:00:00,425.36,426.015,424.938,425.247,648977.0
2005-03-31 00:00:00,425.5,426.0,424.993,425.373,536510.0
2005-03-31 01:00:00,425.3,426.3,425.019,425.5,706120.0
2005-03-31 02:00:00,425.671,426.31,425.252,425.8,1077480.0
2005-03-31 03:00:00,425.992,426.869,425.485,425.929,974530.0
2005-03-31 04:00:00,426.194,426.634,425.637,426.4,572490.0
2005-03-31 05:00:00,425.8,426.594,425.589,426.252,845700.0
2005-03-31 06:00:00,426.245,426.557,425.545,426.233,863168.0
2005-03-31 07:00:00,426.063,426.612,425.556,426.069,1023660.0
2005-03-31 08:00:00,426.022,426.932,425.725,426.334,1174120.0
2005-03-31 09:00:00,426.044,427.135,425.473,426.772,1169780.0
2005-03-31 10:00:00,426.525,427.295,425.973,426.385,1146870.0
2005-03-31 11:00:00,426.321,427.257,425.787,427.049,1135080.0
2005-03-31 12:00:00,426.8,427.571,425.946,427.058,953596.0
2005-03-31 13:00:00,427.202,427.868,426.698,427.576,940900.0
2005-03-31 14:00:00,427.459,427.899,426.76,427.692,1044725.0
2005-03-31 15:00:00,427.103,428.186,426.245,426.569,1291170.0
2005-03-31 16:00:00,427.111,428.531,426.465,427.55,1403920.0
2005-03-31 17:00:00,427.875,427.928,426.098,426.952,1369117.0
2005-03-31 18:00:00,427.297,428.216,426.707,427.278,1120970.0
2005-03-31 19:00:00,427.02,428.027,426.674,427.418,1193024.0
2005-03-31 20:00:00,427.026,428.465,427.007,428.1,934543.0
2005-03-31 21:00:00,428.134,428.19,427.145,427.8,400975.0
2005-03-31 22:00:00,427.8,428.215,427.244,428.18,519070.0
2005-03-31 23:00:00,428.3,428.3,427.18,427.36,519922.0
2005-04-01 00:00:00,427.836,427.954,427.11,427.688,157270.0
2005-04-01 01:00:00,427.388,427.995,426.895,427.239,452538.0
2005-04-01 02:00:00,427.309,427.696,426.57,426.955,630043.0
2005-04-01 03:00:00,427.339,427.621,426.377,426.709,532750.0
2005-04-01 04:00:00,426.872,427.515,426.345,427.146,713820.0
2005-04-01 05:00:00,427.185,427.5,426.256,426.957,689340.0
2005-04-01 06:00:00,427.07,427.651,426.195,426.877,508090.0
2005-04-01 07:00:00,426.92,427.519,426.411,427.24,651797.0
2005-04-01 08:00:00,427.087,427.895,426.571,427.759,951600.0
2005-04-01 09:00:00,427.645,428.127,426.935,427.799,907558.0
2005-04-01 10:00:00,427.7,428.261,426.691,427.148,1086300.0
2005-04-01 11:00:00,427.148,427.534,426.357,426.736,1281810.0
2005-04-01 12:00:00,426.735,427.419,425.988,426.489,988119.0
2005-04-01 13:00:00,426.7,427.326,426.304,426.334,897152.0
2005-04-01 14:00:00,426.974,427.512,426.116,427.025,913408.0
2005-04-01 15:00:00,426.963,427.985,425.741,426.403,950429.0
2005-04-01 16:00:00,426.501,427.065,424.369,425.303,986822.0
2005-04-01 17:00:00,425.355,425.455,423.779,424.743,1057137.0
2005-04-01 18:00:00,424.674,425.55,424.217,425.298,803280.0
2005-04-01 19:00:00,425.001,425.853,424.483,425.155,872971.0
2005-04-01 20:00:00,425.148,425.829,424.74,425.2,691429.0
2005-04-01 21:00:00,425.7,425.7,424.835,425.2,433128.0
2005-04-01 22:00:00,425.1,425.707,424.959,425.1,326312.0
2005-04-01 23:00:00,425.446,426.02,424.978,425.396,122855.0
2005-04-03 23:00:00,425.695,426.01,425.117,426.006,92013.0
2005-04-04 00:00:00,425.3,426.032,425.2,425.2,289755.0
2005-04-04 01:00:00,425.568,426.15,424.853,425.29,455475.0
2005-04-04 02:00:00,425.731,426.218,424.956,425.8,963307.0
2005-04-04 03:00:00,425.696,426.296,425.11,425.139,836740.0
2005-04-04 04:00:00,425.716,426.069,424.81,425.601,668010.0
2005-04-04 05:00:00,425.5,426.28,425.202,426.0,480326.0
2005-04-04 06:00:00,425.8,426.11,424.776,425.334,705032.0
2005-04-04 07:00:00,425.5,426.119,424.938,425.361,777859.0
2005-04-04 08:00:00,425.402,425.796,424.459,425.5,855030.0
2005-04-04 09:00:00,425.507,425.827,424.42,425.341,1230540.0
2005-04-04 10:00:00,425.396,425.937,424.627,425.291,1233370.0
2005-04-04 11:00:00,425.498,425.778,424.498,425.047,1128148.0
2005-04-04 12:00:00,425.036,425.699,424.343,424.912,843910.0
2005-04-04 13:00:00,424.927,425.494,424.241,425.095,848888.0
2005-04-04 14:00:00,424.975,425.448,423.981,424.261,885200.0
2005-04-04 15:00:00,423.814,424.761,422.799,424.0,1095120.0
2005-04-04 16:00:00,423.471,424.076,421.537,422.755,1021162.0
2005-04-04 17:00:00,422.772,423.654,421.843,423.281,1424010.0
2005-04-04 18:00:00,423.311,423.758,422.379,423.336,1067310.0
2005-04-04 19:00:00,423.1,423.972,422.34,423.015,1065210.0
2005-04-04 20:00:00,422.662,423.532,422.395,423.281,809010.0
2005-04-04 21:00:00,423.213,423.857,422.668,423.816,852760.0
2005-04-04 22:00:00,423.3,423.877,422.852,423.513,888060.0
2005-04-04 23:00:00,423.3,423.997,422.967,423.497,892540.0
2005-04-05 00:00:00,423.5,424.124,422.913,423.077,850181.0
2005-04-05 01:00:00,423.697,424.083,422.897,423.707,534549.0
2005-04-05 02:00:00,423.758,424.011,422.744,422.862,1009768.0
2005-04-05 03:00:00,423.048,423.604,422.531,422.988,994360.0
2005-04-05 04:00:00,423.367,423.576,422.304,423.057,898660.0
2005-04-05 05:00:00,423.049,423.572,422.134,423.25,1120060.0
2005-04-05 06:00:00,423.251,423.492,422.375,423.039,1030430.0
2005-04-05 07:00:00,422.8,423.499,422.161,422.852,887080.0
2005-04-05 08:00:00,422.221,423.322,422.196,423.2,1051393.0
2005-04-05 09:00:00,422.792,423.513,422.191,422.753,1051510.0
2005-04-05 10:00:00,422.7,423.956,422.404,423.285,1194630.0
2005-04-05 11:00:00,423.31,423.464,422.268,422.916,1214230.0
2005-04-05 12:00:00,423.095,423.5,421.662,422.2,1087250.0
2005-04-05 13:00:00,422.346,422.846,421.609,422.581,1185950.0
2005-04-05 14:00:00,422.509,424.753,421.6,424.16,1311850.0
2005-04-05 15:00:00,424.17,425.197,423.315,423.723,1214010.0
2005-04-05 16:00:00,424.163,424.66,423.152,424.08,1056920.0
2005-04-05 17:00:00,424.1,424.81,423.421,423.99,977380.0
2005-04-05 18:00:00,424.324,424.75,423.413,424.311,808433.0
2005-04-05 19:00:00,423.973,424.478,423.236,423.779,860102.0
2005-04-05 20:00:00,423.472,424.811,423.372,424.743,515498.0
2005-04-05 21:00:00,424.3,424.804,423.476,424.478,617850.0
2005-04-05 22:00:00,424.5,424.809,423.712,424.578,225910.0
2005-04-05 23:00:00,424.291,424.751,423.638,424.239,435340.0
2005-04-06 00:00:00,423.726,424.422,423.518,423.807,221790.0
2005-04-06 01:00:00,424.3,424.313,423.023,423.495,459250.0
2005-04-06 02:00:00,423.363,424.33,422.782,423.617,607490.0
2005-04-06 03:00:00,423.937,424.382,423.233,423.651,327212.0
2005-04-06 04:00:00,423.713,424.994,423.647,424.51,681964.0
2005-04-06 05:00:00,424.946,425.097,423.753,424.812,591890.0
2005-04-06 06:00:00,424.537,425.049,423.818,424.884,756520.0
2005-04-06 07:00:00,424.54,425.115,423.963,424.047,924258.0
2005-04-06 08:00:00,424.393,425.119,423.583,424.394,1094180.0
2005-04-06 09:00:00,424.397,425.477,423.764,425.066,1144600.0
2005-04-06 10:00:00,425.504,426.04,424.684,425.3,1270870.0
2005-04-06 11:00:00,425.746,426.359,424.416,425.2,1109790.0
2005-04-06 12:00:00,424.966,425.611,424.422,424.843,1012110.0
2005-04-06 13:00:00,424.732,425.404,423.948,424.704,1037340.0
2005-04-06 14:00:00,424.336,424.952,423.241,424.914,1249100.0
2005-04-06 15:00:00,424.663,425.634,423.899,425.392,1318080.0
2005-04-06 16:00:00,425.106,425.686,423.814,424.795,1131269.0
2005-04-06 17:00:00,424.837,425.687,424.214,425.512,1070090.0
2005-04-06 18:00:00,425.274,426.868,424.646,426.583,1193060.0
2005-04-06 19:00:00,426.004,426.867,425.558,426.3,1046120.0
2005-04-06 20:00:00,426.164,426.781,425.446,425.62,711310.0
2005-04-06 21:00:00,425.599,426.299,425.158,426.233,641730.0
2005-04-06 22:00:00,426.012,426.258,425.282,425.733,556320.0
2005-04-06 23:00:00,425.854,426.32,425.283,425.913,472880.0
2005-04-07 00:00:00,425.7,426.135,425.187,425.7,629110.0
2005-04-07 01:00:00,425.696,426.266,424.797,425.083,931340.0
2005-04-07 02:00:00,425.059,425.954,424.307,424.752,932280.0
2005-04-07 03:00:00,424.526,425.76,424.208,425.2,944097.0
2005-04-07 04:00:00,425.008,426.267,424.938,425.806,784750.0
2005-04-07 05:00:00,425.706,426.203,424.994,425.5,819850.0
2005-04-07 06:00:00,425.3,426.262,425.134,425.8,718946.0
2005-04-07 07:00:00,425.649,426.65,424.89,426.1,942410.0
2005-04-07 08:00:00,425.933,426.973,425.512,426.859,1210500.0
2005-04-07 09:00:00,426.439,427.149,425.439,426.117,1166000.0
2005-04-07 10:00:00,426.673,427.111,425.146,426.315,1227270.0
2005-04-07 11:00:00,426.2,426.369,425.161,425.3,1051940.0
2005-04-07 12:00:00,425.8,426.361,425.065,425.605,944687.0
2005-04-07 13:00:00,426.051,426.755,425.049,426.598,987750.0
2005-04-07 14:00:00,426.269,427.082,425.684,426.746,1146943.0
2005-04-07 15:00:00,426.448,427.928,425.837,427.267,1384340.0
2005-04-07 16:00:00,427.291,427.874,425.435,426.454,1393790.0
2005-04-07 17:00:00,426.377,427.137,425.494,425.89,1213879.0
2005-04-07 18:00:00,426.251,427.058,425.523,426.446,1140411.0
2005-04-07 19:00:00,425.695,426.418,424.666,425.309,990110.0
2005-04-07 20:00:00,425.8,425.963,424.67,425.143,1040975.0
2005-04-07 21:00:00,425.0,425.914,424.692,425.245,469062.0
2005-04-07 22:00:00,425.17,425.735,424.582,424.8,600976.0
2005-04-07 23:00:00,425.068,425.737,424.8,424.8,342500.0
2005-04-08 00:00:00,425.034,425.447,424.571,424.8,421112.0
2005-04-08 01:00:00,424.8,425.64,424.704,425.3,541722.0
2005-04-08 02:00:00,424.936,425.521,424.067,424.8,918231.0
2005-04-08 03:00:00,424.402,425.091,424.088,424.772,807675.0
2005-04-08 04:00:00,424.233,424.92,424.052,424.3,496000.0
2005-04-08 05:00:00,424.07,425.008,423.997,424.929,861380.0
2005-04-08 06:00:00,424.928,425.987,423.795,425.366,662790.0
2005-04-08 07:00:00,425.201,426.087,423.964,424.385,953797.0
2005-04-08 08:00:00,424.73,425.975,423.736,424.425,997186.0
2005-04-08 09:00:00,423.915,426.32,423.638,425.442,925250.0
2005-04-08 10:00:00,424.976,426.256,423.994,424.905,1020804.0
2005-04-08 11:00:00,424.942,426.316,424.191,425.098,1189860.0
2005-04-08 12:00:00,425.17,425.315,423.893,424.362,839830.0
2005-04-08 13:00:00,424.503,425.266,423.711,423.711,851540.0
2005-04-08 14:00:00,424.464,424.879,423.421,424.557,984768.0
2005-04-08 15:00:00,424.17,425.418,423.84,424.441,977879.0
2005-04-08 16:00:00,424.603,425.704,423.648,424.942,982030.0
2005-04-08 17:00:00,425.404,426.747,424.615,425.769,1058689.0
2005-04-08 18:00:00,426.225,426.904,425.465,426.164,778124.0
2005-04-08 19:00:00,425.613,427.022,425.548,426.0,800831.0
2005-04-08 20:00:00,425.8,426.52,425.624,425.8,344583.0
2005-04-08 21:00:00,426.235,426.7,425.699,425.815,302491.0
2005-04-08 22:00:00,425.986,426.87,425.585,426.1,313362.0
2005-04-10 23:00:00,425.83,426.548,425.82,426.001,26583.0
2005-04-11 00:00:00,426.2,426.59,425.769,426.099,218512.0
2005-04-11 01:00:00,426.461,426.472,425.148,425.629,408457.0
2005-04-11 02:00:00,425.875,426.872,425.379,426.232,859280.0
2005-04-11 03:00:00,426.0,426.451,425.368,426.147,883130.0
2005-04-11 04:00:00,425.555,426.502,425.243,426.047,589312.0
2005-04-11 05:00:00,426.371,426.657,425.554,426.0,633680.0
2005-04-11 06:00:00,425.861,426.515,425.362,426.315,657948.0
2005-04-11 07:00:00,425.886,426.767,425.459,426.2,704500.0
2005-04-11 08:00:00,426.212,427.067,425.767,426.829,915107.0
2005-04-11 09:00:00,426.65,427.345,426.07,427.033,1206020.0
2005-04-11 10:00:00,426.943,427.935,426.581,427.537,1391940.0
2005-04-11 11:00:00,427.045,428.11,426.754,427.575,993140.0
2005-04-11 12:00:00,427.465,428.119,426.775,427.419,928680.0
2005-04-11 13:00:00,427.732,428.961,426.987,428.818,940724.0
2005-04-11 14:00:00,428.507,428.855,427.488,427.891,875590.0
2005-04-11 15:00:00,428.038,428.731,426.807,428.731,1070380.0
2005-04-11 16:00:00,428.163,429.051,427.157,427.872,991770.0
2005-04-11 17:00:00,428.412,428.901,427.194,428.2,1421780.0
2005-04-11 18:00:00,428.292,429.036,427.326,427.534,1174670.0
2005-04-11 19:00:00,427.783,428.472,427.098,427.6,901360.0
2005-04-11 20:00:00,427.534,428.159,427.071,427.5,786590.0
2005-04-11 21:00:00,427.701,428.013,426.579,427.0,719308.0
2005-04-11 22:00:00,427.369,427.757,426.769,427.1,628370.0
2005-04-11 23:00:00,427.173,427.885,426.959,427.3,469070.0
2005-04-12 00:00:00,427.5,428.226,426.955,428.2,307869.0
2005-04-12 01:00:00,428.184,428.184,426.444,427.363,359629.0
2005-04-12 02:00:00,427.691,428.53,427.225,428.335,841526.0
2005-04-12 03:00:00,428.056,428.914,427.642,428.569,1165950.0
2005-04-12 04:00:00,428.724,429.016,427.832,428.484,602670.0
2005-04-12 05:00:00,428.785,429.035,428.062,428.3,810430.0
2005-04-12 06:00:00,428.321,429.0,427.897,428.791,931370.0
2005-04-12 07:00:00,428.472,428.976,427.778,428.112,730710.0
2005-04-12 08:00:00,427.997,429.519,427.503,429.1,1183482.0
2005-04-12 09:00:00,428.525,429.261,427.921,428.432,1089030.0
2005-04-12 10:00:00,428.53,429.028,427.614,428.527,1251990.0
2005-04-12 11:00:00,428.01,428.925,427.745,428.342,1245630.0
2005-04-12 12:00:00,428.342,428.755,427.688,428.2,1015780.0
2005-04-12 13:00:00,428.364,428.828,427.683,428.5,1249160.0
2005-04-12 14:00:00,428.796,429.606,427.044,427.834,1316010.0
2005-04-12 15:00:00,427.331,428.173,425.732,426.558,1220450.0
2005-04-12 16:00:00,426.503,427.154,425.775,426.7,1057650.0
2005-04-12 17:00:00,426.756,427.078,425.379,425.451,982610.0
2005-04-12 18:00:00,425.857,427.059,425.536,426.988,809563.0
2005-04-12 19:00:00,426.61,427.321,426.036,426.45,820620.0
2005-04-12 20:00:00,426.44,427.71,425.963,427.377,799222.0
2005-04-12 21:00:00,427.214,428.1,426.684,428.1,777970.0
2005-04-12 22:00:00,427.8,428.3,426.922,427.415,584170.0
2005-04-12 23:00:00,427.01,428.0,426.876,427.373,328600.0
2005-04-13 00:00:00,427.021,427.862,426.881,427.5,298511.0
2005-04-13 01:00:00,427.573,428.023,426.502,427.402,346710.0
2005-04-13 02:00:00,427.736,427.89,426.567,426.977,725120.0
2005-04-13 03:00:00,427.032,427.344,426.271,427.169,783494.0
2005-04-13 04:00:00,427.166,427.608,426.547,427.352,739190.0
2005-04-13 05:00:00,427.1,427.809,426.614,427.33,581640.0
2005-04-13 06:00:00,427.579,428.103,426.712,427.869,795030.0
2005-04-13 07:00:00,427.6,428.336,426.589,427.5,963180.0
2005-04-13 08:00:00,426.79,428.513,425.557,426.334,1093420.0
2005-04-13 09:00:00,428.3,428.995,425.984,428.801,1241250.0
2005-04-13 10:00:00,428.392,429.123,427.61,428.367,1287740.0
2005-04-13 11:00:00,428.021,428.66,427.499,428.21,979390.0
2005-04-13 12:00:00,428.225,428.608,427.001,427.625,1118580.0
2005-04-13 13:00:00,427.956,428.069,426.92,427.765,1119310.0
2005-04-13 14:00:00,427.454,428.208,426.386,426.644,1213760.0
2005-04-13 15:00:00,426.242,427.701,425.932,427.329,1276530.0
2005-04-13 16:00:00,426.793,428.041,426.462,427.343,1124043.0
2005-04-13 17:00:00,427.66,429.145,427.021,428.339,1115350.0
2005-04-13 18:00:00,428.209,428.666,427.354,428.103,1079510.0
2005-04-13 19:00:00,428.329,428.945,427.807,428.2,1135141.0
2005-04-13 20:00:00,428.536,428.865,427.638,428.5,723310.0
2005-04-13 21:00:00,428.3,428.789,427.827,428.3,666920.0
2005-04-13 22:00:00,428.418,428.705,427.565,427.8,818020.0
2005-04-13 23:00:00,428.0,428.549,427.784,428.2,516075.0
2005-04-14 00:00:00,428.1,428.624,427.858,428.3,536830.0
2005-04-14 01:00:00,428.2,428.659,427.578,428.3,596900.0
2005-04-14 02:00:00,428.539,428.758,427.461,427.848,850640.0
2005-04-14 03:00:00,427.665,428.598,427.103,427.389,1115540.0
2005-04-14 04:00:00,427.729,428.11,426.953,427.319,783028.0
2005-04-14 05:00:00,427.836,427.943,426.809,427.398,1019590.0
2005-04-14 06:00:00,427.202,427.881,426.777,427.412,624668.0
2005-04-14 07:00:00,427.3,428.589,426.821,427.899,1083640.0
2005-04-14 08:00:00,427.924,428.629,426.368,427.311,1181040.0
2005-04-14 09:00:00,426.994,427.665,426.24,426.8,1275510.0
2005-04-14 10:00:00,427.151,427.566,426.385,426.884,1154830.0
2005-04-14 11:00:00,426.7,427.172,425.849,426.387,1263170.0
2005-04-14 12:00:00,426.609,426.952,424.965,425.77,1026872.0
2005-04-14 13:00:00,425.892,426.598,425.158,425.404,1052186.0
2005-04-14 14:00:00,426.16,426.36,424.296,424.919,1028329.0
2005-04-14 15:00:00,424.481,425.482,421.379,422.128,1333340.0
2005-04-14 16:00:00,422.287,423.755,421.758,423.36,1376160.0
2005-04-14 17:00:00,423.757,423.766,422.286,422.895,1279934.0
2005-04-14 18:00:00,423.032,423.359,421.77,422.823,1082048.0
2005-04-14 19:00:00,422.358,423.472,421.964,423.147,994087.0
2005-04-14 20:00:00,423.074,423.354,421.924,423.3,542054.0
2005-04-14 21:00:00,423.314,423.617,422.388,422.564,386488.0
2005-04-14 22:00:00,422.969,423.636,422.482,423.1,582280.0
2005-04-14 23:00:00,422.7,423.8,422.433,422.882,391560.0
2005-04-15 00:00:00,423.0,423.142,422.304,422.8,286943.0
2005-04-15 01:00:00,422.478,423.6,422.288,423.307,427522.0
2005-04-15 02:00:00,423.153,423.639,422.19,422.871,966697.0
2005-04-15 03:00:00,422.32,423.301,422.239,422.846,1006190.0
2005-04-15 04:00:00,422.715,423.125,421.482,422.561,995620.0
2005-04-15 05:00:00,422.595,422.791,421.479,422.659,1144118.0
2005-04-15 06:00:00,422.665,422.824,421.369,421.686,752359.0
2005-04-15 07:00:00,421.588,422.668,421.303,422.557,1040946.0
2005-04-15 08:00:00,422.167,423.138,421.36,422.76,1059420.0
2005-04-15 09:00:00,422.546,423.17,421.696,422.365,998390.0
2005-04-15 10:00:00,422.614,423.413,422.091,423.084,1128110.0
2005-04-15 11:00:00,422.882,423.339,422.012,422.413,1408750.0
2005-04-15 12:00:00,422.31,423.235,421.953,423.164,1042680.0
2005-04-15 13:00:00,422.605,424.029,422.077,423.901,989690.0
2005-04-15 14:00:00,423.921,424.693,423.038,424.28,1074870.0
2005-04-15 15:00:00,423.922,424.456,422.442,423.95,1040853.0
2005-04-15 16:00:00,424.062,425.23,423.378,425.121,1034828.0
2005-04-15 17:00:00,424.563,425.539,424.165,424.525,1055332.0
2005-04-15 18:00:00,424.945,425.268,423.396,424.531,825918.0
2005-04-15 19:00:00,423.778,424.506,422.757,423.848,865898.0
2005-04-15 20:00:00,424.0,424.39,423.379,423.7,480596.0
2005-04-15 21:00:00,423.8,424.359,423.334,424.226,719095.0
2005-04-15 22:00:00,424.112,424.365,423.491,423.8,366573.0
2005-04-17 23:00:00,423.873,424.331,423.567,424.04,29638.0
2005-04-18 00:00:00,423.857,424.366,423.641,423.921,44513.0
2005-04-18 01:00:00,424.281,424.281,423.144,424.017,235813.0
2005-04-18 02:00:00,423.662,424.38,422.349,423.157,942230.0
2005-04-18 03:00:00,422.925,423.314,422.073,422.862,1056933.0
2005-04-18 04:00:00,422.779,423.309,422.13,423.038,711739.0
2005-04-18 05:00:00,422.656,423.389,422.269,423.218,598152.0
2005-04-18 06:00:00,423.146,423.409,422.355,423.312,611120.0
2005-04-18 07:00:00,423.3,423.985,422.463,423.315,876410.0
2005-04-18 08:00:00,422.689,424.59,422.325,424.384,1018959.0
2005-04-18 09:00:00,424.431,425.394,423.301,425.11,1436280.0
2005-04-18 10:00:00,425.274,425.572,424.163,425.219,1253720.0
2005-04-18 11:00:00,425.307,425.581,424.428,424.818,1072050.0
2005-04-18 12:00:00,424.595,425.337,424.153,424.576,792646.0
2005-04-18 13:00:00,424.776,425.509,424.171,425.3,914790.0
2005-04-18 14:00:00,424.825,425.364,423.828,424.715,910884.0
2005-04-18 15:00:00,424.172,426.23,423.833,425.146,1085648.0
2005-04-18 16:00:00,425.49,426.671,424.78,426.399,992980.0
2005-04-18 17:00:00,426.595,427.544,425.677,426.727,1467450.0
2005-04-18 18:00:00,426.844,427.387,426.009,426.668,1121920.0
2005-04-18 19:00:00,426.586,427.024,425.621,426.5,755683.0
2005-04-18 20:00:00,426.546,426.936,425.934,426.7,351050.0
2005-04-18 21:00:00,426.3,426.816,426.111,426.787,344750.0
2005-04-18 22:00:00,426.7,426.8,425.999,426.092,293710.0
2005-04-18 23:00:00,426.3,426.735,426.072,426.5,157200.0
2005-04-19 00:00:00,426.481,426.724,425.958,426.5,183846.0
2005-04-19 01:00:00,426.648,426.783,425.83,426.26,237127.0
2005-04-19 02:00:00,426.006,426.375,425.324,426.2,957799.0
2005-04-19 03:00:00,425.697,426.639,425.471,426.129,718640.0
2005-04-19 04:00:00,426.126,426.819,425.613,426.219,693440.0
2005-04-19 05:00:00,426.599,426.771,425.653,426.3,760300.0
2005-04-19 06:00:00,426.5,427.045,425.728,426.482,952320.0
2005-04-19 07:00:00,426.7,427.157,425.94,426.417,729760.0
2005-04-19 08:00:00,426.493,427.672,426.096,427.0,1021111.0
2005-04-19 09:00:00,426.574,427.484,426.268,426.7,1253440.0
2005-04-19 10:00:00,426.989,427.095,425.567,426.197,1393550.0
2005-04-19 11:00:00,425.903,426.615,425.448,426.0,1311720.0
2005-04-19 12:00:00,425.694,427.017,425.694,426.351,1102830.0
2005-04-19 13:00:00,426.44,427.197,425.943,427.031,1250570.0
2005-04-19 14:00:00,426.543,427.57,426.006,427.332,1424190.0
2005-04-19 15:00:00,426.812,427.934,426.572,427.42,1291290.0
2005-04-19 16:00:00,427.486,432.331,426.611,431.587,1120930.0
2005-04-19 17:00:00,431.085,432.553,430.619,432.184,1041150.0
2005-04-19 18:00:00,432.214,432.976,431.316,432.639,890346.0
2005-04-19 19:00:00,432.045,432.954,431.647,432.0,923891.0
2005-04-19 20:00:00,432.062,432.683,431.652,431.921,681030.0
2005-04-19 21:00:00,432.48,433.442,432.023,432.924,876437.0
2005-04-19 22:00:00,432.539,433.405,432.141,432.709,496150.0
2005-04-19 23:00:00,432.659,433.342,432.351,433.084,467530.0
2005-04-20 00:00:00,432.852,433.318,432.157,432.6,439630.0
2005-04-20 01:00:00,432.7,433.117,432.01,432.3,592250.0
2005-04-20 02:00:00,432.738,433.066,431.871,432.908,672610.0
2005-04-20 03:00:00,432.466,433.028,431.967,432.12,685431.0
2005-04-20 04:00:00,432.154,432.916,431.782,432.486,794130.0
2005-04-20 05:00:00,431.941,432.769,431.506,432.382,688400.0
2005-04-20 06:00:00,432.287,432.604,431.44,432.172,1172800.0
2005-04-20 07:00:00,431.969,432.768,431.322,432.698,1054320.0
2005-04-20 08:00:00,432.2,432.72,431.349,432.432,1066890.0
2005-04-20 09:00:00,432.474,432.728,431.323,431.652,1143330.0
2005-04-20 10:00:00,431.866,432.304,431.087,431.706,1250120.0
2005-04-20 11:00:00,432.066,432.419,431.105,431.601,1086328.0
2005-04-20 12:00:00,431.492,433.144,431.275,432.208,1101030.0
2005-04-20 13:00:00,432.474,433.434,431.894,432.703,1069396.0
2005-04-20 14:00:00,433.435,433.51,430.557,431.901,1219330.0
2005-04-20 15:00:00,431.658,433.085,430.926,432.472,1299060.0
2005-04-20 16:00:00,432.845,434.874,432.035,434.269,1090580.0
2005-04-20 17:00:00,434.28,435.206,433.451,434.321,1110250.0
2005-04-20 18:00:00,434.223,434.985,433.417,434.789,1214200.0
2005-04-20 19:00:00,434.424,435.016,433.682,434.6,1066059.0
2005-04-20 20:00:00,434.2,434.957,433.336,433.825,789330.0
2005-04-20 21:00:00,433.8,434.668,433.6,433.938,535450.0
2005-04-20 22:00:00,433.913,434.325,433.44,433.6,482280.0
2005-04-20 23:00:00,434.3,434.6,433.22,433.5,486450.0
2005-04-21 00:00:00,433.6,434.2,433.208,433.6,707413.0
2005-04-21 01:00:00,433.5,434.08,433.171,433.631,761870.0
2005-04-21 02:00:00,433.652,434.308,432.82,433.855,812038.0
2005-04-21 03:00:00,433.603,433.999,432.802,433.837,1177770.0
2005-04-21 04:00:00,433.527,434.066,432.916,433.5,994370.0
2005-04-21 05:00:00,433.3,433.943,432.798,433.543,704460.0
2005-04-21 06:00:00,432.939,434.866,432.612,434.51,606378.0
2005-04-21 07:00:00,434.46,434.965,432.498,433.564,1062330.0
2005-04-21 08:00:00,432.995,434.067,432.735,433.507,1179050.0
2005-04-21 09:00:00,433.288,433.738,432.059,432.871,1112950.0
2005-04-21 10:00:00,432.871,433.517,431.866,433.325,1158950.0
2005-04-21 11:00:00,433.342,433.57,432.278,433.093,1145200.0
2005-04-21 12:00:00,432.818,433.74,432.312,433.014,937160.0
2005-04-21 13:00:00,433.043,433.543,431.987,432.773,957780.0
2005-04-21 14:00:00,432.323,434.851,431.725,433.483,1142877.0
2005-04-21 15:00:00,433.239,434.267,432.388,433.516,1434876.0
2005-04-21 16:00:00,433.303,434.112,432.139,433.61,1531690.0
2005-04-21 17:00:00,433.294,433.97,431.991,432.55,1311567.0
2005-04-21 18:00:00,432.691,433.067,430.923,432.472,1251676.0
2005-04-21 19:00:00,432.08,432.868,431.371,431.547,949683.0
2005-04-21 20:00:00,432.3,432.417,431.112,431.521,511334.0
2005-04-21 21:00:00,432.04,432.113,430.851,431.488,207791.0
2005-04-21 22:00:00,431.573,432.1,430.963,431.597,380970.0
2005-04-21 23:00:00,431.3,432.5,431.085,432.0,537054.0
2005-04-22 00:00:00,431.899,432.307,431.358,431.631,267902.0
2005-04-22 01:00:00,432.1,432.3,431.248,432.205,283834.0
2005-04-22 02:00:00,432.188,432.36,430.978,431.3,927561.0
2005-04-22 03:00:00,431.215,431.976,430.822,431.522,933610.0
2005-04-22 04:00:00,431.874,432.116,431.189,431.549,436150.0
2005-04-22 05:00:00,431.769,432.134,431.202,431.938,604550.0
2005-04-22 06:00:00,431.997,432.297,431.191,431.742,547404.0
2005-04-22 07:00:00,431.921,432.331,431.418,431.64,855826.0
2005-04-22 08:00:00,432.08,432.61,431.438,432.418,883980.0
2005-04-22 09:00:00,431.792,433.233,431.748,433.192,989730.0
2005-04-22 10:00:00,432.661,433.482,432.332,433.044,868770.0
2005-04-22 11:00:00,432.574,433.2,431.938,432.8,1056770.0
2005-04-22 12:00:00,432.585,433.216,432.023,432.703,962020.0
2005-04-22 13:00:00,432.6,433.414,432.276,433.125,941610.0
2005-04-22 14:00:00,433.117,434.494,432.35,434.301,984883.0
2005-04-22 15:00:00,434.048,434.581,433.09,433.692,975797.0
2005-04-22 16:00:00,434.207,434.83,433.372,434.323,877191.0
2005-04-22 17:00:00,434.1,434.916,433.34,434.386,964815.0
2005-04-22 18:00:00,434.217,434.641,433.269,434.011,718321.0
2005-04-22 19:00:00,433.394,433.974,432.268,433.2,638446.0
2005-04-22 20:00:00,433.187,433.642,432.802,433.589,322400.0
2005-04-22 21:00:00,433.1,434.471,432.946,434.1,273834.0
2005-04-22 22:00:00,433.753,434.046,433.266,433.7,241333.0
2005-04-24 23:00:00,433.741,434.084,433.353,433.874,119583.0
2005-04-25 00:00:00,433.8,434.1,433.351,434.035,245941.0
2005-04-25 01:00:00,433.807,434.145,433.193,433.498,269874.0
2005-04-25 02:00:00,433.972,434.421,433.027,433.689,985160.0
2005-04-25 03:00:00,433.447,434.27,433.028,433.7,968470.0
2005-04-25 04:00:00,434.125,434.285,432.992,433.141,590260.0
2005-04-25 05:00:00,433.6,433.878,433.002,433.505,367670.0
2005-04-25 06:00:00,433.6,433.925,432.924,433.7,430630.0
2005-04-25 07:00:00,433.8,434.102,432.866,434.035,779982.0
2005-04-25 08:00:00,433.501,434.613,433.134,434.312,847322.0
2005-04-25 09:00:00,433.996,434.524,432.86,434.445,1240490.0
2005-04-25 10:00:00,434.507,434.619,432.209,432.879,1223920.0
2005-04-25 11:00:00,432.823,434.107,431.936,432.661,980680.0
2005-04-25 12:00:00,432.94,434.207,431.799,432.371,829060.0
2005-04-25 13:00:00,432.191,432.758,431.461,432.325,772150.0
2005-04-25 14:00:00,432.266,433.301,431.507,433.301,916724.0
2005-04-25 15:00:00,433.025,433.595,432.234,432.952,1103510.0
2005-04-25 16:00:00,433.174,433.174,431.533,432.429,1037180.0
2005-04-25 17:00:00,432.838,434.265,431.762,433.856,1474660.0
2005-04-25 18:00:00,433.961,434.284,433.086,434.073,1101147.0
2005-04-25 19:00:00,433.826,434.318,433.058,433.804,869370.0
2005-04-25 20:00:00,433.316,434.398,432.918,433.798,559070.0
2005-04-25 21:00:00,433.306,434.288,433.187,434.281,831950.0
2005-04-25 22:00:00,434.0,434.27,433.424,433.839,667130.0
2005-04-25 23:00:00,434.1,434.238,433.352,433.8,547240.0
2005-04-26 00:00:00,433.8,434.249,433.167,433.7,401792.0
2005-04-26 01:00:00,433.6,434.445,433.47,434.031,391535.0
2005-04-26 02:00:00,434.004,434.445,433.246,434.106,797366.0
2005-04-26 03:00:00,434.171,434.617,433.48,434.147,786700.0
2005-04-26 04:00:00,433.761,434.301,433.117,434.208,750470.0
2005-04-26 05:00:00,433.921,434.246,433.137,433.693,785120.0
2005-04-26 06:00:00,434.012,434.322,433.375,433.7,1037050.0
2005-04-26 07:00:00,433.6,434.319,433.382,434.042,645600.0
2005-04-26 08:00:00,433.589,434.499,433.193,434.269,1163990.0
2005-04-26 09:00:00,434.284,434.598,433.327,434.321,954620.0
2005-04-26 10:00:00,433.8,434.8,433.556,434.277,1060330.0
2005-04-26 11:00:00,434.263,434.593,433.359,434.017,1141790.0
2005-04-26 12:00:00,433.672,435.313,433.659,434.916,1181950.0
2005-04-26 13:00:00,435.218,436.804,434.381,436.614,1310370.0
2005-04-26 14:00:00,436.635,437.11,435.137,435.692,1348310.0
2005-04-26 15:00:00,435.173,437.125,435.033,436.654,1199220.0
2005-04-26 16:00:00,436.548,436.592,434.456,434.834,1037020.0
2005-04-26 17:00:00,435.156,435.74,434.421,435.41,983070.0
2005-04-26 18:00:00,435.241,436.46,434.857,436.398,829463.0
2005-04-26 19:00:00,435.775,437.2,435.59,436.6,971401.0
2005-04-26 20:00:00,436.374,437.166,435.703,436.6,586130.0
2005-04-26 21:00:00,436.7,437.225,435.889,436.2,634810.0
2005-04-26 22:00:00,436.3,436.8,435.772,436.177,507650.0
2005-04-26 23:00:00,436.2,436.8,435.774,436.1,514580.0
2005-04-27 00:00:00,436.0,436.729,435.873,436.3,523774.0
2005-04-27 01:00:00,436.3,436.711,435.463,435.739,506110.0
2005-04-27 02:00:00,436.26,436.421,435.062,435.6,641840.0
2005-04-27 03:00:00,435.62,435.977,435.075,435.359,484458.0
2005-04-27 04:00:00,435.85,436.167,435.029,435.371,686840.0
2005-04-27 05:00:00,435.405,436.076,434.887,435.65,731305.0
2005-04-27 06:00:00,435.703,435.845,434.94,435.77,633662.0
2005-04-27 07:00:00,435.6,435.917,434.606,435.275,822480.0
2005-04-27 08:00:00,434.87,435.461,433.706,434.551,1198651.0
2005-04-27 09:00:00,434.215,435.033,433.174,433.788,1306770.0
2005-04-27 10:00:00,433.828,435.345,433.121,433.627,1089760.0
2005-04-27 11:00:00,433.612,435.306,432.842,434.009,913630.0
2005-04-27 12:00:00,433.678,434.455,432.942,433.298,1000810.0
2005-04-27 13:00:00,433.8,434.407,433.112,433.982,1195150.0
2005-04-27 14:00:00,433.594,435.696,433.181,435.607,1245242.0
2005-04-27 15:00:00,435.153,436.197,433.016,433.465,1309760.0
2005-04-27 16:00:00,433.734,434.602,431.915,432.169,1135476.0
2005-04-27 17:00:00,432.593,432.928,430.923,431.735,1138900.0
2005-04-27 18:00:00,432.037,432.379,430.889,432.101,1289430.0
2005-04-27 19:00:00,431.5,432.36,430.957,431.8,1159460.0
2005-04-27 20:00:00,431.729,432.609,431.524,432.0,753400.0
2005-04-27 21:00:00,431.8,432.425,431.499,431.8,736180.0
2005-04-27 22:00:00,432.24,432.3,431.041,431.3,494760.0
2005-04-27 23:00:00,431.853,432.264,431.022,431.8,711480.0
2005-04-28 00:00:00,432.183,432.43,431.471,432.314,177910.0
2005-04-28 01:00:00,431.644,432.689,431.618,432.385,348970.0
2005-04-28 02:00:00,432.414,432.976,431.49,431.534,1201060.0
2005-04-28 03:00:00,431.696,432.52,431.459,431.823,861080.0
2005-04-28 04:00:00,431.924,432.392,431.268,432.13,772260.0
2005-04-28 05:00:00,432.169,432.481,431.192,431.949,798780.0
2005-04-28 06:00:00,431.677,432.571,431.167,431.372,906170.0
2005-04-28 07:00:00,431.3,432.241,430.998,432.105,1005820.0
2005-04-28 08:00:00,431.882,434.592,430.999,432.947,1205180.0
2005-04-28 09:00:00,432.58,432.913,430.895,432.414,1298170.0
2005-04-28 10:00:00,432.15,432.842,431.072,431.885,1124490.0
2005-04-28 11:00:00,431.605,432.52,431.3,431.92,1169880.0
2005-04-28 12:00:00,431.8,432.5,430.806,431.159,974816.0
2005-04-28 13:00:00,431.789,432.279,431.002,431.443,1051770.0
2005-04-28 14:00:00,431.752,433.273,430.979,432.96,1041271.0
2005-04-28 15:00:00,432.345,432.796,430.387,432.338,1360890.0
2005-04-28 16:00:00,432.181,433.02,431.062,432.411,1347570.0
2005-04-28 17:00:00,432.471,432.643,430.178,431.364,1363493.0
2005-04-28 18:00:00,431.145,431.609,430.23,431.104,1218602.0
2005-04-28 19:00:00,430.44,431.517,429.851,430.709,949548.0
2005-04-28 20:00:00,430.43,431.014,429.605,430.398,774783.0
2005-04-28 21:00:00,430.1,430.721,429.66,430.602,254602.0
2005-04-28 22:00:00,430.2,431.035,429.855,430.607,375636.0
2005-04-28 23:00:00,430.976,431.1,430.241,430.536,321742.0
2005-04-29 00:00:00,430.527,431.819,430.29,430.962,299220.0
2005-04-29 01:00:00,430.818,431.803,430.006,430.466,292520.0
2005-04-29 02:00:00,430.332,431.436,429.992,431.024,952750.0
2005-04-29 03:00:00,430.579,431.241,429.993,430.789,906359.0
2005-04-29 04:00:00,430.3,430.98,430.039,430.3,654990.0
2005-04-29 05:00:00,430.906,431.162,430.089,431.137,901559.0
2005-04-29 06:00:00,430.561,431.483,430.274,431.008,815965.0
2005-04-29 07:00:00,431.064,431.56,430.552,431.009,987313.0
2005-04-29 08:00:00,431.129,432.628,430.874,432.118,1028130.0
2005-04-29 09:00:00,432.149,432.669,430.852,432.279,947830.0
2005-04-29 10:00:00,432.314,433.107,431.892,432.731,1158250.0
2005-04-29 11:00:00,432.092,433.305,431.882,433.244,1373530.0
2005-04-29 12:00:00,432.905,433.507,432.003,432.47,1078060.0
2005-04-29 13:00:00,432.353,433.188,431.988,432.775,1017870.0
2005-04-29 14:00:00,432.777,432.919,431.297,432.06,1021627.0
2005-04-29 15:00:00,431.801,436.078,430.952,435.548,1078949.0
2005-04-29 16:00:00,435.497,436.029,433.884,435.096,1040216.0
2005-04-29 17:00:00,435.155,436.149,434.371,435.485,1111694.0
2005-04-29 18:00:00,435.455,436.094,434.76,435.463,854645.0
2005-04-29 19:00:00,435.115,435.723,433.457,434.0,801576.0
2005-04-29 20:00:00,433.854,434.543,433.365,433.8,303700.0
2005-04-29 21:00:00,434.1,434.1,433.01,433.418,435605.0
2005-04-29 22:00:00,433.8,434.1,432.598,434.0,211616.0
2005-05-01 23:00:00,434.184,434.841,433.801,434.246,100939.0
2005-05-02 00:00:00,434.1,434.444,433.64,434.184,293105.0
2005-05-02 01:00:00,434.349,434.468,433.3,434.0,565164.0
2005-05-02 02:00:00,433.717,434.335,431.451,432.094,866920.0
2005-05-02 03:00:00,431.607,432.627,431.322,431.761,664520.0
2005-05-02 04:00:00,432.24,432.759,431.509,431.994,718110.0
2005-05-02 05:00:00,431.986,432.829,431.841,432.2,512290.0
2005-05-02 06:00:00,432.3,432.908,431.872,432.58,526620.0
2005-05-02 07:00:00,432.8,433.226,432.058,433.0,742066.0
2005-05-02 08:00:00,432.8,435.509,432.243,432.8,785148.0
2005-05-02 09:00:00,433.923,435.574,432.2,434.705,1048320.0
2005-05-02 10:00:00,434.38,435.511,431.973,432.8,722150.0
2005-05-02 11:00:00,432.195,433.074,432.027,432.719,771210.0
2005-05-02 12:00:00,432.511,433.297,432.16,433.225,707370.0
2005-05-02 13:00:00,433.004,433.431,432.25,433.228,610810.0
2005-05-02 14:00:00,432.778,433.232,431.156,431.838,898686.0
2005-05-02 15:00:00,431.522,432.073,430.542,431.083,1114200.0
2005-05-02 16:00:00,431.384,431.552,427.697,428.643,1073770.0
2005-05-02 17:00:00,428.777,429.742,427.853,428.969,1480430.0
2005-05-02 18:00:00,429.342,429.683,427.939,428.883,1145230.0
2005-05-02 19:00:00,428.582,429.473,427.953,428.5,885770.0
2005-05-02 20:00:00,428.778,429.601,427.912,428.932,766710.0
2005-05-02 21:00:00,428.8,429.7,428.225,428.525,708330.0
2005-05-02 22:00:00,428.542,429.411,427.974,428.8,760820.0
2005-05-02 23:00:00,428.756,429.249,428.355,428.949,516610.0
2005-05-03 00:00:00,428.939,429.095,428.1,428.3,598321.0
2005-05-03 01:00:00,428.603,429.3,428.212,429.0,413500.0
2005-05-03 02:00:00,428.432,429.554,428.127,429.244,1003859.0
2005-05-03 03:00:00,428.633,429.472,428.449,429.079,970940.0
2005-05-03 04:00:00,428.96,429.137,427.774,428.575,1090470.0
2005-05-03 05:00:00,428.573,429.083,428.095,428.908,648730.0
2005-05-03 06:00:00,428.618,429.027,428.007,428.259,878280.0
2005-05-03 07:00:00,428.383,429.1,427.96,428.286,1030220.0
2005-05-03 08:00:00,428.277,429.219,427.84,429.101,1014999.0
2005-05-03 09:00:00,429.138,429.452,428.24,428.723,1104340.0
2005-05-03 10:00:00,428.5,429.165,427.514,428.363,1285430.0
2005-05-03 11:00:00,427.843,429.132,427.777,428.839,1367620.0
2005-05-03 12:00:00,428.364,429.21,427.422,427.881,1133700.0
2005-05-03 13:00:00,428.087,428.804,427.309,428.444,1339630.0
2005-05-03 14:00:00,428.764,428.827,426.507,427.335,1281080.0
2005-05-03 15:00:00,426.699,428.418,426.531,428.282,1205532.0
2005-05-03 16:00:00,427.963,428.406,426.71,427.224,1043060.0
2005-05-03 17:00:00,427.511,428.146,426.579,426.996,1055030.0
2005-05-03 18:00:00,427.753,427.785,425.164,426.86,884465.0
2005-05-03 19:00:00,426.203,427.262,425.378,426.255,737958.0
2005-05-03 20:00:00,426.3,427.058,425.238,426.627,862392.0
2005-05-03 21:00:00,426.1,427.689,425.948,427.096,964397.0
2005-05-03 22:00:00,427.0,427.716,426.489,426.98,532900.0
2005-05-03 23:00:00,426.959,427.638,426.48,426.936,377420.0
2005-05-04 00:00:00,426.5,427.358,426.1,426.802,368907.0
2005-05-04 01:00:00,426.349,427.258,425.8,426.646,507770.0
2005-05-04 02:00:00,426.496,428.061,426.364,427.178,611591.0
2005-05-04 03:00:00,426.3,428.233,426.3,427.588,800756.0
2005-05-04 04:00:00,428.063,428.388,427.0,427.3,928210.0
2005-05-04 05:00:00,428.419,428.572,427.3,428.153,761140.0
2005-05-04 06:00:00,427.3,428.8,427.3,427.896,704440.0
2005-05-04 07:00:00,428.5,428.777,426.927,427.41,869290.0
2005-05-04 08:00:00,427.7,428.8,426.873,427.5,968040.0
2005-05-04 09:00:00,427.789,428.906,427.259,428.735,1291820.0
2005-05-04 10:00:00,428.033,428.953,427.009,428.836,1319630.0
2005-05-04 11:00:00,428.116,429.02,427.8,428.265,1106582.0
2005-05-04 12:00:00,428.29,429.141,427.8,428.147,1025800.0
2005-05-04 13:00:00,427.8,429.1,427.59,428.332,1014850.0
2005-05-04 14:00:00,427.725,429.432,427.475,429.038,1278210.0
2005-05-04 15:00:00,428.496,429.108,427.51,428.169,1316870.0
2005-05-04 16:00:00,428.625,428.71,427.071,427.832,1176785.0
2005-05-04 17:00:00,428.252,428.475,427.0,427.573,1128190.0
2005-05-04 18:00:00,427.95,429.11,427.0,428.965,1240280.0
2005-05-04 19:00:00,428.348,429.141,427.3,428.529,1078416.0
2005-05-04 20:00:00,428.04,429.145,427.3,428.694,729830.0
2005-05-04 21:00:00,427.3,429.1,427.3,428.0,766760.0
2005-05-04 22:00:00,428.717,429.22,427.8,428.3,589608.0
2005-05-04 23:00:00,428.731,429.187,428.0,428.3,525250.0
2005-05-05 00:00:00,428.8,429.84,428.457,429.423,519590.0
2005-05-05 01:00:00,429.213,429.839,428.82,429.3,525610.0
2005-05-05 02:00:00,429.475,429.773,428.122,428.659,824950.0
2005-05-05 03:00:00,428.916,429.475,428.331,428.869,1062240.0
2005-05-05 04:00:00,428.81,429.248,428.2,429.113,459470.0
2005-05-05 05:00:00,429.049,429.329,428.352,428.685,560115.0
2005-05-05 06:00:00,428.65,429.538,428.374,428.8,589975.0
2005-05-05 07:00:00,429.3,429.738,428.736,429.185,921410.0
2005-05-05 08:00:00,429.256,430.227,428.976,429.503,1122670.0
2005-05-05 09:00:00,429.964,431.029,429.307,430.117,1184250.0
2005-05-05 10:00:00,430.641,431.402,429.88,431.178,996990.0
2005-05-05 11:00:00,430.637,431.107,429.252,429.828,1122470.0
2005-05-05 12:00:00,430.095,430.315,428.717,429.8,813980.0
2005-05-05 13:00:00,430.021,430.252,428.567,429.162,690650.0
2005-05-05 14:00:00,429.76,429.982,428.751,429.092,1034120.0
2005-05-05 15:00:00,428.893,430.195,428.205,429.119,1350360.0
2005-05-05 16:00:00,428.59,429.163,427.696,428.329,1380430.0
2005-05-05 17:00:00,428.461,428.78,426.93,427.663,1394043.0
2005-05-05 18:00:00,427.904,428.871,427.133,428.61,1186093.0
2005-05-05 19:00:00,428.028,429.438,428.028,428.8,1137403.0
2005-05-05 20:00:00,428.486,429.549,428.381,428.8,888327.0
2005-05-05 21:00:00,429.0,429.787,428.669,429.481,304816.0
2005-05-05 22:00:00,429.447,429.946,428.866,429.562,490000.0
2005-05-05 23:00:00,429.725,429.8,428.997,429.567,437130.0
2005-05-06 00:00:00,429.357,429.936,428.873,429.7,312144.0
2005-05-06 01:00:00,429.3,430.019,428.836,429.603,412873.0
2005-05-06 02:00:00,429.586,430.442,429.145,429.641,1018171.0
2005-05-06 03:00:00,429.654,430.679,429.408,430.3,1066440.0
2005-05-06 04:00:00,430.088,430.552,429.471,429.869,627900.0
2005-05-06 05:00:00,430.151,430.429,429.409,430.154,843279.0
2005-05-06 06:00:00,430.268,430.467,429.434,430.209,395188.0
2005-05-06 07:00:00,429.648,430.407,429.036,429.699,907544.0
2005-05-06 08:00:00,429.453,430.6,427.667,429.545,901470.0
2005-05-06 09:00:00,430.2,430.569,427.449,429.309,997850.0
2005-05-06 10:00:00,429.425,429.832,427.673,429.614,1071730.0
2005-05-06 11:00:00,429.193,429.896,427.677,429.554,1258600.0
2005-05-06 12:00:00,429.035,429.844,428.384,428.686,926710.0
2005-05-06 13:00:00,429.012,429.519,428.441,428.964,871488.0
2005-05-06 14:00:00,429.318,429.519,425.908,426.922,971566.0
2005-05-06 15:00:00,426.527,426.844,423.221,424.625,951523.0
2005-05-06 16:00:00,423.962,425.499,423.752,424.323,984158.0
2005-05-06 17:00:00,424.658,424.878,422.815,423.11,1056872.0
2005-05-06 18:00:00,423.157,424.941,422.681,424.793,834917.0
2005-05-06 19:00:00,424.408,425.906,423.617,425.554,649805.0
2005-05-06 20:00:00,424.894,425.746,424.592,425.1,197396.0
2005-05-06 21:00:00,425.0,425.898,424.67,425.403,312719.0
2005-05-06 22:00:00,425.7,425.853,424.663,425.3,185819.0
2005-05-08 23:00:00,425.493,425.533,424.74,425.438,106610.0
2005-05-09 00:00:00,425.2,425.54,424.89,425.3,229236.0
2005-05-09 01:00:00,424.902,425.907,424.83,425.128,278384.0
2005-05-09 02:00:00,425.956,426.106,424.825,425.799,1070310.0
2005-05-09 03:00:00,425.329,425.922,424.936,425.798,1086420.0
2005-05-09 04:00:00,425.322,425.934,424.535,425.266,882480.0
2005-05-09 05:00:00,425.2,425.716,424.572,425.403,716886.0
2005-05-09 06:00:00,425.346,425.517,424.167,424.934,1036746.0
2005-05-09 07:00:00,425.014,425.39,424.036,425.066,992900.0
2005-05-09 08:00:00,425.06,425.538,424.29,424.949,870002.0
2005-05-09 09:00:00,424.6,425.442,424.048,424.553,1421769.0
2005-05-09 10:00:00,424.464,425.136,423.89,424.368,1211340.0
2005-05-09 11:00:00,424.821,425.619,424.096,425.018,1010820.0
2005-05-09 12:00:00,425.177,425.58,423.817,424.62,936534.0
2005-05-09 13:00:00,424.4,425.118,423.88,424.838,838050.0
2005-05-09 14:00:00,424.22,425.167,423.757,424.43,898029.0
2005-05-09 15:00:00,424.375,425.693,423.826,425.116,1085700.0
2005-05-09 16:00:00,425.18,425.49,424.299,425.02,992125.0
2005-05-09 17:00:00,425.43,426.097,424.605,425.699,1440000.0
2005-05-09 18:00:00,425.914,426.24,424.897,425.629,1133690.0
2005-05-09 19:00:00,425.212,425.99,424.51,425.3,975908.0
2005-05-09 20:00:00,425.3,425.77,424.864,425.3,632830.0
2005-05-09 21:00:00,425.3,425.747,424.95,425.386,485270.0
2005-05-09 22:00:00,425.272,425.731,424.643,425.728,502398.0
2005-05-09 23:00:00,425.3,425.82,424.902,425.133,743900.0
2005-05-10 00:00:00,425.3,426.11,424.965,425.5,668580.0
2005-05-10 01:00:00,425.6,426.003,424.838,425.6,515235.0
2005-05-10 02:00:00,425.527,426.158,424.952,425.526,1152720.0
2005-05-10 03:00:00,425.809,426.471,425.315,426.228,870660.0
2005-05-10 04:00:00,425.786,426.764,425.497,426.38,851090.0
2005-05-10 05:00:00,426.2,426.804,425.698,426.614,973020.0
2005-05-10 06:00:00,426.562,426.904,425.874,426.347,906710.0
2005-05-10 07:00:00,426.045,426.745,425.327,426.23,959480.0
2005-05-10 08:00:00,425.81,426.37,425.26,426.221,1172978.0
2005-05-10 09:00:00,426.255,426.376,424.855,425.344,1266360.0
2005-05-10 10:00:00,425.576,426.344,424.99,426.344,1161260.0
2005-05-10 11:00:00,425.76,426.746,425.601,426.674,1261460.0
2005-05-10 12:00:00,426.355,426.927,425.535,426.446,1055580.0
2005-05-10 13:00:00,426.516,427.269,426.053,426.798,1205510.0
2005-05-10 14:00:00,426.332,427.011,425.896,426.794,1162140.0
2005-05-10 15:00:00,426.341,427.211,425.972,426.644,1181770.0
2005-05-10 16:00:00,426.196,427.483,425.956,427.27,1065400.0
2005-05-10 17:00:00,427.427,427.584,426.25,426.625,1033850.0
2005-05-10 18:00:00,427.155,427.64,426.39,427.182,858359.0
2005-05-10 19:00:00,426.649,427.415,425.92,426.225,877113.0
2005-05-10 20:00:00,426.321,426.881,425.946,426.105,405336.0
2005-05-10 21:00:00,426.641,426.83,425.812,426.282,493290.0
2005-05-10 22:00:00,426.286,426.666,425.11,425.583,343320.0
2005-05-10 23:00:00,425.543,426.38,425.163,426.091,401560.0
2005-05-11 00:00:00,425.633,426.35,425.226,426.249,397634.0
2005-05-11 01:00:00,425.8,426.586,425.513,426.136,351660.0
2005-05-11 02:00:00,426.065,426.931,425.866,426.801,789630.0
2005-05-11 03:00:00,426.436,427.29,425.862,426.578,718378.0
2005-05-11 04:00:00,426.742,427.237,426.145,426.745,999150.0
2005-05-11 05:00:00,426.853,427.164,426.146,426.976,566661.0
2005-05-11 06:00:00,426.928,427.192,426.05,426.608,771822.0
2005-05-11 07:00:00,426.653,427.555,426.243,427.041,960230.0
2005-05-11 08:00:00,426.831,427.759,426.462,427.522,1134730.0
2005-05-11 09:00:00,426.89,427.862,426.663,427.062,1275890.0
2005-05-11 10:00:00,427.255,428.055,426.704,427.397,1316730.0
2005-05-11 11:00:00,427.641,428.244,426.818,427.474,1104009.0
2005-05-11 12:00:00,427.857,428.175,426.988,427.415,887380.0
2005-05-11 13:00:00,427.669,427.972,426.925,427.2,1015596.0
2005-05-11 14:00:00,427.701,427.819,424.478,425.364,1210610.0
2005-05-11 15:00:00,424.851,426.173,424.731,425.792,1270870.0
2005-05-11 16:00:00,425.833,427.215,424.773,426.815,1050393.0
2005-05-11 17:00:00,427.071,427.371,425.958,426.1,1123850.0
2005-05-11 18:00:00,426.444,427.869,425.722,426.602,1236840.0
2005-05-11 19:00:00,426.077,427.089,425.768,426.614,1011610.0
2005-05-11 20:00:00,426.656,427.2,425.879,426.333,907200.0
2005-05-11 21:00:00,426.614,426.89,425.898,426.6,715350.0
2005-05-11 22:00:00,426.916,427.035,425.979,426.343,387560.0
2005-05-11 23:00:00,426.371,427.001,426.191,426.7,382060.0
2005-05-12 00:00:00,426.947,427.117,426.126,426.646,321700.0
2005-05-12 01:00:00,426.7,427.08,426.264,426.81,348640.0
2005-05-12 02:00:00,426.292,427.055,426.0,426.638,775870.0
2005-05-12 03:00:00,426.19,426.913,425.637,426.0,977860.0
2005-05-12 04:00:00,425.907,426.764,425.582,426.1,916730.0
2005-05-12 05:00:00,426.0,426.918,425.883,426.709,499610.0
2005-05-12 06:00:00,426.2,426.831,425.555,425.974,896425.0
2005-05-12 07:00:00,425.939,426.715,425.393,426.24,832920.0
2005-05-12 08:00:00,425.716,426.519,425.055,425.599,1140030.0
2005-05-12 09:00:00,425.1,426.199,424.267,424.978,1292100.0
2005-05-12 10:00:00,425.027,425.72,424.386,425.447,1195710.0
2005-05-12 11:00:00,424.961,425.979,424.78,425.358,1108220.0
2005-05-12 12:00:00,425.495,426.0,424.942,425.376,855510.0
2005-05-12 13:00:00,425.725,425.948,424.607,425.394,954510.0
2005-05-12 14:00:00,424.921,425.678,423.205,424.903,1119994.0
2005-05-12 15:00:00,424.559,425.339,422.769,423.744,1383820.0
2005-05-12 16:00:00,423.098,423.833,422.595,423.489,1365680.0
2005-05-12 17:00:00,423.785,424.453,422.994,423.428,1326656.0
2005-05-12 18:00:00,423.544,423.98,420.046,420.794,1232669.0
2005-05-12 19:00:00,420.569,421.788,419.627,421.055,1189476.0
2005-05-12 20:00:00,421.016,421.862,420.6,420.7,952524.0
2005-05-12 21:00:00,421.6,422.0,420.6,421.823,379295.0
2005-05-12 22:00:00,421.8,422.045,421.097,421.754,476135.0
2005-05-12 23:00:00,421.516,422.502,420.7,420.8,463370.0
2005-05-13 00:00:00,420.8,422.1,420.676,421.342,304013.0
2005-05-13 01:00:00,421.207,422.1,420.544,421.396,559400.0
2005-05-13 02:00:00,421.549,421.951,420.215,420.719,1047197.0
2005-05-13 03:00:00,420.534,421.217,419.851,421.02,1043500.0
2005-05-13 04:00:00,420.792,421.417,420.247,420.842,1012960.0
2005-05-13 05:00:00,421.155,421.42,420.161,421.239,1222770.0
2005-05-13 06:00:00,420.6,421.434,420.48,420.6,822410.0
2005-05-13 07:00:00,420.784,422.484,420.5,421.105,1076590.0
2005-05-13 08:00:00,420.733,421.8,420.384,421.311,1016770.0
2005-05-13 09:00:00,421.448,421.925,420.64,421.245,1097100.0
2005-05-13 10:00:00,421.01,421.778,420.474,420.975,1128920.0
2005-05-13 11:00:00,420.614,421.334,419.7,420.108,1349120.0
2005-05-13 12:00:00,419.941,420.816,419.362,420.082,1078110.0
2005-05-13 13:00:00,420.029,420.222,418.902,419.542,964600.0
2005-05-13 14:00:00,419.853,421.655,419.043,420.586,1056511.0
2005-05-13 15:00:00,420.524,421.296,418.886,419.085,1010223.0
2005-05-13 16:00:00,419.225,420.408,418.725,420.261,1008781.0
2005-05-13 17:00:00,420.307,420.476,418.721,418.987,1097786.0
2005-05-13 18:00:00,419.108,419.546,418.042,419.043,819014.0
2005-05-13 19:00:00,418.415,420.199,418.211,419.353,764838.0
2005-05-13 20:00:00,419.3,420.1,419.044,419.254,381076.0
2005-05-13 21:00:00,419.566,419.751,418.695,419.134,371787.0
2005-05-13 22:00:00,419.531,419.865,418.956,419.414,204312.0
2005-05-15 23:00:00,419.761,419.837,419.063,419.416,57514.0
2005-05-16 00:00:00,419.3,419.883,419.105,419.5,127720.0
2005-05-16 01:00:00,419.396,420.118,418.591,418.868,311557.0
2005-05-16 02:00:00,419.089,419.77,418.28,418.6,916230.0
2005-05-16 03:00:00,418.7,419.209,418.135,419.1,757540.0
2005-05-16 04:00:00,418.423,419.07,417.997,418.784,676183.0
2005-05-16 05:00:00,418.564,418.972,418.045,418.608,441350.0
2005-05-16 06:00:00,418.584,418.829,417.845,418.3,493120.0
2005-05-16 07:00:00,418.7,419.225,418.256,419.028,868310.0
2005-05-16 08:00:00,418.973,419.05,417.804,418.69,817070.0
2005-05-16 09:00:00,418.078,418.965,417.623,418.2,1115700.0
2005-05-16 10:00:00,418.6,419.003,417.562,418.8,1115010.0
2005-05-16 11:00:00,418.731,419.65,418.186,418.541,1083480.0
2005-05-16 12:00:00,418.512,419.47,417.984,418.575,892880.0
2005-05-16 13:00:00,418.585,419.397,417.956,419.259,800771.0
2005-05-16 14:00:00,419.017,419.587,417.402,417.736,844950.0
2005-05-16 15:00:00,417.367,419.209,417.293,418.88,1093570.0
2005-05-16 16:00:00,418.641,419.046,417.912,418.243,946912.0
2005-05-16 17:00:00,418.621,418.825,417.644,417.927,1457490.0
2005-05-16 18:00:00,418.229,419.41,417.87,419.318,1022970.0
2005-05-16 19:00:00,419.087,419.503,417.87,418.3,829240.0
2005-05-16 20:00:00,418.3,418.886,417.883,418.336,544480.0
2005-05-16 21:00:00,418.756,419.22,418.26,418.5,823450.0
2005-05-16 22:00:00,418.6,419.185,418.222,419.185,518870.0
2005-05-16 23:00:00,418.8,419.2,418.251,418.6,770330.0
2005-05-17 00:00:00,418.7,419.404,418.255,419.151,505445.0
2005-05-17 01:00:00,418.8,419.613,418.181,419.18,544762.0
2005-05-17 02:00:00,419.359,420.28,418.983,419.5,1101500.0
2005-05-17 03:00:00,419.476,419.923,418.845,419.499,1229520.0
2005-05-17 04:00:00,419.603,419.986,418.92,419.67,1073010.0
2005-05-17 05:00:00,419.857,420.219,419.152,420.098,1218400.0
2005-05-17 06:00:00,420.032,420.3,419.301,419.763,1073540.0
2005-05-17 07:00:00,419.784,420.359,419.116,420.153,1047520.0
2005-05-17 08:00:00,419.689,420.152,418.803,419.458,1122760.0
2005-05-17 09:00:00,419.739,420.109,418.923,419.48,1294380.0
2005-05-17 10:00:00,419.256,420.271,418.864,419.7,1331700.0
2005-05-17 11:00:00,420.123,420.391,419.047,419.585,1230550.0
2005-05-17 12:00:00,419.555,420.204,419.115,419.171,1101850.0
2005-05-17 13:00:00,419.422,420.121,419.023,419.208,1242400.0
2005-05-17 14:00:00,419.23,420.006,418.412,419.436,1260110.0
2005-05-17 15:00:00,419.103,420.292,418.755,419.586,1215739.0
2005-05-17 16:00:00,419.537,420.388,418.9,420.086,1044470.0
2005-05-17 17:00:00,420.314,420.808,419.357,420.575,1007330.0
2005-05-17 18:00:00,420.373,420.755,419.533,420.052,817483.0
2005-05-17 19:00:00,420.131,420.478,418.515,418.611,734490.0
2005-05-17 20:00:00,418.65,419.654,418.421,418.872,829487.0
2005-05-17 21:00:00,418.995,419.266,418.071,418.718,778200.0
2005-05-17 22:00:00,418.719,418.859,417.359,417.596,879961.0
2005-05-17 23:00:00,417.8,418.307,417.437,417.725,400980.0
2005-05-18 00:00:00,418.165,418.691,417.592,418.423,472804.0
2005-05-18 01:00:00,418.389,419.258,417.567,418.409,518730.0
2005-05-18 02:00:00,418.47,419.515,417.918,418.806,843860.0
2005-05-18 03:00:00,418.63,418.894,417.839,418.3,959743.0
2005-05-18 04:00:00,418.138,418.952,417.858,417.992,502260.0
2005-05-18 05:00:00,418.3,418.908,417.985,418.792,541670.0
2005-05-18 06:00:00,418.815,418.944,418.042,418.3,473960.0
2005-05-18 07:00:00,418.5,419.288,417.976,419.058,827360.0
2005-05-18 08:00:00,418.648,419.485,418.214,419.428,1150590.0
2005-05-18 09:00:00,418.8,419.519,418.471,419.0,1106970.0
2005-05-18 10:00:00,419.382,419.727,418.593,419.317,1196080.0
2005-05-18 11:00:00,418.676,419.266,418.096,418.628,969881.0
2005-05-18 12:00:00,418.795,419.38,418.237,418.935,923930.0
2005-05-18 13:00:00,418.633,420.391,418.508,420.256,1150630.0
2005-05-18 14:00:00,419.928,420.909,418.695,420.055,1244040.0
2005-05-18 15:00:00,419.961,420.485,418.867,419.601,1281320.0
2005-05-18 16:00:00,419.31,420.053,418.098,419.455,1078408.0
2005-05-18 17:00:00,419.726,420.745,418.864,419.576,1104320.0
2005-05-18 18:00:00,419.641,420.854,418.717,420.709,1218290.0
2005-05-18 19:00:00,420.317,421.372,420.001,420.8,1005926.0
2005-05-18 20:00:00,420.623,421.298,420.079,420.6,839130.0
2005-05-18 21:00:00,420.88,421.06,420.099,420.564,652300.0
2005-05-18 22:00:00,420.99,421.3,420.294,420.8,734980.0
2005-05-18 23:00:00,420.835,421.258,420.22,421.09,653520.0
2005-05-19 00:00:00,420.95,421.349,420.277,420.8,501590.0
2005-05-19 01:00:00,420.8,421.185,419.835,420.725,586200.0
2005-05-19 02:00:00,420.998,421.959,420.363,421.751,1073420.0
2005-05-19 03:00:00,421.228,422.154,421.155,422.046,1126060.0
2005-05-19 04:00:00,421.619,422.175,421.194,421.656,819100.0
2005-05-19 05:00:00,421.6,422.76,421.275,422.214,1138870.0
2005-05-19 06:00:00,422.214,422.494,421.415,422.221,1198721.0
2005-05-19 07:00:00,421.805,422.347,421.112,421.955,1016610.0
2005-05-19 08:00:00,421.742,422.341,421.108,421.839,1168520.0
2005-05-19 09:00:00,421.6,422.169,420.821,421.31,1129560.0
2005-05-19 10:00:00,421.534,421.917,420.733,421.458,1123200.0
2005-05-19 11:00:00,421.416,421.543,420.455,420.886,1150870.0
2005-05-19 12:00:00,421.11,421.777,420.504,421.201,851440.0
2005-05-19 13:00:00,421.0,421.573,420.257,420.594,1089140.0
2005-05-19 14:00:00,420.7,421.72,420.015,421.316,1095900.0
2005-05-19 15:00:00,420.783,421.283,419.748,420.121,1318820.0
2005-05-19 16:00:00,420.621,420.808,418.863,419.884,1368390.0
2005-05-19 17:00:00,419.888,420.596,419.118,420.295,1244256.0
2005-05-19 18:00:00,420.08,420.478,418.425,419.707,1073095.0
2005-05-19 19:00:00,419.8,420.671,419.058,419.957,652843.0
2005-05-19 20:00:00,419.802,420.456,419.182,419.758,641564.0
2005-05-19 21:00:00,419.507,420.41,418.939,419.899,229597.0
2005-05-19 22:00:00,419.567,420.364,419.261,419.738,233784.0
2005-05-19 23:00:00,419.845,420.321,419.465,419.632,208192.0
2005-05-20 00:00:00,420.109,420.168,419.21,420.021,156129.0
2005-05-20 01:00:00,419.628,420.319,419.247,419.73,130784.0
2005-05-20 02:00:00,420.243,420.594,419.415,420.0,741462.0
2005-05-20 03:00:00,419.526,420.254,419.2,419.506,584823.0
2005-05-20 04:00:00,419.956,420.429,419.296,419.558,500240.0
2005-05-20 05:00:00,420.201,420.358,419.459,420.223,246430.0
2005-05-20 06:00:00,420.276,420.349,419.341,419.58,638206.0
2005-05-20 07:00:00,420.1,420.374,419.328,419.518,907917.0
2005-05-20 08:00:00,419.91,420.241,418.99,419.638,900030.0
2005-05-20 09:00:00,419.272,420.191,419.059,419.842,866000.0
2005-05-20 10:00:00,420.101,420.511,419.492,419.832,974380.0
2005-05-20 11:00:00,419.619,420.572,419.465,420.233,1248580.0
2005-05-20 12:00:00,420.267,420.628,419.242,419.614,894680.0
2005-05-20 13:00:00,419.386,420.121,418.966,419.716,854965.0
2005-05-20 14:00:00,419.7,419.951,418.37,418.852,1016846.0
2005-05-20 15:00:00,418.632,419.131,417.264,417.81,983630.0
2005-05-20 16:00:00,417.156,417.891,415.68,416.609,976803.0
2005-05-20 17:00:00,416.94,417.246,415.733,416.306,1052445.0
2005-05-20 18:00:00,416.541,417.249,415.974,416.811,804397.0
2005-05-20 19:00:00,416.422,417.754,416.149,416.66,665567.0
2005-05-20 20:00:00,416.671,417.371,416.389,416.943,387398.0
2005-05-20 21:00:00,416.998,417.3,416.184,417.097,505778.0
2005-05-20 22:00:00,416.995,417.199,416.197,416.914,271813.0
2005-05-22 23:00:00,417.035,417.093,416.266,416.487,254236.0
2005-05-23 00:00:00,417.005,417.116,416.262,416.763,212864.0
2005-05-23 01:00:00,416.806,417.305,416.307,416.928,281182.0
2005-05-23 02:00:00,416.823,417.304,416.151,416.427,609020.0
2005-05-23 03:00:00,417.0,417.1,416.119,416.723,636760.0
2005-05-23 04:00:00,416.864,417.141,416.168,416.997,369400.0
2005-05-23 05:00:00,416.596,417.103,416.125,417.015,341120.0
2005-05-23 06:00:00,416.614,417.165,416.218,416.429,533520.0
2005-05-23 07:00:00,416.601,417.284,416.15,416.886,796340.0
2005-05-23 08:00:00,416.691,417.242,415.871,416.333,911019.0
2005-05-23 09:00:00,416.014,417.55,415.608,416.992,1327760.0
2005-05-23 10:00:00,416.872,417.421,416.204,417.104,1408590.0
2005-05-23 11:00:00,416.891,417.568,416.442,416.796,1050982.0
2005-05-23 12:00:00,417.33,417.516,416.323,416.789,971597.0
2005-05-23 13:00:00,417.069,417.439,416.129,416.819,935630.0
2005-05-23 14:00:00,416.51,417.387,416.117,416.48,963139.0
2005-05-23 15:00:00,416.601,417.916,416.156,417.761,1075490.0
2005-05-23 16:00:00,417.259,418.11,416.471,416.951,1010460.0
2005-05-23 17:00:00,417.294,417.781,416.604,417.014,1403470.0
2005-05-23 18:00:00,417.437,417.583,415.847,416.81,1079750.0
2005-05-23 19:00:00,416.546,417.148,415.624,416.7,925014.0
2005-05-23 20:00:00,416.355,416.93,415.93,416.388,542999.0
2005-05-23 21:00:00,416.559,416.953,415.88,416.7,844910.0
2005-05-23 22:00:00,416.767,417.094,416.144,416.991,469370.0
2005-05-23 23:00:00,416.489,417.017,416.167,416.622,472760.0
2005-05-24 00:00:00,416.29,417.093,416.017,416.8,432804.0
2005-05-24 01:00:00,416.597,417.294,416.079,416.851,387860.0
2005-05-24 02:00:00,416.823,417.363,415.582,416.335,932824.0
2005-05-24 03:00:00,415.811,416.578,415.136,415.559,1026890.0
2005-05-24 04:00:00,415.784,416.516,415.426,415.8,1049710.0
2005-05-24 05:00:00,415.961,416.641,415.419,416.552,932710.0
2005-05-24 06:00:00,416.579,416.727,415.575,416.275,1086750.0
2005-05-24 07:00:00,416.297,416.853,415.54,416.578,978060.0
2005-05-24 08:00:00,415.901,417.782,415.901,417.508,1275666.0
2005-05-24 09:00:00,416.654,418.015,416.472,417.382,1278081.0
2005-05-24 10:00:00,417.952,418.204,416.908,417.5,1257170.0
2005-05-24 11:00:00,417.576,418.184,416.977,417.418,1305340.0
2005-05-24 12:00:00,417.498,418.463,417.217,417.8,1232760.0
2005-05-24 13:00:00,418.007,419.134,417.312,418.62,1294760.0
2005-05-24 14:00:00,418.913,418.953,417.566,418.052,1334120.0
2005-05-24 15:00:00,417.821,418.632,417.29,418.126,1214580.0
2005-05-24 16:00:00,417.563,418.171,416.436,416.97,1055990.0
2005-05-24 17:00:00,417.236,417.614,416.534,416.857,987680.0
2005-05-24 18:00:00,416.856,417.605,416.355,416.615,805919.0
2005-05-24 19:00:00,416.697,417.427,415.995,416.8,945039.0
2005-05-24 20:00:00,416.8,417.76,416.514,417.303,791193.0
2005-05-24 21:00:00,417.061,417.797,416.543,417.344,839210.0
2005-05-24 22:00:00,417.108,417.852,416.813,417.006,664248.0
2005-05-24 23:00:00,417.741,417.981,416.888,417.3,607950.0
2005-05-25 00:00:00,417.344,417.932,416.778,417.412,755856.0
2005-05-25 01:00:00,417.359,417.674,416.169,416.813,758250.0
2005-05-25 02:00:00,416.833,417.373,416.337,416.685,632060.0
2005-05-25 03:00:00,417.184,417.969,416.422,417.591,863898.0
2005-05-25 04:00:00,417.562,418.061,416.866,417.937,783140.0
2005-05-25 05:00:00,417.978,418.111,416.951,417.853,923830.0
2005-05-25 06:00:00,417.329,418.256,417.038,417.969,963630.0
2005-05-25 07:00:00,417.751,418.381,416.956,417.521,1064207.0
2005-05-25 08:00:00,417.167,418.37,416.614,418.154,1108018.0
2005-05-25 09:00:00,417.669,418.375,417.136,418.156,1360170.0
2005-05-25 10:00:00,417.797,418.461,417.342,418.117,906440.0
2005-05-25 11:00:00,417.77,418.279,417.19,417.332,865860.0
2005-05-25 12:00:00,417.7,418.092,416.592,416.77,1052240.0
2005-05-25 13:00:00,417.157,417.508,416.296,417.296,1216320.0
2005-05-25 14:00:00,416.883,417.912,415.978,417.572,1182098.0
2005-05-25 15:00:00,417.323,418.486,416.807,417.827,1236240.0
2005-05-25 16:00:00,417.524,418.319,416.583,416.797,1091971.0
2005-05-25 17:00:00,417.147,418.015,416.649,417.456,1100405.0
2005-05-25 18:00:00,417.3,418.308,416.978,418.08,1169980.0
2005-05-25 19:00:00,417.654,418.571,417.135,417.838,1145051.0
2005-05-25 20:00:00,417.906,419.012,417.759,418.364,755240.0
2005-05-25 21:00:00,418.619,419.105,418.0,419.035,627000.0
2005-05-25 22:00:00,418.39,419.142,418.015,418.548,718460.0
2005-05-25 23:00:00,418.637,419.322,417.871,418.782,757893.0
2005-05-26 00:00:00,418.865,418.976,417.672,418.3,648570.0
2005-05-26 01:00:00,417.845,419.002,416.735,418.771,731910.0
2005-05-26 02:00:00,418.771,419.396,417.816,419.258,1003806.0
2005-05-26 03:00:00,418.66,419.645,418.325,418.749,1272950.0
2005-05-26 04:00:00,418.5,418.999,417.857,418.928,621330.0
2005-05-26 05:00:00,418.461,419.148,418.048,418.907,884050.0
2005-05-26 06:00:00,418.89,419.041,417.702,418.371,1039374.0
2005-05-26 07:00:00,418.579,418.885,417.224,418.43,1212530.0
2005-05-26 08:00:00,418.222,418.808,417.586,418.701,1191760.0
2005-05-26 09:00:00,418.175,418.894,417.356,417.826,1178480.0
2005-05-26 10:00:00,418.226,418.424,417.202,417.973,1078730.0
2005-05-26 11:00:00,418.071,418.55,417.385,417.691,1209540.0
2005-05-26 12:00:00,417.752,418.279,417.238,417.665,892320.0
2005-05-26 13:00:00,417.916,418.175,416.691,417.329,1115580.0
2005-05-26 14:00:00,417.887,418.015,416.276,417.501,1073960.0
2005-05-26 15:00:00,417.344,418.507,416.68,418.036,1371100.0
2005-05-26 16:00:00,417.522,418.116,416.515,417.27,1370150.0
2005-05-26 17:00:00,417.707,418.235,416.303,416.933,1254958.0
2005-05-26 18:00:00,417.464,417.958,416.278,417.269,1184689.0
2005-05-26 19:00:00,417.237,418.049,416.729,417.467,1021839.0
2005-05-26 20:00:00,417.46,417.783,416.315,417.453,926910.0
2005-05-26 21:00:00,417.006,417.644,416.435,416.8,445486.0
2005-05-26 22:00:00,416.8,417.607,416.455,417.087,734383.0
2005-05-26 23:00:00,417.181,417.49,416.663,417.351,770655.0
2005-05-27 00:00:00,416.865,417.476,416.445,417.137,362186.0
2005-05-27 01:00:00,416.444,417.475,416.353,417.293,468945.0
2005-05-27 02:00:00,417.228,417.868,416.603,417.3,843788.0
2005-05-27 03:00:00,417.058,417.907,416.929,417.583,719790.0
2005-05-27 04:00:00,417.3,418.041,416.955,417.619,634060.0
2005-05-27 05:00:00,417.817,417.948,416.946,417.626,997870.0
2005-05-27 06:00:00,417.8,418.096,416.828,417.804,707522.0
2005-05-27 07:00:00,417.64,418.273,417.249,417.996,982227.0
2005-05-27 08:00:00,417.7,418.238,417.047,417.586,891260.0
2005-05-27 09:00:00,417.525,418.356,416.996,417.868,1013780.0
2005-05-27 10:00:00,417.904,418.583,417.384,417.851,983889.0
2005-05-27 11:00:00,417.715,418.312,417.239,417.779,1292690.0
2005-05-27 12:00:00,417.807,418.134,416.802,417.243,921960.0
2005-05-27 13:00:00,417.3,418.273,416.939,417.421,970366.0
2005-05-27 14:00:00,417.378,418.043,416.857,418.009,950959.0
2005-05-27 15:00:00,417.601,418.863,417.11,417.637,965921.0
2005-05-27 16:00:00,418.148,418.255,417.155,417.495,910860.0
2005-05-27 17:00:00,417.676,419.786,416.98,419.07,1010253.0
2005-05-27 18:00:00,419.307,419.8,418.688,419.528,557499.0
2005-05-27 19:00:00,419.25,419.93,418.613,419.763,528362.0
2005-05-27 20:00:00,419.216,419.791,418.93,419.056,200612.0
2005-05-27 21:00:00,419.154,419.86,418.912,419.722,364456.0
2005-05-27 22:00:00,419.512,419.957,418.864,419.699,260405.0
2005-05-29 23:00:00,419.328,419.965,418.807,419.38,179549.0
2005-05-30 00:00:00,419.302,419.382,418.305,418.704,208104.0
2005-05-30 01:00:00,419.063,419.199,418.279,418.507,333038.0
2005-05-30 02:00:00,418.574,419.388,417.438,418.686,907914.0
2005-05-30 03:00:00,418.683,419.096,417.969,418.316,910820.0
2005-05-30 04:00:00,418.734,418.998,417.794,418.521,796360.0
2005-05-30 05:00:00,418.798,419.108,417.95,418.907,692601.0
2005-05-30 06:00:00,418.929,419.264,417.874,418.902,916040.0
2005-05-30 07:00:00,418.521,419.086,417.949,418.293,897224.0
2005-05-30 08:00:00,418.079,419.056,417.759,418.918,811108.0
2005-05-30 09:00:00,418.578,419.074,417.983,418.737,1058100.0
2005-05-30 10:00:00,418.927,419.342,418.082,418.832,1273080.0
2005-05-30 11:00:00,418.733,419.376,418.288,419.061,913600.0
2005-05-30 12:00:00,418.769,419.367,418.184,418.327,692499.0
2005-05-30 13:00:00,418.721,419.102,417.641,418.797,775736.0
2005-05-30 14:00:00,418.327,418.847,417.757,418.397,712540.0
2005-05-30 15:00:00,418.063,418.556,417.414,417.763,831120.0
2005-05-30 16:00:00,417.891,418.32,417.387,417.947,791880.0
2005-05-30 17:00:00,418.084,418.321,417.055,417.539,1066470.0
2005-05-30 18:00:00,418.03,418.03,416.662,417.477,491447.0
2005-05-30 19:00:00,417.479,417.952,416.692,417.627,353520.0
2005-05-30 20:00:00,417.417,417.804,416.958,417.009,446247.0
2005-05-30 21:00:00,417.201,417.816,416.897,417.203,373150.0
2005-05-30 22:00:00,417.35,417.794,416.746,417.543,452640.0
2005-05-30 23:00:00,417.244,417.777,416.674,417.392,484960.0
2005-05-31 00:00:00,417.237,417.829,416.863,417.292,307990.0
2005-05-31 01:00:00,417.183,418.59,416.985,418.373,353269.0
2005-05-31 02:00:00,418.168,418.469,416.95,417.767,881607.0
2005-05-31 03:00:00,417.741,417.866,416.417,417.413,1412760.0
2005-05-31 04:00:00,417.451,417.522,416.585,417.097,871150.0
2005-05-31 05:00:00,417.401,417.677,416.459,416.694,1004780.0
2005-05-31 06:00:00,416.913,417.408,415.999,416.983,1151070.0
2005-05-31 07:00:00,416.464,417.141,416.108,416.989,867820.0
2005-05-31 08:00:00,416.819,417.202,415.98,416.806,1093650.0
2005-05-31 09:00:00,416.503,417.3,416.024,417.022,1124010.0
2005-05-31 10:00:00,416.608,417.238,415.966,416.663,1293190.0
2005-05-31 11:00:00,416.194,417.099,415.249,415.671,1256500.0
2005-05-31 12:00:00,416.123,416.43,414.157,414.749,1232600.0
2005-05-31 13:00:00,415.054,415.461,414.353,414.982,1079330.0
2005-05-31 14:00:00,415.009,415.817,412.648,414.154,1327750.0
2005-05-31 15:00:00,413.491,414.515,413.137,413.649,1194130.0
2005-05-31 16:00:00,414.28,415.744,413.332,414.866,1056630.0
2005-05-31 17:00:00,415.103,415.724,414.335,414.905,1018680.0
2005-05-31 18:00:00,415.022,417.207,414.6,416.787,832872.0
2005-05-31 19:00:00,415.956,416.773,414.993,415.783,894056.0
2005-05-31 20:00:00,415.722,416.428,415.331,416.017,537762.0
2005-05-31 21:00:00,416.136,417.218,415.595,416.529,775700.0
2005-05-31 22:00:00,416.862,417.139,415.912,416.479,553594.0
2005-05-31 23:00:00,416.635,416.903,415.9,415.9,404090.0
2005-06-01 00:00:00,416.229,416.692,415.654,416.141,412297.0
2005-06-01 01:00:00,416.5,417.573,415.664,416.169,612280.0
2005-06-01 02:00:00,415.982,416.765,415.437,416.124,708950.0
2005-06-01 03:00:00,416.044,417.403,415.859,416.8,779005.0
2005-06-01 04:00:00,416.3,417.159,415.993,416.691,673250.0
2005-06-01 05:00:00,416.956,417.242,415.974,416.68,724910.0
2005-06-01 06:00:00,416.702,417.201,415.703,416.821,784620.0
2005-06-01 07:00:00,417.053,417.171,415.802,416.597,925950.0
2005-06-01 08:00:00,416.984,417.374,415.85,416.575,1167634.0
2005-06-01 09:00:00,416.63,417.124,415.603,416.233,1229750.0
2005-06-01 10:00:00,416.629,416.959,415.364,416.001,1314320.0
2005-06-01 11:00:00,416.0,416.444,414.793,415.455,1064080.0
2005-06-01 12:00:00,415.609,416.017,414.507,415.247,1083420.0
2005-06-01 13:00:00,415.593,416.882,414.852,415.853,1113180.0
2005-06-01 14:00:00,416.027,416.62,413.966,415.019,1274310.0
2005-06-01 15:00:00,414.694,415.252,413.403,414.944,1287410.0
2005-06-01 16:00:00,414.618,415.725,413.838,415.138,1132995.0
2005-06-01 17:00:00,415.536,416.601,414.798,415.796,1175201.0
2005-06-01 18:00:00,416.068,416.901,414.608,416.005,1293300.0
2005-06-01 19:00:00,415.505,416.226,414.318,415.27,997436.0
2005-06-01 20:00:00,414.823,415.609,414.249,415.3,687630.0
2005-06-01 21:00:00,415.439,415.609,414.262,415.075,923615.0
2005-06-01 22:00:00,414.636,415.32,413.946,414.493,849680.0
2005-06-01 23:00:00,414.619,414.978,413.967,414.239,440142.0
2005-06-02 00:00:00,414.277,415.141,413.962,414.247,513810.0
2005-06-02 01:00:00,414.24,416.225,414.094,416.022,726520.0
2005-06-02 02:00:00,415.011,415.953,414.348,415.68,1036148.0
2005-06-02 03:00:00,415.129,416.471,414.885,415.759,1221530.0
2005-06-02 04:00:00,415.91,416.375,415.294,415.905,940564.0
2005-06-02 05:00:00,416.155,416.522,415.473,416.127,1014380.0
2005-06-02 06:00:00,416.002,416.385,415.013,415.96,1098087.0
2005-06-02 07:00:00,415.716,416.285,414.967,416.066,1110690.0
2005-06-02 08:00:00,415.911,416.567,414.968,416.269,1203257.0
2005-06-02 09:00:00,415.751,416.924,415.488,416.172,1292920.0
2005-06-02 10:00:00,416.31,417.398,415.81,416.806,1276280.0
2005-06-02 11:00:00,416.615,417.308,415.995,416.658,1198570.0
2005-06-02 12:00:00,416.669,417.174,415.838,416.351,995060.0
2005-06-02 13:00:00,416.097,416.866,415.827,416.172,936720.0
2005-06-02 14:00:00,416.27,419.215,415.833,418.285,1065931.0
2005-06-02 15:00:00,418.166,420.501,417.94,419.561,1329490.0
2005-06-02 16:00:00,419.65,421.999,419.111,421.562,1360370.0
2005-06-02 17:00:00,421.654,422.145,420.132,420.632,1295161.0
2005-06-02 18:00:00,420.614,422.879,420.322,422.731,1137577.0
2005-06-02 19:00:00,421.978,423.153,420.573,421.795,999630.0
2005-06-02 20:00:00,421.731,422.177,421.038,421.76,848981.0
2005-06-02 21:00:00,421.696,422.109,420.645,420.859,489588.0
2005-06-02 22:00:00,421.187,421.474,420.534,420.911,433386.0
2005-06-02 23:00:00,421.032,421.637,420.545,421.216,633470.0
2005-06-03 00:00:00,421.264,421.68,420.52,420.968,423067.0
2005-06-03 01:00:00,421.389,421.656,420.441,421.266,467378.0
2005-06-03 02:00:00,421.426,421.958,420.699,421.773,1055645.0
2005-06-03 03:00:00,421.024,422.312,421.005,421.97,1123617.0
2005-06-03 04:00:00,421.518,422.213,420.953,421.583,839850.0
2005-06-03 05:00:00,421.726,422.0,420.807,421.916,1056400.0
2005-06-03 06:00:00,421.879,422.071,421.049,421.287,741475.0
2005-06-03 07:00:00,421.732,422.521,420.846,421.999,918223.0
2005-06-03 08:00:00,421.952,422.52,420.835,422.14,1008870.0
2005-06-03 09:00:00,421.861,422.539,421.378,421.882,982570.0
2005-06-03 10:00:00,422.069,422.833,421.363,422.433,1072260.0
2005-06-03 11:00:00,422.494,423.156,421.858,422.79,1430040.0
2005-06-03 12:00:00,422.638,422.988,421.746,422.577,1053200.0
2005-06-03 13:00:00,422.334,423.335,421.743,421.969,1044283.0
2005-06-03 14:00:00,422.406,423.971,421.237,423.413,1070894.0
2005-06-03 15:00:00,423.251,424.022,422.633,423.509,1030632.0
2005-06-03 16:00:00,423.06,424.248,422.373,423.203,1009614.0
2005-06-03 17:00:00,423.356,423.665,421.851,422.697,1073929.0
2005-06-03 18:00:00,423.226,423.754,422.175,423.109,844433.0
2005-06-03 19:00:00,422.546,423.377,421.941,422.638,644722.0
2005-06-03 20:00:00,423.142,423.189,421.581,422.101,516021.0
2005-06-03 21:00:00,421.856,422.637,421.508,422.02,325389.0
2005-06-03 22:00:00,422.179,422.437,420.961,421.536,414686.0
2005-06-05 23:00:00,421.429,421.968,421.178,421.596,228527.0
2005-06-06 00:00:00,421.258,421.954,421.046,421.611,252634.0
2005-06-06 01:00:00,421.869,422.579,421.284,422.233,375828.0
2005-06-06 02:00:00,422.018,422.861,421.724,422.548,883500.0
2005-06-06 03:00:00,421.972,422.924,421.774,422.284,1162365.0
2005-06-06 04:00:00,422.415,423.054,421.71,422.671,1066470.0
2005-06-06 05:00:00,422.443,423.417,422.176,423.285,680647.0
2005-06-06 06:00:00,423.338,423.843,422.595,423.204,906240.0
2005-06-06 07:00:00,423.6,423.881,422.767,422.964,1029113.0
2005-06-06 08:00:00,422.836,424.026,422.182,423.859,954112.0
2005-06-06 09:00:00,423.985,424.966,423.198,424.574,1419490.0
2005-06-06 10:00:00,424.582,424.679,423.348,424.487,1419000.0
2005-06-06 11:00:00,424.237,424.726,423.427,423.955,1070815.0
2005-06-06 12:00:00,424.208,424.463,423.416,423.777,913251.0
2005-06-06 13:00:00,424.107,425.726,423.401,425.086,943076.0
2005-06-06 14:00:00,424.919,426.209,424.253,425.438,910880.0
2005-06-06 15:00:00,425.515,426.254,424.738,425.838,1103680.0
2005-06-06 16:00:00,425.815,426.998,424.584,426.12,1015870.0
2005-06-06 17:00:00,426.359,426.753,425.355,425.634,1424470.0
2005-06-06 18:00:00,426.276,426.724,425.137,426.254,1113260.0
2005-06-06 19:00:00,426.003,426.492,424.988,425.678,972510.0
2005-06-06 20:00:00,425.444,425.827,424.537,424.918,648070.0
2005-06-06 21:00:00,424.844,425.723,424.5,425.017,953680.0
2005-06-06 22:00:00,424.856,425.525,424.397,425.394,503940.0
2005-06-06 23:00:00,424.93,425.725,424.607,425.373,493509.0
2005-06-07 00:00:00,425.25,425.6,424.395,424.935,463406.0
2005-06-07 01:00:00,425.063,425.913,424.694,425.435,420063.0
2005-06-07 02:00:00,425.51,426.345,425.125,426.17,791990.0
2005-06-07 03:00:00,425.631,426.44,424.863,425.243,1008430.0
2005-06-07 04:00:00,425.819,426.166,424.967,425.986,923860.0
2005-06-07 05:00:00,426.048,426.223,424.984,426.05,1346300.0
2005-06-07 06:00:00,426.051,426.102,425.024,425.284,994110.0
2005-06-07 07:00:00,425.43,426.263,425.059,425.569,898810.0
2005-06-07 08:00:00,425.571,426.715,425.203,426.292,1148455.0
2005-06-07 09:00:00,426.083,427.188,425.468,426.695,1282980.0
2005-06-07 10:00:00,426.789,427.019,425.502,426.19,1268850.0
2005-06-07 11:00:00,426.111,426.836,425.487,426.348,1276840.0
2005-06-07 12:00:00,426.406,426.783,425.432,425.794,1069540.0
2005-06-07 13:00:00,426.05,426.374,425.048,425.499,1137000.0
2005-06-07 14:00:00,425.362,426.039,424.549,425.468,1416230.0
2005-06-07 15:00:00,425.124,425.65,423.07,423.955,1262470.0
2005-06-07 16:00:00,423.213,424.972,423.139,424.222,1111720.0
2005-06-07 17:00:00,424.654,425.339,423.901,424.734,1046898.0
2005-06-07 18:00:00,424.858,425.337,423.587,424.68,834770.0
2005-06-07 19:00:00,424.593,424.682,423.45,424.296,800439.0
2005-06-07 20:00:00,424.063,424.609,423.314,424.355,454654.0
2005-06-07 21:00:00,424.11,424.667,423.332,424.204,612383.0
2005-06-07 22:00:00,424.021,424.445,423.251,423.804,595140.0
2005-06-07 23:00:00,424.31,424.525,423.194,424.219,478410.0
2005-06-08 00:00:00,423.778,424.525,423.351,424.32,479670.0
2005-06-08 01:00:00,423.751,424.787,423.426,424.574,610520.0
2005-06-08 02:00:00,424.168,424.901,423.78,424.554,728560.0
2005-06-08 03:00:00,424.794,424.946,424.036,424.281,678170.0
2005-06-08 04:00:00,424.325,424.875,423.498,423.987,740965.0
2005-06-08 05:00:00,424.293,424.528,423.265,424.244,744980.0
2005-06-08 06:00:00,424.25,424.456,423.259,423.602,807470.0
2005-06-08 07:00:00,424.241,424.769,423.693,424.236,783230.0
2005-06-08 08:00:00,424.321,425.16,423.58,425.006,1015177.0
2005-06-08 09:00:00,425.055,425.406,423.705,424.73,1315720.0
2005-06-08 10:00:00,424.344,424.929,423.515,424.418,1155830.0
2005-06-08 11:00:00,424.194,425.207,423.444,424.542,1090104.0
2005-06-08 12:00:00,424.943,425.332,423.65,424.305,1213710.0
2005-06-08 13:00:00,424.163,425.14,423.805,424.566,1170010.0
2005-06-08 14:00:00,424.627,425.183,423.921,424.5,1153120.0
2005-06-08 15:00:00,424.3,424.841,423.809,424.6,770340.0
2005-06-08 16:00:00,424.5,425.132,423.587,424.683,1031479.0
2005-06-08 17:00:00,425.098,426.196,424.385,424.98,1097472.0
2005-06-08 18:00:00,424.922,425.604,424.046,424.849,1172710.0
2005-06-08 19:00:00,424.574,425.069,423.33,423.834,989148.0
2005-06-08 20:00:00,423.777,424.116,422.264,423.361,908030.0
2005-06-08 21:00:00,423.141,423.558,422.283,423.418,539309.0
2005-06-08 22:00:00,423.455,423.819,421.733,422.395,732530.0
2005-06-08 23:00:00,422.674,423.422,422.049,422.788,696100.0
2005-06-09 00:00:00,422.879,423.394,422.49,423.072,493810.0
2005-06-09 01:00:00,423.008,423.565,422.152,423.128,505950.0
2005-06-09 02:00:00,423.091,423.786,422.638,423.367,895670.0
2005-06-09 03:00:00,423.23,423.861,422.548,423.459,879760.0
2005-06-09 04:00:00,423.112,423.799,422.638,423.486,847830.0
2005-06-09 05:00:00,423.445,423.641,422.626,422.804,633070.0
2005-06-09 06:00:00,423.346,423.7,422.747,423.145,513568.0
2005-06-09 07:00:00,423.189,424.032,422.809,423.482,1111330.0
2005-06-09 08:00:00,423.689,424.018,422.548,423.221,1212430.0
2005-06-09 09:00:00,422.634,423.742,422.401,422.84,1160200.0
2005-06-09 10:00:00,422.733,423.358,422.188,422.831,1120140.0
2005-06-09 11:00:00,422.466,423.317,422.143,422.914,1155050.0
2005-06-09 12:00:00,423.2,423.632,422.606,423.263,934881.0
2005-06-09 13:00:00,423.54,423.57,422.358,422.557,946730.0
2005-06-09 14:00:00,422.56,423.411,422.12,422.377,1086697.0
2005-06-09 15:00:00,422.171,423.093,421.98,422.721,1403500.0
2005-06-09 16:00:00,422.366,422.659,420.741,421.205,1460620.0
2005-06-09 17:00:00,421.627,423.36,421.187,422.781,1356871.0
2005-06-09 18:00:00,423.366,424.638,422.264,424.258,1169791.0
2005-06-09 19:00:00,423.726,424.397,422.298,423.648,942894.0
2005-06-09 20:00:00,423.173,423.704,422.26,422.744,724829.0
2005-06-09 21:00:00,422.539,423.144,422.006,422.476,334429.0
2005-06-09 22:00:00,422.969,423.469,422.311,423.2,675972.0
2005-06-09 23:00:00,422.573,423.349,422.329,423.349,559096.0
2005-06-10 00:00:00,422.96,423.564,422.552,422.962,478510.0
2005-06-10 01:00:00,422.694,423.486,422.407,423.461,389209.0
2005-06-10 02:00:00,423.356,423.452,422.087,422.573,710630.0
2005-06-10 03:00:00,422.998,423.131,422.025,422.025,712190.0
2005-06-10 04:00:00,422.822,423.134,422.039,422.408,615750.0
2005-06-10 05:00:00,423.0,423.055,421.983,422.822,638000.0
2005-06-10 06:00:00,422.837,423.2,421.775,422.479,600618.0
2005-06-10 07:00:00,422.588,422.849,421.784,422.501,948029.0
2005-06-10 08:00:00,422.249,422.923,421.703,422.642,944960.0
2005-06-10 09:00:00,422.736,423.2,422.062,422.5,570730.0
2005-06-10 10:00:00,422.3,422.951,421.825,422.306,576230.0
2005-06-10 11:00:00,422.33,423.023,421.665,422.94,1271210.0
2005-06-10 12:00:00,422.428,422.981,421.689,422.612,883100.0
2005-06-10 13:00:00,422.398,422.841,421.78,422.445,882392.0
2005-06-10 14:00:00,422.162,423.487,421.52,422.22,959550.0
2005-06-10 15:00:00,421.938,423.006,421.648,422.005,975196.0
2005-06-10 16:00:00,422.558,424.374,421.148,422.668,966043.0
2005-06-10 17:00:00,422.452,424.209,422.105,423.159,1083086.0
2005-06-10 18:00:00,423.139,427.246,422.992,426.739,803693.0
2005-06-10 19:00:00,426.02,427.082,425.362,426.912,744120.0
2005-06-10 20:00:00,426.5,426.979,425.854,426.53,432895.0
2005-06-10 21:00:00,426.776,426.85,425.782,426.522,628015.0
2005-06-10 22:00:00,426.505,426.715,425.603,425.889,368636.0
2005-06-12 23:00:00,426.505,426.601,425.719,426.218,214359.0
2005-06-13 00:00:00,426.587,426.6,425.757,426.058,260311.0
2005-06-13 01:00:00,426.279,426.503,424.566,425.184,508467.0
2005-06-13 02:00:00,424.687,425.418,424.029,424.677,979717.0
2005-06-13 03:00:00,424.402,425.096,423.66,424.382,1367020.0
2005-06-13 04:00:00,424.397,424.899,423.856,424.507,636130.0
2005-06-13 05:00:00,424.38,424.928,423.21,423.904,882120.0
2005-06-13 06:00:00,423.894,424.412,423.054,424.255,1012220.0
2005-06-13 07:00:00,424.2,424.492,423.392,423.846,930890.0
2005-06-13 08:00:00,424.034,424.911,423.274,424.885,886839.0
2005-06-13 09:00:00,424.517,425.486,424.006,424.846,1280920.0
2005-06-13 10:00:00,425.216,425.742,424.265,425.395,1411690.0
2005-06-13 11:00:00,424.934,426.02,424.519,425.886,1073310.0
2005-06-13 12:00:00,425.499,426.347,425.184,425.606,950707.0
2005-06-13 13:00:00,425.635,426.449,425.137,425.883,912310.0
2005-06-13 14:00:00,425.482,426.841,424.875,425.481,905620.0
2005-06-13 15:00:00,425.731,429.322,425.362,428.335,1078370.0
2005-06-13 16:00:00,428.92,428.931,426.93,427.533,997020.0
2005-06-13 17:00:00,427.996,429.101,427.122,428.511,1416200.0
2005-06-13 18:00:00,428.662,430.159,428.292,429.193,1132310.0
2005-06-13 19:00:00,428.658,429.659,427.815,428.491,920280.0
2005-06-13 20:00:00,428.005,428.586,427.271,427.69,689950.0
2005-06-13 21:00:00,428.395,428.456,427.323,428.194,555910.0
2005-06-13 22:00:00,427.912,428.513,427.509,427.767,468600.0
2005-06-13 23:00:00,428.077,428.498,426.7,428.185,546490.0
2005-06-14 00:00:00,427.895,428.403,427.268,427.7,364211.0
2005-06-14 01:00:00,428.293,428.371,426.909,427.757,383485.0
2005-06-14 02:00:00,427.415,427.471,426.051,426.749,991667.0
2005-06-14 03:00:00,426.425,427.024,425.279,425.599,1174550.0
2005-06-14 04:00:00,426.106,426.576,425.376,426.278,674940.0
2005-06-14 05:00:00,426.277,426.328,425.008,426.022,991510.0
2005-06-14 06:00:00,426.007,427.211,425.041,426.976,1243060.0
2005-06-14 07:00:00,426.743,427.632,425.882,426.776,1076240.0
2005-06-14 08:00:00,426.406,427.467,426.021,427.204,1086679.0
2005-06-14 09:00:00,427.259,427.427,425.698,425.829,1144360.0
2005-06-14 10:00:00,426.28,426.842,425.476,426.176,1299690.0
2005-06-14 11:00:00,425.729,426.7,425.437,426.162,1151790.0
2005-06-14 12:00:00,425.809,426.649,425.381,425.969,1021870.0
2005-06-14 13:00:00,425.905,426.539,425.498,425.71,1112440.0
2005-06-14 14:00:00,426.063,427.834,425.462,426.369,1281670.0
2005-06-14 15:00:00,426.102,427.068,425.4,425.927,1192582.0
2005-06-14 16:00:00,426.518,427.018,425.431,426.282,1033220.0
2005-06-14 17:00:00,426.3,427.267,425.655,426.803,987600.0
2005-06-14 18:00:00,426.723,427.214,425.776,426.81,831349.0
2005-06-14 19:00:00,426.609,427.407,425.899,426.009,846778.0
2005-06-14 20:00:00,426.146,426.787,425.582,426.162,555486.0
2005-06-14 21:00:00,426.346,426.588,425.587,426.413,602830.0
2005-06-14 22:00:00,426.409,426.596,425.649,426.218,529360.0
2005-06-14 23:00:00,426.3,426.484,425.363,426.007,503980.0
2005-06-15 00:00:00,426.354,426.66,425.597,426.294,527170.0
2005-06-15 01:00:00,426.001,426.615,425.374,425.723,662390.0
2005-06-15 02:00:00,425.994,426.571,424.832,426.054,785980.0
2005-06-15 03:00:00,425.912,426.526,425.421,426.173,668922.0
2005-06-15 04:00:00,425.898,426.562,425.588,425.971,632390.0
2005-06-15 05:00:00,426.381,426.642,425.452,426.484,596003.0
2005-06-15 06:00:00,426.491,426.679,425.614,426.015,808390.0
2005-06-15 07:00:00,426.311,426.665,425.737,426.27,1044360.0
2005-06-15 08:00:00,426.021,426.62,425.226,425.93,1071911.0
2005-06-15 09:00:00,426.276,426.815,425.573,426.447,1175010.0
2005-06-15 10:00:00,426.64,426.813,425.482,426.08,1222100.0
2005-06-15 11:00:00,425.984,426.619,425.433,426.479,1012560.0
2005-06-15 12:00:00,425.955,426.571,425.32,426.032,1092140.0
2005-06-15 13:00:00,426.007,426.982,425.555,426.132,1205060.0
2005-06-15 14:00:00,426.749,428.231,425.914,427.569,1255790.0
2005-06-15 15:00:00,427.299,428.358,426.345,427.835,1252550.0
2005-06-15 16:00:00,428.166,428.354,426.67,427.733,1048124.0
2005-06-15 17:00:00,428.044,429.251,427.078,428.352,1061580.0
2005-06-15 18:00:00,428.902,429.442,428.184,429.01,1165040.0
2005-06-15 19:00:00,428.62,429.18,427.676,428.036,926991.0
2005-06-15 20:00:00,428.133,428.957,427.338,427.774,874940.0
2005-06-15 21:00:00,428.101,428.237,427.127,427.495,574950.0
2005-06-15 22:00:00,427.567,428.569,426.941,428.477,619556.0
2005-06-15 23:00:00,428.478,428.622,427.669,428.497,532140.0
2005-06-16 00:00:00,428.47,428.638,427.483,428.289,651750.0
2005-06-16 01:00:00,428.235,428.53,427.455,428.217,804690.0
2005-06-16 02:00:00,428.266,429.117,427.129,428.45,1182420.0
2005-06-16 03:00:00,428.434,429.545,428.29,429.087,1351830.0
2005-06-16 04:00:00,428.733,429.53,428.459,429.064,785200.0
2005-06-16 05:00:00,428.882,429.477,428.182,429.25,1003590.0
2005-06-16 06:00:00,429.207,429.297,428.297,429.159,1053067.0
2005-06-16 07:00:00,428.761,429.212,427.866,428.999,1282990.0
2005-06-16 08:00:00,428.609,429.284,427.931,428.707,1117430.0
2005-06-16 09:00:00,428.802,429.251,427.908,428.447,1146590.0
2005-06-16 10:00:00,428.94,430.426,428.354,430.107,1176150.0
2005-06-16 11:00:00,429.949,431.222,429.651,430.631,1171030.0
2005-06-16 12:00:00,431.021,431.2,429.717,429.961,834360.0
2005-06-16 13:00:00,429.921,431.187,429.736,431.187,916100.0
2005-06-16 14:00:00,430.704,433.612,430.299,432.489,1074160.0
2005-06-16 15:00:00,432.806,434.167,432.101,432.516,1362500.0
2005-06-16 16:00:00,432.798,433.685,431.432,432.811,1399730.0
2005-06-16 17:00:00,432.824,434.276,432.402,433.178,1301909.0
2005-06-16 18:00:00,433.495,435.126,433.183,434.999,1134629.0
2005-06-16 19:00:00,434.741,436.126,434.089,435.3,944378.0
2005-06-16 20:00:00,435.087,435.478,434.108,434.266,867352.0
2005-06-16 21:00:00,434.109,435.02,433.997,434.862,319128.0
2005-06-16 22:00:00,434.594,435.23,433.91,435.036,790091.0
2005-06-16 23:00:00,434.88,435.173,433.863,434.795,474352.0
2005-06-17 00:00:00,434.755,435.296,434.322,434.82,486609.0
2005-06-17 01:00:00,434.856,435.307,434.328,435.12,475684.0
2005-06-17 02:00:00,435.204,437.083,434.467,436.637,1067148.0
2005-06-17 03:00:00,436.074,436.864,435.191,435.802,1070440.0
2005-06-17 04:00:00,435.208,436.221,435.054,435.361,997803.0
2005-06-17 05:00:00,435.8,436.334,435.108,436.037,1013770.0
2005-06-17 06:00:00,436.088,436.224,435.104,435.31,727865.0
2005-06-17 07:00:00,435.597,436.135,434.814,435.399,959039.0
2005-06-17 08:00:00,435.463,436.431,435.133,436.273,981240.0
2005-06-17 09:00:00,436.257,436.657,435.562,436.167,1040270.0
2005-06-17 10:00:00,436.086,436.481,434.977,435.377,1072540.0
2005-06-17 11:00:00,435.8,436.02,434.706,435.46,1337830.0
2005-06-17 12:00:00,435.725,436.852,435.206,435.944,1086300.0
2005-06-17 13:00:00,436.564,437.24,435.602,436.717,962400.0
2005-06-17 14:00:00,436.763,437.772,435.629,437.525,1077171.0
2005-06-17 15:00:00,437.304,438.894,436.263,436.867,974293.0
2005-06-17 16:00:00,436.726,438.673,436.283,437.641,947940.0
2005-06-17 17:00:00,437.753,438.153,436.731,437.442,1086874.0
2005-06-17 18:00:00,437.877,438.395,437.177,438.217,785453.0
2005-06-17 19:00:00,437.674,438.527,436.728,437.37,730574.0
2005-06-17 20:00:00,437.129,437.8,436.67,436.964,376041.0
2005-06-17 21:00:00,437.6,437.6,436.345,437.056,480480.0
2005-06-17 22:00:00,436.971,437.33,436.252,436.609,249021.0
2005-06-19 23:00:00,436.897,437.286,436.376,436.871,355084.0
2005-06-20 00:00:00,436.616,437.019,436.078,436.625,267920.0
2005-06-20 01:00:00,436.575,437.6,436.108,437.2,413211.0
2005-06-20 02:00:00,437.11,438.6,436.497,437.939,855820.0
2005-06-20 03:00:00,437.522,438.693,437.343,438.314,1189500.0
2005-06-20 04:00:00,438.116,438.616,437.387,437.906,1060210.0
2005-06-20 05:00:00,438.306,438.603,437.56,438.471,693190.0
2005-06-20 06:00:00,438.526,438.846,437.672,438.41,923250.0
2005-06-20 07:00:00,438.6,438.8,437.347,438.124,978950.0
2005-06-20 08:00:00,437.858,439.664,437.448,439.502,992134.0
2005-06-20 09:00:00,439.511,440.782,437.996,440.542,1345200.0
2005-06-20 10:00:00,440.802,440.819,439.073,439.851,1300760.0
2005-06-20 11:00:00,439.373,440.324,439.177,439.567,1019130.0
2005-06-20 12:00:00,440.073,440.144,438.715,439.223,821860.0
2005-06-20 13:00:00,439.228,439.925,438.752,439.664,854417.0
2005-06-20 14:00:00,439.378,440.464,438.857,439.266,866930.0
2005-06-20 15:00:00,439.009,439.793,438.449,439.034,1058748.0
2005-06-20 16:00:00,438.655,439.309,436.513,437.607,1003140.0
2005-06-20 17:00:00,437.546,438.148,436.661,437.248,1416170.0
2005-06-20 18:00:00,437.766,438.625,436.715,437.298,1160287.0
2005-06-20 19:00:00,437.11,438.106,436.579,437.636,873840.0
2005-06-20 20:00:00,437.7,438.093,437.011,437.748,721255.0
2005-06-20 21:00:00,437.517,437.996,436.69,437.045,572700.0
2005-06-20 22:00:00,436.916,437.671,436.52,437.041,721512.0
2005-06-20 23:00:00,436.844,437.829,436.721,436.887,428260.0
2005-06-21 00:00:00,436.764,437.412,436.403,437.087,368749.0
2005-06-21 01:00:00,436.921,437.664,436.336,437.193,434372.0
2005-06-21 02:00:00,437.115,437.12,435.295,436.048,1132448.0
2005-06-21 03:00:00,436.425,436.53,435.284,435.909,931060.0
2005-06-21 04:00:00,435.805,436.38,435.322,435.839,561540.0
2005-06-21 05:00:00,435.899,436.441,434.806,435.449,930590.0
2005-06-21 06:00:00,435.199,435.704,434.637,435.105,715470.0
2005-06-21 07:00:00,434.801,435.586,433.746,434.448,1024900.0
2005-06-21 08:00:00,434.525,435.104,433.846,434.575,908658.0
2005-06-21 09:00:00,434.763,435.068,433.663,434.278,894930.0
2005-06-21 10:00:00,433.89,435.116,432.932,433.426,1193290.0
2005-06-21 11:00:00,433.536,434.041,432.895,433.443,1279290.0
2005-06-21 12:00:00,433.477,434.217,433.08,433.421,1123729.0
2005-06-21 13:00:00,433.941,434.296,433.013,433.6,1253880.0
2005-06-21 14:00:00,433.894,435.812,433.315,434.915,1301670.0
2005-06-21 15:00:00,434.369,436.453,434.156,435.94,1198000.0
2005-06-21 16:00:00,435.902,435.902,434.214,435.322,1058746.0
2005-06-21 17:00:00,435.453,437.167,435.061,436.726,1023070.0
2005-06-21 18:00:00,436.567,437.493,435.742,437.249,810973.0
2005-06-21 19:00:00,437.3,438.479,436.715,437.622,852818.0
2005-06-21 20:00:00,437.675,438.615,437.49,438.141,668716.0
2005-06-21 21:00:00,438.526,438.581,437.343,438.471,544420.0
2005-06-21 22:00:00,438.2,438.505,437.428,437.738,421640.0
2005-06-21 23:00:00,437.706,438.492,437.295,437.869,425190.0
2005-06-22 00:00:00,437.668,438.208,437.321,437.959,351655.0
2005-06-22 01:00:00,438.07,438.5,437.359,437.925,525550.0
2005-06-22 02:00:00,438.102,438.468,436.952,438.344,920080.0
2005-06-22 03:00:00,437.832,438.529,437.279,437.476,658009.0
2005-06-22 04:00:00,437.65,438.316,437.046,438.223,569350.0
2005-06-22 05:00:00,438.173,438.903,437.344,438.031,735905.0
2005-06-22 06:00:00,438.281,438.514,437.536,438.066,687870.0
2005-06-22 07:00:00,437.768,438.461,437.012,437.459,748840.0
2005-06-22 08:00:00,437.615,438.585,437.445,438.126,1111389.0
2005-06-22 09:00:00,438.147,438.191,436.817,437.7,1275450.0
2005-06-22 10:00:00,437.817,438.0,436.793,437.738,1283830.0
2005-06-22 11:00:00,437.375,438.05,436.337,437.335,1080320.0
2005-06-22 12:00:00,437.068,437.37,436.145,436.588,932290.0
2005-06-22 13:00:00,436.483,436.93,435.494,436.483,1146210.0
2005-06-22 14:00:00,436.379,436.897,435.171,436.51,1226450.0
2005-06-22 15:00:00,436.271,437.257,435.783,436.473,1245330.0
2005-06-22 16:00:00,436.047,437.156,435.438,436.752,1113388.0
2005-06-22 17:00:00,436.826,437.496,435.983,436.662,1108090.0
2005-06-22 18:00:00,436.965,437.316,435.922,436.456,1196450.0
2005-06-22 19:00:00,436.336,437.705,436.091,437.359,1039421.0
2005-06-22 20:00:00,436.807,437.737,436.699,437.304,729130.0
2005-06-22 21:00:00,437.619,438.149,436.937,437.8,754537.0
2005-06-22 22:00:00,437.893,438.12,436.856,437.101,617770.0
2005-06-22 23:00:00,437.512,437.904,436.742,437.904,564680.0
2005-06-23 00:00:00,437.334,437.994,436.878,437.272,604220.0
2005-06-23 01:00:00,437.185,437.962,436.915,437.284,463740.0
2005-06-23 02:00:00,437.384,437.775,436.655,437.695,848500.0
2005-06-23 03:00:00,437.32,437.923,436.497,436.817,923340.0
2005-06-23 04:00:00,437.194,437.493,436.463,437.27,785037.0
2005-06-23 05:00:00,437.321,437.378,435.968,436.908,811999.0
2005-06-23 06:00:00,436.992,437.133,435.892,436.634,841550.0
2005-06-23 07:00:00,437.1,437.185,435.996,436.329,954289.0
2005-06-23 08:00:00,436.231,437.339,436.124,436.982,1094270.0
2005-06-23 09:00:00,436.65,437.204,435.028,435.534,1060860.0
2005-06-23 10:00:00,435.273,437.423,434.847,436.484,1111630.0
2005-06-23 11:00:00,436.733,437.301,435.963,436.832,931810.0
2005-06-23 12:00:00,436.836,437.703,436.335,437.43,851167.0
2005-06-23 13:00:00,437.475,437.886,436.581,437.196,979650.0
2005-06-23 14:00:00,437.278,438.609,436.252,438.484,1066790.0
2005-06-23 15:00:00,437.957,440.009,437.835,439.238,1306610.0
2005-06-23 16:00:00,439.26,440.514,438.071,440.091,1369620.0
2005-06-23 17:00:00,440.268,441.975,439.777,441.278,1287915.0
2005-06-23 18:00:00,440.977,441.959,440.341,441.05,1163005.0
2005-06-23 19:00:00,440.74,441.36,439.87,441.018,1017128.0
2005-06-23 20:00:00,440.603,441.151,440.038,440.822,785890.0
2005-06-23 21:00:00,440.443,441.249,440.149,441.057,517209.0
2005-06-23 22:00:00,440.51,441.121,439.996,440.826,696663.0
2005-06-23 23:00:00,440.453,441.052,439.873,440.581,503589.0
2005-06-24 00:00:00,440.407,440.937,440.02,440.547,268896.0
2005-06-24 01:00:00,440.446,440.833,439.276,439.996,497871.0
2005-06-24 02:00:00,440.029,440.876,439.291,439.592,1039973.0
2005-06-24 03:00:00,439.917,440.71,439.532,440.644,1000458.0
2005-06-24 04:00:00,440.615,440.709,439.173,439.566,1085107.0
2005-06-24 05:00:00,440.126,441.109,439.264,440.978,1227440.0
2005-06-24 06:00:00,441.017,441.459,440.024,441.071,898591.0
2005-06-24 07:00:00,441.202,441.929,440.523,441.549,1023439.0
2005-06-24 08:00:00,441.061,441.841,440.657,441.557,979240.0
2005-06-24 09:00:00,441.555,442.942,440.812,441.827,1057400.0
2005-06-24 10:00:00,442.358,443.285,441.511,442.456,1158570.0
2005-06-24 11:00:00,442.245,442.99,441.647,442.562,1413200.0
2005-06-24 12:00:00,442.432,443.365,441.941,442.213,1044870.0
2005-06-24 13:00:00,442.273,442.866,441.151,442.254,936760.0
2005-06-24 14:00:00,442.13,442.368,438.921,439.814,1016684.0
2005-06-24 15:00:00,439.607,440.723,439.248,439.806,1024163.0
2005-06-24 16:00:00,440.226,441.298,439.424,440.124,998803.0
2005-06-24 17:00:00,440.472,440.472,437.676,438.386,1061277.0
2005-06-24 18:00:00,438.472,439.594,437.692,439.019,810699.0
2005-06-24 19:00:00,438.48,440.354,438.474,439.626,681598.0
2005-06-24 20:00:00,439.567,440.12,439.02,439.516,244349.0
2005-06-24 21:00:00,439.77,439.905,438.619,439.355,465666.0
2005-06-24 22:00:00,439.163,439.493,438.238,439.164,259812.0
2005-06-26 23:00:00,438.841,439.479,438.405,439.355,261680.0
2005-06-27 00:00:00,438.959,439.523,438.57,439.487,250030.0
2005-06-27 01:00:00,439.052,439.904,438.47,439.467,417602.0
2005-06-27 02:00:00,439.407,439.887,438.479,439.244,922729.0
2005-06-27 03:00:00,439.247,439.597,438.527,439.122,931380.0
2005-06-27 04:00:00,439.154,439.593,438.604,439.097,646110.0
2005-06-27 05:00:00,438.508,439.66,438.508,439.186,497380.0
2005-06-27 06:00:00,439.42,439.938,438.757,439.171,700880.0
2005-06-27 07:00:00,439.6,439.979,438.98,439.782,859070.0
2005-06-27 08:00:00,439.281,440.103,438.814,439.704,846643.0
2005-06-27 09:00:00,439.139,439.898,438.536,439.018,1299940.0
2005-06-27 10:00:00,439.424,439.424,437.866,438.838,1343730.0
2005-06-27 11:00:00,438.883,439.398,438.27,438.608,1067313.0
2005-06-27 12:00:00,438.733,439.178,437.805,438.227,969624.0
2005-06-27 13:00:00,438.788,439.193,438.026,439.065,808650.0
2005-06-27 14:00:00,438.982,439.62,437.955,439.298,864971.0
2005-06-27 15:00:00,439.248,439.795,438.471,439.239,1052680.0
2005-06-27 16:00:00,439.11,439.368,437.357,437.836,1008786.0
2005-06-27 17:00:00,438.14,439.506,437.566,437.957,1427260.0
2005-06-27 18:00:00,438.223,439.281,437.548,438.917,1079240.0
2005-06-27 19:00:00,438.579,440.011,438.579,439.097,884280.0
2005-06-27 20:00:00,438.893,439.695,438.419,439.407,639870.0
2005-06-27 21:00:00,439.33,439.63,438.284,439.039,572870.0
2005-06-27 22:00:00,439.348,439.652,438.507,439.508,520460.0
2005-06-27 23:00:00,439.486,439.663,438.463,438.982,459090.0
2005-06-28 00:00:00,438.912,439.46,438.095,438.964,291119.0
2005-06-28 01:00:00,438.948,439.693,438.289,438.355,510263.0
2005-06-28 02:00:00,438.842,439.365,438.162,438.798,958597.0
2005-06-28 03:00:00,438.694,439.195,438.178,438.647,916310.0
2005-06-28 04:00:00,438.393,438.994,438.079,438.892,585340.0
2005-06-28 05:00:00,438.715,439.029,437.858,438.655,997360.0
2005-06-28 06:00:00,438.446,438.782,437.808,438.227,826320.0
2005-06-28 07:00:00,438.6,438.82,437.816,438.494,790040.0
2005-06-28 08:00:00,438.503,438.661,437.41,438.066,1035126.0
2005-06-28 09:00:00,437.721,438.193,436.861,437.383,1192640.0
2005-06-28 10:00:00,437.699,437.982,436.231,436.985,1322950.0
2005-06-28 11:00:00,436.354,437.326,436.149,436.599,1270760.0
2005-06-28 12:00:00,436.75,437.64,436.427,436.784,1063489.0
2005-06-28 13:00:00,436.984,437.551,436.416,436.845,1195000.0
2005-06-28 14:00:00,436.74,437.337,436.136,436.22,1290480.0
2005-06-28 15:00:00,436.316,437.099,435.604,436.405,1256620.0
2005-06-28 16:00:00,436.961,437.064,434.783,435.561,1113739.0
2005-06-28 17:00:00,435.9,436.211,434.96,435.821,991860.0
2005-06-28 18:00:00,435.814,436.41,434.749,436.166,790274.0
2005-06-28 19:00:00,435.949,436.327,434.9,435.375,848531.0
2005-06-28 20:00:00,435.7,435.757,434.426,434.918,613554.0
2005-06-28 21:00:00,434.934,435.513,434.158,434.881,562670.0
2005-06-28 22:00:00,434.448,435.508,434.12,434.896,602280.0
2005-06-28 23:00:00,435.279,436.023,434.103,436.019,424540.0
2005-06-29 00:00:00,435.63,436.057,434.729,435.787,318347.0
2005-06-29 01:00:00,435.491,436.048,434.236,435.297,512350.0
2005-06-29 02:00:00,435.428,435.994,434.337,434.965,616287.0
2005-06-29 03:00:00,434.793,435.509,434.044,434.427,687384.0
2005-06-29 04:00:00,434.756,434.915,433.907,434.464,470930.0
2005-06-29 05:00:00,434.8,435.019,433.991,434.457,576333.0
2005-06-29 06:00:00,434.774,434.914,433.915,434.254,747700.0
2005-06-29 07:00:00,434.6,434.972,433.962,434.61,920269.0
2005-06-29 08:00:00,433.973,434.683,433.169,433.948,1167543.0
2005-06-29 09:00:00,433.608,434.112,432.87,433.47,1288020.0
2005-06-29 10:00:00,433.887,435.014,433.146,434.309,1216080.0
2005-06-29 11:00:00,434.489,434.91,433.64,434.323,1142170.0
2005-06-29 12:00:00,434.013,434.977,433.655,434.193,1069760.0
2005-06-29 13:00:00,434.373,434.702,433.622,434.329,1153280.0
2005-06-29 14:00:00,434.7,435.483,433.394,434.3,1221020.0
2005-06-29 15:00:00,434.351,435.641,434.17,435.173,1241530.0
2005-06-29 16:00:00,434.959,436.942,434.577,436.241,1082086.0
2005-06-29 17:00:00,436.525,437.78,435.871,436.58,1095380.0
2005-06-29 18:00:00,436.83,437.387,435.79,436.983,1105490.0
2005-06-29 19:00:00,436.546,437.571,435.816,436.68,1107007.0
2005-06-29 20:00:00,436.494,437.056,435.891,436.618,716900.0
2005-06-29 21:00:00,436.652,436.819,435.742,436.732,699822.0
2005-06-29 22:00:00,436.308,436.873,435.777,436.239,637020.0
2005-06-29 23:00:00,436.627,436.811,435.709,435.97,557728.0
2005-06-30 00:00:00,436.441,436.867,435.504,436.228,520100.0
2005-06-30 01:00:00,436.475,436.845,435.865,436.426,762460.0
2005-06-30 02:00:00,436.358,436.946,435.781,436.284,1136769.0
2005-06-30 03:00:00,436.025,436.862,435.794,436.096,1006650.0
2005-06-30 04:00:00,436.034,437.114,435.572,437.076,569750.0
2005-06-30 05:00:00,436.65,437.3,436.237,437.044,669150.0
2005-06-30 06:00:00,437.037,437.293,436.345,436.936,713647.0
2005-06-30 07:00:00,436.773,437.327,436.081,436.235,990780.0
2005-06-30 08:00:00,436.533,437.348,435.937,436.787,1131590.0
2005-06-30 09:00:00,436.188,436.961,435.742,436.125,1088837.0
2005-06-30 10:00:00,436.578,437.285,435.725,436.754,1168720.0
2005-06-30 11:00:00,436.3,436.84,435.307,435.978,1154810.0
2005-06-30 12:00:00,435.436,436.168,434.94,435.247,876800.0
2005-06-30 13:00:00,435.495,436.85,435.096,436.069,1065210.0
2005-06-30 14:00:00,436.258,437.662,435.386,436.988,1084350.0
2005-06-30 15:00:00,436.62,437.376,435.928,436.245,1367980.0
2005-06-30 16:00:00,436.829,437.641,435.915,437.413,1409620.0
2005-06-30 17:00:00,437.702,438.413,436.891,437.326,1272376.0
2005-06-30 18:00:00,437.267,437.661,434.465,435.435,1134083.0
2005-06-30 19:00:00,434.929,435.64,434.113,435.243,1046972.0
2005-06-30 20:00:00,434.971,435.261,433.935,434.872,986051.0
2005-06-30 21:00:00,434.829,435.144,434.038,434.666,458868.0
2005-06-30 22:00:00,434.318,435.194,433.741,434.233,804672.0
2005-06-30 23:00:00,434.597,434.723,433.563,434.059,617330.0
2005-07-01 00:00:00,434.528,434.965,433.15,434.479,525423.0
2005-07-01 01:00:00,434.133,434.778,433.372,434.463,508478.0
2005-07-01 02:00:00,434.337,434.632,433.407,434.6,802687.0
2005-07-01 03:00:00,434.224,434.568,433.314,434.2,743494.0
2005-07-01 04:00:00,434.167,434.382,433.116,433.952,534580.0
2005-07-01 05:00:00,434.26,434.359,433.346,433.784,681580.0
2005-07-01 06:00:00,433.668,434.659,433.484,434.082,634120.0
2005-07-01 07:00:00,434.141,434.806,433.474,433.978,1102508.0
2005-07-01 08:00:00,433.921,434.794,433.283,434.195,994850.0
2005-07-01 09:00:00,433.855,434.688,432.73,433.442,1009270.0
2005-07-01 10:00:00,433.777,434.118,432.686,433.8,1097330.0
2005-07-01 11:00:00,433.554,434.117,432.998,433.51,1357410.0
2005-07-01 12:00:00,433.592,434.375,433.045,433.607,843640.0
2005-07-01 13:00:00,434.049,434.86,433.205,434.512,964580.0
2005-07-01 14:00:00,434.314,436.13,433.62,434.834,1040547.0
2005-07-01 15:00:00,434.178,435.148,432.449,432.631,976947.0
2005-07-01 16:00:00,433.037,433.458,429.5,430.769,946011.0
2005-07-01 17:00:00,430.811,430.862,425.765,426.391,1026129.0
2005-07-01 18:00:00,426.744,427.539,426.154,426.606,577130.0
2005-07-01 19:00:00,426.599,427.2,426.061,426.696,436866.0
2005-07-01 20:00:00,426.74,427.182,426.225,426.498,219773.0
2005-07-01 21:00:00,427.084,427.6,426.358,426.977,378884.0
2005-07-01 22:00:00,426.699,427.121,426.278,426.658,261089.0
2005-07-03 23:00:00,427.076,427.197,426.121,426.529,220604.0
2005-07-04 00:00:00,426.879,427.158,426.31,427.067,196828.0
2005-07-04 01:00:00,427.07,428.247,426.358,428.199,288804.0
2005-07-04 02:00:00,428.559,428.559,425.572,426.076,978597.0
2005-07-04 03:00:00,426.052,426.59,425.548,425.864,1036510.0
2005-07-04 04:00:00,425.743,426.625,425.492,426.237,817830.0
2005-07-04 05:00:00,426.181,426.451,425.255,425.815,610900.0
2005-07-04 06:00:00,426.194,426.6,425.414,426.199,902870.0
2005-07-04 07:00:00,425.957,426.807,425.481,426.519,1028248.0
2005-07-04 08:00:00,426.708,426.918,425.809,426.719,925633.0
2005-07-04 09:00:00,426.68,426.971,425.694,426.596,1257230.0
2005-07-04 10:00:00,427.004,427.35,426.286,426.546,1261800.0
2005-07-04 11:00:00,427.089,427.334,426.135,426.587,1020750.0
2005-07-04 12:00:00,426.463,427.187,425.827,426.397,895550.0
2005-07-04 13:00:00,426.437,427.098,425.846,426.938,689970.0
2005-07-04 14:00:00,426.713,427.159,425.979,426.771,793248.0
2005-07-04 15:00:00,426.601,427.271,425.927,426.563,895027.0
2005-07-04 16:00:00,426.631,427.191,426.13,426.695,870540.0
2005-07-04 17:00:00,426.866,427.197,426.128,426.436,1087650.0
2005-07-04 18:00:00,426.725,427.156,426.075,426.816,426540.0
2005-07-04 19:00:00,426.889,426.97,425.948,426.884,442880.0
2005-07-04 20:00:00,426.541,427.002,426.171,426.94,361120.0
2005-07-04 21:00:00,426.982,426.991,425.956,426.89,474040.0
2005-07-04 22:00:00,426.613,426.997,426.109,426.817,515630.0
2005-07-04 23:00:00,426.462,427.123,426.147,426.657,511100.0
2005-07-05 00:00:00,426.669,427.013,426.139,426.685,446143.0
2005-07-05 01:00:00,426.685,427.025,425.932,426.973,339566.0
2005-07-05 02:00:00,426.908,426.908,424.583,425.721,1162758.0
2005-07-05 03:00:00,425.462,426.409,425.103,426.041,1531468.0
2005-07-05 04:00:00,425.826,426.531,425.326,426.075,1222890.0
2005-07-05 05:00:00,426.269,426.498,425.214,426.105,1090290.0
2005-07-05 06:00:00,426.19,426.568,425.217,426.144,1093020.0
2005-07-05 07:00:00,426.459,426.979,425.345,425.531,1121770.0
2005-07-05 08:00:00,425.839,426.359,424.915,425.708,1191704.0
2005-07-05 09:00:00,424.847,425.768,424.449,425.334,1154790.0
2005-07-05 10:00:00,425.407,426.581,424.517,426.399,1235350.0
2005-07-05 11:00:00,426.093,426.697,424.773,425.216,1308810.0
2005-07-05 12:00:00,425.155,425.743,424.232,424.904,1109700.0
2005-07-05 13:00:00,425.47,425.723,424.525,425.274,1239420.0
2005-07-05 14:00:00,425.224,425.7,422.673,424.357,1217510.0
2005-07-05 15:00:00,423.845,424.749,421.953,422.079,1196320.0
2005-07-05 16:00:00,422.184,423.719,421.768,422.613,1044540.0
2005-07-05 17:00:00,422.766,422.935,420.603,421.84,993170.0
2005-07-05 18:00:00,421.976,423.118,421.073,421.582,842909.0
2005-07-05 19:00:00,421.169,422.729,421.111,422.235,849960.0
2005-07-05 20:00:00,421.958,423.084,421.752,422.603,536423.0
2005-07-05 21:00:00,423.054,423.261,422.163,422.955,428950.0
2005-07-05 22:00:00,423.177,423.264,422.426,422.661,458980.0
2005-07-05 23:00:00,423.136,423.224,422.077,422.333,529224.0
2005-07-06 00:00:00,422.256,423.1,421.983,422.363,364860.0
2005-07-06 01:00:00,422.38,423.315,422.022,423.07,477110.0
2005-07-06 02:00:00,423.098,423.578,422.1,422.631,766810.0
2005-07-06 03:00:00,422.285,423.19,422.11,422.979,681960.0
2005-07-06 04:00:00,423.1,423.28,421.959,422.903,587660.0
2005-07-06 05:00:00,422.35,423.306,422.017,423.002,779454.0
2005-07-06 06:00:00,423.101,423.395,422.333,423.041,669370.0
2005-07-06 07:00:00,422.873,423.881,422.713,422.768,1014060.0
2005-07-06 08:00:00,423.42,424.1,422.738,423.394,1068360.0
2005-07-06 09:00:00,422.822,424.26,422.635,424.035,1276320.0
2005-07-06 10:00:00,424.094,424.289,423.078,423.659,1186710.0
2005-07-06 11:00:00,423.77,424.048,422.767,423.39,1018230.0
2005-07-06 12:00:00,423.292,424.362,423.058,423.687,943320.0
2005-07-06 13:00:00,423.746,424.334,422.796,423.5,1107070.0
2005-07-06 14:00:00,423.004,423.8,422.026,423.39,1207330.0
2005-07-06 15:00:00,423.391,424.246,422.579,423.039,1226870.0
2005-07-06 16:00:00,422.945,423.73,422.178,422.946,1077993.0
2005-07-06 17:00:00,423.281,423.777,422.554,422.938,1119750.0
2005-07-06 18:00:00,423.309,424.081,422.547,423.554,1209760.0
2005-07-06 19:00:00,422.899,423.841,422.264,422.947,1039160.0
2005-07-06 20:00:00,422.444,423.432,422.075,422.583,656760.0
2005-07-06 21:00:00,422.844,423.188,422.174,423.124,491728.0
2005-07-06 22:00:00,422.647,423.486,422.312,423.233,512368.0
2005-07-06 23:00:00,422.666,423.255,422.229,422.725,546350.0
2005-07-07 00:00:00,422.628,423.6,422.419,423.374,455410.0
2005-07-07 01:00:00,423.01,423.39,422.258,423.193,648440.0
2005-07-07 02:00:00,423.206,423.992,422.685,423.85,897310.0
2005-07-07 03:00:00,423.497,424.363,423.194,423.996,1017950.0
2005-07-07 04:00:00,423.718,424.283,423.185,423.699,762772.0
2005-07-07 05:00:00,423.918,424.267,423.149,424.2,732640.0
2005-07-07 06:00:00,424.147,424.6,423.352,424.217,836401.0
2005-07-07 07:00:00,424.33,424.761,423.684,423.95,1078620.0
2005-07-07 08:00:00,424.126,424.83,423.559,424.829,1104640.0
2005-07-07 09:00:00,424.165,425.166,423.739,424.735,1079280.0
2005-07-07 10:00:00,425.092,426.019,424.08,425.853,1227350.0
2005-07-07 11:00:00,425.408,428.537,425.091,427.172,1288370.0
2005-07-07 12:00:00,427.009,428.339,426.55,427.106,980210.0
2005-07-07 13:00:00,427.606,427.878,426.124,426.779,1080420.0
2005-07-07 14:00:00,426.901,426.975,423.838,424.992,1109035.0
2005-07-07 15:00:00,424.759,425.812,423.419,424.561,1339358.0
2005-07-07 16:00:00,424.721,425.708,423.718,425.708,1347650.0
2005-07-07 17:00:00,425.819,425.968,424.193,424.506,1287565.0
2005-07-07 18:00:00,424.84,425.425,423.871,424.58,1116417.0
2005-07-07 19:00:00,424.318,424.613,420.733,422.563,1039295.0
2005-07-07 20:00:00,422.362,423.8,422.316,423.41,744507.0
2005-07-07 21:00:00,423.294,424.1,422.925,423.99,346000.0
2005-07-07 22:00:00,423.525,424.07,423.215,423.769,601585.0
2005-07-07 23:00:00,423.975,424.1,423.202,423.506,469078.0
2005-07-08 00:00:00,423.986,424.166,423.329,423.442,370372.0
2005-07-08 01:00:00,424.068,424.164,423.214,423.679,486443.0
2005-07-08 02:00:00,423.854,424.404,422.846,423.255,889804.0
2005-07-08 03:00:00,423.647,423.934,422.855,423.229,766520.0
2005-07-08 04:00:00,423.146,423.758,422.623,423.095,588070.0
2005-07-08 05:00:00,423.403,423.7,422.504,423.467,891204.0
2005-07-08 06:00:00,423.479,423.647,422.445,422.644,732818.0
2005-07-08 07:00:00,422.65,423.727,422.248,422.939,949470.0
2005-07-08 08:00:00,422.62,423.445,422.108,423.299,983820.0
2005-07-08 09:00:00,422.638,423.859,422.396,423.715,1024366.0
2005-07-08 10:00:00,423.751,424.035,422.614,423.387,1077270.0
2005-07-08 11:00:00,423.082,423.734,422.318,423.497,1410860.0
2005-07-08 12:00:00,423.046,423.608,422.371,423.068,920520.0
2005-07-08 13:00:00,423.088,423.749,422.502,423.249,892280.0
2005-07-08 14:00:00,423.513,423.768,420.773,423.672,1027811.0
2005-07-08 15:00:00,423.433,424.487,422.595,423.664,981249.0
2005-07-08 16:00:00,423.82,424.283,422.017,422.534,959644.0
2005-07-08 17:00:00,422.651,423.111,421.729,422.142,1065519.0
2005-07-08 18:00:00,422.49,422.767,421.203,421.886,774857.0
2005-07-08 19:00:00,421.167,423.242,421.167,422.088,751637.0
2005-07-08 20:00:00,421.8,422.832,421.8,422.248,506013.0
2005-07-08 21:00:00,422.124,423.258,421.797,422.464,534576.0
2005-07-08 22:00:00,422.874,423.156,421.596,422.595,419184.0
2005-07-10 23:00:00,422.329,422.69,421.798,422.315,272418.0
2005-07-11 00:00:00,422.257,423.051,421.817,422.612,264834.0
2005-07-11 01:00:00,422.854,423.631,422.512,423.259,354375.0
2005-07-11 02:00:00,423.083,423.652,422.546,422.911,822290.0
2005-07-11 03:00:00,423.55,423.891,422.872,423.668,922420.0
2005-07-11 04:00:00,423.353,424.044,422.885,423.282,621716.0
2005-07-11 05:00:00,423.679,424.275,422.92,424.183,798740.0
2005-07-11 06:00:00,424.248,424.268,422.892,423.841,908190.0
2005-07-11 07:00:00,423.934,424.433,422.683,424.058,1029750.0
2005-07-11 08:00:00,423.857,425.348,423.269,424.775,971059.0
2005-07-11 09:00:00,424.789,424.81,423.406,424.169,1299890.0
2005-07-11 10:00:00,424.09,425.116,423.814,424.543,1402670.0
2005-07-11 11:00:00,424.357,425.082,423.932,424.428,1110310.0
2005-07-11 12:00:00,423.906,424.805,423.482,424.019,953637.0
2005-07-11 13:00:00,424.356,424.841,423.405,424.505,952151.0
2005-07-11 14:00:00,424.042,424.542,422.755,423.318,929199.0
2005-07-11 15:00:00,422.852,424.022,422.591,423.533,1051080.0
2005-07-11 16:00:00,423.558,425.024,422.961,424.808,1006726.0
2005-07-11 17:00:00,425.045,425.859,424.357,424.811,1447280.0
2005-07-11 18:00:00,425.032,426.113,424.526,425.702,1116014.0
2005-07-11 19:00:00,425.266,425.902,424.368,424.843,970870.0
2005-07-11 20:00:00,424.657,425.48,424.271,425.155,1099950.0
2005-07-11 21:00:00,424.916,425.904,424.295,425.515,821440.0
2005-07-11 22:00:00,425.173,425.687,424.48,425.424,793390.0
2005-07-11 23:00:00,425.428,425.909,424.721,425.488,724404.0
2005-07-12 00:00:00,424.983,426.043,424.725,425.902,596635.0
2005-07-12 01:00:00,425.486,426.002,424.795,425.36,561172.0
2005-07-12 02:00:00,425.233,426.111,424.668,425.484,1234067.0
2005-07-12 03:00:00,425.918,426.725,425.325,426.366,1275251.0
2005-07-12 04:00:00,426.657,426.891,425.63,426.588,851912.0
2005-07-12 05:00:00,426.591,427.085,425.735,427.004,1352730.0
2005-07-12 06:00:00,426.967,427.389,426.116,426.755,1267090.0
2005-07-12 07:00:00,427.3,427.332,426.047,426.571,886050.0
2005-07-12 08:00:00,426.679,427.058,425.714,426.991,1079999.0
2005-07-12 09:00:00,426.486,427.301,425.993,426.537,1214140.0
2005-07-12 10:00:00,426.95,427.174,426.087,426.855,1247720.0
2005-07-12 11:00:00,426.402,427.185,425.71,426.202,1372770.0
2005-07-12 12:00:00,425.965,427.288,425.682,426.153,1144340.0
2005-07-12 13:00:00,426.19,426.715,425.453,425.939,1226350.0
2005-07-12 14:00:00,426.462,426.633,424.811,425.751,1311620.0
2005-07-12 15:00:00,425.175,426.694,425.029,426.023,1191408.0
2005-07-12 16:00:00,426.118,426.55,424.955,426.216,1019379.0
2005-07-12 17:00:00,426.028,426.454,424.574,424.975,990640.0
2005-07-12 18:00:00,425.161,425.62,423.836,424.861,841139.0
2005-07-12 19:00:00,424.339,426.2,424.093,425.411,913683.0
2005-07-12 20:00:00,425.433,426.423,425.214,425.669,711729.0
2005-07-12 21:00:00,425.869,426.729,425.206,426.579,875420.0
2005-07-12 22:00:00,426.537,426.805,425.599,425.927,647440.0
2005-07-12 23:00:00,426.043,426.564,425.172,425.714,645600.0
2005-07-13 00:00:00,425.877,426.398,425.367,425.93,486590.0
2005-07-13 01:00:00,425.633,426.774,425.43,426.764,766990.0
2005-07-13 02:00:00,426.79,426.79,424.864,425.592,849280.0
2005-07-13 03:00:00,425.265,426.039,424.779,425.464,770315.0
2005-07-13 04:00:00,425.553,426.065,424.646,425.903,772840.0
2005-07-13 05:00:00,425.913,426.136,425.016,425.951,672159.0
2005-07-13 06:00:00,426.005,426.324,425.037,425.42,849630.0
2005-07-13 07:00:00,426.3,426.3,424.944,425.888,850270.0
2005-07-13 08:00:00,425.542,425.988,424.859,425.713,1151198.0
2005-07-13 09:00:00,425.738,425.998,424.559,424.856,1286200.0
2005-07-13 10:00:00,425.036,425.502,424.338,425.184,1328810.0
2005-07-13 11:00:00,424.798,425.412,424.169,424.747,1037470.0
2005-07-13 12:00:00,424.369,425.447,424.216,424.794,913350.0
2005-07-13 13:00:00,424.857,425.433,424.196,425.247,1190121.0
2005-07-13 14:00:00,424.701,425.679,423.934,424.462,1222120.0
2005-07-13 15:00:00,424.073,424.815,422.509,423.807,1265990.0
2005-07-13 16:00:00,423.821,424.205,422.52,423.211,1078869.0
2005-07-13 17:00:00,423.63,424.032,422.587,422.636,1074598.0
2005-07-13 18:00:00,423.035,424.066,422.494,423.609,1129008.0
2005-07-13 19:00:00,423.409,423.813,422.585,423.404,1065839.0
2005-07-13 20:00:00,423.563,423.963,422.781,423.76,923300.0
2005-07-13 21:00:00,423.7,423.942,422.876,423.11,701631.0
2005-07-13 22:00:00,423.571,423.874,422.514,423.019,786180.0
2005-07-13 23:00:00,423.223,423.633,422.337,423.6,624400.0
2005-07-14 00:00:00,423.041,424.078,422.61,423.51,599172.0
2005-07-14 01:00:00,423.235,423.817,422.417,422.755,668090.0
2005-07-14 02:00:00,423.054,423.818,422.333,422.445,1100590.0
2005-07-14 03:00:00,422.622,423.665,422.319,423.145,1036180.0
2005-07-14 04:00:00,422.99,423.646,422.396,423.486,837633.0
2005-07-14 05:00:00,423.362,423.768,422.66,423.442,1048890.0
2005-07-14 06:00:00,423.349,424.061,422.474,423.672,1000700.0
2005-07-14 07:00:00,423.686,424.058,422.905,423.805,1146820.0
2005-07-14 08:00:00,422.961,424.225,422.805,423.867,1170141.0
2005-07-14 09:00:00,423.287,424.1,421.872,422.423,1212150.0
2005-07-14 10:00:00,422.814,423.559,421.274,421.776,1228810.0
2005-07-14 11:00:00,421.774,422.605,421.322,421.713,1227120.0
2005-07-14 12:00:00,421.644,422.765,421.311,422.204,873070.0
2005-07-14 13:00:00,422.465,422.881,421.72,422.727,999260.0
2005-07-14 14:00:00,422.753,423.653,421.622,423.512,1071330.0
2005-07-14 15:00:00,423.318,424.086,422.631,423.784,1339530.0
2005-07-14 16:00:00,423.919,423.991,422.425,422.844,1302240.0
2005-07-14 17:00:00,422.934,423.623,419.667,420.067,1296294.0
2005-07-14 18:00:00,420.053,420.436,417.881,418.682,1143088.0
2005-07-14 19:00:00,418.193,419.841,417.997,418.802,992213.0
2005-07-14 20:00:00,418.948,419.6,418.384,419.136,893565.0
2005-07-14 21:00:00,419.136,419.548,418.132,419.23,451838.0
2005-07-14 22:00:00,419.232,419.5,418.118,419.061,901531.0
2005-07-14 23:00:00,418.681,419.359,417.808,418.354,668254.0
2005-07-15 00:00:00,418.625,419.392,418.349,418.452,540983.0
2005-07-15 01:00:00,418.153,419.532,418.022,419.476,562404.0
2005-07-15 02:00:00,419.442,419.489,418.253,418.512,1022636.0
2005-07-15 03:00:00,418.915,419.362,418.111,418.545,817509.0
2005-07-15 04:00:00,418.505,419.227,417.837,418.557,673040.0
2005-07-15 05:00:00,418.961,419.473,418.197,419.473,981950.0
2005-07-15 06:00:00,419.366,419.985,418.476,419.155,884657.0
2005-07-15 07:00:00,418.909,419.966,418.577,419.166,996034.0
2005-07-15 08:00:00,419.285,420.1,418.582,419.823,896220.0
2005-07-15 09:00:00,419.009,419.97,418.775,419.724,768030.0
2005-07-15 10:00:00,419.473,419.915,418.42,419.269,1208020.0
2005-07-15 11:00:00,418.716,419.557,417.862,418.113,1370180.0
2005-07-15 12:00:00,418.22,419.759,418.116,419.16,1017210.0
2005-07-15 13:00:00,419.467,419.743,418.656,419.52,1034919.0
2005-07-15 14:00:00,419.506,419.506,417.632,419.076,1060070.0
2005-07-15 15:00:00,418.68,419.219,416.992,418.044,980559.0
2005-07-15 16:00:00,418.268,420.135,417.09,419.501,947125.0
2005-07-15 17:00:00,419.905,420.37,419.183,419.909,1070744.0
2005-07-15 18:00:00,419.719,420.621,419.155,420.445,799550.0
2005-07-15 19:00:00,419.936,420.926,419.681,420.703,787581.0
2005-07-15 20:00:00,419.927,421.26,419.546,420.697,515758.0
2005-07-15 21:00:00,420.654,421.137,419.874,420.422,577147.0
2005-07-15 22:00:00,420.525,421.163,420.178,420.992,317973.0
2005-07-17 23:00:00,420.893,421.187,420.162,420.548,308284.0
2005-07-18 00:00:00,420.807,420.824,419.367,419.749,243957.0
2005-07-18 01:00:00,420.8,420.86,419.571,420.413,375594.0
2005-07-18 02:00:00,420.296,421.262,419.939,420.369,812030.0
2005-07-18 03:00:00,420.677,421.49,420.2,420.821,758235.0
2005-07-18 04:00:00,421.13,421.597,420.299,421.496,577250.0
2005-07-18 05:00:00,421.3,421.518,419.879,420.678,432870.0
2005-07-18 06:00:00,421.111,421.455,420.263,421.158,567510.0
2005-07-18 07:00:00,420.678,421.535,419.893,421.265,901700.0
2005-07-18 08:00:00,420.889,421.862,420.455,421.138,919366.0
2005-07-18 09:00:00,421.268,421.799,420.493,421.069,1168240.0
2005-07-18 10:00:00,421.008,421.553,419.897,420.692,1307950.0
2005-07-18 11:00:00,420.606,421.519,420.172,420.809,1017360.0
2005-07-18 12:00:00,420.818,421.532,420.417,420.701,869761.0
2005-07-18 13:00:00,420.931,421.523,420.241,421.241,929737.0
2005-07-18 14:00:00,421.215,421.38,419.35,420.037,895016.0
2005-07-18 15:00:00,419.493,420.535,419.08,419.75,1076720.0
2005-07-18 16:00:00,419.626,420.883,419.594,420.32,1015980.0
2005-07-18 17:00:00,420.689,422.06,419.996,421.105,1473890.0
2005-07-18 18:00:00,421.822,422.065,420.791,421.389,1127307.0
2005-07-18 19:00:00,421.201,421.572,419.417,420.038,1017170.0
2005-07-18 20:00:00,419.943,420.532,419.328,419.626,890911.0
2005-07-18 21:00:00,420.277,420.52,419.064,420.101,757162.0
2005-07-18 22:00:00,420.488,420.655,419.412,420.35,660770.0
2005-07-18 23:00:00,419.868,421.326,419.143,420.7,551260.0
2005-07-19 00:00:00,420.711,420.789,419.534,420.675,457752.0
2005-07-19 01:00:00,420.432,420.931,419.731,420.472,531825.0
2005-07-19 02:00:00,420.168,421.379,419.772,420.8,984997.0
2005-07-19 03:00:00,420.917,421.366,420.161,421.003,952700.0
2005-07-19 04:00:00,421.089,421.525,420.071,420.775,949027.0
2005-07-19 05:00:00,421.14,421.688,420.214,421.651,1043600.0
2005-07-19 06:00:00,421.649,421.649,419.824,420.417,1285740.0
2005-07-19 07:00:00,420.482,420.833,419.568,419.967,1080440.0
2005-07-19 08:00:00,420.065,420.859,419.103,419.686,1145215.0
2005-07-19 09:00:00,419.355,420.353,418.554,419.318,1225720.0
2005-07-19 10:00:00,418.885,420.044,418.451,419.151,1143330.0
2005-07-19 11:00:00,419.653,420.166,418.657,418.727,1180100.0
2005-07-19 12:00:00,418.682,419.645,418.317,418.646,1092050.0
2005-07-19 13:00:00,418.527,419.406,418.275,419.011,1059210.0
2005-07-19 14:00:00,419.099,419.264,417.982,418.707,1231480.0
2005-07-19 15:00:00,418.024,419.466,418.024,418.904,1156356.0
2005-07-19 16:00:00,419.183,420.022,418.353,418.935,1021209.0
2005-07-19 17:00:00,419.3,419.78,418.139,419.53,972920.0
2005-07-19 18:00:00,419.348,420.562,418.703,419.873,815623.0
2005-07-19 19:00:00,419.149,420.179,418.296,419.333,868147.0
2005-07-19 20:00:00,419.312,420.114,418.787,419.508,595808.0
2005-07-19 21:00:00,419.711,419.919,418.87,419.202,788530.0
2005-07-19 22:00:00,419.17,419.821,418.879,419.311,699730.0
2005-07-19 23:00:00,419.481,419.837,418.764,419.5,503620.0
2005-07-20 00:00:00,419.635,419.861,418.88,419.68,510833.0
2005-07-20 01:00:00,419.648,420.034,418.781,418.896,565110.0
2005-07-20 02:00:00,419.429,420.504,418.933,420.168,771710.0
2005-07-20 03:00:00,419.648,420.523,419.469,420.332,693135.0
2005-07-20 04:00:00,420.087,420.641,419.475,419.913,923439.0
2005-07-20 05:00:00,420.356,420.568,419.335,420.397,716860.0
2005-07-20 06:00:00,420.386,420.939,419.492,420.283,815240.0
2005-07-20 07:00:00,420.6,420.891,419.902,420.299,768910.0
2005-07-20 08:00:00,420.718,420.718,419.507,419.615,902694.0
2005-07-20 09:00:00,419.947,420.535,419.3,420.175,1047090.0
2005-07-20 10:00:00,420.452,421.07,419.732,420.474,1022760.0
2005-07-20 11:00:00,420.169,420.885,419.514,420.2,946420.0
2005-07-20 12:00:00,420.168,420.702,419.453,420.451,826600.0
2005-07-20 13:00:00,420.126,420.896,419.778,420.652,1058860.0
2005-07-20 14:00:00,420.377,421.907,419.863,421.559,1109390.0
2005-07-20 15:00:00,421.013,422.805,420.64,421.799,1112950.0
2005-07-20 16:00:00,422.2,422.3,421.1,421.5,1059850.0
2005-07-20 17:00:00,421.6,422.68,420.7,422.028,617020.0
2005-07-20 18:00:00,421.7,422.585,420.553,421.331,1167570.0
2005-07-20 19:00:00,421.277,422.021,420.452,421.563,1072460.0
2005-07-20 20:00:00,421.284,422.929,421.083,422.309,1085230.0
2005-07-20 21:00:00,422.703,422.787,421.698,422.478,874800.0
2005-07-20 22:00:00,422.566,422.993,421.809,422.589,750068.0
2005-07-20 23:00:00,422.29,422.956,421.869,422.78,612880.0
2005-07-21 00:00:00,422.812,423.015,421.876,422.585,648170.0
2005-07-21 01:00:00,422.354,422.77,421.782,422.537,721380.0
2005-07-21 02:00:00,422.146,423.728,421.752,422.824,1169590.0
2005-07-21 03:00:00,422.883,423.412,422.304,422.842,1342420.0
2005-07-21 04:00:00,422.928,423.302,422.1,423.092,644593.0
2005-07-21 05:00:00,423.108,423.319,422.082,423.178,916650.0
2005-07-21 06:00:00,423.109,423.311,422.27,422.798,1141390.0
2005-07-21 07:00:00,423.1,423.36,422.127,422.531,961770.0
2005-07-21 08:00:00,422.588,423.151,421.53,423.113,1175590.0
2005-07-21 09:00:00,422.562,423.586,422.256,422.814,1235480.0
2005-07-21 10:00:00,422.744,423.64,422.03,423.166,1102060.0
2005-07-21 11:00:00,423.155,423.429,422.342,422.666,1107640.0
2005-07-21 12:00:00,422.804,423.334,421.889,422.334,863134.0
2005-07-21 13:00:00,422.423,424.794,421.909,423.821,1102480.0
2005-07-21 14:00:00,423.879,425.367,422.495,425.024,1104585.0
2005-07-21 15:00:00,424.328,425.189,422.946,423.905,1355230.0
2005-07-21 16:00:00,423.837,424.418,423.043,423.512,1381540.0
2005-07-21 17:00:00,423.959,424.201,423.101,423.603,1223769.0
2005-07-21 18:00:00,423.392,424.707,422.978,424.673,1066613.0
2005-07-21 19:00:00,423.908,425.335,423.908,424.472,1129015.0
2005-07-21 20:00:00,424.673,425.461,424.267,424.682,1006312.0
2005-07-21 21:00:00,424.996,425.345,424.334,424.982,419657.0
2005-07-21 22:00:00,425.11,425.362,424.212,424.932,701072.0
2005-07-21 23:00:00,424.615,425.627,424.545,425.282,753147.0
2005-07-22 00:00:00,425.236,425.789,424.517,425.413,502591.0
2005-07-22 01:00:00,424.677,425.994,424.521,425.243,594625.0
2005-07-22 02:00:00,425.217,426.228,424.958,425.753,1050049.0
2005-07-22 03:00:00,425.497,425.952,424.336,425.3,943480.0
2005-07-22 04:00:00,424.999,425.856,424.527,425.415,904197.0
2005-07-22 05:00:00,425.588,425.958,424.727,425.614,1033598.0
2005-07-22 06:00:00,425.286,425.986,424.936,425.69,731849.0
2005-07-22 07:00:00,425.416,426.415,425.213,425.756,941006.0
2005-07-22 08:00:00,425.779,426.408,424.811,425.759,890850.0
2005-07-22 09:00:00,425.486,426.021,424.895,425.411,996672.0
2005-07-22 10:00:00,425.758,426.402,424.884,426.309,1148020.0
2005-07-22 11:00:00,425.99,426.528,425.269,426.189,1398680.0
2005-07-22 12:00:00,425.917,426.503,424.857,425.197,1003920.0
2005-07-22 13:00:00,425.445,425.697,424.627,425.432,911348.0
2005-07-22 14:00:00,424.882,425.609,423.443,424.104,995582.0
2005-07-22 15:00:00,423.974,424.99,423.312,424.295,990873.0
2005-07-22 16:00:00,424.502,425.317,423.547,424.111,958387.0
2005-07-22 17:00:00,424.09,425.37,423.516,423.713,1070776.0
2005-07-22 18:00:00,424.027,424.722,423.432,424.415,792529.0
2005-07-22 19:00:00,423.687,424.933,423.433,424.105,689643.0
2005-07-22 20:00:00,424.016,424.698,423.74,424.499,431890.0
2005-07-22 21:00:00,424.452,424.898,423.745,424.757,500167.0
2005-07-22 22:00:00,424.412,424.925,423.755,424.32,425866.0
2005-07-24 23:00:00,424.413,424.701,423.876,424.109,182217.0
2005-07-25 00:00:00,424.539,424.704,423.89,424.355,146668.0
2005-07-25 01:00:00,424.303,424.771,423.797,424.181,334866.0
2005-07-25 02:00:00,424.552,425.19,423.598,424.497,809400.0
2005-07-25 03:00:00,424.724,425.2,424.069,424.577,643780.0
2005-07-25 04:00:00,424.766,424.939,423.571,424.5,561920.0
2005-07-25 05:00:00,424.14,424.99,423.833,424.57,502350.0
2005-07-25 06:00:00,424.905,425.183,424.032,424.605,846924.0
2005-07-25 07:00:00,424.8,425.146,423.775,424.372,972120.0
2005-07-25 08:00:00,424.521,424.794,423.504,424.248,785167.0
2005-07-25 09:00:00,423.877,424.516,423.116,423.836,1232540.0
2005-07-25 10:00:00,424.061,424.917,423.581,424.455,1364230.0
2005-07-25 11:00:00,424.823,424.889,423.683,424.177,1014640.0
2005-07-25 12:00:00,423.784,424.656,423.317,423.981,936210.0
2005-07-25 13:00:00,424.018,424.599,423.553,423.675,871678.0
2005-07-25 14:00:00,424.197,424.809,423.338,424.809,930815.0
2005-07-25 15:00:00,424.335,425.162,423.842,424.765,1050490.0
2005-07-25 16:00:00,424.806,425.876,424.155,425.475,1036410.0
2005-07-25 17:00:00,425.741,425.741,424.369,425.198,1447160.0
2005-07-25 18:00:00,425.113,425.862,424.667,425.469,1131930.0
2005-07-25 19:00:00,424.883,425.632,424.375,425.34,990646.0
2005-07-25 20:00:00,424.851,425.695,424.572,425.091,808550.0
2005-07-25 21:00:00,425.49,425.7,424.503,425.348,914100.0
2005-07-25 22:00:00,424.984,425.644,424.66,424.778,677815.0
2005-07-25 23:00:00,425.181,425.576,424.294,425.241,608620.0
2005-07-26 00:00:00,424.939,425.726,424.493,424.85,599303.0
2005-07-26 01:00:00,425.298,425.726,424.153,424.707,425635.0
2005-07-26 02:00:00,425.073,425.368,423.884,424.605,844768.0
2005-07-26 03:00:00,424.001,425.145,423.867,424.396,1054840.0
2005-07-26 04:00:00,424.398,425.04,423.812,424.7,849360.0
2005-07-26 05:00:00,424.8,425.071,423.91,424.98,964820.0
2005-07-26 06:00:00,424.954,425.059,423.873,424.382,1078580.0
2005-07-26 07:00:00,424.539,425.063,423.874,424.109,975880.0
2005-07-26 08:00:00,424.138,425.158,423.672,424.7,1161380.0
2005-07-26 09:00:00,424.775,425.062,423.647,424.039,1173440.0
2005-07-26 10:00:00,424.105,424.752,423.452,424.361,1301180.0
2005-07-26 11:00:00,423.808,424.541,423.335,423.852,1320360.0
2005-07-26 12:00:00,423.615,424.45,423.261,423.639,1100110.0
2005-07-26 13:00:00,423.638,424.303,422.385,423.315,1331850.0
2005-07-26 14:00:00,423.212,423.569,422.112,423.068,1312890.0
2005-07-26 15:00:00,422.812,423.672,422.12,422.545,1189430.0
2005-07-26 16:00:00,422.653,423.704,421.935,423.505,1052270.0
2005-07-26 17:00:00,423.308,424.021,421.536,421.536,967200.0
2005-07-26 18:00:00,421.805,423.167,421.394,422.685,822907.0
2005-07-26 19:00:00,422.289,423.433,421.906,422.954,907662.0
2005-07-26 20:00:00,422.866,423.267,422.01,422.462,663802.0
2005-07-26 21:00:00,422.65,423.129,421.914,422.732,848909.0
2005-07-26 22:00:00,422.518,423.045,421.733,422.471,857533.0
2005-07-26 23:00:00,422.918,423.146,422.169,422.697,728180.0
2005-07-27 00:00:00,422.933,423.102,422.025,422.383,552784.0
2005-07-27 01:00:00,422.704,423.438,422.069,422.81,678720.0
2005-07-27 02:00:00,422.973,423.139,422.07,423.072,683480.0
2005-07-27 03:00:00,422.8,423.269,421.852,422.922,838740.0
2005-07-27 04:00:00,422.53,423.08,421.855,422.724,879577.0
2005-07-27 05:00:00,422.114,422.957,421.472,422.64,774900.0
2005-07-27 06:00:00,422.611,422.758,421.762,422.531,935780.0
2005-07-27 07:00:00,422.383,422.898,421.421,422.616,924320.0
2005-07-27 08:00:00,422.457,422.887,421.564,422.226,1126270.0
2005-07-27 09:00:00,421.978,422.53,421.316,422.083,1324330.0
2005-07-27 10:00:00,421.791,423.001,421.432,422.307,1345700.0
2005-07-27 11:00:00,422.591,422.808,421.671,422.22,990262.0
2005-07-27 12:00:00,422.362,422.7,421.432,421.873,1006520.0
2005-07-27 13:00:00,422.12,422.569,421.519,422.169,1076830.0
2005-07-27 14:00:00,422.253,422.754,420.76,422.321,1147950.0
2005-07-27 15:00:00,421.838,424.287,421.584,423.532,1254600.0
2005-07-27 16:00:00,423.544,424.201,422.902,423.368,1089274.0
2005-07-27 17:00:00,423.792,424.68,422.73,424.324,1134804.0
2005-07-27 18:00:00,424.166,425.428,423.545,424.759,1244470.0
2005-07-27 19:00:00,424.18,425.117,423.337,424.115,1144679.0
2005-07-27 20:00:00,423.954,424.822,423.511,424.026,843330.0
2005-07-27 21:00:00,424.336,425.047,423.654,424.54,832886.0
2005-07-27 22:00:00,424.693,425.198,423.979,424.721,806630.0
2005-07-27 23:00:00,425.052,425.343,424.186,424.857,717469.0
2005-07-28 00:00:00,424.387,424.871,423.276,423.826,705720.0
2005-07-28 01:00:00,423.9,424.812,423.248,423.912,808480.0
2005-07-28 02:00:00,424.377,424.907,423.696,424.455,979330.0
2005-07-28 03:00:00,423.667,424.661,423.526,423.876,919230.0
2005-07-28 04:00:00,423.992,424.655,423.326,424.234,734095.0
2005-07-28 05:00:00,424.258,424.594,423.537,424.267,764560.0
2005-07-28 06:00:00,423.795,424.515,423.43,423.88,712008.0
2005-07-28 07:00:00,424.5,424.585,423.508,424.241,1031221.0
2005-07-28 08:00:00,423.943,424.665,423.445,424.413,1152675.0
2005-07-28 09:00:00,424.539,424.59,423.306,423.567,1248760.0
2005-07-28 10:00:00,423.84,424.955,423.396,424.653,1099080.0
2005-07-28 11:00:00,424.006,425.353,423.789,424.821,1201660.0
2005-07-28 12:00:00,424.338,425.357,423.72,424.797,942625.0
2005-07-28 13:00:00,424.69,425.413,424.105,424.672,1024620.0
2005-07-28 14:00:00,424.848,425.597,424.063,425.134,1037069.0
2005-07-28 15:00:00,424.827,426.758,424.486,426.052,1325900.0
2005-07-28 16:00:00,425.672,427.427,425.447,427.286,1359730.0
2005-07-28 17:00:00,427.162,427.591,426.191,426.898,1304184.0
2005-07-28 18:00:00,426.964,428.64,426.518,428.07,1134260.0
2005-07-28 19:00:00,427.628,428.395,426.342,427.061,1045328.0
2005-07-28 20:00:00,426.597,427.908,426.585,427.111,1143541.0
2005-07-28 21:00:00,427.587,428.112,426.757,427.059,601732.0
2005-07-28 22:00:00,427.606,427.827,426.573,427.226,943788.0
2005-07-28 23:00:00,427.458,427.796,426.714,426.964,685958.0
2005-07-29 00:00:00,427.066,427.623,426.619,427.05,607094.0
2005-07-29 01:00:00,427.355,427.683,426.347,426.88,565098.0
2005-07-29 02:00:00,427.017,427.655,426.411,427.11,1039367.0
2005-07-29 03:00:00,426.748,427.519,426.494,426.986,962620.0
2005-07-29 04:00:00,427.095,427.62,426.287,426.937,773760.0
2005-07-29 05:00:00,427.17,427.808,426.417,427.552,851456.0
2005-07-29 06:00:00,427.56,427.656,426.433,427.098,622969.0
2005-07-29 07:00:00,426.854,427.6,426.396,426.972,1102332.0
2005-07-29 08:00:00,426.859,427.689,426.401,427.506,947630.0
2005-07-29 09:00:00,427.193,427.714,426.51,427.029,934740.0
2005-07-29 10:00:00,426.888,427.422,425.959,426.359,1110640.0
2005-07-29 11:00:00,426.356,427.337,425.95,426.506,1430030.0
2005-07-29 12:00:00,426.565,427.514,426.175,426.48,992670.0
2005-07-29 13:00:00,426.888,427.649,426.441,427.266,1063476.0
2005-07-29 14:00:00,427.349,429.269,426.182,428.797,988707.0
2005-07-29 15:00:00,428.407,429.252,427.795,428.689,1008787.0
2005-07-29 16:00:00,428.347,430.395,427.837,429.291,974798.0
2005-07-29 17:00:00,429.743,430.187,428.094,429.169,1068090.0
2005-07-29 18:00:00,429.455,430.203,428.928,429.668,781075.0
2005-07-29 19:00:00,429.335,430.047,428.408,429.732,749421.0
2005-07-29 20:00:00,429.207,429.861,428.534,429.338,347191.0
2005-07-29 21:00:00,428.827,429.53,428.288,428.754,599919.0
2005-07-29 22:00:00,428.507,429.378,428.198,428.903,321017.0
2005-07-31 23:00:00,428.77,429.393,428.452,428.58,223652.0
2005-08-01 00:00:00,428.809,429.325,428.318,428.978,126271.0
2005-08-01 01:00:00,429.075,429.368,428.142,428.554,418897.0
2005-08-01 02:00:00,428.677,429.115,427.845,428.738,732440.0
2005-08-01 03:00:00,428.497,429.65,428.063,429.378,745290.0
2005-08-01 04:00:00,429.468,430.004,428.889,429.7,752870.0
2005-08-01 05:00:00,429.643,430.1,428.987,430.036,606635.0
2005-08-01 06:00:00,430.032,430.286,429.169,429.894,656630.0
2005-08-01 07:00:00,430.035,430.296,429.335,430.112,643240.0
2005-08-01 08:00:00,429.668,430.667,429.262,430.214,798298.0
2005-08-01 09:00:00,430.139,431.131,429.545,430.69,1136540.0
2005-08-01 10:00:00,430.693,431.548,430.252,431.191,1263150.0
2005-08-01 11:00:00,430.893,431.471,430.212,430.813,917790.0
2005-08-01 12:00:00,430.9,431.646,430.205,431.087,916620.0
2005-08-01 13:00:00,431.164,431.52,430.162,431.384,855870.0
2005-08-01 14:00:00,430.942,431.665,430.241,431.532,912606.0
2005-08-01 15:00:00,431.285,432.29,430.65,430.937,1047900.0
2005-08-01 16:00:00,431.422,432.108,430.142,430.588,1031870.0
2005-08-01 17:00:00,431.03,431.625,430.059,430.736,1428410.0
2005-08-01 18:00:00,431.247,431.916,430.347,431.342,1078059.0
2005-08-01 19:00:00,431.15,431.963,430.451,431.821,932670.0
2005-08-01 20:00:00,431.544,431.906,430.829,431.324,790130.0
2005-08-01 21:00:00,431.752,432.235,431.025,431.531,900937.0
2005-08-01 22:00:00,431.358,432.299,430.989,431.314,727380.0
2005-08-01 23:00:00,431.674,432.033,430.645,430.893,717660.0
2005-08-02 00:00:00,431.111,431.627,430.427,431.338,601123.0
2005-08-02 01:00:00,431.349,431.432,430.366,430.803,549813.0
2005-08-02 02:00:00,430.918,431.936,430.738,431.656,1078913.0
2005-08-02 03:00:00,431.41,432.38,431.195,432.004,997346.0
2005-08-02 04:00:00,431.84,432.322,431.098,431.522,777590.0
2005-08-02 05:00:00,431.62,432.08,430.906,431.774,758720.0
2005-08-02 06:00:00,431.715,432.0,430.76,431.325,935190.0
2005-08-02 07:00:00,431.8,431.817,430.566,431.221,1039800.0
2005-08-02 08:00:00,431.085,431.376,430.14,431.0,1049570.0
2005-08-02 09:00:00,430.985,431.783,430.045,431.449,1125030.0
2005-08-02 10:00:00,431.026,431.947,430.459,431.692,1229360.0
2005-08-02 11:00:00,431.339,431.823,430.647,431.11,1299130.0
2005-08-02 12:00:00,431.07,431.759,430.571,431.267,941580.0
2005-08-02 13:00:00,430.953,432.142,430.699,431.738,1249730.0
2005-08-02 14:00:00,432.147,432.764,430.682,432.354,1260170.0
2005-08-02 15:00:00,432.096,432.46,430.154,431.011,1235777.0
2005-08-02 16:00:00,430.856,431.916,429.99,431.151,1064024.0
2005-08-02 17:00:00,431.482,432.399,430.845,430.974,1003370.0
2005-08-02 18:00:00,431.466,431.868,430.278,430.838,823540.0
2005-08-02 19:00:00,431.225,431.954,430.611,431.33,882234.0
2005-08-02 20:00:00,431.279,432.151,430.914,431.481,523575.0
2005-08-02 21:00:00,431.574,431.991,431.034,431.734,511350.0
2005-08-02 22:00:00,431.359,431.91,430.726,431.792,416860.0
2005-08-02 23:00:00,431.861,432.008,430.97,431.576,481470.0
2005-08-03 00:00:00,431.522,431.895,430.58,431.139,429852.0
2005-08-03 01:00:00,431.157,432.45,430.621,431.167,456080.0
2005-08-03 02:00:00,431.098,431.721,430.147,430.709,804850.0
2005-08-03 03:00:00,430.812,431.244,429.894,430.107,756520.0
2005-08-03 04:00:00,430.217,431.13,429.433,430.015,732805.0
2005-08-03 05:00:00,430.295,431.213,429.237,431.066,732065.0
2005-08-03 06:00:00,431.072,431.219,429.723,430.357,584030.0
2005-08-03 07:00:00,430.097,431.526,429.825,430.587,774900.0
2005-08-03 08:00:00,430.665,431.649,429.844,430.94,1170430.0
2005-08-03 09:00:00,430.638,431.799,430.487,431.268,1248900.0
2005-08-03 10:00:00,431.139,432.089,430.684,431.766,1240580.0
2005-08-03 11:00:00,431.618,433.937,431.241,432.974,1133789.0
2005-08-03 12:00:00,433.253,434.211,432.454,432.956,1130570.0
2005-08-03 13:00:00,433.302,433.795,432.382,433.62,955650.0
2005-08-03 14:00:00,433.168,435.186,432.527,434.784,1237430.0
2005-08-03 15:00:00,434.272,434.879,433.599,434.113,1221660.0
2005-08-03 16:00:00,434.33,435.118,433.552,434.667,1120041.0
2005-08-03 17:00:00,435.02,436.585,434.062,435.608,1087870.0
2005-08-03 18:00:00,435.928,437.141,435.413,436.238,1218740.0
2005-08-03 19:00:00,435.96,437.136,435.463,436.313,961496.0
2005-08-03 20:00:00,435.962,436.727,435.058,436.102,683780.0
2005-08-03 21:00:00,436.388,436.678,435.365,435.989,680464.0
2005-08-03 22:00:00,435.964,436.488,435.393,436.091,768150.0
2005-08-03 23:00:00,436.078,436.499,435.435,436.014,435340.0
2005-08-04 00:00:00,435.659,436.508,435.606,436.425,618540.0
2005-08-04 01:00:00,436.37,436.715,435.523,436.075,734560.0
2005-08-04 02:00:00,435.947,436.657,435.252,436.002,946718.0
2005-08-04 03:00:00,436.021,436.989,435.304,436.267,1253010.0
2005-08-04 04:00:00,436.262,436.556,435.174,435.796,822394.0
2005-08-04 05:00:00,436.124,436.394,434.835,436.114,837560.0
2005-08-04 06:00:00,436.056,436.287,435.105,435.534,1007302.0
2005-08-04 07:00:00,435.731,436.368,435.313,435.566,892890.0
2005-08-04 08:00:00,435.56,436.672,435.183,436.102,1163970.0
2005-08-04 09:00:00,435.839,436.857,435.287,435.591,1216730.0
2005-08-04 10:00:00,435.679,436.55,434.966,435.934,1188990.0
2005-08-04 11:00:00,435.36,435.998,434.542,435.091,1277490.0
2005-08-04 12:00:00,435.237,436.26,434.78,435.517,968430.0
2005-08-04 13:00:00,435.484,436.16,434.549,434.843,1089680.0
2005-08-04 14:00:00,435.2,436.636,434.174,436.372,1073560.0
2005-08-04 15:00:00,436.164,438.8,435.592,438.723,1392910.0
2005-08-04 16:00:00,438.555,438.952,437.605,438.18,1415630.0
2005-08-04 17:00:00,438.597,438.962,436.918,437.532,1293460.0
2005-08-04 18:00:00,437.802,438.753,437.239,437.759,1140342.0
2005-08-04 19:00:00,437.827,438.555,436.878,437.711,1107929.0
2005-08-04 20:00:00,437.08,437.942,436.521,437.488,1181760.0
2005-08-04 21:00:00,437.188,437.525,436.374,437.084,522603.0
2005-08-04 22:00:00,436.833,437.389,436.207,436.991,750997.0
2005-08-04 23:00:00,436.906,437.338,436.176,436.665,783749.0
2005-08-05 00:00:00,436.875,437.322,436.21,436.993,579199.0
2005-08-05 01:00:00,436.326,437.301,436.225,436.888,577676.0
2005-08-05 02:00:00,437.101,437.445,436.286,436.881,936542.0
2005-08-05 03:00:00,436.71,437.777,436.4,437.287,1089490.0
2005-08-05 04:00:00,437.226,437.761,436.686,437.057,932690.0
2005-08-05 05:00:00,437.308,437.773,436.481,437.231,1081320.0
2005-08-05 06:00:00,436.899,437.415,436.26,436.834,654510.0
2005-08-05 07:00:00,437.2,437.654,436.382,437.217,897108.0
2005-08-05 08:00:00,437.033,438.053,436.677,437.744,972920.0
2005-08-05 09:00:00,437.843,437.843,436.423,437.045,1065064.0
2005-08-05 10:00:00,437.3,437.725,436.663,437.403,1008210.0
2005-08-05 11:00:00,436.954,437.754,436.497,437.461,1324060.0
2005-08-05 12:00:00,437.242,437.713,436.693,437.057,922530.0
2005-08-05 13:00:00,437.5,438.394,436.713,437.609,1008641.0
2005-08-05 14:00:00,438.172,438.841,436.637,437.435,998557.0
2005-08-05 15:00:00,437.422,438.238,436.548,437.498,977508.0
2005-08-05 16:00:00,437.266,438.177,436.943,437.491,957774.0
2005-08-05 17:00:00,437.374,437.973,435.856,436.978,1034122.0
2005-08-05 18:00:00,437.244,437.913,436.131,437.277,777200.0
2005-08-05 19:00:00,436.832,437.472,436.17,436.66,787333.0
2005-08-05 20:00:00,436.764,437.137,435.91,436.766,575798.0
2005-08-05 21:00:00,436.776,437.084,436.022,436.65,553743.0
2005-08-05 22:00:00,436.598,437.046,435.922,436.567,372992.0
2005-08-07 23:00:00,436.843,437.017,436.084,436.485,231932.0
2005-08-08 00:00:00,436.699,437.034,436.152,436.976,265184.0
2005-08-08 01:00:00,436.534,436.992,436.034,436.403,330255.0
2005-08-08 02:00:00,437.001,437.489,436.108,437.055,819540.0
2005-08-08 03:00:00,437.447,437.492,436.312,436.857,765770.0
2005-08-08 04:00:00,436.556,437.183,435.849,436.869,790590.0
2005-08-08 05:00:00,436.945,437.013,435.865,436.633,615485.0
2005-08-08 06:00:00,436.04,437.084,435.894,436.706,798540.0
2005-08-08 07:00:00,436.545,437.032,435.797,436.429,1073000.0
2005-08-08 08:00:00,436.067,436.733,435.446,435.832,937625.0
2005-08-08 09:00:00,435.357,436.727,435.357,436.279,1310280.0
2005-08-08 10:00:00,435.829,436.606,435.244,435.905,1297830.0
2005-08-08 11:00:00,435.804,436.823,435.549,436.002,1031149.0
2005-08-08 12:00:00,435.864,436.844,435.666,436.565,911070.0
2005-08-08 13:00:00,436.73,437.033,435.863,437.005,864980.0
2005-08-08 14:00:00,436.725,437.333,435.685,436.474,944828.0
2005-08-08 15:00:00,435.977,436.504,434.858,435.68,1070890.0
2005-08-08 16:00:00,435.742,436.379,435.136,435.432,1038573.0
2005-08-08 17:00:00,435.848,436.183,434.462,434.875,1429030.0
2005-08-08 18:00:00,435.176,435.661,433.775,434.619,1168660.0
2005-08-08 19:00:00,433.847,434.616,433.168,434.004,971310.0
2005-08-08 20:00:00,434.225,434.785,433.518,433.955,840970.0
2005-08-08 21:00:00,434.646,434.766,433.478,433.973,878100.0
2005-08-08 22:00:00,433.942,434.637,433.535,434.215,770910.0
2005-08-08 23:00:00,434.177,434.715,433.504,434.395,610420.0
2005-08-09 00:00:00,434.455,434.736,433.852,434.659,349630.0
2005-08-09 01:00:00,434.063,434.722,433.643,434.577,392650.0
2005-08-09 02:00:00,434.014,434.862,433.662,434.44,1098940.0
2005-08-09 03:00:00,434.412,434.897,433.799,434.269,1156491.0
2005-08-09 04:00:00,434.512,435.013,433.58,433.898,1009670.0
2005-08-09 05:00:00,434.478,434.857,433.332,434.115,1289080.0
2005-08-09 06:00:00,433.499,434.273,433.206,433.932,1367340.0
2005-08-09 07:00:00,433.698,434.773,433.267,434.331,1151840.0
2005-08-09 08:00:00,434.454,435.444,433.673,435.166,1175174.0
2005-08-09 09:00:00,435.259,435.373,433.994,434.595,1268820.0
2005-08-09 10:00:00,434.384,434.955,433.657,434.142,1253920.0
2005-08-09 11:00:00,434.142,434.669,433.415,433.915,1400680.0
2005-08-09 12:00:00,433.617,434.252,432.779,433.153,1064450.0
2005-08-09 13:00:00,433.112,433.704,432.643,433.076,1249040.0
2005-08-09 14:00:00,433.426,433.972,432.67,433.243,1265120.0
2005-08-09 15:00:00,432.986,434.011,431.799,432.435,1206910.0
2005-08-09 16:00:00,432.636,433.692,432.108,432.601,1041973.0
2005-08-09 17:00:00,433.009,433.887,432.325,432.798,979550.0
2005-08-09 18:00:00,433.06,433.909,432.539,433.72,806779.0
2005-08-09 19:00:00,433.187,434.22,432.698,433.425,876142.0
2005-08-09 20:00:00,433.504,434.386,433.149,434.136,752647.0
2005-08-09 21:00:00,434.124,434.236,433.12,434.098,870257.0
2005-08-09 22:00:00,433.638,434.326,433.253,433.755,756490.0
2005-08-09 23:00:00,434.102,434.856,433.358,433.734,686720.0
2005-08-10 00:00:00,433.934,434.754,433.692,434.628,754065.0
2005-08-10 01:00:00,434.573,434.7,433.496,434.476,692350.0
2005-08-10 02:00:00,434.478,434.787,433.523,434.468,818850.0
2005-08-10 03:00:00,434.051,434.799,433.621,434.124,685910.0
2005-08-10 04:00:00,434.4,434.77,433.619,434.555,843706.0
2005-08-10 05:00:00,434.618,434.937,433.447,434.699,844047.0
2005-08-10 06:00:00,434.634,434.724,433.449,433.79,866240.0
2005-08-10 07:00:00,433.875,434.72,433.443,434.45,1032690.0
2005-08-10 08:00:00,434.198,434.855,433.689,434.132,1149442.0
2005-08-10 09:00:00,434.22,435.08,433.888,434.465,1252300.0
2005-08-10 10:00:00,434.467,435.365,434.051,435.298,1267550.0
2005-08-10 11:00:00,434.855,436.325,434.558,435.607,1132490.0
2005-08-10 12:00:00,435.51,436.131,434.918,435.281,1088080.0
2005-08-10 13:00:00,435.431,436.223,434.966,436.168,1159580.0
2005-08-10 14:00:00,435.794,436.273,434.935,435.649,1249160.0
2005-08-10 15:00:00,435.305,435.975,434.584,435.734,1216540.0
2005-08-10 16:00:00,435.936,436.766,435.167,435.426,1107040.0
2005-08-10 17:00:00,435.887,436.344,434.466,434.532,1103560.0
2005-08-10 18:00:00,434.966,436.256,434.302,436.256,1168210.0
2005-08-10 19:00:00,435.881,436.416,435.204,435.825,1078084.0
2005-08-10 20:00:00,435.868,436.502,435.485,435.852,898670.0
2005-08-10 21:00:00,436.169,437.053,435.573,436.959,928857.0
2005-08-10 22:00:00,436.873,437.214,436.06,436.759,1003770.0
2005-08-10 23:00:00,436.752,437.285,436.13,436.331,837985.0
2005-08-11 00:00:00,436.945,437.079,435.899,436.351,851830.0
2005-08-11 01:00:00,436.862,437.249,436.04,436.528,853810.0
2005-08-11 02:00:00,436.327,437.558,436.193,437.543,1166990.0
2005-08-11 03:00:00,436.966,438.065,436.797,437.517,1430250.0
2005-08-11 04:00:00,437.586,437.918,436.864,437.394,1021740.0
2005-08-11 05:00:00,437.688,437.966,436.807,437.789,1134340.0
2005-08-11 06:00:00,437.729,438.184,436.83,438.126,1138670.0
2005-08-11 07:00:00,437.973,438.356,437.166,437.758,1237120.0
2005-08-11 08:00:00,437.464,438.221,436.875,437.91,1209909.0
2005-08-11 09:00:00,437.999,438.532,437.107,437.856,1217860.0
2005-08-11 10:00:00,437.857,438.328,437.079,437.321,1216540.0
2005-08-11 11:00:00,437.661,437.967,436.463,437.682,1257240.0
2005-08-11 12:00:00,437.311,438.332,436.778,437.332,976006.0
2005-08-11 13:00:00,437.38,438.512,436.938,437.317,1101523.0
2005-08-11 14:00:00,437.913,438.931,436.998,438.485,1074912.0
2005-08-11 15:00:00,438.148,441.011,437.829,440.235,1355070.0
2005-08-11 16:00:00,440.225,442.556,439.736,441.893,1353790.0
2005-08-11 17:00:00,442.136,443.324,440.673,442.589,1267494.0
2005-08-11 18:00:00,442.801,446.955,442.282,445.457,1144872.0
2005-08-11 19:00:00,445.288,446.045,444.174,445.155,1019093.0
2005-08-11 20:00:00,444.383,445.253,443.464,444.479,1270036.0
2005-08-11 21:00:00,444.481,445.625,443.725,445.071,656301.0
2005-08-11 22:00:00,445.33,445.581,444.157,444.775,953058.0
2005-08-11 23:00:00,445.125,445.737,444.478,445.427,802220.0
2005-08-12 00:00:00,445.499,446.782,444.995,446.18,716016.0
2005-08-12 01:00:00,445.905,446.485,444.539,444.949,595087.0
2005-08-12 02:00:00,444.982,446.292,444.399,444.841,1044017.0
2005-08-12 03:00:00,444.799,445.37,443.943,444.965,1310360.0
2005-08-12 04:00:00,444.916,445.71,444.315,445.33,1132340.0
2005-08-12 05:00:00,445.364,445.639,444.286,445.22,1195894.0
2005-08-12 06:00:00,445.154,445.531,444.307,445.458,943123.0
2005-08-12 07:00:00,445.112,446.075,444.749,445.999,1095795.0
2005-08-12 08:00:00,445.684,447.754,444.984,447.715,1030505.0
2005-08-12 09:00:00,447.466,449.366,446.98,448.249,1111880.0
2005-08-12 10:00:00,448.226,449.025,447.139,447.848,1137790.0
2005-08-12 11:00:00,447.467,447.891,446.105,447.06,1449050.0
2005-08-12 12:00:00,446.62,447.391,446.014,447.027,1046230.0
2005-08-12 13:00:00,446.885,448.531,446.281,447.4,1078100.0
2005-08-12 14:00:00,447.11,447.517,443.85,444.143,1038446.0
2005-08-12 15:00:00,444.168,447.505,442.893,447.505,1005115.0
2005-08-12 16:00:00,447.349,447.389,444.645,445.858,968723.0
2005-08-12 17:00:00,445.509,446.463,444.762,445.068,1091051.0
2005-08-12 18:00:00,445.391,446.18,444.778,445.892,794284.0
2005-08-12 19:00:00,445.484,446.387,444.976,446.036,768840.0
2005-08-12 20:00:00,445.929,446.545,444.998,445.659,554788.0
2005-08-12 21:00:00,445.814,446.2,444.953,445.329,544684.0
2005-08-12 22:00:00,445.758,446.041,444.735,445.406,410678.0
2005-08-14 23:00:00,445.394,445.91,445.028,445.244,210747.0
2005-08-15 00:00:00,445.601,445.888,445.082,445.834,210864.0
2005-08-15 01:00:00,445.771,446.011,445.034,445.6,329622.0
2005-08-15 02:00:00,445.914,445.914,443.782,444.474,807250.0
2005-08-15 03:00:00,444.223,444.843,442.98,443.869,1120137.0
2005-08-15 04:00:00,443.326,444.27,442.784,443.471,859045.0
2005-08-15 05:00:00,443.6,444.138,443.061,444.015,633710.0
2005-08-15 06:00:00,443.948,444.28,442.981,443.876,622520.0
2005-08-15 07:00:00,443.596,444.452,442.975,443.513,851090.0
2005-08-15 08:00:00,443.219,443.817,442.761,443.175,810760.0
2005-08-15 09:00:00,442.952,443.854,441.784,442.573,1262330.0
2005-08-15 10:00:00,442.209,442.684,441.547,442.045,1192620.0
2005-08-15 11:00:00,441.828,442.542,441.248,441.944,979910.0
2005-08-15 12:00:00,442.053,442.648,441.155,441.48,820330.0
2005-08-15 13:00:00,441.581,442.607,441.249,442.032,853238.0
2005-08-15 14:00:00,442.027,444.585,441.605,444.302,947819.0
2005-08-15 15:00:00,444.238,444.528,441.581,442.837,1062741.0
2005-08-15 16:00:00,443.062,443.425,441.19,441.435,1025020.0
2005-08-15 17:00:00,441.907,442.073,440.251,441.094,1437210.0
2005-08-15 18:00:00,441.436,441.897,440.62,440.947,1139170.0
2005-08-15 19:00:00,440.777,442.12,440.506,441.728,911680.0
2005-08-15 20:00:00,441.469,442.34,440.766,441.803,852740.0
2005-08-15 21:00:00,442.186,442.288,440.924,441.39,1008670.0
2005-08-15 22:00:00,441.383,442.173,440.881,441.715,720670.0
2005-08-15 23:00:00,441.875,442.325,441.23,441.641,667140.0
2005-08-16 00:00:00,442.091,442.256,441.1,442.0,574017.0
2005-08-16 01:00:00,441.686,442.239,441.128,441.647,596758.0
2005-08-16 02:00:00,441.826,442.137,440.44,441.472,1134084.0
2005-08-16 03:00:00,441.042,441.807,440.223,440.773,1447090.0
2005-08-16 04:00:00,440.9,441.395,440.268,440.92,957830.0
2005-08-16 05:00:00,441.037,441.426,440.255,441.415,1399090.0
2005-08-16 06:00:00,441.075,441.589,440.39,441.359,1207110.0
2005-08-16 07:00:00,441.006,441.705,440.67,441.363,1034850.0
2005-08-16 08:00:00,440.999,441.788,440.556,441.236,1176774.0
2005-08-16 09:00:00,441.113,441.619,440.366,441.074,1278530.0
2005-08-16 10:00:00,441.049,441.607,439.817,440.691,1265540.0
2005-08-16 11:00:00,440.13,440.798,439.574,440.181,1366010.0
2005-08-16 12:00:00,440.047,440.618,439.313,439.984,1175940.0
2005-08-16 13:00:00,440.118,440.619,439.375,440.461,1219310.0
2005-08-16 14:00:00,440.074,441.62,439.419,440.599,1332170.0
2005-08-16 15:00:00,440.419,443.15,440.284,443.149,1217590.0
2005-08-16 16:00:00,443.062,443.271,441.733,442.349,1051170.0
2005-08-16 17:00:00,442.457,444.337,442.373,443.651,1004080.0
2005-08-16 18:00:00,443.857,445.8,443.135,445.7,851491.0
2005-08-16 19:00:00,445.287,446.23,444.55,445.821,920498.0
2005-08-16 20:00:00,445.277,446.385,444.869,445.507,848950.0
2005-08-16 21:00:00,445.251,446.117,444.774,445.237,801456.0
2005-08-16 22:00:00,445.424,445.937,444.752,445.408,776310.0
2005-08-16 23:00:00,445.364,445.899,444.849,445.516,716410.0
2005-08-17 00:00:00,445.499,445.873,444.733,445.13,625859.0
2005-08-17 01:00:00,445.423,445.707,444.475,445.656,682800.0
2005-08-17 02:00:00,445.585,445.645,444.183,445.471,949940.0
2005-08-17 03:00:00,444.918,445.675,444.634,445.412,841180.0
2005-08-17 04:00:00,444.886,445.669,444.32,445.336,734206.0
2005-08-17 05:00:00,445.304,445.467,444.287,445.016,836062.0
2005-08-17 06:00:00,444.999,445.451,444.39,445.187,861210.0
2005-08-17 07:00:00,444.996,445.449,444.414,444.852,992380.0
2005-08-17 08:00:00,444.746,445.242,443.738,444.112,1205675.0
2005-08-17 09:00:00,444.118,444.578,443.174,443.743,1339660.0
2005-08-17 10:00:00,444.031,444.7,443.198,443.467,1352920.0
2005-08-17 11:00:00,443.284,444.307,443.014,443.607,1081800.0
2005-08-17 12:00:00,443.323,444.108,442.885,443.081,1114150.0
2005-08-17 13:00:00,443.256,444.015,442.828,443.13,1252080.0
2005-08-17 14:00:00,442.895,443.662,440.399,443.402,1304850.0
2005-08-17 15:00:00,443.251,444.44,441.332,441.424,1278320.0
2005-08-17 16:00:00,441.983,443.118,440.726,442.21,1116482.0
2005-08-17 17:00:00,442.442,442.538,438.732,439.189,1093880.0
2005-08-17 18:00:00,439.39,440.072,437.204,439.125,1232660.0
2005-08-17 19:00:00,439.15,440.106,438.091,439.227,1173647.0
2005-08-17 20:00:00,439.187,439.832,438.904,439.587,952810.0
2005-08-17 21:00:00,439.602,439.995,438.837,439.145,1048869.0
2005-08-17 22:00:00,439.161,439.838,438.618,439.339,846650.0
2005-08-17 23:00:00,439.54,440.021,438.831,439.423,750005.0
2005-08-18 00:00:00,439.367,440.281,439.097,439.805,931130.0
2005-08-18 01:00:00,439.67,440.128,438.969,439.495,811080.0
2005-08-18 02:00:00,439.656,440.25,438.404,438.697,1115060.0
2005-08-18 03:00:00,438.477,439.408,438.065,438.543,1432350.0
2005-08-18 04:00:00,438.421,439.382,437.843,439.262,1079878.0
2005-08-18 05:00:00,439.215,439.513,438.097,439.194,1033330.0
2005-08-18 06:00:00,438.98,439.798,438.354,439.179,1085026.0
2005-08-18 07:00:00,439.112,439.595,438.2,438.739,1207455.0
2005-08-18 08:00:00,438.478,439.284,438.14,438.946,1128160.0
2005-08-18 09:00:00,438.277,438.94,437.431,437.736,1187520.0
2005-08-18 10:00:00,437.843,438.782,437.273,438.782,1165790.0
2005-08-18 11:00:00,438.498,438.91,437.608,437.977,1242780.0
2005-08-18 12:00:00,438.129,438.517,436.759,437.088,942270.0
2005-08-18 13:00:00,437.024,438.319,436.944,438.092,1034690.0
2005-08-18 14:00:00,437.439,439.214,437.182,437.76,999413.0
2005-08-18 15:00:00,437.722,440.766,437.36,440.018,1384660.0
2005-08-18 16:00:00,439.876,441.728,438.593,441.246,1387960.0
2005-08-18 17:00:00,441.003,442.215,440.135,440.93,1305633.0
2005-08-18 18:00:00,441.315,441.935,439.554,440.19,1121931.0
2005-08-18 19:00:00,439.661,440.728,438.393,438.925,1110657.0
2005-08-18 20:00:00,438.828,439.533,438.206,439.264,1102973.0
2005-08-18 21:00:00,439.43,439.574,438.207,438.948,573980.0
2005-08-18 22:00:00,439.391,439.507,438.385,438.528,780646.0
2005-08-18 23:00:00,438.85,439.499,438.389,438.945,769449.0
2005-08-19 00:00:00,438.948,439.347,437.473,438.193,692556.0
2005-08-19 01:00:00,438.483,439.0,437.452,437.913,720397.0
2005-08-19 02:00:00,438.029,438.552,437.281,438.346,982845.0
2005-08-19 03:00:00,437.641,438.378,437.01,438.139,1001320.0
2005-08-19 04:00:00,437.838,438.563,437.287,438.108,918940.0
2005-08-19 05:00:00,438.533,438.533,437.317,438.071,1099560.0
2005-08-19 06:00:00,438.023,438.534,437.165,438.04,838058.0
2005-08-19 07:00:00,437.846,439.159,437.641,438.886,1050296.0
2005-08-19 08:00:00,438.675,439.243,437.945,439.138,1019870.0
2005-08-19 09:00:00,439.181,439.181,436.123,436.786,1132170.0
2005-08-19 10:00:00,436.687,438.571,436.445,438.12,1115600.0
2005-08-19 11:00:00,438.096,438.993,437.686,438.445,1475280.0
2005-08-19 12:00:00,438.399,439.379,437.902,439.089,999910.0
2005-08-19 13:00:00,439.029,440.372,438.304,439.291,1079034.0
2005-08-19 14:00:00,439.845,440.035,437.607,438.246,1052940.0
2005-08-19 15:00:00,438.309,439.46,437.098,438.981,979820.0
2005-08-19 16:00:00,439.108,439.494,436.847,437.399,968807.0
2005-08-19 17:00:00,437.67,438.309,435.034,436.103,1059954.0
2005-08-19 18:00:00,436.206,437.349,435.594,436.727,800169.0
2005-08-19 19:00:00,436.62,437.284,435.82,436.418,832897.0
2005-08-19 20:00:00,436.626,437.397,435.944,436.684,562497.0
2005-08-19 21:00:00,437.104,437.631,436.036,436.553,764896.0
2005-08-19 22:00:00,436.23,436.735,435.154,435.269,542437.0
2005-08-21 23:00:00,435.509,436.014,435.192,435.316,228717.0
2005-08-22 00:00:00,435.341,435.997,435.032,435.712,218070.0
2005-08-22 01:00:00,435.379,436.24,435.091,435.607,495487.0
2005-08-22 02:00:00,435.69,436.62,435.38,436.057,1083783.0
2005-08-22 03:00:00,436.044,436.614,434.764,435.346,1279860.0
2005-08-22 04:00:00,435.65,436.208,434.859,435.578,1015196.0
2005-08-22 05:00:00,435.861,436.591,435.045,436.234,813561.0
2005-08-22 06:00:00,436.171,436.522,435.467,435.863,786550.0
2005-08-22 07:00:00,436.3,436.635,435.455,436.359,1051764.0
2005-08-22 08:00:00,436.256,436.944,435.525,436.735,911465.0
2005-08-22 09:00:00,436.165,437.279,435.977,437.056,1234660.0
2005-08-22 10:00:00,437.056,437.312,436.216,436.901,1119730.0
2005-08-22 11:00:00,436.997,437.56,436.311,437.075,991630.0
2005-08-22 12:00:00,437.086,437.472,436.258,436.897,873690.0
2005-08-22 13:00:00,436.909,438.834,436.909,438.729,918783.0
2005-08-22 14:00:00,438.564,440.178,438.147,438.961,952965.0
2005-08-22 15:00:00,438.702,439.572,438.216,438.967,1090610.0
2005-08-22 16:00:00,438.691,440.1,438.249,439.355,908900.0
2005-08-22 17:00:00,439.8,440.0,437.809,438.04,1303380.0
2005-08-22 18:00:00,438.516,438.812,436.753,437.839,1156375.0
2005-08-22 19:00:00,437.109,438.224,436.591,437.239,1005610.0
2005-08-22 20:00:00,437.523,437.917,436.839,437.503,834646.0
2005-08-22 21:00:00,437.447,437.894,436.888,437.169,669030.0
2005-08-22 22:00:00,437.33,437.951,436.975,437.361,645190.0
2005-08-22 23:00:00,437.602,437.871,436.574,436.943,550830.0
2005-08-23 00:00:00,437.502,437.746,436.658,437.238,512385.0
2005-08-23 01:00:00,437.506,437.855,436.596,437.023,499119.0
2005-08-23 02:00:00,437.174,438.41,436.846,438.334,1202310.0
2005-08-23 03:00:00,437.753,438.665,437.483,438.18,985530.0
2005-08-23 04:00:00,437.961,438.639,437.371,438.09,807680.0
2005-08-23 05:00:00,438.423,439.367,437.323,439.192,1297480.0
2005-08-23 06:00:00,439.118,439.6,438.161,439.076,1231770.0
2005-08-23 07:00:00,438.905,439.333,437.709,438.643,1129510.0
2005-08-23 08:00:00,438.665,439.86,438.188,439.835,1178385.0
2005-08-23 09:00:00,439.929,440.196,438.698,439.95,1173570.0
2005-08-23 10:00:00,439.535,440.08,438.576,439.424,1239290.0
2005-08-23 11:00:00,439.009,439.813,438.539,439.213,1257670.0
2005-08-23 12:00:00,439.413,439.94,438.64,439.632,870810.0
2005-08-23 13:00:00,439.854,440.04,438.764,439.381,1273480.0
2005-08-23 14:00:00,439.715,439.88,437.879,438.627,1047730.0
2005-08-23 15:00:00,438.278,439.651,437.88,439.179,1162650.0
2005-08-23 16:00:00,438.807,439.52,437.465,437.912,1040374.0
2005-08-23 17:00:00,438.282,439.509,437.617,439.127,983187.0
2005-08-23 18:00:00,438.971,439.16,437.521,437.849,791238.0
2005-08-23 19:00:00,438.21,439.352,437.621,438.772,741632.0
2005-08-23 20:00:00,438.489,439.112,437.842,438.501,608355.0
2005-08-23 21:00:00,438.83,438.997,437.676,438.08,836220.0
2005-08-23 22:00:00,437.973,439.045,437.616,438.413,627114.0
2005-08-23 23:00:00,438.72,439.312,437.996,439.036,433580.0
2005-08-24 00:00:00,438.841,439.323,438.27,438.826,559535.0
2005-08-24 01:00:00,438.693,439.358,438.307,438.955,665190.0
2005-08-24 02:00:00,438.423,439.416,438.026,438.991,927915.0
2005-08-24 03:00:00,438.385,438.988,437.445,437.882,802244.0
2005-08-24 04:00:00,437.911,438.678,437.3,438.277,805223.0
2005-08-24 05:00:00,438.477,438.617,437.488,438.387,689557.0
2005-08-24 06:00:00,438.332,438.501,437.164,437.927,1009570.0
2005-08-24 07:00:00,437.744,438.066,436.948,437.742,922275.0
2005-08-24 08:00:00,437.485,437.958,436.697,437.545,1103712.0
2005-08-24 09:00:00,437.075,438.137,436.582,437.661,1187220.0
2005-08-24 10:00:00,437.587,437.851,436.584,437.068,979970.0
2005-08-24 11:00:00,437.48,438.227,436.704,437.615,1084540.0
2005-08-24 12:00:00,437.847,438.51,437.344,438.12,1044780.0
2005-08-24 13:00:00,437.848,438.867,437.419,438.678,1062810.0
2005-08-24 14:00:00,438.142,439.312,436.834,437.978,1149360.0
2005-08-24 15:00:00,437.297,440.552,437.265,439.928,1099910.0
2005-08-24 16:00:00,439.879,440.022,435.805,436.312,1137558.0
2005-08-24 17:00:00,436.141,437.241,434.936,435.31,1139593.0
2005-08-24 18:00:00,435.436,436.845,435.025,436.61,1259350.0
2005-08-24 19:00:00,436.506,437.405,435.795,437.034,1048623.0
2005-08-24 20:00:00,436.317,437.427,436.077,437.18,1178047.0
2005-08-24 21:00:00,436.929,437.259,436.153,436.414,957779.0
2005-08-24 22:00:00,436.331,437.402,436.017,437.279,935589.0
2005-08-24 23:00:00,436.811,437.389,436.168,437.02,807758.0
2005-08-25 00:00:00,436.857,437.498,436.348,436.855,780289.0
2005-08-25 01:00:00,436.674,437.432,436.239,437.014,883570.0
2005-08-25 02:00:00,436.69,437.48,436.236,436.678,1082200.0
2005-08-25 03:00:00,436.797,437.488,436.395,436.96,1345290.0
2005-08-25 04:00:00,437.331,437.744,436.539,437.296,1276690.0
2005-08-25 05:00:00,437.453,438.532,436.815,438.219,1223060.0
2005-08-25 06:00:00,438.133,438.316,437.274,437.656,1171267.0
2005-08-25 07:00:00,437.957,438.306,437.074,437.454,1408360.0
2005-08-25 08:00:00,437.495,438.678,437.06,438.62,1153610.0
2005-08-25 09:00:00,438.688,439.083,437.693,438.655,1305070.0
2005-08-25 10:00:00,438.501,438.999,437.475,438.429,1208240.0
2005-08-25 11:00:00,438.349,439.255,437.704,438.707,1237090.0
2005-08-25 12:00:00,438.864,439.575,437.87,438.012,976070.0
2005-08-25 13:00:00,438.485,439.245,437.91,438.91,1125570.0
2005-08-25 14:00:00,438.67,439.321,437.475,438.289,1089360.0
2005-08-25 15:00:00,437.954,438.99,437.535,438.593,1318700.0
2005-08-25 16:00:00,438.338,438.961,436.832,437.738,1395040.0
2005-08-25 17:00:00,438.039,438.764,436.995,437.23,1283897.0
2005-08-25 18:00:00,437.466,438.087,436.588,436.874,1130044.0
2005-08-25 19:00:00,436.841,438.555,436.664,437.879,1140276.0
2005-08-25 20:00:00,437.412,438.273,437.131,438.109,1106863.0
2005-08-25 21:00:00,438.016,438.194,437.104,437.675,654113.0
2005-08-25 22:00:00,437.2,438.408,437.06,438.13,867273.0
2005-08-25 23:00:00,437.882,438.134,437.129,437.866,677759.0
2005-08-26 00:00:00,437.685,438.093,437.189,437.867,626364.0
2005-08-26 01:00:00,437.285,438.104,437.039,437.044,640231.0
2005-08-26 02:00:00,437.348,437.923,436.61,437.157,1023242.0
2005-08-26 03:00:00,436.946,437.5,436.358,437.224,1102060.0
2005-08-26 04:00:00,437.3,437.73,436.372,437.114,903300.0
2005-08-26 05:00:00,437.72,437.967,436.81,437.678,1210280.0
2005-08-26 06:00:00,437.534,438.016,436.754,437.782,816449.0
2005-08-26 07:00:00,437.767,438.381,437.16,437.788,1055985.0
2005-08-26 08:00:00,437.664,438.369,437.072,437.743,950510.0
2005-08-26 09:00:00,437.381,438.92,437.149,438.077,1058190.0
2005-08-26 10:00:00,438.291,438.714,437.455,438.354,1066660.0
2005-08-26 11:00:00,438.314,438.532,437.217,438.19,1105920.0
2005-08-26 12:00:00,437.683,438.544,437.363,437.971,897160.0
2005-08-26 13:00:00,437.627,438.479,437.338,438.319,886910.0
2005-08-26 14:00:00,437.829,438.723,437.234,438.476,905807.0
2005-08-26 15:00:00,438.616,438.938,436.719,437.5,1018390.0
2005-08-26 16:00:00,437.337,439.528,435.978,438.852,976682.0
2005-08-26 17:00:00,438.718,439.939,437.68,438.452,1063206.0
2005-08-26 18:00:00,438.496,439.134,437.584,438.192,818466.0
2005-08-26 19:00:00,437.97,438.417,436.083,437.144,817161.0
2005-08-26 20:00:00,436.988,437.3,436.182,437.097,626851.0
2005-08-26 21:00:00,437.149,437.373,436.074,436.804,728738.0
2005-08-26 22:00:00,436.899,437.516,436.278,437.178,432133.0
2005-08-28 23:00:00,437.925,438.056,436.901,437.476,263800.0
2005-08-29 00:00:00,437.904,438.035,437.181,437.95,146287.0
2005-08-29 01:00:00,437.381,439.5,437.025,437.557,277678.0
2005-08-29 02:00:00,438.285,439.81,437.804,438.166,977620.0
2005-08-29 03:00:00,438.509,439.032,437.527,438.081,1467050.0
2005-08-29 04:00:00,438.334,439.029,437.582,438.427,942783.0
2005-08-29 05:00:00,438.57,440.007,437.906,439.929,744710.0
2005-08-29 06:00:00,439.846,440.259,438.851,439.292,1025981.0
2005-08-29 07:00:00,439.209,439.689,438.576,439.058,1154380.0
2005-08-29 08:00:00,439.345,440.151,438.661,439.887,962351.0
2005-08-29 09:00:00,439.74,440.177,438.783,439.335,1382120.0
2005-08-29 10:00:00,439.749,439.776,438.616,439.16,1170520.0
2005-08-29 11:00:00,439.144,439.628,438.468,439.039,862680.0
2005-08-29 12:00:00,439.544,439.845,438.524,438.958,904710.0
2005-08-29 13:00:00,439.263,439.82,437.817,438.375,860879.0
2005-08-29 14:00:00,438.336,438.963,437.2,438.152,908750.0
2005-08-29 15:00:00,438.213,439.871,437.432,439.182,1077890.0
2005-08-29 16:00:00,439.779,439.998,438.151,438.639,1033588.0
2005-08-29 17:00:00,438.884,439.291,436.989,437.549,1413090.0
2005-08-29 18:00:00,437.354,438.421,436.585,437.157,1098074.0
2005-08-29 19:00:00,437.594,438.028,435.685,436.701,880938.0
2005-08-29 20:00:00,436.097,437.184,435.717,437.074,822250.0
2005-08-29 21:00:00,437.086,437.295,435.709,435.977,894130.0
2005-08-29 22:00:00,436.316,436.857,435.472,436.11,602130.0
2005-08-29 23:00:00,435.897,436.709,435.461,435.928,705040.0
2005-08-30 00:00:00,435.841,436.786,435.344,436.252,545434.0
2005-08-30 01:00:00,436.315,436.764,435.704,436.31,365370.0
2005-08-30 02:00:00,435.932,436.725,435.199,436.47,958093.0
2005-08-30 03:00:00,436.06,436.693,435.203,435.761,1076850.0
2005-08-30 04:00:00,435.772,436.628,434.924,435.612,1160820.0
2005-08-30 05:00:00,435.85,436.243,434.955,435.84,1242820.0
2005-08-30 06:00:00,435.373,435.996,434.694,435.504,1300710.0
2005-08-30 07:00:00,435.246,436.114,434.595,435.548,1123590.0
2005-08-30 08:00:00,435.765,436.183,434.707,435.792,1176075.0
2005-08-30 09:00:00,435.495,436.671,434.99,436.152,1268590.0
2005-08-30 10:00:00,436.232,436.624,435.07,435.849,1195250.0
2005-08-30 11:00:00,435.925,436.125,434.572,435.285,1299610.0
2005-08-30 12:00:00,435.076,435.598,434.089,435.187,1124460.0
2005-08-30 13:00:00,434.674,435.123,433.067,434.385,1436070.0
2005-08-30 14:00:00,433.738,434.344,430.041,430.591,1341970.0
2005-08-30 15:00:00,430.776,430.86,429.191,430.414,1283230.0
2005-08-30 16:00:00,430.233,430.42,428.37,428.971,1081731.0
2005-08-30 17:00:00,429.117,431.187,428.695,429.797,1024520.0
2005-08-30 18:00:00,429.909,430.36,428.543,429.91,867632.0
2005-08-30 19:00:00,429.196,431.23,429.196,430.802,823881.0
2005-08-30 20:00:00,430.804,431.434,429.808,431.335,721741.0
2005-08-30 21:00:00,430.901,431.352,430.038,430.72,811560.0
2005-08-30 22:00:00,430.667,431.271,430.092,430.93,634560.0
2005-08-30 23:00:00,430.686,431.344,430.142,430.659,648510.0
2005-08-31 00:00:00,430.758,431.221,430.305,430.719,604704.0
2005-08-31 01:00:00,430.627,431.386,430.2,430.935,655630.0
2005-08-31 02:00:00,430.898,432.158,430.3,431.104,855480.0
2005-08-31 03:00:00,431.284,432.063,430.929,431.913,859343.0
2005-08-31 04:00:00,431.273,432.335,430.773,431.732,790255.0
2005-08-31 05:00:00,432.098,432.508,431.031,432.119,793890.0
2005-08-31 06:00:00,432.329,432.913,431.387,431.698,1012160.0
2005-08-31 07:00:00,431.708,432.433,431.378,431.79,947800.0
2005-08-31 08:00:00,431.449,432.654,431.311,431.863,1148640.0
2005-08-31 09:00:00,431.401,432.652,431.374,432.258,1285330.0
2005-08-31 10:00:00,432.536,433.185,431.723,432.305,1348270.0
2005-08-31 11:00:00,432.73,432.858,431.789,432.169,1100680.0
2005-08-31 12:00:00,431.846,432.699,430.761,431.588,1063950.0
2005-08-31 13:00:00,431.406,431.969,430.237,430.659,1174600.0
2005-08-31 14:00:00,430.905,432.347,430.149,431.757,1357330.0
2005-08-31 15:00:00,431.742,432.483,430.598,432.06,1231840.0
2005-08-31 16:00:00,432.487,433.666,431.852,433.198,1126383.0
2005-08-31 17:00:00,433.167,433.849,432.027,433.449,1088120.0
2005-08-31 18:00:00,433.481,434.16,432.857,433.517,1167800.0
2005-08-31 19:00:00,433.357,434.283,432.759,433.3,1039583.0
2005-08-31 20:00:00,433.418,434.642,432.805,434.229,877610.0
2005-08-31 21:00:00,433.804,434.742,433.655,434.027,810560.0
2005-08-31 22:00:00,434.147,435.148,433.909,434.428,793140.0
2005-08-31 23:00:00,434.18,434.805,433.873,434.551,548920.0
2005-09-01 00:00:00,434.264,434.97,433.928,434.572,718736.0
2005-09-01 01:00:00,434.475,435.101,433.652,434.002,993610.0
2005-09-01 02:00:00,434.102,434.998,433.805,434.374,966530.0
2005-09-01 03:00:00,434.466,435.123,434.028,434.479,976150.0
2005-09-01 04:00:00,434.405,435.114,433.898,434.76,863383.0
2005-09-01 05:00:00,434.486,435.101,433.816,434.945,1013590.0
2005-09-01 06:00:00,434.971,435.22,434.016,434.805,905726.0
2005-09-01 07:00:00,434.548,435.383,434.255,434.503,1107960.0
2005-09-01 08:00:00,434.508,435.116,433.744,434.256,1131890.0
2005-09-01 09:00:00,433.676,435.364,433.655,435.239,1216230.0
2005-09-01 10:00:00,435.288,435.732,434.285,435.134,1108800.0
2005-09-01 11:00:00,435.071,435.494,434.002,434.876,1189390.0
2005-09-01 12:00:00,434.867,436.362,434.336,435.533,839030.0
2005-09-01 13:00:00,435.619,436.451,435.129,435.954,1108000.0
2005-09-01 14:00:00,435.5,438.691,434.921,437.86,1143010.0
2005-09-01 15:00:00,437.974,440.329,437.4,439.419,1424590.0
2005-09-01 16:00:00,439.349,444.8,438.484,444.3,1344480.0
2005-09-01 17:00:00,444.3,444.379,442.197,442.45,1330865.0
2005-09-01 18:00:00,442.786,443.281,441.459,442.178,1148422.0
2005-09-01 19:00:00,441.756,442.776,440.75,441.471,1023892.0
2005-09-01 20:00:00,441.775,442.893,440.894,442.509,936223.0
2005-09-01 21:00:00,442.347,442.989,441.452,442.168,420702.0
2005-09-01 22:00:00,441.748,442.589,441.502,442.522,657730.0
2005-09-01 23:00:00,442.069,442.673,441.484,442.621,408842.0
2005-09-02 00:00:00,442.571,442.656,441.246,441.994,544187.0
2005-09-02 01:00:00,441.545,442.361,440.555,441.348,707097.0
2005-09-02 02:00:00,441.052,442.15,440.46,441.307,951401.0
2005-09-02 03:00:00,441.503,443.233,441.318,442.504,935580.0
2005-09-02 04:00:00,442.8,443.198,441.616,442.433,743600.0
2005-09-02 05:00:00,442.505,442.975,441.512,442.351,847278.0
2005-09-02 06:00:00,442.909,442.978,441.577,442.76,639793.0
2005-09-02 07:00:00,442.8,443.067,441.399,442.323,990965.0
2005-09-02 08:00:00,442.168,444.052,441.981,443.783,985720.0
2005-09-02 09:00:00,443.904,446.273,443.007,445.879,1162327.0
2005-09-02 10:00:00,445.542,446.814,445.019,446.158,1212570.0
2005-09-02 11:00:00,446.047,446.935,444.746,444.893,1574200.0
2005-09-02 12:00:00,444.804,446.008,444.206,444.942,1094800.0
2005-09-02 13:00:00,445.108,445.945,443.76,445.717,1075600.0
2005-09-02 14:00:00,445.233,445.864,442.419,443.408,1045389.0
2005-09-02 15:00:00,442.941,444.165,440.886,443.216,961921.0
2005-09-02 16:00:00,443.029,443.92,441.453,442.246,956528.0
2005-09-02 17:00:00,442.54,443.92,441.739,443.224,1030688.0
2005-09-02 18:00:00,443.611,444.323,442.362,443.294,452044.0
2005-09-02 19:00:00,443.226,443.601,441.968,442.246,602934.0
2005-09-02 20:00:00,442.47,443.068,442.067,442.739,432045.0
2005-09-02 21:00:00,442.727,443.194,442.072,442.813,623538.0
2005-09-02 22:00:00,442.493,443.162,442.182,442.553,498337.0
2005-09-04 23:00:00,442.579,443.093,442.284,443.012,250758.0
2005-09-05 00:00:00,442.525,443.108,442.098,442.59,306954.0
2005-09-05 01:00:00,442.944,443.432,442.293,442.943,299959.0
2005-09-05 02:00:00,443.446,444.671,443.112,444.57,976830.0
2005-09-05 03:00:00,443.847,445.407,443.847,445.216,1532350.0
2005-09-05 04:00:00,445.143,445.505,444.211,444.766,952937.0
2005-09-05 05:00:00,444.692,445.865,444.408,445.555,825900.0
2005-09-05 06:00:00,445.618,445.952,444.581,445.307,949060.0
2005-09-05 07:00:00,445.525,446.349,445.172,445.502,1198899.0
2005-09-05 08:00:00,445.546,446.28,444.724,445.57,989295.0
2005-09-05 09:00:00,445.088,445.801,444.065,444.897,1283000.0
2005-09-05 10:00:00,444.516,445.669,443.887,445.088,1323750.0
2005-09-05 11:00:00,444.848,445.533,444.446,444.671,907700.0
2005-09-05 12:00:00,444.582,445.625,444.518,445.129,713070.0
2005-09-05 13:00:00,445.228,445.566,444.443,445.124,544500.0
2005-09-05 14:00:00,445.128,445.522,444.244,445.047,646576.0
2005-09-05 15:00:00,445.214,445.911,444.599,445.81,799170.0
2005-09-05 16:00:00,445.597,445.809,444.125,444.564,702383.0
2005-09-05 17:00:00,444.823,445.702,444.108,444.849,761300.0
2005-09-05 18:00:00,444.353,445.358,444.193,444.591,466650.0
2005-09-05 19:00:00,444.702,445.076,443.957,444.416,762016.0
2005-09-05 20:00:00,444.333,445.087,444.077,444.819,534730.0
2005-09-05 21:00:00,444.433,444.944,443.917,444.822,591870.0
2005-09-05 22:00:00,444.406,444.994,444.032,444.82,632060.0
2005-09-05 23:00:00,444.446,445.043,444.021,444.241,536174.0
2005-09-06 00:00:00,444.591,445.02,444.119,444.371,589043.0
2005-09-06 01:00:00,444.769,445.642,443.931,444.498,560920.0
2005-09-06 02:00:00,443.999,445.186,443.492,443.953,1244065.0
2005-09-06 03:00:00,443.426,444.635,443.405,444.004,1278240.0
2005-09-06 04:00:00,444.134,444.721,443.756,444.249,1157590.0
2005-09-06 05:00:00,444.581,444.635,443.302,444.391,1215050.0
2005-09-06 06:00:00,444.445,444.526,443.112,443.657,1251110.0
2005-09-06 07:00:00,443.702,444.577,443.269,444.201,1067650.0
2005-09-06 08:00:00,443.904,444.928,443.156,443.806,1243780.0
2005-09-06 09:00:00,443.772,443.9,442.132,442.49,1235330.0
2005-09-06 10:00:00,442.558,443.143,441.622,442.823,1255340.0
2005-09-06 11:00:00,442.5,443.663,442.016,443.418,1306690.0
2005-09-06 12:00:00,442.899,444.029,442.636,443.065,1169760.0
2005-09-06 13:00:00,443.45,443.935,442.957,443.741,1325660.0
2005-09-06 14:00:00,443.526,445.449,442.793,445.449,1192310.0
2005-09-06 15:00:00,445.247,445.861,443.61,443.808,1212020.0
2005-09-06 16:00:00,443.742,444.565,442.454,443.508,1039560.0
2005-09-06 17:00:00,443.899,443.93,441.985,442.769,990530.0
2005-09-06 18:00:00,443.25,444.627,442.879,443.748,862132.0
2005-09-06 19:00:00,443.38,444.5,443.122,443.633,1010384.0
2005-09-06 20:00:00,443.689,444.394,442.851,444.215,787744.0
2005-09-06 21:00:00,444.052,444.381,442.863,443.493,908830.0
2005-09-06 22:00:00,443.251,444.416,442.763,444.186,846280.0
2005-09-06 23:00:00,444.219,444.357,442.584,444.018,737559.0
2005-09-07 00:00:00,443.993,444.443,442.57,443.523,544738.0
2005-09-07 01:00:00,443.922,444.358,442.533,443.704,709250.0
2005-09-07 02:00:00,443.577,443.912,442.456,443.495,964785.0
2005-09-07 03:00:00,443.134,443.612,442.446,442.646,1006565.0
2005-09-07 04:00:00,442.896,443.497,442.155,443.007,854324.0
2005-09-07 05:00:00,443.027,443.296,442.191,443.054,1080090.0
2005-09-07 06:00:00,443.141,443.487,442.114,442.896,1040620.0
2005-09-07 07:00:00,442.766,443.528,442.311,442.452,1071420.0
2005-09-07 08:00:00,442.772,444.478,442.332,444.472,1210316.0
2005-09-07 09:00:00,444.182,445.058,443.605,444.196,1341650.0
2005-09-07 10:00:00,444.575,444.76,443.474,443.797,1228700.0
2005-09-07 11:00:00,443.753,444.399,443.347,443.805,1015940.0
2005-09-07 12:00:00,443.813,444.428,442.544,442.91,1152490.0
2005-09-07 13:00:00,443.299,443.636,442.334,442.625,1013850.0
2005-09-07 14:00:00,442.762,445.863,442.091,444.572,1134730.0
2005-09-07 15:00:00,444.77,445.712,443.178,445.072,1226650.0
2005-09-07 16:00:00,444.571,445.538,443.498,444.589,1097854.0
2005-09-07 17:00:00,445.084,445.084,443.457,444.65,1097250.0
2005-09-07 18:00:00,444.547,445.423,443.914,444.675,1169550.0
2005-09-07 19:00:00,444.635,445.301,443.86,444.69,1048754.0
2005-09-07 20:00:00,444.265,444.806,443.164,443.483,951410.0
2005-09-07 21:00:00,443.656,444.743,443.238,444.324,925810.0
2005-09-07 22:00:00,444.101,444.808,443.619,444.338,629940.0
2005-09-07 23:00:00,444.317,444.909,443.572,444.494,555522.0
2005-09-08 00:00:00,444.08,444.789,443.721,444.397,649090.0
2005-09-08 01:00:00,444.151,444.904,443.292,443.813,680046.0
2005-09-08 02:00:00,443.983,444.469,442.925,443.443,1241720.0
2005-09-08 03:00:00,443.481,444.151,442.831,443.607,1497930.0
2005-09-08 04:00:00,443.884,444.401,442.928,443.985,994771.0
2005-09-08 05:00:00,444.124,444.508,443.175,444.264,1074510.0
2005-09-08 06:00:00,444.285,444.545,443.522,443.911,1003717.0
2005-09-08 07:00:00,443.957,444.658,443.44,444.262,1060070.0
2005-09-08 08:00:00,443.905,445.006,443.775,444.826,934070.0
2005-09-08 09:00:00,444.267,445.047,443.528,444.244,1063820.0
2005-09-08 10:00:00,444.544,445.157,443.842,444.255,932790.0
2005-09-08 11:00:00,444.095,444.973,443.667,444.005,984350.0
2005-09-08 12:00:00,444.155,444.743,443.492,444.208,814652.0
2005-09-08 13:00:00,444.135,445.04,443.632,444.375,875050.0
2005-09-08 14:00:00,444.235,449.52,443.88,448.25,1049427.0
2005-09-08 15:00:00,448.758,449.243,446.973,448.009,1341600.0
2005-09-08 16:00:00,447.908,448.554,446.317,446.9,1367310.0
2005-09-08 17:00:00,447.434,447.593,445.011,445.495,1238526.0
2005-09-08 18:00:00,445.857,446.755,445.321,446.402,1125050.0
2005-09-08 19:00:00,446.755,447.195,445.4,446.241,1085305.0
2005-09-08 20:00:00,445.879,446.698,445.219,446.621,1232303.0
2005-09-08 21:00:00,446.462,447.088,445.708,446.596,586035.0
2005-09-08 22:00:00,446.644,447.043,445.742,446.215,800007.0
2005-09-08 23:00:00,446.305,446.951,445.712,446.576,810840.0
2005-09-09 00:00:00,446.292,446.926,445.724,446.807,568935.0
2005-09-09 01:00:00,446.7,446.734,445.45,445.959,780610.0
2005-09-09 02:00:00,446.205,446.589,445.158,445.503,1184428.0
2005-09-09 03:00:00,445.343,446.225,445.061,445.571,1172890.0
2005-09-09 04:00:00,445.908,446.738,445.494,446.362,1258241.0
2005-09-09 05:00:00,446.108,446.68,445.363,446.409,1233600.0
2005-09-09 06:00:00,446.451,446.69,445.528,446.085,856026.0
2005-09-09 07:00:00,446.252,446.591,445.466,446.353,1089293.0
2005-09-09 08:00:00,445.952,446.785,445.538,446.282,1035790.0
2005-09-09 09:00:00,446.191,446.697,445.582,445.974,988760.0
2005-09-09 10:00:00,446.058,446.493,445.537,446.261,1013500.0
2005-09-09 11:00:00,445.596,446.641,445.477,445.929,1213580.0
2005-09-09 12:00:00,445.882,446.804,445.56,446.012,956050.0
2005-09-09 13:00:00,446.271,446.872,445.812,446.155,914383.0
2005-09-09 14:00:00,446.16,448.521,445.891,447.636,997024.0
2005-09-09 15:00:00,447.325,448.254,446.72,447.586,963951.0
2005-09-09 16:00:00,447.32,449.087,447.14,448.538,935024.0
2005-09-09 17:00:00,448.839,449.286,447.838,448.031,1027771.0
2005-09-09 18:00:00,448.505,449.182,447.575,448.662,805730.0
2005-09-09 19:00:00,447.989,448.912,447.811,448.588,837678.0
2005-09-09 20:00:00,448.346,449.12,447.937,448.26,643183.0
2005-09-09 21:00:00,448.933,449.263,448.015,448.969,734306.0
2005-09-09 22:00:00,448.893,449.32,447.886,448.516,585036.0
2005-09-11 23:00:00,448.55,448.944,447.943,448.541,311643.0
2005-09-12 00:00:00,448.3,448.962,447.998,448.3,370272.0
2005-09-12 01:00:00,448.739,449.419,448.118,449.329,519141.0
2005-09-12 02:00:00,449.991,451.328,449.519,450.851,1381419.0
2005-09-12 03:00:00,450.448,451.005,449.797,450.622,1288195.0
2005-09-12 04:00:00,450.187,450.728,449.269,450.116,1263565.0
2005-09-12 05:00:00,450.099,450.291,448.724,449.66,807671.0
2005-09-12 06:00:00,449.48,450.529,449.043,450.039,962390.0
2005-09-12 07:00:00,449.725,450.159,449.056,449.529,948060.0
2005-09-12 08:00:00,449.682,450.127,448.549,449.894,928197.0
2005-09-12 09:00:00,449.904,449.994,448.061,448.475,1329950.0
2005-09-12 10:00:00,448.239,449.176,447.965,448.889,1321310.0
2005-09-12 11:00:00,448.248,448.891,447.5,447.961,1099250.0
2005-09-12 12:00:00,448.0,448.466,447.078,447.357,941607.0
2005-09-12 13:00:00,447.414,448.654,447.049,448.133,887450.0
2005-09-12 14:00:00,448.588,448.72,446.512,447.345,889130.0
2005-09-12 15:00:00,447.104,448.198,446.601,447.924,1072040.0
2005-09-12 16:00:00,447.932,448.165,446.491,447.428,1020340.0
2005-09-12 17:00:00,447.536,449.291,446.495,448.667,1423900.0
2005-09-12 18:00:00,449.002,449.574,448.027,448.894,1195810.0
2005-09-12 19:00:00,448.375,449.698,448.34,449.162,828022.0
2005-09-12 20:00:00,448.994,449.713,448.626,449.131,977110.0
2005-09-12 21:00:00,449.403,449.715,448.549,449.157,884770.0
2005-09-12 22:00:00,449.555,449.773,447.908,448.791,1053010.0
2005-09-12 23:00:00,448.542,449.275,448.177,448.97,809540.0
2005-09-13 00:00:00,448.719,449.179,448.048,448.5,528874.0
2005-09-13 01:00:00,448.698,449.363,447.961,448.296,663774.0
2005-09-13 02:00:00,448.15,448.989,447.213,447.7,1247642.0
2005-09-13 03:00:00,447.357,448.71,447.207,448.219,1466770.0
2005-09-13 04:00:00,448.425,449.3,447.609,447.91,1127420.0
2005-09-13 05:00:00,448.511,448.744,447.554,448.5,1260210.0
2005-09-13 06:00:00,448.572,448.617,447.588,447.987,1205420.0
2005-09-13 07:00:00,448.028,448.673,447.623,448.507,1148050.0
2005-09-13 08:00:00,447.874,448.595,447.161,447.35,1160388.0
2005-09-13 09:00:00,447.28,448.301,446.613,447.692,1314607.0
2005-09-13 10:00:00,447.811,448.511,447.172,447.973,1214910.0
2005-09-13 11:00:00,447.513,448.547,447.262,447.745,1152440.0
2005-09-13 12:00:00,447.621,448.285,447.086,447.623,991230.0
2005-09-13 13:00:00,447.642,448.432,447.31,448.18,954890.0
2005-09-13 14:00:00,447.642,449.23,446.603,448.314,1218030.0
2005-09-13 15:00:00,448.174,448.83,444.655,445.311,1200530.0
2005-09-13 16:00:00,445.352,445.63,443.812,444.613,1045790.0
2005-09-13 17:00:00,444.872,446.591,444.16,445.85,984819.0
2005-09-13 18:00:00,445.842,446.345,444.886,446.146,814909.0
2005-09-13 19:00:00,445.589,446.199,444.652,445.598,919685.0
2005-09-13 20:00:00,445.428,446.274,444.672,445.705,836984.0
2005-09-13 21:00:00,445.743,446.307,445.015,445.769,929250.0
2005-09-13 22:00:00,445.989,446.407,445.05,445.648,873013.0
2005-09-13 23:00:00,445.854,446.245,445.006,445.756,634370.0
2005-09-14 00:00:00,445.784,446.231,444.98,445.857,527528.0
2005-09-14 01:00:00,445.802,446.331,445.147,446.132,737160.0
2005-09-14 02:00:00,446.122,446.601,445.273,446.098,927180.0
2005-09-14 03:00:00,445.794,446.579,445.335,446.144,882350.0
2005-09-14 04:00:00,445.719,446.519,445.413,446.144,798390.0
2005-09-14 05:00:00,446.439,446.673,445.498,446.613,868720.0
2005-09-14 06:00:00,446.571,446.711,445.642,446.614,791180.0
2005-09-14 07:00:00,446.113,446.847,445.714,445.953,934100.0
2005-09-14 08:00:00,446.199,446.981,445.616,446.736,1195193.0
2005-09-14 09:00:00,446.378,447.395,445.493,446.709,1172930.0
2005-09-14 10:00:00,446.436,447.803,446.258,447.234,1263000.0
2005-09-14 11:00:00,446.911,447.624,446.476,447.239,1080030.0
2005-09-14 12:00:00,447.013,448.462,446.5,447.017,1036570.0
2005-09-14 13:00:00,447.038,448.512,446.616,448.202,1206030.0
2005-09-14 14:00:00,448.248,450.009,447.702,449.162,1268410.0
2005-09-14 15:00:00,449.368,449.814,448.199,449.212,1270410.0
2005-09-14 16:00:00,449.249,449.711,447.22,448.103,1077357.0
2005-09-14 17:00:00,448.432,448.806,446.798,448.194,1128130.0
2005-09-14 18:00:00,448.325,449.297,447.924,448.69,1196190.0
2005-09-14 19:00:00,448.461,449.838,448.104,449.31,1118128.0
2005-09-14 20:00:00,448.886,449.921,448.51,449.225,935110.0
2005-09-14 21:00:00,449.054,450.249,448.781,449.799,998277.0
2005-09-14 22:00:00,450.07,450.58,448.705,450.226,836504.0
2005-09-14 23:00:00,450.057,450.551,448.59,449.758,794098.0
2005-09-15 00:00:00,450.031,450.33,448.823,449.451,830270.0
2005-09-15 01:00:00,449.285,449.935,448.832,449.168,821580.0
2005-09-15 02:00:00,449.499,450.282,448.622,449.711,1131313.0
2005-09-15 03:00:00,449.513,450.138,448.642,449.021,1380490.0
2005-09-15 04:00:00,449.243,449.611,448.396,449.025,1148950.0
2005-09-15 05:00:00,448.846,449.745,448.516,449.682,1247870.0
2005-09-15 06:00:00,449.408,449.94,448.736,449.609,1191280.0
2005-09-15 07:00:00,449.555,450.235,448.838,449.976,1336768.0
2005-09-15 08:00:00,449.457,450.111,448.049,448.213,1211840.0
2005-09-15 09:00:00,448.383,448.958,447.574,448.723,1186950.0
2005-09-15 10:00:00,448.324,449.096,447.825,448.154,1037340.0
2005-09-15 11:00:00,448.867,449.595,448.111,449.535,1189210.0
2005-09-15 12:00:00,448.74,449.75,448.448,448.993,913413.0
2005-09-15 13:00:00,448.953,451.694,448.587,451.5,1090100.0
2005-09-15 14:00:00,451.183,454.304,450.768,453.593,1085589.0
2005-09-15 15:00:00,452.972,454.874,452.605,453.764,1333230.0
2005-09-15 16:00:00,453.894,454.741,452.398,452.997,1359610.0
2005-09-15 17:00:00,453.387,454.025,451.609,451.778,1283394.0
2005-09-15 18:00:00,452.417,455.217,451.617,454.755,1117283.0
2005-09-15 19:00:00,454.483,455.547,453.976,454.797,1112835.0
2005-09-15 20:00:00,454.64,455.184,453.909,454.289,1138215.0
2005-09-15 21:00:00,454.445,455.291,453.994,454.878,629226.0
2005-09-15 22:00:00,455.107,455.348,454.272,454.992,1000899.0
2005-09-15 23:00:00,454.708,455.507,454.423,454.845,719853.0
2005-09-16 00:00:00,455.352,455.457,454.157,454.432,656792.0
2005-09-16 01:00:00,454.836,455.063,453.962,454.258,845560.0
2005-09-16 02:00:00,454.285,454.947,453.335,453.857,1029756.0
2005-09-16 03:00:00,453.596,454.6,453.178,454.115,1202358.0
2005-09-16 04:00:00,453.873,454.543,453.376,454.479,1087150.0
2005-09-16 05:00:00,454.146,455.164,453.658,454.624,1373290.0
2005-09-16 06:00:00,455.133,456.097,454.27,455.621,928997.0
2005-09-16 07:00:00,455.681,456.24,455.069,455.793,1263908.0
2005-09-16 08:00:00,455.538,458.689,455.347,457.466,1036540.0
2005-09-16 09:00:00,456.782,457.843,456.06,456.853,1121110.0
2005-09-16 10:00:00,457.269,457.634,456.314,457.082,1163670.0
2005-09-16 11:00:00,456.753,458.209,456.471,457.721,1418330.0
2005-09-16 12:00:00,457.887,458.495,457.1,458.013,1037670.0
2005-09-16 13:00:00,458.147,459.942,457.451,458.622,1075640.0
2005-09-16 14:00:00,458.644,459.5,457.313,458.083,1058746.0
2005-09-16 15:00:00,459.1,459.1,455.967,456.575,963954.0
2005-09-16 16:00:00,456.185,458.223,455.802,457.753,955206.0
2005-09-16 17:00:00,458.118,459.151,457.136,458.038,1053560.0
2005-09-16 18:00:00,458.186,459.41,457.191,457.406,805999.0
2005-09-16 19:00:00,457.24,459.415,457.24,459.049,832480.0
2005-09-16 20:00:00,458.993,459.355,458.168,458.959,656192.0
2005-09-16 21:00:00,458.931,459.342,457.787,458.935,885663.0
2005-09-16 22:00:00,458.818,459.507,458.254,459.328,514130.0
2005-09-18 23:00:00,459.202,459.509,458.65,459.283,215488.0
2005-09-19 00:00:00,458.753,459.513,458.611,458.789,291187.0
2005-09-19 01:00:00,458.769,459.486,458.24,458.736,519288.0
2005-09-19 02:00:00,458.029,459.734,457.843,459.025,967180.0
2005-09-19 03:00:00,458.992,459.782,458.559,459.701,1319830.0
2005-09-19 04:00:00,459.354,459.7,458.408,458.791,1070750.0
2005-09-19 05:00:00,459.027,459.816,458.547,459.591,842665.0
2005-09-19 06:00:00,459.535,459.811,458.648,459.081,954790.0
2005-09-19 07:00:00,459.068,459.597,457.671,458.099,1181480.0
2005-09-19 08:00:00,458.066,458.612,457.324,458.133,971067.0
2005-09-19 09:00:00,458.222,459.595,457.771,458.973,1360840.0
2005-09-19 10:00:00,458.599,461.487,458.543,461.091,1397280.0
2005-09-19 11:00:00,460.789,461.77,460.554,460.956,1145560.0
2005-09-19 12:00:00,460.936,462.843,460.677,462.154,974580.0
2005-09-19 13:00:00,462.205,464.144,461.943,463.844,979314.0
2005-09-19 14:00:00,463.836,464.437,462.099,463.515,897514.0
2005-09-19 15:00:00,463.26,464.295,462.812,463.321,1085290.0
2005-09-19 16:00:00,463.1,465.609,463.025,464.866,1001503.0
2005-09-19 17:00:00,465.105,468.152,464.458,466.489,1446560.0
2005-09-19 18:00:00,466.692,467.853,466.095,467.312,1145843.0
2005-09-19 19:00:00,467.376,467.799,465.248,466.199,982136.0
2005-09-19 20:00:00,465.745,466.318,463.894,464.345,1171607.0
2005-09-19 21:00:00,464.339,464.807,462.729,463.245,998560.0
2005-09-19 22:00:00,463.236,464.417,462.74,463.984,1090957.0
2005-09-19 23:00:00,463.978,464.491,463.117,463.451,913065.0
2005-09-20 00:00:00,463.578,463.951,462.525,463.45,777408.0
2005-09-20 01:00:00,463.164,464.189,461.923,463.655,712700.0
2005-09-20 02:00:00,463.858,465.495,463.486,464.707,1289391.0
2005-09-20 03:00:00,465.015,466.801,464.674,466.693,1326680.0
2005-09-20 04:00:00,466.337,466.858,465.747,466.147,1163210.0
2005-09-20 05:00:00,466.557,466.844,465.192,465.413,1375930.0
2005-09-20 06:00:00,465.961,466.578,465.078,465.779,1144140.0
2005-09-20 07:00:00,465.81,466.496,465.361,465.96,1061700.0
2005-09-20 08:00:00,466.108,467.625,465.703,467.152,1164163.0
2005-09-20 09:00:00,466.497,469.978,466.186,469.385,1233420.0
2005-09-20 10:00:00,470.181,470.596,468.503,469.371,1379920.0
2005-09-20 11:00:00,469.454,469.924,467.853,467.882,1298040.0
2005-09-20 12:00:00,468.278,469.029,467.35,467.849,1222080.0
2005-09-20 13:00:00,467.864,468.273,466.432,467.308,1358090.0
2005-09-20 14:00:00,467.291,467.746,464.823,465.417,1197930.0
2005-09-20 15:00:00,465.364,466.403,463.722,464.431,1181380.0
2005-09-20 16:00:00,464.355,465.587,463.143,464.908,1074438.0
2005-09-20 17:00:00,465.225,466.097,464.366,464.642,1018790.0
2005-09-20 18:00:00,465.184,465.639,463.25,464.015,865291.0
2005-09-20 19:00:00,464.234,466.356,463.685,465.491,970559.0
2005-09-20 20:00:00,465.64,465.977,463.407,464.234,940900.0
2005-09-20 21:00:00,464.167,464.267,462.684,463.496,1147820.0
2005-09-20 22:00:00,463.264,463.791,462.546,463.049,896750.0
2005-09-20 23:00:00,462.939,464.386,462.577,463.943,722530.0
2005-09-21 00:00:00,464.351,465.461,463.296,464.391,798051.0
2005-09-21 01:00:00,464.135,466.028,464.05,465.279,1053000.0
2005-09-21 02:00:00,465.471,467.77,463.863,464.07,1008993.0
2005-09-21 03:00:00,464.248,464.786,463.0,463.421,1046750.0
2005-09-21 04:00:00,463.636,464.534,463.087,463.758,1028863.0
2005-09-21 05:00:00,463.98,465.051,463.013,464.95,1053650.0
2005-09-21 06:00:00,464.918,466.562,464.093,465.937,1163210.0
2005-09-21 07:00:00,465.924,467.697,465.884,467.101,1110670.0
2005-09-21 08:00:00,466.58,467.82,466.11,467.66,1216480.0
2005-09-21 09:00:00,467.492,468.592,466.874,467.525,1415210.0
2005-09-21 10:00:00,467.583,468.579,467.168,467.79,1337490.0
2005-09-21 11:00:00,467.024,467.817,465.07,465.641,1157750.0
2005-09-21 12:00:00,465.577,466.556,464.553,464.849,1122480.0
2005-09-21 13:00:00,464.913,465.943,464.673,465.943,1211990.0
2005-09-21 14:00:00,465.999,469.478,465.138,467.691,1144860.0
2005-09-21 15:00:00,467.15,467.68,465.243,466.939,1272540.0
2005-09-21 16:00:00,467.094,469.221,466.738,468.31,1088931.0
2005-09-21 17:00:00,468.525,468.712,466.462,467.69,1110501.0
2005-09-21 18:00:00,467.749,469.224,467.271,468.392,1200600.0
2005-09-21 19:00:00,468.167,469.079,467.11,468.412,1170617.0
2005-09-21 20:00:00,468.224,471.106,467.966,469.88,1246040.0
2005-09-21 21:00:00,470.119,471.969,469.624,471.493,1157130.0
2005-09-21 22:00:00,471.116,471.986,470.834,471.489,1145790.0
2005-09-21 23:00:00,471.582,472.211,470.812,471.386,997660.0
2005-09-22 00:00:00,471.729,472.319,471.052,471.69,920680.0
2005-09-22 01:00:00,471.843,472.33,470.986,471.741,1175780.0
2005-09-22 02:00:00,471.352,473.273,471.005,471.772,1237670.0
2005-09-22 03:00:00,471.625,472.801,470.846,471.84,1547620.0
2005-09-22 04:00:00,471.694,471.862,470.345,471.327,1176024.0
2005-09-22 05:00:00,471.449,472.77,470.699,472.387,1161790.0
2005-09-22 06:00:00,472.683,475.072,472.157,474.054,1246289.0
2005-09-22 07:00:00,473.956,474.923,472.884,473.251,1332370.0
2005-09-22 08:00:00,473.352,474.289,472.654,473.71,1229250.0
2005-09-22 09:00:00,473.418,474.169,471.643,472.705,1264200.0
2005-09-22 10:00:00,473.102,473.233,471.609,472.053,1215660.0
2005-09-22 11:00:00,471.713,472.653,470.997,471.866,1259970.0
2005-09-22 12:00:00,471.828,472.462,470.808,471.942,980150.0
2005-09-22 13:00:00,471.684,473.374,471.638,473.243,1091510.0
2005-09-22 14:00:00,473.19,473.455,467.742,469.73,1120902.0
2005-09-22 15:00:00,470.214,471.649,466.725,467.127,1369050.0
2005-09-22 16:00:00,466.926,467.582,462.662,465.636,1386810.0
2005-09-22 17:00:00,466.196,466.507,464.732,465.216,1259051.0
2005-09-22 18:00:00,465.309,467.045,464.705,465.959,1148134.0
2005-09-22 19:00:00,465.941,466.934,464.571,466.142,1140310.0
2005-09-22 20:00:00,466.093,466.404,464.173,465.04,1216735.0
2005-09-22 21:00:00,464.796,465.458,463.843,464.304,671416.0
2005-09-22 22:00:00,464.193,465.772,463.862,465.004,1102960.0
2005-09-22 23:00:00,465.08,466.017,464.5,464.723,930258.0
2005-09-23 00:00:00,464.939,465.336,464.064,465.194,670358.0
2005-09-23 01:00:00,464.438,465.874,464.365,464.803,742843.0
2005-09-23 02:00:00,465.087,466.002,464.197,464.99,1034589.0
2005-09-23 03:00:00,464.283,465.629,464.155,465.015,1400334.0
2005-09-23 04:00:00,465.221,466.399,464.577,465.786,1018798.0
2005-09-23 05:00:00,465.581,466.144,464.663,465.851,1158240.0
2005-09-23 06:00:00,465.488,466.261,465.008,465.797,968227.0
2005-09-23 07:00:00,465.771,466.13,464.93,465.596,833152.0
2005-09-23 08:00:00,465.773,465.942,463.843,463.995,920938.0
2005-09-23 09:00:00,463.518,464.614,462.976,463.877,1058981.0
2005-09-23 10:00:00,463.565,464.871,463.165,463.914,1174290.0
2005-09-23 11:00:00,463.768,464.828,462.604,463.259,1483640.0
2005-09-23 12:00:00,463.038,463.856,462.276,462.697,1117090.0
2005-09-23 13:00:00,462.631,463.303,461.227,462.29,1019540.0
2005-09-23 14:00:00,461.988,464.523,461.57,463.207,1016622.0
2005-09-23 15:00:00,462.914,463.393,461.359,461.692,961495.0
2005-09-23 16:00:00,461.645,463.785,461.411,462.317,953490.0
2005-09-23 17:00:00,462.481,462.904,460.634,460.99,1046777.0
2005-09-23 18:00:00,460.965,463.899,460.021,463.228,799677.0
2005-09-23 19:00:00,462.701,463.544,461.394,463.232,702305.0
2005-09-23 20:00:00,462.763,463.464,461.954,462.792,606101.0
2005-09-23 21:00:00,462.869,463.44,462.021,463.364,614271.0
2005-09-23 22:00:00,462.993,463.596,462.567,462.988,448344.0
2005-09-25 23:00:00,463.616,463.717,462.811,463.563,302262.0
2005-09-26 00:00:00,463.354,463.744,462.783,463.551,260888.0
2005-09-26 01:00:00,462.6,463.682,461.623,462.289,556778.0
2005-09-26 02:00:00,462.186,462.272,459.685,460.089,1123810.0
2005-09-26 03:00:00,459.345,460.505,458.953,459.561,1217300.0
2005-09-26 04:00:00,459.491,460.377,459.138,459.361,1021500.0
2005-09-26 05:00:00,459.539,460.839,458.886,459.511,788850.0
2005-09-26 06:00:00,459.919,460.174,458.898,459.987,923570.0
2005-09-26 07:00:00,459.761,460.364,458.825,459.627,1188710.0
2005-09-26 08:00:00,459.438,459.903,458.034,459.364,984840.0
2005-09-26 09:00:00,459.365,460.274,458.749,460.101,1380350.0
2005-09-26 10:00:00,459.927,461.33,459.392,461.146,1396430.0
2005-09-26 11:00:00,461.056,461.321,459.743,460.471,1109870.0
2005-09-26 12:00:00,460.404,461.864,460.266,461.061,954290.0
2005-09-26 13:00:00,461.133,461.353,459.357,460.189,916636.0
2005-09-26 14:00:00,459.766,460.607,458.478,458.693,885380.0
2005-09-26 15:00:00,458.421,461.691,458.126,461.061,1078687.0
2005-09-26 16:00:00,461.164,463.474,460.533,462.689,1018580.0
2005-09-26 17:00:00,463.068,464.103,461.853,463.439,1463040.0
2005-09-26 18:00:00,463.9,466.481,463.487,465.427,1128300.0
2005-09-26 19:00:00,465.498,466.063,464.732,465.821,836860.0
2005-09-26 20:00:00,465.111,467.157,465.111,466.44,1125810.0
2005-09-26 21:00:00,466.869,467.046,465.78,466.411,879820.0
2005-09-26 22:00:00,466.578,466.587,465.493,465.639,700540.0
2005-09-26 23:00:00,465.923,466.5,465.231,465.744,579620.0
2005-09-27 00:00:00,466.023,466.037,464.992,465.766,479652.0
2005-09-27 01:00:00,465.568,466.03,464.778,465.891,568606.0
2005-09-27 02:00:00,465.802,466.027,464.063,465.18,1431514.0
2005-09-27 03:00:00,465.347,465.879,463.551,464.513,1355560.0
2005-09-27 04:00:00,464.366,464.989,463.788,464.077,1132220.0
2005-09-27 05:00:00,464.178,464.759,463.449,464.261,1341390.0
2005-09-27 06:00:00,464.206,464.359,463.168,463.911,1364570.0
2005-09-27 07:00:00,463.981,464.529,463.443,463.721,1076660.0
2005-09-27 08:00:00,464.1,465.123,463.291,464.347,1209854.0
2005-09-27 09:00:00,464.016,465.066,463.496,465.066,1228040.0
2005-09-27 10:00:00,464.53,465.734,463.997,465.309,1276960.0
2005-09-27 11:00:00,465.324,465.593,464.232,464.998,1245570.0
2005-09-27 12:00:00,464.42,465.385,462.549,463.047,1182320.0
2005-09-27 13:00:00,462.913,464.286,462.529,463.944,1321060.0
2005-09-27 14:00:00,463.873,464.286,461.921,462.978,1307910.0
2005-09-27 15:00:00,462.763,464.101,461.409,463.472,1195470.0
2005-09-27 16:00:00,463.73,464.188,460.111,461.358,1046650.0
2005-09-27 17:00:00,461.379,461.462,457.451,458.245,989980.0
2005-09-27 18:00:00,458.99,460.055,457.846,459.774,850184.0
2005-09-27 19:00:00,459.543,462.65,459.075,462.306,961490.0
2005-09-27 20:00:00,461.875,462.926,461.369,462.351,831830.0
2005-09-27 21:00:00,462.844,463.374,461.984,462.538,1074396.0
2005-09-27 22:00:00,463.046,463.515,461.505,462.48,983290.0
2005-09-27 23:00:00,462.416,462.902,461.838,462.376,517410.0
2005-09-28 00:00:00,462.208,462.975,461.716,462.345,715560.0
2005-09-28 01:00:00,462.618,462.948,461.531,462.378,936480.0
2005-09-28 02:00:00,462.438,462.646,461.268,462.036,930400.0
2005-09-28 03:00:00,461.709,462.287,461.156,461.905,935728.0
2005-09-28 04:00:00,461.63,462.317,461.14,461.786,816272.0
2005-09-28 05:00:00,462.154,462.462,461.127,462.322,923120.0
2005-09-28 06:00:00,462.222,462.839,461.447,462.839,1127260.0
2005-09-28 07:00:00,462.458,462.846,461.678,462.415,1076840.0
2005-09-28 08:00:00,462.142,462.844,461.083,461.6,1231627.0
2005-09-28 09:00:00,461.837,461.92,460.482,461.655,1346420.0
2005-09-28 10:00:00,461.12,462.138,460.684,461.61,1307350.0
2005-09-28 11:00:00,461.608,461.827,460.316,461.44,1095149.0
2005-09-28 12:00:00,460.987,462.739,460.784,462.003,1085530.0
2005-09-28 13:00:00,462.2,463.729,461.767,463.618,1218220.0
2005-09-28 14:00:00,463.282,465.3,462.573,464.033,1231460.0
2005-09-28 15:00:00,463.766,464.58,462.704,464.112,1263570.0
2005-09-28 16:00:00,463.512,464.267,462.107,462.445,1090970.0
2005-09-28 17:00:00,462.659,465.805,462.236,465.158,1094800.0
2005-09-28 18:00:00,465.608,468.081,464.774,467.536,1216970.0
2005-09-28 19:00:00,467.577,469.948,467.278,469.097,1256546.0
2005-09-28 20:00:00,469.099,469.551,468.208,468.519,1062346.0
2005-09-28 21:00:00,469.025,469.248,467.913,468.314,1107447.0
2005-09-28 22:00:00,468.817,468.89,467.715,468.268,958167.0
2005-09-28 23:00:00,467.978,469.006,467.671,468.328,866480.0
2005-09-29 00:00:00,468.515,468.894,467.915,468.229,631770.0
2005-09-29 01:00:00,468.735,469.571,468.01,469.307,951010.0
2005-09-29 02:00:00,469.403,469.933,468.116,468.751,1202440.0
2005-09-29 03:00:00,468.552,469.518,467.773,469.518,1501740.0
2005-09-29 04:00:00,469.072,469.766,468.478,469.321,1131362.0
2005-09-29 05:00:00,468.912,469.865,468.601,469.865,1154160.0
2005-09-29 06:00:00,469.863,469.955,468.668,468.928,1172248.0
2005-09-29 07:00:00,468.764,469.693,468.23,468.585,1305890.0
2005-09-29 08:00:00,468.611,469.435,468.052,468.411,1237367.0
2005-09-29 09:00:00,468.566,468.951,467.748,468.513,1273330.0
2005-09-29 10:00:00,467.923,469.672,467.7,469.611,1257830.0
2005-09-29 11:00:00,469.367,472.999,468.904,470.762,1279850.0
2005-09-29 12:00:00,470.648,471.306,469.498,470.289,946530.0
2005-09-29 13:00:00,470.627,471.422,469.361,470.004,961910.0
2005-09-29 14:00:00,469.96,470.523,467.334,468.567,1068430.0
2005-09-29 15:00:00,468.149,471.642,468.002,470.916,1321400.0
2005-09-29 16:00:00,471.197,473.273,470.451,471.649,1365890.0
2005-09-29 17:00:00,471.661,472.378,469.427,469.618,1240104.0
2005-09-29 18:00:00,470.041,472.032,469.126,471.673,1154548.0
2005-09-29 19:00:00,470.985,472.649,470.868,471.753,1125629.0
2005-09-29 20:00:00,471.769,473.014,471.591,471.843,1158547.0
2005-09-29 21:00:00,472.4,472.4,470.761,471.333,634954.0
2005-09-29 22:00:00,471.594,472.147,470.611,471.816,969366.0
2005-09-29 23:00:00,472.157,472.2,470.872,471.215,768916.0
2005-09-30 00:00:00,471.424,471.641,470.59,471.263,576079.0
2005-09-30 01:00:00,471.382,471.747,470.477,471.257,743628.0
2005-09-30 02:00:00,471.26,472.036,470.519,471.608,1185144.0
2005-09-30 03:00:00,471.166,472.802,471.162,471.966,1185470.0
2005-09-30 04:00:00,471.968,472.406,471.098,471.366,864224.0
2005-09-30 05:00:00,471.8,472.646,471.226,472.622,1268460.0
2005-09-30 06:00:00,472.572,472.89,471.388,472.213,827475.0
2005-09-30 07:00:00,472.086,473.392,471.801,472.689,1146085.0
2005-09-30 08:00:00,472.537,473.434,472.013,473.248,1021860.0
2005-09-30 09:00:00,472.725,473.345,471.559,473.257,1085450.0
2005-09-30 10:00:00,473.23,474.115,472.38,472.962,1149630.0
2005-09-30 11:00:00,472.882,473.581,472.316,472.644,1422560.0
2005-09-30 12:00:00,472.36,473.355,471.827,472.626,1082960.0
2005-09-30 13:00:00,472.609,473.849,472.047,473.191,1053720.0
2005-09-30 14:00:00,473.141,474.139,471.883,472.701,1059494.0
2005-09-30 15:00:00,472.763,473.217,469.809,470.835,971850.0
2005-09-30 16:00:00,470.878,473.066,470.641,471.405,968272.0
2005-09-30 17:00:00,471.756,471.759,468.153,469.643,1068631.0
2005-09-30 18:00:00,469.872,470.345,467.763,468.642,831413.0
2005-09-30 19:00:00,468.656,468.987,466.98,468.515,823301.0
2005-09-30 20:00:00,468.41,468.859,467.241,468.183,683786.0
2005-09-30 21:00:00,468.371,468.947,467.524,468.439,802787.0
2005-09-30 22:00:00,468.67,468.839,467.619,468.346,492195.0
2005-10-02 23:00:00,469.548,469.827,468.947,469.473,262611.0
2005-10-03 00:00:00,469.379,469.836,468.854,469.661,210975.0
2005-10-03 01:00:00,469.656,469.778,466.494,466.942,535148.0
2005-10-03 02:00:00,467.162,468.275,465.683,466.498,1391643.0
2005-10-03 03:00:00,465.809,466.653,464.734,465.795,1432960.0
2005-10-03 04:00:00,465.567,466.354,464.993,465.496,1057010.0
2005-10-03 05:00:00,465.89,466.353,465.071,466.167,784040.0
2005-10-03 06:00:00,466.274,466.671,465.416,466.104,994390.0
2005-10-03 07:00:00,466.211,466.869,465.629,466.542,1061420.0
2005-10-03 08:00:00,466.232,467.648,466.036,466.968,967393.0
2005-10-03 09:00:00,466.385,467.181,464.637,465.031,1422690.0
2005-10-03 10:00:00,465.056,465.708,463.049,463.896,1459480.0
2005-10-03 11:00:00,463.672,465.121,463.296,464.507,1164920.0
2005-10-03 12:00:00,464.766,465.431,464.123,464.715,948210.0
2005-10-03 13:00:00,464.479,465.647,463.788,465.62,993670.0
2005-10-03 14:00:00,465.57,468.128,464.491,466.912,955208.0
2005-10-03 15:00:00,467.05,467.474,466.075,467.285,1086510.0
2005-10-03 16:00:00,466.756,467.383,464.247,464.712,998760.0
2005-10-03 17:00:00,465.053,465.897,464.289,465.15,1413970.0
2005-10-03 18:00:00,465.079,466.203,464.288,465.91,1078210.0
2005-10-03 19:00:00,465.919,466.54,464.913,465.499,847750.0
2005-10-03 20:00:00,465.151,465.886,464.816,465.003,777873.0
2005-10-03 21:00:00,465.711,465.826,464.32,465.156,799770.0
2005-10-03 22:00:00,465.207,465.804,464.701,465.481,423290.0
2005-10-03 23:00:00,465.606,465.724,464.717,465.074,404110.0
2005-10-04 00:00:00,465.605,465.689,464.383,464.661,802310.0
2005-10-04 01:00:00,464.968,465.687,464.194,465.53,617607.0
2005-10-04 02:00:00,465.532,466.085,464.986,465.822,1116818.0
2005-10-04 03:00:00,465.409,466.1,464.813,465.855,1295990.0
2005-10-04 04:00:00,465.541,466.181,465.106,465.649,924670.0
2005-10-04 05:00:00,465.963,466.627,465.271,466.379,1398640.0
2005-10-04 06:00:00,466.311,466.56,465.506,466.01,1201720.0
2005-10-04 07:00:00,465.989,467.011,465.625,466.887,1129850.0
2005-10-04 08:00:00,466.356,467.555,465.842,466.878,1224491.0
2005-10-04 09:00:00,466.724,467.451,465.832,466.786,1153950.0
2005-10-04 10:00:00,466.743,467.414,465.921,466.981,1173550.0
2005-10-04 11:00:00,466.7,467.398,465.748,465.939,1326990.0
2005-10-04 12:00:00,465.869,468.068,465.382,467.317,1173840.0
2005-10-04 13:00:00,467.363,469.14,466.712,469.021,1298910.0
2005-10-04 14:00:00,469.116,469.307,466.386,467.268,1358380.0
2005-10-04 15:00:00,467.065,468.343,465.828,467.168,1231450.0
2005-10-04 16:00:00,467.404,467.719,464.58,465.081,1060487.0
2005-10-04 17:00:00,465.502,465.754,463.529,464.045,1020120.0
2005-10-04 18:00:00,464.715,466.632,464.144,465.162,867544.0
2005-10-04 19:00:00,465.008,466.029,464.705,465.705,843812.0
2005-10-04 20:00:00,465.36,466.45,464.734,465.388,738839.0
2005-10-04 21:00:00,465.521,466.003,464.721,465.567,805090.0
2005-10-04 22:00:00,465.362,465.885,464.898,465.317,533080.0
2005-10-04 23:00:00,465.453,466.037,464.963,465.468,426470.0
2005-10-05 00:00:00,465.709,466.299,465.165,465.633,600864.0
2005-10-05 01:00:00,465.495,466.238,465.12,465.851,681000.0
2005-10-05 02:00:00,465.828,466.611,465.026,465.221,927962.0
2005-10-05 03:00:00,465.202,465.909,464.382,465.282,964624.0
2005-10-05 04:00:00,465.591,466.023,464.675,465.684,888322.0
2005-10-05 05:00:00,465.259,465.829,463.663,464.682,855640.0
2005-10-05 06:00:00,464.658,465.205,463.522,464.689,1079063.0
2005-10-05 07:00:00,464.407,465.897,464.157,465.471,1075836.0
2005-10-05 08:00:00,465.192,466.101,464.42,465.787,1112384.0
2005-10-05 09:00:00,465.45,466.071,464.561,465.507,1360320.0
2005-10-05 10:00:00,465.287,465.976,464.436,465.183,1334090.0
2005-10-05 11:00:00,464.687,465.307,463.721,463.88,1093320.0
2005-10-05 12:00:00,463.964,464.652,462.77,464.123,1146660.0
2005-10-05 13:00:00,464.175,464.999,463.645,464.829,1229950.0
2005-10-05 14:00:00,464.822,465.719,463.711,464.42,1083710.0
2005-10-05 15:00:00,464.082,465.543,462.657,463.189,1248760.0
2005-10-05 16:00:00,462.979,464.558,462.256,463.083,1082986.0
2005-10-05 17:00:00,463.355,465.554,462.716,465.024,1060368.0
2005-10-05 18:00:00,465.517,466.084,464.259,464.833,1231120.0
2005-10-05 19:00:00,464.865,466.219,464.633,465.548,1011198.0
2005-10-05 20:00:00,465.731,466.1,464.505,464.814,810071.0
2005-10-05 21:00:00,465.062,466.375,463.991,464.59,834032.0
2005-10-05 22:00:00,464.348,464.8,463.469,463.918,663158.0
2005-10-05 23:00:00,463.722,464.698,463.432,464.002,693160.0
2005-10-06 00:00:00,464.002,465.019,463.72,464.219,1110900.0
2005-10-06 01:00:00,463.977,464.978,463.567,464.85,1106547.0
2005-10-06 02:00:00,464.699,465.626,463.841,464.943,1263952.0
2005-10-06 03:00:00,465.21,465.825,464.708,465.232,1436810.0
2005-10-06 04:00:00,465.442,465.993,464.958,465.661,898459.0
2005-10-06 05:00:00,465.929,466.103,464.906,465.828,1053250.0
2005-10-06 06:00:00,465.763,466.558,464.94,466.162,1179994.0
2005-10-06 07:00:00,466.249,466.574,465.393,466.246,1288200.0
2005-10-06 08:00:00,466.019,466.875,465.564,466.471,1213710.0
2005-10-06 09:00:00,465.953,466.85,465.462,466.406,1206159.0
2005-10-06 10:00:00,465.942,466.531,464.64,465.719,1241930.0
2005-10-06 11:00:00,465.009,466.106,464.725,464.992,1251580.0
2005-10-06 12:00:00,465.107,465.837,464.36,465.313,996867.0
2005-10-06 13:00:00,465.331,467.054,465.017,466.532,1065670.0
2005-10-06 14:00:00,466.293,467.989,465.398,466.706,1088879.0
2005-10-06 15:00:00,466.187,472.329,465.932,471.183,1361250.0
2005-10-06 16:00:00,470.886,471.688,469.637,470.429,1407020.0
2005-10-06 17:00:00,470.801,471.657,469.903,470.858,1306147.0
2005-10-06 18:00:00,471.262,472.09,469.794,470.487,1196173.0
2005-10-06 19:00:00,470.223,472.089,470.036,471.283,1008242.0
2005-10-06 20:00:00,471.416,473.065,471.049,472.618,1357075.0
2005-10-06 21:00:00,473.028,473.453,472.372,472.979,602654.0
2005-10-06 22:00:00,473.038,473.22,472.062,472.449,730190.0
2005-10-06 23:00:00,472.88,473.586,472.247,473.085,603513.0
2005-10-07 00:00:00,473.444,473.576,471.977,472.594,690857.0
2005-10-07 01:00:00,472.363,473.27,471.962,472.881,786941.0
2005-10-07 02:00:00,472.564,473.648,471.796,472.189,1327724.0
2005-10-07 03:00:00,472.283,472.611,471.163,471.507,1090868.0
2005-10-07 04:00:00,471.918,472.61,471.423,472.17,1035740.0
2005-10-07 05:00:00,471.754,472.523,471.418,472.323,1183870.0
2005-10-07 06:00:00,472.347,472.602,471.481,472.02,854644.0
2005-10-07 07:00:00,472.009,472.587,471.253,472.037,1082674.0
2005-10-07 08:00:00,472.164,472.866,471.594,472.211,1055517.0
2005-10-07 09:00:00,472.126,472.693,471.286,471.346,1100200.0
2005-10-07 10:00:00,471.751,472.429,470.872,472.076,1151320.0
2005-10-07 11:00:00,471.761,472.469,470.768,471.744,1479450.0
2005-10-07 12:00:00,471.741,472.747,471.095,471.805,1092420.0
2005-10-07 13:00:00,472.277,472.505,470.96,471.616,1005170.0
2005-10-07 14:00:00,471.919,473.431,470.486,472.349,1068284.0
2005-10-07 15:00:00,472.113,472.584,469.098,471.871,987663.0
2005-10-07 16:00:00,471.821,475.419,471.698,474.315,987514.0
2005-10-07 17:00:00,474.674,475.022,473.111,473.843,1043696.0
2005-10-07 18:00:00,474.151,475.601,473.412,475.311,796001.0
2005-10-07 19:00:00,474.861,475.714,472.872,474.13,722548.0
2005-10-07 20:00:00,473.748,474.894,473.078,474.153,462941.0
2005-10-07 21:00:00,474.551,475.268,474.061,474.969,579340.0
2005-10-07 22:00:00,474.956,475.084,473.986,474.786,332802.0
2005-10-09 23:00:00,475.297,475.467,474.619,475.351,217473.0
2005-10-10 00:00:00,474.952,475.421,474.615,474.949,216710.0
2005-10-10 01:00:00,475.011,475.415,473.605,473.863,537519.0
2005-10-10 02:00:00,473.848,474.715,473.179,473.718,906020.0
2005-10-10 03:00:00,474.025,474.642,473.428,474.238,969820.0
2005-10-10 04:00:00,474.526,474.673,473.313,473.881,1018310.0
2005-10-10 05:00:00,473.673,474.557,473.297,474.504,808804.0
2005-10-10 06:00:00,473.959,474.681,473.38,473.974,868826.0
2005-10-10 07:00:00,474.115,475.019,473.809,474.501,1050510.0
2005-10-10 08:00:00,474.371,475.368,474.139,475.163,977750.0
2005-10-10 09:00:00,474.489,477.873,474.266,477.381,1406620.0
2005-10-10 10:00:00,477.651,478.539,476.861,478.036,1444320.0
2005-10-10 11:00:00,477.92,478.215,476.383,476.423,1156340.0
2005-10-10 12:00:00,476.575,477.293,475.805,476.329,953790.0
2005-10-10 13:00:00,476.537,477.25,476.03,476.733,977296.0
2005-10-10 14:00:00,476.252,476.966,474.256,475.022,954865.0
2005-10-10 15:00:00,474.682,475.207,472.979,473.512,1089080.0
2005-10-10 16:00:00,473.42,473.583,471.527,472.058,1026818.0
2005-10-10 17:00:00,472.307,474.275,471.647,473.329,1446760.0
2005-10-10 18:00:00,473.719,474.921,472.884,474.717,1117719.0
2005-10-10 19:00:00,474.166,475.425,473.693,474.657,947950.0
2005-10-10 20:00:00,474.305,475.54,473.642,475.18,807931.0
2005-10-10 21:00:00,475.458,475.539,474.385,474.633,634850.0
2005-10-10 22:00:00,474.72,475.323,474.164,474.877,620710.0
2005-10-10 23:00:00,474.6,475.278,474.211,474.711,792670.0
2005-10-11 00:00:00,474.581,474.991,473.797,474.799,646533.0
2005-10-11 01:00:00,474.23,474.961,473.669,474.58,640692.0
2005-10-11 02:00:00,474.427,475.684,473.524,474.506,1080264.0
2005-10-11 03:00:00,473.975,474.96,473.426,474.349,1138240.0
2005-10-11 04:00:00,474.775,475.426,474.207,474.696,911690.0
2005-10-11 05:00:00,475.073,476.014,474.187,475.964,1171420.0
2005-10-11 06:00:00,475.292,476.921,475.133,475.627,1373900.0
2005-10-11 07:00:00,475.39,477.037,475.199,476.414,1166860.0
2005-10-11 08:00:00,476.238,477.069,475.261,475.762,1255414.0
2005-10-11 09:00:00,475.741,476.098,473.91,474.754,1249630.0
2005-10-11 10:00:00,474.975,476.17,474.264,475.417,1362150.0
2005-10-11 11:00:00,475.133,475.546,474.358,474.669,1312340.0
2005-10-11 12:00:00,474.509,475.316,473.795,474.161,1244380.0
2005-10-11 13:00:00,474.395,475.179,473.89,474.371,1289170.0
2005-10-11 14:00:00,474.723,475.882,473.638,474.889,1368050.0
2005-10-11 15:00:00,474.978,476.149,474.097,475.388,1206140.0
2005-10-11 16:00:00,475.393,476.665,474.121,475.168,1083365.0
2005-10-11 17:00:00,475.532,478.007,474.504,477.491,1024110.0
2005-10-11 18:00:00,477.643,478.11,475.821,477.033,854476.0
2005-10-11 19:00:00,476.77,477.058,475.225,475.797,857578.0
2005-10-11 20:00:00,475.954,476.283,474.579,474.994,745631.0
2005-10-11 21:00:00,475.404,475.736,474.237,474.97,916780.0
2005-10-11 22:00:00,474.657,475.276,474.009,474.667,581380.0
2005-10-11 23:00:00,474.452,475.616,474.24,475.291,601980.0
2005-10-12 00:00:00,474.836,475.56,474.232,475.016,830696.0
2005-10-12 01:00:00,475.223,475.97,474.417,475.449,964950.0
2005-10-12 02:00:00,475.656,475.954,474.148,475.185,991810.0
2005-10-12 03:00:00,474.575,475.652,474.437,475.245,915575.0
2005-10-12 04:00:00,475.384,475.528,474.307,474.944,898651.0
2005-10-12 05:00:00,475.388,476.169,474.565,476.082,1101967.0
2005-10-12 06:00:00,476.044,476.705,475.28,476.054,1074370.0
2005-10-12 07:00:00,476.211,477.78,475.84,476.69,1092360.0
2005-10-12 08:00:00,476.965,477.93,476.483,477.652,1203950.0
2005-10-12 09:00:00,477.335,480.091,476.59,478.448,1374990.0
2005-10-12 10:00:00,478.739,479.041,477.001,477.811,1332220.0
2005-10-12 11:00:00,477.564,478.682,477.149,477.73,1132555.0
2005-10-12 12:00:00,478.076,478.579,477.451,477.975,1049310.0
2005-10-12 13:00:00,477.914,479.373,477.427,478.976,1154720.0
2005-10-12 14:00:00,478.703,479.056,477.388,478.233,1084690.0
2005-10-12 15:00:00,478.219,478.91,474.752,475.233,1261180.0
2005-10-12 16:00:00,475.096,475.201,472.054,473.621,1082048.0
2005-10-12 17:00:00,474.018,476.214,472.993,474.854,1132080.0
2005-10-12 18:00:00,475.34,476.134,471.368,471.792,1169110.0
2005-10-12 19:00:00,471.658,473.867,470.789,472.91,1095944.0
2005-10-12 20:00:00,472.814,473.126,470.273,470.732,1002490.0
2005-10-12 21:00:00,471.167,471.339,469.379,469.666,914432.0
2005-10-12 22:00:00,469.637,471.053,469.547,469.669,753990.0
2005-10-12 23:00:00,470.387,471.164,469.795,470.845,625760.0
2005-10-13 00:00:00,470.945,471.843,470.303,471.511,1016670.0
2005-10-13 01:00:00,471.205,472.25,470.756,471.783,1141558.0
2005-10-13 02:00:00,471.582,473.574,470.596,473.063,1483367.0
2005-10-13 03:00:00,473.055,473.36,471.212,471.945,1499240.0
2005-10-13 04:00:00,472.276,472.547,471.327,471.749,1032290.0
2005-10-13 05:00:00,472.147,473.748,471.34,472.995,1144490.0
2005-10-13 06:00:00,472.42,473.785,472.197,473.149,1234211.0
2005-10-13 07:00:00,472.961,473.74,472.459,472.953,1342260.0
2005-10-13 08:00:00,473.204,473.753,472.49,473.155,1249780.0
2005-10-13 09:00:00,472.781,473.591,469.868,469.868,1294060.0
2005-10-13 10:00:00,470.05,471.219,469.686,471.033,1232770.0
2005-10-13 11:00:00,471.047,471.46,470.232,470.816,1190700.0
2005-10-13 12:00:00,470.852,471.978,470.689,471.403,984010.0
2005-10-13 13:00:00,470.985,471.773,470.381,471.183,1080450.0
2005-10-13 14:00:00,471.032,472.386,469.679,470.264,1082782.0
2005-10-13 15:00:00,470.418,471.205,469.292,470.002,1348086.0
2005-10-13 16:00:00,469.911,470.525,467.905,469.367,1419110.0
2005-10-13 17:00:00,469.629,471.056,468.227,468.55,1249206.0
2005-10-13 18:00:00,468.576,470.256,466.786,469.453,1135550.0
2005-10-13 19:00:00,469.086,471.279,468.971,470.762,1085902.0
2005-10-13 20:00:00,470.298,471.369,469.249,470.064,953134.0
2005-10-13 21:00:00,470.115,471.288,469.667,470.663,659761.0
2005-10-13 22:00:00,470.652,471.29,469.963,470.515,770491.0
2005-10-13 23:00:00,470.641,471.397,470.229,470.541,627588.0
2005-10-14 00:00:00,470.24,471.742,470.24,471.179,739515.0
2005-10-14 01:00:00,471.175,471.672,470.134,470.823,824523.0
2005-10-14 02:00:00,471.285,471.777,469.879,470.792,1083131.0
2005-10-14 03:00:00,470.449,471.057,469.877,470.475,1261608.0
2005-10-14 04:00:00,470.471,470.992,469.684,470.598,892130.0
2005-10-14 05:00:00,470.981,471.211,469.847,471.195,1178250.0
2005-10-14 06:00:00,471.095,471.483,470.142,470.286,932039.0
2005-10-14 07:00:00,470.653,471.213,470.004,470.402,1182084.0
2005-10-14 08:00:00,470.616,470.95,469.373,470.312,928991.0
2005-10-14 09:00:00,470.122,471.595,469.647,470.545,936520.0
2005-10-14 10:00:00,470.794,471.136,469.271,470.038,1139880.0
2005-10-14 11:00:00,469.679,470.553,469.21,470.047,1341570.0
2005-10-14 12:00:00,469.876,470.523,469.174,469.351,940230.0
2005-10-14 13:00:00,469.612,470.497,469.043,469.887,1038280.0
2005-10-14 14:00:00,469.577,471.024,467.608,468.342,1036184.0
2005-10-14 15:00:00,467.796,468.362,464.865,465.629,993648.0
2005-10-14 16:00:00,465.742,467.076,464.788,466.006,1013920.0
2005-10-14 17:00:00,466.325,466.84,465.276,466.417,1024796.0
2005-10-14 18:00:00,466.552,468.284,465.908,467.03,809187.0
2005-10-14 19:00:00,467.39,469.355,466.399,469.002,731552.0
2005-10-14 20:00:00,469.041,469.475,467.815,468.959,661269.0
2005-10-14 21:00:00,468.453,469.453,468.105,468.556,708857.0
2005-10-14 22:00:00,468.517,469.437,468.215,468.811,365552.0
2005-10-16 23:00:00,468.868,469.161,468.061,468.553,267974.0
2005-10-17 00:00:00,468.397,468.861,467.997,468.408,162504.0
2005-10-17 01:00:00,468.754,469.0,467.729,468.086,412607.0
2005-10-17 02:00:00,468.723,469.768,468.377,468.85,1098960.0
2005-10-17 03:00:00,469.105,470.084,468.218,469.566,1352520.0
2005-10-17 04:00:00,469.339,470.195,469.068,469.692,1000379.0
2005-10-17 05:00:00,469.567,471.001,469.286,470.829,906299.0
2005-10-17 06:00:00,470.639,471.8,470.119,471.431,1060428.0
2005-10-17 07:00:00,471.438,472.067,470.236,471.053,1214738.0
2005-10-17 08:00:00,470.892,471.699,470.216,471.348,995077.0
2005-10-17 09:00:00,470.882,471.589,470.031,471.527,1407680.0
2005-10-17 10:00:00,471.497,472.671,470.671,471.906,1447480.0
2005-10-17 11:00:00,471.594,472.16,470.414,470.83,1182902.0
2005-10-17 12:00:00,470.656,471.614,470.02,471.146,1030790.0
2005-10-17 13:00:00,471.041,472.0,470.622,471.512,975994.0
2005-10-17 14:00:00,471.52,475.055,470.338,474.512,939634.0
2005-10-17 15:00:00,474.091,474.944,472.938,473.628,1084510.0
2005-10-17 16:00:00,472.995,474.666,472.714,473.974,1039920.0
2005-10-17 17:00:00,474.513,474.603,473.046,473.882,1465400.0
2005-10-17 18:00:00,474.403,474.69,473.013,473.583,1147420.0
2005-10-17 19:00:00,473.241,474.219,472.787,473.303,798770.0
2005-10-17 20:00:00,473.276,473.809,472.505,473.331,1072013.0
2005-10-17 21:00:00,473.359,473.897,472.65,473.596,733889.0
2005-10-17 22:00:00,473.438,473.841,472.776,473.04,798668.0
2005-10-17 23:00:00,473.314,473.702,472.68,473.065,804678.0
2005-10-18 00:00:00,473.215,473.871,472.715,473.259,615232.0
2005-10-18 01:00:00,473.631,473.87,472.664,473.42,626920.0
2005-10-18 02:00:00,473.471,474.27,472.222,472.983,1222186.0
2005-10-18 03:00:00,472.378,473.392,471.893,473.232,1065540.0
2005-10-18 04:00:00,473.146,473.42,472.22,472.581,849550.0
2005-10-18 05:00:00,473.114,473.784,472.356,473.544,1310360.0
2005-10-18 06:00:00,473.448,473.806,472.35,473.347,1329480.0
2005-10-18 07:00:00,472.926,473.522,472.23,472.63,1056280.0
2005-10-18 08:00:00,472.967,473.825,472.194,473.415,1176055.0
2005-10-18 09:00:00,472.932,474.103,472.41,472.61,1282280.0
2005-10-18 10:00:00,472.578,473.299,471.887,472.605,1380430.0
2005-10-18 11:00:00,471.979,472.95,471.391,472.1,1448400.0
2005-10-18 12:00:00,472.062,472.584,470.854,471.394,1184840.0
2005-10-18 13:00:00,471.269,472.307,470.947,472.013,1255700.0
2005-10-18 14:00:00,471.615,472.523,470.232,471.194,1330660.0
2005-10-18 15:00:00,470.999,472.708,469.804,471.242,1204870.0
2005-10-18 16:00:00,471.8,472.246,470.784,471.622,1075057.0
2005-10-18 17:00:00,471.983,472.442,471.133,471.511,940890.0
2005-10-18 18:00:00,472.115,472.955,470.724,471.854,868922.0
2005-10-18 19:00:00,471.51,472.715,470.76,471.741,858371.0
2005-10-18 20:00:00,471.572,471.917,470.14,470.917,847266.0
2005-10-18 21:00:00,471.092,471.366,470.209,470.775,712720.0
2005-10-18 22:00:00,471.056,471.73,470.324,471.617,748500.0
2005-10-18 23:00:00,471.165,471.76,470.454,470.839,847010.0
2005-10-19 00:00:00,471.293,471.408,470.344,471.179,670983.0
2005-10-19 01:00:00,470.983,471.363,470.239,470.713,904210.0
2005-10-19 02:00:00,470.546,470.952,468.888,469.589,992090.0
2005-10-19 03:00:00,469.422,471.313,469.257,470.375,993339.0
2005-10-19 04:00:00,470.261,470.639,469.385,469.957,944730.0
2005-10-19 05:00:00,470.3,470.605,469.235,469.806,1003410.0
2005-10-19 06:00:00,469.973,470.215,468.835,469.424,1138060.0
2005-10-19 07:00:00,469.513,470.844,469.042,470.599,1041980.0
2005-10-19 08:00:00,470.26,470.918,468.271,468.729,1207740.0
2005-10-19 09:00:00,468.226,468.807,467.005,467.825,1381660.0
2005-10-19 10:00:00,467.756,468.182,466.34,467.598,1316470.0
2005-10-19 11:00:00,467.65,468.823,466.777,467.396,1187282.0
2005-10-19 12:00:00,467.446,469.527,467.07,468.774,1178020.0
2005-10-19 13:00:00,468.661,469.501,467.788,468.491,1198170.0
2005-10-19 14:00:00,468.532,468.741,465.92,466.614,1202870.0
2005-10-19 15:00:00,466.541,467.071,464.314,464.777,1266780.0
2005-10-19 16:00:00,464.589,465.746,463.957,465.106,1089801.0
2005-10-19 17:00:00,465.385,465.807,463.928,464.613,1126871.0
2005-10-19 18:00:00,464.525,465.227,461.098,462.559,1219940.0
2005-10-19 19:00:00,462.553,463.567,461.764,462.681,985682.0
2005-10-19 20:00:00,462.581,463.938,462.524,463.476,1045570.0
2005-10-19 21:00:00,463.656,464.249,463.012,464.141,966559.0
2005-10-19 22:00:00,464.228,464.743,463.21,463.754,868080.0
2005-10-19 23:00:00,463.929,464.404,463.296,463.939,929690.0
2005-10-20 00:00:00,463.595,464.38,463.12,463.374,1059510.0
2005-10-20 01:00:00,463.8,464.441,463.234,463.801,1138910.0
2005-10-20 02:00:00,463.714,464.25,461.773,462.543,1310960.0
2005-10-20 03:00:00,462.351,463.116,461.514,462.648,1376260.0
2005-10-20 04:00:00,462.846,463.172,461.924,462.266,1132576.0
2005-10-20 05:00:00,462.741,463.411,461.971,463.268,1152460.0
2005-10-20 06:00:00,463.25,463.406,462.045,462.802,1041780.0
2005-10-20 07:00:00,462.8,463.149,461.823,462.95,1140310.0
2005-10-20 08:00:00,462.993,463.538,461.663,463.538,1144424.0
2005-10-20 09:00:00,463.011,463.532,461.888,462.94,1259090.0
2005-10-20 10:00:00,462.598,463.853,462.247,463.2,1224560.0
2005-10-20 11:00:00,462.677,464.09,462.381,463.761,1290170.0
2005-10-20 12:00:00,463.75,464.426,463.2,463.856,1005505.0
2005-10-20 13:00:00,463.753,464.334,463.138,463.785,1004310.0
2005-10-20 14:00:00,463.221,464.762,462.803,463.704,1053270.0
2005-10-20 15:00:00,463.344,464.604,463.135,464.166,1328820.0
2005-10-20 16:00:00,464.176,464.497,461.146,461.994,1431810.0
2005-10-20 17:00:00,461.978,462.202,458.98,459.187,1293153.0
2005-10-20 18:00:00,459.57,460.758,458.86,460.236,1159540.0
2005-10-20 19:00:00,460.487,461.491,458.962,460.278,978340.0
2005-10-20 20:00:00,460.983,461.395,460.13,460.276,911658.0
2005-10-20 21:00:00,461.03,461.101,459.954,460.653,521079.0
2005-10-20 22:00:00,460.483,460.917,459.724,460.407,735285.0
2005-10-20 23:00:00,460.297,460.948,459.893,460.451,757906.0
2005-10-21 00:00:00,460.621,461.155,459.956,460.589,495424.0
2005-10-21 01:00:00,460.24,461.178,460.004,460.767,746215.0
2005-10-21 02:00:00,460.67,461.757,459.78,461.505,1206015.0
2005-10-21 03:00:00,461.16,461.75,460.423,461.342,1172170.0
2005-10-21 04:00:00,461.361,461.383,460.18,461.246,858030.0
2005-10-21 05:00:00,461.196,461.671,460.404,461.331,1241020.0
2005-10-21 06:00:00,461.112,461.773,460.308,460.913,963157.0
2005-10-21 07:00:00,460.513,461.125,459.893,460.856,1104039.0
2005-10-21 08:00:00,460.853,462.028,460.145,461.815,1080830.0
2005-10-21 09:00:00,460.974,462.617,460.948,462.385,1133260.0
2005-10-21 10:00:00,462.246,462.882,461.404,462.097,1164559.0
2005-10-21 11:00:00,461.992,462.929,461.528,462.661,1362720.0
2005-10-21 12:00:00,462.727,463.233,461.795,462.261,1028470.0
2005-10-21 13:00:00,462.492,463.002,461.476,461.766,972340.0
2005-10-21 14:00:00,462.3,462.37,460.656,461.269,991003.0
2005-10-21 15:00:00,461.027,463.119,460.688,462.194,977752.0
2005-10-21 16:00:00,462.102,462.835,460.225,461.118,952825.0
2005-10-21 17:00:00,461.027,461.966,459.874,461.205,1070105.0
2005-10-21 18:00:00,461.709,467.047,461.214,466.341,797637.0
2005-10-21 19:00:00,465.697,466.937,464.812,466.248,810360.0
2005-10-21 20:00:00,465.91,466.587,465.456,466.0,576572.0
2005-10-21 21:00:00,465.987,466.525,465.664,465.759,440874.0
2005-10-21 22:00:00,466.013,466.506,465.423,466.33,291773.0
2005-10-23 23:00:00,466.293,466.525,465.712,465.886,291548.0
2005-10-24 00:00:00,466.073,466.565,465.678,466.406,166381.0
2005-10-24 01:00:00,466.471,466.573,465.6,466.374,376444.0
2005-10-24 02:00:00,466.408,466.408,463.901,464.661,1039267.0
2005-10-24 03:00:00,464.444,465.104,463.916,464.536,1212720.0
2005-10-24 04:00:00,464.775,465.079,463.83,464.841,933630.0
2005-10-24 05:00:00,464.842,465.048,463.833,464.647,747850.0
2005-10-24 06:00:00,464.75,464.933,463.758,464.271,1020030.0
2005-10-24 07:00:00,464.295,464.704,463.24,463.694,1142250.0
2005-10-24 08:00:00,463.391,464.36,462.725,463.465,1000088.0
2005-10-24 09:00:00,462.982,463.654,462.045,462.43,1405560.0
2005-10-24 10:00:00,462.757,463.459,462.289,463.357,1368690.0
2005-10-24 11:00:00,463.328,463.845,462.443,463.467,1103290.0
2005-10-24 12:00:00,463.503,464.252,462.747,463.749,939018.0
2005-10-24 13:00:00,463.668,464.536,463.272,464.36,938460.0
2005-10-24 14:00:00,463.985,465.115,462.626,463.787,933930.0
2005-10-24 15:00:00,463.881,465.743,463.747,465.279,1091910.0
2005-10-24 16:00:00,465.222,466.974,464.584,466.434,1017330.0
2005-10-24 17:00:00,466.404,468.399,464.733,467.752,1468180.0
2005-10-24 18:00:00,467.894,468.068,465.29,465.64,1167080.0
2005-10-24 19:00:00,466.083,466.795,463.76,464.627,909763.0
2005-10-24 20:00:00,464.166,465.087,463.785,464.897,928440.0
2005-10-24 21:00:00,464.961,465.105,463.927,464.211,669370.0
2005-10-24 22:00:00,464.129,465.011,463.976,464.792,608490.0
2005-10-24 23:00:00,464.183,464.736,463.614,464.348,420800.0
2005-10-25 00:00:00,464.517,465.065,463.734,464.582,702703.0
2005-10-25 01:00:00,464.3,465.182,463.936,464.37,562644.0
2005-10-25 02:00:00,464.551,464.903,463.242,464.565,1267443.0
2005-10-25 03:00:00,464.269,466.052,464.117,465.358,1465280.0
2005-10-25 04:00:00,465.506,465.974,464.725,465.011,903340.0
2005-10-25 05:00:00,465.764,466.303,464.826,466.209,1347100.0
2005-10-25 06:00:00,465.729,466.363,465.118,465.603,1382280.0
2005-10-25 07:00:00,465.459,466.386,464.798,465.489,1105090.0
2005-10-25 08:00:00,465.026,465.793,464.608,465.418,1185893.0
2005-10-25 09:00:00,464.684,465.908,464.185,465.32,1277580.0
2005-10-25 10:00:00,465.332,466.839,465.019,466.11,1288660.0
2005-10-25 11:00:00,466.647,467.05,465.844,466.675,1343250.0
2005-10-25 12:00:00,466.429,467.722,466.124,466.977,1211637.0
2005-10-25 13:00:00,467.147,467.494,465.973,466.046,1302040.0
2005-10-25 14:00:00,466.561,470.562,465.858,469.872,1328770.0
2005-10-25 15:00:00,469.86,472.075,469.478,470.97,1185460.0
2005-10-25 16:00:00,470.757,472.702,470.75,472.212,1056334.0
2005-10-25 17:00:00,472.277,472.786,470.897,471.756,1003520.0
2005-10-25 18:00:00,472.078,473.346,471.685,472.611,862481.0
2005-10-25 19:00:00,472.424,473.02,471.341,471.648,778626.0
2005-10-25 20:00:00,472.242,472.632,471.321,471.911,788949.0
2005-10-25 21:00:00,471.802,472.507,471.348,471.741,947920.0
2005-10-25 22:00:00,471.392,472.182,471.044,471.813,634290.0
2005-10-25 23:00:00,471.698,472.545,471.245,472.07,722530.0
2005-10-26 00:00:00,472.12,472.8,471.168,471.9,794498.0
2005-10-26 01:00:00,471.977,472.881,471.448,472.63,998012.0
2005-10-26 02:00:00,472.512,472.794,471.387,472.068,1166210.0
2005-10-26 03:00:00,471.669,472.604,471.229,472.22,1002294.0
2005-10-26 04:00:00,471.978,472.423,470.986,472.062,951242.0
2005-10-26 05:00:00,472.334,472.643,471.486,472.503,855597.0
2005-10-26 06:00:00,472.558,472.721,471.458,471.714,1112690.0
2005-10-26 07:00:00,471.796,472.572,471.294,472.524,1132940.0
2005-10-26 08:00:00,472.509,473.483,471.834,473.073,1219190.0
2005-10-26 09:00:00,472.324,473.78,472.024,472.725,1372690.0
2005-10-26 10:00:00,472.299,473.018,471.375,472.096,1243920.0
2005-10-26 11:00:00,471.938,472.104,470.588,470.788,1132444.0
2005-10-26 12:00:00,470.625,472.329,470.587,471.51,1118700.0
2005-10-26 13:00:00,471.49,472.42,471.101,471.923,1259380.0
2005-10-26 14:00:00,471.66,472.868,470.703,471.945,1290750.0
2005-10-26 15:00:00,472.069,472.913,471.043,472.75,1261670.0
2005-10-26 16:00:00,472.735,473.071,471.344,472.587,1108525.0
2005-10-26 17:00:00,472.711,472.808,470.712,471.207,1100530.0
2005-10-26 18:00:00,471.212,471.78,469.801,470.996,1250980.0
2005-10-26 19:00:00,470.549,471.661,469.809,470.633,1002412.0
2005-10-26 20:00:00,470.335,470.818,469.489,470.341,878790.0
2005-10-26 21:00:00,469.889,470.749,469.584,470.182,874825.0
2005-10-26 22:00:00,470.16,470.688,469.59,470.266,688400.0
2005-10-26 23:00:00,470.392,470.77,469.646,470.28,901090.0
2005-10-27 00:00:00,470.539,470.671,469.586,470.105,792150.0
2005-10-27 01:00:00,470.036,470.543,469.464,470.024,1061390.0
2005-10-27 02:00:00,469.982,471.68,469.049,471.307,1246380.0
2005-10-27 03:00:00,471.12,471.57,470.312,471.082,1470450.0
2005-10-27 04:00:00,471.137,471.775,470.541,471.605,1252130.0
2005-10-27 05:00:00,471.717,473.332,470.812,473.12,1123198.0
2005-10-27 06:00:00,472.618,473.372,472.239,473.09,1171460.0
2005-10-27 07:00:00,472.829,473.165,471.759,472.102,1299230.0
2005-10-27 08:00:00,472.158,473.009,471.696,472.949,1193830.0
2005-10-27 09:00:00,472.646,473.725,472.052,472.911,1246760.0
2005-10-27 10:00:00,472.478,473.724,472.297,472.847,1261720.0
2005-10-27 11:00:00,473.208,473.365,471.989,472.757,1201650.0
2005-10-27 12:00:00,472.359,473.51,472.122,472.778,938840.0
2005-10-27 13:00:00,473.149,473.594,472.472,472.839,1014237.0
2005-10-27 14:00:00,473.1,475.26,472.332,474.267,1021230.0
2005-10-27 15:00:00,474.083,475.366,473.663,474.219,1360900.0
2005-10-27 16:00:00,474.127,474.614,471.724,472.881,1379670.0
2005-10-27 17:00:00,472.998,473.901,471.796,473.594,1314134.0
2005-10-27 18:00:00,473.646,474.222,472.369,473.269,1140368.0
2005-10-27 19:00:00,472.814,473.561,471.881,473.162,926987.0
2005-10-27 20:00:00,472.683,473.44,472.169,473.052,897454.0
2005-10-27 21:00:00,472.746,473.336,472.08,473.249,483282.0
2005-10-27 22:00:00,472.977,473.474,472.354,472.743,705881.0
2005-10-27 23:00:00,472.53,473.528,472.348,473.023,899757.0
2005-10-28 00:00:00,473.048,473.563,472.191,473.364,759597.0
2005-10-28 01:00:00,473.436,473.764,472.555,473.619,795220.0
2005-10-28 02:00:00,473.16,474.314,472.726,473.689,1121056.0
2005-10-28 03:00:00,473.182,473.814,472.61,473.349,1225229.0
2005-10-28 04:00:00,473.305,474.038,472.721,473.322,1106150.0
2005-10-28 05:00:00,473.625,473.789,472.439,473.177,1079803.0
2005-10-28 06:00:00,473.181,473.465,472.466,473.24,841530.0
2005-10-28 07:00:00,473.14,473.534,472.259,472.435,1198188.0
2005-10-28 08:00:00,472.561,473.378,471.937,473.21,1050990.0
2005-10-28 09:00:00,472.708,474.18,472.528,473.336,1083850.0
2005-10-28 10:00:00,473.5,473.997,472.821,473.298,1092040.0
2005-10-28 11:00:00,473.146,473.833,472.398,472.763,1386570.0
2005-10-28 12:00:00,472.882,473.573,472.196,472.711,1025630.0
2005-10-28 13:00:00,472.948,473.312,471.896,472.648,934100.0
2005-10-28 14:00:00,472.64,473.006,470.607,471.292,970833.0
2005-10-28 15:00:00,470.926,471.241,468.496,470.174,1002581.0
2005-10-28 16:00:00,470.765,470.849,469.268,469.911,946884.0
2005-10-28 17:00:00,470.253,470.956,469.201,469.556,1071262.0
2005-10-28 18:00:00,469.794,472.586,469.303,471.642,831977.0
2005-10-28 19:00:00,471.569,473.248,471.234,472.7,669548.0
2005-10-28 20:00:00,472.044,473.2,471.859,472.575,597815.0
2005-10-28 21:00:00,472.914,473.442,472.25,473.211,520593.0
2005-10-28 22:00:00,472.631,473.281,471.988,472.1,616765.0
2005-10-31 00:00:00,472.828,472.925,472.124,472.484,203801.0
2005-10-31 01:00:00,472.335,472.716,471.418,472.2,496952.0
2005-10-31 02:00:00,472.342,472.765,471.287,471.751,1170937.0
2005-10-31 03:00:00,471.774,472.626,471.495,472.246,1354619.0
2005-10-31 04:00:00,472.032,472.566,471.28,472.057,822353.0
2005-10-31 05:00:00,471.977,472.288,471.151,471.826,864260.0
2005-10-31 06:00:00,471.991,472.131,470.792,471.121,1112943.0
2005-10-31 07:00:00,471.24,471.8,470.526,471.226,1166670.0
2005-10-31 08:00:00,471.04,472.137,470.51,471.876,962967.0
2005-10-31 09:00:00,471.617,472.301,470.843,471.882,1348040.0
2005-10-31 10:00:00,471.744,472.278,470.687,471.685,1411240.0
2005-10-31 11:00:00,471.581,472.838,471.173,471.842,1054610.0
2005-10-31 12:00:00,471.978,472.6,471.163,471.317,961725.0
2005-10-31 13:00:00,471.564,472.053,470.755,470.991,927729.0
2005-10-31 14:00:00,471.62,472.327,470.577,472.099,951740.0
2005-10-31 15:00:00,471.906,472.386,469.739,470.163,1082340.0
2005-10-31 16:00:00,469.989,471.332,469.482,470.326,1028310.0
2005-10-31 17:00:00,470.119,470.64,464.216,465.204,1452760.0
2005-10-31 18:00:00,465.435,466.502,463.932,464.935,1138950.0
2005-10-31 19:00:00,464.858,466.903,464.805,466.538,1128310.0
2005-10-31 20:00:00,466.534,467.037,464.0,464.514,888268.0
2005-10-31 21:00:00,464.747,465.6,464.096,465.3,1006560.0
2005-10-31 22:00:00,465.5,465.6,464.217,465.249,955405.0
2005-10-31 23:00:00,465.02,465.635,464.489,465.048,853290.0
2005-11-01 00:00:00,465.3,465.621,464.427,465.044,508522.0
2005-11-01 01:00:00,464.792,465.8,464.292,464.93,499388.0
2005-11-01 02:00:00,465.052,466.045,464.352,465.37,1055439.0
2005-11-01 03:00:00,465.449,466.188,465.034,465.225,1478470.0
2005-11-01 04:00:00,465.268,465.917,464.512,465.534,927770.0
2005-11-01 05:00:00,465.512,465.7,464.551,465.493,1498960.0
2005-11-01 06:00:00,465.488,466.0,464.731,465.382,1250630.0
2005-11-01 07:00:00,465.589,466.172,465.044,465.616,1047990.0
2005-11-01 08:00:00,465.587,466.39,465.094,465.698,1157077.0
2005-11-01 09:00:00,465.555,466.257,464.803,465.297,1146890.0
2005-11-01 10:00:00,465.511,465.951,464.779,464.983,1359190.0
2005-11-01 11:00:00,464.996,465.738,464.532,464.936,1343350.0
2005-11-01 12:00:00,464.664,465.665,464.455,464.971,1023190.0
2005-11-01 13:00:00,464.906,465.649,464.393,465.525,1135930.0
2005-11-01 14:00:00,465.8,466.079,464.655,465.7,1334250.0
2005-11-01 15:00:00,465.374,466.12,461.005,461.262,1235680.0
2005-11-01 16:00:00,461.103,462.124,460.032,460.802,1041250.0
2005-11-01 17:00:00,461.278,461.4,457.444,459.105,1022210.0
2005-11-01 18:00:00,459.227,460.7,458.426,459.382,854661.0
2005-11-01 19:00:00,459.576,460.101,458.575,459.123,1038471.0
2005-11-01 20:00:00,459.185,459.638,457.696,459.1,749671.0
2005-11-01 21:00:00,458.75,459.5,457.923,459.035,1150899.0
2005-11-01 22:00:00,458.42,459.062,457.752,458.126,885270.0
2005-11-01 23:00:00,458.525,458.972,457.528,458.401,906820.0
2005-11-02 00:00:00,458.191,459.147,457.99,458.49,748169.0
2005-11-02 01:00:00,458.556,460.3,457.973,459.011,1023410.0
2005-11-02 02:00:00,459.051,460.453,458.591,459.57,1157960.0
2005-11-02 03:00:00,459.732,460.91,459.429,460.127,955300.0
2005-11-02 04:00:00,460.348,461.3,459.885,460.121,1039420.0
2005-11-02 05:00:00,460.834,461.709,459.956,461.079,1041330.0
2005-11-02 06:00:00,461.111,461.667,460.155,461.183,1075000.0
2005-11-02 07:00:00,460.959,461.313,459.992,461.23,1013510.0
2005-11-02 08:00:00,460.948,461.313,459.757,460.483,1080656.0
2005-11-02 09:00:00,460.668,461.41,459.917,461.41,1388190.0
2005-11-02 10:00:00,461.328,461.5,459.881,459.985,1340130.0
2005-11-02 11:00:00,460.086,461.1,459.706,460.198,1109820.0
2005-11-02 12:00:00,460.428,461.41,460.012,460.649,1089980.0
2005-11-02 13:00:00,460.842,461.472,459.625,460.322,1214530.0
2005-11-02 14:00:00,460.394,460.786,458.773,459.189,1260400.0
2005-11-02 15:00:00,459.168,461.1,458.774,460.587,1255920.0
2005-11-02 16:00:00,460.192,462.7,459.669,459.961,1105531.0
2005-11-02 17:00:00,460.397,463.091,459.598,462.161,1115726.0
2005-11-02 18:00:00,462.543,462.989,460.794,461.533,1214990.0
2005-11-02 19:00:00,461.31,463.541,461.31,462.277,1311634.0
2005-11-02 20:00:00,462.133,462.92,461.463,462.289,1036030.0
2005-11-02 21:00:00,462.625,463.091,461.842,462.1,1005350.0
2005-11-02 22:00:00,462.407,462.689,461.381,461.817,896617.0
2005-11-02 23:00:00,461.642,462.745,461.392,462.639,579610.0
2005-11-03 00:00:00,462.447,462.876,461.969,462.715,742423.0
2005-11-03 01:00:00,462.28,462.976,461.867,462.497,990030.0
2005-11-03 02:00:00,462.802,462.873,461.627,462.261,888880.0
2005-11-03 03:00:00,462.167,462.954,461.899,462.583,1083140.0
2005-11-03 04:00:00,462.714,463.7,461.697,462.643,963180.0
2005-11-03 05:00:00,463.017,463.764,462.223,463.7,1307384.0
2005-11-03 06:00:00,463.553,463.967,462.775,463.638,1003490.0
2005-11-03 07:00:00,463.077,463.818,462.645,463.6,1090940.0
2005-11-03 08:00:00,463.628,463.844,462.729,463.704,1002540.0
2005-11-03 09:00:00,463.228,463.816,462.745,463.248,1121720.0
2005-11-03 10:00:00,463.308,464.7,462.887,464.436,1249950.0
2005-11-03 11:00:00,463.988,464.992,463.618,463.99,1278470.0
2005-11-03 12:00:00,463.999,465.042,463.529,464.03,928624.0
2005-11-03 13:00:00,464.259,464.728,463.49,464.405,1039580.0
2005-11-03 14:00:00,463.988,464.676,460.8,463.816,1061877.0
2005-11-03 15:00:00,463.549,464.107,459.4,460.288,1385520.0
2005-11-03 16:00:00,459.826,462.087,459.164,461.46,1384290.0
2005-11-03 17:00:00,461.764,461.841,458.21,459.967,1286788.0
2005-11-03 18:00:00,460.309,460.724,458.245,458.245,1174586.0
2005-11-03 19:00:00,458.343,460.183,457.917,459.472,1196004.0
2005-11-03 20:00:00,459.394,461.106,458.923,460.355,1149551.0
2005-11-03 21:00:00,460.29,460.665,459.403,459.754,460272.0
2005-11-03 22:00:00,459.639,460.6,459.276,459.85,808160.0
2005-11-03 23:00:00,459.777,460.627,459.416,460.536,620558.0
2005-11-04 00:00:00,460.125,460.994,459.849,460.6,705118.0
2005-11-04 01:00:00,460.168,461.1,459.676,460.379,723933.0
2005-11-04 02:00:00,460.017,461.432,459.899,461.041,1080436.0
2005-11-04 03:00:00,460.62,461.49,460.251,461.089,1107717.0
2005-11-04 04:00:00,461.11,461.659,460.511,461.356,999830.0
2005-11-04 05:00:00,461.37,461.762,460.104,461.157,1244810.0
2005-11-04 06:00:00,461.167,461.334,460.297,460.622,952922.0
2005-11-04 07:00:00,460.716,461.258,459.947,461.209,1132016.0
2005-11-04 08:00:00,460.664,461.269,460.019,460.907,980620.0
2005-11-04 09:00:00,460.443,461.25,459.949,460.543,1025980.0
2005-11-04 10:00:00,460.671,461.384,459.756,460.745,1130060.0
2005-11-04 11:00:00,460.51,460.985,459.813,460.152,1217240.0
2005-11-04 12:00:00,460.443,461.065,459.766,460.632,1034310.0
2005-11-04 13:00:00,460.679,461.182,459.95,460.382,979970.0
2005-11-04 14:00:00,460.447,461.3,459.683,460.595,1068125.0
2005-11-04 15:00:00,460.508,464.214,460.166,462.827,965362.0
2005-11-04 16:00:00,462.448,463.852,460.544,460.791,979583.0
2005-11-04 17:00:00,461.118,461.118,454.347,454.827,1046271.0
2005-11-04 18:00:00,455.388,456.899,454.903,456.027,814588.0
2005-11-04 19:00:00,455.906,456.972,454.964,456.65,911028.0
2005-11-04 20:00:00,456.343,457.056,455.211,455.536,548058.0
2005-11-04 21:00:00,456.027,456.3,454.924,455.418,704675.0
2005-11-04 22:00:00,455.803,456.5,455.056,456.21,429648.0
2005-11-04 23:00:00,455.894,456.491,455.464,456.386,449387.0
2005-11-07 00:00:00,456.073,456.482,455.544,456.341,243218.0
2005-11-07 01:00:00,455.849,456.8,455.311,455.684,459510.0
2005-11-07 02:00:00,456.501,457.0,455.358,456.267,848880.0
2005-11-07 03:00:00,455.983,456.973,455.592,456.362,1217559.0
2005-11-07 04:00:00,456.864,457.096,455.936,456.571,868396.0
2005-11-07 05:00:00,456.843,457.058,455.943,456.666,726030.0
2005-11-07 06:00:00,456.691,456.968,455.864,456.562,890680.0
2005-11-07 07:00:00,456.168,456.92,455.958,456.284,1042378.0
2005-11-07 08:00:00,456.541,457.2,456.036,456.944,938445.0
2005-11-07 09:00:00,456.32,457.28,455.92,456.224,1303270.0
2005-11-07 10:00:00,456.8,457.3,455.946,456.441,1331060.0
2005-11-07 11:00:00,456.702,457.647,456.093,456.892,1050510.0
2005-11-07 12:00:00,457.057,457.591,456.385,457.129,828804.0
2005-11-07 13:00:00,457.171,457.583,456.304,457.001,889700.0
2005-11-07 14:00:00,457.037,457.41,456.171,457.05,929910.0
2005-11-07 15:00:00,456.514,458.1,455.481,456.576,1085680.0
2005-11-07 16:00:00,456.386,458.073,455.301,455.854,1023860.0
2005-11-07 17:00:00,456.276,457.82,455.191,456.957,1484730.0
2005-11-07 18:00:00,457.21,458.1,455.914,458.1,1158561.0
2005-11-07 19:00:00,456.949,458.217,456.494,457.864,1101680.0
2005-11-07 20:00:00,457.619,459.3,457.263,458.482,1004210.0
2005-11-07 21:00:00,458.452,459.323,458.166,458.812,822190.0
2005-11-07 22:00:00,458.672,459.315,457.895,458.903,634300.0
2005-11-07 23:00:00,459.095,459.163,458.24,458.789,486590.0
2005-11-08 00:00:00,458.815,459.314,458.19,458.699,558215.0
2005-11-08 01:00:00,458.411,459.147,457.926,458.512,683537.0
2005-11-08 02:00:00,458.626,459.144,456.8,457.668,1121673.0
2005-11-08 03:00:00,457.749,458.18,455.879,456.476,1287920.0
2005-11-08 04:00:00,456.327,457.081,455.84,456.601,1023850.0
2005-11-08 05:00:00,456.429,456.993,455.781,456.484,1225070.0
2005-11-08 06:00:00,456.526,457.152,455.651,456.394,1204420.0
2005-11-08 07:00:00,456.7,456.981,455.71,456.23,1156010.0
2005-11-08 08:00:00,456.295,457.2,455.462,456.63,1166820.0
2005-11-08 09:00:00,456.162,457.294,456.039,456.653,1284360.0
2005-11-08 10:00:00,456.982,457.065,455.926,456.939,1397120.0
2005-11-08 11:00:00,456.306,457.179,455.641,456.819,1342210.0
2005-11-08 12:00:00,456.802,457.379,456.165,457.036,1066350.0
2005-11-08 13:00:00,457.056,458.6,456.264,456.676,1237810.0
2005-11-08 14:00:00,456.684,458.988,456.311,458.425,1273070.0
2005-11-08 15:00:00,458.23,459.8,457.621,458.808,1221940.0
2005-11-08 16:00:00,458.557,461.453,458.365,460.988,1076180.0
2005-11-08 17:00:00,461.085,461.507,459.099,459.544,987300.0
2005-11-08 18:00:00,460.134,461.886,459.582,461.283,860276.0
2005-11-08 19:00:00,460.99,461.452,459.639,460.75,1051099.0
2005-11-08 20:00:00,460.472,461.137,459.879,460.483,699709.0
2005-11-08 21:00:00,460.765,461.2,460.039,460.842,813960.0
2005-11-08 22:00:00,460.799,461.3,459.972,460.304,747420.0
2005-11-08 23:00:00,460.381,460.882,459.473,460.246,648010.0
2005-11-09 00:00:00,459.924,460.745,459.049,459.875,822314.0
2005-11-09 01:00:00,460.394,460.723,459.063,460.5,944710.0
2005-11-09 02:00:00,459.912,461.3,459.466,460.56,988180.0
2005-11-09 03:00:00,459.817,461.527,459.751,461.022,881528.0
2005-11-09 04:00:00,461.163,461.8,460.486,460.789,1102839.0
2005-11-09 05:00:00,461.206,461.851,460.028,461.744,948560.0
2005-11-09 06:00:00,461.712,462.2,460.418,461.806,987420.0
2005-11-09 07:00:00,461.438,462.311,461.063,461.713,1007960.0
2005-11-09 08:00:00,462.212,462.606,461.459,462.579,1159100.0
2005-11-09 09:00:00,461.824,462.602,461.416,461.882,1367090.0
2005-11-09 10:00:00,461.7,462.351,461.098,461.553,1226880.0
2005-11-09 11:00:00,461.121,462.7,460.692,461.186,1081370.0
2005-11-09 12:00:00,462.8,462.828,461.138,462.148,1096860.0
2005-11-09 13:00:00,462.837,462.837,461.085,462.1,1201980.0
2005-11-09 14:00:00,461.591,463.3,460.91,461.894,1148319.0
2005-11-09 15:00:00,461.506,463.887,460.881,463.772,1304240.0
2005-11-09 16:00:00,463.3,463.861,460.936,461.602,1122418.0
2005-11-09 17:00:00,461.708,462.478,460.772,462.041,1147169.0
2005-11-09 18:00:00,461.962,465.582,461.63,464.953,1232790.0
2005-11-09 19:00:00,464.364,467.475,464.364,466.244,1269698.0
2005-11-09 20:00:00,465.602,466.576,464.843,465.685,975210.0
2005-11-09 21:00:00,465.946,466.406,465.064,465.735,1027633.0
2005-11-09 22:00:00,465.587,467.0,465.139,465.619,971703.0
2005-11-09 23:00:00,466.277,466.98,465.542,466.169,795800.0
2005-11-10 00:00:00,466.029,466.701,465.268,466.16,954390.0
2005-11-10 01:00:00,465.899,466.959,465.134,466.375,1086190.0
2005-11-10 02:00:00,466.568,467.091,465.056,465.373,1132580.0
2005-11-10 03:00:00,465.47,466.247,464.829,465.636,1265890.0
2005-11-10 04:00:00,465.668,466.343,465.063,465.435,900729.0
2005-11-10 05:00:00,465.913,466.37,465.097,466.21,1149690.0
2005-11-10 06:00:00,466.22,466.399,464.532,465.449,1223624.0
2005-11-10 07:00:00,465.639,466.063,464.703,464.993,1284505.0
2005-11-10 08:00:00,465.125,466.258,464.601,465.8,1161942.0
2005-11-10 09:00:00,465.772,466.21,464.849,465.479,1179200.0
2005-11-10 10:00:00,465.727,466.3,465.177,465.709,1175790.0
2005-11-10 11:00:00,465.881,466.713,465.407,465.982,1253060.0
2005-11-10 12:00:00,466.416,467.1,465.618,466.291,1003411.0
2005-11-10 13:00:00,466.363,467.342,465.648,466.434,1004820.0
2005-11-10 14:00:00,467.039,467.8,466.226,467.126,1169370.0
2005-11-10 15:00:00,466.689,468.1,466.093,466.491,1350180.0
2005-11-10 16:00:00,466.683,469.7,466.292,466.605,1391380.0
2005-11-10 17:00:00,466.838,467.728,465.45,466.99,1264704.0
2005-11-10 18:00:00,466.957,467.361,464.363,466.392,1179748.0
2005-11-10 19:00:00,466.166,467.187,465.46,466.308,1168712.0
2005-11-10 20:00:00,466.194,466.8,464.883,466.238,1122576.0
2005-11-10 21:00:00,466.524,466.882,465.543,465.786,570603.0
2005-11-10 22:00:00,465.913,466.367,465.166,466.049,828898.0
2005-11-10 23:00:00,466.2,466.3,465.138,465.938,835747.0
2005-11-11 00:00:00,465.612,466.426,465.159,465.655,707633.0
2005-11-11 01:00:00,465.818,466.644,464.939,465.438,727972.0
2005-11-11 02:00:00,465.597,466.179,464.251,465.091,1292907.0
2005-11-11 03:00:00,464.92,465.74,464.423,465.03,1225690.0
2005-11-11 04:00:00,465.237,465.487,464.296,464.973,1002940.0
2005-11-11 05:00:00,465.258,465.465,464.109,464.955,1213099.0
2005-11-11 06:00:00,465.0,465.3,463.914,464.925,951339.0
2005-11-11 07:00:00,464.386,465.6,464.143,464.727,1224743.0
2005-11-11 08:00:00,464.761,465.755,464.49,465.597,1009602.0
2005-11-11 09:00:00,465.473,465.786,464.53,465.24,1051700.0
2005-11-11 10:00:00,465.033,465.766,464.444,465.407,1091880.0
2005-11-11 11:00:00,465.69,465.69,463.981,465.015,1462050.0
2005-11-11 12:00:00,464.372,465.801,464.115,465.073,985340.0
2005-11-11 13:00:00,465.552,466.161,464.846,465.705,997950.0
2005-11-11 14:00:00,465.436,466.3,464.651,465.869,1042069.0
2005-11-11 15:00:00,465.598,466.442,464.878,466.031,990875.0
2005-11-11 16:00:00,465.476,466.693,465.283,465.508,951586.0
2005-11-11 17:00:00,465.797,467.5,465.188,466.213,1056756.0
2005-11-11 18:00:00,466.167,468.058,465.534,467.78,816532.0
2005-11-11 19:00:00,467.468,468.451,466.692,468.072,927372.0
2005-11-11 20:00:00,467.747,468.707,467.242,468.226,598498.0
2005-11-11 21:00:00,467.772,468.884,467.612,468.332,656084.0
2005-11-11 22:00:00,468.371,469.036,467.843,468.557,423144.0
2005-11-11 23:00:00,468.867,468.923,468.078,468.233,318801.0
2005-11-14 00:00:00,468.887,468.887,467.786,468.42,207467.0
2005-11-14 01:00:00,468.45,468.8,467.509,467.769,408262.0
2005-11-14 02:00:00,468.32,468.911,467.618,468.337,1061880.0
2005-11-14 03:00:00,467.891,468.825,467.662,468.722,1197640.0
2005-11-14 04:00:00,468.346,469.067,467.864,468.579,1050768.0
2005-11-14 05:00:00,468.826,469.593,467.817,469.286,907553.0
2005-11-14 06:00:00,469.296,469.729,468.656,469.253,1059950.0
2005-11-14 07:00:00,469.6,470.126,468.832,469.225,1168379.0
2005-11-14 08:00:00,469.275,470.373,468.976,469.616,1003094.0
2005-11-14 09:00:00,469.776,470.377,469.21,470.248,1312170.0
2005-11-14 10:00:00,470.22,470.446,469.16,470.0,1364770.0
2005-11-14 11:00:00,469.507,470.517,469.394,469.859,1115250.0
2005-11-14 12:00:00,469.8,469.972,468.584,469.24,1038663.0
2005-11-14 13:00:00,469.393,469.909,468.699,469.34,1001470.0
2005-11-14 14:00:00,469.392,469.607,468.1,468.792,947640.0
2005-11-14 15:00:00,468.516,468.865,466.24,467.193,1084740.0
2005-11-14 16:00:00,467.15,467.527,465.875,466.451,1044306.0
2005-11-14 17:00:00,466.387,468.3,465.882,467.122,1461100.0
2005-11-14 18:00:00,467.046,469.328,466.172,467.935,1164630.0
2005-11-14 19:00:00,467.402,468.908,466.536,468.038,1121460.0
2005-11-14 20:00:00,468.005,468.458,467.034,467.22,860760.0
2005-11-14 21:00:00,467.858,467.955,466.635,467.426,874044.0
2005-11-14 22:00:00,467.035,467.53,466.363,466.88,768636.0
2005-11-14 23:00:00,467.075,467.474,466.182,466.936,764360.0
2005-11-15 00:00:00,466.639,467.241,466.281,467.135,568188.0
2005-11-15 01:00:00,466.688,467.49,466.123,466.733,653761.0
2005-11-15 02:00:00,467.082,467.616,465.251,466.206,1233847.0
2005-11-15 03:00:00,466.366,467.001,465.787,466.751,1293700.0
2005-11-15 04:00:00,466.171,467.149,465.845,466.868,1041450.0
2005-11-15 05:00:00,466.911,467.49,465.748,466.695,1284560.0
2005-11-15 06:00:00,466.783,467.274,465.849,466.889,1133030.0
2005-11-15 07:00:00,466.7,467.579,466.448,466.773,1154520.0
2005-11-15 08:00:00,467.113,467.627,466.319,467.386,1005369.0
2005-11-15 09:00:00,466.81,468.051,466.574,467.189,1039430.0
2005-11-15 10:00:00,467.194,468.088,466.692,467.458,1221770.0
2005-11-15 11:00:00,467.739,468.09,466.7,467.895,1252180.0
2005-11-15 12:00:00,467.631,468.075,466.395,466.593,1111920.0
2005-11-15 13:00:00,466.699,467.22,465.722,466.539,1301110.0
2005-11-15 14:00:00,466.335,469.3,465.506,467.4,1354910.0
2005-11-15 15:00:00,467.169,469.561,466.734,468.883,1226910.0
2005-11-15 16:00:00,468.746,469.401,467.5,468.568,1040960.0
2005-11-15 17:00:00,468.628,468.894,466.952,467.434,1001440.0
2005-11-15 18:00:00,467.146,468.236,466.202,467.758,866110.0
2005-11-15 19:00:00,467.354,468.516,466.806,467.47,1059018.0
2005-11-15 20:00:00,467.095,468.323,466.882,467.988,814106.0
2005-11-15 21:00:00,467.506,468.145,466.677,467.53,979479.0
2005-11-15 22:00:00,467.252,468.159,466.691,467.735,940450.0
2005-11-15 23:00:00,468.1,468.3,466.911,467.755,730810.0
2005-11-16 00:00:00,467.669,468.8,467.351,468.259,936496.0
2005-11-16 01:00:00,468.296,468.822,467.382,468.569,1001220.0
2005-11-16 02:00:00,468.56,468.768,467.523,468.587,974550.0
2005-11-16 03:00:00,468.648,469.676,467.936,469.252,1082001.0
2005-11-16 04:00:00,469.048,470.8,468.419,469.042,897370.0
2005-11-16 05:00:00,469.272,471.6,468.519,471.109,1092250.0
2005-11-16 06:00:00,471.085,471.949,470.233,471.199,1124900.0
2005-11-16 07:00:00,471.137,472.052,469.885,470.297,1038240.0
2005-11-16 08:00:00,470.504,471.375,470.064,470.833,1205690.0
2005-11-16 09:00:00,470.93,472.7,469.893,471.243,1425170.0
2005-11-16 10:00:00,471.697,472.475,471.253,471.845,955030.0
2005-11-16 11:00:00,471.661,472.451,470.2,471.619,868025.0
2005-11-16 12:00:00,471.755,472.385,470.3,471.73,736510.0
2005-11-16 13:00:00,472.021,472.447,470.8,472.3,753070.0
2005-11-16 14:00:00,472.298,474.5,471.241,474.3,1011330.0
2005-11-16 15:00:00,474.1,475.3,471.155,475.1,1038490.0
2005-11-16 16:00:00,474.8,477.6,471.082,476.3,956723.0
2005-11-16 17:00:00,471.89,478.1,471.257,476.3,1075000.0
2005-11-16 18:00:00,476.3,477.3,475.8,476.655,1182530.0
2005-11-16 19:00:00,477.1,478.2,475.753,476.665,956943.0
2005-11-16 20:00:00,476.479,478.3,476.346,477.784,928303.0
2005-11-16 21:00:00,477.613,478.343,477.096,478.3,870284.0
2005-11-16 22:00:00,477.481,478.8,477.025,477.934,946520.0
2005-11-16 23:00:00,478.047,478.928,477.647,478.715,925040.0
2005-11-17 00:00:00,478.699,479.008,477.848,478.639,1020764.0
2005-11-17 01:00:00,478.204,481.1,477.605,478.769,1245400.0
2005-11-17 02:00:00,477.946,482.236,477.924,481.792,1625073.0
2005-11-17 03:00:00,481.617,482.151,480.368,481.896,1587760.0
2005-11-17 04:00:00,481.755,482.148,480.49,481.329,1302512.0
2005-11-17 05:00:00,481.319,481.924,480.594,481.567,1332410.0
2005-11-17 06:00:00,480.8,481.644,480.2,480.799,1260347.0
2005-11-17 07:00:00,480.829,481.205,478.266,478.621,1352130.0
2005-11-17 08:00:00,478.6,479.331,477.659,479.083,1214100.0
2005-11-17 09:00:00,478.453,479.322,477.442,477.951,1304376.0
2005-11-17 10:00:00,477.65,479.484,476.825,478.616,1191530.0
2005-11-17 11:00:00,478.843,480.8,478.278,479.549,1280910.0
2005-11-17 12:00:00,479.114,481.261,478.818,480.926,983450.0
2005-11-17 13:00:00,480.806,482.351,480.486,482.256,1119830.0
2005-11-17 14:00:00,482.262,484.3,480.864,482.002,1151365.0
2005-11-17 15:00:00,482.056,485.12,479.111,484.719,1361220.0
2005-11-17 16:00:00,484.481,485.535,482.186,484.206,1426630.0
2005-11-17 17:00:00,484.285,486.585,484.122,484.841,1370973.0
2005-11-17 18:00:00,484.747,486.205,483.534,485.311,1167329.0
2005-11-17 19:00:00,485.083,485.887,484.033,485.563,1271358.0
2005-11-17 20:00:00,485.196,486.164,484.682,485.743,1148639.0
2005-11-17 21:00:00,485.455,486.0,483.96,484.454,638830.0
2005-11-17 22:00:00,486.0,486.0,483.74,485.79,1251625.0
2005-11-17 23:00:00,485.39,486.2,484.831,485.055,756180.0
2005-11-18 00:00:00,484.865,485.8,484.282,485.142,554309.0
2005-11-18 01:00:00,485.1,486.1,484.261,485.134,748481.0
2005-11-18 02:00:00,484.697,486.096,484.324,485.277,1067885.0
2005-11-18 03:00:00,485.664,485.932,484.372,485.348,1216794.0
2005-11-18 04:00:00,485.169,485.762,484.219,484.678,1011140.0
2005-11-18 05:00:00,485.057,485.141,483.575,484.671,1396180.0
2005-11-18 06:00:00,484.695,485.3,483.556,484.13,1018057.0
2005-11-18 07:00:00,484.03,485.54,483.679,484.986,1218100.0
2005-11-18 08:00:00,484.925,486.533,484.474,485.671,1098880.0
2005-11-18 09:00:00,485.791,486.959,485.19,486.556,1151214.0
2005-11-18 10:00:00,486.872,488.191,485.982,487.824,1219310.0
2005-11-18 11:00:00,487.541,487.869,485.908,486.725,1510930.0
2005-11-18 12:00:00,486.039,487.94,485.983,486.929,1111570.0
2005-11-18 13:00:00,487.127,487.64,486.376,487.232,1080380.0
2005-11-18 14:00:00,486.887,488.521,486.444,487.945,1081963.0
2005-11-18 15:00:00,487.637,488.291,484.82,487.695,1002699.0
2005-11-18 16:00:00,487.254,488.409,484.094,485.159,1019894.0
2005-11-18 17:00:00,485.363,487.427,484.616,485.869,1040216.0
2005-11-18 18:00:00,486.19,487.487,483.194,483.527,815915.0
2005-11-18 19:00:00,483.657,485.324,483.15,484.273,923363.0
2005-11-18 20:00:00,484.236,485.892,483.976,484.8,801594.0
2005-11-18 21:00:00,485.273,485.545,483.768,485.349,907460.0
2005-11-18 22:00:00,485.46,485.769,484.39,484.8,659177.0
2005-11-18 23:00:00,484.871,485.706,484.713,484.884,424354.0
2005-11-21 00:00:00,485.073,485.613,484.742,485.316,160813.0
2005-11-21 01:00:00,485.259,485.639,484.3,485.41,516051.0
2005-11-21 02:00:00,485.296,485.634,483.396,484.584,966049.0
2005-11-21 03:00:00,484.428,485.093,483.765,484.595,1252840.0
2005-11-21 04:00:00,484.516,484.999,483.886,484.259,1011091.0
2005-11-21 05:00:00,484.563,485.404,483.874,485.296,867600.0
2005-11-21 06:00:00,485.201,487.3,484.278,485.76,1064750.0
2005-11-21 07:00:00,485.543,487.539,485.241,486.942,1202621.0
2005-11-21 08:00:00,486.888,487.505,486.165,487.1,974560.0
2005-11-21 09:00:00,486.64,489.3,486.113,486.831,1377600.0
2005-11-21 10:00:00,486.718,489.497,486.571,488.642,1412900.0
2005-11-21 11:00:00,488.1,488.905,487.554,487.752,1169190.0
2005-11-21 12:00:00,487.718,488.7,486.712,487.826,1014100.0
2005-11-21 13:00:00,488.0,488.887,487.016,487.262,995814.0
2005-11-21 14:00:00,487.651,488.585,486.921,487.663,978560.0
2005-11-21 15:00:00,487.414,489.282,487.086,488.526,1091260.0
2005-11-21 16:00:00,488.503,489.304,486.237,487.901,1056437.0
2005-11-21 17:00:00,488.195,488.702,486.307,487.583,1476860.0
2005-11-21 18:00:00,487.369,488.777,486.157,488.624,1173145.0
2005-11-21 19:00:00,487.912,488.83,485.894,486.261,1185440.0
2005-11-21 20:00:00,485.982,489.3,485.726,489.3,898261.0
2005-11-21 21:00:00,488.418,491.2,487.977,489.254,1180700.0
2005-11-21 22:00:00,489.113,491.2,488.74,490.433,998610.0
2005-11-21 23:00:00,490.957,491.3,490.155,490.693,900360.0
2005-11-22 00:00:00,491.03,491.507,489.958,491.039,779999.0
2005-11-22 01:00:00,490.822,492.1,490.011,490.852,725932.0
2005-11-22 02:00:00,490.542,492.32,490.506,491.537,1202748.0
2005-11-22 03:00:00,491.536,493.471,491.103,493.085,1392780.0
2005-11-22 04:00:00,492.743,495.0,491.92,492.897,1273760.0
2005-11-22 05:00:00,492.943,495.062,492.049,493.769,1505820.0
2005-11-22 06:00:00,493.742,493.931,490.1,490.1,1398460.0
2005-11-22 07:00:00,491.685,492.351,488.85,490.105,1202010.0
2005-11-22 08:00:00,489.638,492.317,489.638,491.586,1227710.0
2005-11-22 09:00:00,491.685,492.867,491.163,491.664,1258410.0
2005-11-22 10:00:00,491.967,492.958,491.132,492.847,1376400.0
2005-11-22 11:00:00,492.216,492.967,491.608,492.236,1420760.0
2005-11-22 12:00:00,491.696,492.9,491.505,492.163,1184730.0
2005-11-22 13:00:00,492.178,493.3,491.627,492.467,1304680.0
2005-11-22 14:00:00,492.028,493.824,491.46,492.717,1410790.0
2005-11-22 15:00:00,492.355,493.077,490.204,490.78,1195620.0
2005-11-22 16:00:00,490.728,492.477,489.777,491.669,1069530.0
2005-11-22 17:00:00,492.029,493.725,490.535,490.67,1016450.0
2005-11-22 18:00:00,490.6,491.73,489.148,491.403,869148.0
2005-11-22 19:00:00,491.192,492.177,489.643,491.547,1037836.0
2005-11-22 20:00:00,491.501,493.6,491.131,491.577,920445.0
2005-11-22 21:00:00,492.126,494.351,491.198,493.379,1127450.0
2005-11-22 22:00:00,493.318,494.033,492.214,492.956,1017910.0
2005-11-22 23:00:00,493.425,494.298,493.059,493.67,795250.0
2005-11-23 00:00:00,493.563,494.118,492.466,492.923,956353.0
2005-11-23 01:00:00,492.516,493.186,491.2,491.891,1054020.0
2005-11-23 02:00:00,492.052,492.381,489.892,491.049,966210.0
2005-11-23 03:00:00,491.349,492.043,490.572,491.322,931984.0
2005-11-23 04:00:00,491.503,492.064,490.465,491.36,1077825.0
2005-11-23 05:00:00,490.926,491.481,490.109,491.211,1033602.0
2005-11-23 06:00:00,491.147,491.414,490.18,490.835,988270.0
2005-11-23 07:00:00,491.018,491.354,490.068,490.285,1005670.0
2005-11-23 08:00:00,490.469,491.451,490.055,491.186,1169670.0
2005-11-23 09:00:00,490.569,491.288,489.3,490.681,1366450.0
2005-11-23 10:00:00,490.125,490.766,488.49,489.428,1339590.0
2005-11-23 11:00:00,488.96,489.421,487.537,487.711,1174881.0
2005-11-23 12:00:00,487.575,488.838,487.414,488.074,1111194.0
2005-11-23 13:00:00,488.345,488.683,487.017,487.135,1270900.0
2005-11-23 14:00:00,487.497,488.662,487.056,487.953,1253170.0
2005-11-23 15:00:00,487.82,490.621,487.65,488.655,1231940.0
2005-11-23 16:00:00,488.677,489.911,487.203,487.296,1095551.0
2005-11-23 17:00:00,487.646,489.828,486.678,489.1,1138302.0
2005-11-23 18:00:00,489.145,490.556,488.492,489.457,1242830.0
2005-11-23 19:00:00,489.138,490.664,488.462,490.202,1297762.0
2005-11-23 20:00:00,490.01,492.254,489.825,490.964,896650.0
2005-11-23 21:00:00,491.205,493.128,490.59,492.844,917000.0
2005-11-23 22:00:00,492.837,492.999,491.967,492.145,725097.0
2005-11-23 23:00:00,492.453,492.816,491.017,491.75,685920.0
2005-11-24 00:00:00,491.488,491.886,490.747,491.639,642150.0
2005-11-24 01:00:00,491.192,491.941,490.849,491.225,767240.0
2005-11-24 02:00:00,491.325,493.301,491.121,492.594,1040378.0
2005-11-24 03:00:00,492.273,493.313,492.034,492.992,1423210.0
2005-11-24 04:00:00,492.985,493.364,491.801,492.202,844468.0
2005-11-24 05:00:00,492.727,493.347,491.987,493.234,847430.0
2005-11-24 06:00:00,493.252,493.847,492.349,493.269,1148963.0
2005-11-24 07:00:00,493.081,494.155,492.434,493.694,1140960.0
2005-11-24 08:00:00,493.559,494.158,492.767,493.054,1225290.0
2005-11-24 09:00:00,492.941,493.61,491.387,491.961,1209860.0
2005-11-24 10:00:00,492.265,492.698,491.432,491.959,1039990.0
2005-11-24 11:00:00,491.89,492.463,490.94,491.665,1209070.0
2005-11-24 12:00:00,491.354,492.684,491.212,491.859,752183.0
2005-11-24 13:00:00,492.062,492.496,491.507,492.495,598960.0
2005-11-24 14:00:00,492.14,492.824,491.58,492.579,737300.0
2005-11-24 15:00:00,492.541,493.276,491.547,492.831,1105600.0
2005-11-24 16:00:00,492.426,493.293,491.864,492.704,1102230.0
2005-11-24 17:00:00,492.529,493.241,491.53,492.431,721775.0
2005-11-24 18:00:00,493.013,493.013,492.054,492.211,428190.0
2005-11-24 19:00:00,492.328,492.903,491.96,492.381,423615.0
2005-11-24 20:00:00,492.604,492.925,492.098,492.338,373507.0
2005-11-24 21:00:00,492.559,492.929,492.07,492.32,315180.0
2005-11-24 22:00:00,492.219,492.85,492.019,492.377,429975.0
2005-11-24 23:00:00,492.798,493.208,492.05,493.064,371333.0
2005-11-25 00:00:00,492.466,493.227,492.056,492.657,487253.0
2005-11-25 01:00:00,492.727,493.308,492.164,492.686,482636.0
2005-11-25 02:00:00,493.236,494.257,492.477,493.403,900068.0
2005-11-25 03:00:00,493.131,494.161,492.787,493.606,961020.0
2005-11-25 04:00:00,493.674,493.905,492.843,493.189,885920.0
2005-11-25 05:00:00,493.65,494.406,492.651,493.711,1076359.0
2005-11-25 06:00:00,494.204,494.738,493.512,493.928,828072.0
2005-11-25 07:00:00,493.986,495.182,493.527,494.336,1034917.0
2005-11-25 08:00:00,494.342,495.789,494.073,495.554,1003310.0
2005-11-25 09:00:00,495.259,495.789,494.171,494.666,1122830.0
2005-11-25 10:00:00,495.033,496.618,494.158,495.136,1168741.0
2005-11-25 11:00:00,494.874,495.646,494.425,494.827,1218940.0
2005-11-25 12:00:00,495.164,496.406,494.439,495.648,903520.0
2005-11-25 13:00:00,495.7,496.428,495.173,496.169,612100.0
2005-11-25 14:00:00,496.246,496.276,494.767,495.489,739502.0
2005-11-25 15:00:00,495.141,495.755,494.473,495.292,695410.0
2005-11-25 16:00:00,494.93,496.101,494.473,495.278,896307.0
2005-11-25 17:00:00,495.015,495.636,494.456,494.882,549699.0
2005-11-25 18:00:00,495.208,495.347,494.509,494.895,330023.0
2005-11-25 19:00:00,494.531,495.325,494.406,495.216,496248.0
2005-11-25 20:00:00,494.857,495.326,494.195,494.75,269545.0
2005-11-25 21:00:00,494.903,495.354,494.454,495.188,325013.0
2005-11-25 22:00:00,494.94,495.314,494.41,494.706,279296.0
2005-11-25 23:00:00,494.787,495.37,494.49,494.507,220602.0
2005-11-28 00:00:00,494.695,495.325,494.448,495.216,244693.0
2005-11-28 01:00:00,494.839,495.537,494.49,495.315,301244.0
2005-11-28 02:00:00,495.122,497.063,494.624,495.43,1044230.0
2005-11-28 03:00:00,495.435,498.242,495.252,498.101,1280790.0
2005-11-28 04:00:00,498.088,498.532,496.732,498.5,977246.0
2005-11-28 05:00:00,498.309,498.739,496.791,497.823,889187.0
2005-11-28 06:00:00,497.203,498.425,496.83,497.778,944760.0
2005-11-28 07:00:00,497.649,498.528,496.434,496.434,1058790.0
2005-11-28 08:00:00,496.897,498.513,496.029,498.197,997810.0
2005-11-28 09:00:00,497.878,498.352,496.492,496.936,1373640.0
2005-11-28 10:00:00,497.443,497.553,495.96,496.91,1476840.0
2005-11-28 11:00:00,497.042,497.857,496.325,496.767,1157880.0
2005-11-28 12:00:00,496.46,497.533,495.921,496.192,1072695.0
2005-11-28 13:00:00,496.621,497.531,496.326,497.515,989283.0
2005-11-28 14:00:00,497.099,498.108,494.6,496.375,955577.0
2005-11-28 15:00:00,496.377,497.03,492.947,493.749,1087207.0
2005-11-28 16:00:00,493.27,494.682,492.385,494.031,1011663.0
2005-11-28 17:00:00,494.317,496.794,493.474,494.462,1492890.0
2005-11-28 18:00:00,494.679,497.514,494.131,497.014,1194050.0
2005-11-28 19:00:00,496.789,497.762,495.324,496.249,1159205.0
2005-11-28 20:00:00,496.061,498.6,496.061,497.538,983980.0
2005-11-28 21:00:00,498.122,498.8,497.528,498.012,1005110.0
2005-11-28 22:00:00,498.35,498.702,497.408,498.39,979020.0
2005-11-28 23:00:00,498.255,498.584,497.516,497.789,545420.0
2005-11-29 00:00:00,498.056,498.828,497.319,497.886,738144.0
2005-11-29 01:00:00,498.004,500.0,496.721,498.137,718254.0
2005-11-29 02:00:00,498.148,501.14,497.346,500.186,1256150.0
2005-11-29 03:00:00,500.466,502.156,500.218,501.612,1294920.0
2005-11-29 04:00:00,501.054,501.9,500.398,500.966,1278650.0
2005-11-29 05:00:00,501.345,501.973,500.424,501.018,1394960.0
2005-11-29 06:00:00,500.929,501.569,500.0,500.486,1345280.0
2005-11-29 07:00:00,500.326,500.848,498.9,499.504,1127600.0
2005-11-29 08:00:00,499.861,500.742,498.3,499.063,1237660.0
2005-11-29 09:00:00,498.757,499.741,497.508,498.936,1338130.0
2005-11-29 10:00:00,499.265,499.401,496.915,497.544,1396860.0
2005-11-29 11:00:00,497.212,497.803,495.3,497.028,1372690.0
2005-11-29 12:00:00,496.853,497.474,494.69,495.256,1235280.0
2005-11-29 13:00:00,495.155,495.859,493.56,495.16,1357230.0
2005-11-29 14:00:00,495.731,497.6,494.934,495.481,1332500.0
2005-11-29 15:00:00,495.241,497.745,494.476,496.274,1270720.0
2005-11-29 16:00:00,495.667,497.285,494.914,496.651,1091070.0
2005-11-29 17:00:00,496.531,497.105,494.954,496.393,1040610.0
2005-11-29 18:00:00,496.83,497.917,495.449,497.413,892974.0
2005-11-29 19:00:00,496.664,498.813,495.894,497.434,1056189.0
2005-11-29 20:00:00,497.543,499.69,496.554,499.3,852424.0
2005-11-29 21:00:00,499.447,499.934,498.542,498.789,1152653.0
2005-11-29 22:00:00,498.523,499.876,498.416,498.847,949740.0
2005-11-29 23:00:00,498.647,499.392,497.877,498.149,803950.0
2005-11-30 00:00:00,498.489,499.07,497.857,498.379,678840.0
2005-11-30 01:00:00,498.34,498.763,497.127,498.21,1004730.0
2005-11-30 02:00:00,498.418,499.156,495.248,495.466,1032600.0
2005-11-30 03:00:00,495.241,496.131,493.99,495.124,1059507.0
2005-11-30 04:00:00,494.83,495.307,494.133,494.557,1099450.0
2005-11-30 05:00:00,494.905,495.298,491.568,493.178,1096640.0
2005-11-30 06:00:00,492.69,494.337,492.007,493.692,1080331.0
2005-11-30 07:00:00,493.375,494.44,492.796,493.361,1064930.0
2005-11-30 08:00:00,493.254,493.891,492.284,493.39,1208383.0
2005-11-30 09:00:00,492.816,494.03,492.586,492.909,1310600.0
2005-11-30 10:00:00,493.247,493.541,491.906,492.719,1371130.0
2005-11-30 11:00:00,492.676,493.066,491.136,491.716,1125392.0
2005-11-30 12:00:00,491.446,494.293,491.391,493.485,1196680.0
2005-11-30 13:00:00,493.93,494.772,493.257,493.95,1276570.0
2005-11-30 14:00:00,493.804,494.52,493.205,493.904,1237490.0
2005-11-30 15:00:00,493.926,495.495,492.499,493.555,1189540.0
2005-11-30 16:00:00,492.93,496.043,492.646,494.857,1092880.0
2005-11-30 17:00:00,495.375,495.51,494.235,494.657,1177660.0
2005-11-30 18:00:00,494.826,495.808,493.799,494.98,1242140.0
2005-11-30 19:00:00,494.316,496.209,492.812,493.676,1300235.0
2005-11-30 20:00:00,493.908,495.428,492.928,493.725,796790.0
2005-11-30 21:00:00,493.78,494.16,492.622,493.389,864808.0
2005-11-30 22:00:00,493.111,493.791,492.518,493.076,871233.0
2005-11-30 23:00:00,492.722,493.38,491.323,491.832,760980.0
2005-12-01 00:00:00,492.064,492.841,491.413,491.93,919812.0
2005-12-01 01:00:00,492.022,492.666,490.5,491.32,1198891.0
2005-12-01 02:00:00,491.268,492.8,489.398,491.041,1198950.0
2005-12-01 03:00:00,490.9,493.049,490.725,492.621,1320200.0
2005-12-01 04:00:00,492.329,494.0,491.285,493.7,1089629.0
2005-12-01 05:00:00,492.005,494.101,491.031,493.695,1126040.0
2005-12-01 06:00:00,493.823,493.864,492.16,492.991,1156048.0
2005-12-01 07:00:00,492.772,494.2,492.249,493.32,1293780.0
2005-12-01 08:00:00,493.053,494.294,492.596,493.91,1231051.0
2005-12-01 09:00:00,493.394,494.251,492.118,492.695,1252550.0
2005-12-01 10:00:00,492.614,493.853,492.107,493.191,1262780.0
2005-12-01 11:00:00,492.869,494.221,492.652,493.423,1285130.0
2005-12-01 12:00:00,493.107,494.7,492.805,494.004,981920.0
2005-12-01 13:00:00,493.975,497.6,493.699,496.148,1148540.0
2005-12-01 14:00:00,496.742,497.963,495.589,496.267,1136326.0
2005-12-01 15:00:00,496.014,497.81,495.758,497.434,1433380.0
2005-12-01 16:00:00,497.243,499.14,496.756,498.847,1414960.0
2005-12-01 17:00:00,498.901,501.609,498.573,501.289,1349141.0
2005-12-01 18:00:00,501.485,502.187,499.114,500.374,1170292.0
2005-12-01 19:00:00,500.063,501.206,498.602,500.472,1254222.0
2005-12-01 20:00:00,500.355,503.8,500.024,503.5,1148319.0
2005-12-01 21:00:00,501.678,504.1,500.962,501.707,556926.0
2005-12-01 22:00:00,501.617,503.942,500.931,503.114,1216806.0
2005-12-01 23:00:00,502.612,504.1,501.967,503.7,985471.0
2005-12-02 00:00:00,503.5,504.8,502.891,503.407,815287.0
2005-12-02 01:00:00,503.299,505.111,502.853,504.631,933077.0
2005-12-02 02:00:00,504.932,505.139,502.038,502.728,1461197.0
2005-12-02 03:00:00,502.555,503.547,502.111,503.179,1236746.0
2005-12-02 04:00:00,502.935,503.667,502.618,503.492,1165240.0
2005-12-02 05:00:00,503.563,503.756,502.308,503.471,1280950.0
2005-12-02 06:00:00,503.483,504.107,502.768,503.608,1020154.0
2005-12-02 07:00:00,503.538,504.605,503.226,503.759,1200995.0
2005-12-02 08:00:00,503.532,504.15,502.847,503.156,1130994.0
2005-12-02 09:00:00,503.185,506.0,502.327,502.896,1134106.0
2005-12-02 10:00:00,503.165,506.407,502.378,506.073,1204710.0
2005-12-02 11:00:00,505.645,506.188,504.5,505.302,1451280.0
2005-12-02 12:00:00,505.025,505.578,503.245,504.427,1128370.0
2005-12-02 13:00:00,504.696,505.11,502.634,503.358,1008760.0
2005-12-02 14:00:00,503.24,503.807,501.898,502.615,1054291.0
2005-12-02 15:00:00,501.8,503.307,500.5,501.775,984574.0
2005-12-02 16:00:00,501.254,501.781,499.337,500.445,1015720.0
2005-12-02 17:00:00,500.65,504.341,499.526,501.597,1097722.0
2005-12-02 18:00:00,501.821,504.721,501.396,503.131,811221.0
2005-12-02 19:00:00,502.932,504.754,502.653,503.298,790874.0
2005-12-02 20:00:00,502.963,503.672,501.338,502.903,703403.0
2005-12-02 21:00:00,502.959,503.284,502.089,503.092,736925.0
2005-12-02 22:00:00,503.138,504.156,502.316,503.759,503637.0
2005-12-02 23:00:00,503.767,504.414,503.417,504.17,370834.0
2005-12-05 00:00:00,504.28,504.63,503.764,504.313,296637.0
2005-12-05 01:00:00,503.6,505.8,503.6,504.389,553189.0
2005-12-05 02:00:00,503.264,506.725,503.028,505.966,1250780.0
2005-12-05 03:00:00,505.44,506.662,504.842,506.067,1306780.0
2005-12-05 04:00:00,506.223,506.3,504.414,505.544,1195819.0
2005-12-05 05:00:00,504.901,506.969,504.315,506.899,930850.0
2005-12-05 06:00:00,506.851,507.7,505.906,507.489,1040738.0
2005-12-05 07:00:00,506.976,508.034,506.217,507.268,1161307.0
2005-12-05 08:00:00,507.249,507.617,503.731,505.271,1007309.0
2005-12-05 09:00:00,506.0,506.2,504.522,505.695,1374230.0
2005-12-05 10:00:00,505.536,506.649,504.803,505.451,1471330.0
2005-12-05 11:00:00,505.305,506.075,504.448,504.787,1157000.0
2005-12-05 12:00:00,504.904,505.374,503.899,504.648,974780.0
2005-12-05 13:00:00,504.538,505.45,504.135,504.952,961740.0
2005-12-05 14:00:00,504.875,506.2,504.148,505.783,953645.0
2005-12-05 15:00:00,505.509,506.369,502.836,504.085,1103280.0
2005-12-05 16:00:00,504.295,506.293,503.561,505.06,1048390.0
2005-12-05 17:00:00,505.176,505.862,503.869,504.557,1514280.0
2005-12-05 18:00:00,504.788,507.6,504.126,506.328,1231773.0
2005-12-05 19:00:00,505.916,507.624,505.732,507.007,1204040.0
2005-12-05 20:00:00,506.48,508.8,506.33,508.09,955914.0
2005-12-05 21:00:00,508.064,509.139,507.261,509.019,1026440.0
2005-12-05 22:00:00,509.0,509.412,507.773,508.894,964940.0
2005-12-05 23:00:00,508.93,509.232,508.123,508.377,723413.0
2005-12-06 00:00:00,508.645,508.962,507.567,508.476,591672.0
2005-12-06 01:00:00,508.721,510.3,507.428,508.616,695987.0
2005-12-06 02:00:00,508.621,510.538,507.112,508.378,1269234.0
2005-12-06 03:00:00,508.074,509.318,507.449,508.863,1144380.0
2005-12-06 04:00:00,508.725,509.135,507.2,508.98,1138600.0
2005-12-06 05:00:00,509.016,509.215,506.943,508.053,1270760.0
2005-12-06 06:00:00,508.051,508.125,506.0,506.963,1410520.0
2005-12-06 07:00:00,506.6,507.8,505.602,506.888,1122940.0
2005-12-06 08:00:00,506.943,507.959,506.614,507.557,1180762.0
2005-12-06 09:00:00,507.352,508.145,506.829,507.246,1168750.0
2005-12-06 10:00:00,506.787,508.32,506.53,507.775,1246600.0
2005-12-06 11:00:00,507.883,508.563,507.16,508.528,1345270.0
2005-12-06 12:00:00,508.28,508.8,506.935,507.778,1246730.0
2005-12-06 13:00:00,508.038,509.206,506.8,508.536,1337340.0
2005-12-06 14:00:00,508.64,508.941,505.8,506.379,1377690.0
2005-12-06 15:00:00,506.312,507.583,505.014,506.15,1228910.0
2005-12-06 16:00:00,505.812,506.122,503.746,504.227,1110740.0
2005-12-06 17:00:00,504.65,506.629,503.214,505.678,1038990.0
2005-12-06 18:00:00,506.165,508.397,505.376,508.397,857572.0
2005-12-06 19:00:00,507.709,509.317,507.216,508.27,1055059.0
2005-12-06 20:00:00,508.091,510.6,507.918,509.135,793333.0
2005-12-06 21:00:00,509.517,510.657,509.405,510.061,1112242.0
2005-12-06 22:00:00,510.274,510.7,508.889,510.226,1017660.0
2005-12-06 23:00:00,510.023,510.891,509.713,510.793,801030.0
2005-12-07 00:00:00,510.21,511.006,509.7,510.349,617348.0
2005-12-07 01:00:00,510.511,511.0,508.3,509.746,953390.0
2005-12-07 02:00:00,509.816,510.1,507.869,508.712,895710.0
2005-12-07 03:00:00,508.607,511.0,508.191,509.933,901789.0
2005-12-07 04:00:00,510.418,511.204,509.565,510.615,1032660.0
2005-12-07 05:00:00,510.698,511.501,509.61,511.232,1011380.0
2005-12-07 06:00:00,510.978,512.0,509.958,511.046,1067060.0
2005-12-07 07:00:00,511.284,512.7,510.924,511.11,1057960.0
2005-12-07 08:00:00,511.433,513.352,511.259,511.975,1208642.0
2005-12-07 09:00:00,511.771,513.2,510.668,511.593,1347400.0
2005-12-07 10:00:00,511.161,513.814,511.109,512.491,1361670.0
2005-12-07 11:00:00,512.157,513.023,510.434,510.567,1120520.0
2005-12-07 12:00:00,510.715,513.273,510.577,512.482,1154680.0
2005-12-07 13:00:00,512.825,513.519,511.877,512.484,1239990.0
2005-12-07 14:00:00,512.602,513.268,511.611,512.354,1260070.0
2005-12-07 15:00:00,512.036,513.029,509.597,512.361,1279240.0
2005-12-07 16:00:00,512.858,514.31,511.408,513.807,1122841.0
2005-12-07 17:00:00,514.022,516.227,513.366,514.579,1184560.0
2005-12-07 18:00:00,514.733,515.42,512.949,514.084,1313150.0
2005-12-07 19:00:00,513.673,514.938,511.87,513.927,1364028.0
2005-12-07 20:00:00,513.557,515.516,512.818,513.53,960100.0
2005-12-07 21:00:00,513.521,515.442,513.392,514.623,1112203.0
2005-12-07 22:00:00,514.333,514.952,513.573,514.618,1013888.0
2005-12-07 23:00:00,514.542,515.035,513.801,513.876,737989.0
2005-12-08 00:00:00,514.062,515.0,513.6,514.722,899150.0
2005-12-08 01:00:00,514.618,515.7,512.825,514.036,1187750.0
2005-12-08 02:00:00,513.917,517.2,513.015,516.788,1398640.0
2005-12-08 03:00:00,516.337,517.887,515.439,517.074,1438270.0
2005-12-08 04:00:00,517.019,518.1,516.06,517.008,1068540.0
2005-12-08 05:00:00,516.761,518.398,516.071,518.167,1255800.0
2005-12-08 06:00:00,518.153,518.395,517.04,517.441,1246800.0
2005-12-08 07:00:00,517.428,518.284,517.026,517.428,1266340.0
2005-12-08 08:00:00,517.548,518.409,517.0,517.306,1303652.0
2005-12-08 09:00:00,517.486,517.909,516.382,517.152,1382935.0
2005-12-08 10:00:00,517.235,517.958,514.255,515.17,1292930.0
2005-12-08 11:00:00,514.982,515.96,513.471,513.968,1313510.0
2005-12-08 12:00:00,513.579,515.267,513.438,514.783,1025170.0
2005-12-08 13:00:00,514.92,515.924,514.558,515.191,1077480.0
2005-12-08 14:00:00,515.448,516.359,512.7,515.209,1068900.0
2005-12-08 15:00:00,515.284,515.981,511.913,512.75,1401390.0
2005-12-08 16:00:00,512.489,516.477,512.043,515.403,1442430.0
2005-12-08 17:00:00,515.82,518.055,514.648,516.162,1337186.0
2005-12-08 18:00:00,516.448,518.391,515.849,517.952,1149379.0
2005-12-08 19:00:00,517.673,519.874,517.353,518.444,1252299.0
2005-12-08 20:00:00,517.931,519.5,517.425,519.1,1240839.0
2005-12-08 21:00:00,518.416,519.7,517.96,518.94,688652.0
2005-12-08 22:00:00,519.549,520.7,518.778,520.151,1222653.0
2005-12-08 23:00:00,519.927,520.79,519.493,520.375,1116056.0
2005-12-09 00:00:00,520.267,520.818,519.53,520.2,653779.0
2005-12-09 01:00:00,519.793,521.2,519.324,520.252,833456.0
2005-12-09 02:00:00,518.683,522.091,518.574,521.991,1154038.0
2005-12-09 03:00:00,521.719,522.724,520.913,522.399,1225806.0
2005-12-09 04:00:00,521.843,522.422,520.956,521.208,1082550.0
2005-12-09 05:00:00,521.397,522.012,520.0,521.547,1283940.0
2005-12-09 06:00:00,521.721,521.837,519.196,519.693,1044101.0
2005-12-09 07:00:00,519.725,521.2,518.831,519.726,1181237.0
2005-12-09 08:00:00,519.207,521.845,519.207,521.67,1112889.0
2005-12-09 09:00:00,521.1,522.339,520.186,520.517,1157801.0
2005-12-09 10:00:00,520.887,522.691,520.506,521.516,1235410.0
2005-12-09 11:00:00,521.925,523.259,521.352,522.757,1511530.0
2005-12-09 12:00:00,522.743,524.966,522.176,524.243,1121770.0
2005-12-09 13:00:00,524.478,525.164,522.808,524.249,1108290.0
2005-12-09 14:00:00,524.736,525.275,521.453,521.872,1107219.0
2005-12-09 15:00:00,521.671,524.7,520.941,524.238,998073.0
2005-12-09 16:00:00,524.065,525.082,521.916,523.44,1062493.0
2005-12-09 17:00:00,523.709,530.5,523.255,528.559,1129903.0
2005-12-09 18:00:00,528.996,529.837,525.6,528.889,869688.0
2005-12-09 19:00:00,528.116,528.841,525.04,526.204,903559.0
2005-12-09 20:00:00,525.907,526.877,524.839,526.127,580094.0
2005-12-09 21:00:00,526.517,526.627,524.61,525.715,782971.0
2005-12-09 22:00:00,525.679,526.301,524.636,525.137,595851.0
2005-12-09 23:00:00,525.356,525.948,524.757,525.375,346889.0
2005-12-12 00:00:00,524.925,526.2,524.164,526.2,270714.0
2005-12-12 01:00:00,526.2,531.2,524.162,524.825,643997.0
2005-12-12 02:00:00,526.059,531.428,525.82,530.661,1346725.0
2005-12-12 03:00:00,530.754,532.193,530.155,531.377,1256830.0
2005-12-12 04:00:00,531.426,532.236,530.846,531.684,1025249.0
2005-12-12 05:00:00,531.722,533.254,530.663,532.977,865243.0
2005-12-12 06:00:00,533.006,534.7,532.281,533.512,1053217.0
2005-12-12 07:00:00,533.308,535.625,533.087,535.105,1177790.0
2005-12-12 08:00:00,534.63,536.71,534.2,534.538,1002424.0
2005-12-12 09:00:00,534.405,540.496,533.964,539.026,1494220.0
2005-12-12 10:00:00,539.142,539.512,534.061,534.523,1524670.0
2005-12-12 11:00:00,534.652,537.928,533.724,536.803,1232410.0
2005-12-12 12:00:00,536.829,537.696,535.128,537.09,1078555.0
2005-12-12 13:00:00,537.493,538.532,536.59,538.389,1047930.0
2005-12-12 14:00:00,537.795,538.46,536.28,537.242,991294.0
2005-12-12 15:00:00,537.422,538.0,533.7,534.604,1085920.0
2005-12-12 16:00:00,533.921,535.309,532.27,534.791,1027878.0
2005-12-12 17:00:00,534.431,538.957,534.176,536.166,1526080.0
2005-12-12 18:00:00,536.493,536.939,535.103,536.153,1213080.0
2005-12-12 19:00:00,535.807,536.407,527.007,528.021,1154000.0
2005-12-12 20:00:00,527.569,530.288,526.2,527.748,1080820.0
2005-12-12 21:00:00,527.747,527.844,525.688,526.865,1204645.0
2005-12-12 22:00:00,526.56,527.953,525.775,527.191,1057970.0
2005-12-12 23:00:00,526.909,527.802,526.307,526.894,828004.0
2005-12-13 00:00:00,527.411,527.585,526.219,526.859,889785.0
2005-12-13 01:00:00,526.654,527.425,524.7,526.956,731708.0
2005-12-13 02:00:00,526.586,527.646,523.821,524.262,1228072.0
2005-12-13 03:00:00,524.286,524.538,520.79,522.153,1442000.0
2005-12-13 04:00:00,522.068,522.696,521.048,521.358,1203210.0
2005-12-13 05:00:00,521.653,522.586,521.08,522.074,1506800.0
2005-12-13 06:00:00,522.221,522.241,520.229,521.6,1297320.0
2005-12-13 07:00:00,521.213,521.909,520.7,521.244,1085260.0
2005-12-13 08:00:00,521.233,523.0,520.268,521.782,1238520.0
2005-12-13 09:00:00,521.569,523.235,520.958,522.91,1383560.0
2005-12-13 10:00:00,522.794,523.067,520.908,521.639,1409790.0
2005-12-13 11:00:00,522.106,522.655,521.227,521.723,1308210.0
2005-12-13 12:00:00,522.051,523.374,521.382,522.867,1256280.0
2005-12-13 13:00:00,522.976,524.34,522.176,523.751,1339970.0
2005-12-13 14:00:00,523.932,527.7,523.016,526.373,1401200.0
2005-12-13 15:00:00,526.692,528.802,522.5,524.454,1291010.0
2005-12-13 16:00:00,523.929,524.727,519.593,520.19,1139475.0
2005-12-13 17:00:00,519.634,523.243,518.931,522.568,1104600.0
2005-12-13 18:00:00,522.561,524.583,519.274,519.728,918223.0
2005-12-13 19:00:00,518.955,522.624,518.826,522.291,1039645.0
2005-12-13 20:00:00,521.965,522.852,519.5,520.2,767259.0
2005-12-13 21:00:00,520.528,521.344,517.7,519.773,1123470.0
2005-12-13 22:00:00,519.716,520.092,516.994,517.841,933220.0
2005-12-13 23:00:00,517.99,518.783,517.0,517.773,769982.0
2005-12-14 00:00:00,517.887,518.216,514.2,514.5,867826.0
2005-12-14 01:00:00,517.111,517.13,513.753,514.075,1087050.0
2005-12-14 02:00:00,514.031,514.981,511.743,512.495,967260.0
2005-12-14 03:00:00,512.328,515.905,511.888,515.453,900639.0
2005-12-14 04:00:00,515.603,515.935,514.308,515.417,1068937.0
2005-12-14 05:00:00,515.358,515.812,513.229,514.196,1149667.0
2005-12-14 06:00:00,513.927,514.256,511.862,513.309,1249371.0
2005-12-14 07:00:00,512.776,513.6,512.04,513.124,1179290.0
2005-12-14 08:00:00,512.689,514.0,512.343,513.341,1187830.0
2005-12-14 09:00:00,513.049,515.1,512.334,515.1,1503460.0
2005-12-14 10:00:00,513.802,515.605,513.28,514.465,1436300.0
2005-12-14 11:00:00,514.793,515.355,514.072,514.593,1230211.0
2005-12-14 12:00:00,514.543,515.009,510.3,512.623,1229090.0
2005-12-14 13:00:00,512.64,513.134,509.666,511.414,1300470.0
2005-12-14 14:00:00,511.16,512.093,510.213,510.937,1300490.0
2005-12-14 15:00:00,510.645,513.594,510.144,512.243,1262990.0
2005-12-14 16:00:00,511.914,512.796,509.79,511.238,1126909.0
2005-12-14 17:00:00,511.304,512.37,508.048,510.621,1176230.0
2005-12-14 18:00:00,511.437,513.216,510.265,512.118,1295730.0
2005-12-14 19:00:00,511.775,512.182,506.123,507.341,1311060.0
2005-12-14 20:00:00,507.573,508.432,504.686,505.471,923740.0
2005-12-14 21:00:00,505.689,506.764,504.672,506.567,1105837.0
2005-12-14 22:00:00,505.95,506.519,503.876,506.0,1018922.0
2005-12-14 23:00:00,505.8,505.863,504.205,505.28,952232.0
2005-12-15 00:00:00,505.569,505.937,502.5,505.255,1074459.0
2005-12-15 01:00:00,504.656,505.702,501.702,502.073,1276770.0
2005-12-15 02:00:00,502.547,505.287,501.928,503.401,1268349.0
2005-12-15 03:00:00,503.369,505.3,502.476,504.218,1423490.0
2005-12-15 04:00:00,503.875,505.778,503.207,505.436,1198228.0
2005-12-15 05:00:00,505.457,505.615,503.484,504.247,1297730.0
2005-12-15 06:00:00,504.413,505.324,503.538,504.645,1232301.0
2005-12-15 07:00:00,504.35,505.69,503.1,504.263,1308690.0
2005-12-15 08:00:00,504.069,504.906,502.324,504.167,1267910.0
2005-12-15 09:00:00,504.271,505.038,501.7,504.617,1345910.0
2005-12-15 10:00:00,504.61,505.105,500.649,500.953,1317900.0
2005-12-15 11:00:00,501.473,502.152,498.816,500.538,1298820.0
2005-12-15 12:00:00,500.529,502.72,500.437,502.017,1041420.0
2005-12-15 13:00:00,502.275,503.52,501.527,502.831,1130920.0
2005-12-15 14:00:00,503.004,504.042,501.7,503.272,1144596.0
2005-12-15 15:00:00,503.597,505.8,500.029,503.972,1445430.0
2005-12-15 16:00:00,503.733,507.269,503.265,505.96,1506480.0
2005-12-15 17:00:00,505.909,506.789,503.315,506.194,1371782.0
2005-12-15 18:00:00,506.673,508.941,505.86,506.988,1264419.0
2005-12-15 19:00:00,506.234,507.909,502.8,507.288,1138394.0
2005-12-15 20:00:00,506.702,507.661,502.03,502.746,1074230.0
2005-12-15 21:00:00,503.311,503.893,502.254,503.1,683840.0
2005-12-15 22:00:00,503.649,504.058,502.3,502.659,1108228.0
2005-12-15 23:00:00,503.014,503.209,501.0,502.395,984088.0
2005-12-16 00:00:00,502.11,502.882,500.128,500.889,820362.0
2005-12-16 01:00:00,500.666,501.123,497.5,497.676,866259.0
2005-12-16 02:00:00,497.592,501.685,496.217,498.951,1350840.0
2005-12-16 03:00:00,498.854,499.614,496.239,497.853,1219522.0
2005-12-16 04:00:00,497.519,499.316,495.3,497.879,1094369.0
2005-12-16 05:00:00,497.915,498.188,494.55,495.698,1295010.0
2005-12-16 06:00:00,495.707,497.301,493.927,494.471,978656.0
2005-12-16 07:00:00,494.549,495.66,492.264,493.426,1332857.0
2005-12-16 08:00:00,492.851,497.3,492.54,495.025,1148210.0
2005-12-16 09:00:00,494.502,499.8,493.98,497.428,1205332.0
2005-12-16 10:00:00,497.391,500.077,496.092,499.065,1309740.0
2005-12-16 11:00:00,498.598,502.558,498.438,502.035,1505010.0
2005-12-16 12:00:00,501.634,503.248,500.776,502.39,1132680.0
2005-12-16 13:00:00,502.695,504.713,502.081,504.265,1076875.0
2005-12-16 14:00:00,504.078,504.921,503.308,504.662,1065089.0
2005-12-16 15:00:00,504.45,506.865,503.7,505.142,1042777.0
2005-12-16 16:00:00,504.756,506.854,502.98,506.701,1027277.0
2005-12-16 17:00:00,506.679,506.921,502.4,502.753,1120275.0
2005-12-16 18:00:00,503.338,505.352,502.908,505.25,798421.0
2005-12-16 19:00:00,504.668,505.601,501.64,502.687,955761.0
2005-12-16 20:00:00,502.049,503.357,500.595,502.433,576479.0
2005-12-16 21:00:00,502.551,503.056,501.582,502.392,693258.0
2005-12-16 22:00:00,502.631,502.657,500.966,502.121,450333.0
2005-12-16 23:00:00,501.997,502.671,501.425,502.318,298803.0
2005-12-19 00:00:00,501.991,503.0,501.465,502.363,231705.0
2005-12-19 01:00:00,502.5,503.3,500.8,502.313,538128.0
2005-12-19 02:00:00,501.846,503.165,500.012,502.803,1026147.0
2005-12-19 03:00:00,502.651,503.408,501.573,502.01,1211210.0
2005-12-19 04:00:00,502.225,504.2,501.269,502.171,1171872.0
2005-12-19 05:00:00,502.799,505.0,501.595,504.45,901523.0
2005-12-19 06:00:00,504.11,505.695,502.854,504.845,1080937.0
2005-12-19 07:00:00,504.724,506.138,503.857,505.57,1213840.0
2005-12-19 08:00:00,505.626,506.48,504.781,506.347,991476.0
2005-12-19 09:00:00,506.145,508.619,505.11,508.541,1387170.0
2005-12-19 10:00:00,508.213,508.758,506.136,507.785,1516430.0
2005-12-19 11:00:00,507.79,508.628,506.875,507.78,1210850.0
2005-12-19 12:00:00,508.084,508.51,505.53,505.843,1049640.0
2005-12-19 13:00:00,506.392,508.608,505.677,507.629,1009940.0
2005-12-19 14:00:00,507.853,508.8,506.323,507.276,960130.0
2005-12-19 15:00:00,506.901,508.3,506.423,506.598,892930.0
2005-12-19 16:00:00,506.866,508.7,506.0,507.968,927991.0
2005-12-19 17:00:00,508.3,508.787,505.663,506.098,1585180.0
2005-12-19 18:00:00,506.547,508.498,505.836,508.498,1261540.0
2005-12-19 19:00:00,508.117,508.392,504.476,505.562,1189390.0
2005-12-19 20:00:00,505.383,505.993,502.161,503.247,1011676.0
2005-12-19 21:00:00,502.905,503.684,502.489,503.296,1011290.0
2005-12-19 22:00:00,503.187,503.6,502.233,502.914,1065400.0
2005-12-19 23:00:00,503.268,503.567,502.38,503.167,726310.0
2005-12-20 00:00:00,503.237,503.595,502.261,503.24,624156.0
2005-12-20 01:00:00,503.438,505.7,502.03,502.344,633275.0
2005-12-20 02:00:00,502.702,507.5,502.38,505.668,1174400.0
2005-12-20 03:00:00,505.333,507.722,504.864,507.142,1212020.0
2005-12-20 04:00:00,507.24,507.8,506.265,507.022,1219550.0
2005-12-20 05:00:00,507.209,508.132,506.716,507.672,1471940.0
2005-12-20 06:00:00,507.716,507.948,504.8,507.064,1331350.0
2005-12-20 07:00:00,506.843,507.617,504.274,504.626,1227880.0
2005-12-20 08:00:00,504.46,506.0,503.201,504.46,1329908.0
2005-12-20 09:00:00,504.189,506.8,503.984,505.319,1407070.0
2005-12-20 10:00:00,505.807,507.483,504.606,505.254,1502260.0
2005-12-20 11:00:00,504.889,507.133,504.707,506.027,1381920.0
2005-12-20 12:00:00,505.905,506.377,504.528,505.014,1234640.0
2005-12-20 13:00:00,504.887,506.475,504.585,505.353,1371070.0
2005-12-20 14:00:00,505.201,505.922,504.509,505.35,1347600.0
2005-12-20 15:00:00,505.174,506.321,504.336,505.674,1294830.0
2005-12-20 16:00:00,505.064,506.001,503.572,504.592,1130951.0
2005-12-20 17:00:00,504.704,504.704,500.362,501.581,1051280.0
2005-12-20 18:00:00,501.802,502.964,499.507,500.061,853149.0
2005-12-20 19:00:00,499.214,499.919,494.315,494.693,1082825.0
2005-12-20 20:00:00,494.638,495.453,492.0,492.2,943642.0
2005-12-20 21:00:00,494.042,494.343,491.81,492.285,1188728.0
2005-12-20 22:00:00,492.462,492.759,490.863,491.56,1067520.0
2005-12-20 23:00:00,491.498,492.491,490.819,492.165,854710.0
2005-12-21 00:00:00,491.569,492.351,489.7,490.3,799749.0
2005-12-21 01:00:00,491.924,492.458,489.093,490.154,1047200.0
2005-12-21 02:00:00,490.504,491.153,488.654,490.685,924250.0
2005-12-21 03:00:00,490.431,491.264,489.167,489.533,1019330.0
2005-12-21 04:00:00,489.801,490.22,488.996,489.39,1047147.0
2005-12-21 05:00:00,489.763,490.623,488.955,490.504,1121583.0
2005-12-21 06:00:00,490.163,490.555,489.084,490.109,1113080.0
2005-12-21 07:00:00,489.607,491.1,488.741,489.449,1132810.0
2005-12-21 08:00:00,490.072,491.402,489.41,491.131,1300498.0
2005-12-21 09:00:00,490.852,493.37,490.475,492.426,1380980.0
2005-12-21 10:00:00,492.268,493.878,491.6,493.426,1432740.0
2005-12-21 11:00:00,493.47,494.548,492.131,493.716,1224270.0
2005-12-21 12:00:00,493.812,494.502,492.6,493.368,1215400.0
2005-12-21 13:00:00,493.553,494.48,492.016,492.218,1222960.0
2005-12-21 14:00:00,492.753,494.3,492.037,493.015,1224880.0
2005-12-21 15:00:00,492.689,494.504,491.3,492.989,1282820.0
2005-12-21 16:00:00,493.011,493.343,489.946,490.537,1121917.0
2005-12-21 17:00:00,490.806,492.889,488.926,491.876,1239889.0
2005-12-21 18:00:00,492.189,493.696,491.451,492.945,1370330.0
2005-12-21 19:00:00,492.456,494.256,491.34,493.792,1407289.0
2005-12-21 20:00:00,493.517,494.45,491.078,492.318,1098980.0
2005-12-21 21:00:00,492.155,494.6,491.922,494.063,1177880.0
2005-12-21 22:00:00,493.789,494.794,493.414,494.474,1037129.0
2005-12-21 23:00:00,494.619,494.871,493.881,494.77,895990.0
2005-12-22 00:00:00,494.591,495.012,493.546,494.157,846600.0
2005-12-22 01:00:00,494.316,495.8,493.431,494.003,1187087.0
2005-12-22 02:00:00,493.556,496.062,493.279,495.513,1259400.0
2005-12-22 03:00:00,495.239,496.146,494.53,495.071,1380030.0
2005-12-22 04:00:00,495.426,495.6,494.075,494.948,1168580.0
2005-12-22 05:00:00,494.681,495.488,494.27,495.071,1082530.0
2005-12-22 06:00:00,494.8,495.571,493.6,494.552,1109074.0
2005-12-22 07:00:00,494.282,494.836,492.686,493.391,1367610.0
2005-12-22 08:00:00,492.895,494.647,492.661,494.206,1298580.0
2005-12-22 09:00:00,494.151,494.681,493.004,493.383,1342630.0
2005-12-22 10:00:00,493.808,494.3,492.551,493.504,1335510.0
2005-12-22 11:00:00,493.212,494.8,492.675,493.557,1228950.0
2005-12-22 12:00:00,493.638,495.7,493.117,493.941,1018592.0
2005-12-22 13:00:00,494.236,496.0,493.894,495.574,1056310.0
2005-12-22 14:00:00,495.321,496.351,494.567,495.779,1106880.0
2005-12-22 15:00:00,495.438,496.6,494.654,496.068,1430490.0
2005-12-22 16:00:00,495.451,497.295,495.197,496.39,1466920.0
2005-12-22 17:00:00,496.599,501.933,496.077,500.261,1350835.0
2005-12-22 18:00:00,500.584,504.175,499.799,502.753,1180123.0
2005-12-22 19:00:00,502.229,502.967,501.095,501.754,1297205.0
2005-12-22 20:00:00,501.687,503.5,500.97,503.3,1189915.0
2005-12-22 21:00:00,502.524,504.0,501.975,502.985,666543.0
2005-12-22 22:00:00,503.425,503.97,502.54,502.684,1119315.0
2005-12-22 23:00:00,503.028,504.1,502.159,503.38,953569.0
2005-12-23 00:00:00,503.568,504.146,502.736,503.321,796623.0
2005-12-23 01:00:00,503.3,504.244,502.8,503.51,817739.0
2005-12-23 02:00:00,503.389,503.995,502.515,502.896,1034164.0
2005-12-23 03:00:00,503.369,503.701,502.09,503.289,929733.0
2005-12-23 04:00:00,502.747,503.6,501.935,503.017,766950.0
2005-12-23 05:00:00,502.988,503.788,502.294,503.418,1187550.0
2005-12-23 06:00:00,503.628,503.817,502.721,503.105,777700.0
2005-12-23 07:00:00,503.6,504.0,502.0,503.285,822528.0
2005-12-23 08:00:00,503.394,503.698,502.316,503.6,794560.0
2005-12-23 09:00:00,502.805,504.113,502.53,503.121,962360.0
2005-12-23 10:00:00,503.026,504.0,502.439,503.166,1061710.0
2005-12-23 11:00:00,503.535,504.298,502.862,503.235,1304080.0
2005-12-23 12:00:00,503.239,504.082,502.07,502.593,967520.0
2005-12-23 13:00:00,502.656,502.97,501.579,502.351,1047030.0
2005-12-23 14:00:00,502.043,502.706,499.7,501.78,1020000.0
2005-12-23 15:00:00,502.164,502.904,498.947,500.155,1087195.0
2005-12-23 16:00:00,499.791,505.611,499.322,504.448,1090676.0
2005-12-23 17:00:00,504.046,505.736,502.56,503.859,1166639.0
2005-12-23 18:00:00,503.937,504.314,502.414,502.989,890584.0
2005-12-23 19:00:00,502.404,503.143,501.712,502.349,532490.0
2005-12-23 20:00:00,502.138,502.811,501.79,502.28,312002.0
2005-12-23 21:00:00,502.706,502.706,501.585,502.127,280228.0
2005-12-23 22:00:00,502.278,502.439,501.583,501.832,203957.0
2005-12-23 23:00:00,501.859,502.439,501.623,501.87,198100.0
2005-12-26 00:00:00,502.881,503.187,502.085,502.234,229406.0
2005-12-26 01:00:00,502.231,502.857,501.558,502.413,275870.0
2005-12-26 02:00:00,502.11,502.562,501.655,502.172,616118.0
2005-12-26 03:00:00,502.389,503.278,501.647,501.935,692190.0
2005-12-26 04:00:00,502.252,502.635,501.606,502.415,665950.0
2005-12-26 05:00:00,502.183,502.597,501.702,502.502,443550.0
2005-12-26 06:00:00,502.245,502.764,501.428,502.654,657640.0
2005-12-26 07:00:00,502.249,502.656,501.582,502.333,741390.0
2005-12-26 08:00:00,501.924,502.854,501.565,502.263,520802.0
2005-12-26 09:00:00,501.614,502.576,501.569,502.393,728880.0
2005-12-26 10:00:00,502.468,502.894,501.745,502.258,556030.0
2005-12-26 11:00:00,502.437,502.593,501.638,501.849,574060.0
2005-12-26 12:00:00,502.123,502.598,501.511,502.099,521070.0
2005-12-26 13:00:00,502.509,502.561,501.684,502.473,365404.0
2005-12-26 14:00:00,502.473,502.566,501.42,502.373,391860.0
2005-12-26 15:00:00,502.111,502.49,501.657,502.1,348840.0
2005-12-26 16:00:00,501.906,502.479,501.539,502.203,520770.0
2005-12-26 17:00:00,501.92,502.468,501.536,501.765,441870.0
2005-12-26 18:00:00,501.849,502.454,501.569,502.338,465501.0
2005-12-26 19:00:00,502.391,502.499,501.547,502.388,396250.0
2005-12-26 20:00:00,502.075,502.467,501.494,502.299,446708.0
2005-12-26 21:00:00,501.988,502.767,501.618,502.463,442870.0
2005-12-26 22:00:00,502.506,502.76,501.594,501.828,463600.0
2005-12-26 23:00:00,502.339,502.507,501.488,502.059,552640.0
2005-12-27 00:00:00,502.395,502.557,501.641,502.294,498924.0
2005-12-27 01:00:00,501.853,502.632,501.733,502.414,430089.0
2005-12-27 02:00:00,502.015,505.277,501.796,504.426,870769.0
2005-12-27 03:00:00,504.63,505.653,504.241,505.129,947190.0
2005-12-27 04:00:00,505.02,505.517,504.592,505.325,705260.0
2005-12-27 05:00:00,505.361,505.76,504.074,505.505,978630.0
2005-12-27 06:00:00,505.549,506.005,504.646,505.645,866290.0
2005-12-27 07:00:00,505.608,506.384,504.488,505.916,897630.0
2005-12-27 08:00:00,505.453,506.435,504.961,505.777,999281.0
2005-12-27 09:00:00,505.206,506.505,505.011,505.692,1063630.0
2005-12-27 10:00:00,505.298,506.5,505.03,506.015,1221620.0
2005-12-27 11:00:00,505.836,506.989,505.295,506.029,1233100.0
2005-12-27 12:00:00,505.864,507.596,505.864,506.797,1043730.0
2005-12-27 13:00:00,506.719,507.489,506.059,507.05,1003700.0
2005-12-27 14:00:00,506.845,507.272,504.8,506.314,1180280.0
2005-12-27 15:00:00,506.344,506.929,504.282,506.136,1189520.0
2005-12-27 16:00:00,506.187,507.544,505.45,506.604,1067930.0
2005-12-27 17:00:00,506.832,507.963,505.813,507.084,1037070.0
2005-12-27 18:00:00,506.939,508.0,505.632,506.219,855295.0
2005-12-27 19:00:00,505.981,507.935,505.794,507.279,1032471.0
2005-12-27 20:00:00,506.799,507.857,506.451,506.933,736802.0
2005-12-27 21:00:00,507.241,507.946,506.574,507.69,1073340.0
2005-12-27 22:00:00,507.307,507.728,506.517,507.257,664650.0
2005-12-27 23:00:00,507.492,507.733,506.354,507.215,676820.0
2005-12-28 00:00:00,506.975,507.646,506.283,507.17,814378.0
2005-12-28 01:00:00,506.724,509.3,506.136,507.844,1045260.0
2005-12-28 02:00:00,508.043,509.958,507.286,509.216,973810.0
2005-12-28 03:00:00,509.059,510.488,508.885,509.544,891280.0
2005-12-28 04:00:00,509.405,510.274,509.108,509.494,977680.0
2005-12-28 05:00:00,509.8,510.742,509.218,509.976,1047240.0
2005-12-28 06:00:00,510.019,510.13,508.971,509.225,1002968.0
2005-12-28 07:00:00,509.363,509.894,508.3,508.622,1087580.0
2005-12-28 08:00:00,508.828,509.741,507.819,509.547,1219526.0
2005-12-28 09:00:00,509.187,509.71,508.3,509.027,1396860.0
2005-12-28 10:00:00,509.077,509.388,507.534,508.183,1296720.0
2005-12-28 11:00:00,508.393,509.2,507.543,508.268,959610.0
2005-12-28 12:00:00,507.987,509.394,507.576,508.529,1138450.0
2005-12-28 13:00:00,508.953,510.8,508.017,509.584,1280770.0
2005-12-28 14:00:00,510.169,513.7,509.345,510.478,1297930.0
2005-12-28 15:00:00,510.281,514.2,509.598,513.63,1307890.0
2005-12-28 16:00:00,513.19,516.686,512.692,515.205,1165502.0
2005-12-28 17:00:00,515.255,517.703,514.608,515.488,1133100.0
2005-12-28 18:00:00,515.379,517.131,514.199,516.056,1335960.0
2005-12-28 19:00:00,515.522,516.102,513.946,514.757,1323736.0
2005-12-28 20:00:00,514.431,515.076,512.603,514.528,1140550.0
2005-12-28 21:00:00,514.489,515.5,512.772,513.838,1134714.0
2005-12-28 22:00:00,513.743,516.2,513.302,515.156,1055100.0
2005-12-28 23:00:00,516.2,516.6,514.855,515.798,800380.0
2005-12-29 00:00:00,516.037,517.1,515.189,516.426,1061919.0
2005-12-29 01:00:00,516.389,516.891,514.961,515.962,1250510.0
2005-12-29 02:00:00,515.887,516.848,515.381,516.074,1110575.0
2005-12-29 03:00:00,516.114,516.535,514.7,515.065,1217670.0
2005-12-29 04:00:00,515.611,515.779,514.04,515.1,1131870.0
2005-12-29 05:00:00,515.183,515.7,514.088,514.562,1118210.0
2005-12-29 06:00:00,514.891,515.881,514.058,515.68,1115022.0
2005-12-29 07:00:00,515.713,516.08,515.071,515.828,1317216.0
2005-12-29 08:00:00,515.229,516.5,514.96,515.799,1167670.0
2005-12-29 09:00:00,515.672,517.338,515.449,516.989,1365610.0
2005-12-29 10:00:00,516.914,517.147,515.159,515.573,1253610.0
2005-12-29 11:00:00,515.69,516.5,515.212,516.083,1283020.0
2005-12-29 12:00:00,516.145,517.071,515.585,516.412,985146.0
2005-12-29 13:00:00,516.697,517.54,515.816,517.16,1141500.0
2005-12-29 14:00:00,516.5,517.263,515.5,516.249,1157197.0
2005-12-29 15:00:00,516.337,516.775,514.93,515.979,1379240.0
2005-12-29 16:00:00,516.017,516.57,513.563,513.907,1419920.0
2005-12-29 17:00:00,514.123,514.123,509.698,511.719,1331108.0
2005-12-29 18:00:00,511.919,514.017,511.104,513.783,1153325.0
2005-12-29 19:00:00,513.516,514.492,512.661,513.593,1230549.0
2005-12-29 20:00:00,513.219,515.228,512.891,514.997,1230873.0
2005-12-29 21:00:00,515.233,515.631,514.24,515.254,669569.0
2005-12-29 22:00:00,514.813,516.7,514.545,515.91,1018690.0
2005-12-29 23:00:00,516.242,516.539,515.17,515.857,1001773.0
2005-12-30 00:00:00,515.871,516.83,514.2,515.176,799647.0
2005-12-30 01:00:00,515.02,515.341,512.7,514.173,920319.0
2005-12-30 02:00:00,513.637,514.346,511.936,512.566,988219.0
2005-12-30 03:00:00,512.267,513.555,512.114,512.844,922111.0
2005-12-30 04:00:00,513.175,513.413,512.095,512.885,905590.0
2005-12-30 05:00:00,512.579,513.2,511.771,512.684,1164460.0
2005-12-30 06:00:00,512.871,513.6,512.118,512.569,800189.0
2005-12-30 07:00:00,512.775,514.2,512.182,513.496,944249.0
2005-12-30 08:00:00,513.576,514.462,512.698,514.4,1006260.0
2005-12-30 09:00:00,514.364,514.681,512.805,513.476,1047947.0
2005-12-30 10:00:00,513.403,514.097,512.7,513.629,1083210.0
2005-12-30 11:00:00,513.477,513.801,511.787,512.584,1550190.0
2005-12-30 12:00:00,512.38,513.7,511.931,512.3,1082300.0
2005-12-30 13:00:00,512.652,514.1,511.878,513.399,950080.0
2005-12-30 14:00:00,513.462,514.318,512.769,513.7,1044582.0
2005-12-30 15:00:00,513.286,514.339,512.675,513.632,970006.0
2005-12-30 16:00:00,513.609,515.472,512.406,514.989,1029991.0
2005-12-30 17:00:00,514.701,516.728,514.701,515.808,1079554.0
2005-12-30 18:00:00,516.385,517.036,514.045,514.498,900889.0
2005-12-30 19:00:00,513.894,517.617,513.691,516.023,829012.0
2005-12-30 20:00:00,515.87,516.675,515.652,516.357,666031.0
2005-12-30 21:00:00,516.086,516.664,515.584,516.126,817171.0
2005-12-30 22:00:00,515.853,516.431,515.514,516.297,332619.0
2005-12-30 23:00:00,516.024,516.341,515.099,515.434,210063.0
2006-01-02 00:00:00,515.963,516.046,515.142,515.964,292537.0
2006-01-02 01:00:00,515.693,516.8,515.221,515.955,287877.0
2006-01-02 02:00:00,515.701,516.043,515.24,515.428,279380.0
2006-01-02 03:00:00,515.741,516.056,515.203,515.664,681670.0
2006-01-02 04:00:00,515.772,516.062,515.122,515.313,578350.0
2006-01-02 05:00:00,515.984,516.083,515.186,515.465,355530.0
2006-01-02 06:00:00,515.874,516.044,515.138,515.962,337610.0
2006-01-02 07:00:00,515.921,516.044,515.154,515.912,616770.0
2006-01-02 08:00:00,515.509,516.056,515.243,515.961,490370.0
2006-01-02 09:00:00,515.913,516.3,515.126,515.949,689240.0
2006-01-02 10:00:00,515.52,516.087,515.26,515.551,474070.0
2006-01-02 11:00:00,515.482,516.068,515.17,515.762,451100.0
2006-01-02 12:00:00,515.433,516.055,514.953,515.581,368330.0
2006-01-02 13:00:00,515.963,516.062,515.121,515.338,415510.0
2006-01-02 14:00:00,515.712,516.058,515.216,516.058,396590.0
2006-01-02 15:00:00,515.489,516.047,515.209,515.375,447310.0
2006-01-02 16:00:00,515.918,516.087,515.093,515.8,493130.0
2006-01-02 17:00:00,515.909,516.047,515.122,515.388,424070.0
2006-01-02 18:00:00,515.808,516.075,515.191,515.983,432620.0
2006-01-02 19:00:00,515.681,516.034,514.953,515.532,454740.0
2006-01-02 20:00:00,515.472,516.082,515.191,515.642,353446.0
2006-01-02 21:00:00,515.45,516.072,515.221,516.01,401720.0
2006-01-02 22:00:00,515.963,516.024,515.175,515.662,423360.0
2006-01-02 23:00:00,515.495,516.057,515.121,515.905,315490.0
2006-01-03 00:00:00,515.494,516.353,515.129,516.032,246835.0
2006-01-03 01:00:00,516.226,516.396,515.529,516.314,296107.0
2006-01-03 02:00:00,515.778,517.6,515.677,517.6,1073538.0
2006-01-03 03:00:00,517.308,518.618,516.774,518.101,1248900.0
2006-01-03 04:00:00,518.348,519.407,517.689,518.992,1045830.0
2006-01-03 05:00:00,518.697,519.648,517.871,518.882,1319350.0
2006-01-03 06:00:00,518.904,519.14,517.921,518.777,1167870.0
2006-01-03 07:00:00,518.571,519.528,518.215,519.055,906400.0
2006-01-03 08:00:00,519.433,519.871,518.493,519.09,1201018.0
2006-01-03 09:00:00,518.721,519.636,517.886,519.376,1310960.0
2006-01-03 10:00:00,519.437,519.812,517.814,519.188,1414600.0
2006-01-03 11:00:00,518.735,520.922,518.214,520.216,1359220.0
2006-01-03 12:00:00,520.208,523.2,519.433,520.462,1177860.0
2006-01-03 13:00:00,520.263,523.932,519.886,523.046,1344550.0
2006-01-03 14:00:00,523.08,523.457,521.387,521.83,1366610.0
2006-01-03 15:00:00,521.443,524.7,519.876,522.074,1214410.0
2006-01-03 16:00:00,522.628,527.353,521.946,526.625,1099280.0
2006-01-03 17:00:00,526.702,529.628,525.94,527.456,1023600.0
2006-01-03 18:00:00,527.786,530.455,527.035,528.57,864625.0
2006-01-03 19:00:00,527.817,528.969,525.763,527.69,1049407.0
2006-01-03 20:00:00,527.791,531.7,527.452,531.7,882205.0
2006-01-03 21:00:00,530.309,532.052,529.508,531.727,1196560.0
2006-01-03 22:00:00,531.241,534.2,530.967,532.494,1183390.0
2006-01-03 23:00:00,532.252,534.389,531.845,533.892,941140.0
2006-01-04 00:00:00,533.824,534.067,532.326,532.918,993930.0
2006-01-04 01:00:00,533.357,534.953,532.345,533.847,1167230.0
2006-01-04 02:00:00,533.963,535.304,532.523,533.038,1128264.0
2006-01-04 03:00:00,532.832,533.301,531.532,532.231,964413.0
2006-01-04 04:00:00,532.01,533.0,531.355,531.858,998973.0
2006-01-04 05:00:00,532.268,533.092,531.458,532.408,934880.0
2006-01-04 06:00:00,533.015,533.5,531.981,533.104,1012990.0
2006-01-04 07:00:00,532.685,533.837,532.497,533.497,936420.0
2006-01-04 08:00:00,533.411,533.722,531.7,532.8,1196860.0
2006-01-04 09:00:00,532.879,533.246,531.208,532.887,1350000.0
2006-01-04 10:00:00,532.681,534.1,532.385,533.726,1329140.0
2006-01-04 11:00:00,533.4,534.288,532.643,533.883,1172360.0
2006-01-04 12:00:00,533.443,534.687,531.535,532.217,1098440.0
2006-01-04 13:00:00,532.11,532.927,531.074,531.842,1286770.0
2006-01-04 14:00:00,531.67,533.234,530.934,532.878,1356630.0
2006-01-04 15:00:00,532.297,533.069,526.7,528.157,1293970.0
2006-01-04 16:00:00,527.132,533.012,525.007,530.965,1068806.0
2006-01-04 17:00:00,531.335,531.335,527.09,529.074,1114900.0
2006-01-04 18:00:00,528.912,532.072,528.362,531.229,1258690.0
2006-01-04 19:00:00,531.484,534.034,530.691,531.773,1301334.0
2006-01-04 20:00:00,531.722,534.1,531.573,533.139,964590.0
2006-01-04 21:00:00,533.505,534.2,532.336,532.413,1166948.0
2006-01-04 22:00:00,533.049,534.267,532.418,533.662,1086457.0
2006-01-04 23:00:00,533.7,534.278,532.844,533.753,782710.0
2006-01-05 00:00:00,533.522,534.309,532.644,533.464,875685.0
2006-01-05 01:00:00,533.675,534.663,532.2,533.836,1037920.0
2006-01-05 02:00:00,534.038,534.418,531.366,532.522,1258960.0
2006-01-05 03:00:00,531.929,533.16,531.313,532.172,1276040.0
2006-01-05 04:00:00,532.556,533.087,531.625,532.279,1097140.0
2006-01-05 05:00:00,532.491,533.055,531.554,532.568,975300.0
2006-01-05 06:00:00,532.522,533.346,531.557,532.858,1160577.0
2006-01-05 07:00:00,532.693,533.083,530.2,531.434,1362620.0
2006-01-05 08:00:00,531.089,531.769,529.211,530.851,1277100.0
2006-01-05 09:00:00,530.218,531.8,528.913,530.173,1279190.0
2006-01-05 10:00:00,530.213,531.965,529.707,531.115,1275520.0
2006-01-05 11:00:00,531.174,532.52,530.2,531.294,1247710.0
2006-01-05 12:00:00,531.363,532.191,529.448,529.853,1022110.0
2006-01-05 13:00:00,530.141,530.904,528.5,529.969,1196100.0
2006-01-05 14:00:00,530.213,530.378,527.654,528.701,1146440.0
2006-01-05 15:00:00,528.588,530.317,524.1,524.1,1324860.0
2006-01-05 16:00:00,524.0,527.168,522.1,526.5,1372948.0
2006-01-05 17:00:00,525.928,528.2,525.153,525.376,1287665.0
2006-01-05 18:00:00,525.743,527.8,524.7,525.931,1189561.0
2006-01-05 19:00:00,526.3,527.218,524.268,526.092,1175077.0
2006-01-05 20:00:00,525.876,527.121,524.2,524.3,1119353.0
2006-01-05 21:00:00,524.5,525.828,523.592,524.5,633867.0
2006-01-05 22:00:00,524.167,524.7,523.321,524.134,714766.0
2006-01-05 23:00:00,523.667,525.2,523.395,524.13,515282.0
2006-01-06 00:00:00,524.008,524.7,523.495,523.992,496278.0
2006-01-06 01:00:00,524.2,524.262,522.7,522.8,717336.0
2006-01-06 02:00:00,524.024,524.323,522.7,523.2,642443.0
2006-01-06 03:00:00,523.748,524.322,523.2,523.5,495510.0
2006-01-06 04:00:00,523.907,525.1,523.2,524.054,842770.0
2006-01-06 05:00:00,525.0,525.8,523.159,524.21,944550.0
2006-01-06 06:00:00,524.214,526.3,523.522,525.468,944710.0
2006-01-06 07:00:00,526.7,527.5,524.619,526.409,1213628.0
2006-01-06 08:00:00,526.231,527.654,525.974,527.018,1087890.0
2006-01-06 09:00:00,526.674,528.6,526.289,527.562,1073920.0
2006-01-06 10:00:00,527.208,529.6,526.904,527.557,1135238.0
2006-01-06 11:00:00,528.009,529.807,527.203,528.693,1491030.0
2006-01-06 12:00:00,528.688,529.735,527.7,528.929,1052980.0
2006-01-06 13:00:00,529.203,529.269,526.813,527.581,859200.0
2006-01-06 14:00:00,527.514,530.0,527.084,528.533,1012999.0
2006-01-06 15:00:00,528.87,532.7,528.102,531.593,982686.0
2006-01-06 16:00:00,531.667,535.5,531.137,533.802,1002701.0
2006-01-06 17:00:00,534.117,537.794,533.085,537.092,1101792.0
2006-01-06 18:00:00,537.178,537.916,535.224,537.821,857686.0
2006-01-06 19:00:00,537.125,539.718,536.542,538.807,963828.0
2006-01-06 20:00:00,538.476,539.83,538.071,538.665,560028.0
2006-01-06 21:00:00,538.955,539.697,537.358,538.442,815633.0
2006-01-06 22:00:00,538.028,539.215,537.685,538.474,540511.0
2006-01-06 23:00:00,538.72,539.086,537.846,538.767,406146.0
2006-01-09 00:00:00,538.26,539.0,537.764,538.373,270124.0
2006-01-09 01:00:00,538.382,542.1,537.713,538.503,546088.0
2006-01-09 02:00:00,538.596,542.475,538.371,542.048,1212410.0
2006-01-09 03:00:00,541.871,543.578,541.492,543.203,1563090.0
2006-01-09 04:00:00,543.517,544.097,542.331,543.417,1158780.0
2006-01-09 05:00:00,543.199,543.705,541.818,542.401,890897.0
2006-01-09 06:00:00,542.2,543.1,541.607,542.86,913620.0
2006-01-09 07:00:00,542.304,543.2,541.954,543.2,922943.0
2006-01-09 08:00:00,543.069,543.65,542.046,543.313,958806.0
2006-01-09 09:00:00,543.2,543.689,542.1,542.915,1436150.0
2006-01-09 10:00:00,543.258,543.365,540.285,541.213,1472950.0
2006-01-09 11:00:00,541.034,541.583,539.943,540.536,1102020.0
2006-01-09 12:00:00,540.547,541.345,539.7,540.041,957890.0
2006-01-09 13:00:00,540.528,540.6,538.95,539.252,958700.0
2006-01-09 14:00:00,539.106,540.703,536.5,540.405,917224.0
2006-01-09 15:00:00,539.977,540.852,535.946,537.334,1092599.0
2006-01-09 16:00:00,537.308,538.06,534.734,536.962,1051740.0
2006-01-09 17:00:00,536.856,542.174,536.42,540.633,1453340.0
2006-01-09 18:00:00,540.942,546.587,540.589,545.942,1187820.0
2006-01-09 19:00:00,545.7,547.624,544.501,546.871,1121651.0
2006-01-09 20:00:00,547.126,550.6,546.743,548.371,1038827.0
2006-01-09 21:00:00,548.85,551.134,547.411,548.16,1221213.0
2006-01-09 22:00:00,548.036,548.7,546.475,546.985,1198890.0
2006-01-09 23:00:00,547.309,549.051,546.532,548.46,844640.0
2006-01-10 00:00:00,548.075,549.0,547.008,547.635,638244.0
2006-01-10 01:00:00,547.25,548.91,546.882,547.651,663581.0
2006-01-10 02:00:00,546.7,548.403,546.7,547.0,744100.0
2006-01-10 03:00:00,547.966,548.45,545.2,545.2,872750.0
2006-01-10 04:00:00,547.88,548.415,544.7,547.918,880330.0
2006-01-10 05:00:00,548.3,548.395,544.5,548.276,700290.0
2006-01-10 06:00:00,545.5,548.415,545.5,548.021,892290.0
2006-01-10 07:00:00,545.7,548.375,545.2,548.234,639640.0
2006-01-10 08:00:00,545.5,548.453,544.7,548.304,745132.0
2006-01-10 09:00:00,545.2,548.431,545.2,546.0,976690.0
2006-01-10 10:00:00,545.7,548.373,544.7,548.282,970170.0
2006-01-10 11:00:00,548.237,548.432,544.7,544.7,776060.0
2006-01-10 12:00:00,547.99,548.412,544.7,547.681,894250.0
2006-01-10 13:00:00,544.7,548.045,543.5,545.096,1186300.0
2006-01-10 14:00:00,544.685,545.112,541.6,542.257,1332540.0
2006-01-10 15:00:00,542.124,543.791,540.449,542.548,1231300.0
2006-01-10 16:00:00,542.595,545.669,540.2,544.235,1091859.0
2006-01-10 17:00:00,544.523,544.702,538.995,539.912,1040358.0
2006-01-10 18:00:00,540.326,543.7,538.663,539.753,930772.0
2006-01-10 19:00:00,539.262,543.674,539.039,541.202,1118696.0
2006-01-10 20:00:00,540.72,544.04,540.72,543.496,761069.0
2006-01-10 21:00:00,544.037,544.037,541.009,542.0,1043350.0
2006-01-10 22:00:00,541.678,542.5,540.594,542.0,780720.0
2006-01-10 23:00:00,541.398,542.701,541.187,542.645,802790.0
2006-01-11 00:00:00,542.075,542.696,541.2,541.5,574670.0
2006-01-11 01:00:00,541.7,544.2,541.477,542.206,717200.0
2006-01-11 02:00:00,543.1,543.5,541.434,541.583,572840.0
2006-01-11 03:00:00,543.2,543.2,541.416,542.6,365636.0
2006-01-11 04:00:00,542.5,543.7,541.275,541.657,570290.0
2006-01-11 05:00:00,544.1,544.2,541.438,542.172,677850.0
2006-01-11 06:00:00,542.192,543.7,541.158,542.038,642470.0
2006-01-11 07:00:00,543.7,544.1,541.413,543.6,588300.0
2006-01-11 08:00:00,541.812,543.7,541.296,542.1,808620.0
2006-01-11 09:00:00,542.2,542.315,539.2,541.965,1157990.0
2006-01-11 10:00:00,541.957,542.323,538.816,539.737,1192080.0
2006-01-11 11:00:00,539.259,541.81,538.864,541.72,1140530.0
2006-01-11 12:00:00,541.519,544.184,540.782,543.556,1041740.0
2006-01-11 13:00:00,543.734,544.212,542.022,542.374,1171435.0
2006-01-11 14:00:00,542.532,545.7,541.895,543.43,1192930.0
2006-01-11 15:00:00,543.175,547.055,542.816,545.314,1249850.0
2006-01-11 16:00:00,545.058,545.43,541.52,544.771,1089508.0
2006-01-11 17:00:00,544.841,546.2,542.934,543.694,1143145.0
2006-01-11 18:00:00,543.955,548.565,543.244,547.676,1216920.0
2006-01-11 19:00:00,547.745,548.6,545.714,546.494,1299341.0
2006-01-11 20:00:00,546.298,549.057,545.849,547.1,1155910.0
2006-01-11 21:00:00,548.556,549.248,546.2,546.587,1160274.0
2006-01-11 22:00:00,547.2,547.5,545.388,546.817,1140561.0
2006-01-11 23:00:00,546.826,548.7,546.067,546.396,955880.0
2006-01-12 00:00:00,546.677,548.727,546.138,548.127,783096.0
2006-01-12 01:00:00,548.651,549.2,547.234,548.609,1106220.0
2006-01-12 02:00:00,548.184,549.326,546.356,547.01,1101520.0
2006-01-12 03:00:00,547.212,548.87,547.142,548.478,1424470.0
2006-01-12 04:00:00,548.117,548.508,546.209,546.77,1113650.0
2006-01-12 05:00:00,547.193,548.652,546.653,548.002,1180570.0
2006-01-12 06:00:00,548.004,548.454,545.875,546.293,1141489.0
2006-01-12 07:00:00,546.245,547.336,545.132,545.842,1275940.0
2006-01-12 08:00:00,545.45,546.85,544.269,546.448,1182860.0
2006-01-12 09:00:00,545.841,547.61,545.458,545.769,1127920.0
2006-01-12 10:00:00,545.414,547.0,544.663,545.12,1104700.0
2006-01-12 11:00:00,545.208,547.228,544.692,546.522,1199420.0
2006-01-12 12:00:00,546.337,547.421,546.079,547.352,881329.0
2006-01-12 13:00:00,547.143,547.652,545.836,547.364,937530.0
2006-01-12 14:00:00,546.876,547.724,546.079,547.527,1085160.0
2006-01-12 15:00:00,547.19,548.174,544.113,544.67,1383510.0
2006-01-12 16:00:00,544.496,545.819,542.79,543.871,1412260.0
2006-01-12 17:00:00,543.869,545.716,541.316,544.987,1300052.0
2006-01-12 18:00:00,545.062,546.59,544.684,546.519,1155043.0
2006-01-12 19:00:00,546.314,547.427,544.98,546.794,1226623.0
2006-01-12 20:00:00,546.723,548.061,546.2,547.608,1295936.0
2006-01-12 21:00:00,547.618,547.812,545.551,546.38,675397.0
2006-01-12 22:00:00,546.176,546.883,545.039,546.217,910258.0
2006-01-12 23:00:00,546.438,546.728,545.0,546.627,529410.0
2006-01-13 00:00:00,546.318,546.74,544.0,546.313,552425.0
2006-01-13 01:00:00,546.232,546.759,544.2,546.438,532210.0
2006-01-13 02:00:00,546.273,546.738,545.0,546.003,907755.0
2006-01-13 03:00:00,546.392,546.744,544.677,545.039,780580.0
2006-01-13 04:00:00,545.28,546.164,544.662,545.542,770570.0
2006-01-13 05:00:00,545.446,546.097,544.569,545.604,925990.0
2006-01-13 06:00:00,545.627,546.356,544.703,546.055,630227.0
2006-01-13 07:00:00,545.931,546.7,545.075,545.757,890867.0
2006-01-13 08:00:00,545.515,546.213,544.857,545.53,720540.0
2006-01-13 09:00:00,545.412,546.2,544.72,545.7,843513.0
2006-01-13 10:00:00,545.305,547.2,544.965,546.131,1084620.0
2006-01-13 11:00:00,546.008,547.721,545.192,546.279,1473200.0
2006-01-13 12:00:00,546.257,547.187,545.931,546.502,970980.0
2006-01-13 13:00:00,546.975,547.2,546.033,546.585,987270.0
2006-01-13 14:00:00,546.707,547.517,545.6,547.113,997835.0
2006-01-13 15:00:00,546.912,547.475,545.127,546.016,1004952.0
2006-01-13 16:00:00,545.904,548.612,545.295,547.12,975524.0
2006-01-13 17:00:00,547.426,555.77,546.707,554.366,1077475.0
2006-01-13 18:00:00,554.772,557.362,554.094,555.426,805996.0
2006-01-13 19:00:00,555.207,556.7,554.489,556.182,550939.0
2006-01-13 20:00:00,555.939,556.609,554.776,554.917,470761.0
2006-01-13 21:00:00,555.082,556.186,554.886,555.725,582189.0
2006-01-13 22:00:00,555.709,556.18,555.01,555.789,419383.0
2006-01-13 23:00:00,555.757,556.112,554.438,555.061,333019.0
2006-01-16 00:00:00,555.089,555.527,554.555,555.491,226775.0
2006-01-16 01:00:00,554.927,555.653,554.682,555.066,259310.0
2006-01-16 02:00:00,555.664,556.633,554.843,555.678,831430.0
2006-01-16 03:00:00,555.884,556.357,555.079,555.789,1026880.0
2006-01-16 04:00:00,555.743,556.356,555.307,555.835,699400.0
2006-01-16 05:00:00,555.48,556.426,555.111,556.191,550740.0
2006-01-16 06:00:00,556.175,556.497,555.052,555.601,727028.0
2006-01-16 07:00:00,555.428,556.697,554.919,556.375,653100.0
2006-01-16 08:00:00,556.21,557.249,555.552,556.482,648750.0
2006-01-16 09:00:00,556.057,558.03,555.449,557.82,1252600.0
2006-01-16 10:00:00,557.507,558.468,556.951,558.198,1175630.0
2006-01-16 11:00:00,557.918,558.922,557.34,558.304,996380.0
2006-01-16 12:00:00,557.853,559.374,557.848,558.862,822620.0
2006-01-16 13:00:00,559.321,559.882,558.192,559.249,820963.0
2006-01-16 14:00:00,558.88,559.968,558.445,559.897,799250.0
2006-01-16 15:00:00,559.307,561.847,559.137,560.552,997900.0
2006-01-16 16:00:00,560.294,561.436,559.584,561.088,934540.0
2006-01-16 17:00:00,561.393,561.981,560.532,560.929,1026480.0
2006-01-16 18:00:00,561.427,561.74,560.73,561.535,443630.0
2006-01-16 19:00:00,561.176,561.837,560.768,561.777,395260.0
2006-01-16 20:00:00,561.276,561.868,561.023,561.239,326480.0
2006-01-16 21:00:00,561.778,561.878,560.92,561.392,463760.0
2006-01-16 22:00:00,561.385,561.868,561.079,561.694,364260.0
2006-01-16 23:00:00,561.787,561.845,560.993,561.569,375600.0
2006-01-17 00:00:00,561.693,561.872,560.897,561.292,456304.0
2006-01-17 01:00:00,561.691,561.879,560.444,560.691,425111.0
2006-01-17 02:00:00,561.354,563.934,560.53,563.209,1380809.0
2006-01-17 03:00:00,562.656,563.458,561.787,562.494,1318190.0
2006-01-17 04:00:00,562.175,562.873,561.677,562.532,977860.0
2006-01-17 05:00:00,562.47,563.178,561.176,561.939,1356460.0
2006-01-17 06:00:00,561.967,563.14,561.235,562.335,1354560.0
2006-01-17 07:00:00,561.759,562.544,560.617,560.783,1004460.0
2006-01-17 08:00:00,560.906,561.569,558.0,558.826,1209061.0
2006-01-17 09:00:00,558.699,559.439,556.526,557.686,1263670.0
2006-01-17 10:00:00,558.012,558.777,555.751,557.013,1376890.0
2006-01-17 11:00:00,556.901,558.265,555.904,556.118,1333750.0
2006-01-17 12:00:00,556.227,558.113,555.7,557.325,1195450.0
2006-01-17 13:00:00,557.462,557.883,554.2,555.078,1309520.0
2006-01-17 14:00:00,554.946,555.533,552.192,553.756,1341910.0
2006-01-17 15:00:00,553.264,554.959,551.646,551.941,1233580.0
2006-01-17 16:00:00,551.527,554.8,551.113,554.382,1069100.0
2006-01-17 17:00:00,554.771,558.731,551.901,557.237,1007840.0
2006-01-17 18:00:00,557.421,560.238,556.934,558.199,824917.0
2006-01-17 19:00:00,557.472,558.831,553.533,555.258,1015028.0
2006-01-17 20:00:00,554.858,555.922,552.229,552.712,818763.0
2006-01-17 21:00:00,552.911,555.421,552.585,554.388,1098890.0
2006-01-17 22:00:00,553.981,554.463,552.807,553.629,886250.0
2006-01-17 23:00:00,553.608,554.443,553.121,554.205,821790.0
2006-01-18 00:00:00,553.95,555.7,552.9,554.166,783824.0
2006-01-18 01:00:00,554.022,556.7,553.7,554.824,1008148.0
2006-01-18 02:00:00,554.617,557.01,551.7,553.603,995710.0
2006-01-18 03:00:00,553.766,554.127,550.884,551.591,889588.0
2006-01-18 04:00:00,551.809,552.06,548.2,550.555,1105250.0
2006-01-18 05:00:00,550.351,550.93,545.7,548.648,1067975.0
2006-01-18 06:00:00,548.698,548.761,542.106,542.215,1133340.0
2006-01-18 07:00:00,542.349,544.281,541.976,543.028,1084618.0
2006-01-18 08:00:00,542.859,547.1,542.713,545.718,1088284.0
2006-01-18 09:00:00,545.375,547.294,545.017,546.225,1392900.0
2006-01-18 10:00:00,545.999,546.466,542.087,544.472,1377180.0
2006-01-18 11:00:00,544.175,545.655,543.48,544.305,1181037.0
2006-01-18 12:00:00,544.402,545.057,543.311,544.684,1136160.0
2006-01-18 13:00:00,545.077,546.2,544.069,545.353,1236510.0
2006-01-18 14:00:00,545.056,547.7,544.398,546.267,1243650.0
2006-01-18 15:00:00,546.051,548.7,544.445,546.061,1259930.0
2006-01-18 16:00:00,545.855,548.817,545.385,546.01,1081491.0
2006-01-18 17:00:00,546.306,547.734,543.28,546.24,1096850.0
2006-01-18 18:00:00,546.54,547.127,544.719,545.564,1219250.0
2006-01-18 19:00:00,544.863,546.121,541.914,543.169,1265451.0
2006-01-18 20:00:00,542.605,544.5,542.519,543.148,990940.0
2006-01-18 21:00:00,543.633,544.702,542.793,544.178,1154946.0
2006-01-18 22:00:00,543.718,544.496,541.666,542.015,1001940.0
2006-01-18 23:00:00,541.954,543.037,541.354,541.581,846890.0
2006-01-19 00:00:00,542.5,542.675,540.2,542.033,974358.0
2006-01-19 01:00:00,539.7,544.7,538.94,539.509,1174080.0
2006-01-19 02:00:00,539.32,545.544,539.007,544.622,1235810.0
2006-01-19 03:00:00,544.767,546.7,543.863,545.945,1195320.0
2006-01-19 04:00:00,545.968,548.1,545.56,546.966,1209058.0
2006-01-19 05:00:00,546.988,550.1,546.322,548.177,1216340.0
2006-01-19 06:00:00,548.243,550.681,547.858,550.244,1235521.0
2006-01-19 07:00:00,550.028,550.619,548.248,549.187,1264901.0
2006-01-19 08:00:00,549.311,550.726,548.2,550.053,1163140.0
2006-01-19 09:00:00,549.529,550.043,546.961,547.178,1228330.0
2006-01-19 10:00:00,547.446,549.098,546.408,548.655,1172670.0
2006-01-19 11:00:00,548.652,549.144,545.756,546.338,1277950.0
2006-01-19 12:00:00,546.208,547.889,545.622,546.053,1011560.0
2006-01-19 13:00:00,546.306,547.35,545.435,547.095,1052693.0
2006-01-19 14:00:00,546.95,549.7,546.176,547.897,1090850.0
2006-01-19 15:00:00,547.473,552.2,546.666,548.987,1385520.0
2006-01-19 16:00:00,548.952,553.623,548.561,552.772,1427760.0
2006-01-19 17:00:00,553.133,554.493,551.481,552.938,1324350.0
2006-01-19 18:00:00,552.842,554.193,551.226,553.629,1158149.0
2006-01-19 19:00:00,553.323,557.061,552.641,556.334,1243370.0
2006-01-19 20:00:00,555.927,558.813,555.674,558.015,1238731.0
2006-01-19 21:00:00,558.216,558.713,556.806,557.222,639110.0
2006-01-19 22:00:00,557.037,557.888,556.097,556.988,1148337.0
2006-01-19 23:00:00,557.2,557.888,556.402,556.768,1076976.0
2006-01-20 00:00:00,556.837,559.6,555.982,556.854,758166.0
2006-01-20 01:00:00,557.04,560.7,556.52,559.135,917915.0
2006-01-20 02:00:00,559.726,561.145,556.0,556.0,1152206.0
2006-01-20 03:00:00,557.567,558.097,555.175,555.538,1193285.0
2006-01-20 04:00:00,555.464,557.2,554.479,556.7,1161380.0
2006-01-20 05:00:00,555.531,557.443,554.542,557.217,1319580.0
2006-01-20 06:00:00,557.271,557.7,555.681,557.298,897230.0
2006-01-20 07:00:00,557.069,558.2,556.035,557.219,1246998.0
2006-01-20 08:00:00,557.434,558.211,556.58,557.383,1074030.0
2006-01-20 09:00:00,557.009,557.714,556.1,557.326,1015758.0
2006-01-20 10:00:00,557.487,557.747,555.174,556.255,1138860.0
2006-01-20 11:00:00,556.321,559.7,555.518,557.698,1394690.0
2006-01-20 12:00:00,557.254,560.6,557.254,559.485,963680.0
2006-01-20 13:00:00,559.272,561.192,559.11,560.164,1033960.0
2006-01-20 14:00:00,559.577,562.5,558.886,559.864,1027397.0
2006-01-20 15:00:00,559.575,563.576,557.696,563.23,957286.0
2006-01-20 16:00:00,562.638,566.205,561.533,565.758,983181.0
2006-01-20 17:00:00,566.259,567.496,559.822,560.761,1048008.0
2006-01-20 18:00:00,560.665,563.109,556.718,558.699,805874.0
2006-01-20 19:00:00,558.553,560.576,552.403,553.028,890642.0
2006-01-20 20:00:00,552.764,555.0,552.459,554.0,525422.0
2006-01-20 21:00:00,553.175,553.878,552.69,553.218,723828.0
2006-01-20 22:00:00,552.954,553.477,551.88,552.63,407926.0
2006-01-20 23:00:00,552.581,553.254,551.732,551.927,365628.0
2006-01-23 00:00:00,552.061,552.58,551.764,552.343,230279.0
2006-01-23 01:00:00,552.089,554.6,549.0,552.512,687655.0
2006-01-23 02:00:00,554.5,554.697,548.336,554.504,1350754.0
2006-01-23 03:00:00,554.362,556.656,553.86,555.563,1317790.0
2006-01-23 04:00:00,556.5,557.7,555.023,557.6,1195687.0
2006-01-23 05:00:00,556.527,557.813,555.546,557.54,882210.0
2006-01-23 06:00:00,557.678,557.747,555.2,555.537,1014780.0
2006-01-23 07:00:00,555.817,556.287,553.972,554.797,1151360.0
2006-01-23 08:00:00,554.971,555.955,553.961,554.871,944010.0
2006-01-23 09:00:00,554.147,555.363,553.747,554.034,1363780.0
2006-01-23 10:00:00,554.0,556.065,553.491,555.359,1418060.0
2006-01-23 11:00:00,555.618,558.0,554.784,557.103,1082240.0
2006-01-23 12:00:00,557.08,558.568,556.556,557.518,1011050.0
2006-01-23 13:00:00,557.388,557.979,554.846,555.626,960317.0
2006-01-23 14:00:00,556.078,557.7,555.107,556.749,918903.0
2006-01-23 15:00:00,556.244,558.684,555.636,557.023,1073010.0
2006-01-23 16:00:00,557.205,559.2,555.479,558.7,1019683.0
2006-01-23 17:00:00,556.997,559.252,553.6,558.575,1463350.0
2006-01-23 18:00:00,558.711,560.312,553.969,557.115,1154059.0
2006-01-23 19:00:00,556.704,559.052,555.849,557.196,1151860.0
2006-01-23 20:00:00,557.501,558.608,556.669,557.556,934312.0
2006-01-23 21:00:00,558.081,559.07,557.021,557.231,1077800.0
2006-01-23 22:00:00,557.406,559.2,557.199,558.577,1079666.0
2006-01-23 23:00:00,558.384,559.372,557.803,558.387,910740.0
2006-01-24 00:00:00,558.838,559.195,557.79,558.7,662828.0
2006-01-24 01:00:00,558.339,559.2,557.2,558.088,663738.0
2006-01-24 02:00:00,558.137,558.583,556.802,557.372,1009391.0
2006-01-24 03:00:00,557.251,558.1,556.381,556.706,1211420.0
2006-01-24 04:00:00,556.916,558.025,556.2,556.869,1139790.0
2006-01-24 05:00:00,557.082,557.779,555.795,555.892,1402050.0
2006-01-24 06:00:00,556.456,557.434,555.381,557.424,1226170.0
2006-01-24 07:00:00,557.002,557.553,555.995,557.1,1044210.0
2006-01-24 08:00:00,556.632,557.48,556.221,557.07,1079386.0
2006-01-24 09:00:00,556.252,557.202,555.7,556.044,1225330.0
2006-01-24 10:00:00,555.945,556.649,554.972,555.802,1370990.0
2006-01-24 11:00:00,555.194,556.784,554.856,555.294,1382960.0
2006-01-24 12:00:00,554.99,556.534,554.883,556.203,1203870.0
2006-01-24 13:00:00,556.105,556.665,555.244,555.7,1292070.0
2006-01-24 14:00:00,555.7,556.506,553.2,555.447,1322500.0
2006-01-24 15:00:00,555.381,556.1,552.283,553.521,1236790.0
2006-01-24 16:00:00,553.007,557.404,552.789,556.463,1045740.0
2006-01-24 17:00:00,556.72,557.293,554.515,555.862,999900.0
2006-01-24 18:00:00,555.857,556.631,554.047,554.792,841150.0
2006-01-24 19:00:00,555.125,558.479,554.792,556.719,1050125.0
2006-01-24 20:00:00,556.181,558.133,556.181,557.229,853448.0
2006-01-24 21:00:00,557.308,558.6,556.472,556.94,1167379.0
2006-01-24 22:00:00,556.933,558.645,556.832,558.282,1099510.0
2006-01-24 23:00:00,558.334,558.793,556.833,557.801,764000.0
2006-01-25 00:00:00,557.63,558.642,557.178,558.1,817829.0
2006-01-25 01:00:00,557.749,558.7,556.979,557.548,854150.0
2006-01-25 02:00:00,557.511,558.804,557.095,558.426,808050.0
2006-01-25 03:00:00,557.977,558.535,556.986,557.098,785239.0
2006-01-25 04:00:00,557.214,557.693,556.426,556.964,955873.0
2006-01-25 05:00:00,557.3,557.419,555.889,556.595,954597.0
2006-01-25 06:00:00,556.336,558.1,555.892,557.346,1161590.0
2006-01-25 07:00:00,557.278,558.093,556.866,557.538,997650.0
2006-01-25 08:00:00,557.445,558.174,556.724,557.638,1175796.0
2006-01-25 09:00:00,556.761,559.0,556.071,557.301,1353760.0
2006-01-25 10:00:00,557.566,560.875,557.256,560.57,1331490.0
2006-01-25 11:00:00,560.431,562.18,559.572,561.488,1130780.0
2006-01-25 12:00:00,561.463,562.071,560.789,561.809,1035810.0
2006-01-25 13:00:00,561.442,563.14,560.995,563.14,1187830.0
2006-01-25 14:00:00,563.088,563.53,561.974,562.494,1291189.0
2006-01-25 15:00:00,562.511,564.365,561.943,564.001,1274980.0
2006-01-25 16:00:00,564.079,566.205,562.583,563.921,1097893.0
2006-01-25 17:00:00,564.154,564.154,558.342,560.285,1104633.0
2006-01-25 18:00:00,560.633,563.316,558.962,559.511,1235240.0
2006-01-25 19:00:00,559.021,562.782,558.615,561.608,1298077.0
2006-01-25 20:00:00,561.748,563.03,561.073,561.95,1044650.0
2006-01-25 21:00:00,561.692,562.808,561.009,561.422,1130574.0
2006-01-25 22:00:00,561.5,563.303,561.193,562.016,1089206.0
2006-01-25 23:00:00,561.853,563.2,561.49,562.917,933409.0
2006-01-26 00:00:00,562.337,563.463,562.065,562.29,975260.0
2006-01-26 01:00:00,563.0,563.132,560.7,562.541,1166480.0
2006-01-26 02:00:00,562.742,562.742,560.074,561.7,1087000.0
2006-01-26 03:00:00,561.834,562.294,560.861,561.64,1237470.0
2006-01-26 04:00:00,561.606,562.369,560.965,561.444,1165510.0
2006-01-26 05:00:00,561.482,562.032,560.507,561.334,1176470.0
2006-01-26 06:00:00,561.321,561.617,559.733,560.602,1184837.0
2006-01-26 07:00:00,560.697,561.7,559.925,560.558,1217180.0
2006-01-26 08:00:00,560.712,561.993,560.484,561.326,1181870.0
2006-01-26 09:00:00,561.5,561.856,560.567,561.228,1160910.0
2006-01-26 10:00:00,561.093,561.939,560.421,561.228,1259670.0
2006-01-26 11:00:00,561.248,562.2,560.427,561.381,1309090.0
2006-01-26 12:00:00,561.513,562.502,559.674,560.447,999030.0
2006-01-26 13:00:00,560.574,561.607,556.7,558.594,1112050.0
2006-01-26 14:00:00,558.565,558.889,556.157,557.105,1082430.0
2006-01-26 15:00:00,556.861,558.705,553.777,555.911,1339830.0
2006-01-26 16:00:00,555.528,557.247,553.769,556.876,1372360.0
2006-01-26 17:00:00,557.248,558.89,555.785,558.07,1283330.0
2006-01-26 18:00:00,558.408,559.005,556.529,557.067,1134796.0
2006-01-26 19:00:00,557.342,560.68,557.342,560.274,1226558.0
2006-01-26 20:00:00,560.21,560.578,558.675,559.627,1157844.0
2006-01-26 21:00:00,559.772,560.0,558.418,558.705,670321.0
2006-01-26 22:00:00,558.802,559.9,558.533,559.493,1150344.0
2006-01-26 23:00:00,559.481,560.332,558.84,559.5,892572.0
2006-01-27 00:00:00,559.353,559.992,558.7,559.178,602946.0
2006-01-27 01:00:00,559.023,559.617,557.5,558.02,813810.0
2006-01-27 02:00:00,558.356,558.742,556.706,557.474,1087674.0
2006-01-27 03:00:00,557.957,558.075,555.527,556.229,1178458.0
2006-01-27 04:00:00,556.278,557.0,555.5,556.502,1053858.0
2006-01-27 05:00:00,556.741,557.177,554.821,555.361,1315460.0
2006-01-27 06:00:00,555.409,558.2,554.593,556.642,987783.0
2006-01-27 07:00:00,556.447,558.019,555.895,557.045,1182389.0
2006-01-27 08:00:00,557.169,558.311,556.767,557.819,1028130.0
2006-01-27 09:00:00,557.197,558.227,556.686,557.427,1085090.0
2006-01-27 10:00:00,557.397,559.588,557.065,559.071,1167910.0
2006-01-27 11:00:00,558.962,559.239,557.334,558.376,1357220.0
2006-01-27 12:00:00,557.908,559.955,557.808,558.713,1100300.0
2006-01-27 13:00:00,559.098,559.857,558.451,559.332,1036287.0
2006-01-27 14:00:00,559.648,562.7,558.775,561.547,1025846.0
2006-01-27 15:00:00,561.374,564.095,559.664,562.318,1027422.0
2006-01-27 16:00:00,562.186,563.221,558.983,562.017,996531.0
2006-01-27 17:00:00,562.468,562.713,555.968,556.813,1046588.0
2006-01-27 18:00:00,557.055,559.526,556.285,558.049,791944.0
2006-01-27 19:00:00,557.88,558.892,556.689,558.316,945117.0
2006-01-27 20:00:00,558.345,559.1,557.256,558.186,731241.0
2006-01-27 21:00:00,558.434,559.257,557.291,557.637,774115.0
2006-01-27 22:00:00,557.856,559.177,557.258,558.141,358451.0
2006-01-27 23:00:00,558.043,558.403,557.178,557.7,322413.0
2006-01-30 00:00:00,558.69,559.078,558.226,558.507,215158.0
2006-01-30 01:00:00,558.908,560.7,557.7,558.591,589977.0
2006-01-30 02:00:00,558.517,562.0,557.122,559.902,1168190.0
2006-01-30 03:00:00,559.726,562.149,559.348,561.489,1237008.0
2006-01-30 04:00:00,560.891,561.85,559.154,559.904,1154240.0
2006-01-30 05:00:00,559.926,561.7,559.32,560.858,888380.0
2006-01-30 06:00:00,560.857,562.31,560.412,561.442,875940.0
2006-01-30 07:00:00,561.144,562.167,559.981,561.63,1015476.0
2006-01-30 08:00:00,561.648,562.143,560.6,561.454,813684.0
2006-01-30 09:00:00,561.454,561.74,559.902,560.278,1246280.0
2006-01-30 10:00:00,560.0,561.425,559.97,560.636,1242850.0
2006-01-30 11:00:00,559.863,560.789,559.492,560.077,1139480.0
2006-01-30 12:00:00,560.27,560.559,559.023,559.687,923803.0
2006-01-30 13:00:00,559.449,561.7,558.894,560.592,832370.0
2006-01-30 14:00:00,560.231,562.015,559.633,561.263,887650.0
2006-01-30 15:00:00,561.088,563.5,560.55,561.984,1053120.0
2006-01-30 16:00:00,563.2,564.071,560.693,562.725,990810.0
2006-01-30 17:00:00,562.962,564.719,561.052,561.096,1450930.0
2006-01-30 18:00:00,561.502,564.52,561.242,564.233,1128304.0
2006-01-30 19:00:00,563.854,564.91,563.013,563.861,1105773.0
2006-01-30 20:00:00,564.037,566.464,563.577,565.765,1026173.0
2006-01-30 21:00:00,566.02,568.1,565.49,566.742,1174770.0
2006-01-30 22:00:00,566.734,568.616,565.766,568.138,1111280.0
2006-01-30 23:00:00,568.352,569.16,567.053,567.485,1033520.0
2006-01-31 00:00:00,567.529,568.7,566.951,568.38,787529.0
2006-01-31 01:00:00,567.804,570.1,567.429,568.045,737314.0
2006-01-31 02:00:00,568.412,570.294,567.654,568.059,1270324.0
2006-01-31 03:00:00,568.232,568.961,566.745,568.048,1304700.0
2006-01-31 04:00:00,567.731,569.2,567.123,568.587,1128150.0
2006-01-31 05:00:00,568.308,569.716,567.675,569.345,1395800.0
2006-01-31 06:00:00,569.44,569.913,567.977,568.346,1399490.0
2006-01-31 07:00:00,568.264,568.817,567.35,568.274,1179900.0
2006-01-31 08:00:00,568.112,569.7,567.314,568.759,1157918.0
2006-01-31 09:00:00,568.47,570.435,568.232,568.971,1215680.0
2006-01-31 10:00:00,568.982,570.2,568.083,569.7,1299760.0
2006-01-31 11:00:00,569.121,570.77,568.459,569.593,1404030.0
2006-01-31 12:00:00,569.443,570.7,568.438,568.566,1066530.0
2006-01-31 13:00:00,568.964,571.087,568.778,570.525,1230860.0
2006-01-31 14:00:00,570.58,571.092,568.945,570.341,1285790.0
2006-01-31 15:00:00,569.937,570.692,566.205,566.682,1244120.0
2006-01-31 16:00:00,566.65,570.047,564.938,569.215,1049210.0
2006-01-31 17:00:00,569.439,570.213,566.641,568.939,1026907.0
2006-01-31 18:00:00,569.2,570.076,566.788,568.424,854684.0
2006-01-31 19:00:00,568.109,572.274,567.885,570.815,1024925.0
2006-01-31 20:00:00,570.769,572.075,567.7,569.773,854524.0
2006-01-31 21:00:00,570.293,570.399,567.07,568.276,1201720.0
2006-01-31 22:00:00,568.289,569.19,567.759,568.596,1077240.0
2006-01-31 23:00:00,568.767,569.1,567.2,568.123,808070.0
2006-02-01 00:00:00,568.178,569.2,567.636,568.753,579945.0
2006-02-01 01:00:00,568.731,569.6,567.2,568.753,1027360.0
2006-02-01 02:00:00,567.1,569.498,566.2,567.163,1178040.0
2006-02-01 03:00:00,566.761,567.582,565.122,566.123,1044989.0
2006-02-01 04:00:00,566.007,567.291,565.351,566.377,1138227.0
2006-02-01 05:00:00,566.427,568.073,565.575,567.011,1094860.0
2006-02-01 06:00:00,567.011,569.269,565.898,568.411,1171450.0
2006-02-01 07:00:00,568.225,569.0,567.45,568.226,1099380.0
2006-02-01 08:00:00,568.489,569.402,567.7,568.491,1155760.0
2006-02-01 09:00:00,568.52,568.72,565.6,567.189,1377420.0
2006-02-01 10:00:00,567.313,567.321,565.075,566.516,1331500.0
2006-02-01 11:00:00,566.23,566.901,564.847,565.711,1114349.0
2006-02-01 12:00:00,565.777,567.506,565.191,566.952,1171690.0
2006-02-01 13:00:00,567.084,568.468,566.768,567.937,1240070.0
2006-02-01 14:00:00,567.422,571.2,567.077,567.871,1232540.0
2006-02-01 15:00:00,567.908,571.454,567.474,570.283,1265370.0
2006-02-01 16:00:00,570.084,570.906,568.211,568.575,1084687.0
2006-02-01 17:00:00,568.352,569.124,564.044,565.845,1101700.0
2006-02-01 18:00:00,565.822,567.945,562.493,567.852,1206790.0
2006-02-01 19:00:00,567.452,569.338,566.36,567.853,1225364.0
2006-02-01 20:00:00,567.77,570.275,567.643,569.241,1023730.0
2006-02-01 21:00:00,569.674,569.934,568.05,569.094,1189631.0
2006-02-01 22:00:00,569.066,569.901,568.477,568.57,1216987.0
2006-02-01 23:00:00,568.638,569.6,567.91,569.6,827490.0
2006-02-02 00:00:00,568.354,569.7,567.7,569.515,909135.0
2006-02-02 01:00:00,569.172,569.706,566.928,568.086,1074170.0
2006-02-02 02:00:00,568.927,570.2,567.133,568.706,1228870.0
2006-02-02 03:00:00,568.466,569.949,568.121,568.927,1242800.0
2006-02-02 04:00:00,569.278,570.1,568.417,569.059,1269580.0
2006-02-02 05:00:00,569.202,570.637,568.562,570.382,1185026.0
2006-02-02 06:00:00,570.494,570.968,569.72,570.248,1232990.0
2006-02-02 07:00:00,570.093,570.897,569.112,569.588,1291250.0
2006-02-02 08:00:00,569.752,570.233,568.727,569.858,1223650.0
2006-02-02 09:00:00,569.643,572.0,568.757,570.142,1248590.0
2006-02-02 10:00:00,570.211,571.801,570.173,571.355,1268100.0
2006-02-02 11:00:00,571.334,571.942,570.018,571.438,1282940.0
2006-02-02 12:00:00,571.762,572.892,570.167,570.463,999940.0
2006-02-02 13:00:00,570.263,571.81,569.667,570.39,1101730.0
2006-02-02 14:00:00,570.319,572.084,569.529,571.167,1083330.0
2006-02-02 15:00:00,571.145,573.791,570.689,571.584,1383990.0
2006-02-02 16:00:00,571.537,572.562,569.582,571.505,1416480.0
2006-02-02 17:00:00,571.642,574.675,571.129,572.708,1282584.0
2006-02-02 18:00:00,572.239,573.216,569.304,569.707,1164881.0
2006-02-02 19:00:00,569.194,572.323,568.521,570.578,1214570.0
2006-02-02 20:00:00,570.887,572.654,570.041,571.253,1293369.0
2006-02-02 21:00:00,571.577,571.7,569.423,571.7,709843.0
2006-02-02 22:00:00,570.884,571.963,570.02,571.531,1298135.0
2006-02-02 23:00:00,571.578,572.186,570.907,571.445,950380.0
2006-02-03 00:00:00,571.242,572.1,570.651,571.358,478657.0
2006-02-03 01:00:00,571.494,572.226,570.0,571.606,822311.0
2006-02-03 02:00:00,572.012,572.099,569.533,571.433,1135748.0
2006-02-03 03:00:00,571.24,572.069,570.636,571.505,1181110.0
2006-02-03 04:00:00,571.473,572.131,570.83,571.752,1035139.0
2006-02-03 05:00:00,572.048,572.908,571.008,572.64,1320630.0
2006-02-03 06:00:00,572.354,572.772,571.588,572.339,900501.0
2006-02-03 07:00:00,572.183,572.663,571.43,572.106,1122664.0
2006-02-03 08:00:00,572.144,572.638,571.19,572.497,1013690.0
2006-02-03 09:00:00,571.837,572.94,571.471,572.324,1149960.0
2006-02-03 10:00:00,572.52,573.257,571.5,572.151,1188360.0
2006-02-03 11:00:00,572.214,572.522,570.621,570.969,1430500.0
2006-02-03 12:00:00,570.585,572.434,570.585,570.976,1057580.0
2006-02-03 13:00:00,571.552,572.103,570.81,572.05,980109.0
2006-02-03 14:00:00,571.601,572.177,569.2,571.197,1049694.0
2006-02-03 15:00:00,571.018,572.544,568.493,571.286,960403.0
2006-02-03 16:00:00,570.665,573.472,569.015,570.508,951578.0
2006-02-03 17:00:00,570.348,570.621,564.56,567.625,1046200.0
2006-02-03 18:00:00,567.887,569.337,566.806,567.163,794694.0
2006-02-03 19:00:00,567.267,569.508,566.006,567.414,923278.0
2006-02-03 20:00:00,567.482,569.025,565.365,566.275,674804.0
2006-02-03 21:00:00,566.084,567.156,565.532,566.844,759067.0
2006-02-03 22:00:00,566.647,567.704,566.291,566.751,635897.0
2006-02-03 23:00:00,566.863,567.211,566.072,566.746,408216.0
2006-02-06 00:00:00,566.671,566.855,566.014,566.402,224316.0
2006-02-06 01:00:00,566.772,570.0,565.921,566.57,719217.0
2006-02-06 02:00:00,569.5,571.2,566.65,569.232,1046720.0
2006-02-06 03:00:00,568.984,571.584,568.494,571.467,1356260.0
2006-02-06 04:00:00,571.177,572.211,570.311,571.148,1068100.0
2006-02-06 05:00:00,572.0,572.0,570.39,571.341,905780.0
2006-02-06 06:00:00,570.991,572.304,570.263,570.466,1112320.0
2006-02-06 07:00:00,570.442,572.2,570.442,571.522,1088700.0
2006-02-06 08:00:00,571.284,572.309,570.927,571.536,919145.0
2006-02-06 09:00:00,570.7,571.842,570.147,570.429,1337430.0
2006-02-06 10:00:00,570.334,570.848,568.108,569.019,1412500.0
2006-02-06 11:00:00,568.907,569.93,568.501,568.905,1077640.0
2006-02-06 12:00:00,568.324,569.946,568.307,569.325,980910.0
2006-02-06 13:00:00,569.565,569.763,568.51,568.95,947480.0
2006-02-06 14:00:00,569.472,569.814,568.49,569.364,942225.0
2006-02-06 15:00:00,568.604,570.135,567.726,568.616,1064309.0
2006-02-06 16:00:00,568.294,569.853,567.94,568.828,1021820.0
2006-02-06 17:00:00,569.258,572.995,568.701,572.448,1500990.0
2006-02-06 18:00:00,572.551,573.5,570.554,571.094,1159970.0
2006-02-06 19:00:00,571.174,571.669,568.658,569.753,1111737.0
2006-02-06 20:00:00,569.332,570.207,568.773,569.688,990140.0
2006-02-06 21:00:00,569.697,569.83,568.267,569.319,1076310.0
2006-02-06 22:00:00,568.84,569.6,568.032,569.208,1065740.0
2006-02-06 23:00:00,569.062,569.655,568.464,569.201,799280.0
2006-02-07 00:00:00,569.377,569.63,568.051,568.544,677657.0
2006-02-07 01:00:00,568.608,569.5,567.815,568.323,708059.0
2006-02-07 02:00:00,567.984,569.939,567.466,568.316,1204859.0
2006-02-07 03:00:00,567.83,569.2,567.455,569.0,1164990.0
2006-02-07 04:00:00,568.447,569.7,568.033,568.701,927340.0
2006-02-07 05:00:00,568.979,570.0,568.039,569.588,1269240.0
2006-02-07 06:00:00,569.666,571.2,568.671,569.87,1043170.0
2006-02-07 07:00:00,569.611,571.0,568.888,569.715,1085280.0
2006-02-07 08:00:00,569.96,570.576,569.246,570.346,1103919.0
2006-02-07 09:00:00,569.71,570.784,568.347,568.603,1311407.0
2006-02-07 10:00:00,568.762,569.676,567.658,568.829,1416690.0
2006-02-07 11:00:00,568.637,569.122,566.71,567.095,1388030.0
2006-02-07 12:00:00,567.017,568.077,566.26,567.4,1194500.0
2006-02-07 13:00:00,567.419,568.878,566.1,567.992,1262350.0
2006-02-07 14:00:00,567.396,567.952,565.511,565.833,1354680.0
2006-02-07 15:00:00,565.697,566.566,560.917,562.241,1201680.0
2006-02-07 16:00:00,561.584,563.047,556.023,558.4,1047681.0
2006-02-07 17:00:00,558.503,558.767,554.317,555.917,992160.0
2006-02-07 18:00:00,556.42,557.172,554.367,556.052,848153.0
2006-02-07 19:00:00,555.534,556.075,550.943,551.231,1070560.0
2006-02-07 20:00:00,550.677,551.843,549.316,549.796,891101.0
2006-02-07 21:00:00,550.082,550.428,545.758,546.361,1174460.0
2006-02-07 22:00:00,546.568,549.0,545.435,547.541,1095500.0
2006-02-07 23:00:00,547.522,549.1,547.103,547.635,954260.0
2006-02-08 00:00:00,547.929,550.2,547.01,548.638,988737.0
2006-02-08 01:00:00,548.896,550.253,547.8,548.506,1046770.0
2006-02-08 02:00:00,548.608,549.907,546.7,547.844,1043290.0
2006-02-08 03:00:00,547.317,548.1,545.985,547.099,1007179.0
2006-02-08 04:00:00,547.124,548.7,545.912,547.686,1071754.0
2006-02-08 05:00:00,547.643,549.011,547.014,548.694,1082477.0
2006-02-08 06:00:00,548.426,550.2,547.102,547.93,1144120.0
2006-02-08 07:00:00,548.187,550.707,547.688,549.56,1109706.0
2006-02-08 08:00:00,549.358,550.017,547.441,548.299,1220240.0
2006-02-08 09:00:00,548.262,548.996,547.093,547.918,1385060.0
2006-02-08 10:00:00,548.317,548.439,546.106,547.961,1350080.0
2006-02-08 11:00:00,548.022,548.792,546.827,547.759,1135380.0
2006-02-08 12:00:00,547.482,549.183,547.199,548.707,1161290.0
2006-02-08 13:00:00,548.438,548.963,546.281,546.674,1277550.0
2006-02-08 14:00:00,547.18,547.18,544.792,546.078,1258730.0
2006-02-08 15:00:00,545.741,549.5,544.021,547.808,1277510.0
2006-02-08 16:00:00,547.883,550.773,546.959,547.916,1107586.0
2006-02-08 17:00:00,548.204,551.518,546.261,550.09,1140660.0
2006-02-08 18:00:00,550.606,552.201,548.438,551.539,1271890.0
2006-02-08 19:00:00,551.283,552.52,549.721,549.9,1297531.0
2006-02-08 20:00:00,549.603,551.094,548.927,549.657,1099360.0
2006-02-08 21:00:00,549.65,550.707,548.567,550.204,1137076.0
2006-02-08 22:00:00,549.908,550.737,547.719,550.641,1114590.0
2006-02-08 23:00:00,550.062,551.147,549.1,550.408,866624.0
2006-02-09 00:00:00,550.369,551.2,548.597,551.2,709510.0
2006-02-09 01:00:00,549.03,558.1,548.492,550.671,1204310.0
2006-02-09 02:00:00,551.115,558.113,550.534,557.474,1247890.0
2006-02-09 03:00:00,556.854,558.386,556.248,558.074,1432920.0
2006-02-09 04:00:00,557.906,558.255,556.419,557.888,1239328.0
2006-02-09 05:00:00,558.046,559.0,556.835,558.6,1260468.0
2006-02-09 06:00:00,558.585,559.401,557.337,557.886,1237096.0
2006-02-09 07:00:00,557.991,558.502,556.763,557.335,1350670.0
2006-02-09 08:00:00,557.501,557.858,556.24,557.356,1241990.0
2006-02-09 09:00:00,556.6,557.738,555.865,556.097,1275560.0
2006-02-09 10:00:00,556.224,556.652,554.873,555.217,1249710.0
2006-02-09 11:00:00,555.409,558.083,554.85,556.723,1269600.0
2006-02-09 12:00:00,556.936,558.73,556.601,557.001,1010760.0
2006-02-09 13:00:00,557.183,558.009,555.726,556.33,1087740.0
2006-02-09 14:00:00,555.747,558.0,554.58,556.795,1125620.0
2006-02-09 15:00:00,556.56,559.213,556.226,557.485,1349730.0
2006-02-09 16:00:00,556.823,560.204,556.569,558.788,1363170.0
2006-02-09 17:00:00,558.987,560.382,558.198,558.51,1285761.0
2006-02-09 18:00:00,559.013,559.662,557.142,558.347,1158212.0
2006-02-09 19:00:00,557.953,563.279,557.53,562.553,1247316.0
2006-02-09 20:00:00,562.402,564.804,561.807,564.026,1243187.0
2006-02-09 21:00:00,564.291,566.525,563.7,564.87,724686.0
2006-02-09 22:00:00,565.179,565.463,562.839,563.468,1262829.0
2006-02-09 23:00:00,563.442,565.1,562.361,563.672,1114869.0
2006-02-10 00:00:00,563.911,567.0,563.264,566.7,623852.0
2006-02-10 01:00:00,564.558,567.7,563.769,566.398,946975.0
2006-02-10 02:00:00,566.792,568.289,563.7,565.079,1102750.0
2006-02-10 03:00:00,565.28,566.493,563.199,564.253,1322245.0
2006-02-10 04:00:00,563.988,564.4,562.371,562.935,1169540.0
2006-02-10 05:00:00,562.946,563.511,560.642,561.122,1322609.0
2006-02-10 06:00:00,561.195,562.193,560.07,561.009,998939.0
2006-02-10 07:00:00,560.769,561.052,555.48,557.114,1268601.0
2006-02-10 08:00:00,557.365,559.439,556.984,559.089,1076980.0
2006-02-10 09:00:00,558.557,559.056,556.703,557.042,1119337.0
2006-02-10 10:00:00,557.015,558.791,556.025,558.313,1147590.0
2006-02-10 11:00:00,558.162,559.457,556.842,557.495,1514960.0
2006-02-10 12:00:00,557.332,558.483,557.179,557.457,1050420.0
2006-02-10 13:00:00,557.701,558.6,556.935,557.825,985255.0
2006-02-10 14:00:00,557.378,559.2,556.954,558.808,1041047.0
2006-02-10 15:00:00,558.882,560.101,556.848,558.899,1027733.0
2006-02-10 16:00:00,558.288,560.054,557.527,558.107,980264.0
2006-02-10 17:00:00,558.52,558.581,549.645,549.773,1068124.0
2006-02-10 18:00:00,550.337,550.718,546.666,548.235,820797.0
2006-02-10 19:00:00,547.651,550.558,546.223,548.508,920174.0
2006-02-10 20:00:00,547.844,550.622,547.794,550.071,669264.0
2006-02-10 21:00:00,550.054,551.54,549.256,550.078,997815.0
2006-02-10 22:00:00,550.292,550.893,549.341,549.748,689455.0
2006-02-10 23:00:00,549.777,550.602,549.363,550.241,406553.0
2006-02-13 00:00:00,550.025,550.364,549.0,550.28,247206.0
2006-02-13 01:00:00,549.7,550.68,547.1,550.325,613126.0
2006-02-13 02:00:00,549.604,550.348,546.458,547.563,1302308.0
2006-02-13 03:00:00,547.148,547.581,542.93,543.923,1305893.0
2006-02-13 04:00:00,543.896,545.113,543.161,544.238,1119200.0
2006-02-13 05:00:00,544.615,544.675,543.087,543.804,903503.0
2006-02-13 06:00:00,543.254,545.311,542.883,544.763,1081200.0
2006-02-13 07:00:00,544.833,545.796,544.272,545.218,1149415.0
2006-02-13 08:00:00,545.14,546.23,544.425,546.033,947970.0
2006-02-13 09:00:00,545.707,546.583,544.0,545.751,1289640.0
2006-02-13 10:00:00,545.701,546.162,543.009,544.578,1425360.0
2006-02-13 11:00:00,544.029,546.6,543.681,545.7,1150086.0
2006-02-13 12:00:00,545.483,547.7,544.905,545.215,1038030.0
2006-02-13 13:00:00,545.69,548.186,545.142,547.54,993070.0
2006-02-13 14:00:00,547.325,548.656,546.897,547.788,964396.0
2006-02-13 15:00:00,548.053,549.6,546.926,549.032,1074090.0
2006-02-13 16:00:00,548.69,551.359,547.547,549.211,1027595.0
2006-02-13 17:00:00,549.005,549.46,543.371,544.768,1455080.0
2006-02-13 18:00:00,544.633,545.379,543.214,545.325,1142143.0
2006-02-13 19:00:00,544.934,545.248,539.279,540.323,1106220.0
2006-02-13 20:00:00,540.175,541.067,537.473,538.14,1045860.0
2006-02-13 21:00:00,538.282,539.412,537.443,538.978,1180717.0
2006-02-13 22:00:00,538.793,539.7,538.039,539.06,1125600.0
2006-02-13 23:00:00,538.752,540.0,538.597,539.529,993000.0
2006-02-14 00:00:00,539.773,540.43,538.7,539.212,802811.0
2006-02-14 01:00:00,539.054,539.812,537.1,538.079,673640.0
2006-02-14 02:00:00,537.988,538.494,535.6,536.842,1290864.0
2006-02-14 03:00:00,536.986,537.385,534.332,534.697,1562700.0
2006-02-14 04:00:00,534.95,536.533,534.187,536.23,1499260.0
2006-02-14 05:00:00,535.998,536.5,534.286,534.978,1422850.0
2006-02-14 06:00:00,535.0,535.4,533.898,534.99,1471980.0
2006-02-14 07:00:00,534.621,536.068,534.012,534.953,1155140.0
2006-02-14 08:00:00,534.986,538.2,534.43,536.725,1208011.0
2006-02-14 09:00:00,536.475,538.346,535.958,537.877,1285290.0
2006-02-14 10:00:00,537.849,539.362,536.955,538.239,1390470.0
2006-02-14 11:00:00,538.162,539.827,537.444,539.114,1368310.0
2006-02-14 12:00:00,539.039,540.7,538.288,539.176,1241140.0
2006-02-14 13:00:00,539.082,542.6,538.962,540.778,1386720.0
2006-02-14 14:00:00,540.438,542.789,540.114,542.098,1373810.0
2006-02-14 15:00:00,541.535,544.647,540.91,543.74,1212980.0
2006-02-14 16:00:00,542.789,543.938,539.086,539.511,1091580.0
2006-02-14 17:00:00,539.918,542.82,538.799,541.237,1013470.0
2006-02-14 18:00:00,541.941,544.6,541.454,544.347,873799.0
2006-02-14 19:00:00,543.631,547.19,542.263,546.047,1061734.0
2006-02-14 20:00:00,546.069,547.0,544.027,545.73,882206.0
2006-02-14 21:00:00,545.69,547.403,544.868,546.746,1160680.0
2006-02-14 22:00:00,546.943,547.468,546.259,546.893,1061090.0
2006-02-14 23:00:00,546.711,547.114,545.948,546.597,710590.0
2006-02-15 00:00:00,546.338,547.2,545.673,546.495,666110.0
2006-02-15 01:00:00,546.298,547.5,543.2,547.055,1042080.0
2006-02-15 02:00:00,546.643,547.59,542.417,544.348,995797.0
2006-02-15 03:00:00,543.653,546.45,543.036,546.026,932220.0
2006-02-15 04:00:00,546.013,546.768,544.673,545.516,1089538.0
2006-02-15 05:00:00,545.346,547.17,545.246,546.43,1113270.0
2006-02-15 06:00:00,546.17,547.05,544.103,544.416,1138080.0
2006-02-15 07:00:00,544.823,546.5,543.561,545.237,1077096.0
2006-02-15 08:00:00,544.931,547.0,544.912,546.495,1280779.0
2006-02-15 09:00:00,546.271,546.89,544.7,545.782,1342760.0
2006-02-15 10:00:00,545.498,546.427,542.7,544.898,1362720.0
2006-02-15 11:00:00,544.162,544.933,541.992,542.564,1157031.0
2006-02-15 12:00:00,542.384,544.6,542.119,543.173,1192730.0
2006-02-15 13:00:00,543.523,546.94,543.004,546.248,1206490.0
2006-02-15 14:00:00,546.198,546.33,543.366,544.749,1333820.0
2006-02-15 15:00:00,544.493,546.36,542.877,544.667,1276670.0
2006-02-15 16:00:00,544.044,544.952,540.301,541.18,1096889.0
2006-02-15 17:00:00,541.089,544.07,539.789,543.13,1117227.0
2006-02-15 18:00:00,543.304,544.738,538.954,540.502,1219220.0
2006-02-15 19:00:00,540.054,541.618,534.915,536.738,1284671.0
2006-02-15 20:00:00,536.338,540.522,535.495,538.94,1102180.0
2006-02-15 21:00:00,538.99,539.868,538.171,538.731,1122204.0
2006-02-15 22:00:00,538.898,539.91,538.134,539.271,1254617.0
2006-02-15 23:00:00,539.076,539.91,538.2,538.2,714366.0
2006-02-16 00:00:00,539.39,539.7,538.149,538.2,679040.0
2006-02-16 01:00:00,538.2,539.683,536.2,538.171,1128870.0
2006-02-16 02:00:00,538.26,538.836,535.487,537.335,1098160.0
2006-02-16 03:00:00,537.094,537.75,535.641,537.28,1348890.0
2006-02-16 04:00:00,536.826,537.58,535.5,537.241,1022260.0
2006-02-16 05:00:00,537.538,538.2,534.699,535.788,1193274.0
2006-02-16 06:00:00,535.81,538.481,535.055,538.47,1222714.0
2006-02-16 07:00:00,538.199,538.57,536.935,537.56,1189158.0
2006-02-16 08:00:00,537.337,540.6,536.677,538.405,1129330.0
2006-02-16 09:00:00,537.832,540.84,537.778,539.841,1282590.0
2006-02-16 10:00:00,539.805,540.96,539.1,539.395,1240350.0
2006-02-16 11:00:00,539.37,540.2,538.344,538.903,1143890.0
2006-02-16 12:00:00,538.796,541.141,538.622,540.397,980838.0
2006-02-16 13:00:00,540.411,541.17,539.1,540.898,1054300.0
2006-02-16 14:00:00,540.528,541.525,537.95,538.768,1126898.0
2006-02-16 15:00:00,538.396,539.328,535.79,537.98,1376090.0
2006-02-16 16:00:00,537.565,539.753,535.975,538.092,1402740.0
2006-02-16 17:00:00,538.388,539.47,536.554,538.619,1294106.0
2006-02-16 18:00:00,538.893,543.217,538.641,543.217,1216832.0
2006-02-16 19:00:00,542.417,544.878,542.358,544.106,1268348.0
2006-02-16 20:00:00,543.804,546.0,543.568,545.04,1308416.0
2006-02-16 21:00:00,545.0,547.2,544.013,545.156,713053.0
2006-02-16 22:00:00,544.783,547.208,544.778,546.746,1287616.0
2006-02-16 23:00:00,546.499,549.0,546.112,546.99,1024052.0
2006-02-17 00:00:00,547.099,548.989,546.311,548.455,774281.0
2006-02-17 01:00:00,547.855,548.81,545.7,547.578,941870.0
2006-02-17 02:00:00,547.411,547.97,545.122,546.005,1140472.0
2006-02-17 03:00:00,545.907,546.58,544.259,545.36,1241242.0
2006-02-17 04:00:00,545.035,545.597,544.169,544.878,1153950.0
2006-02-17 05:00:00,545.21,545.5,543.132,543.979,1272070.0
2006-02-17 06:00:00,544.03,546.07,543.14,544.691,963434.0
2006-02-17 07:00:00,544.386,545.4,544.043,544.752,1210233.0
2006-02-17 08:00:00,544.668,545.7,543.864,545.118,1044380.0
2006-02-17 09:00:00,544.801,546.04,544.2,544.616,1088270.0
2006-02-17 10:00:00,544.623,545.12,543.525,543.678,1137760.0
2006-02-17 11:00:00,543.694,544.91,543.341,544.057,1425430.0
2006-02-17 12:00:00,543.961,547.0,543.617,545.313,1138900.0
2006-02-17 13:00:00,545.498,548.103,545.22,548.012,1073300.0
2006-02-17 14:00:00,547.651,548.37,546.723,547.446,1070344.0
2006-02-17 15:00:00,547.253,548.292,545.508,548.23,975617.0
2006-02-17 16:00:00,548.429,550.849,546.69,549.753,960840.0
2006-02-17 17:00:00,550.143,554.03,549.839,553.342,1071092.0
2006-02-17 18:00:00,553.636,553.94,550.54,551.49,800720.0
2006-02-17 19:00:00,551.152,552.773,550.668,551.479,883019.0
2006-02-17 20:00:00,551.306,552.215,551.069,552.038,529025.0
2006-02-17 21:00:00,552.06,552.103,551.027,551.623,383103.0
2006-02-17 22:00:00,551.301,551.954,550.917,551.455,264906.0
2006-02-17 23:00:00,551.775,551.942,551.101,551.505,241534.0
2006-02-20 00:00:00,551.608,551.7,550.88,551.393,263533.0
2006-02-20 01:00:00,551.437,551.721,550.742,551.006,328369.0
2006-02-20 02:00:00,551.519,553.663,550.886,552.921,876345.0
2006-02-20 03:00:00,552.716,553.715,552.086,552.557,1242910.0
2006-02-20 04:00:00,552.274,552.665,550.914,551.874,929810.0
2006-02-20 05:00:00,551.887,552.539,551.243,552.092,747759.0
2006-02-20 06:00:00,552.059,552.581,551.129,551.967,714310.0
2006-02-20 07:00:00,552.02,552.982,551.518,552.821,557570.0
2006-02-20 08:00:00,552.441,553.899,552.145,553.464,834345.0
2006-02-20 09:00:00,553.404,554.253,552.508,553.246,1139215.0
2006-02-20 10:00:00,553.247,553.309,551.583,552.161,1156830.0
2006-02-20 11:00:00,551.913,553.326,551.613,553.279,997670.0
2006-02-20 12:00:00,552.61,555.681,552.547,555.101,878410.0
2006-02-20 13:00:00,555.174,556.072,554.512,554.765,900459.0
2006-02-20 14:00:00,555.182,555.261,553.997,554.855,771434.0
2006-02-20 15:00:00,554.277,556.358,554.098,555.829,1035560.0
2006-02-20 16:00:00,555.896,556.529,554.748,555.3,916950.0
2006-02-20 17:00:00,555.697,555.965,553.641,554.986,687600.0
2006-02-20 18:00:00,555.033,555.671,554.572,555.412,502880.0
2006-02-20 19:00:00,555.454,555.454,554.3,555.213,552470.0
2006-02-20 20:00:00,554.951,555.386,554.53,554.933,489940.0
2006-02-20 21:00:00,555.21,555.366,554.58,554.934,308430.0
2006-02-20 22:00:00,555.242,555.375,554.506,555.342,520230.0
2006-02-20 23:00:00,555.226,555.438,554.495,554.864,420540.0
2006-02-21 00:00:00,554.85,555.414,554.47,555.338,410970.0
2006-02-21 01:00:00,555.084,555.712,554.504,555.212,290007.0
2006-02-21 02:00:00,555.156,556.08,554.541,555.427,1038100.0
2006-02-21 03:00:00,555.196,555.84,552.409,552.617,1330080.0
2006-02-21 04:00:00,553.248,553.69,551.773,553.051,1146129.0
2006-02-21 05:00:00,552.748,553.482,550.296,551.132,1255450.0
2006-02-21 06:00:00,551.204,552.26,550.33,551.783,1211140.0
2006-02-21 07:00:00,551.582,551.99,550.812,551.517,996550.0
2006-02-21 08:00:00,551.413,553.45,551.141,552.62,1235040.0
2006-02-21 09:00:00,552.304,553.071,550.655,551.33,1313760.0
2006-02-21 10:00:00,551.268,553.0,550.581,552.299,1369570.0
2006-02-21 11:00:00,552.329,553.7,551.544,553.034,1346490.0
2006-02-21 12:00:00,552.827,553.958,551.969,552.797,1269530.0
2006-02-21 13:00:00,552.913,553.6,551.894,552.81,1172930.0
2006-02-21 14:00:00,552.117,553.96,551.737,552.487,1378190.0
2006-02-21 15:00:00,552.387,553.7,550.545,552.6,1239430.0
2006-02-21 16:00:00,552.779,555.213,552.055,554.47,1055328.0
2006-02-21 17:00:00,554.405,555.6,553.097,553.91,1017960.0
2006-02-21 18:00:00,554.208,555.06,552.947,554.7,867740.0
2006-02-21 19:00:00,554.191,556.01,553.239,553.965,1042929.0
2006-02-21 20:00:00,553.778,554.635,552.793,553.164,880052.0
2006-02-21 21:00:00,553.454,554.043,552.052,553.053,1097490.0
2006-02-21 22:00:00,552.76,553.7,552.124,553.3,841611.0
2006-02-21 23:00:00,553.324,553.763,552.565,553.638,664410.0
2006-02-22 00:00:00,553.219,554.113,553.014,553.508,577390.0
2006-02-22 01:00:00,553.2,554.7,552.676,553.5,920900.0
2006-02-22 02:00:00,552.847,554.783,552.72,553.327,1024230.0
2006-02-22 03:00:00,553.178,553.87,552.165,552.841,1034925.0
2006-02-22 04:00:00,552.906,553.655,552.306,553.424,1082472.0
2006-02-22 05:00:00,553.45,553.75,552.428,553.323,1019870.0
2006-02-22 06:00:00,553.323,554.6,552.185,553.066,966620.0
2006-02-22 07:00:00,553.202,554.302,552.835,553.738,931660.0
2006-02-22 08:00:00,553.724,554.333,553.031,553.96,1167703.0
2006-02-22 09:00:00,553.91,554.64,553.095,554.35,1349120.0
2006-02-22 10:00:00,554.378,554.55,552.182,552.2,1238750.0
2006-02-22 11:00:00,553.027,553.71,551.555,552.149,1119518.0
2006-02-22 12:00:00,551.869,552.488,550.509,551.18,1124470.0
2006-02-22 13:00:00,550.925,552.144,549.995,551.704,1292420.0
2006-02-22 14:00:00,551.735,552.0,549.453,550.21,1270650.0
2006-02-22 15:00:00,549.737,551.698,546.512,551.028,1288590.0
2006-02-22 16:00:00,551.078,553.357,550.369,551.235,1103002.0
2006-02-22 17:00:00,551.685,553.55,550.992,551.643,1123789.0
2006-02-22 18:00:00,551.789,553.77,550.487,552.853,1232880.0
2006-02-22 19:00:00,552.026,554.86,552.026,552.702,1290933.0
2006-02-22 20:00:00,552.451,554.02,551.928,552.96,1113216.0
2006-02-22 21:00:00,553.2,554.727,552.375,553.864,1233970.0
2006-02-22 22:00:00,553.774,555.387,553.46,555.006,1184200.0
2006-02-22 23:00:00,554.897,555.5,554.255,555.0,844694.0
2006-02-23 00:00:00,554.598,555.7,554.32,554.418,786610.0
2006-02-23 01:00:00,554.67,555.263,553.2,553.896,967360.0
2006-02-23 02:00:00,553.742,554.7,552.443,553.393,1221710.0
2006-02-23 03:00:00,553.031,554.599,552.88,553.084,1262800.0
2006-02-23 04:00:00,553.603,553.788,552.309,552.502,1197650.0
2006-02-23 05:00:00,552.74,554.072,551.978,553.812,1132220.0
2006-02-23 06:00:00,553.884,554.063,551.767,552.627,1213728.0
2006-02-23 07:00:00,552.349,553.11,551.301,552.263,1290627.0
2006-02-23 08:00:00,552.307,552.903,551.2,552.45,1189100.0
2006-02-23 09:00:00,551.807,552.65,550.385,550.949,1234590.0
2006-02-23 10:00:00,550.724,552.084,550.248,551.517,1254550.0
2006-02-23 11:00:00,551.488,552.704,550.695,552.413,1221490.0
2006-02-23 12:00:00,552.109,552.76,551.039,552.017,980190.0
2006-02-23 13:00:00,551.915,553.7,551.412,552.485,978770.0
2006-02-23 14:00:00,552.714,554.168,552.096,552.58,1132118.0
2006-02-23 15:00:00,552.419,553.75,551.313,553.31,1381040.0
2006-02-23 16:00:00,553.309,553.842,550.898,551.664,1378650.0
2006-02-23 17:00:00,551.738,553.01,550.031,552.344,1318305.0
2006-02-23 18:00:00,552.649,553.738,551.0,552.5,1172474.0
2006-02-23 19:00:00,552.481,553.1,548.66,548.832,1237201.0
2006-02-23 20:00:00,548.577,549.91,547.171,548.566,1191061.0
2006-02-23 21:00:00,548.398,549.55,548.126,549.25,716958.0
2006-02-23 22:00:00,548.878,549.584,548.152,548.614,1160252.0
2006-02-23 23:00:00,548.874,549.1,547.612,548.044,823430.0
2006-02-24 00:00:00,549.2,549.263,547.772,548.837,510458.0
2006-02-24 01:00:00,548.493,549.279,547.0,547.805,847959.0
2006-02-24 02:00:00,547.936,548.425,546.336,548.0,1023507.0
2006-02-24 03:00:00,547.32,548.21,546.581,547.605,1240490.0
2006-02-24 04:00:00,548.196,548.84,547.268,548.403,1054180.0
2006-02-24 05:00:00,548.428,551.2,547.434,548.416,1261860.0
2006-02-24 06:00:00,548.1,551.595,547.796,550.746,965720.0
2006-02-24 07:00:00,550.538,552.2,549.641,551.513,1290947.0
2006-02-24 08:00:00,551.581,552.398,550.601,551.858,1030535.0
2006-02-24 09:00:00,551.63,552.34,550.882,551.899,1047220.0
2006-02-24 10:00:00,551.469,551.9,550.399,550.975,1184378.0
2006-02-24 11:00:00,550.821,551.49,549.727,550.162,1495660.0
2006-02-24 12:00:00,550.289,551.307,549.424,549.872,1094990.0
2006-02-24 13:00:00,550.029,550.821,549.561,550.528,1056635.0
2006-02-24 14:00:00,550.578,555.0,549.454,550.258,1059378.0
2006-02-24 15:00:00,549.638,554.963,549.508,554.32,993358.0
2006-02-24 16:00:00,554.109,555.453,552.08,552.721,976501.0
2006-02-24 17:00:00,553.25,557.309,552.189,556.847,1093359.0
2006-02-24 18:00:00,556.671,558.77,555.9,557.727,809280.0
2006-02-24 19:00:00,557.515,558.558,556.427,557.349,906195.0
2006-02-24 20:00:00,557.195,559.188,556.974,558.7,659404.0
2006-02-24 21:00:00,558.333,558.775,557.229,558.177,822213.0
2006-02-24 22:00:00,558.054,558.782,557.505,558.186,576632.0
2006-02-24 23:00:00,557.982,558.806,557.613,557.847,404058.0
2006-02-27 00:00:00,556.422,557.081,556.176,556.304,236683.0
2006-02-27 01:00:00,556.852,558.6,556.087,556.5,577387.0
2006-02-27 02:00:00,558.201,558.651,555.782,556.312,1105180.0
2006-02-27 03:00:00,556.217,557.352,555.632,556.749,1355712.0
2006-02-27 04:00:00,556.542,557.205,555.494,556.269,1164880.0
2006-02-27 05:00:00,556.145,557.1,554.805,556.739,862633.0
2006-02-27 06:00:00,556.67,557.153,555.371,556.52,1033430.0
2006-02-27 07:00:00,556.6,557.094,555.4,555.7,1084290.0
2006-02-27 08:00:00,555.485,556.531,554.849,556.263,920360.0
2006-02-27 09:00:00,555.899,556.522,555.218,555.918,1256940.0
2006-02-27 10:00:00,556.302,556.604,555.063,555.87,1343680.0
2006-02-27 11:00:00,555.313,556.318,555.011,555.364,1071170.0
2006-02-27 12:00:00,555.591,555.964,554.659,554.97,983320.0
2006-02-27 13:00:00,554.989,555.945,554.6,555.573,951140.0
2006-02-27 14:00:00,555.51,556.377,554.862,555.59,965876.0
2006-02-27 15:00:00,555.557,556.422,553.0,553.853,1080790.0
2006-02-27 16:00:00,553.741,555.092,552.022,552.541,1030420.0
2006-02-27 17:00:00,552.538,554.326,551.776,552.363,1462400.0
2006-02-27 18:00:00,552.747,553.518,551.497,552.74,1124270.0
2006-02-27 19:00:00,552.508,554.066,551.761,552.528,1072040.0
2006-02-27 20:00:00,552.373,555.084,551.891,554.63,1027322.0
2006-02-27 21:00:00,554.16,554.725,552.905,553.296,964607.0
2006-02-27 22:00:00,553.799,554.077,552.92,553.387,942277.0
2006-02-27 23:00:00,553.838,554.252,552.711,552.994,799109.0
2006-02-28 00:00:00,552.917,553.562,552.139,553.086,644641.0
2006-02-28 01:00:00,553.2,553.968,552.147,552.94,599586.0
2006-02-28 02:00:00,552.809,553.9,551.988,553.357,1127993.0
2006-02-28 03:00:00,552.82,553.879,552.467,553.66,1346530.0
2006-02-28 04:00:00,553.637,554.1,552.72,554.1,1085500.0
2006-02-28 05:00:00,553.428,554.5,552.623,554.168,1181400.0
2006-02-28 06:00:00,554.24,555.2,553.249,554.187,1340470.0
2006-02-28 07:00:00,554.542,555.88,553.968,554.285,1167140.0
2006-02-28 08:00:00,554.348,555.489,554.067,554.903,1097402.0
2006-02-28 09:00:00,554.551,555.15,553.595,554.306,1159350.0
2006-02-28 10:00:00,554.103,555.163,553.457,554.58,1352800.0
2006-02-28 11:00:00,554.21,555.5,553.946,554.569,1273040.0
2006-02-28 12:00:00,555.027,556.55,554.217,555.882,1172710.0
2006-02-28 13:00:00,555.809,556.848,555.232,555.818,1349080.0
2006-02-28 14:00:00,555.547,558.0,555.042,556.328,1326230.0
2006-02-28 15:00:00,555.847,558.634,555.464,557.62,1235240.0
2006-02-28 16:00:00,557.447,557.97,555.142,555.35,1059137.0
2006-02-28 17:00:00,555.69,558.716,554.78,558.437,1032405.0
2006-02-28 18:00:00,558.322,560.849,557.668,560.447,844114.0
2006-02-28 19:00:00,559.755,561.07,559.249,560.448,1028860.0
2006-02-28 20:00:00,560.218,561.758,559.875,561.468,896724.0
2006-02-28 21:00:00,560.885,562.125,560.014,561.958,1204550.0
2006-02-28 22:00:00,561.278,562.216,561.07,561.511,1069755.0
2006-02-28 23:00:00,561.727,562.15,560.336,560.749,759450.0
2006-03-01 00:00:00,562.0,562.1,559.835,561.533,822728.0
2006-03-01 01:00:00,561.822,562.547,560.669,562.01,935700.0
2006-03-01 02:00:00,561.215,562.65,559.944,560.352,1032280.0
2006-03-01 03:00:00,560.117,560.428,558.778,559.771,942380.0
2006-03-01 04:00:00,559.516,561.033,559.077,560.208,1110450.0
2006-03-01 05:00:00,560.453,561.61,559.564,561.19,1090950.0
2006-03-01 06:00:00,560.838,561.2,559.833,560.637,1138580.0
2006-03-01 07:00:00,560.647,561.11,559.787,560.081,1001600.0
2006-03-01 08:00:00,560.353,560.671,559.578,560.289,1136523.0
2006-03-01 09:00:00,559.779,561.043,559.483,559.975,1302870.0
2006-03-01 10:00:00,560.337,562.476,559.628,562.35,1214010.0
2006-03-01 11:00:00,561.932,562.75,561.282,561.839,1097838.0
2006-03-01 12:00:00,561.515,562.6,561.341,561.739,1076920.0
2006-03-01 13:00:00,561.975,563.088,560.981,563.088,1186570.0
2006-03-01 14:00:00,563.038,563.517,561.792,562.418,1303900.0
2006-03-01 15:00:00,561.981,563.85,560.666,562.037,1269260.0
2006-03-01 16:00:00,561.729,564.417,560.809,562.61,1147948.0
2006-03-01 17:00:00,562.689,565.327,561.989,563.952,1128000.0
2006-03-01 18:00:00,563.969,566.448,561.346,561.739,1222370.0
2006-03-01 19:00:00,561.347,564.253,560.953,563.34,1244629.0
2006-03-01 20:00:00,562.849,563.778,562.312,563.59,1026680.0
2006-03-01 21:00:00,563.119,563.518,561.446,562.503,891690.0
2006-03-01 22:00:00,562.668,563.28,562.012,562.379,940330.0
2006-03-01 23:00:00,562.239,563.116,561.621,562.029,691398.0
2006-03-02 00:00:00,561.855,562.79,561.517,562.279,685850.0
2006-03-02 01:00:00,562.367,563.0,561.04,561.894,1074360.0
2006-03-02 02:00:00,561.938,562.761,560.759,562.5,1127320.0
2006-03-02 03:00:00,561.627,562.644,561.376,562.112,1259330.0
2006-03-02 04:00:00,562.009,562.893,561.537,562.553,1003266.0
2006-03-02 05:00:00,562.575,562.647,561.327,562.148,885880.0
2006-03-02 06:00:00,562.169,563.03,561.321,562.174,1189630.0
2006-03-02 07:00:00,562.561,563.0,561.896,562.697,1036190.0
2006-03-02 08:00:00,562.425,563.7,562.269,562.976,1121710.0
2006-03-02 09:00:00,563.001,563.99,562.257,563.52,1135760.0
2006-03-02 10:00:00,563.54,564.056,562.742,563.38,1092760.0
2006-03-02 11:00:00,563.234,564.338,562.562,563.201,1244850.0
2006-03-02 12:00:00,563.137,563.817,562.534,563.2,868010.0
2006-03-02 13:00:00,563.029,564.15,562.862,563.668,1058750.0
2006-03-02 14:00:00,563.918,564.14,562.564,563.238,1048906.0
2006-03-02 15:00:00,562.836,565.1,561.928,563.98,1324820.0
2006-03-02 16:00:00,563.907,565.65,563.176,563.565,1376650.0
2006-03-02 17:00:00,564.04,564.65,561.482,564.567,1277542.0
2006-03-02 18:00:00,564.447,565.708,561.948,563.367,1140714.0
2006-03-02 19:00:00,563.359,566.95,562.752,566.066,1196668.0
2006-03-02 20:00:00,566.448,568.967,566.113,568.468,1211159.0
2006-03-02 21:00:00,568.169,570.028,567.883,569.081,653090.0
2006-03-02 22:00:00,568.747,570.0,567.864,568.789,1214781.0
2006-03-02 23:00:00,568.528,569.679,567.519,568.29,970596.0
2006-03-03 00:00:00,568.286,569.667,568.286,569.533,537416.0
2006-03-03 01:00:00,569.532,569.633,567.726,568.836,847759.0
2006-03-03 02:00:00,568.611,570.53,568.225,569.267,1096683.0
2006-03-03 03:00:00,569.38,570.02,568.106,568.904,1269472.0
2006-03-03 04:00:00,569.318,569.498,567.393,568.14,1122140.0
2006-03-03 05:00:00,568.418,568.88,567.469,568.635,1325484.0
2006-03-03 06:00:00,568.163,569.115,567.834,568.096,989615.0
2006-03-03 07:00:00,568.413,569.14,567.83,568.505,1235235.0
2006-03-03 08:00:00,568.49,569.178,567.824,568.68,1081140.0
2006-03-03 09:00:00,567.908,569.09,567.694,568.64,1038202.0
2006-03-03 10:00:00,568.223,569.14,567.303,568.042,1108250.0
2006-03-03 11:00:00,568.308,568.984,567.426,568.395,1425190.0
2006-03-03 12:00:00,568.413,568.808,567.315,567.653,1145720.0
2006-03-03 13:00:00,567.922,568.963,566.058,566.837,1093090.0
2006-03-03 14:00:00,566.332,567.897,565.536,566.6,1016332.0
2006-03-03 15:00:00,565.993,568.514,564.993,566.37,986933.0
2006-03-03 16:00:00,566.429,567.43,564.742,565.639,980290.0
2006-03-03 17:00:00,565.814,566.49,563.546,565.535,1076250.0
2006-03-03 18:00:00,565.547,567.578,564.906,566.03,811987.0
2006-03-03 19:00:00,565.362,567.05,565.094,566.381,926271.0
2006-03-03 20:00:00,566.67,567.29,564.073,565.077,705012.0
2006-03-03 21:00:00,565.193,565.778,563.688,564.407,810734.0
2006-03-03 22:00:00,564.289,565.134,563.718,564.318,554514.0
2006-03-03 23:00:00,564.52,565.103,563.813,564.515,429355.0
2006-03-06 00:00:00,564.296,564.916,564.014,564.393,173240.0
2006-03-06 01:00:00,565.2,566.1,563.973,565.006,493779.0
2006-03-06 02:00:00,565.496,566.583,564.319,565.596,1015010.0
2006-03-06 03:00:00,565.063,566.816,564.927,566.148,1531180.0
2006-03-06 04:00:00,565.764,567.2,564.903,565.966,1116188.0
2006-03-06 05:00:00,566.054,566.742,565.121,566.647,913230.0
2006-03-06 06:00:00,566.593,566.971,565.787,566.417,1025650.0
2006-03-06 07:00:00,566.656,567.096,565.884,566.166,1096679.0
2006-03-06 08:00:00,566.159,567.0,565.579,566.506,802471.0
2006-03-06 09:00:00,566.754,567.7,565.923,566.683,1219890.0
2006-03-06 10:00:00,566.888,567.77,566.195,567.079,1396700.0
2006-03-06 11:00:00,566.923,567.837,566.132,567.582,1085350.0
2006-03-06 12:00:00,567.556,568.002,566.328,566.711,1025930.0
2006-03-06 13:00:00,566.995,567.308,565.7,566.028,950266.0
2006-03-06 14:00:00,566.614,566.687,564.0,564.0,766560.0
2006-03-06 15:00:00,565.544,566.2,563.277,563.931,1157390.0
2006-03-06 16:00:00,564.01,566.453,563.414,565.269,1037410.0
2006-03-06 17:00:00,565.614,565.718,563.615,564.523,1464810.0
2006-03-06 18:00:00,564.828,565.964,562.589,562.957,1125570.0
2006-03-06 19:00:00,562.161,562.903,551.484,554.507,1104590.0
2006-03-06 20:00:00,554.291,556.0,552.071,553.604,1041260.0
2006-03-06 21:00:00,553.397,555.708,553.286,555.21,1309510.0
2006-03-06 22:00:00,555.178,555.91,554.11,554.786,1138820.0
2006-03-06 23:00:00,554.24,555.144,553.745,554.811,972098.0
2006-03-07 00:00:00,554.869,555.11,553.6,553.6,704419.0
2006-03-07 01:00:00,554.29,555.2,552.912,553.299,741729.0
2006-03-07 02:00:00,553.755,556.6,553.021,555.627,1274883.0
2006-03-07 03:00:00,554.918,557.8,554.734,557.32,1492530.0
2006-03-07 04:00:00,557.298,557.6,556.323,556.853,1320860.0
2006-03-07 05:00:00,557.218,558.13,556.088,557.069,1592350.0
2006-03-07 06:00:00,556.685,557.04,555.901,556.22,1306630.0
2006-03-07 07:00:00,556.05,556.608,554.871,555.93,1133250.0
2006-03-07 08:00:00,555.7,556.723,555.352,556.09,1213443.0
2006-03-07 09:00:00,555.634,556.769,554.482,555.049,1253440.0
2006-03-07 10:00:00,554.988,556.02,553.848,554.23,1336780.0
2006-03-07 11:00:00,554.358,554.635,552.271,554.09,1411110.0
2006-03-07 12:00:00,554.195,555.379,553.487,554.812,1269580.0
2006-03-07 13:00:00,555.125,555.67,552.989,553.567,1359220.0
2006-03-07 14:00:00,553.118,554.459,552.401,554.318,1358880.0
2006-03-07 15:00:00,553.959,555.58,552.658,555.32,1215920.0
2006-03-07 16:00:00,555.089,556.14,552.668,553.021,1068500.0
2006-03-07 17:00:00,552.869,554.24,549.079,549.867,1021810.0
2006-03-07 18:00:00,550.076,552.58,547.663,551.94,856119.0
2006-03-07 19:00:00,551.243,552.79,550.068,552.211,1013902.0
2006-03-07 20:00:00,552.157,553.74,551.071,551.468,842016.0
2006-03-07 21:00:00,551.893,552.527,551.105,552.017,1123294.0
2006-03-07 22:00:00,551.445,552.75,551.378,552.22,1071030.0
2006-03-07 23:00:00,552.194,552.623,551.326,551.7,684340.0
2006-03-08 00:00:00,552.27,552.62,551.195,551.535,765967.0
2006-03-08 01:00:00,551.383,553.7,551.284,552.369,833110.0
2006-03-08 02:00:00,552.084,553.71,551.891,553.087,960830.0
2006-03-08 03:00:00,552.767,553.185,551.525,552.31,905709.0
2006-03-08 04:00:00,551.833,552.447,551.0,551.689,1006401.0
2006-03-08 05:00:00,551.74,552.193,550.102,551.604,1088844.0
2006-03-08 06:00:00,551.557,551.65,550.127,550.873,1161000.0
2006-03-08 07:00:00,550.722,551.86,550.433,551.498,983700.0
2006-03-08 08:00:00,550.904,552.0,550.461,551.498,1090200.0
2006-03-08 09:00:00,551.159,552.48,550.1,551.428,1377090.0
2006-03-08 10:00:00,551.798,551.987,549.265,549.619,1264460.0
2006-03-08 11:00:00,549.559,551.252,549.083,549.789,1138799.0
2006-03-08 12:00:00,549.427,550.177,546.853,548.425,1193526.0
2006-03-08 13:00:00,548.998,550.782,547.271,548.987,1275090.0
2006-03-08 14:00:00,549.267,549.836,545.09,545.785,1312470.0
2006-03-08 15:00:00,545.757,546.778,541.79,543.768,1300190.0
2006-03-08 16:00:00,543.215,545.15,542.051,544.307,1138634.0
2006-03-08 17:00:00,544.645,545.175,542.127,542.187,1101000.0
2006-03-08 18:00:00,542.829,543.279,538.805,539.493,1211930.0
2006-03-08 19:00:00,539.05,542.806,537.613,542.189,1288219.0
2006-03-08 20:00:00,542.149,543.7,541.317,543.7,1054890.0
2006-03-08 21:00:00,541.981,544.252,541.48,543.372,1253256.0
2006-03-08 22:00:00,543.413,543.95,540.517,541.108,1227746.0
2006-03-08 23:00:00,540.814,543.15,540.696,542.373,795439.0
2006-03-09 00:00:00,542.481,543.403,542.169,543.025,745800.0
2006-03-09 01:00:00,542.891,543.558,538.2,541.676,940270.0
2006-03-09 02:00:00,541.841,542.89,539.365,540.457,1304386.0
2006-03-09 03:00:00,539.957,541.34,538.803,540.916,1355500.0
2006-03-09 04:00:00,540.903,542.068,540.449,541.023,1228120.0
2006-03-09 05:00:00,541.338,542.229,540.413,541.402,1231180.0
2006-03-09 06:00:00,540.997,542.951,540.717,541.768,1189047.0
2006-03-09 07:00:00,542.403,544.775,541.889,543.745,1290498.0
2006-03-09 08:00:00,543.571,545.2,543.571,544.48,1230040.0
2006-03-09 09:00:00,543.952,546.2,543.424,545.478,1262147.0
2006-03-09 10:00:00,545.336,546.598,544.934,546.279,1234750.0
2006-03-09 11:00:00,546.428,547.28,545.599,545.929,1296940.0
2006-03-09 12:00:00,546.268,547.255,545.626,546.116,1040560.0
2006-03-09 13:00:00,546.497,546.953,544.65,545.587,1074748.0
2006-03-09 14:00:00,545.217,546.447,544.725,546.278,1082386.0
2006-03-09 15:00:00,546.101,546.956,544.89,545.94,1365100.0
2006-03-09 16:00:00,545.939,548.324,544.953,547.326,1375370.0
2006-03-09 17:00:00,547.521,550.255,545.967,546.166,1278707.0
2006-03-09 18:00:00,546.441,547.625,544.065,546.81,1164987.0
2006-03-09 19:00:00,546.532,547.809,544.093,544.952,1208252.0
2006-03-09 20:00:00,544.773,546.078,543.685,544.664,1118095.0
2006-03-09 21:00:00,545.093,546.233,544.575,545.772,649130.0
2006-03-09 22:00:00,546.004,546.083,544.75,545.243,1101861.0
2006-03-09 23:00:00,545.135,545.673,544.722,545.066,530667.0
2006-03-10 00:00:00,545.433,545.712,544.133,544.875,478057.0
2006-03-10 01:00:00,545.147,546.6,543.826,544.995,622060.0
2006-03-10 02:00:00,544.873,546.609,544.004,546.237,1078393.0
2006-03-10 03:00:00,545.676,546.72,544.657,545.129,1340750.0
2006-03-10 04:00:00,545.132,545.965,544.699,545.366,1054010.0
2006-03-10 05:00:00,545.347,546.04,544.865,545.5,1276130.0
2006-03-10 06:00:00,545.589,546.1,544.569,545.25,952214.0
2006-03-10 07:00:00,544.941,545.746,544.412,544.985,1211854.0
2006-03-10 08:00:00,545.005,545.388,543.73,544.755,1021010.0
2006-03-10 09:00:00,544.639,545.569,544.212,545.395,1007370.0
2006-03-10 10:00:00,545.47,545.83,544.139,545.4,1141860.0
2006-03-10 11:00:00,545.558,545.84,544.386,545.24,1336910.0
2006-03-10 12:00:00,544.2,545.35,543.948,543.963,949450.0
2006-03-10 13:00:00,543.909,544.761,542.461,543.088,1123239.0
2006-03-10 14:00:00,542.955,543.308,540.654,541.328,1069976.0
2006-03-10 15:00:00,540.557,541.425,536.7,537.907,995422.0
2006-03-10 16:00:00,537.958,538.884,533.513,534.921,966458.0
2006-03-10 17:00:00,535.29,539.65,534.132,538.46,1069561.0
2006-03-10 18:00:00,538.687,541.05,537.663,538.855,816252.0
2006-03-10 19:00:00,538.112,540.23,536.593,539.711,913987.0
2006-03-10 20:00:00,539.684,541.5,538.239,540.058,691623.0
2006-03-10 21:00:00,539.903,541.797,539.127,540.351,975660.0
2006-03-10 22:00:00,540.512,541.87,539.766,540.156,610220.0
2006-03-10 23:00:00,539.802,540.929,539.767,540.321,429675.0
2006-03-13 00:00:00,539.974,541.0,539.573,540.2,206988.0
2006-03-13 01:00:00,540.5,543.0,539.637,543.0,564967.0
2006-03-13 02:00:00,540.71,543.5,539.791,542.913,1019340.0
2006-03-13 03:00:00,542.403,543.471,541.732,542.347,1290160.0
2006-03-13 04:00:00,542.785,543.6,542.374,543.138,1155206.0
2006-03-13 05:00:00,543.336,544.374,542.774,544.32,845109.0
2006-03-13 06:00:00,543.999,544.849,543.537,543.986,1063737.0
2006-03-13 07:00:00,544.234,544.458,543.1,543.773,1065774.0
2006-03-13 08:00:00,543.643,544.119,542.521,543.009,1010340.0
2006-03-13 09:00:00,543.151,544.1,542.225,543.19,1255050.0
2006-03-13 10:00:00,543.383,544.146,542.364,543.017,1383860.0
2006-03-13 11:00:00,542.556,543.295,542.195,542.937,1089100.0
2006-03-13 12:00:00,542.702,544.974,542.087,544.269,952090.0
2006-03-13 13:00:00,544.631,544.771,543.5,544.419,882460.0
2006-03-13 14:00:00,544.339,544.668,542.5,543.269,995910.0
2006-03-13 15:00:00,542.876,543.584,540.937,541.962,1072168.0
2006-03-13 16:00:00,541.781,543.878,541.057,541.899,1027780.0
2006-03-13 17:00:00,541.52,544.2,541.444,542.86,1478300.0
2006-03-13 18:00:00,543.235,544.844,542.663,544.538,1176410.0
2006-03-13 19:00:00,544.222,546.462,543.796,545.167,1101320.0
2006-03-13 20:00:00,545.065,546.721,544.47,546.358,1096529.0
2006-03-13 21:00:00,546.046,546.543,545.014,545.326,1064444.0
2006-03-13 22:00:00,545.595,546.1,544.567,544.935,916064.0
2006-03-13 23:00:00,545.504,546.167,544.738,544.991,868750.0
2006-03-14 00:00:00,545.145,545.627,544.504,545.122,562877.0
2006-03-14 01:00:00,545.21,546.5,544.566,546.1,530317.0
2006-03-14 02:00:00,545.508,546.552,545.123,546.17,1149566.0
2006-03-14 03:00:00,545.889,546.242,545.135,545.606,1358970.0
2006-03-14 04:00:00,545.582,546.035,543.7,545.361,1018080.0
2006-03-14 05:00:00,545.403,545.926,542.812,543.589,1464780.0
2006-03-14 06:00:00,543.519,544.17,542.604,543.208,1343050.0
2006-03-14 07:00:00,543.146,544.128,542.736,543.254,1115450.0
2006-03-14 08:00:00,542.952,543.767,542.061,543.144,959488.0
2006-03-14 09:00:00,543.368,544.078,542.012,542.258,1343630.0
2006-03-14 10:00:00,542.516,544.35,541.833,543.853,1374650.0
2006-03-14 11:00:00,544.158,544.744,543.431,543.85,1353010.0
2006-03-14 12:00:00,543.764,545.078,543.224,543.83,1133210.0
2006-03-14 13:00:00,544.023,544.325,542.001,542.808,1396560.0
2006-03-14 14:00:00,542.858,543.406,541.686,543.098,1309190.0
2006-03-14 15:00:00,542.676,544.477,542.438,543.79,1147900.0
2006-03-14 16:00:00,543.74,546.025,542.935,545.487,1063440.0
2006-03-14 17:00:00,545.69,548.599,543.992,547.896,1028950.0
2006-03-14 18:00:00,548.198,549.152,546.648,549.115,856176.0
2006-03-14 19:00:00,548.295,552.013,548.139,549.816,1057403.0
2006-03-14 20:00:00,549.688,551.95,549.363,551.758,814389.0
2006-03-14 21:00:00,551.43,552.078,550.495,550.983,1098400.0
2006-03-14 22:00:00,551.232,551.93,550.485,551.117,1029010.0
2006-03-14 23:00:00,550.744,551.24,549.64,550.115,735320.0
2006-03-15 00:00:00,550.189,551.24,549.714,550.46,636295.0
2006-03-15 01:00:00,550.0,551.5,549.771,550.58,921010.0
2006-03-15 02:00:00,550.69,551.589,549.794,550.847,964570.0
2006-03-15 03:00:00,550.885,551.513,549.706,550.34,1053606.0
2006-03-15 04:00:00,550.698,550.699,549.35,550.077,849650.0
2006-03-15 05:00:00,550.283,551.2,549.412,550.22,967130.0
2006-03-15 06:00:00,549.968,551.35,549.529,550.639,1051230.0
2006-03-15 07:00:00,550.439,550.997,549.706,549.776,953430.0
2006-03-15 08:00:00,549.85,550.73,549.373,550.635,1120640.0
2006-03-15 09:00:00,550.339,551.7,549.333,550.077,1303240.0
2006-03-15 10:00:00,550.092,552.149,549.636,551.26,1339890.0
2006-03-15 11:00:00,550.944,551.41,550.0,550.72,1075880.0
2006-03-15 12:00:00,550.194,551.62,549.676,550.85,1117360.0
2006-03-15 13:00:00,551.35,551.6,550.25,550.908,1208540.0
2006-03-15 14:00:00,550.858,552.906,550.176,552.517,1310720.0
2006-03-15 15:00:00,552.015,553.975,550.332,553.054,1278630.0
2006-03-15 16:00:00,552.91,556.9,552.681,556.022,1138386.0
2006-03-15 17:00:00,556.189,556.539,553.658,554.583,1147820.0
2006-03-15 18:00:00,554.807,555.157,552.419,554.418,1252890.0
2006-03-15 19:00:00,553.547,555.49,552.092,552.833,1283106.0
2006-03-15 20:00:00,553.121,553.818,551.964,552.682,1052090.0
2006-03-15 21:00:00,552.849,553.763,551.821,553.39,1189343.0
2006-03-15 22:00:00,552.892,553.797,552.575,553.103,1086253.0
2006-03-15 23:00:00,553.206,553.828,551.713,552.242,885744.0
2006-03-16 00:00:00,552.314,552.95,551.62,552.65,780100.0
2006-03-16 01:00:00,552.7,553.22,551.2,552.628,947940.0
2006-03-16 02:00:00,552.628,552.706,550.121,551.136,1208270.0
2006-03-16 03:00:00,551.065,552.129,550.187,551.64,1519165.0
2006-03-16 04:00:00,551.832,551.934,550.412,551.143,1148414.0
2006-03-16 05:00:00,551.199,551.958,550.565,551.559,1238180.0
2006-03-16 06:00:00,551.54,552.017,550.499,550.787,1088957.0
2006-03-16 07:00:00,550.622,551.36,549.884,550.6,1202610.0
2006-03-16 08:00:00,550.638,551.088,549.721,550.567,1219950.0
2006-03-16 09:00:00,550.758,551.0,549.628,550.395,1280960.0
2006-03-16 10:00:00,550.64,551.61,549.9,550.401,1260790.0
2006-03-16 11:00:00,550.638,552.608,549.958,551.353,1302090.0
2006-03-16 12:00:00,551.219,553.749,551.129,552.982,1023598.0
2006-03-16 13:00:00,553.233,554.052,552.073,552.624,1061560.0
2006-03-16 14:00:00,552.454,553.7,551.806,552.778,1085912.0
2006-03-16 15:00:00,552.06,555.733,551.941,555.37,1352630.0
2006-03-16 16:00:00,555.53,556.46,550.371,551.2,1381700.0
2006-03-16 17:00:00,551.45,553.41,546.728,548.561,1312278.0
2006-03-16 18:00:00,548.362,552.4,548.056,551.425,1135402.0
2006-03-16 19:00:00,550.841,554.688,550.646,554.142,1250145.0
2006-03-16 20:00:00,554.216,555.388,553.428,554.278,1287378.0
2006-03-16 21:00:00,553.891,555.785,553.715,554.87,702372.0
2006-03-16 22:00:00,554.943,555.446,553.464,554.995,1194457.0
2006-03-16 23:00:00,555.057,555.61,554.093,554.508,811469.0
2006-03-17 00:00:00,555.0,555.28,553.867,555.24,638408.0
2006-03-17 01:00:00,554.884,555.377,553.613,554.38,674423.0
2006-03-17 02:00:00,554.209,554.728,552.6,553.907,939614.0
2006-03-17 03:00:00,553.598,554.027,552.561,553.6,887930.0
2006-03-17 04:00:00,553.015,554.389,552.868,553.453,829920.0
2006-03-17 05:00:00,553.818,554.24,552.776,553.712,1097170.0
2006-03-17 06:00:00,553.232,554.04,552.676,553.367,746220.0
2006-03-17 07:00:00,553.308,553.825,552.622,553.329,1048977.0
2006-03-17 08:00:00,553.568,553.764,552.286,553.57,867340.0
2006-03-17 09:00:00,553.21,553.914,552.482,553.027,942920.0
2006-03-17 10:00:00,553.177,554.087,552.434,553.367,1114030.0
2006-03-17 11:00:00,553.407,555.2,553.091,554.334,1404470.0
2006-03-17 12:00:00,554.487,555.597,553.317,554.43,1086520.0
2006-03-17 13:00:00,554.565,555.5,553.42,553.909,1034957.0
2006-03-17 14:00:00,553.796,555.618,553.406,555.618,1061440.0
2006-03-17 15:00:00,555.17,557.507,554.0,555.48,1001338.0
2006-03-17 16:00:00,554.968,555.918,552.742,553.638,976187.0
2006-03-17 17:00:00,553.383,555.12,551.208,554.053,1040749.0
2006-03-17 18:00:00,554.365,555.597,552.82,555.21,816328.0
2006-03-17 19:00:00,554.902,555.48,553.066,553.729,896259.0
2006-03-17 20:00:00,553.938,555.06,552.787,553.63,616298.0
2006-03-17 21:00:00,553.98,554.007,552.576,553.334,764366.0
2006-03-17 22:00:00,553.468,554.03,552.548,553.105,567160.0
2006-03-17 23:00:00,553.39,553.65,552.518,553.197,325519.0
2006-03-20 00:00:00,552.994,553.588,552.718,553.507,193731.0
2006-03-20 01:00:00,553.018,555.2,552.591,553.371,499772.0
2006-03-20 02:00:00,553.323,555.5,552.857,554.746,971895.0
2006-03-20 03:00:00,554.575,555.503,554.134,554.728,1269170.0
2006-03-20 04:00:00,554.789,555.524,554.261,554.973,683160.0
2006-03-20 05:00:00,555.198,555.531,554.453,555.0,627040.0
2006-03-20 06:00:00,554.906,555.274,553.967,554.356,953090.0
2006-03-20 07:00:00,554.551,555.7,553.91,555.02,1068319.0
2006-03-20 08:00:00,554.954,556.053,554.689,555.471,852271.0
2006-03-20 09:00:00,555.424,555.908,554.622,555.491,1214300.0
2006-03-20 10:00:00,555.516,555.781,553.6,554.367,1138390.0
2006-03-20 11:00:00,554.949,555.191,552.597,552.954,1102260.0
2006-03-20 12:00:00,552.907,555.041,552.615,554.23,960660.0
2006-03-20 13:00:00,554.269,554.837,552.665,553.251,922260.0
2006-03-20 14:00:00,552.856,553.613,550.1,552.85,921446.0
2006-03-20 15:00:00,553.05,553.992,549.339,550.754,1095031.0
2006-03-20 16:00:00,550.775,555.251,549.999,554.791,1032849.0
2006-03-20 17:00:00,555.215,555.728,552.457,553.041,1419950.0
2006-03-20 18:00:00,553.314,555.975,552.984,555.488,1158080.0
2006-03-20 19:00:00,554.852,555.703,552.774,553.169,1144618.0
2006-03-20 20:00:00,553.065,555.217,552.745,553.2,1040370.0
2006-03-20 21:00:00,554.08,554.937,552.434,552.812,1041900.0
2006-03-20 22:00:00,552.948,554.137,552.78,553.74,1040009.0
2006-03-20 23:00:00,553.295,554.7,552.844,553.889,950653.0
2006-03-21 00:00:00,554.224,555.0,552.949,553.303,595766.0
2006-03-21 01:00:00,552.862,554.64,552.654,553.508,655403.0
2006-03-21 02:00:00,553.617,554.28,552.482,553.079,1027250.0
2006-03-21 03:00:00,553.378,553.895,552.596,552.798,1009650.0
2006-03-21 04:00:00,552.815,553.62,551.956,552.562,1224610.0
2006-03-21 05:00:00,552.878,553.21,551.673,552.912,1353160.0
2006-03-21 06:00:00,552.511,553.506,552.323,553.006,1258300.0
2006-03-21 07:00:00,552.995,553.552,552.44,552.712,890200.0
2006-03-21 08:00:00,552.9,553.504,552.429,552.7,1177028.0
2006-03-21 09:00:00,552.638,553.585,550.6,553.15,1101940.0
2006-03-21 10:00:00,552.677,553.2,549.875,552.009,1307650.0
2006-03-21 11:00:00,551.711,553.483,550.918,553.04,1359680.0
2006-03-21 12:00:00,553.027,553.84,551.892,552.352,1252010.0
2006-03-21 13:00:00,552.286,552.75,551.23,551.674,1170420.0
2006-03-21 14:00:00,551.325,553.165,551.034,552.578,1391110.0
2006-03-21 15:00:00,552.384,552.78,547.81,548.83,1272709.0
2006-03-21 16:00:00,548.664,550.823,547.726,548.074,1097820.0
2006-03-21 17:00:00,547.579,550.735,546.019,549.054,1040230.0
2006-03-21 18:00:00,549.135,552.877,548.469,552.7,885872.0
2006-03-21 19:00:00,552.315,554.621,550.093,550.218,1037794.0
2006-03-21 20:00:00,549.755,552.687,548.509,551.887,694873.0
2006-03-21 21:00:00,552.1,552.21,550.842,551.188,1032130.0
2006-03-21 22:00:00,551.537,551.92,549.808,550.428,867130.0
2006-03-21 23:00:00,550.45,551.796,549.735,551.502,742100.0
2006-03-22 00:00:00,551.06,552.06,550.745,551.777,672100.0
2006-03-22 01:00:00,551.462,552.7,550.671,551.429,944890.0
2006-03-22 02:00:00,551.72,553.02,550.948,552.588,886775.0
2006-03-22 03:00:00,552.148,553.17,551.345,551.717,972030.0
2006-03-22 04:00:00,551.6,552.648,551.093,551.866,924178.0
2006-03-22 05:00:00,551.646,552.7,551.216,552.247,805550.0
2006-03-22 06:00:00,552.323,553.14,551.652,552.91,1022010.0
2006-03-22 07:00:00,552.435,553.124,551.71,551.956,985540.0
2006-03-22 08:00:00,551.938,552.632,551.48,552.012,1155048.0
2006-03-22 09:00:00,551.591,552.863,551.256,551.534,1320290.0
2006-03-22 10:00:00,551.958,552.288,550.537,551.355,1271460.0
2006-03-22 11:00:00,551.728,552.39,550.839,551.793,1162591.0
2006-03-22 12:00:00,551.954,552.329,547.17,547.264,1207760.0
2006-03-22 13:00:00,547.898,549.038,547.173,548.702,1294280.0
2006-03-22 14:00:00,548.373,549.34,546.98,547.919,1292900.0
2006-03-22 15:00:00,547.641,551.109,546.281,549.748,1330470.0
2006-03-22 16:00:00,549.798,550.45,547.616,549.318,1148579.0
2006-03-22 17:00:00,550.075,550.787,548.32,549.021,1096177.0
2006-03-22 18:00:00,549.44,550.94,548.589,549.503,1226090.0
2006-03-22 19:00:00,549.142,550.688,548.322,549.977,1336815.0
2006-03-22 20:00:00,549.769,551.71,549.358,550.56,1052400.0
2006-03-22 21:00:00,550.26,551.048,549.334,549.783,1154710.0
2006-03-22 22:00:00,549.781,550.442,548.996,549.466,1016760.0
2006-03-22 23:00:00,549.406,550.352,549.038,550.081,664330.0
2006-03-23 00:00:00,550.158,550.561,548.926,550.008,582870.0
2006-03-23 01:00:00,549.525,550.7,549.076,549.885,840020.0
2006-03-23 02:00:00,550.074,551.06,549.2,549.62,1139990.0
2006-03-23 03:00:00,549.847,551.0,548.484,549.019,1264160.0
2006-03-23 04:00:00,548.965,551.0,548.624,549.29,950210.0
2006-03-23 05:00:00,549.677,551.0,548.951,549.712,1096368.0
2006-03-23 06:00:00,549.7,550.27,548.99,549.763,1099876.0
2006-03-23 07:00:00,549.768,550.05,548.502,548.553,1292264.0
2006-03-23 08:00:00,548.716,549.83,548.039,549.093,1196115.0
2006-03-23 09:00:00,548.668,549.628,548.1,548.816,1081740.0
2006-03-23 10:00:00,548.455,549.263,547.6,548.304,1239270.0
2006-03-23 11:00:00,548.389,548.838,546.48,547.527,1227050.0
2006-03-23 12:00:00,547.383,548.33,546.755,547.325,1096797.0
2006-03-23 13:00:00,547.572,550.0,547.115,549.727,1056180.0
2006-03-23 14:00:00,549.286,550.017,545.7,548.458,1093710.0
2006-03-23 15:00:00,548.284,549.032,544.265,545.35,1408090.0
2006-03-23 16:00:00,544.936,547.388,544.189,546.198,1455930.0
2006-03-23 17:00:00,546.152,547.654,544.858,546.451,1279835.0
2006-03-23 18:00:00,546.519,549.709,546.029,549.2,1190172.0
2006-03-23 19:00:00,548.378,549.96,547.859,549.4,1249662.0
2006-03-23 20:00:00,548.711,550.963,548.553,550.168,1199560.0
2006-03-23 21:00:00,550.24,550.728,548.848,549.406,718533.0
2006-03-23 22:00:00,549.381,550.127,548.78,549.369,1066117.0
2006-03-23 23:00:00,549.157,549.86,548.652,549.195,908948.0
2006-03-24 00:00:00,549.012,549.822,547.995,548.513,489117.0
2006-03-24 01:00:00,549.2,550.284,548.079,548.924,713927.0
2006-03-24 02:00:00,549.49,549.768,548.442,549.3,964104.0
2006-03-24 03:00:00,549.05,549.938,548.707,549.2,999790.0
2006-03-24 04:00:00,549.5,549.8,548.705,549.0,887998.0
2006-03-24 05:00:00,549.16,549.688,548.126,548.927,1088810.0
2006-03-24 06:00:00,548.899,549.442,548.098,548.677,742300.0
2006-03-24 07:00:00,548.735,549.7,548.074,548.469,998733.0
2006-03-24 08:00:00,548.631,549.6,548.07,548.649,924450.0
2006-03-24 09:00:00,549.038,549.768,547.935,548.248,1162640.0
2006-03-24 10:00:00,548.61,549.668,547.851,549.144,1170210.0
2006-03-24 11:00:00,549.488,550.097,548.345,549.016,1447300.0
2006-03-24 12:00:00,549.033,550.75,548.624,549.043,1122760.0
2006-03-24 13:00:00,549.407,549.88,548.505,549.478,1061160.0
2006-03-24 14:00:00,549.077,552.6,548.706,550.225,1087952.0
2006-03-24 15:00:00,550.224,552.72,549.905,552.0,979089.0
2006-03-24 16:00:00,551.764,554.996,551.316,554.199,970107.0
2006-03-24 17:00:00,554.577,559.575,554.216,557.831,1092368.0
2006-03-24 18:00:00,557.959,560.135,557.588,559.9,830634.0
2006-03-24 19:00:00,559.327,560.783,558.249,560.245,928801.0
2006-03-24 20:00:00,560.136,560.513,558.468,559.677,688663.0
2006-03-24 21:00:00,559.365,559.898,558.34,559.051,702117.0
2006-03-24 22:00:00,559.068,559.592,558.281,559.378,515968.0
2006-03-24 23:00:00,559.121,559.896,558.728,559.36,385482.0
2006-03-27 00:00:00,559.491,559.774,557.896,558.657,230124.0
2006-03-27 01:00:00,558.657,558.913,558.011,558.291,295851.0
2006-03-27 02:00:00,558.529,559.687,557.455,558.917,1035667.0
2006-03-27 03:00:00,558.253,559.2,558.024,558.11,1230544.0
2006-03-27 04:00:00,558.453,558.819,557.687,558.193,1137204.0
2006-03-27 05:00:00,558.605,559.196,557.706,559.101,776390.0
2006-03-27 06:00:00,558.919,560.079,557.929,559.655,1064812.0
2006-03-27 07:00:00,559.467,560.376,559.028,559.325,1228050.0
2006-03-27 08:00:00,559.727,560.618,558.694,560.478,979377.0
2006-03-27 09:00:00,560.53,562.416,559.732,561.715,1408020.0
2006-03-27 10:00:00,561.697,562.26,560.385,561.336,1497130.0
2006-03-27 11:00:00,561.372,563.979,561.026,563.347,1127460.0
2006-03-27 12:00:00,563.198,564.147,561.878,563.268,1030290.0
2006-03-27 13:00:00,563.163,564.269,562.933,563.537,1043150.0
2006-03-27 14:00:00,563.233,563.598,562.231,563.066,964160.0
2006-03-27 15:00:00,562.64,565.158,562.154,564.991,1087670.0
2006-03-27 16:00:00,564.76,565.808,563.76,565.708,1050650.0
2006-03-27 17:00:00,565.365,568.113,564.907,565.787,1515350.0
2006-03-27 18:00:00,566.343,567.269,565.524,567.165,1198522.0
2006-03-27 19:00:00,566.886,567.561,564.49,565.704,1126690.0
2006-03-27 20:00:00,565.384,567.061,565.243,566.905,1001980.0
2006-03-27 21:00:00,566.653,567.044,565.744,566.465,1126975.0
2006-03-27 22:00:00,566.149,567.218,565.509,566.585,1090720.0
2006-03-27 23:00:00,566.487,567.033,565.767,566.584,632541.0
2006-03-28 00:00:00,566.461,567.161,565.783,566.837,642043.0
2006-03-28 01:00:00,566.796,567.149,565.757,566.647,459216.0
2006-03-28 02:00:00,566.68,566.68,565.1,565.758,1193936.0
2006-03-28 03:00:00,565.226,566.018,564.62,565.209,1190830.0
2006-03-28 04:00:00,565.134,566.115,564.559,565.364,1100800.0
2006-03-28 05:00:00,565.795,565.94,564.302,565.69,1389600.0
2006-03-28 06:00:00,565.6,566.544,564.785,565.971,1364640.0
2006-03-28 07:00:00,566.098,566.677,565.292,565.868,1082710.0
2006-03-28 08:00:00,565.841,566.897,565.496,566.458,1209489.0
2006-03-28 09:00:00,566.668,567.05,565.148,565.558,1279160.0
2006-03-28 10:00:00,565.56,565.95,563.671,564.517,1456970.0
2006-03-28 11:00:00,564.688,564.869,562.586,562.708,1445960.0
2006-03-28 12:00:00,562.604,565.028,562.468,564.014,1228247.0
2006-03-28 13:00:00,564.221,564.7,562.707,563.768,1402110.0
2006-03-28 14:00:00,563.588,565.87,562.894,564.918,1410820.0
2006-03-28 15:00:00,564.413,567.767,563.949,567.23,1143287.0
2006-03-28 16:00:00,566.896,569.228,566.367,566.667,1050625.0
2006-03-28 17:00:00,566.967,568.15,565.31,567.346,1039930.0
2006-03-28 18:00:00,567.424,568.84,566.335,567.14,864577.0
2006-03-28 19:00:00,566.517,568.209,565.722,566.377,1045411.0
2006-03-28 20:00:00,566.429,567.121,564.957,565.54,881521.0
2006-03-28 21:00:00,565.6,566.17,561.529,562.228,1225260.0
2006-03-28 22:00:00,562.487,563.48,561.874,562.713,947130.0
2006-03-28 23:00:00,562.563,563.75,562.0,562.951,782820.0
2006-03-29 00:00:00,562.982,564.1,562.432,563.185,714051.0
2006-03-29 01:00:00,563.312,564.01,562.541,563.616,710190.0
2006-03-29 02:00:00,563.842,563.842,561.919,563.0,915450.0
2006-03-29 03:00:00,562.337,563.199,560.227,560.783,956070.0
2006-03-29 04:00:00,560.581,561.77,560.133,560.909,1058865.0
2006-03-29 05:00:00,561.378,561.616,560.263,560.97,979978.0
2006-03-29 06:00:00,560.537,563.1,560.282,561.913,1046950.0
2006-03-29 07:00:00,562.234,562.9,561.433,561.833,1032080.0
2006-03-29 08:00:00,562.038,562.648,561.144,561.755,1203842.0
2006-03-29 09:00:00,561.58,561.816,559.518,560.562,1360617.0
2006-03-29 10:00:00,560.633,562.048,560.236,561.473,1289550.0
2006-03-29 11:00:00,561.073,563.324,560.812,562.548,1069160.0
2006-03-29 12:00:00,562.697,563.893,562.061,563.121,1151260.0
2006-03-29 13:00:00,563.541,564.049,562.796,563.448,1266050.0
2006-03-29 14:00:00,563.045,563.632,561.743,562.337,1366900.0
2006-03-29 15:00:00,561.624,565.405,561.319,564.947,1312430.0
2006-03-29 16:00:00,564.468,567.118,563.002,565.401,1165943.0
2006-03-29 17:00:00,565.386,567.499,564.609,566.585,1169670.0
2006-03-29 18:00:00,566.784,569.3,566.297,568.368,1313380.0
2006-03-29 19:00:00,568.367,571.74,567.616,571.315,1271050.0
2006-03-29 20:00:00,571.385,574.027,570.641,572.59,1126615.0
2006-03-29 21:00:00,572.175,572.968,571.478,572.327,1119775.0
2006-03-29 22:00:00,572.324,573.428,571.771,572.695,1195187.0
2006-03-29 23:00:00,572.456,573.418,571.869,573.152,954890.0
2006-03-30 00:00:00,572.727,573.256,572.094,572.777,730870.0
2006-03-30 01:00:00,572.925,573.7,571.926,572.7,1089390.0
2006-03-30 02:00:00,572.379,572.948,570.332,571.122,1622580.0
2006-03-30 03:00:00,570.844,572.985,570.565,572.454,1563080.0
2006-03-30 04:00:00,572.104,572.929,571.267,571.69,1180387.0
2006-03-30 05:00:00,571.947,572.549,571.249,572.47,1159000.0
2006-03-30 06:00:00,572.37,573.601,571.633,572.86,1168122.0
2006-03-30 07:00:00,572.814,573.445,572.221,572.876,1384067.0
2006-03-30 08:00:00,572.736,575.428,572.396,574.917,1254361.0
2006-03-30 09:00:00,574.537,575.848,574.202,575.28,1360614.0
2006-03-30 10:00:00,575.47,579.1,575.094,576.52,1321460.0
2006-03-30 11:00:00,576.948,579.86,576.304,579.115,1327810.0
2006-03-30 12:00:00,579.307,580.12,576.2,579.066,1040960.0
2006-03-30 13:00:00,579.474,580.247,578.227,579.168,1203150.0
2006-03-30 14:00:00,578.956,579.39,577.379,578.648,1155540.0
2006-03-30 15:00:00,578.413,580.318,576.674,579.34,1337630.0
2006-03-30 16:00:00,579.05,585.667,578.969,583.275,1375350.0
2006-03-30 17:00:00,583.667,586.013,581.537,581.851,1372994.0
2006-03-30 18:00:00,582.253,583.44,580.255,582.39,1177711.0
2006-03-30 19:00:00,581.556,585.028,581.188,584.39,1261343.0
2006-03-30 20:00:00,584.073,586.75,584.032,585.928,1082184.0
2006-03-30 21:00:00,585.945,586.58,584.752,585.965,683701.0
2006-03-30 22:00:00,586.06,589.34,585.313,588.518,1244635.0
2006-03-30 23:00:00,588.047,588.817,587.024,587.587,1032938.0
2006-03-31 00:00:00,587.289,588.289,586.291,587.309,814011.0
2006-03-31 01:00:00,587.544,588.74,586.954,588.032,848066.0
2006-03-31 02:00:00,587.442,588.418,584.756,584.756,1301466.0
2006-03-31 03:00:00,585.101,587.37,584.818,586.872,1203230.0
2006-03-31 04:00:00,586.615,588.018,585.72,587.165,1222210.0
2006-03-31 05:00:00,587.608,588.446,586.358,587.042,1314650.0
2006-03-31 06:00:00,587.058,587.588,585.835,586.293,1009225.0
2006-03-31 07:00:00,586.029,587.477,584.975,586.777,1249161.0
2006-03-31 08:00:00,587.011,587.799,586.093,586.857,1116680.0
2006-03-31 09:00:00,586.547,588.146,585.037,585.448,1121740.0
2006-03-31 10:00:00,585.669,585.926,581.564,582.69,1172410.0
2006-03-31 11:00:00,582.421,583.927,581.892,583.08,1541640.0
2006-03-31 12:00:00,583.051,585.99,582.372,585.244,1197870.0
2006-03-31 13:00:00,585.174,585.778,583.123,585.417,1089419.0
2006-03-31 14:00:00,584.706,586.54,584.398,585.468,1096623.0
2006-03-31 15:00:00,585.275,585.54,581.091,582.04,1027456.0
2006-03-31 16:00:00,581.718,583.702,579.939,581.363,1015470.0
2006-03-31 17:00:00,581.517,585.55,580.871,581.246,1056011.0
2006-03-31 18:00:00,581.053,583.319,578.14,582.25,857597.0
2006-03-31 19:00:00,582.109,582.999,579.718,581.225,925703.0
2006-03-31 20:00:00,581.15,582.64,579.712,581.127,567708.0
2006-03-31 21:00:00,581.398,582.903,580.281,582.117,605110.0
2006-03-31 22:00:00,581.914,583.7,581.113,583.07,512134.0
2006-03-31 23:00:00,582.812,583.377,582.339,582.953,251631.0
2006-04-02 23:00:00,582.688,583.139,581.974,582.403,264101.0
2006-04-03 00:00:00,582.512,582.803,581.919,582.278,220985.0
2006-04-03 01:00:00,582.71,583.746,581.641,583.011,491042.0
2006-04-03 02:00:00,583.134,583.134,581.127,582.125,1102450.0
2006-04-03 03:00:00,581.943,584.499,581.388,583.182,1473640.0
2006-04-03 04:00:00,583.143,584.505,582.784,584.17,1157369.0
2006-04-03 05:00:00,583.831,585.639,583.186,585.347,849435.0
2006-04-03 06:00:00,585.201,585.561,584.069,584.776,1018900.0
2006-04-03 07:00:00,584.444,585.081,583.466,583.681,1075010.0
2006-04-03 08:00:00,583.763,584.783,583.435,584.359,908647.0
2006-04-03 09:00:00,584.494,584.689,582.924,583.358,1333610.0
2006-04-03 10:00:00,583.945,584.463,582.547,583.758,1358520.0
2006-04-03 11:00:00,583.485,586.021,583.109,585.695,1176220.0
2006-04-03 12:00:00,585.718,587.701,585.057,585.952,1028060.0
2006-04-03 13:00:00,585.976,586.88,585.241,586.242,983377.0
2006-04-03 14:00:00,586.095,587.58,585.098,586.207,944380.0
2006-04-03 15:00:00,586.589,588.841,586.083,587.007,1176138.0
2006-04-03 16:00:00,587.095,591.234,586.271,589.579,1052120.0
2006-04-03 17:00:00,589.917,590.404,588.927,589.441,1467140.0
2006-04-03 18:00:00,589.531,590.173,587.462,589.316,1148868.0
2006-04-03 19:00:00,588.792,589.939,587.972,588.62,1139410.0
2006-04-03 20:00:00,588.165,589.1,586.201,587.053,1243140.0
2006-04-03 21:00:00,586.707,588.168,586.431,587.322,1218050.0
2006-04-03 22:00:00,586.857,587.556,586.218,587.02,900850.0
2006-04-03 23:00:00,586.872,588.428,586.575,587.281,594690.0
2006-04-04 00:00:00,587.329,588.211,586.725,588.134,652409.0
2006-04-04 01:00:00,587.892,588.355,586.491,587.953,523448.0
2006-04-04 02:00:00,587.898,588.768,586.694,587.335,1243444.0
2006-04-04 03:00:00,588.318,588.577,587.053,587.791,1199570.0
2006-04-04 04:00:00,587.628,588.29,586.893,587.609,1185320.0
2006-04-04 05:00:00,587.888,588.14,586.05,586.752,1599400.0
2006-04-04 06:00:00,586.768,587.94,585.725,587.214,1438520.0
2006-04-04 07:00:00,587.64,588.028,586.045,586.377,980140.0
2006-04-04 08:00:00,586.352,587.41,585.213,586.127,1268717.0
2006-04-04 09:00:00,585.372,586.3,584.814,585.216,1309150.0
2006-04-04 10:00:00,585.345,586.765,584.414,584.746,1336560.0
2006-04-04 11:00:00,584.725,586.202,583.7,586.168,1482740.0
2006-04-04 12:00:00,585.682,588.23,585.606,586.931,1350830.0
2006-04-04 13:00:00,586.962,588.528,586.83,588.217,1398670.0
2006-04-04 14:00:00,587.913,588.573,585.462,585.568,1426020.0
2006-04-04 15:00:00,585.527,590.133,585.384,589.43,1287820.0
2006-04-04 16:00:00,589.738,589.747,585.052,586.016,1105319.0
2006-04-04 17:00:00,586.467,587.317,584.068,586.818,1042580.0
2006-04-04 18:00:00,586.3,588.645,585.901,587.43,905978.0
2006-04-04 19:00:00,587.173,588.099,584.731,585.799,862271.0
2006-04-04 20:00:00,585.577,586.35,584.732,585.98,891785.0
2006-04-04 21:00:00,585.95,586.74,585.495,586.242,1078370.0
2006-04-04 22:00:00,586.093,586.79,585.371,585.937,859240.0
2006-04-04 23:00:00,585.874,586.32,584.582,585.196,661240.0
2006-04-05 00:00:00,585.219,585.669,584.491,585.201,596965.0
2006-04-05 01:00:00,585.114,586.39,584.871,585.698,780850.0
2006-04-05 02:00:00,585.698,586.025,584.439,585.418,1006340.0
2006-04-05 03:00:00,585.149,585.547,584.092,584.905,956935.0
2006-04-05 04:00:00,585.449,585.524,584.391,584.854,901840.0
2006-04-05 05:00:00,585.317,585.455,583.577,584.364,1015490.0
2006-04-05 06:00:00,584.292,584.799,583.172,584.166,1042440.0
2006-04-05 07:00:00,584.091,584.665,581.312,581.763,1045340.0
2006-04-05 08:00:00,581.797,585.25,581.601,584.076,1253570.0
2006-04-05 09:00:00,584.074,584.83,581.332,582.479,1466190.0
2006-04-05 10:00:00,582.618,583.73,581.753,583.617,1354150.0
2006-04-05 11:00:00,583.039,583.828,582.355,583.758,1136400.0
2006-04-05 12:00:00,583.198,584.03,582.474,583.36,1214090.0
2006-04-05 13:00:00,583.727,585.202,583.074,584.742,1226220.0
2006-04-05 14:00:00,584.817,589.53,583.938,588.836,1296497.0
2006-04-05 15:00:00,588.447,589.488,587.018,587.568,1399680.0
2006-04-05 16:00:00,587.618,587.89,582.371,584.54,1137616.0
2006-04-05 17:00:00,584.853,587.89,583.967,586.879,1128690.0
2006-04-05 18:00:00,587.244,588.8,586.681,587.543,1234390.0
2006-04-05 19:00:00,587.189,587.958,585.96,586.979,1305845.0
2006-04-05 20:00:00,586.967,589.09,586.512,588.79,1073609.0
2006-04-05 21:00:00,588.84,589.118,587.374,588.718,1259747.0
2006-04-05 22:00:00,588.537,589.248,586.951,587.513,1003678.0
2006-04-05 23:00:00,587.369,588.967,587.053,588.555,660440.0
2006-04-06 00:00:00,588.476,589.24,587.371,587.71,878324.0
2006-04-06 01:00:00,587.422,588.802,586.871,588.058,860540.0
2006-04-06 02:00:00,588.019,588.558,586.434,587.544,1251361.0
2006-04-06 03:00:00,587.54,588.62,587.174,587.853,1446200.0
2006-04-06 04:00:00,587.911,588.494,587.176,587.942,1247550.0
2006-04-06 05:00:00,587.809,589.183,587.424,588.922,1314700.0
2006-04-06 06:00:00,588.938,589.27,587.836,588.82,1248711.0
2006-04-06 07:00:00,588.578,589.968,587.986,589.274,1296810.0
2006-04-06 08:00:00,589.421,593.407,588.743,593.197,1295490.0
2006-04-06 09:00:00,592.936,593.893,591.239,593.204,1298650.0
2006-04-06 10:00:00,593.246,595.125,592.471,594.244,1257920.0
2006-04-06 11:00:00,594.288,596.728,593.339,595.068,1355140.0
2006-04-06 12:00:00,594.594,596.628,594.04,595.963,1118083.0
2006-04-06 13:00:00,596.058,596.732,593.681,593.744,1146380.0
2006-04-06 14:00:00,593.934,595.127,591.481,592.758,1119588.0
2006-04-06 15:00:00,592.562,593.927,590.788,592.64,1426070.0
2006-04-06 16:00:00,592.618,594.89,591.196,592.526,1436520.0
2006-04-06 17:00:00,593.217,593.998,592.267,593.008,1311725.0
2006-04-06 18:00:00,592.829,593.978,590.818,593.81,1228239.0
2006-04-06 19:00:00,593.582,595.361,592.99,593.89,1201475.0
2006-04-06 20:00:00,594.233,595.74,593.75,595.021,1287625.0
2006-04-06 21:00:00,595.442,595.88,593.819,595.382,769056.0
2006-04-06 22:00:00,595.454,595.692,594.119,594.423,1034863.0
2006-04-06 23:00:00,594.433,595.668,593.964,595.54,572253.0
2006-04-07 00:00:00,594.926,595.545,593.903,594.608,465827.0
2006-04-07 01:00:00,594.5,595.85,594.391,594.98,568545.0
2006-04-07 02:00:00,595.348,597.753,594.592,597.444,1227904.0
2006-04-07 03:00:00,596.958,597.508,595.542,596.212,1226120.0
2006-04-07 04:00:00,595.844,596.663,594.93,595.402,1040760.0
2006-04-07 05:00:00,595.6,596.33,594.869,595.648,1165370.0
2006-04-07 06:00:00,595.72,596.22,594.301,595.506,964401.0
2006-04-07 07:00:00,595.547,595.966,594.915,595.587,1006568.0
2006-04-07 08:00:00,595.241,596.922,595.016,595.928,958560.0
2006-04-07 09:00:00,595.679,596.0,594.287,595.353,1126690.0
2006-04-07 10:00:00,595.468,596.338,594.505,595.552,969814.0
2006-04-07 11:00:00,595.354,596.93,594.822,596.052,1281110.0
2006-04-07 12:00:00,595.977,596.95,594.979,595.501,1205930.0
2006-04-07 13:00:00,595.644,596.016,592.312,593.818,1082630.0
2006-04-07 14:00:00,593.411,594.39,589.937,590.89,1037477.0
2006-04-07 15:00:00,590.699,591.366,587.093,590.183,1002998.0
2006-04-07 16:00:00,590.207,590.207,584.536,586.47,1027349.0
2006-04-07 17:00:00,586.842,589.927,586.573,588.76,1104357.0
2006-04-07 18:00:00,588.72,589.028,586.15,587.168,875228.0
2006-04-07 19:00:00,586.802,589.26,586.386,587.174,1000803.0
2006-04-07 20:00:00,587.301,588.78,586.958,588.505,717082.0
2006-04-07 21:00:00,588.492,588.818,587.558,588.118,908302.0
2006-04-07 22:00:00,588.44,588.745,586.781,587.588,402222.0
2006-04-09 23:00:00,587.788,588.263,587.159,587.953,257140.0
2006-04-10 00:00:00,587.971,588.248,587.423,588.103,235776.0
2006-04-10 01:00:00,587.68,589.32,587.422,589.291,369801.0
2006-04-10 02:00:00,590.673,591.723,590.113,591.31,1137730.0
2006-04-10 03:00:00,591.167,592.889,590.538,592.423,1442690.0
2006-04-10 04:00:00,592.112,592.622,591.245,592.524,1336970.0
2006-04-10 05:00:00,592.47,593.609,591.377,593.185,1147680.0
2006-04-10 06:00:00,593.306,593.679,592.456,593.384,1175500.0
2006-04-10 07:00:00,593.8,594.7,592.702,594.228,1227410.0
2006-04-10 08:00:00,594.295,595.274,593.267,593.908,1159875.0
2006-04-10 09:00:00,593.124,597.317,593.124,596.944,1492530.0
2006-04-10 10:00:00,597.023,597.87,595.041,595.419,1439670.0
2006-04-10 11:00:00,595.69,597.452,595.155,596.466,1152750.0
2006-04-10 12:00:00,596.584,596.968,594.932,595.334,953950.0
2006-04-10 13:00:00,595.428,595.978,594.205,594.49,940622.0
2006-04-10 14:00:00,594.925,597.104,594.02,596.449,993554.0
2006-04-10 15:00:00,596.01,598.016,595.774,596.462,1194920.0
2006-04-10 16:00:00,596.004,597.153,591.542,592.542,1041430.0
2006-04-10 17:00:00,592.409,594.88,591.944,592.65,1564020.0
2006-04-10 18:00:00,592.679,596.05,592.166,595.789,1231066.0
2006-04-10 19:00:00,595.001,597.43,594.929,596.04,1200525.0
2006-04-10 20:00:00,596.391,599.017,596.036,598.044,1197463.0
2006-04-10 21:00:00,598.115,598.955,596.836,598.188,1323264.0
2006-04-10 22:00:00,597.683,599.316,597.285,598.922,1030220.0
2006-04-10 23:00:00,598.897,599.844,598.382,599.099,761440.0
2006-04-11 00:00:00,599.28,600.204,598.426,599.279,887804.0
2006-04-11 01:00:00,598.888,599.514,597.68,598.627,612169.0
2006-04-11 02:00:00,599.048,599.218,597.011,597.44,1289878.0
2006-04-11 03:00:00,597.223,599.203,596.764,598.812,1591900.0
2006-04-11 04:00:00,598.689,602.613,598.43,601.12,1446060.0
2006-04-11 05:00:00,600.899,603.019,600.002,602.468,1521100.0
2006-04-11 06:00:00,602.49,602.997,600.526,602.615,1545660.0
2006-04-11 07:00:00,602.524,603.3,601.214,602.958,1244750.0
2006-04-11 08:00:00,602.82,603.8,600.389,602.118,1307506.0
2006-04-11 09:00:00,601.707,603.267,600.487,601.472,1419000.0
2006-04-11 10:00:00,601.938,602.23,600.055,600.892,1483560.0
2006-04-11 11:00:00,600.989,601.14,598.944,599.391,1404790.0
2006-04-11 12:00:00,599.574,600.243,595.558,597.173,1369540.0
2006-04-11 13:00:00,597.368,598.702,596.882,597.918,1452580.0
2006-04-11 14:00:00,597.781,598.292,593.944,596.84,1361080.0
2006-04-11 15:00:00,596.257,599.85,595.937,597.902,1236270.0
2006-04-11 16:00:00,597.859,601.04,595.216,599.667,1131780.0
2006-04-11 17:00:00,599.912,600.288,595.673,597.3,1056660.0
2006-04-11 18:00:00,597.3,597.3,592.672,594.518,928960.0
2006-04-11 19:00:00,593.713,595.88,593.199,594.014,1212225.0
2006-04-11 20:00:00,593.95,595.578,593.794,594.109,1009746.0
2006-04-11 21:00:00,594.377,594.673,592.148,592.817,1270306.0
2006-04-11 22:00:00,592.779,593.63,592.095,592.485,1044300.0
2006-04-11 23:00:00,592.848,593.475,592.004,592.395,994240.0
2006-04-12 00:00:00,592.648,593.857,592.241,593.372,834763.0
2006-04-12 01:00:00,593.368,594.94,593.189,594.843,877360.0
2006-04-12 02:00:00,594.603,596.599,593.763,596.288,1353090.0
2006-04-12 03:00:00,595.903,599.217,595.718,598.513,1145563.0
2006-04-12 04:00:00,598.076,598.753,597.147,597.968,1295358.0
2006-04-12 05:00:00,597.918,599.08,597.129,598.63,1184796.0
2006-04-12 06:00:00,598.58,598.644,596.563,596.563,1210250.0
2006-04-12 07:00:00,596.927,597.37,595.085,596.948,1175810.0
2006-04-12 08:00:00,596.624,597.118,594.95,596.782,1400621.0
2006-04-12 09:00:00,596.203,597.425,592.924,593.34,1483980.0
2006-04-12 10:00:00,593.67,594.757,592.795,593.968,1386090.0
2006-04-12 11:00:00,594.055,597.372,593.756,596.176,1203580.0
2006-04-12 12:00:00,596.001,596.928,593.686,596.061,1179820.0
2006-04-12 13:00:00,595.888,596.518,595.061,595.625,1132070.0
2006-04-12 14:00:00,595.818,597.479,594.078,596.698,1363150.0
2006-04-12 15:00:00,596.037,598.1,594.995,597.917,1406540.0
2006-04-12 16:00:00,597.341,598.748,596.245,597.9,1155153.0
2006-04-12 17:00:00,598.042,599.879,596.615,596.786,1202100.0
2006-04-12 18:00:00,597.045,597.975,593.841,595.63,1332310.0
2006-04-12 19:00:00,595.06,597.528,594.694,596.52,1372646.0
2006-04-12 20:00:00,596.298,598.11,596.193,597.718,1115960.0
2006-04-12 21:00:00,597.74,598.0,596.243,597.14,1240214.0
2006-04-12 22:00:00,596.793,598.75,596.497,597.504,1117120.0
2006-04-12 23:00:00,597.817,598.267,596.943,597.958,1021800.0
2006-04-13 00:00:00,597.882,598.097,596.902,597.512,1099510.0
2006-04-13 01:00:00,597.607,598.237,596.821,597.511,1219810.0
2006-04-13 02:00:00,597.898,598.018,594.233,595.057,1552610.0
2006-04-13 03:00:00,594.838,595.886,594.137,594.972,1472710.0
2006-04-13 04:00:00,595.048,596.029,594.207,595.607,1224725.0
2006-04-13 05:00:00,595.122,595.9,593.307,593.658,1234100.0
2006-04-13 06:00:00,593.73,594.954,592.695,594.47,1371870.0
2006-04-13 07:00:00,594.086,595.299,593.733,595.158,1406889.0
2006-04-13 08:00:00,594.678,595.303,593.716,594.508,1288438.0
2006-04-13 09:00:00,594.53,594.967,592.847,593.547,1358240.0
2006-04-13 10:00:00,593.548,595.454,592.81,595.202,1321980.0
2006-04-13 11:00:00,595.299,596.882,594.482,595.884,1295630.0
2006-04-13 12:00:00,595.934,596.597,594.368,594.63,1058851.0
2006-04-13 13:00:00,595.178,596.208,594.201,595.264,1185120.0
2006-04-13 14:00:00,595.148,596.175,590.239,593.34,1140038.0
2006-04-13 15:00:00,592.756,594.3,591.453,592.293,1369160.0
2006-04-13 16:00:00,592.117,594.627,591.076,593.561,1478520.0
2006-04-13 17:00:00,593.752,595.914,593.197,595.88,1297863.0
2006-04-13 18:00:00,595.601,596.968,594.72,595.818,1210990.0
2006-04-13 19:00:00,594.984,596.75,594.215,595.355,1054000.0
2006-04-13 20:00:00,595.512,596.069,595.192,595.405,539172.0
2006-04-13 21:00:00,595.435,596.141,595.244,595.94,270074.0
2006-04-13 22:00:00,595.893,596.089,595.215,595.902,529177.0
2006-04-13 23:00:00,595.601,596.075,595.269,595.551,611891.0
2006-04-14 00:00:00,595.439,596.207,595.307,595.698,491053.0
2006-04-14 01:00:00,595.71,596.197,595.24,596.09,479499.0
2006-04-14 02:00:00,596.028,597.601,595.295,597.2,714823.0
2006-04-14 03:00:00,597.244,598.057,596.774,597.274,726180.0
2006-04-14 04:00:00,597.458,597.87,596.693,597.777,715000.0
2006-04-14 05:00:00,597.749,598.088,596.913,597.696,585610.0
2006-04-14 06:00:00,597.918,598.096,596.941,597.361,528160.0
2006-04-14 07:00:00,597.76,598.503,597.019,597.943,793690.0
2006-04-14 08:00:00,598.223,599.093,597.805,598.533,763340.0
2006-04-14 09:00:00,598.497,599.226,597.729,598.864,321190.0
2006-04-14 10:00:00,598.668,599.228,598.375,598.687,327120.0
2006-04-14 11:00:00,598.659,599.252,597.457,598.118,389480.0
2006-04-14 12:00:00,597.895,598.269,596.974,597.911,533460.0
2006-04-14 13:00:00,597.708,598.357,597.173,597.98,281020.0
2006-04-14 14:00:00,597.383,599.218,597.178,597.598,431594.0
2006-04-14 15:00:00,597.665,598.17,597.059,597.334,509254.0
2006-04-14 16:00:00,597.347,598.205,597.158,597.998,470369.0
2006-04-14 17:00:00,597.477,598.089,597.223,597.583,385462.0
2006-04-14 18:00:00,597.573,598.042,597.111,597.495,245955.0
2006-04-14 19:00:00,597.862,598.139,597.219,597.968,280515.0
2006-04-14 20:00:00,597.686,598.073,597.152,597.978,310525.0
2006-04-14 21:00:00,597.902,599.154,597.231,598.928,381696.0
2006-04-14 22:00:00,598.721,599.165,598.178,598.377,279599.0
2006-04-16 23:00:00,599.247,599.371,597.086,597.775,348862.0
2006-04-17 00:00:00,597.679,598.075,597.107,597.166,276050.0
2006-04-17 01:00:00,597.609,597.799,596.124,597.281,357825.0
2006-04-17 02:00:00,598.163,603.903,598.101,603.785,943275.0
2006-04-17 03:00:00,603.359,605.512,603.092,604.466,1057290.0
2006-04-17 04:00:00,604.564,604.891,603.055,604.091,1054696.0
2006-04-17 05:00:00,604.091,605.465,603.299,605.058,964837.0
2006-04-17 06:00:00,605.031,605.642,603.756,605.311,970100.0
2006-04-17 07:00:00,604.995,605.973,604.195,605.258,1118048.0
2006-04-17 08:00:00,605.515,606.122,604.12,605.339,952389.0
2006-04-17 09:00:00,604.482,606.104,604.402,605.215,1219920.0
2006-04-17 10:00:00,605.577,606.178,604.048,604.872,1400100.0
2006-04-17 11:00:00,604.799,605.346,603.9,604.295,1110750.0
2006-04-17 12:00:00,604.236,605.485,603.816,604.947,933292.0
2006-04-17 13:00:00,604.644,605.102,603.707,604.309,921242.0
2006-04-17 14:00:00,604.666,606.804,603.32,605.683,898110.0
2006-04-17 15:00:00,605.792,607.738,604.618,605.778,1082635.0
2006-04-17 16:00:00,605.96,607.604,604.404,606.084,1013678.0
2006-04-17 17:00:00,606.576,607.483,604.569,606.509,1476240.0
2006-04-17 18:00:00,607.006,612.075,606.603,611.871,1222200.0
2006-04-17 19:00:00,611.092,615.567,610.846,614.732,1209420.0
2006-04-17 20:00:00,614.514,614.938,612.37,613.188,1221440.0
2006-04-17 21:00:00,613.611,614.321,612.268,613.776,1154880.0
2006-04-17 22:00:00,613.747,615.041,612.28,612.626,1113490.0
2006-04-17 23:00:00,612.345,614.492,612.295,613.447,824320.0
2006-04-18 00:00:00,613.721,613.904,612.54,613.311,547881.0
2006-04-18 01:00:00,613.375,613.734,611.962,613.224,456479.0
2006-04-18 02:00:00,613.618,615.063,613.139,614.487,1236710.0
2006-04-18 03:00:00,613.967,615.14,613.049,614.792,1211120.0
2006-04-18 04:00:00,614.628,617.953,614.225,617.767,1268894.0
2006-04-18 05:00:00,617.693,617.918,615.361,617.232,1479620.0
2006-04-18 06:00:00,617.258,618.253,615.939,617.08,1438820.0
2006-04-18 07:00:00,617.417,618.14,613.958,614.708,1198870.0
2006-04-18 08:00:00,614.794,615.6,612.676,615.467,1287734.0
2006-04-18 09:00:00,615.013,615.75,613.614,615.37,1403120.0
2006-04-18 10:00:00,615.06,616.94,614.838,615.94,1411010.0
2006-04-18 11:00:00,615.888,616.863,614.681,616.258,1398620.0
2006-04-18 12:00:00,615.878,617.39,615.567,616.134,1183908.0
2006-04-18 13:00:00,616.371,617.0,615.104,615.89,1341670.0
2006-04-18 14:00:00,615.343,616.253,611.771,613.772,1370630.0
2006-04-18 15:00:00,613.848,616.768,613.061,614.732,1222110.0
2006-04-18 16:00:00,614.278,617.993,613.466,617.425,1055930.0
2006-04-18 17:00:00,617.542,618.48,613.985,617.348,1017430.0
2006-04-18 18:00:00,617.004,618.483,615.946,618.483,816635.0
2006-04-18 19:00:00,617.799,619.825,616.558,619.51,874244.0
2006-04-18 20:00:00,619.299,620.73,617.774,620.398,1031699.0
2006-04-18 21:00:00,620.022,621.645,619.116,621.276,1195820.0
2006-04-18 22:00:00,621.066,621.858,619.784,620.348,958090.0
2006-04-18 23:00:00,620.2,622.43,619.774,620.649,765990.0
2006-04-19 00:00:00,620.664,622.504,619.967,621.7,946854.0
2006-04-19 01:00:00,621.573,623.778,620.39,623.084,1047920.0
2006-04-19 02:00:00,623.148,624.333,622.175,623.203,1196880.0
2006-04-19 03:00:00,622.852,623.643,621.026,622.759,992617.0
2006-04-19 04:00:00,622.674,623.476,622.19,623.054,1060915.0
2006-04-19 05:00:00,623.328,623.888,622.445,623.227,1054553.0
2006-04-19 06:00:00,623.228,623.36,621.746,622.015,1106720.0
2006-04-19 07:00:00,622.085,623.169,621.001,622.278,1090770.0
2006-04-19 08:00:00,621.867,624.027,620.416,623.377,1194324.0
2006-04-19 09:00:00,622.894,623.717,621.677,622.271,1372810.0
2006-04-19 10:00:00,622.448,623.657,621.48,623.572,1313910.0
2006-04-19 11:00:00,623.548,624.671,622.884,624.186,1135218.0
2006-04-19 12:00:00,623.774,626.66,623.524,625.369,1151090.0
2006-04-19 13:00:00,625.265,625.964,623.611,623.611,1312480.0
2006-04-19 14:00:00,624.35,625.21,621.1,622.7,1243700.0
2006-04-19 15:00:00,623.2,624.5,621.7,622.3,1355790.0
2006-04-19 16:00:00,623.1,628.909,621.975,627.163,1060720.0
2006-04-19 17:00:00,627.375,628.51,626.141,626.613,1158430.0
2006-04-19 18:00:00,627.17,628.03,624.762,627.73,1325020.0
2006-04-19 19:00:00,627.034,635.328,626.68,634.484,1289968.0
2006-04-19 20:00:00,633.968,639.877,633.921,637.44,1072520.0
2006-04-19 21:00:00,637.185,642.2,636.841,641.578,1149227.0
2006-04-19 22:00:00,641.232,641.76,638.56,639.34,1055130.0
2006-04-19 23:00:00,639.455,640.0,637.0,638.924,804231.0
2006-04-20 00:00:00,638.764,641.26,638.384,638.938,1161291.0
2006-04-20 01:00:00,639.427,639.661,635.201,636.128,1236720.0
2006-04-20 02:00:00,636.128,636.159,632.814,634.427,1779651.0
2006-04-20 03:00:00,633.93,636.06,633.8,635.478,1774470.0
2006-04-20 04:00:00,635.688,637.787,635.415,636.044,1385595.0
2006-04-20 05:00:00,636.183,636.585,634.644,635.552,1234100.0
2006-04-20 06:00:00,635.578,636.67,634.404,635.828,1155465.0
2006-04-20 07:00:00,635.39,637.438,635.175,636.295,1304390.0
2006-04-20 08:00:00,636.699,641.378,635.993,640.327,1269350.0
2006-04-20 09:00:00,640.021,644.98,639.354,644.225,1397680.0
2006-04-20 10:00:00,644.332,645.413,641.278,644.953,1287170.0
2006-04-20 11:00:00,645.06,645.46,641.603,642.402,1304380.0
2006-04-20 12:00:00,642.067,643.405,637.784,637.961,1009470.0
2006-04-20 13:00:00,638.085,642.45,637.103,640.05,1109140.0
2006-04-20 14:00:00,639.717,641.117,635.514,637.773,1137313.0
2006-04-20 15:00:00,637.802,639.55,629.352,630.487,1373270.0
2006-04-20 16:00:00,629.155,629.777,607.729,615.184,1374650.0
2006-04-20 17:00:00,615.872,622.306,612.386,618.261,1266759.0
2006-04-20 18:00:00,618.022,621.179,614.802,619.696,1160346.0
2006-04-20 19:00:00,619.148,621.66,616.783,617.549,1157286.0
2006-04-20 20:00:00,617.066,619.81,615.02,616.028,1286707.0
2006-04-20 21:00:00,615.952,616.268,611.824,612.528,712779.0
2006-04-20 22:00:00,612.219,612.838,610.182,611.435,1162631.0
2006-04-20 23:00:00,611.647,613.584,611.485,612.555,1036270.0
2006-04-21 00:00:00,612.806,613.56,611.632,612.156,801099.0
2006-04-21 01:00:00,612.117,612.88,609.555,611.503,825090.0
2006-04-21 02:00:00,611.44,612.992,610.769,612.227,953375.0
2006-04-21 03:00:00,611.957,613.31,610.926,611.817,1232808.0
2006-04-21 04:00:00,611.371,612.887,610.994,612.608,924970.0
2006-04-21 05:00:00,612.928,614.003,611.872,613.657,1241475.0
2006-04-21 06:00:00,613.793,614.059,612.206,612.427,719365.0
2006-04-21 07:00:00,612.715,613.427,611.311,612.032,1095567.0
2006-04-21 08:00:00,612.058,612.193,609.336,610.727,1054785.0
2006-04-21 09:00:00,610.484,618.29,610.26,616.25,1099423.0
2006-04-21 10:00:00,616.148,619.088,616.038,617.924,1164860.0
2006-04-21 11:00:00,617.946,623.494,617.493,621.823,1479450.0
2006-04-21 12:00:00,622.008,622.3,618.886,619.108,987660.0
2006-04-21 13:00:00,619.371,619.581,616.441,618.05,1007370.0
2006-04-21 14:00:00,617.561,626.872,617.494,625.979,926659.0
2006-04-21 15:00:00,626.535,628.853,620.946,623.2,1068386.0
2006-04-21 16:00:00,622.827,626.01,621.173,624.378,1007655.0
2006-04-21 17:00:00,624.207,629.15,622.12,628.51,1049769.0
2006-04-21 18:00:00,628.645,628.832,624.984,628.228,802270.0
2006-04-21 19:00:00,627.848,634.568,626.926,633.916,890634.0
2006-04-21 20:00:00,633.923,634.759,632.219,632.923,689516.0
2006-04-21 21:00:00,632.853,634.763,632.711,634.044,552855.0
2006-04-21 22:00:00,634.327,634.862,633.682,634.325,369582.0
2006-04-23 23:00:00,634.183,634.763,632.885,633.363,268984.0
2006-04-24 00:00:00,633.445,633.794,632.985,633.613,236775.0
2006-04-24 01:00:00,633.296,639.5,632.958,635.934,474487.0
2006-04-24 02:00:00,638.451,639.008,631.563,631.779,1322240.0
2006-04-24 03:00:00,631.923,634.406,631.832,633.048,1309090.0
2006-04-24 04:00:00,633.392,633.942,632.351,633.639,1156880.0
2006-04-24 05:00:00,633.69,633.979,630.434,631.092,855796.0
2006-04-24 06:00:00,630.87,631.007,623.324,623.411,1077220.0
2006-04-24 07:00:00,623.366,628.243,622.248,627.578,1266007.0
2006-04-24 08:00:00,627.43,634.546,627.095,633.834,1028358.0
2006-04-24 09:00:00,633.547,634.11,629.75,633.022,1391880.0
2006-04-24 10:00:00,632.98,634.36,631.937,633.125,1411790.0
2006-04-24 11:00:00,633.215,633.739,630.058,631.865,1163860.0
2006-04-24 12:00:00,631.78,632.422,626.23,627.016,1090371.0
2006-04-24 13:00:00,627.146,628.528,626.253,627.223,1027640.0
2006-04-24 14:00:00,627.357,628.242,621.567,627.784,964770.0
2006-04-24 15:00:00,626.978,627.851,619.59,620.169,1077163.0
2006-04-24 16:00:00,619.318,622.771,618.186,620.722,1012802.0
2006-04-24 17:00:00,620.565,627.805,620.378,625.907,1486800.0
2006-04-24 18:00:00,626.443,627.439,624.649,625.469,1159875.0
2006-04-24 19:00:00,624.975,626.492,618.901,619.876,1107540.0
2006-04-24 20:00:00,619.669,622.564,619.1,621.257,1125438.0
2006-04-24 21:00:00,621.052,621.852,618.6,618.943,1114180.0
2006-04-24 22:00:00,618.797,620.808,618.287,620.139,990020.0
2006-04-24 23:00:00,620.658,620.754,618.088,618.838,722414.0
2006-04-25 00:00:00,619.07,622.634,618.163,619.676,754265.0
2006-04-25 01:00:00,619.673,621.169,617.123,620.716,591735.0
2006-04-25 02:00:00,620.495,624.762,620.033,621.677,1181211.0
2006-04-25 03:00:00,621.571,622.86,620.791,621.177,1414710.0
2006-04-25 04:00:00,620.994,623.15,620.536,622.728,1221890.0
2006-04-25 05:00:00,622.778,622.912,621.238,622.377,1411620.0
2006-04-25 06:00:00,622.513,623.088,621.475,621.629,1256570.0
2006-04-25 07:00:00,621.858,622.71,620.961,621.762,1113020.0
2006-04-25 08:00:00,621.438,624.15,621.186,623.777,1260816.0
2006-04-25 09:00:00,623.261,626.31,623.006,625.7,1292120.0
2006-04-25 10:00:00,625.354,627.433,624.945,625.514,1447060.0
2006-04-25 11:00:00,625.423,627.7,625.073,625.693,1416700.0
2006-04-25 12:00:00,625.97,627.243,625.207,626.137,1188900.0
2006-04-25 13:00:00,626.452,627.237,625.278,626.628,1286500.0
2006-04-25 14:00:00,626.305,629.981,625.7,628.635,1223950.0
2006-04-25 15:00:00,628.422,634.612,626.988,633.25,1282730.0
2006-04-25 16:00:00,632.832,633.934,624.833,629.211,1085280.0
2006-04-25 17:00:00,629.141,631.641,627.867,629.902,1016500.0
2006-04-25 18:00:00,630.661,632.288,628.639,630.428,839877.0
2006-04-25 19:00:00,630.182,631.831,628.276,630.033,1031821.0
2006-04-25 20:00:00,629.741,631.328,629.065,629.334,1057857.0
2006-04-25 21:00:00,629.359,631.2,628.293,630.7,816370.0
2006-04-25 22:00:00,631.1,631.2,628.261,629.7,496540.0
2006-04-25 23:00:00,628.749,630.1,628.311,628.569,551400.0
2006-04-26 00:00:00,628.542,630.2,628.0,628.7,583066.0
2006-04-26 01:00:00,628.65,630.2,628.2,629.7,711880.0
2006-04-26 02:00:00,628.829,631.2,628.295,630.7,754670.0
2006-04-26 03:00:00,631.1,631.1,628.299,628.577,632350.0
2006-04-26 04:00:00,628.682,630.2,628.334,628.614,540240.0
2006-04-26 05:00:00,628.658,631.5,628.315,628.997,655100.0
2006-04-26 06:00:00,628.788,631.1,628.363,628.855,698510.0
2006-04-26 07:00:00,631.0,631.5,628.29,628.875,596270.0
2006-04-26 08:00:00,628.892,633.45,628.316,630.793,1182604.0
2006-04-26 09:00:00,630.755,632.915,630.582,631.141,1373970.0
2006-04-26 10:00:00,631.261,632.436,629.746,630.642,1203980.0
2006-04-26 11:00:00,630.418,631.108,629.527,630.273,1179307.0
2006-04-26 12:00:00,630.211,631.963,629.335,631.087,1199780.0
2006-04-26 13:00:00,631.098,632.44,630.411,631.245,1278410.0
2006-04-26 14:00:00,631.248,631.75,627.769,629.2,1263870.0
2006-04-26 15:00:00,628.745,635.859,628.228,635.35,1248735.0
2006-04-26 16:00:00,634.959,638.174,632.881,637.404,1094172.0
2006-04-26 17:00:00,637.464,639.416,636.314,636.973,1134690.0
2006-04-26 18:00:00,637.12,639.578,635.324,637.802,1226630.0
2006-04-26 19:00:00,637.209,639.838,636.616,638.811,1253282.0
2006-04-26 20:00:00,638.415,640.61,637.99,640.078,1100510.0
2006-04-26 21:00:00,640.063,640.802,638.25,639.183,1113896.0
2006-04-26 22:00:00,639.198,639.955,637.275,637.888,960440.0
2006-04-26 23:00:00,637.857,639.472,637.169,639.248,828370.0
2006-04-27 00:00:00,639.7,639.7,638.096,638.852,655121.0
2006-04-27 01:00:00,639.181,640.498,637.601,640.256,936890.0
2006-04-27 02:00:00,640.317,642.358,638.499,639.207,1222720.0
2006-04-27 03:00:00,638.772,639.312,637.09,637.488,1478290.0
2006-04-27 04:00:00,637.07,638.36,636.289,636.525,1225900.0
2006-04-27 05:00:00,636.527,637.36,635.726,636.477,1185120.0
2006-04-27 06:00:00,636.613,636.927,633.906,635.576,1225749.0
2006-04-27 07:00:00,635.761,638.287,634.741,638.202,1274120.0
2006-04-27 08:00:00,637.976,639.277,636.42,638.877,1217290.0
2006-04-27 09:00:00,638.562,640.01,637.51,639.368,1208650.0
2006-04-27 10:00:00,639.401,640.925,636.451,636.833,1296850.0
2006-04-27 11:00:00,637.15,637.625,635.21,635.507,1263830.0
2006-04-27 12:00:00,635.675,636.258,629.676,631.642,1013175.0
2006-04-27 13:00:00,632.1,632.708,629.603,630.328,1123520.0
2006-04-27 14:00:00,629.902,632.015,626.07,631.285,1155366.0
2006-04-27 15:00:00,631.511,636.233,630.338,635.2,1465540.0
2006-04-27 16:00:00,634.789,643.21,634.252,638.559,1434180.0
2006-04-27 17:00:00,638.469,641.485,636.837,637.57,1263739.0
2006-04-27 18:00:00,637.72,640.3,634.045,637.028,1117877.0
2006-04-27 19:00:00,636.627,637.287,631.135,632.765,1280697.0
2006-04-27 20:00:00,633.071,635.028,632.739,634.277,1249885.0
2006-04-27 21:00:00,633.764,634.54,630.612,631.797,691672.0
2006-04-27 22:00:00,631.761,633.933,631.342,633.036,1097753.0
2006-04-27 23:00:00,632.577,633.637,632.398,633.208,695452.0
2006-04-28 00:00:00,633.198,634.11,632.628,633.218,605365.0
2006-04-28 01:00:00,633.097,634.628,632.778,634.127,710345.0
2006-04-28 02:00:00,633.825,636.7,632.759,636.127,1294390.0
2006-04-28 03:00:00,635.734,636.91,634.503,635.105,1237980.0
2006-04-28 04:00:00,635.127,635.385,633.902,634.114,1023185.0
2006-04-28 05:00:00,634.203,637.26,633.693,636.695,1363248.0
2006-04-28 06:00:00,637.028,637.437,635.758,636.333,920720.0
2006-04-28 07:00:00,636.493,638.31,636.102,637.662,1195240.0
2006-04-28 08:00:00,637.626,638.65,635.153,635.777,1097158.0
2006-04-28 09:00:00,635.346,638.329,635.163,637.361,1193470.0
2006-04-28 10:00:00,637.531,638.607,636.438,637.215,1167620.0
2006-04-28 11:00:00,637.678,638.75,636.71,638.75,1374680.0
2006-04-28 12:00:00,638.128,639.382,635.039,635.769,1074670.0
2006-04-28 13:00:00,635.836,637.275,635.382,636.95,1017058.0
2006-04-28 14:00:00,636.524,644.257,636.187,641.826,1013381.0
2006-04-28 15:00:00,641.809,644.7,639.71,644.5,964313.0
2006-04-28 16:00:00,644.7,645.299,642.297,644.998,936541.0
2006-04-28 17:00:00,645.002,652.237,644.739,650.6,1082510.0
2006-04-28 18:00:00,650.413,655.358,649.2,652.663,806822.0
2006-04-28 19:00:00,652.278,654.034,650.251,651.001,748401.0
2006-04-28 20:00:00,650.675,652.028,649.304,651.177,665962.0
2006-04-28 21:00:00,650.914,654.235,650.015,653.587,717015.0
2006-04-28 22:00:00,653.317,654.113,652.417,653.559,464933.0
2006-04-30 23:00:00,653.865,654.12,653.172,653.89,264626.0
2006-05-01 00:00:00,653.587,654.171,653.187,653.423,232265.0
2006-05-01 01:00:00,653.877,654.15,649.964,651.88,680899.0
2006-05-01 02:00:00,652.511,654.352,650.946,652.087,1057699.0
2006-05-01 03:00:00,651.867,654.644,651.505,653.954,1287080.0
2006-05-01 04:00:00,654.089,656.538,653.319,655.794,1084740.0
2006-05-01 05:00:00,655.789,658.601,655.149,658.084,882370.0
2006-05-01 06:00:00,658.244,659.08,656.921,658.088,1000330.0
2006-05-01 07:00:00,658.345,661.161,658.027,659.235,1156100.0
2006-05-01 08:00:00,658.975,660.05,658.173,659.035,918435.0
2006-05-01 09:00:00,658.82,659.235,656.429,656.664,1291290.0
2006-05-01 10:00:00,657.316,658.495,656.443,657.863,1322620.0
2006-05-01 11:00:00,657.542,660.033,657.173,659.423,966480.0
2006-05-01 12:00:00,659.273,659.859,658.039,658.511,924220.0
2006-05-01 13:00:00,658.884,659.383,656.055,656.328,1044581.0
2006-05-01 14:00:00,656.505,659.512,652.888,657.863,939860.0
2006-05-01 15:00:00,657.445,660.859,656.304,657.748,1070130.0
2006-05-01 16:00:00,657.719,659.323,656.072,656.532,1035470.0
2006-05-01 17:00:00,656.669,659.203,655.28,656.742,1508140.0
2006-05-01 18:00:00,656.741,657.562,653.613,654.496,1235670.0
2006-05-01 19:00:00,654.111,657.808,653.856,656.716,1086670.0
2006-05-01 20:00:00,656.359,658.975,656.264,657.42,1157807.0
2006-05-01 21:00:00,657.63,658.218,652.474,654.477,1155506.0
2006-05-01 22:00:00,654.179,655.378,652.848,654.103,1073240.0
2006-05-01 23:00:00,653.92,654.961,653.419,654.095,583850.0
2006-05-02 00:00:00,654.58,654.83,652.885,653.479,693327.0
2006-05-02 01:00:00,653.626,657.32,652.73,654.546,566350.0
2006-05-02 02:00:00,654.445,655.885,652.021,653.827,1190301.0
2006-05-02 03:00:00,653.358,655.35,652.765,654.655,1323870.0
2006-05-02 04:00:00,654.53,656.885,654.026,655.793,1380520.0
2006-05-02 05:00:00,655.652,656.26,654.729,655.23,1363530.0
2006-05-02 06:00:00,655.958,656.528,654.853,655.507,1390400.0
2006-05-02 07:00:00,655.78,656.596,653.683,653.941,1153100.0
2006-05-02 08:00:00,654.044,655.986,653.499,654.877,1257379.0
2006-05-02 09:00:00,654.731,655.599,653.762,654.329,1301360.0
2006-05-02 10:00:00,653.768,658.538,653.645,657.75,1469940.0
2006-05-02 11:00:00,657.578,659.01,656.598,657.75,1434720.0
2006-05-02 12:00:00,657.553,659.293,657.1,658.699,1229880.0
2006-05-02 13:00:00,658.928,660.353,657.584,660.25,1402600.0
2006-05-02 14:00:00,659.799,661.731,658.453,658.649,1394520.0
2006-05-02 15:00:00,658.564,661.787,657.423,659.778,1193725.0
2006-05-02 16:00:00,659.484,665.478,658.909,664.248,1049139.0
2006-05-02 17:00:00,664.302,665.377,662.437,664.397,1018220.0
2006-05-02 18:00:00,664.26,665.15,661.698,663.95,859445.0
2006-05-02 19:00:00,663.853,666.66,663.452,664.577,996783.0
2006-05-02 20:00:00,664.392,667.21,663.711,666.628,877943.0
2006-05-02 21:00:00,666.516,668.86,665.964,668.17,1154050.0
2006-05-02 22:00:00,667.722,668.587,666.639,667.838,937060.0
2006-05-02 23:00:00,667.937,668.932,667.219,668.318,636268.0
2006-05-03 00:00:00,668.468,668.835,667.392,668.226,784380.0
2006-05-03 01:00:00,668.427,668.835,666.22,666.826,824760.0
2006-05-03 02:00:00,666.788,668.237,666.319,668.077,993026.0
2006-05-03 03:00:00,667.511,668.51,667.159,668.154,811841.0
2006-05-03 04:00:00,667.957,668.4,666.111,667.45,990583.0
2006-05-03 05:00:00,667.428,668.37,666.69,667.927,983501.0
2006-05-03 06:00:00,668.05,669.205,667.186,668.708,1070750.0
2006-05-03 07:00:00,668.6,669.28,667.683,668.509,1055960.0
2006-05-03 08:00:00,668.608,672.187,667.339,672.187,1209530.0
2006-05-03 09:00:00,671.763,674.057,671.48,672.655,1374330.0
2006-05-03 10:00:00,672.877,676.057,671.632,675.552,1239110.0
2006-05-03 11:00:00,675.039,676.12,673.096,674.214,1172087.0
2006-05-03 12:00:00,674.151,674.835,672.655,673.785,1177630.0
2006-05-03 13:00:00,673.863,674.529,671.368,671.802,1322730.0
2006-05-03 14:00:00,672.2,676.607,670.712,674.678,1308448.0
2006-05-03 15:00:00,674.606,677.0,671.034,673.17,1247210.0
2006-05-03 16:00:00,673.144,673.34,660.07,662.477,1094470.0
2006-05-03 17:00:00,662.589,669.5,660.615,666.556,1180505.0
2006-05-03 18:00:00,666.998,670.288,665.807,667.3,1305480.0
2006-05-03 19:00:00,666.646,669.909,665.137,665.694,1202616.0
2006-05-03 20:00:00,665.536,666.478,662.683,663.809,1184630.0
2006-05-03 21:00:00,663.684,668.25,662.424,667.828,1308330.0
2006-05-03 22:00:00,667.218,668.288,665.684,665.833,1051960.0
2006-05-03 23:00:00,666.303,666.788,663.066,663.517,919523.0
2006-05-04 00:00:00,663.594,664.21,661.868,662.74,1083570.0
2006-05-04 01:00:00,662.977,666.179,661.904,665.523,1123130.0
2006-05-04 02:00:00,665.621,667.275,664.875,665.652,1143521.0
2006-05-04 03:00:00,665.774,666.769,664.078,665.346,1590620.0
2006-05-04 04:00:00,665.159,665.933,664.434,664.934,1149240.0
2006-05-04 05:00:00,665.508,665.508,663.096,663.809,1246240.0
2006-05-04 06:00:00,664.378,665.037,662.932,664.321,1173550.0
2006-05-04 07:00:00,664.302,665.627,663.621,665.206,1295830.0
2006-05-04 08:00:00,665.061,666.028,663.355,664.427,1273800.0
2006-05-04 09:00:00,663.826,664.623,659.731,662.353,1371510.0
2006-05-04 10:00:00,662.27,663.159,660.755,661.55,1304523.0
2006-05-04 11:00:00,661.528,667.68,660.958,666.074,1315890.0
2006-05-04 12:00:00,665.531,666.338,664.206,665.4,1034530.0
2006-05-04 13:00:00,665.039,665.738,662.056,662.75,1109629.0
2006-05-04 14:00:00,662.359,666.878,661.293,665.822,1157071.0
2006-05-04 15:00:00,666.198,673.428,665.894,672.178,1377260.0
2006-05-04 16:00:00,672.214,677.42,671.39,673.13,1392050.0
2006-05-04 17:00:00,673.302,677.194,671.293,673.483,1325274.0
2006-05-04 18:00:00,673.431,674.587,666.472,670.08,1133424.0
2006-05-04 19:00:00,669.188,675.69,669.188,674.201,1201795.0
2006-05-04 20:00:00,673.795,679.577,672.808,678.227,1226841.0
2006-05-04 21:00:00,678.079,680.099,677.301,678.761,682135.0
2006-05-04 22:00:00,678.564,679.431,676.631,676.808,974405.0
2006-05-04 23:00:00,676.404,679.7,676.204,679.115,693703.0
2006-05-05 00:00:00,678.872,679.783,678.196,678.614,677688.0
2006-05-05 01:00:00,678.937,679.51,677.058,677.596,895774.0
2006-05-05 02:00:00,677.626,678.297,676.089,677.027,1066979.0
2006-05-05 03:00:00,676.522,677.028,675.374,675.598,1183294.0
2006-05-05 04:00:00,675.987,677.304,675.004,676.817,1104830.0
2006-05-05 05:00:00,677.218,677.333,675.159,675.937,1322622.0
2006-05-05 06:00:00,675.96,676.838,675.019,676.133,935595.0
2006-05-05 07:00:00,675.835,677.933,675.448,677.275,1239035.0
2006-05-05 08:00:00,677.851,681.979,677.425,680.524,1064370.0
2006-05-05 09:00:00,680.044,684.228,677.939,683.15,1113156.0
2006-05-05 10:00:00,682.877,683.287,679.833,680.529,1231510.0
2006-05-05 11:00:00,680.746,681.925,680.14,681.228,1498060.0
2006-05-05 12:00:00,681.24,682.103,679.571,681.1,1049700.0
2006-05-05 13:00:00,681.474,682.218,678.168,678.928,1095942.0
2006-05-05 14:00:00,678.85,682.704,675.448,679.537,1095819.0
2006-05-05 15:00:00,679.197,681.88,675.098,677.95,1050625.0
2006-05-05 16:00:00,678.087,679.518,673.804,678.842,1029467.0
2006-05-05 17:00:00,678.553,680.926,676.865,679.186,1066702.0
2006-05-05 18:00:00,679.19,680.212,677.579,679.378,823363.0
2006-05-05 19:00:00,678.874,682.327,678.73,681.577,922171.0
2006-05-05 20:00:00,681.665,682.71,681.055,681.887,729827.0
2006-05-05 21:00:00,681.738,683.232,680.137,682.328,998189.0
2006-05-05 22:00:00,682.55,683.45,681.741,682.39,549754.0
2006-05-07 23:00:00,682.178,682.581,681.685,682.003,240281.0
2006-05-08 00:00:00,682.129,682.63,681.745,682.246,201097.0
2006-05-08 01:00:00,681.984,685.552,680.192,684.507,718706.0
2006-05-08 02:00:00,684.537,684.571,678.428,679.546,1245885.0
2006-05-08 03:00:00,679.588,681.465,679.273,681.259,1248070.0
2006-05-08 04:00:00,681.059,681.736,680.07,680.679,1074191.0
2006-05-08 05:00:00,680.756,681.089,679.202,680.391,912080.0
2006-05-08 06:00:00,680.321,683.667,679.565,683.039,1029880.0
2006-05-08 07:00:00,682.893,683.645,682.049,683.369,1152310.0
2006-05-08 08:00:00,683.118,684.44,681.829,682.124,1002560.0
2006-05-08 09:00:00,682.531,682.959,679.617,680.605,1379740.0
2006-05-08 10:00:00,680.849,682.093,679.406,681.287,1452420.0
2006-05-08 11:00:00,681.061,681.783,680.217,680.897,1187750.0
2006-05-08 12:00:00,680.432,681.085,678.612,679.082,1093267.0
2006-05-08 13:00:00,679.505,680.057,675.27,676.061,1046523.0
2006-05-08 14:00:00,676.097,679.603,674.696,679.603,996820.0
2006-05-08 15:00:00,679.467,680.37,674.698,675.479,1087280.0
2006-05-08 16:00:00,675.334,676.904,670.453,675.515,1040830.0
2006-05-08 17:00:00,675.628,679.531,675.283,678.468,1511060.0
2006-05-08 18:00:00,678.711,679.717,674.915,677.223,1145296.0
2006-05-08 19:00:00,676.924,678.686,675.833,676.616,1156338.0
2006-05-08 20:00:00,676.453,679.231,676.453,677.999,1255080.0
2006-05-08 21:00:00,677.759,679.364,676.945,678.376,1196910.0
2006-05-08 22:00:00,678.49,679.309,677.322,677.754,1077920.0
2006-05-08 23:00:00,677.974,678.511,677.369,677.89,562987.0
2006-05-09 00:00:00,678.009,680.442,677.441,680.322,544973.0
2006-05-09 01:00:00,680.207,680.892,679.04,680.668,516158.0
2006-05-09 02:00:00,680.257,682.598,679.603,681.042,1269257.0
2006-05-09 03:00:00,680.782,682.085,680.409,681.034,1437260.0
2006-05-09 04:00:00,681.203,681.86,678.738,679.411,1338238.0
2006-05-09 05:00:00,680.178,681.503,678.894,680.837,1478510.0
2006-05-09 06:00:00,680.89,681.788,680.042,680.547,1298900.0
2006-05-09 07:00:00,680.374,681.297,679.518,679.993,1101890.0
2006-05-09 08:00:00,680.463,680.83,676.588,677.714,1212308.0
2006-05-09 09:00:00,676.922,678.288,676.489,677.7,1321060.0
2006-05-09 10:00:00,677.294,679.5,677.26,677.873,1372940.0
2006-05-09 11:00:00,678.102,680.621,677.658,678.928,1384110.0
2006-05-09 12:00:00,678.697,682.548,678.364,681.539,1249530.0
2006-05-09 13:00:00,681.821,682.808,680.598,681.738,1409990.0
2006-05-09 14:00:00,681.76,684.35,680.538,683.437,1411330.0
2006-05-09 15:00:00,683.657,691.294,683.324,690.105,1310620.0
2006-05-09 16:00:00,689.948,697.338,689.93,693.678,1106209.0
2006-05-09 17:00:00,693.59,698.825,693.547,697.754,1016640.0
2006-05-09 18:00:00,697.963,698.777,694.907,697.468,877193.0
2006-05-09 19:00:00,697.038,700.165,696.624,699.214,1070195.0
2006-05-09 20:00:00,699.135,700.033,697.395,699.117,964418.0
2006-05-09 21:00:00,699.08,700.18,698.182,699.265,1281100.0
2006-05-09 22:00:00,699.334,700.34,698.737,699.984,1012250.0
2006-05-09 23:00:00,700.28,700.411,698.911,699.135,647580.0
2006-05-10 00:00:00,699.358,700.695,699.009,699.854,675904.0
2006-05-10 01:00:00,700.022,700.492,699.132,699.527,885850.0
2006-05-10 02:00:00,699.918,700.227,697.398,698.49,988880.0
2006-05-10 03:00:00,698.612,699.6,697.099,697.812,1103325.0
2006-05-10 04:00:00,698.119,699.498,697.411,699.0,1085530.0
2006-05-10 05:00:00,698.96,700.01,697.438,699.647,1072709.0
2006-05-10 06:00:00,699.648,701.138,698.541,700.75,1119590.0
2006-05-10 07:00:00,700.381,702.323,699.995,701.128,1079570.0
2006-05-10 08:00:00,701.497,703.138,700.637,702.363,1238105.0
2006-05-10 09:00:00,702.538,703.878,701.403,702.077,1414340.0
2006-05-10 10:00:00,702.396,704.387,700.874,700.874,1378750.0
2006-05-10 11:00:00,700.556,703.913,700.306,702.47,1189298.0
2006-05-10 12:00:00,702.093,702.875,700.631,700.815,1235340.0
2006-05-10 13:00:00,700.924,701.76,699.743,700.26,1321980.0
2006-05-10 14:00:00,700.568,701.185,695.733,696.995,1308160.0
2006-05-10 15:00:00,695.84,698.7,692.738,697.36,1234420.0
2006-05-10 16:00:00,697.668,701.103,697.009,700.291,1125214.0
2006-05-10 17:00:00,700.32,702.388,697.821,698.629,1195900.0
2006-05-10 18:00:00,698.89,701.648,698.554,700.188,1226190.0
2006-05-10 19:00:00,699.74,703.967,699.74,701.756,1250477.0
2006-05-10 20:00:00,701.369,705.542,699.035,704.227,1104970.0
2006-05-10 21:00:00,704.222,707.87,703.52,706.893,1137205.0
2006-05-10 22:00:00,706.983,708.0,705.509,707.2,996370.0
2006-05-10 23:00:00,706.651,709.24,706.432,707.813,974470.0
2006-05-11 00:00:00,707.556,708.142,706.035,706.998,1076197.0
2006-05-11 01:00:00,706.718,707.112,703.766,704.978,1144250.0
2006-05-11 02:00:00,705.055,706.809,703.255,706.064,1656490.0
2006-05-11 03:00:00,705.996,708.09,704.247,706.377,1662050.0
2006-05-11 04:00:00,706.263,707.0,704.661,705.735,1188257.0
2006-05-11 05:00:00,706.05,708.86,705.425,708.517,1183740.0
2006-05-11 06:00:00,708.25,712.74,707.541,709.607,1239205.0
2006-05-11 07:00:00,709.354,711.345,706.89,710.62,1431120.0
2006-05-11 08:00:00,710.483,711.18,707.237,710.304,1237660.0
2006-05-11 09:00:00,709.962,711.979,704.368,706.05,1284120.0
2006-05-11 10:00:00,705.887,710.198,705.826,707.554,1317020.0
2006-05-11 11:00:00,707.85,708.378,705.175,706.178,1307660.0
2006-05-11 12:00:00,706.075,709.083,705.688,708.723,1032380.0
2006-05-11 13:00:00,708.974,711.455,708.03,709.478,1165450.0
2006-05-11 14:00:00,709.5,719.15,707.336,718.36,1162176.0
2006-05-11 15:00:00,718.505,726.1,717.403,718.495,1446910.0
2006-05-11 16:00:00,718.367,719.805,713.697,717.076,1420810.0
2006-05-11 17:00:00,717.311,723.55,716.791,722.687,1315558.0
2006-05-11 18:00:00,722.726,724.7,720.332,721.567,1174193.0
2006-05-11 19:00:00,722.5,723.2,719.039,719.503,1062887.0
2006-05-11 20:00:00,719.494,721.7,718.2,719.449,1074240.0
2006-05-11 21:00:00,719.72,720.0,713.216,714.328,667727.0
2006-05-11 22:00:00,714.108,715.507,712.92,713.397,1226557.0
2006-05-11 23:00:00,713.204,713.93,711.411,712.85,996240.0
2006-05-12 00:00:00,712.778,713.241,711.703,713.087,775836.0
2006-05-12 01:00:00,712.337,718.24,711.372,715.677,944896.0
2006-05-12 02:00:00,715.574,717.417,713.649,713.809,1111868.0
2006-05-12 03:00:00,714.034,717.22,713.72,716.35,1057110.0
2006-05-12 04:00:00,716.378,717.33,714.591,716.828,1224586.0
2006-05-12 05:00:00,716.617,717.625,715.586,716.457,1421290.0
2006-05-12 06:00:00,716.204,718.038,715.557,717.305,949745.0
2006-05-12 07:00:00,717.221,718.185,716.07,716.595,890310.0
2006-05-12 08:00:00,716.945,719.41,716.062,718.477,1109080.0
2006-05-12 09:00:00,718.327,722.43,718.227,721.082,1218570.0
2006-05-12 10:00:00,721.042,723.59,720.383,722.26,1234520.0
2006-05-12 11:00:00,722.138,726.0,721.563,724.094,1529320.0
2006-05-12 12:00:00,723.315,730.05,722.734,726.334,1117450.0
2006-05-12 13:00:00,726.678,728.8,725.212,726.6,1107459.0
2006-05-12 14:00:00,725.951,727.329,715.011,721.5,1052251.0
2006-05-12 15:00:00,721.2,723.7,717.409,720.978,1050788.0
2006-05-12 16:00:00,721.014,725.2,715.6,722.663,978525.0
2006-05-12 17:00:00,722.674,722.674,713.146,713.616,1115741.0
2006-05-12 18:00:00,714.605,717.077,706.86,713.73,797978.0
2006-05-12 19:00:00,712.901,714.287,709.841,710.611,854835.0
2006-05-12 20:00:00,710.545,715.15,709.514,713.553,794028.0
2006-05-12 21:00:00,713.231,714.766,711.217,714.528,987199.0
2006-05-12 22:00:00,714.274,714.866,713.438,714.037,448876.0
2006-05-14 23:00:00,713.844,714.56,713.531,714.209,231194.0
2006-05-15 00:00:00,714.079,714.452,712.6,714.259,295081.0
2006-05-15 01:00:00,713.677,714.264,710.996,713.056,776777.0
2006-05-15 02:00:00,712.874,719.645,712.125,717.684,1331769.0
2006-05-15 03:00:00,717.437,718.687,716.599,717.413,1309720.0
2006-05-15 04:00:00,716.868,718.061,713.647,714.76,1123180.0
2006-05-15 05:00:00,715.108,718.191,715.065,716.707,1030921.0
2006-05-15 06:00:00,716.495,717.704,714.528,716.979,1249210.0
2006-05-15 07:00:00,717.155,719.06,716.534,718.21,1210540.0
2006-05-15 08:00:00,718.611,719.042,715.055,716.447,998495.0
2006-05-15 09:00:00,715.78,717.04,699.119,699.402,1374760.0
2006-05-15 10:00:00,699.916,700.05,686.069,693.771,1490160.0
2006-05-15 11:00:00,693.655,696.221,689.592,690.254,1176465.0
2006-05-15 12:00:00,689.774,691.429,684.844,690.11,1044577.0
2006-05-15 13:00:00,689.694,690.78,684.577,689.469,1049245.0
2006-05-15 14:00:00,690.081,698.414,688.772,694.926,909870.0
2006-05-15 15:00:00,694.694,696.247,685.117,686.293,1092260.0
2006-05-15 16:00:00,686.383,696.096,684.694,692.863,1039089.0
2006-05-15 17:00:00,693.067,693.757,684.552,685.049,1490700.0
2006-05-15 18:00:00,685.469,686.135,678.397,681.478,1239760.0
2006-05-15 19:00:00,680.885,683.843,680.644,682.2,1080000.0
2006-05-15 20:00:00,682.223,682.893,679.053,679.319,1170358.0
2006-05-15 21:00:00,679.28,680.64,677.664,679.062,1225630.0
2006-05-15 22:00:00,678.662,678.929,675.385,676.393,1116260.0
2006-05-15 23:00:00,676.56,679.66,676.156,678.382,886800.0
2006-05-16 00:00:00,678.484,679.785,677.574,677.94,830524.0
2006-05-16 01:00:00,677.878,679.495,676.32,677.011,762158.0
2006-05-16 02:00:00,677.1,683.626,676.259,682.777,1427754.0
2006-05-16 03:00:00,683.322,685.43,680.408,682.86,1402500.0
2006-05-16 04:00:00,682.572,684.415,682.317,683.499,1389130.0
2006-05-16 05:00:00,683.809,684.577,681.947,684.302,1645630.0
2006-05-16 06:00:00,684.588,687.097,683.582,683.824,1696740.0
2006-05-16 07:00:00,683.954,684.578,679.322,679.458,1218690.0
2006-05-16 08:00:00,679.379,680.328,674.808,675.957,1280854.0
2006-05-16 09:00:00,675.326,680.41,673.572,677.212,1417640.0
2006-05-16 10:00:00,676.71,682.127,675.653,681.5,1453990.0
2006-05-16 11:00:00,681.628,682.34,678.782,681.774,1423430.0
2006-05-16 12:00:00,681.145,683.588,680.89,682.9,1176494.0
2006-05-16 13:00:00,682.66,686.008,681.704,682.55,1352590.0
2006-05-16 14:00:00,682.125,689.137,681.087,687.503,1435200.0
2006-05-16 15:00:00,686.868,689.688,685.466,688.728,1226370.0
2006-05-16 16:00:00,688.764,692.228,686.813,687.728,1096890.0
2006-05-16 17:00:00,687.972,689.0,682.889,685.518,1065140.0
2006-05-16 18:00:00,685.533,691.935,685.401,690.18,832552.0
2006-05-16 19:00:00,689.366,692.25,689.366,691.743,1003959.0
2006-05-16 20:00:00,691.412,692.62,690.511,691.103,910190.0
2006-05-16 21:00:00,690.96,691.688,687.432,688.528,1250821.0
2006-05-16 22:00:00,688.313,689.91,687.887,689.627,1086730.0
2006-05-16 23:00:00,689.534,690.25,686.569,687.547,736984.0
2006-05-17 00:00:00,688.0,691.5,684.945,686.549,666984.0
2006-05-17 01:00:00,686.204,688.712,684.5,687.914,1144020.0
2006-05-17 02:00:00,687.867,699.825,687.504,697.837,1140720.0
2006-05-17 03:00:00,697.829,701.378,695.611,700.967,971390.0
2006-05-17 04:00:00,701.149,702.112,699.04,699.626,1088540.0
2006-05-17 05:00:00,699.95,707.058,699.364,704.677,1221000.0
2006-05-17 06:00:00,704.778,706.157,701.731,701.818,1270860.0
2006-05-17 07:00:00,701.934,704.838,700.299,701.928,1227350.0
2006-05-17 08:00:00,702.062,705.187,700.88,705.15,1224136.0
2006-05-17 09:00:00,704.532,716.197,704.424,715.7,1382730.0
2006-05-17 10:00:00,715.927,715.927,709.014,711.732,1405738.0
2006-05-17 11:00:00,711.192,713.61,711.012,711.664,1188120.0
2006-05-17 12:00:00,711.451,712.11,709.703,711.042,1181609.0
2006-05-17 13:00:00,711.0,712.649,709.144,709.144,1305632.0
2006-05-17 14:00:00,709.75,711.577,703.094,708.428,1317130.0
2006-05-17 15:00:00,707.863,708.125,695.717,703.997,1266180.0
2006-05-17 16:00:00,703.134,703.31,691.2,696.246,1139919.0
2006-05-17 17:00:00,696.75,697.638,684.625,685.768,1156933.0
2006-05-17 18:00:00,686.162,694.529,685.375,693.8,1332630.0
2006-05-17 19:00:00,693.017,695.56,688.323,690.748,1248917.0
2006-05-17 20:00:00,690.038,690.672,685.081,685.623,1186110.0
2006-05-17 21:00:00,685.487,687.872,684.504,685.178,1225773.0
2006-05-17 22:00:00,684.717,687.41,684.212,685.913,1044080.0
2006-05-17 23:00:00,686.056,687.338,685.454,685.558,743164.0
2006-05-18 00:00:00,686.05,687.373,685.378,686.796,995447.0
2006-05-18 01:00:00,686.718,688.578,686.217,687.965,1104909.0
2006-05-18 02:00:00,688.98,692.212,685.477,686.571,1270655.0
2006-05-18 03:00:00,686.813,687.988,684.389,684.85,1324480.0
2006-05-18 04:00:00,684.666,686.8,683.724,684.781,1235699.0
2006-05-18 05:00:00,685.228,686.18,680.973,681.977,1215050.0
2006-05-18 06:00:00,681.978,682.903,677.221,681.569,1245101.0
2006-05-18 07:00:00,681.383,683.888,678.627,679.913,1402380.0
2006-05-18 08:00:00,679.975,683.507,679.47,683.227,1266940.0
2006-05-18 09:00:00,682.752,686.075,681.02,681.225,1360320.0
2006-05-18 10:00:00,681.216,687.058,680.887,685.8,1315189.0
2006-05-18 11:00:00,685.778,688.31,684.837,686.774,1234790.0
2006-05-18 12:00:00,686.497,690.55,685.695,688.1,997260.0
2006-05-18 13:00:00,687.77,688.51,684.026,687.0,1142730.0
2006-05-18 14:00:00,686.486,692.212,685.817,689.503,1186550.0
2006-05-18 15:00:00,689.356,694.36,687.071,688.676,1369600.0
2006-05-18 16:00:00,689.014,694.168,686.4,689.574,1420590.0
2006-05-18 17:00:00,689.603,691.47,681.53,682.0,1347128.0
2006-05-18 18:00:00,681.832,686.05,680.726,685.25,1150044.0
2006-05-18 19:00:00,684.427,686.087,678.857,679.948,1134645.0
2006-05-18 20:00:00,679.557,681.74,678.146,680.403,1586470.0
2006-05-18 21:00:00,680.003,682.332,677.444,678.538,796470.0
2006-05-18 22:00:00,678.537,681.929,677.493,681.54,1277350.0
2006-05-18 23:00:00,681.277,684.709,680.229,684.393,911917.0
2006-05-19 00:00:00,684.471,684.91,682.127,682.599,705473.0
2006-05-19 01:00:00,682.344,683.12,679.6,679.7,885254.0
2006-05-19 02:00:00,682.751,683.124,678.7,682.307,1110848.0
2006-05-19 03:00:00,682.035,682.634,680.565,681.156,922960.0
2006-05-19 04:00:00,681.313,682.571,680.73,681.105,819795.0
2006-05-19 05:00:00,681.76,683.693,681.02,683.5,920581.0
2006-05-19 06:00:00,683.5,685.204,681.942,684.196,804220.0
2006-05-19 07:00:00,684.083,684.7,683.255,683.882,997027.0
2006-05-19 08:00:00,684.215,688.2,683.614,687.7,1025090.0
2006-05-19 09:00:00,687.392,688.028,682.157,683.887,974720.0
2006-05-19 10:00:00,683.777,684.23,681.471,682.185,1126654.0
2006-05-19 11:00:00,682.5,683.487,679.698,680.978,1175050.0
2006-05-19 12:00:00,681.0,681.0,679.022,679.564,915170.0
2006-05-19 13:00:00,679.797,680.737,677.733,679.203,713128.0
2006-05-19 14:00:00,679.25,679.39,660.6,661.1,947282.0
2006-05-19 15:00:00,661.6,678.238,660.117,660.399,1033265.0
2006-05-19 16:00:00,659.892,660.876,650.671,652.405,1027081.0
2006-05-19 17:00:00,652.782,657.917,651.259,656.775,1089641.0
2006-05-19 18:00:00,656.891,659.115,654.763,658.978,834662.0
2006-05-19 19:00:00,658.454,658.938,654.742,655.498,768792.0
2006-05-19 20:00:00,654.893,659.777,654.893,658.905,862034.0
2006-05-19 21:00:00,659.106,659.733,657.867,659.298,1066085.0
2006-05-19 22:00:00,659.0,659.65,656.278,657.1,538613.0
2006-05-21 23:00:00,656.655,657.228,656.362,656.527,245946.0
2006-05-22 00:00:00,657.077,657.238,656.166,656.592,192427.0
2006-05-22 01:00:00,656.833,657.466,654.538,656.456,738015.0
2006-05-22 02:00:00,657.151,661.425,654.858,655.258,1351050.0
2006-05-22 03:00:00,655.7,655.977,652.097,653.899,1350760.0
2006-05-22 04:00:00,654.068,654.674,651.969,653.226,1147020.0
2006-05-22 05:00:00,653.246,654.148,652.09,653.616,985126.0
2006-05-22 06:00:00,653.61,653.61,651.125,651.69,1136487.0
2006-05-22 07:00:00,651.702,652.261,642.018,644.001,1277890.0
2006-05-22 08:00:00,644.026,646.546,636.063,636.961,1031693.0
2006-05-22 09:00:00,636.711,641.931,636.243,637.44,1426110.0
2006-05-22 10:00:00,637.691,644.288,637.466,642.576,1497240.0
2006-05-22 11:00:00,642.338,645.206,641.64,644.538,1201700.0
2006-05-22 12:00:00,644.493,646.783,643.324,643.324,1069260.0
2006-05-22 13:00:00,643.53,646.073,642.536,645.528,1036510.0
2006-05-22 14:00:00,645.606,651.636,644.823,649.372,988110.0
2006-05-22 15:00:00,648.549,652.779,642.948,648.963,1089090.0
2006-05-22 16:00:00,649.113,653.708,648.452,651.462,1051774.0
2006-05-22 17:00:00,651.192,653.814,649.672,651.733,1539420.0
2006-05-22 18:00:00,652.089,656.301,651.303,654.312,1180170.0
2006-05-22 19:00:00,653.91,657.329,653.456,656.653,1141538.0
2006-05-22 20:00:00,656.568,656.953,653.177,654.401,1161650.0
2006-05-22 21:00:00,654.106,656.681,653.559,656.368,1154330.0
2006-05-22 22:00:00,656.484,656.948,654.662,654.888,753760.0
2006-05-22 23:00:00,655.375,656.163,654.221,655.534,842830.0
2006-05-23 00:00:00,655.501,657.724,655.299,657.591,644079.0
2006-05-23 01:00:00,657.571,657.652,652.813,656.717,720261.0
2006-05-23 02:00:00,656.654,662.6,656.426,661.893,1422612.0
2006-05-23 03:00:00,661.571,663.285,660.843,661.852,1376820.0
2006-05-23 04:00:00,661.577,662.11,659.655,660.378,1419530.0
2006-05-23 05:00:00,660.452,662.685,657.083,658.25,1630970.0
2006-05-23 06:00:00,658.58,658.91,650.251,653.094,1439090.0
2006-05-23 07:00:00,653.424,655.11,651.196,652.106,1318930.0
2006-05-23 08:00:00,652.015,655.45,651.643,655.253,1317923.0
2006-05-23 09:00:00,655.35,659.528,654.835,657.816,1350170.0
2006-05-23 10:00:00,658.253,659.384,656.57,658.39,1478870.0
2006-05-23 11:00:00,658.677,662.185,658.223,659.528,1382350.0
2006-05-23 12:00:00,658.915,662.26,658.514,661.75,1224800.0
2006-05-23 13:00:00,661.927,662.24,657.41,657.928,1377680.0
2006-05-23 14:00:00,657.9,662.8,657.271,662.021,1429500.0
2006-05-23 15:00:00,661.301,668.91,660.155,667.545,1262160.0
2006-05-23 16:00:00,667.635,671.638,665.712,668.288,1114130.0
2006-05-23 17:00:00,668.602,670.547,665.692,668.1,1063670.0
2006-05-23 18:00:00,668.642,672.435,667.999,670.478,890906.0
2006-05-23 19:00:00,669.812,674.06,669.548,673.173,1034250.0
2006-05-23 20:00:00,673.09,674.453,671.215,671.822,1013697.0
2006-05-23 21:00:00,672.3,672.41,667.236,667.628,1246910.0
2006-05-23 22:00:00,667.681,668.05,663.877,665.613,1124770.0
2006-05-23 23:00:00,665.91,667.864,664.436,667.468,799810.0
2006-05-24 00:00:00,667.59,668.219,663.969,665.2,805921.0
2006-05-24 01:00:00,664.973,668.338,664.351,665.149,1050570.0
2006-05-24 02:00:00,665.08,665.859,661.632,664.978,1223810.0
2006-05-24 03:00:00,664.669,668.153,663.818,664.662,991181.0
2006-05-24 04:00:00,664.95,667.473,663.887,665.456,1114160.0
2006-05-24 05:00:00,665.633,666.175,662.543,663.927,1112339.0
2006-05-24 06:00:00,663.928,664.529,661.901,663.2,1178640.0
2006-05-24 07:00:00,662.868,666.4,662.677,664.057,1210410.0
2006-05-24 08:00:00,664.18,669.137,664.048,668.326,1228010.0
2006-05-24 09:00:00,668.24,669.238,666.09,668.031,1421870.0
2006-05-24 10:00:00,668.368,670.33,667.324,669.639,1410660.0
2006-05-24 11:00:00,669.293,669.9,665.891,667.44,1217410.0
2006-05-24 12:00:00,667.667,668.358,661.72,662.42,1219887.0
2006-05-24 13:00:00,663.022,663.832,660.181,661.65,1316940.0
2006-05-24 14:00:00,661.678,662.06,650.6,655.2,1297740.0
2006-05-24 15:00:00,659.101,659.508,648.7,652.8,1348200.0
2006-05-24 16:00:00,652.778,653.237,641.747,642.277,1140056.0
2006-05-24 17:00:00,641.836,644.663,639.519,639.761,1183040.0
2006-05-24 18:00:00,640.367,644.66,639.899,643.7,1270410.0
2006-05-24 19:00:00,643.603,643.983,634.596,637.593,1224651.0
2006-05-24 20:00:00,637.308,641.84,636.978,641.25,1354236.0
2006-05-24 21:00:00,640.847,643.288,638.516,642.234,1305492.0
2006-05-24 22:00:00,642.33,643.337,639.416,639.652,1183238.0
2006-05-24 23:00:00,639.531,642.14,639.518,641.464,838120.0
2006-05-25 00:00:00,640.954,642.8,640.688,642.458,768330.0
2006-05-25 01:00:00,642.457,642.527,639.598,641.672,1222680.0
2006-05-25 02:00:00,641.876,644.388,641.224,643.562,1342025.0
2006-05-25 03:00:00,643.329,644.737,641.481,642.6,1600520.0
2006-05-25 04:00:00,642.793,644.085,641.826,643.88,1256270.0
2006-05-25 05:00:00,643.83,645.058,642.71,643.542,1249710.0
2006-05-25 06:00:00,644.03,644.51,642.115,642.599,1242101.0
2006-05-25 07:00:00,643.156,644.227,641.335,642.67,1434736.0
2006-05-25 08:00:00,642.821,645.137,642.205,645.083,1295140.0
2006-05-25 09:00:00,644.525,647.679,643.738,643.738,1322060.0
2006-05-25 10:00:00,643.617,644.657,639.222,642.838,1343340.0
2006-05-25 11:00:00,643.022,645.877,640.825,641.678,1330010.0
2006-05-25 12:00:00,641.7,645.308,640.05,644.9,1034180.0
2006-05-25 13:00:00,644.8,647.45,639.791,640.978,1148230.0
2006-05-25 14:00:00,640.9,646.56,638.001,642.706,1174892.0
2006-05-25 15:00:00,642.9,645.66,642.116,643.939,1418490.0
2006-05-25 16:00:00,643.999,644.73,640.076,643.339,1470800.0
2006-05-25 17:00:00,643.702,649.95,643.386,648.97,1311572.0
2006-05-25 18:00:00,649.206,650.413,645.768,648.778,1185211.0
2006-05-25 19:00:00,648.615,649.988,646.285,646.959,1235634.0
2006-05-25 20:00:00,646.933,649.884,646.819,648.657,1342282.0
2006-05-25 21:00:00,649.05,649.7,648.097,649.498,628913.0
2006-05-25 22:00:00,649.078,650.299,648.608,649.951,1016326.0
2006-05-25 23:00:00,649.637,651.31,648.683,650.028,665808.0
2006-05-26 00:00:00,650.264,651.303,649.627,650.8,599114.0
2006-05-26 01:00:00,650.329,651.1,649.291,650.072,671940.0
2006-05-26 02:00:00,649.813,653.96,649.813,652.858,1342046.0
2006-05-26 03:00:00,653.064,654.35,651.144,651.75,1212443.0
2006-05-26 04:00:00,651.444,652.303,650.428,650.778,1291560.0
2006-05-26 05:00:00,650.949,652.05,649.517,651.377,1331784.0
2006-05-26 06:00:00,651.378,652.411,650.683,651.405,1011289.0
2006-05-26 07:00:00,651.653,653.1,650.765,651.887,1291054.0
2006-05-26 08:00:00,652.037,652.35,649.378,650.577,1114120.0
2006-05-26 09:00:00,650.021,654.41,649.768,653.3,1187934.0
2006-05-26 10:00:00,653.362,655.225,651.785,652.9,1193324.0
2006-05-26 11:00:00,652.928,653.4,650.196,651.824,1495270.0
2006-05-26 12:00:00,651.529,653.535,650.032,651.7,1099440.0
2006-05-26 13:00:00,651.227,653.0,651.199,651.908,954170.0
2006-05-26 14:00:00,652.25,654.059,647.659,651.603,1115206.0
2006-05-26 15:00:00,651.533,653.31,641.813,643.6,1030384.0
2006-05-26 16:00:00,643.453,644.661,640.342,642.584,997407.0
2006-05-26 17:00:00,642.902,652.713,642.568,652.115,1149119.0
2006-05-26 18:00:00,652.453,652.703,649.435,650.6,702996.0
2006-05-26 19:00:00,649.969,652.01,649.466,651.549,841220.0
2006-05-26 20:00:00,651.384,652.44,650.202,651.391,553230.0
2006-05-26 21:00:00,651.014,652.72,650.635,652.278,642417.0
2006-05-26 22:00:00,652.277,652.78,651.308,652.4,305035.0
2006-05-28 23:00:00,651.911,652.536,651.693,652.435,272880.0
2006-05-29 00:00:00,651.983,652.587,651.627,652.02,245386.0
2006-05-29 01:00:00,651.813,652.577,651.559,652.21,314058.0
2006-05-29 02:00:00,651.588,652.855,649.635,650.193,699220.0
2006-05-29 03:00:00,649.955,650.935,649.205,649.837,937840.0
2006-05-29 04:00:00,650.319,650.974,649.693,650.958,606103.0
2006-05-29 05:00:00,650.918,651.131,648.952,649.899,559969.0
2006-05-29 06:00:00,649.924,650.853,649.275,650.381,585710.0
2006-05-29 07:00:00,650.389,651.992,649.855,650.383,868460.0
2006-05-29 08:00:00,650.742,650.813,648.18,648.3,675105.0
2006-05-29 09:00:00,647.952,648.8,646.074,646.384,986880.0
2006-05-29 10:00:00,646.761,648.436,646.291,647.605,878340.0
2006-05-29 11:00:00,648.018,648.509,647.271,648.213,555740.0
2006-05-29 12:00:00,647.686,649.835,647.673,649.272,399710.0
2006-05-29 13:00:00,649.403,649.962,649.062,649.439,395180.0
2006-05-29 14:00:00,649.497,649.963,649.006,649.792,389350.0
2006-05-29 15:00:00,649.498,649.926,648.997,649.029,203080.0
2006-05-29 16:00:00,649.194,649.918,648.818,649.404,454560.0
2006-05-29 17:00:00,649.717,649.879,648.409,648.409,471600.0
2006-05-29 18:00:00,648.657,649.251,648.096,648.596,541080.0
2006-05-29 19:00:00,648.337,649.236,648.324,648.925,539130.0
2006-05-29 20:00:00,648.673,649.59,648.336,648.767,394960.0
2006-05-29 21:00:00,649.195,649.506,648.333,648.848,542620.0
2006-05-29 22:00:00,648.737,649.176,648.364,648.648,449320.0
2006-05-29 23:00:00,649.086,649.302,648.261,648.836,488193.0
2006-05-30 00:00:00,648.763,649.211,648.274,648.829,400133.0
2006-05-30 01:00:00,648.908,651.353,648.261,649.296,564309.0
2006-05-30 02:00:00,649.009,649.778,647.17,648.278,1209044.0
2006-05-30 03:00:00,648.25,649.163,647.086,648.481,1409990.0
2006-05-30 04:00:00,648.434,650.882,647.984,650.678,1349010.0
2006-05-30 05:00:00,650.65,651.735,649.075,650.575,1434240.0
2006-05-30 06:00:00,650.577,651.1,648.167,649.066,1310120.0
2006-05-30 07:00:00,648.937,650.588,648.937,649.743,1143690.0
2006-05-30 08:00:00,649.695,653.65,649.228,652.427,1223645.0
2006-05-30 09:00:00,652.032,655.23,652.027,654.85,1301050.0
2006-05-30 10:00:00,654.483,654.872,652.314,652.984,1381560.0
2006-05-30 11:00:00,652.898,653.627,650.712,652.015,1407900.0
2006-05-30 12:00:00,651.795,652.484,649.846,650.996,1198670.0
2006-05-30 13:00:00,651.31,653.477,650.862,651.886,1345570.0
2006-05-30 14:00:00,651.819,654.559,649.928,653.81,1359660.0
2006-05-30 15:00:00,653.79,658.679,652.163,658.027,1189750.0
2006-05-30 16:00:00,657.773,664.427,656.816,664.074,1042272.0
2006-05-30 17:00:00,663.878,664.357,654.962,655.163,1017465.0
2006-05-30 18:00:00,655.591,659.501,655.24,657.0,860058.0
2006-05-30 19:00:00,656.93,657.93,652.469,654.155,1048086.0
2006-05-30 20:00:00,653.876,657.673,653.586,656.475,934698.0
2006-05-30 21:00:00,656.527,657.173,653.931,654.608,1134680.0
2006-05-30 22:00:00,654.607,655.664,650.709,651.688,954680.0
2006-05-30 23:00:00,651.745,652.8,651.084,651.998,907449.0
2006-05-31 00:00:00,652.2,652.81,651.333,652.7,885757.0
2006-05-31 01:00:00,652.14,652.7,650.666,651.733,1217212.0
2006-05-31 02:00:00,651.988,652.738,649.592,650.54,980260.0
2006-05-31 03:00:00,650.082,652.058,649.561,651.126,928831.0
2006-05-31 04:00:00,650.799,651.962,649.915,651.2,993300.0
2006-05-31 05:00:00,651.027,652.707,650.379,651.827,888520.0
2006-05-31 06:00:00,651.2,653.438,650.676,652.421,956160.0
2006-05-31 07:00:00,651.896,653.279,650.721,651.926,1124110.0
2006-05-31 08:00:00,651.908,654.363,650.646,654.05,1266890.0
2006-05-31 09:00:00,653.493,654.899,651.499,652.257,1318980.0
2006-05-31 10:00:00,652.144,653.837,650.531,653.532,1314090.0
2006-05-31 11:00:00,653.774,654.31,652.39,652.56,1123937.0
2006-05-31 12:00:00,652.51,654.038,651.703,651.827,910360.0
2006-05-31 13:00:00,652.381,654.31,650.989,652.765,1253350.0
2006-05-31 14:00:00,653.164,657.36,652.358,654.849,1261385.0
2006-05-31 15:00:00,654.49,659.087,654.17,655.477,1253560.0
2006-05-31 16:00:00,655.416,656.0,643.306,646.114,1087525.0
2006-05-31 17:00:00,646.226,647.337,638.397,638.979,1118830.0
2006-05-31 18:00:00,639.313,643.655,638.429,640.935,1219130.0
2006-05-31 19:00:00,640.61,645.35,639.176,643.65,1243097.0
2006-05-31 20:00:00,643.423,644.6,642.207,642.514,1008640.0
2006-05-31 21:00:00,642.679,644.787,642.314,643.181,1263747.0
2006-05-31 22:00:00,643.193,644.95,642.824,644.064,1051610.0
2006-05-31 23:00:00,644.204,644.583,641.855,642.324,1001980.0
2006-06-01 00:00:00,642.7,643.171,640.872,643.068,1190645.0
2006-06-01 01:00:00,642.7,645.237,642.502,644.455,1160490.0
2006-06-01 02:00:00,644.346,644.95,641.424,643.0,1291720.0
2006-06-01 03:00:00,642.74,643.61,641.76,641.76,1666070.0
2006-06-01 04:00:00,641.904,642.606,640.014,641.761,1332970.0
2006-06-01 05:00:00,641.852,642.403,638.258,638.825,1292570.0
2006-06-01 06:00:00,638.727,639.483,636.894,638.902,1273636.0
2006-06-01 07:00:00,638.654,639.087,634.088,635.767,1400750.0
2006-06-01 08:00:00,635.587,636.053,628.588,632.827,1233380.0
2006-06-01 09:00:00,632.1,633.01,629.543,631.65,1288760.0
2006-06-01 10:00:00,631.346,636.222,631.153,634.63,1258824.0
2006-06-01 11:00:00,634.361,635.338,631.513,631.59,1262170.0
2006-06-01 12:00:00,631.742,632.527,629.787,631.185,1015974.0
2006-06-01 13:00:00,631.541,631.935,628.111,628.96,1145400.0
2006-06-01 14:00:00,629.122,630.127,624.208,625.701,1106807.0
2006-06-01 15:00:00,625.702,626.788,620.025,623.107,1372670.0
2006-06-01 16:00:00,623.094,630.013,620.96,629.457,1347350.0
2006-06-01 17:00:00,629.678,632.85,628.662,631.323,1310572.0
2006-06-01 18:00:00,631.812,633.077,629.718,631.58,1156720.0
2006-06-01 19:00:00,631.2,632.11,625.973,627.936,1223002.0
2006-06-01 20:00:00,627.603,628.35,624.433,627.275,1451329.0
2006-06-01 21:00:00,627.095,630.605,626.712,628.391,781765.0
2006-06-01 22:00:00,628.697,629.488,627.927,628.878,896712.0
2006-06-01 23:00:00,628.44,629.554,627.425,627.599,634684.0
2006-06-02 00:00:00,627.775,628.746,627.279,627.912,461910.0
2006-06-02 01:00:00,628.45,629.353,625.235,626.178,824699.0
2006-06-02 02:00:00,625.876,626.35,621.698,625.486,1454868.0
2006-06-02 03:00:00,625.175,625.75,620.511,622.227,1314622.0
2006-06-02 04:00:00,621.83,623.13,620.817,621.988,1189589.0
2006-06-02 05:00:00,622.241,623.777,620.018,620.95,1331470.0
2006-06-02 06:00:00,620.855,622.628,617.843,621.253,1018801.0
2006-06-02 07:00:00,621.313,627.238,620.653,626.186,1234052.0
2006-06-02 08:00:00,626.372,628.875,625.512,625.703,1046322.0
2006-06-02 09:00:00,625.392,627.8,624.543,626.739,1131628.0
2006-06-02 10:00:00,626.875,630.738,625.782,629.919,1182690.0
2006-06-02 11:00:00,629.996,631.803,628.797,629.146,1502600.0
2006-06-02 12:00:00,628.692,630.56,628.131,629.575,1114870.0
2006-06-02 13:00:00,629.671,631.259,629.354,629.564,1081778.0
2006-06-02 14:00:00,629.767,638.758,629.205,637.921,1071958.0
2006-06-02 15:00:00,638.075,638.612,628.571,629.101,974120.0
2006-06-02 16:00:00,628.591,635.312,628.088,633.0,978096.0
2006-06-02 17:00:00,632.817,635.087,631.059,632.728,1077648.0
2006-06-02 18:00:00,632.615,637.61,631.908,636.527,811830.0
2006-06-02 19:00:00,636.271,637.338,633.999,635.184,832783.0
2006-06-02 20:00:00,634.2,637.388,634.2,636.527,770937.0
2006-06-02 21:00:00,636.303,638.0,635.608,637.778,960908.0
2006-06-02 22:00:00,637.62,638.36,636.263,636.984,471296.0
2006-06-04 23:00:00,636.816,637.62,636.486,637.449,555800.0
2006-06-05 00:00:00,637.5,637.578,636.707,637.116,414083.0
2006-06-05 01:00:00,637.192,639.592,636.827,639.124,861175.0
2006-06-05 02:00:00,639.322,643.843,639.089,641.311,1112960.0
2006-06-05 03:00:00,640.763,643.301,640.534,642.377,1174220.0
2006-06-05 04:00:00,642.051,642.921,639.4,640.379,1052090.0
2006-06-05 05:00:00,640.562,641.933,639.179,640.61,889380.0
2006-06-05 06:00:00,640.692,642.769,639.562,642.332,1118020.0
2006-06-05 07:00:00,642.302,643.926,641.139,643.498,1288079.0
2006-06-05 08:00:00,643.233,644.21,641.551,642.395,1018240.0
2006-06-05 09:00:00,642.021,644.42,640.65,641.602,1393220.0
2006-06-05 10:00:00,641.908,643.366,640.761,642.911,1453950.0
2006-06-05 11:00:00,642.862,644.02,642.024,643.502,1125740.0
2006-06-05 12:00:00,643.164,645.32,642.628,644.477,942150.0
2006-06-05 13:00:00,643.804,645.005,642.981,643.522,1003630.0
2006-06-05 14:00:00,643.179,644.003,638.671,638.765,933030.0
2006-06-05 15:00:00,638.878,642.967,638.57,641.391,1068260.0
2006-06-05 16:00:00,641.403,641.565,639.265,639.96,1010701.0
2006-06-05 17:00:00,639.941,643.65,639.486,642.896,1461400.0
2006-06-05 18:00:00,642.967,644.104,641.77,643.536,1136141.0
2006-06-05 19:00:00,643.179,644.329,641.742,641.99,1078550.0
2006-06-05 20:00:00,642.077,643.793,638.245,639.211,1071280.0
2006-06-05 21:00:00,639.611,640.032,634.113,635.01,1138580.0
2006-06-05 22:00:00,635.12,637.115,634.571,636.57,915910.0
2006-06-05 23:00:00,636.248,636.694,633.996,635.018,873300.0
2006-06-06 00:00:00,634.761,635.362,633.353,633.821,701711.0
2006-06-06 01:00:00,634.12,635.837,633.411,633.998,698750.0
2006-06-06 02:00:00,633.642,637.607,633.122,637.22,1510099.0
2006-06-06 03:00:00,637.045,638.723,635.453,636.009,1442740.0
2006-06-06 04:00:00,636.191,636.599,634.546,636.128,1268090.0
2006-06-06 05:00:00,636.025,636.414,633.793,635.638,1425310.0
2006-06-06 06:00:00,635.606,636.038,633.894,634.34,1453310.0
2006-06-06 07:00:00,634.111,635.783,633.934,634.584,1165300.0
2006-06-06 08:00:00,634.553,636.787,633.744,636.696,1240991.0
2006-06-06 09:00:00,636.283,638.309,634.796,635.39,1311020.0
2006-06-06 10:00:00,635.44,635.886,631.728,631.893,1348810.0
2006-06-06 11:00:00,631.99,634.579,631.841,633.944,1390910.0
2006-06-06 12:00:00,633.603,634.234,632.149,633.263,1243990.0
2006-06-06 13:00:00,633.438,634.402,632.184,632.671,1356790.0
2006-06-06 14:00:00,632.76,633.628,627.426,627.988,1350410.0
2006-06-06 15:00:00,627.343,631.269,626.145,626.846,1212910.0
2006-06-06 16:00:00,627.015,629.555,624.867,625.698,1070880.0
2006-06-06 17:00:00,625.754,628.189,624.772,624.996,1037060.0
2006-06-06 18:00:00,625.175,629.22,624.78,628.28,861817.0
2006-06-06 19:00:00,627.739,629.766,627.452,627.726,1047338.0
2006-06-06 20:00:00,627.679,629.242,626.218,626.507,992439.0
2006-06-06 21:00:00,626.886,629.099,626.284,627.839,1240880.0
2006-06-06 22:00:00,627.58,630.249,627.257,629.706,980340.0
2006-06-06 23:00:00,629.72,630.207,628.803,629.054,736840.0
2006-06-07 00:00:00,629.187,629.95,628.495,629.549,688325.0
2006-06-07 01:00:00,629.288,629.838,627.146,627.664,876580.0
2006-06-07 02:00:00,627.586,628.413,624.638,625.738,1076660.0
2006-06-07 03:00:00,625.189,625.885,622.836,624.214,933575.0
2006-06-07 04:00:00,624.168,624.595,622.811,623.483,1047758.0
2006-06-07 05:00:00,623.701,623.945,621.131,621.594,1028920.0
2006-06-07 06:00:00,621.691,625.281,620.992,623.948,1181390.0
2006-06-07 07:00:00,623.828,625.268,622.629,624.693,1161630.0
2006-06-07 08:00:00,624.348,625.607,621.178,621.82,1252825.0
2006-06-07 09:00:00,621.38,624.152,621.181,622.082,1429500.0
2006-06-07 10:00:00,622.696,623.99,621.408,622.73,1386980.0
2006-06-07 11:00:00,622.769,623.805,621.756,622.308,1139097.0
2006-06-07 12:00:00,622.451,623.375,619.504,620.492,1143060.0
2006-06-07 13:00:00,620.058,620.34,615.58,618.179,1260480.0
2006-06-07 14:00:00,618.332,622.054,617.634,619.761,1292940.0
2006-06-07 15:00:00,620.027,621.269,616.221,617.681,1270600.0
2006-06-07 16:00:00,617.69,621.822,617.088,619.01,1114761.0
2006-06-07 17:00:00,619.291,624.7,618.879,623.724,1108592.0
2006-06-07 18:00:00,624.158,628.847,623.37,626.295,1229580.0
2006-06-07 19:00:00,626.086,629.416,625.748,627.093,1260906.0
2006-06-07 20:00:00,626.684,630.096,626.629,629.245,1249080.0
2006-06-07 21:00:00,629.379,630.729,625.69,626.001,1350892.0
2006-06-07 22:00:00,626.035,626.282,624.455,625.582,1154214.0
2006-06-07 23:00:00,625.552,626.778,624.636,626.702,894262.0
2006-06-08 00:00:00,626.269,626.952,625.552,626.391,807639.0
2006-06-08 01:00:00,626.375,626.689,625.128,625.452,1071310.0
2006-06-08 02:00:00,625.621,626.795,624.466,625.118,1443931.0
2006-06-08 03:00:00,624.55,625.67,623.428,625.117,1498930.0
2006-06-08 04:00:00,624.882,625.938,623.31,624.75,1316170.0
2006-06-08 05:00:00,624.582,626.107,623.536,625.764,1241400.0
2006-06-08 06:00:00,625.685,626.692,623.105,623.205,1219210.0
2006-06-08 07:00:00,623.558,624.456,621.183,622.607,1376220.0
2006-06-08 08:00:00,622.546,623.689,620.406,621.43,1224110.0
2006-06-08 09:00:00,620.547,621.713,617.677,618.723,1285610.0
2006-06-08 10:00:00,618.906,620.669,618.375,619.664,1247220.0
2006-06-08 11:00:00,619.56,619.993,616.123,617.475,1304290.0
2006-06-08 12:00:00,617.273,618.403,615.484,616.403,987850.0
2006-06-08 13:00:00,616.772,620.64,616.151,617.637,1105850.0
2006-06-08 14:00:00,616.974,620.186,615.535,617.538,1104380.0
2006-06-08 15:00:00,617.825,619.398,612.725,613.185,1337480.0
2006-06-08 16:00:00,613.082,614.969,610.299,611.178,1382290.0
2006-06-08 17:00:00,611.795,615.001,609.726,611.406,1319133.0
2006-06-08 18:00:00,611.908,613.884,608.733,609.676,1181177.0
2006-06-08 19:00:00,609.388,610.642,607.396,610.155,1254342.0
2006-06-08 20:00:00,610.205,611.301,607.899,609.413,1301951.0
2006-06-08 21:00:00,609.12,613.293,608.676,612.477,728470.0
2006-06-08 22:00:00,612.248,613.158,611.24,612.057,965611.0
2006-06-08 23:00:00,612.076,613.723,611.833,613.291,956667.0
2006-06-09 00:00:00,613.427,613.897,612.742,613.415,750614.0
2006-06-09 01:00:00,613.24,613.718,608.673,608.9,818658.0
2006-06-09 02:00:00,609.203,611.72,608.41,609.726,1034744.0
2006-06-09 03:00:00,609.834,610.141,606.346,606.961,1412746.0
2006-06-09 04:00:00,607.01,609.32,606.897,607.661,1237796.0
2006-06-09 05:00:00,608.112,608.655,606.241,607.579,1333920.0
2006-06-09 06:00:00,607.611,608.224,605.826,607.074,1012647.0
2006-06-09 07:00:00,606.812,608.343,606.644,608.218,1258645.0
2006-06-09 08:00:00,607.719,609.159,606.772,608.486,1075350.0
2006-06-09 09:00:00,608.317,609.202,603.106,606.852,1132893.0
2006-06-09 10:00:00,606.547,610.452,605.878,610.171,1192590.0
2006-06-09 11:00:00,609.587,612.721,609.32,611.762,1462990.0
2006-06-09 12:00:00,611.515,612.11,610.491,611.172,1094720.0
2006-06-09 13:00:00,611.385,612.375,609.208,609.208,1103050.0
2006-06-09 14:00:00,609.136,611.876,608.786,610.691,1048127.0
2006-06-09 15:00:00,610.823,615.935,610.571,614.944,994731.0
2006-06-09 16:00:00,615.178,616.991,613.712,614.617,945392.0
2006-06-09 17:00:00,615.31,615.545,608.639,608.669,1084982.0
2006-06-09 18:00:00,608.551,610.211,607.738,609.231,801997.0
2006-06-09 19:00:00,609.097,609.54,606.788,607.587,757134.0
2006-06-09 20:00:00,607.379,607.727,602.857,603.449,797563.0
2006-06-09 21:00:00,603.276,606.306,600.123,605.436,841680.0
2006-06-09 22:00:00,605.241,607.696,604.282,606.734,516884.0
2006-06-11 23:00:00,606.438,607.048,606.161,606.596,414742.0
2006-06-12 00:00:00,606.639,606.998,605.7,605.7,373394.0
2006-06-12 01:00:00,606.376,608.6,604.6,606.895,801049.0
2006-06-12 02:00:00,606.894,608.7,605.2,607.2,1162720.0
2006-06-12 03:00:00,606.539,607.2,604.5,606.587,1080590.0
2006-06-12 04:00:00,606.386,607.059,604.0,606.597,915900.0
2006-06-12 05:00:00,606.976,607.002,604.0,606.844,660740.0
2006-06-12 06:00:00,605.0,607.004,604.2,606.5,770400.0
2006-06-12 07:00:00,606.458,607.046,604.0,606.932,927770.0
2006-06-12 08:00:00,606.208,607.003,603.0,606.705,573359.0
2006-06-12 09:00:00,603.5,606.969,602.2,603.94,1028840.0
2006-06-12 10:00:00,604.238,606.83,603.912,606.327,1408230.0
2006-06-12 11:00:00,606.678,607.291,605.666,607.1,1014930.0
2006-06-12 12:00:00,606.285,607.011,605.166,605.628,810050.0
2006-06-12 13:00:00,605.516,606.248,603.902,604.124,905226.0
2006-06-12 14:00:00,604.038,608.841,603.469,608.325,866520.0
2006-06-12 15:00:00,608.357,611.423,607.858,608.408,1057170.0
2006-06-12 16:00:00,608.441,610.667,607.299,609.403,992910.0
2006-06-12 17:00:00,609.448,609.987,603.896,607.347,1448200.0
2006-06-12 18:00:00,608.009,609.859,606.948,607.494,1173920.0
2006-06-12 19:00:00,607.552,608.005,605.539,606.759,1107220.0
2006-06-12 20:00:00,606.752,607.716,603.68,604.47,1116820.0
2006-06-12 21:00:00,604.465,605.184,602.778,603.549,1149080.0
2006-06-12 22:00:00,603.268,605.229,602.885,603.267,1003207.0
2006-06-12 23:00:00,603.7,604.531,602.694,604.092,718056.0
2006-06-13 00:00:00,604.049,604.621,603.33,604.261,384974.0
2006-06-13 01:00:00,603.715,604.28,602.304,602.689,636340.0
2006-06-13 02:00:00,602.469,603.924,601.348,601.794,1229542.0
2006-06-13 03:00:00,601.727,603.241,600.805,601.601,1331250.0
2006-06-13 04:00:00,601.341,602.107,600.649,601.655,1261200.0
2006-06-13 05:00:00,601.561,601.748,599.039,599.507,1377160.0
2006-06-13 06:00:00,599.483,601.215,598.791,599.056,1476690.0
2006-06-13 07:00:00,599.45,599.977,593.713,594.848,1255410.0
2006-06-13 08:00:00,594.534,595.098,591.16,593.93,1206678.0
2006-06-13 09:00:00,593.379,595.298,590.782,593.141,1313990.0
2006-06-13 10:00:00,592.578,593.804,590.488,591.361,1390900.0
2006-06-13 11:00:00,591.338,591.798,588.151,588.32,1416270.0
2006-06-13 12:00:00,588.088,589.929,587.453,587.986,1217350.0
2006-06-13 13:00:00,588.094,588.881,585.521,586.967,1362440.0
2006-06-13 14:00:00,586.998,590.441,583.001,583.422,1349830.0
2006-06-13 15:00:00,583.223,587.746,581.004,586.943,1195100.0
2006-06-13 16:00:00,587.382,587.545,575.332,576.743,1039090.0
2006-06-13 17:00:00,576.674,578.103,567.714,570.272,1014950.0
2006-06-13 18:00:00,570.098,572.281,566.647,567.128,863100.0
2006-06-13 19:00:00,566.424,567.244,560.795,562.346,863541.0
2006-06-13 20:00:00,562.455,563.724,560.556,563.404,905668.0
2006-06-13 21:00:00,563.43,565.46,562.567,563.158,1033490.0
2006-06-13 22:00:00,563.001,563.032,560.832,561.395,878270.0
2006-06-13 23:00:00,561.515,566.158,560.074,565.36,846950.0
2006-06-14 00:00:00,564.776,565.563,563.589,564.125,894129.0
2006-06-14 01:00:00,563.957,564.511,562.678,563.366,898470.0
2006-06-14 02:00:00,563.377,563.515,558.977,559.461,981160.0
2006-06-14 03:00:00,559.259,561.795,558.742,560.327,884880.0
2006-06-14 04:00:00,560.219,560.872,558.435,558.485,1034964.0
2006-06-14 05:00:00,558.965,558.965,549.599,550.483,1052661.0
2006-06-14 06:00:00,550.441,553.286,542.184,548.608,1117150.0
2006-06-14 07:00:00,548.749,552.541,548.233,551.071,1076070.0
2006-06-14 08:00:00,551.078,560.106,550.862,557.787,1196233.0
2006-06-14 09:00:00,557.357,567.048,557.019,566.665,1424530.0
2006-06-14 10:00:00,566.555,570.008,561.334,565.369,1369790.0
2006-06-14 11:00:00,565.532,567.923,564.855,566.212,1130820.0
2006-06-14 12:00:00,565.593,567.181,564.051,564.635,1102650.0
2006-06-14 13:00:00,564.93,566.42,563.154,565.037,1254500.0
2006-06-14 14:00:00,565.185,567.626,561.433,563.908,1279689.0
2006-06-14 15:00:00,563.623,570.66,560.686,568.865,1266310.0
2006-06-14 16:00:00,568.334,570.446,564.485,566.167,1076688.0
2006-06-14 17:00:00,565.643,566.5,562.342,565.5,1137300.0
2006-06-14 18:00:00,564.373,566.0,562.5,564.7,1179664.0
2006-06-14 19:00:00,565.2,566.2,557.038,557.299,1066759.0
2006-06-14 20:00:00,557.325,559.042,552.589,553.063,1145670.0
2006-06-14 21:00:00,552.503,557.086,552.25,556.77,1212169.0
2006-06-14 22:00:00,556.452,559.151,556.151,558.632,882330.0
2006-06-14 23:00:00,559.2,560.106,557.555,559.07,831673.0
2006-06-15 00:00:00,559.105,559.573,557.253,559.228,916089.0
2006-06-15 01:00:00,558.813,560.224,553.176,553.789,1047740.0
2006-06-15 02:00:00,553.852,563.058,553.151,557.708,1521683.0
2006-06-15 03:00:00,557.745,561.531,557.014,560.109,1529680.0
2006-06-15 04:00:00,560.011,563.156,559.585,562.683,1305910.0
2006-06-15 05:00:00,562.466,563.724,560.163,563.539,1378850.0
2006-06-15 06:00:00,563.523,565.311,561.754,564.453,1215970.0
2006-06-15 07:00:00,564.37,567.198,564.082,565.09,1389040.0
2006-06-15 08:00:00,565.087,568.508,564.401,568.494,1266320.0
2006-06-15 09:00:00,567.8,574.009,567.432,573.779,1324430.0
2006-06-15 10:00:00,573.411,576.041,572.153,572.415,1279960.0
2006-06-15 11:00:00,572.349,575.636,571.86,574.247,1055400.0
2006-06-15 12:00:00,574.323,574.982,570.994,571.936,881880.0
2006-06-15 13:00:00,572.018,572.77,570.24,571.392,1119089.0
2006-06-15 14:00:00,571.433,572.084,567.639,568.996,1106119.0
2006-06-15 15:00:00,568.876,575.104,568.876,573.169,1366120.0
2006-06-15 16:00:00,573.122,573.358,568.346,572.491,1361990.0
2006-06-15 17:00:00,572.862,575.042,571.351,572.891,1328946.0
2006-06-15 18:00:00,572.759,573.459,570.619,571.564,1197671.0
2006-06-15 19:00:00,571.238,571.567,564.563,567.43,1265477.0
2006-06-15 20:00:00,567.203,571.91,566.984,570.373,1348828.0
2006-06-15 21:00:00,570.414,578.075,570.02,576.295,708389.0
2006-06-15 22:00:00,576.225,576.709,574.003,575.599,895284.0
2006-06-15 23:00:00,575.217,576.6,574.116,575.672,868232.0
2006-06-16 00:00:00,575.175,575.968,573.96,574.682,596183.0
2006-06-16 01:00:00,574.57,578.228,573.69,577.544,840427.0
2006-06-16 02:00:00,577.444,580.333,575.675,578.424,1129177.0
2006-06-16 03:00:00,578.169,581.64,577.745,581.174,1023610.0
2006-06-16 04:00:00,581.24,581.608,580.035,580.815,991897.0
2006-06-16 05:00:00,581.453,584.531,580.851,583.689,1315498.0
2006-06-16 06:00:00,583.641,584.781,581.543,581.878,1001341.0
2006-06-16 07:00:00,582.4,583.741,580.364,580.591,1230890.0
2006-06-16 08:00:00,580.826,582.366,578.628,582.095,1050027.0
2006-06-16 09:00:00,581.625,583.443,580.023,581.94,1134220.0
2006-06-16 10:00:00,581.959,582.693,580.346,581.274,1190710.0
2006-06-16 11:00:00,580.836,581.796,579.368,580.3,1504980.0
2006-06-16 12:00:00,579.892,583.051,579.34,581.312,1125750.0
2006-06-16 13:00:00,581.385,582.179,578.583,578.903,1074720.0
2006-06-16 14:00:00,578.733,579.872,572.236,574.78,1030283.0
2006-06-16 15:00:00,575.158,576.071,571.908,572.962,1028216.0
2006-06-16 16:00:00,573.067,574.7,571.302,572.058,999140.0
2006-06-16 17:00:00,572.022,573.871,571.184,573.342,1081272.0
2006-06-16 18:00:00,573.355,573.8,566.074,569.797,833105.0
2006-06-16 19:00:00,569.485,579.293,568.727,578.115,937838.0
2006-06-16 20:00:00,577.762,581.361,577.538,579.818,685051.0
2006-06-16 21:00:00,580.072,581.337,578.176,579.401,956191.0
2006-06-16 22:00:00,578.895,580.608,577.91,580.218,471759.0
2006-06-18 23:00:00,579.763,580.382,579.57,579.926,439006.0
2006-06-19 00:00:00,580.271,580.271,578.488,578.867,429804.0
2006-06-19 01:00:00,578.423,579.701,577.094,578.181,819416.0
2006-06-19 02:00:00,578.436,578.872,575.973,576.603,1345235.0
2006-06-19 03:00:00,576.83,577.274,573.794,574.369,1381450.0
2006-06-19 04:00:00,574.164,575.412,572.948,573.65,1202520.0
2006-06-19 05:00:00,573.416,575.534,572.035,572.64,908067.0
2006-06-19 06:00:00,572.732,574.926,567.167,567.536,1107300.0
2006-06-19 07:00:00,567.211,570.385,566.906,568.726,1210470.0
2006-06-19 08:00:00,568.63,570.551,568.4,570.303,988242.0
2006-06-19 09:00:00,569.508,572.985,569.508,571.672,1448230.0
2006-06-19 10:00:00,572.093,572.289,570.182,571.322,1487410.0
2006-06-19 11:00:00,571.04,571.472,565.388,565.465,1159310.0
2006-06-19 12:00:00,565.482,568.075,565.345,565.452,1074457.0
2006-06-19 13:00:00,565.763,568.371,565.053,567.525,1012560.0
2006-06-19 14:00:00,567.435,569.359,566.709,568.544,960723.0
2006-06-19 15:00:00,568.508,571.801,567.998,569.793,1064520.0
2006-06-19 16:00:00,569.704,571.665,568.023,570.9,1004921.0
2006-06-19 17:00:00,571.278,574.329,568.77,570.236,1423880.0
2006-06-19 18:00:00,570.674,571.52,567.702,569.67,1135451.0
2006-06-19 19:00:00,569.305,571.54,567.553,568.763,1114867.0
2006-06-19 20:00:00,568.484,569.073,565.115,565.828,1126442.0
2006-06-19 21:00:00,565.235,565.752,563.067,565.439,1212450.0
2006-06-19 22:00:00,565.583,567.439,564.366,564.878,936890.0
2006-06-19 23:00:00,564.373,565.442,564.007,565.088,757370.0
2006-06-20 00:00:00,565.075,565.867,563.313,563.69,775563.0
2006-06-20 01:00:00,563.466,565.782,561.924,564.284,730026.0
2006-06-20 02:00:00,564.437,565.271,562.203,564.684,1107068.0
2006-06-20 03:00:00,564.337,565.057,561.966,563.175,1361850.0
2006-06-20 04:00:00,562.739,563.59,562.212,562.895,1287490.0
2006-06-20 05:00:00,563.183,563.865,561.062,561.93,1465210.0
2006-06-20 06:00:00,561.928,564.243,559.777,563.933,1475240.0
2006-06-20 07:00:00,564.309,567.278,562.6,566.734,1194210.0
2006-06-20 08:00:00,566.66,571.859,566.66,571.383,1230873.0
2006-06-20 09:00:00,570.662,571.662,569.644,569.966,1239720.0
2006-06-20 10:00:00,570.154,570.754,567.556,568.274,1386300.0
2006-06-20 11:00:00,568.042,571.695,567.866,570.81,1415060.0
2006-06-20 12:00:00,570.519,571.256,569.572,570.575,1196700.0
2006-06-20 13:00:00,570.908,572.036,567.796,568.147,1362880.0
2006-06-20 14:00:00,567.902,569.351,564.918,568.554,1246980.0
2006-06-20 15:00:00,568.8,569.484,565.532,567.069,1255270.0
2006-06-20 16:00:00,567.198,568.214,563.684,567.327,1086470.0
2006-06-20 17:00:00,567.621,570.544,566.521,569.521,1061840.0
2006-06-20 18:00:00,569.896,570.799,567.71,569.931,896625.0
2006-06-20 19:00:00,569.433,577.154,568.892,575.245,1041148.0
2006-06-20 20:00:00,574.796,575.645,573.616,574.355,926691.0
2006-06-20 21:00:00,574.311,574.605,572.048,574.594,1120420.0
2006-06-20 22:00:00,574.577,576.062,573.678,574.741,637930.0
2006-06-20 23:00:00,575.078,576.0,573.07,574.7,536260.0
2006-06-21 00:00:00,574.499,575.066,573.758,574.912,473713.0
2006-06-21 01:00:00,574.942,577.971,574.003,577.05,707930.0
2006-06-21 02:00:00,577.334,578.618,574.432,576.585,982696.0
2006-06-21 03:00:00,576.307,578.036,575.479,577.027,972072.0
2006-06-21 04:00:00,577.093,578.186,576.5,577.518,927034.0
2006-06-21 05:00:00,577.485,578.119,576.5,577.97,841389.0
2006-06-21 06:00:00,578.01,578.965,575.889,576.776,1066670.0
2006-06-21 07:00:00,576.858,577.716,576.111,576.667,888900.0
2006-06-21 08:00:00,576.777,578.211,576.404,577.541,1109863.0
2006-06-21 09:00:00,577.013,578.139,574.919,576.0,1299640.0
2006-06-21 10:00:00,575.638,577.5,575.302,577.064,1330060.0
2006-06-21 11:00:00,576.857,577.398,574.744,575.617,1138388.0
2006-06-21 12:00:00,575.674,576.086,573.533,573.936,1040430.0
2006-06-21 13:00:00,574.031,575.215,573.059,573.098,1029660.0
2006-06-21 14:00:00,573.248,574.111,569.768,570.368,1114560.0
2006-06-21 15:00:00,571.092,575.915,570.831,573.976,1251290.0
2006-06-21 16:00:00,573.92,575.891,572.771,574.616,1084243.0
2006-06-21 17:00:00,574.617,580.9,573.752,580.281,1100910.0
2006-06-21 18:00:00,580.861,584.4,580.395,583.97,1214300.0
2006-06-21 19:00:00,583.525,588.192,582.956,587.383,1285936.0
2006-06-21 20:00:00,587.102,589.709,586.883,589.586,1240103.0
2006-06-21 21:00:00,589.335,590.236,585.337,585.642,1385157.0
2006-06-21 22:00:00,586.173,587.815,585.036,586.718,1070636.0
2006-06-21 23:00:00,586.169,587.797,585.249,585.763,729130.0
2006-06-22 00:00:00,586.091,589.061,585.852,588.018,776030.0
2006-06-22 01:00:00,588.134,589.636,586.616,588.747,1142200.0
2006-06-22 02:00:00,588.807,589.153,586.226,587.266,1232250.0
2006-06-22 03:00:00,587.232,593.506,587.054,592.994,1669746.0
2006-06-22 04:00:00,593.019,593.396,591.689,592.542,1376860.0
2006-06-22 05:00:00,592.738,593.1,591.009,591.711,1211340.0
2006-06-22 06:00:00,591.658,592.986,590.105,590.462,1252329.0
2006-06-22 07:00:00,590.349,593.204,589.967,592.399,1359050.0
2006-06-22 08:00:00,592.369,593.945,591.413,593.945,1222980.0
2006-06-22 09:00:00,593.219,594.727,590.033,590.263,1291300.0
2006-06-22 10:00:00,590.534,593.991,590.322,593.176,1247380.0
2006-06-22 11:00:00,593.228,593.842,591.863,592.68,1300870.0
2006-06-22 12:00:00,592.843,593.128,589.037,589.369,1029122.0
2006-06-22 13:00:00,589.116,589.941,584.622,586.389,1129600.0
2006-06-22 14:00:00,586.144,589.665,583.121,587.956,1131140.0
2006-06-22 15:00:00,588.138,588.549,582.955,583.811,1423690.0
2006-06-22 16:00:00,583.869,585.786,580.624,585.281,1390410.0
2006-06-22 17:00:00,585.957,588.288,583.434,584.94,1344825.0
2006-06-22 18:00:00,584.873,586.753,581.885,583.285,1209630.0
2006-06-22 19:00:00,582.812,584.525,579.869,580.694,1277512.0
2006-06-22 20:00:00,580.689,582.481,579.597,581.268,1356223.0
2006-06-22 21:00:00,581.167,582.505,578.499,579.364,777534.0
2006-06-22 22:00:00,579.343,580.922,578.689,579.83,891253.0
2006-06-22 23:00:00,580.0,580.649,578.559,579.734,584914.0
2006-06-23 00:00:00,580.359,581.127,579.593,580.734,549097.0
2006-06-23 01:00:00,580.745,581.44,579.433,581.158,700614.0
2006-06-23 02:00:00,581.348,583.973,580.562,583.826,1120926.0
2006-06-23 03:00:00,583.582,584.771,581.449,582.261,1375843.0
2006-06-23 04:00:00,582.129,583.258,581.299,583.258,1105770.0
2006-06-23 05:00:00,583.154,584.304,582.171,583.056,1280910.0
2006-06-23 06:00:00,583.056,583.414,580.935,581.465,1034635.0
2006-06-23 07:00:00,581.69,584.029,580.596,583.963,1211009.0
2006-06-23 08:00:00,583.303,583.998,581.587,582.92,1082240.0
2006-06-23 09:00:00,582.539,584.342,582.222,582.718,1179457.0
2006-06-23 10:00:00,582.86,583.468,581.122,581.44,1170070.0
2006-06-23 11:00:00,581.633,582.95,579.789,579.864,1387000.0
2006-06-23 12:00:00,579.738,580.602,577.464,578.878,1111470.0
2006-06-23 13:00:00,579.012,579.523,573.575,574.138,1058190.0
2006-06-23 14:00:00,574.572,575.507,570.969,572.693,1045230.0
2006-06-23 15:00:00,572.415,580.284,572.036,579.393,961446.0
2006-06-23 16:00:00,579.642,581.423,576.971,577.085,957892.0
2006-06-23 17:00:00,577.158,578.658,574.448,577.131,1071637.0
2006-06-23 18:00:00,577.415,584.48,576.203,582.17,817244.0
2006-06-23 19:00:00,581.76,585.725,581.76,583.664,911277.0
2006-06-23 20:00:00,583.603,584.005,581.306,582.38,797798.0
2006-06-23 21:00:00,582.398,583.62,581.645,582.761,855773.0
2006-06-23 22:00:00,582.545,583.023,581.6,582.476,530507.0
2006-06-25 23:00:00,583.024,583.458,582.345,583.109,312660.0
2006-06-26 00:00:00,584.2,584.2,582.389,583.228,434230.0
2006-06-26 01:00:00,582.692,586.11,582.637,585.592,870153.0
2006-06-26 02:00:00,585.478,586.002,582.619,584.042,1293010.0
2006-06-26 03:00:00,584.073,585.255,583.224,583.943,1239340.0
2006-06-26 04:00:00,584.213,584.526,582.994,584.051,958255.0
2006-06-26 05:00:00,584.11,584.342,582.785,583.701,895620.0
2006-06-26 06:00:00,583.792,584.009,581.529,583.412,1008520.0
2006-06-26 07:00:00,582.923,583.625,582.289,582.956,1145260.0
2006-06-26 08:00:00,583.032,584.068,582.475,583.043,951357.0
2006-06-26 09:00:00,582.776,586.689,582.635,583.992,1459208.0
2006-06-26 10:00:00,584.38,586.455,583.711,586.06,1403600.0
2006-06-26 11:00:00,586.035,586.449,582.553,583.439,1132500.0
2006-06-26 12:00:00,582.719,584.704,582.525,582.905,982336.0
2006-06-26 13:00:00,583.079,584.563,582.219,583.389,740030.0
2006-06-26 14:00:00,583.609,585.017,582.026,584.673,925390.0
2006-06-26 15:00:00,584.29,586.186,582.726,583.446,1073376.0
2006-06-26 16:00:00,582.945,583.537,576.901,577.54,1027570.0
2006-06-26 17:00:00,577.674,581.014,576.617,580.236,1479330.0
2006-06-26 18:00:00,581.022,584.166,580.305,583.277,1194193.0
2006-06-26 19:00:00,582.849,585.098,582.637,584.588,1153540.0
2006-06-26 20:00:00,584.333,585.031,582.897,584.186,1136869.0
2006-06-26 21:00:00,584.599,585.591,583.69,585.135,1126390.0
2006-06-26 22:00:00,585.345,585.592,583.948,584.399,1035660.0
2006-06-26 23:00:00,584.755,585.138,583.699,584.587,777590.0
2006-06-27 00:00:00,584.824,585.7,583.792,584.087,635378.0
2006-06-27 01:00:00,583.943,585.5,583.534,584.706,713737.0
2006-06-27 02:00:00,584.951,587.343,584.074,587.267,1406123.0
2006-06-27 03:00:00,586.771,588.102,586.153,587.504,1418750.0
2006-06-27 04:00:00,587.866,588.873,586.932,588.04,1232582.0
2006-06-27 05:00:00,588.293,590.585,587.551,590.485,1610230.0
2006-06-27 06:00:00,590.459,590.743,588.563,589.498,1444490.0
2006-06-27 07:00:00,589.37,590.265,588.305,589.787,1179150.0
2006-06-27 08:00:00,589.269,590.402,588.571,589.285,1211970.0
2006-06-27 09:00:00,589.187,589.949,587.385,588.716,1323770.0
2006-06-27 10:00:00,588.689,589.697,587.211,587.363,1340460.0
2006-06-27 11:00:00,587.32,588.275,586.002,586.414,1416000.0
2006-06-27 12:00:00,586.798,588.116,585.27,586.933,1196160.0
2006-06-27 13:00:00,587.122,587.5,585.666,585.942,1344650.0
2006-06-27 14:00:00,585.98,590.652,584.974,588.371,1349070.0
2006-06-27 15:00:00,588.365,591.606,587.886,588.481,1199360.0
2006-06-27 16:00:00,588.562,595.307,587.8,593.451,1052250.0
2006-06-27 17:00:00,593.543,595.037,589.145,589.452,1027130.0
2006-06-27 18:00:00,589.432,589.683,581.515,583.276,911320.0
2006-06-27 19:00:00,582.812,585.2,580.948,582.108,1098727.0
2006-06-27 20:00:00,581.595,582.51,579.765,580.54,1004191.0
2006-06-27 21:00:00,580.568,581.298,579.411,580.237,1234120.0
2006-06-27 22:00:00,579.701,580.439,578.042,578.452,936830.0
2006-06-27 23:00:00,577.885,579.7,577.771,579.342,631680.0
2006-06-28 00:00:00,579.339,579.506,578.307,579.047,608100.0
2006-06-28 01:00:00,578.492,581.503,578.445,581.37,880220.0
2006-06-28 02:00:00,581.37,583.694,580.825,583.601,980650.0
2006-06-28 03:00:00,583.394,583.764,580.316,580.762,1081081.0
2006-06-28 04:00:00,580.88,583.051,580.353,582.667,1050409.0
2006-06-28 05:00:00,582.979,583.043,580.429,582.12,1038048.0
2006-06-28 06:00:00,582.126,582.772,580.951,581.968,1099000.0
2006-06-28 07:00:00,581.688,582.7,580.353,580.823,1075460.0
2006-06-28 08:00:00,580.75,582.543,580.547,582.055,1274087.0
2006-06-28 09:00:00,581.544,582.279,579.696,580.409,1417080.0
2006-06-28 10:00:00,580.922,583.132,580.098,582.934,1354840.0
2006-06-28 11:00:00,582.937,583.837,582.103,583.392,1112180.0
2006-06-28 12:00:00,582.799,583.909,582.229,583.01,1113668.0
2006-06-28 13:00:00,583.003,583.985,581.927,583.542,1101000.0
2006-06-28 14:00:00,583.503,586.018,583.011,584.83,1281960.0
2006-06-28 15:00:00,584.287,585.261,581.307,582.38,1249370.0
2006-06-28 16:00:00,582.626,583.912,576.7,578.356,1127751.0
2006-06-28 17:00:00,578.756,583.414,577.8,580.882,1132985.0
2006-06-28 18:00:00,581.39,582.2,579.5,581.6,1172160.0
2006-06-28 19:00:00,582.0,582.1,577.6,580.239,875961.0
2006-06-28 20:00:00,580.213,580.856,577.911,578.967,1096160.0
2006-06-28 21:00:00,579.369,579.655,577.574,577.984,1178040.0
2006-06-28 22:00:00,578.149,579.73,577.321,579.441,1029036.0
2006-06-28 23:00:00,578.931,580.086,578.198,578.453,633198.0
2006-06-29 00:00:00,579.2,580.185,577.622,579.405,871436.0
2006-06-29 01:00:00,578.988,580.657,578.968,580.071,869930.0
2006-06-29 02:00:00,580.189,581.928,579.336,580.14,1310820.0
2006-06-29 03:00:00,579.666,581.374,579.323,580.359,1520230.0
2006-06-29 04:00:00,580.545,581.746,580.087,581.062,1222274.0
2006-06-29 05:00:00,580.707,581.629,580.231,580.89,1287620.0
2006-06-29 06:00:00,580.885,580.946,579.521,579.814,1214837.0
2006-06-29 07:00:00,579.849,580.639,579.164,580.441,1295483.0
2006-06-29 08:00:00,580.013,581.541,579.354,580.723,1154810.0
2006-06-29 09:00:00,580.373,581.823,579.464,581.267,1323990.0
2006-06-29 10:00:00,581.028,583.058,580.492,581.104,1214350.0
2006-06-29 11:00:00,580.642,581.764,579.797,579.961,1228060.0
2006-06-29 12:00:00,579.864,581.035,579.576,579.917,919956.0
2006-06-29 13:00:00,580.422,581.233,579.65,580.682,1074170.0
2006-06-29 14:00:00,580.721,584.653,580.395,583.751,1083881.0
2006-06-29 15:00:00,583.264,586.349,582.359,586.233,1336390.0
2006-06-29 16:00:00,586.395,590.971,585.325,589.325,1387700.0
2006-06-29 17:00:00,589.504,590.011,585.817,586.58,1304627.0
2006-06-29 18:00:00,586.72,589.61,584.184,586.276,1183731.0
2006-06-29 19:00:00,585.894,587.097,584.3,586.273,1299571.0
2006-06-29 20:00:00,586.129,596.203,584.395,595.812,1320002.0
2006-06-29 21:00:00,595.862,600.056,593.109,597.861,662328.0
2006-06-29 22:00:00,597.306,599.306,596.265,598.872,1078622.0
2006-06-29 23:00:00,598.763,599.114,597.151,598.2,766018.0
2006-06-30 00:00:00,598.395,599.098,597.476,597.892,689101.0
2006-06-30 01:00:00,598.021,598.88,597.266,598.627,714670.0
2006-06-30 02:00:00,598.231,599.538,596.369,596.983,1227800.0
2006-06-30 03:00:00,596.974,600.187,596.609,599.621,1453158.0
2006-06-30 04:00:00,599.66,600.437,598.233,598.83,1302640.0
2006-06-30 05:00:00,599.294,600.068,598.224,599.086,1455300.0
2006-06-30 06:00:00,599.044,601.549,598.157,600.899,972584.0
2006-06-30 07:00:00,600.895,602.151,599.737,601.65,1240211.0
2006-06-30 08:00:00,601.855,602.029,598.775,599.76,1019420.0
2006-06-30 09:00:00,599.157,601.684,598.626,600.148,1096466.0
2006-06-30 10:00:00,599.674,600.328,598.375,598.873,1170440.0
2006-06-30 11:00:00,599.084,600.522,598.434,599.744,1500320.0
2006-06-30 12:00:00,598.889,600.45,598.653,598.968,1085930.0
2006-06-30 13:00:00,599.382,599.927,597.673,598.275,1073340.0
2006-06-30 14:00:00,598.369,606.65,597.86,603.458,1057840.0
2006-06-30 15:00:00,603.373,612.075,603.257,610.816,1021656.0
2006-06-30 16:00:00,610.405,615.084,609.193,614.341,977059.0
2006-06-30 17:00:00,614.454,615.294,610.326,610.594,1131867.0
2006-06-30 18:00:00,611.025,614.127,610.061,613.7,834743.0
2006-06-30 19:00:00,613.136,614.695,612.324,613.886,905527.0
2006-06-30 20:00:00,613.66,614.931,613.061,614.421,764815.0
2006-06-30 21:00:00,614.665,616.067,613.652,615.314,902213.0
2006-06-30 22:00:00,614.793,615.279,613.842,614.871,442814.0
2006-07-02 23:00:00,613.427,613.904,613.099,613.774,370890.0
2006-07-03 00:00:00,613.385,614.005,613.126,613.331,338094.0
2006-07-03 01:00:00,613.372,617.0,612.83,613.207,456178.0
2006-07-03 02:00:00,616.5,619.81,615.296,618.859,985360.0
2006-07-03 03:00:00,619.152,619.152,616.082,616.504,1286458.0
2006-07-03 04:00:00,616.604,618.044,616.146,616.888,904587.0
2006-07-03 05:00:00,617.241,617.883,616.383,617.212,720613.0
2006-07-03 06:00:00,617.238,619.242,615.897,618.201,1014681.0
2006-07-03 07:00:00,618.002,619.588,617.549,619.047,1121770.0
2006-07-03 08:00:00,618.655,619.452,617.815,619.335,952751.0
2006-07-03 09:00:00,618.663,620.27,618.59,618.624,1385670.0
2006-07-03 10:00:00,619.032,619.543,617.265,618.662,1478480.0
2006-07-03 11:00:00,618.809,619.803,618.093,619.254,1110840.0
2006-07-03 12:00:00,619.399,623.089,618.824,622.254,1033780.0
2006-07-03 13:00:00,622.202,623.55,621.29,621.844,1011360.0
2006-07-03 14:00:00,622.068,625.032,621.468,622.048,937850.0
2006-07-03 15:00:00,621.726,623.517,620.614,623.262,1089730.0
2006-07-03 16:00:00,623.212,624.589,621.343,624.325,1003695.0
2006-07-03 17:00:00,624.329,625.033,623.021,623.921,1292800.0
2006-07-03 18:00:00,624.217,626.377,623.633,625.424,1093340.0
2006-07-03 19:00:00,625.287,625.815,622.93,623.075,740790.0
2006-07-03 20:00:00,623.151,623.724,622.91,623.185,267730.0
2006-07-03 21:00:00,623.065,623.747,622.819,623.562,424640.0
2006-07-03 22:00:00,623.247,623.691,622.629,623.399,465898.0
2006-07-03 23:00:00,623.443,623.735,622.873,623.543,586782.0
2006-07-04 00:00:00,623.375,623.746,622.498,622.724,262160.0
2006-07-04 01:00:00,623.022,623.644,622.457,622.867,288181.0
2006-07-04 02:00:00,623.329,623.634,617.434,618.428,1106258.0
2006-07-04 03:00:00,618.268,620.505,617.463,618.749,1165330.0
2006-07-04 04:00:00,618.712,618.782,616.431,617.713,997110.0
2006-07-04 05:00:00,617.646,617.75,615.679,617.142,1212190.0
2006-07-04 06:00:00,617.159,619.828,616.108,619.4,1093010.0
2006-07-04 07:00:00,619.156,620.154,618.478,619.475,914990.0
2006-07-04 08:00:00,619.476,622.855,619.205,622.151,1074619.0
2006-07-04 09:00:00,621.768,622.426,619.502,620.398,969680.0
2006-07-04 10:00:00,619.986,622.013,619.394,620.958,878690.0
2006-07-04 11:00:00,621.162,621.916,619.82,620.559,1114260.0
2006-07-04 12:00:00,620.367,622.181,619.713,621.352,900500.0
2006-07-04 13:00:00,621.133,621.888,620.804,621.466,668040.0
2006-07-04 14:00:00,621.513,622.084,620.435,620.887,904560.0
2006-07-04 15:00:00,620.815,622.574,620.623,621.368,873740.0
2006-07-04 16:00:00,620.796,621.619,620.507,621.067,442800.0
2006-07-04 17:00:00,621.441,621.561,620.498,620.787,402640.0
2006-07-04 18:00:00,621.271,621.46,620.574,621.331,274553.0
2006-07-04 19:00:00,621.387,621.489,620.706,621.302,379427.0
2006-07-04 20:00:00,620.608,621.489,620.597,621.132,457814.0
2006-07-04 21:00:00,620.91,621.522,620.597,621.375,590908.0
2006-07-04 22:00:00,621.125,621.498,620.558,620.862,318340.0
2006-07-04 23:00:00,621.204,621.494,620.709,620.99,405210.0
2006-07-05 00:00:00,621.371,622.45,620.713,622.071,342301.0
2006-07-05 01:00:00,621.813,628.54,621.393,627.905,990753.0
2006-07-05 02:00:00,629.002,629.897,625.124,628.733,1164420.0
2006-07-05 03:00:00,629.024,629.911,626.933,627.352,952605.0
2006-07-05 04:00:00,627.333,628.396,626.579,626.886,1053643.0
2006-07-05 05:00:00,627.326,627.743,624.824,625.362,1066820.0
2006-07-05 06:00:00,625.391,627.21,624.256,626.67,1126750.0
2006-07-05 07:00:00,626.237,628.442,626.237,626.638,1079990.0
2006-07-05 08:00:00,626.597,627.548,625.307,626.153,1238489.0
2006-07-05 09:00:00,626.179,626.231,622.374,624.14,1352890.0
2006-07-05 10:00:00,624.236,626.213,623.886,625.341,1285570.0
2006-07-05 11:00:00,624.914,626.221,624.693,625.491,1083754.0
2006-07-05 12:00:00,625.76,627.343,624.994,626.775,1171890.0
2006-07-05 13:00:00,626.831,628.665,625.652,628.242,1266790.0
2006-07-05 14:00:00,628.373,629.273,623.612,625.553,1267400.0
2006-07-05 15:00:00,625.343,628.783,623.116,623.99,1280090.0
2006-07-05 16:00:00,623.922,624.11,617.551,619.688,1097770.0
2006-07-05 17:00:00,619.694,624.027,618.741,622.843,1105780.0
2006-07-05 18:00:00,623.332,626.616,622.359,626.506,1226120.0
2006-07-05 19:00:00,626.164,627.638,625.53,625.747,1259654.0
2006-07-05 20:00:00,625.996,627.576,625.469,626.876,1044743.0
2006-07-05 21:00:00,627.349,628.802,626.694,628.802,1098810.0
2006-07-05 22:00:00,628.516,628.788,626.499,627.589,923040.0
2006-07-05 23:00:00,627.579,627.993,626.466,627.012,488122.0
2006-07-06 00:00:00,626.813,627.976,626.255,626.718,803599.0
2006-07-06 01:00:00,626.93,627.286,625.487,626.575,1037610.0
2006-07-06 02:00:00,626.149,628.006,624.658,626.346,1174490.0
2006-07-06 03:00:00,625.892,627.352,625.149,626.03,1481700.0
2006-07-06 04:00:00,626.05,626.606,624.947,625.89,1202214.0
2006-07-06 05:00:00,625.824,626.693,624.989,626.639,1144210.0
2006-07-06 06:00:00,626.497,626.742,624.774,624.911,1185135.0
2006-07-06 07:00:00,625.059,625.689,623.025,623.112,1280222.0
2006-07-06 08:00:00,623.396,624.411,622.09,624.299,1209715.0
2006-07-06 09:00:00,624.147,624.978,622.406,623.193,1277340.0
2006-07-06 10:00:00,623.035,624.029,622.228,622.829,1236360.0
2006-07-06 11:00:00,622.558,624.389,622.387,624.128,1256700.0
2006-07-06 12:00:00,623.764,624.395,621.268,622.048,968228.0
2006-07-06 13:00:00,621.9,624.141,621.116,623.388,1037340.0
2006-07-06 14:00:00,623.517,627.97,622.666,626.993,1146387.0
2006-07-06 15:00:00,626.926,627.749,623.186,625.238,1379690.0
2006-07-06 16:00:00,624.966,629.221,624.756,627.73,1401030.0
2006-07-06 17:00:00,628.185,633.515,627.646,632.677,1362290.0
2006-07-06 18:00:00,633.04,634.732,631.926,634.06,1141623.0
2006-07-06 19:00:00,633.428,634.707,632.397,633.265,1284299.0
2006-07-06 20:00:00,633.068,633.781,630.688,631.809,1530634.0
2006-07-06 21:00:00,631.831,633.525,631.153,633.163,704977.0
2006-07-06 22:00:00,633.375,633.45,631.382,632.256,936402.0
2006-07-06 23:00:00,631.95,633.261,631.683,632.49,586851.0
2006-07-07 00:00:00,632.816,633.308,632.275,633.007,431428.0
2006-07-07 01:00:00,632.564,633.7,631.274,631.826,746444.0
2006-07-07 02:00:00,631.809,632.312,628.308,629.712,1288366.0
2006-07-07 03:00:00,629.201,630.529,628.017,628.474,1164482.0
2006-07-07 04:00:00,628.579,629.926,628.277,629.315,1141606.0
2006-07-07 05:00:00,629.136,629.677,627.779,629.239,1335370.0
2006-07-07 06:00:00,629.425,629.689,627.35,628.661,984877.0
2006-07-07 07:00:00,628.387,630.783,627.758,629.561,1249399.0
2006-07-07 08:00:00,629.809,631.349,628.85,631.202,1074370.0
2006-07-07 09:00:00,630.732,632.577,630.457,631.771,1109026.0
2006-07-07 10:00:00,631.678,631.986,628.889,629.59,1145290.0
2006-07-07 11:00:00,629.582,631.07,628.744,629.676,1444980.0
2006-07-07 12:00:00,629.917,630.647,628.691,629.179,1043490.0
2006-07-07 13:00:00,629.413,631.409,628.707,630.481,1072980.0
2006-07-07 14:00:00,630.334,636.997,629.704,633.117,1044465.0
2006-07-07 15:00:00,633.075,634.124,626.907,630.335,967222.0
2006-07-07 16:00:00,629.881,632.22,628.252,630.993,965035.0
2006-07-07 17:00:00,630.717,632.174,628.236,630.387,1064407.0
2006-07-07 18:00:00,630.57,631.522,628.967,630.092,813806.0
2006-07-07 19:00:00,629.599,632.702,629.402,632.115,936411.0
2006-07-07 20:00:00,631.904,632.283,629.506,630.615,756578.0
2006-07-07 21:00:00,630.742,630.891,628.216,628.779,830749.0
2006-07-07 22:00:00,628.339,629.284,627.854,628.603,474846.0
2006-07-09 23:00:00,628.025,628.878,627.824,628.746,248370.0
2006-07-10 00:00:00,628.569,629.732,627.615,628.905,618150.0
2006-07-10 01:00:00,628.469,629.474,627.68,628.51,827074.0
2006-07-10 02:00:00,628.642,630.343,628.17,629.051,1149560.0
2006-07-10 03:00:00,628.93,630.533,628.496,630.121,1397150.0
2006-07-10 04:00:00,630.368,630.991,629.569,630.541,1031550.0
2006-07-10 05:00:00,630.328,631.863,629.295,631.158,872050.0
2006-07-10 06:00:00,631.223,631.275,629.296,629.978,1044439.0
2006-07-10 07:00:00,631.2,631.2,626.516,627.449,1198720.0
2006-07-10 08:00:00,627.618,628.791,626.277,627.779,1021990.0
2006-07-10 09:00:00,627.383,629.423,627.104,628.187,1372220.0
2006-07-10 10:00:00,628.343,628.81,623.865,624.854,1431050.0
2006-07-10 11:00:00,624.754,625.629,621.788,623.1,1138579.0
2006-07-10 12:00:00,623.06,624.0,622.283,622.825,970889.0
2006-07-10 13:00:00,622.709,623.454,620.449,621.667,989710.0
2006-07-10 14:00:00,621.764,624.26,619.364,621.272,968310.0
2006-07-10 15:00:00,620.634,625.391,620.634,624.449,1079110.0
2006-07-10 16:00:00,623.969,626.918,623.022,625.605,990600.0
2006-07-10 17:00:00,625.943,627.07,623.449,626.164,1457870.0
2006-07-10 18:00:00,626.417,628.027,623.955,625.571,1158830.0
2006-07-10 19:00:00,625.325,625.698,622.299,622.885,1127801.0
2006-07-10 20:00:00,622.762,623.77,622.118,622.591,1140608.0
2006-07-10 21:00:00,622.908,624.07,622.423,623.317,1116555.0
2006-07-10 22:00:00,622.733,623.848,622.594,623.032,770670.0
2006-07-10 23:00:00,623.309,623.621,622.44,623.282,544920.0
2006-07-11 00:00:00,622.91,623.652,622.496,623.25,522197.0
2006-07-11 01:00:00,623.054,623.389,620.981,621.656,644612.0
2006-07-11 02:00:00,621.78,623.555,620.43,623.272,1307087.0
2006-07-11 03:00:00,623.153,626.67,622.94,626.054,1199480.0
2006-07-11 04:00:00,626.519,626.99,625.133,625.918,1253270.0
2006-07-11 05:00:00,626.053,627.719,625.325,626.632,1404130.0
2006-07-11 06:00:00,626.781,627.997,625.701,626.328,1380170.0
2006-07-11 07:00:00,626.472,627.99,625.921,627.42,1192240.0
2006-07-11 08:00:00,627.408,628.17,626.1,626.543,1215675.0
2006-07-11 09:00:00,626.166,628.156,626.001,627.473,1279040.0
2006-07-11 10:00:00,627.862,629.019,627.052,627.627,1373880.0
2006-07-11 11:00:00,627.504,628.445,626.785,627.327,1345230.0
2006-07-11 12:00:00,627.485,629.552,626.681,628.951,1209537.0
2006-07-11 13:00:00,628.893,631.739,628.389,630.788,1382500.0
2006-07-11 14:00:00,630.762,632.9,629.342,631.647,1339070.0
2006-07-11 15:00:00,631.635,632.581,629.347,631.04,1187567.0
2006-07-11 16:00:00,631.256,633.789,629.861,633.327,1036740.0
2006-07-11 17:00:00,633.236,635.224,632.284,634.487,1000300.0
2006-07-11 18:00:00,635.46,639.286,635.138,638.224,840955.0
2006-07-11 19:00:00,638.004,641.411,637.472,640.381,1038790.0
2006-07-11 20:00:00,640.428,643.174,640.155,641.544,885205.0
2006-07-11 21:00:00,642.069,642.912,640.962,642.084,1210813.0
2006-07-11 22:00:00,641.938,642.274,639.491,640.351,868490.0
2006-07-11 23:00:00,640.817,640.934,639.506,640.521,633310.0
2006-07-12 00:00:00,640.057,641.293,639.746,641.034,522798.0
2006-07-12 01:00:00,640.897,642.46,639.592,641.5,1032950.0
2006-07-12 02:00:00,641.748,643.109,638.584,641.486,1120560.0
2006-07-12 03:00:00,641.189,642.573,640.463,641.741,899858.0
2006-07-12 04:00:00,642.191,642.558,640.847,641.618,1072169.0
2006-07-12 05:00:00,641.509,642.289,640.601,641.177,976960.0
2006-07-12 06:00:00,641.302,641.616,638.721,639.477,1121670.0
2006-07-12 07:00:00,639.556,641.992,638.724,640.433,1080790.0
2006-07-12 08:00:00,640.167,641.541,639.22,640.729,1224488.0
2006-07-12 09:00:00,640.245,642.472,639.57,642.046,1255080.0
2006-07-12 10:00:00,641.988,642.521,641.595,641.814,797690.0
2006-07-12 11:00:00,641.783,642.911,640.9,641.401,1161890.0
2006-07-12 12:00:00,640.953,646.946,640.953,646.29,1138012.0
2006-07-12 13:00:00,646.209,646.845,644.339,644.767,1197550.0
2006-07-12 14:00:00,645.057,649.161,644.665,649.065,1311220.0
2006-07-12 15:00:00,648.939,651.271,647.243,647.67,1270110.0
2006-07-12 16:00:00,648.021,654.398,647.325,652.888,1102763.0
2006-07-12 17:00:00,652.93,654.916,650.47,650.656,1129740.0
2006-07-12 18:00:00,651.061,651.557,641.542,646.563,1241780.0
2006-07-12 19:00:00,646.172,649.486,645.361,647.29,1286861.0
2006-07-12 20:00:00,647.198,649.769,646.692,649.271,1135370.0
2006-07-12 21:00:00,649.074,652.259,648.714,651.783,1260570.0
2006-07-12 22:00:00,651.881,652.307,650.109,650.395,1067190.0
2006-07-12 23:00:00,650.311,650.883,649.275,650.176,768430.0
2006-07-13 00:00:00,649.917,650.743,649.321,650.386,804800.0
2006-07-13 01:00:00,650.46,650.772,646.445,647.342,1116610.0
2006-07-13 02:00:00,647.396,647.992,644.759,645.838,1208980.0
2006-07-13 03:00:00,645.5,647.561,644.167,644.702,1288862.0
2006-07-13 04:00:00,644.91,648.057,644.508,647.17,1278403.0
2006-07-13 05:00:00,647.219,647.69,643.45,644.532,1140520.0
2006-07-13 06:00:00,644.547,647.17,643.424,645.902,1165230.0
2006-07-13 07:00:00,645.623,649.139,645.258,648.475,1367010.0
2006-07-13 08:00:00,647.987,649.62,647.048,649.161,1233170.0
2006-07-13 09:00:00,648.51,654.008,648.505,652.788,1295560.0
2006-07-13 10:00:00,652.764,653.566,649.082,650.375,1275340.0
2006-07-13 11:00:00,649.864,650.468,647.345,649.594,1285610.0
2006-07-13 12:00:00,649.396,652.007,648.907,650.706,1001393.0
2006-07-13 13:00:00,651.079,651.836,649.919,651.404,1113700.0
2006-07-13 14:00:00,651.273,653.55,649.432,652.483,1132700.0
2006-07-13 15:00:00,652.713,654.57,650.206,650.861,1321250.0
2006-07-13 16:00:00,650.966,652.372,647.327,647.602,1355220.0
2006-07-13 17:00:00,647.408,649.51,644.14,647.53,1305615.0
2006-07-13 18:00:00,648.023,652.288,647.139,650.747,1165340.0
2006-07-13 19:00:00,650.147,654.961,649.161,654.0,1172958.0
2006-07-13 20:00:00,653.609,657.782,652.803,656.22,1273218.0
2006-07-13 21:00:00,656.568,659.769,653.92,659.729,665986.0
2006-07-13 22:00:00,659.726,659.895,656.704,658.92,1103162.0
2006-07-13 23:00:00,659.042,664.108,657.7,662.968,1143150.0
2006-07-14 00:00:00,662.301,665.652,661.576,665.652,922136.0
2006-07-14 01:00:00,665.512,665.512,660.503,662.726,984954.0
2006-07-14 02:00:00,662.696,663.166,659.987,660.808,1104412.0
2006-07-14 03:00:00,660.892,661.465,658.66,659.405,1309769.0
2006-07-14 04:00:00,659.257,661.594,659.023,660.203,1291093.0
2006-07-14 05:00:00,660.128,662.168,658.249,659.367,1312980.0
2006-07-14 06:00:00,659.38,662.642,658.889,662.191,970927.0
2006-07-14 07:00:00,661.834,662.514,659.983,660.751,1218771.0
2006-07-14 08:00:00,660.563,662.197,659.751,660.497,1048478.0
2006-07-14 09:00:00,660.364,661.473,658.737,660.04,1105593.0
2006-07-14 10:00:00,659.936,661.373,659.495,659.782,1159570.0
2006-07-14 11:00:00,660.063,661.295,658.86,660.192,1480180.0
2006-07-14 12:00:00,660.218,662.539,659.067,659.226,1141240.0
2006-07-14 13:00:00,659.5,661.341,658.82,660.212,1078480.0
2006-07-14 14:00:00,660.239,664.719,659.852,661.51,1087889.0
2006-07-14 15:00:00,661.346,663.639,660.211,660.537,984547.0
2006-07-14 16:00:00,660.957,667.158,660.637,666.006,981833.0
2006-07-14 17:00:00,666.39,666.39,661.702,664.392,1079910.0
2006-07-14 18:00:00,664.788,666.463,663.343,664.407,804496.0
2006-07-14 19:00:00,664.304,667.345,663.79,665.867,809204.0
2006-07-14 20:00:00,665.807,666.842,663.059,664.886,612889.0
2006-07-14 21:00:00,664.413,665.021,661.735,664.135,651717.0
2006-07-14 22:00:00,664.251,664.445,661.906,663.204,373791.0
2006-07-16 23:00:00,663.42,663.894,662.801,663.826,361406.0
2006-07-17 00:00:00,663.815,673.487,663.815,669.414,874995.0
2006-07-17 01:00:00,669.959,670.263,666.863,668.716,946799.0
2006-07-17 02:00:00,668.563,673.022,668.245,672.177,1476800.0
2006-07-17 03:00:00,672.375,673.879,671.765,672.677,1416530.0
2006-07-17 04:00:00,673.092,673.69,671.154,671.728,1191703.0
2006-07-17 05:00:00,671.757,672.494,671.105,672.494,967654.0
2006-07-17 06:00:00,672.402,674.03,671.316,673.21,974320.0
2006-07-17 07:00:00,673.348,674.216,672.133,672.863,1187030.0
2006-07-17 08:00:00,672.842,675.278,672.62,675.082,1008081.0
2006-07-17 09:00:00,675.2,675.816,672.571,674.389,1295440.0
2006-07-17 10:00:00,674.219,674.803,669.849,670.332,1420390.0
2006-07-17 11:00:00,670.072,673.544,669.685,670.294,1166480.0
2006-07-17 12:00:00,670.275,670.543,664.015,665.311,1033387.0
2006-07-17 13:00:00,665.447,665.879,661.653,662.381,1031170.0
2006-07-17 14:00:00,662.283,663.241,657.582,657.729,970827.0
2006-07-17 15:00:00,657.395,658.159,649.777,654.207,1080590.0
2006-07-17 16:00:00,654.088,654.088,644.549,647.406,1011580.0
2006-07-17 17:00:00,647.429,651.103,645.916,647.904,1459010.0
2006-07-17 18:00:00,648.47,652.454,648.267,649.184,1124635.0
2006-07-17 19:00:00,648.768,651.476,646.912,648.797,1117960.0
2006-07-17 20:00:00,648.508,649.148,642.537,642.786,1035322.0
2006-07-17 21:00:00,642.972,642.972,639.915,642.254,1135040.0
2006-07-17 22:00:00,641.729,643.701,641.471,642.38,1124080.0
2006-07-17 23:00:00,642.43,642.911,641.216,641.631,833805.0
2006-07-18 00:00:00,641.905,643.1,641.261,642.464,736425.0
2006-07-18 01:00:00,642.082,646.505,641.686,644.059,646545.0
2006-07-18 02:00:00,643.89,648.266,642.963,647.865,1193464.0
2006-07-18 03:00:00,647.738,651.675,647.242,651.292,1439520.0
2006-07-18 04:00:00,651.267,652.576,649.978,651.578,1393290.0
2006-07-18 05:00:00,651.706,653.375,648.865,649.901,1453210.0
2006-07-18 06:00:00,649.928,651.47,648.887,649.317,1420580.0
2006-07-18 07:00:00,649.55,652.542,649.289,651.128,1143170.0
2006-07-18 08:00:00,651.283,652.125,649.91,651.596,1208723.0
2006-07-18 09:00:00,651.017,651.824,645.559,648.076,1303880.0
2006-07-18 10:00:00,648.143,649.144,645.267,646.939,1387030.0
2006-07-18 11:00:00,646.873,648.422,646.202,646.625,1403560.0
2006-07-18 12:00:00,646.431,647.956,644.149,647.292,1254283.0
2006-07-18 13:00:00,647.23,649.622,646.105,648.816,1402840.0
2006-07-18 14:00:00,648.907,654.044,648.513,651.775,1376710.0
2006-07-18 15:00:00,651.633,653.073,644.889,646.222,1227160.0
2006-07-18 16:00:00,646.066,646.927,641.54,646.096,1063430.0
2006-07-18 17:00:00,646.172,647.079,641.0,641.125,1026710.0
2006-07-18 18:00:00,641.151,641.492,630.977,633.027,844556.0
2006-07-18 19:00:00,632.596,633.278,627.728,630.018,1035164.0
2006-07-18 20:00:00,630.043,630.684,626.834,628.019,901000.0
2006-07-18 21:00:00,627.658,631.803,627.318,631.135,1156490.0
2006-07-18 22:00:00,631.114,632.574,630.518,631.502,939030.0
2006-07-18 23:00:00,631.639,632.49,629.533,630.243,603910.0
2006-07-19 00:00:00,630.003,631.519,629.332,631.16,660339.0
2006-07-19 01:00:00,631.179,632.829,628.33,630.193,1109150.0
2006-07-19 02:00:00,630.217,632.276,629.46,631.739,1052270.0
2006-07-19 03:00:00,631.675,632.567,631.074,631.831,896400.0
2006-07-19 04:00:00,632.213,632.465,627.588,628.04,939000.0
2006-07-19 05:00:00,628.404,629.301,626.465,627.825,1080709.0
2006-07-19 06:00:00,627.664,628.077,624.224,624.842,1136150.0
2006-07-19 07:00:00,625.299,627.753,624.395,626.269,1155480.0
2006-07-19 08:00:00,626.894,627.783,625.152,627.496,1211470.0
2006-07-19 09:00:00,627.548,628.407,624.923,626.634,1365490.0
2006-07-19 10:00:00,626.287,628.076,625.395,626.894,1387410.0
2006-07-19 11:00:00,626.873,627.316,621.77,622.186,1163093.0
2006-07-19 12:00:00,621.877,622.981,617.449,620.125,1166510.0
2006-07-19 13:00:00,620.492,626.325,619.806,625.63,1275920.0
2006-07-19 14:00:00,625.388,628.315,623.827,625.936,1311760.0
2006-07-19 15:00:00,625.825,631.622,625.776,630.333,1271070.0
2006-07-19 16:00:00,630.236,645.959,629.463,641.534,1121067.0
2006-07-19 17:00:00,641.466,641.809,635.711,636.739,1097811.0
2006-07-19 18:00:00,637.168,642.906,635.24,641.986,1206960.0
2006-07-19 19:00:00,641.611,642.724,638.359,642.185,1255203.0
2006-07-19 20:00:00,641.93,642.752,640.479,641.084,1042440.0
2006-07-19 21:00:00,641.867,644.728,641.134,644.3,1240641.0
2006-07-19 22:00:00,643.921,644.565,641.056,642.046,1045940.0
2006-07-19 23:00:00,642.032,642.5,641.203,642.087,535560.0
2006-07-20 00:00:00,641.723,643.315,641.398,643.093,828260.0
2006-07-20 01:00:00,643.034,644.244,641.331,643.783,1113510.0
2006-07-20 02:00:00,643.857,644.81,642.221,643.753,1205730.0
2006-07-20 03:00:00,643.446,644.327,642.271,643.642,1514730.0
2006-07-20 04:00:00,643.527,644.24,642.411,643.605,1223327.0
2006-07-20 05:00:00,643.545,643.929,641.369,642.597,1180477.0
2006-07-20 06:00:00,642.568,642.856,641.073,641.117,1118640.0
2006-07-20 07:00:00,641.165,641.809,636.449,637.368,1283360.0
2006-07-20 08:00:00,637.195,638.331,635.662,637.466,1210334.0
2006-07-20 09:00:00,636.858,639.691,636.687,638.946,1251260.0
2006-07-20 10:00:00,639.085,639.535,636.532,638.625,1247150.0
2006-07-20 11:00:00,638.603,643.181,638.31,640.85,1310780.0
2006-07-20 12:00:00,640.637,642.023,639.464,640.621,1023132.0
2006-07-20 13:00:00,640.848,643.413,640.421,641.819,1088880.0
2006-07-20 14:00:00,641.826,642.773,636.181,636.781,1156509.0
2006-07-20 15:00:00,636.658,641.336,635.601,639.598,1369650.0
2006-07-20 16:00:00,639.717,642.859,638.202,640.705,1396980.0
2006-07-20 17:00:00,641.079,642.456,630.982,631.326,1323735.0
2006-07-20 18:00:00,632.283,634.618,628.4,630.491,1149929.0
2006-07-20 19:00:00,629.933,634.165,629.604,632.117,1180547.0
2006-07-20 20:00:00,631.354,632.423,627.24,629.513,1567066.0
2006-07-20 21:00:00,629.413,630.293,626.751,627.787,743274.0
2006-07-20 22:00:00,627.867,628.899,626.627,627.868,912388.0
2006-07-20 23:00:00,627.926,630.123,627.65,628.349,614766.0
2006-07-21 00:00:00,628.828,630.417,628.399,629.27,588667.0
2006-07-21 01:00:00,629.123,629.581,624.748,625.573,795359.0
2006-07-21 02:00:00,625.588,626.738,622.712,624.943,1153906.0
2006-07-21 03:00:00,624.804,625.083,622.523,623.117,1038450.0
2006-07-21 04:00:00,623.511,623.935,621.003,622.207,1258390.0
2006-07-21 05:00:00,621.95,622.478,620.007,620.97,1321060.0
2006-07-21 06:00:00,620.927,622.003,619.657,621.841,972940.0
2006-07-21 07:00:00,621.594,626.391,621.089,625.389,1244142.0
2006-07-21 08:00:00,625.355,626.074,623.979,624.314,1084390.0
2006-07-21 09:00:00,623.864,625.738,620.38,625.001,1136090.0
2006-07-21 10:00:00,624.981,627.857,624.637,626.891,1187770.0
2006-07-21 11:00:00,626.89,629.111,625.733,627.981,1492440.0
2006-07-21 12:00:00,628.127,629.481,626.377,627.338,1124590.0
2006-07-21 13:00:00,627.857,628.741,626.934,627.942,1118648.0
2006-07-21 14:00:00,627.987,634.976,627.782,634.214,1064972.0
2006-07-21 15:00:00,633.811,636.898,631.497,632.987,988232.0
2006-07-21 16:00:00,633.191,635.712,631.432,631.598,950811.0
2006-07-21 17:00:00,631.189,631.747,619.432,620.451,1053219.0
2006-07-21 18:00:00,620.54,623.027,615.264,621.621,811152.0
2006-07-21 19:00:00,620.995,622.797,617.5,619.117,902315.0
2006-07-21 20:00:00,618.942,620.572,618.606,619.467,704304.0
2006-07-21 21:00:00,619.556,622.487,618.778,620.535,890563.0
2006-07-21 22:00:00,620.935,621.248,619.514,619.915,588144.0
2006-07-23 23:00:00,619.696,620.211,619.231,619.833,370110.0
2006-07-24 00:00:00,619.787,620.5,617.418,617.695,753235.0
2006-07-24 01:00:00,618.14,618.297,614.807,615.85,820070.0
2006-07-24 02:00:00,615.77,620.299,615.134,616.644,1228730.0
2006-07-24 03:00:00,616.578,617.808,615.523,615.786,1578562.0
2006-07-24 04:00:00,615.729,617.6,615.352,616.702,1045366.0
2006-07-24 05:00:00,616.148,617.316,615.255,616.941,840081.0
2006-07-24 06:00:00,617.058,617.402,614.021,615.944,1126730.0
2006-07-24 07:00:00,615.954,616.301,612.276,612.779,1203250.0
2006-07-24 08:00:00,612.4,613.232,610.973,612.935,1013429.0
2006-07-24 09:00:00,612.451,616.712,611.592,615.346,1392490.0
2006-07-24 10:00:00,615.585,616.394,614.411,615.872,1319010.0
2006-07-24 11:00:00,615.961,616.916,614.653,615.468,1040270.0
2006-07-24 12:00:00,615.421,616.255,611.436,612.339,994430.0
2006-07-24 13:00:00,612.032,615.372,611.428,613.559,924280.0
2006-07-24 14:00:00,613.52,614.671,607.96,609.295,946230.0
2006-07-24 15:00:00,608.595,612.179,604.636,604.758,1078890.0
2006-07-24 16:00:00,604.929,607.703,601.994,602.85,1023290.0
2006-07-24 17:00:00,602.402,608.052,601.459,606.302,1441540.0
2006-07-24 18:00:00,606.949,612.608,606.591,612.608,1157590.0
2006-07-24 19:00:00,612.391,614.943,611.09,612.004,1048970.0
2006-07-24 20:00:00,611.999,614.162,610.089,612.872,1015970.0
2006-07-24 21:00:00,613.5,615.785,612.413,614.118,1056250.0
2006-07-24 22:00:00,614.36,614.956,613.402,614.267,646173.0
2006-07-24 23:00:00,614.528,615.012,613.34,614.813,487966.0
2006-07-25 00:00:00,614.302,615.869,614.056,615.843,619473.0
2006-07-25 01:00:00,615.793,617.2,613.406,616.485,694349.0
2006-07-25 02:00:00,616.378,618.617,615.615,617.844,1230550.0
2006-07-25 03:00:00,617.582,619.002,616.854,618.763,1454370.0
2006-07-25 04:00:00,618.881,618.881,617.015,617.437,1168500.0
2006-07-25 05:00:00,617.708,619.302,617.101,618.159,1368550.0
2006-07-25 06:00:00,618.196,618.704,616.938,617.928,1386270.0
2006-07-25 07:00:00,618.018,619.4,617.662,618.908,1242600.0
2006-07-25 08:00:00,619.074,621.508,618.818,621.253,1263216.0
2006-07-25 09:00:00,621.078,623.577,619.817,620.211,1349920.0
2006-07-25 10:00:00,620.193,621.406,618.025,619.072,1378960.0
2006-07-25 11:00:00,618.448,619.995,617.254,618.091,1407330.0
2006-07-25 12:00:00,617.858,621.93,617.688,621.143,1238360.0
2006-07-25 13:00:00,620.898,621.641,619.624,620.199,1382070.0
2006-07-25 14:00:00,620.781,621.853,618.024,619.546,1357220.0
2006-07-25 15:00:00,619.727,621.01,615.361,617.084,1198910.0
2006-07-25 16:00:00,616.727,618.695,614.079,614.337,1054406.0
2006-07-25 17:00:00,614.006,614.697,609.099,613.883,975177.0
2006-07-25 18:00:00,613.903,617.528,611.746,616.882,835592.0
2006-07-25 19:00:00,616.503,619.066,616.374,618.087,1054210.0
2006-07-25 20:00:00,617.695,618.606,616.119,617.871,887223.0
2006-07-25 21:00:00,618.528,619.509,617.662,618.922,1182100.0
2006-07-25 22:00:00,619.066,619.106,617.419,617.874,870290.0
2006-07-25 23:00:00,618.04,618.685,617.528,617.919,607170.0
2006-07-26 00:00:00,618.465,619.241,617.81,618.772,633298.0
2006-07-26 01:00:00,618.545,619.2,616.747,617.368,850400.0
2006-07-26 02:00:00,617.502,617.921,613.999,614.728,950040.0
2006-07-26 03:00:00,615.337,615.743,613.783,614.312,922090.0
2006-07-26 04:00:00,614.036,615.162,613.555,614.782,945580.0
2006-07-26 05:00:00,614.638,614.998,612.868,614.432,1038870.0
2006-07-26 06:00:00,614.481,614.983,613.397,614.402,1108880.0
2006-07-26 07:00:00,614.062,617.198,613.729,616.312,1078490.0
2006-07-26 08:00:00,615.849,618.747,615.67,618.303,1206958.0
2006-07-26 09:00:00,617.302,619.219,617.211,617.603,1400600.0
2006-07-26 10:00:00,617.609,618.341,616.611,617.641,1296960.0
2006-07-26 11:00:00,617.269,618.043,615.604,616.424,1082520.0
2006-07-26 12:00:00,616.428,617.401,615.272,617.142,1061510.0
2006-07-26 13:00:00,617.174,617.705,615.938,616.21,1176380.0
2006-07-26 14:00:00,616.565,619.367,614.902,619.172,1288170.0
2006-07-26 15:00:00,618.895,619.176,613.663,614.047,1250690.0
2006-07-26 16:00:00,613.901,617.874,612.581,615.272,1122996.0
2006-07-26 17:00:00,615.459,618.825,615.459,617.592,1125525.0
2006-07-26 18:00:00,617.857,622.077,616.925,621.713,1249580.0
2006-07-26 19:00:00,620.948,622.764,619.74,621.7,1190128.0
2006-07-26 20:00:00,620.92,626.548,620.775,625.5,1135970.0
2006-07-26 21:00:00,624.581,625.031,622.282,623.086,886560.0
2006-07-26 22:00:00,622.91,624.797,622.505,623.411,801340.0
2006-07-26 23:00:00,623.432,624.182,621.267,622.699,810210.0
2006-07-27 00:00:00,622.255,623.687,621.508,623.443,817930.0
2006-07-27 01:00:00,623.689,624.156,622.497,623.244,1028060.0
2006-07-27 02:00:00,623.303,627.497,622.597,627.168,1181830.0
2006-07-27 03:00:00,627.15,627.69,625.343,626.389,1442700.0
2006-07-27 04:00:00,626.917,627.302,625.514,627.302,1031360.0
2006-07-27 05:00:00,627.274,628.31,626.424,627.646,1077620.0
2006-07-27 06:00:00,627.612,628.771,626.426,626.973,1175505.0
2006-07-27 07:00:00,627.17,629.077,626.906,627.432,1356295.0
2006-07-27 08:00:00,627.846,629.671,627.181,629.457,1261420.0
2006-07-27 09:00:00,628.957,629.822,628.04,628.216,1297440.0
2006-07-27 10:00:00,628.724,632.381,627.911,631.687,1275650.0
2006-07-27 11:00:00,631.873,633.931,631.372,632.366,1275740.0
2006-07-27 12:00:00,632.468,633.512,631.883,632.801,1016690.0
2006-07-27 13:00:00,632.894,633.363,630.928,632.378,1132740.0
2006-07-27 14:00:00,632.683,635.873,630.875,635.594,1012140.0
2006-07-27 15:00:00,635.624,640.541,635.382,638.467,1328050.0
2006-07-27 16:00:00,638.404,639.151,631.271,635.547,1364940.0
2006-07-27 17:00:00,636.305,636.765,631.928,634.35,1290292.0
2006-07-27 18:00:00,634.751,635.447,632.026,633.489,1118597.0
2006-07-27 19:00:00,633.093,633.693,630.186,632.727,1079613.0
2006-07-27 20:00:00,632.905,633.309,629.283,630.058,963405.0
2006-07-27 21:00:00,630.538,633.133,630.05,632.869,437424.0
2006-07-27 22:00:00,632.759,633.7,631.082,632.144,547748.0
2006-07-27 23:00:00,632.309,633.881,631.714,633.779,535071.0
2006-07-28 00:00:00,633.776,634.115,632.644,633.029,444041.0
2006-07-28 01:00:00,633.351,636.7,632.543,636.1,469576.0
2006-07-28 02:00:00,635.887,637.808,634.509,635.607,1150759.0
2006-07-28 03:00:00,635.379,635.756,631.198,631.724,1126770.0
2006-07-28 04:00:00,631.541,632.709,631.266,631.727,1144238.0
2006-07-28 05:00:00,631.707,631.829,629.253,630.73,1354430.0
2006-07-28 06:00:00,630.879,633.581,630.355,632.173,996795.0
2006-07-28 07:00:00,632.009,632.519,629.567,630.551,1180831.0
2006-07-28 08:00:00,630.294,631.745,630.066,631.511,1000420.0
2006-07-28 09:00:00,631.32,632.773,630.691,631.32,1056024.0
2006-07-28 10:00:00,631.046,631.597,630.215,630.949,1134350.0
2006-07-28 11:00:00,631.066,631.894,630.114,631.049,1421690.0
2006-07-28 12:00:00,630.875,631.406,628.716,629.356,1141100.0
2006-07-28 13:00:00,629.123,629.526,627.585,628.072,1043849.0
2006-07-28 14:00:00,628.463,633.392,625.716,631.532,1038547.0
2006-07-28 15:00:00,631.147,637.212,630.62,636.25,987671.0
2006-07-28 16:00:00,636.303,637.564,632.781,635.556,992033.0
2006-07-28 17:00:00,635.647,636.763,631.373,634.148,1091651.0
2006-07-28 18:00:00,634.447,635.603,632.928,634.284,839513.0
2006-07-28 19:00:00,634.046,635.95,631.891,634.627,786817.0
2006-07-28 20:00:00,635.1,635.45,632.975,633.2,485201.0
2006-07-28 21:00:00,633.927,634.378,632.591,634.02,768444.0
2006-07-28 22:00:00,633.729,634.602,633.011,633.795,349164.0
2006-07-30 23:00:00,633.393,634.087,632.865,633.888,463810.0
2006-07-31 00:00:00,634.102,639.1,633.617,637.11,793262.0
2006-07-31 01:00:00,636.497,639.048,635.105,638.184,855284.0
2006-07-31 02:00:00,638.169,638.545,633.035,635.122,1110284.0
2006-07-31 03:00:00,634.881,635.48,632.653,634.624,1210932.0
2006-07-31 04:00:00,634.396,635.019,633.283,634.157,1085214.0
2006-07-31 05:00:00,634.42,636.637,633.303,636.547,862566.0
2006-07-31 06:00:00,636.391,639.006,634.684,638.842,1090220.0
2006-07-31 07:00:00,638.585,638.875,636.708,637.233,1130197.0
2006-07-31 08:00:00,637.207,638.864,636.614,637.87,958669.0
2006-07-31 09:00:00,638.105,638.105,633.119,633.695,1388810.0
2006-07-31 10:00:00,634.098,636.657,633.67,636.657,1443820.0
2006-07-31 11:00:00,636.676,637.324,633.704,634.034,1175720.0
2006-07-31 12:00:00,633.727,634.554,631.43,633.696,1013994.0
2006-07-31 13:00:00,633.966,635.551,633.722,634.741,1006620.0
2006-07-31 14:00:00,634.913,636.619,633.659,635.24,976720.0
2006-07-31 15:00:00,635.333,635.9,630.83,631.409,1085677.0
2006-07-31 16:00:00,631.462,633.0,628.167,631.456,1029330.0
2006-07-31 17:00:00,631.618,634.758,630.231,633.802,1420620.0
2006-07-31 18:00:00,634.448,635.776,632.074,632.414,1116650.0
2006-07-31 19:00:00,632.059,635.014,631.924,633.75,1093870.0
2006-07-31 20:00:00,633.384,636.592,632.641,635.614,1074660.0
2006-07-31 21:00:00,635.875,636.778,634.918,635.587,1168960.0
2006-07-31 22:00:00,635.481,636.45,634.497,635.837,887900.0
2006-07-31 23:00:00,635.575,636.276,634.645,635.021,627600.0
2006-08-01 00:00:00,635.136,636.419,634.704,635.345,422920.0
2006-08-01 01:00:00,635.527,637.068,634.299,636.152,665451.0
2006-08-01 02:00:00,636.169,637.549,634.428,635.7,1169040.0
2006-08-01 03:00:00,635.511,636.903,634.588,635.039,1545720.0
2006-08-01 04:00:00,634.719,635.894,633.438,633.823,1345910.0
2006-08-01 05:00:00,634.109,635.244,633.25,635.244,1361910.0
2006-08-01 06:00:00,635.118,635.275,633.053,633.823,1369840.0
2006-08-01 07:00:00,633.525,634.127,631.745,633.983,1125210.0
2006-08-01 08:00:00,633.373,634.317,630.89,631.976,1198576.0
2006-08-01 09:00:00,631.653,633.008,630.534,631.318,1295980.0
2006-08-01 10:00:00,630.952,633.594,630.394,632.969,1355720.0
2006-08-01 11:00:00,632.973,635.322,632.367,634.215,1392490.0
2006-08-01 12:00:00,633.849,635.233,632.416,633.936,1248280.0
2006-08-01 13:00:00,634.225,634.736,632.818,633.139,1282240.0
2006-08-01 14:00:00,633.015,634.704,630.198,630.642,1382960.0
2006-08-01 15:00:00,630.314,638.326,630.023,636.752,1224790.0
2006-08-01 16:00:00,636.927,638.389,634.619,637.756,1084870.0
2006-08-01 17:00:00,638.241,645.453,637.491,644.801,1047560.0
2006-08-01 18:00:00,645.183,647.168,643.601,646.48,856227.0
2006-08-01 19:00:00,646.004,647.089,644.664,646.422,1008434.0
2006-08-01 20:00:00,645.861,648.084,645.791,647.419,919258.0
2006-08-01 21:00:00,647.665,647.854,646.234,646.999,1200180.0
2006-08-01 22:00:00,646.576,647.481,645.495,646.445,878900.0
2006-08-01 23:00:00,646.263,647.486,645.875,646.697,667070.0
2006-08-02 00:00:00,646.891,647.736,645.353,646.296,795508.0
2006-08-02 01:00:00,646.16,647.808,645.462,646.814,951743.0
2006-08-02 02:00:00,646.365,647.489,644.768,646.865,953200.0
2006-08-02 03:00:00,646.973,650.022,646.503,647.769,1104834.0
2006-08-02 04:00:00,647.728,649.769,646.971,647.919,1112330.0
2006-08-02 05:00:00,647.846,649.455,647.235,649.187,1125075.0
2006-08-02 06:00:00,649.166,649.714,647.066,647.136,1139445.0
2006-08-02 07:00:00,647.355,649.066,646.893,647.896,1080670.0
2006-08-02 08:00:00,648.128,648.941,646.904,647.782,1207070.0
2006-08-02 09:00:00,648.008,651.953,647.416,650.827,1360180.0
2006-08-02 10:00:00,650.437,650.984,647.22,647.404,1409640.0
2006-08-02 11:00:00,647.382,650.093,646.91,649.555,1169027.0
2006-08-02 12:00:00,649.494,650.017,647.478,647.621,1137090.0
2006-08-02 13:00:00,647.989,648.669,646.457,646.585,1247305.0
2006-08-02 14:00:00,647.173,650.597,645.956,649.346,1302730.0
2006-08-02 15:00:00,648.753,655.931,648.753,654.03,1283170.0
2006-08-02 16:00:00,654.089,655.07,651.515,653.525,1116058.0
2006-08-02 17:00:00,653.584,655.951,648.119,649.952,1088563.0
2006-08-02 18:00:00,650.211,651.418,647.087,649.315,1208860.0
2006-08-02 19:00:00,649.035,652.781,648.183,651.124,1229913.0
2006-08-02 20:00:00,651.008,652.278,649.811,650.432,1045750.0
2006-08-02 21:00:00,650.779,651.441,649.665,650.114,1188716.0
2006-08-02 22:00:00,650.136,651.154,649.475,649.975,968971.0
2006-08-02 23:00:00,649.978,651.671,648.924,651.137,866868.0
2006-08-03 00:00:00,651.259,651.641,649.757,650.475,704590.0
2006-08-03 01:00:00,650.206,651.324,649.767,650.846,973620.0
2006-08-03 02:00:00,650.627,652.612,648.689,649.476,1197320.0
2006-08-03 03:00:00,649.804,650.277,647.187,647.61,1426430.0
2006-08-03 04:00:00,647.165,648.678,646.702,648.058,1260660.0
2006-08-03 05:00:00,647.976,649.688,646.658,649.356,1321740.0
2006-08-03 06:00:00,649.281,650.045,648.322,649.122,1176830.0
2006-08-03 07:00:00,648.882,650.003,647.506,649.2,1291680.0
2006-08-03 08:00:00,649.552,650.715,648.496,649.374,1223960.0
2006-08-03 09:00:00,649.315,650.033,648.142,648.535,1272580.0
2006-08-03 10:00:00,647.849,648.542,644.281,645.834,1262240.0
2006-08-03 11:00:00,645.669,646.556,644.704,645.807,1300380.0
2006-08-03 12:00:00,645.456,646.67,643.195,643.721,1012147.0
2006-08-03 13:00:00,643.512,646.07,643.23,645.434,1117380.0
2006-08-03 14:00:00,645.379,648.804,643.981,645.241,1119470.0
2006-08-03 15:00:00,644.68,645.591,641.963,643.135,1354240.0
2006-08-03 16:00:00,643.841,646.244,642.366,644.484,1426050.0
2006-08-03 17:00:00,644.659,644.85,639.067,639.067,1319599.0
2006-08-03 18:00:00,638.983,644.522,638.243,643.928,1170016.0
2006-08-03 19:00:00,643.678,645.965,642.746,644.602,1279821.0
2006-08-03 20:00:00,644.684,646.753,644.256,646.257,1257422.0
2006-08-03 21:00:00,646.283,646.65,643.843,644.756,758643.0
2006-08-03 22:00:00,644.759,644.988,643.338,644.139,906875.0
2006-08-03 23:00:00,643.88,644.902,643.456,644.594,573780.0
2006-08-04 00:00:00,644.657,645.817,643.613,645.695,468368.0
2006-08-04 01:00:00,645.198,647.77,644.359,644.842,821422.0
2006-08-04 02:00:00,644.575,646.996,642.599,646.926,1129294.0
2006-08-04 03:00:00,646.679,646.98,644.355,645.272,1302746.0
2006-08-04 04:00:00,645.086,646.066,644.516,645.076,1058162.0
2006-08-04 05:00:00,645.176,646.426,644.474,646.211,1228877.0
2006-08-04 06:00:00,646.228,646.713,643.969,644.842,911974.0
2006-08-04 07:00:00,644.83,645.957,643.529,645.366,1240590.0
2006-08-04 08:00:00,645.41,646.363,644.637,646.228,1034470.0
2006-08-04 09:00:00,646.034,646.346,644.609,645.346,1092135.0
2006-08-04 10:00:00,645.456,646.817,645.023,645.185,1149430.0
2006-08-04 11:00:00,644.937,646.121,643.221,644.155,1502960.0
2006-08-04 12:00:00,643.951,646.171,643.417,644.358,1074280.0
2006-08-04 13:00:00,643.958,645.17,643.199,643.904,1114776.0
2006-08-04 14:00:00,644.06,653.715,643.713,653.166,1010951.0
2006-08-04 15:00:00,653.31,653.651,650.379,652.814,979022.0
2006-08-04 16:00:00,652.992,653.174,645.499,650.38,974374.0
2006-08-04 17:00:00,650.102,650.409,645.68,648.877,1045029.0
2006-08-04 18:00:00,648.652,649.052,646.488,648.925,800657.0
2006-08-04 19:00:00,648.541,650.005,643.41,644.002,927879.0
2006-08-04 20:00:00,643.963,645.052,643.154,643.491,708362.0
2006-08-04 21:00:00,643.31,646.981,643.31,646.191,805452.0
2006-08-04 22:00:00,646.089,646.577,644.892,645.385,416050.0
2006-08-06 23:00:00,645.248,645.931,644.879,645.802,506976.0
2006-08-07 00:00:00,643.7,646.356,643.132,644.567,620869.0
2006-08-07 01:00:00,644.724,646.7,644.213,646.474,864842.0
2006-08-07 02:00:00,646.703,647.868,645.925,647.815,1091880.0
2006-08-07 03:00:00,647.196,648.228,646.831,647.44,1162510.0
2006-08-07 04:00:00,647.291,648.365,646.615,647.059,1038185.0
2006-08-07 05:00:00,647.515,649.607,646.507,649.103,797812.0
2006-08-07 06:00:00,649.044,650.772,648.136,649.577,1095600.0
2006-08-07 07:00:00,650.078,650.801,648.811,650.387,1122360.0
2006-08-07 08:00:00,650.209,651.017,648.916,649.307,1006831.0
2006-08-07 09:00:00,648.86,650.234,648.142,649.699,1328280.0
2006-08-07 10:00:00,650.118,650.364,646.058,647.138,1396320.0
2006-08-07 11:00:00,647.234,647.946,646.042,647.321,1082060.0
2006-08-07 12:00:00,647.171,648.653,647.029,647.778,965750.0
2006-08-07 13:00:00,648.06,648.7,645.726,646.176,1000230.0
2006-08-07 14:00:00,646.396,648.518,645.643,647.386,965880.0
2006-08-07 15:00:00,647.082,650.326,645.817,649.23,1106710.0
2006-08-07 16:00:00,649.023,650.676,647.672,650.178,1041359.0
2006-08-07 17:00:00,649.951,651.704,648.813,650.053,1489990.0
2006-08-07 18:00:00,650.179,651.459,648.887,649.386,1141268.0
2006-08-07 19:00:00,648.998,649.919,646.517,646.739,950260.0
2006-08-07 20:00:00,647.026,647.7,645.299,646.918,981238.0
2006-08-07 21:00:00,647.069,648.78,646.539,647.814,710370.0
2006-08-07 22:00:00,647.986,648.812,646.742,647.124,674890.0
2006-08-07 23:00:00,647.15,648.255,646.542,647.533,584674.0
2006-08-08 00:00:00,647.556,648.075,646.866,647.611,379985.0
2006-08-08 01:00:00,647.272,648.021,646.585,646.748,537335.0
2006-08-08 02:00:00,646.99,648.655,646.093,647.836,1108488.0
2006-08-08 03:00:00,647.582,648.286,646.307,647.121,1344030.0
2006-08-08 04:00:00,647.267,647.944,646.569,647.778,1106010.0
2006-08-08 05:00:00,647.766,647.949,646.276,647.382,1319060.0
2006-08-08 06:00:00,647.41,647.459,644.755,645.515,1390740.0
2006-08-08 07:00:00,645.648,646.525,644.623,644.856,1178750.0
2006-08-08 08:00:00,645.254,646.2,643.756,645.31,1250732.0
2006-08-08 09:00:00,645.044,646.23,644.482,645.199,1291590.0
2006-08-08 10:00:00,644.985,646.316,644.649,644.925,1324360.0
2006-08-08 11:00:00,644.673,646.02,643.215,643.906,1382920.0
2006-08-08 12:00:00,643.524,644.479,641.761,642.967,1250590.0
2006-08-08 13:00:00,643.187,643.816,641.532,642.979,1364640.0
2006-08-08 14:00:00,642.906,643.955,640.201,641.75,1346720.0
2006-08-08 15:00:00,641.106,646.275,640.122,646.005,1180210.0
2006-08-08 16:00:00,645.877,646.152,643.698,644.198,1058670.0
2006-08-08 17:00:00,644.299,646.402,643.346,645.714,1002280.0
2006-08-08 18:00:00,646.027,647.191,644.786,645.895,813973.0
2006-08-08 19:00:00,645.276,646.518,644.323,644.876,984584.0
2006-08-08 20:00:00,644.929,648.531,643.356,645.679,927094.0
2006-08-08 21:00:00,644.988,645.513,642.208,643.723,1041105.0
2006-08-08 22:00:00,643.453,643.753,640.816,641.737,793450.0
2006-08-08 23:00:00,641.624,642.432,640.292,641.063,690320.0
2006-08-09 00:00:00,641.282,642.448,640.298,640.479,761866.0
2006-08-09 01:00:00,640.753,642.021,637.186,639.131,1094485.0
2006-08-09 02:00:00,639.357,640.384,636.906,637.515,1268200.0
2006-08-09 03:00:00,637.163,638.092,634.488,637.573,1116167.0
2006-08-09 04:00:00,637.67,638.498,636.984,637.43,1082591.0
2006-08-09 05:00:00,638.044,638.807,635.777,636.497,1052520.0
2006-08-09 06:00:00,636.221,638.137,635.592,636.752,1144510.0
2006-08-09 07:00:00,637.021,638.108,636.374,637.589,1090830.0
2006-08-09 08:00:00,637.846,639.008,637.146,638.505,1254378.0
2006-08-09 09:00:00,638.182,640.649,637.81,640.316,1311480.0
2006-08-09 10:00:00,640.244,642.554,639.541,641.178,1347580.0
2006-08-09 11:00:00,640.752,641.624,639.502,640.599,1125542.0
2006-08-09 12:00:00,640.39,644.518,640.084,643.44,1149170.0
2006-08-09 13:00:00,643.704,646.258,643.151,645.726,1242480.0
2006-08-09 14:00:00,645.42,648.776,643.837,648.448,1304989.0
2006-08-09 15:00:00,648.423,651.203,648.273,648.601,1285250.0
2006-08-09 16:00:00,648.354,653.452,646.678,652.794,1105998.0
2006-08-09 17:00:00,653.034,654.588,651.914,652.595,1128960.0
2006-08-09 18:00:00,652.501,654.373,650.213,651.2,1254423.0
2006-08-09 19:00:00,650.611,652.222,648.599,651.004,1249931.0
2006-08-09 20:00:00,650.406,651.227,647.241,648.29,1043180.0
2006-08-09 21:00:00,648.7,650.004,647.124,650.0,1101260.0
2006-08-09 22:00:00,649.946,649.951,648.337,649.088,945581.0
2006-08-09 23:00:00,649.218,650.758,648.288,649.819,661355.0
2006-08-10 00:00:00,649.63,651.346,649.06,650.993,718150.0
2006-08-10 01:00:00,651.032,651.21,648.397,648.989,1095254.0
2006-08-10 02:00:00,648.989,649.237,646.692,647.861,1523870.0
2006-08-10 03:00:00,647.626,649.244,646.585,648.711,1414590.0
2006-08-10 04:00:00,648.428,650.177,647.587,648.552,1246620.0
2006-08-10 05:00:00,648.52,648.872,647.452,648.168,1402040.0
2006-08-10 06:00:00,648.229,650.064,647.264,649.647,1203458.0
2006-08-10 07:00:00,649.817,651.83,649.164,650.74,1413180.0
2006-08-10 08:00:00,650.525,652.955,650.156,652.796,1241750.0
2006-08-10 09:00:00,652.053,653.878,649.132,649.239,1294400.0
2006-08-10 10:00:00,649.168,650.847,648.698,650.101,1271540.0
2006-08-10 11:00:00,650.041,651.088,648.983,649.655,1313380.0
2006-08-10 12:00:00,649.147,649.981,648.113,648.963,993202.0
2006-08-10 13:00:00,649.352,651.052,648.747,649.694,1139820.0
2006-08-10 14:00:00,649.927,650.601,642.398,645.616,1087960.0
2006-08-10 15:00:00,645.25,647.049,642.26,646.018,1298410.0
2006-08-10 16:00:00,646.098,646.098,638.081,640.874,1316350.0
2006-08-10 17:00:00,640.738,642.5,635.544,636.94,1294075.0
2006-08-10 18:00:00,636.5,638.1,634.855,636.62,1096950.0
2006-08-10 19:00:00,635.944,637.1,632.873,633.802,1164176.0
2006-08-10 20:00:00,633.541,636.557,633.406,636.042,1279387.0
2006-08-10 21:00:00,635.532,637.265,634.296,636.131,683249.0
2006-08-10 22:00:00,636.458,636.458,634.381,635.102,862013.0
2006-08-10 23:00:00,635.09,637.289,634.501,636.673,924194.0
2006-08-11 00:00:00,636.185,637.074,634.731,636.621,626730.0
2006-08-11 01:00:00,636.644,637.274,635.506,636.461,906252.0
2006-08-11 02:00:00,636.705,639.716,636.248,639.667,1353482.0
2006-08-11 03:00:00,639.194,640.317,638.826,639.665,1164006.0
2006-08-11 04:00:00,640.214,640.564,638.985,639.426,1078840.0
2006-08-11 05:00:00,639.944,640.653,639.262,640.552,1316770.0
2006-08-11 06:00:00,640.489,641.385,639.583,640.701,981890.0
2006-08-11 07:00:00,640.473,641.745,639.949,640.465,1171166.0
2006-08-11 08:00:00,640.639,641.293,637.837,640.97,1048874.0
2006-08-11 09:00:00,640.862,641.513,638.831,640.789,1098790.0
2006-08-11 10:00:00,641.181,641.292,639.674,640.374,1156820.0
2006-08-11 11:00:00,640.558,641.578,639.869,641.361,1500430.0
2006-08-11 12:00:00,641.038,641.492,639.788,640.795,1100150.0
2006-08-11 13:00:00,640.646,641.113,637.405,637.839,1056220.0
2006-08-11 14:00:00,637.963,640.699,636.032,636.912,1054510.0
2006-08-11 15:00:00,637.186,643.695,636.871,642.814,997140.0
2006-08-11 16:00:00,642.419,644.923,639.244,639.532,995736.0
2006-08-11 17:00:00,639.787,639.787,625.792,628.124,1103915.0
2006-08-11 18:00:00,628.793,633.149,627.639,629.939,812332.0
2006-08-11 19:00:00,629.376,633.993,629.102,632.16,919610.0
2006-08-11 20:00:00,631.996,632.729,629.946,631.2,657986.0
2006-08-11 21:00:00,631.173,631.67,629.791,630.956,632780.0
2006-08-11 22:00:00,630.946,632.221,630.317,631.404,445642.0
2006-08-13 23:00:00,630.435,630.907,630.074,630.815,422249.0
2006-08-14 00:00:00,632.7,632.7,627.5,630.761,506030.0
2006-08-14 01:00:00,630.709,630.893,627.0,629.843,814094.0
2006-08-14 02:00:00,627.995,629.288,625.59,628.234,1145493.0
2006-08-14 03:00:00,627.847,630.053,627.426,630.05,1602209.0
2006-08-14 04:00:00,630.094,630.23,628.658,629.629,1388760.0
2006-08-14 05:00:00,629.723,630.945,628.901,629.737,1000479.0
2006-08-14 06:00:00,629.777,629.961,627.483,629.527,1064080.0
2006-08-14 07:00:00,629.326,629.799,627.03,627.743,1120979.0
2006-08-14 08:00:00,627.773,630.25,626.189,629.529,1032802.0
2006-08-14 09:00:00,629.74,629.953,627.224,628.707,1398770.0
2006-08-14 10:00:00,628.804,630.012,627.635,628.398,1482010.0
2006-08-14 11:00:00,628.064,628.854,625.838,625.928,1175090.0
2006-08-14 12:00:00,626.027,626.968,622.852,623.517,1044540.0
2006-08-14 13:00:00,623.896,626.066,623.364,624.392,1013169.0
2006-08-14 14:00:00,624.558,627.262,623.603,626.553,968405.0
2006-08-14 15:00:00,626.558,629.016,624.874,625.638,1099759.0
2006-08-14 16:00:00,625.856,629.447,623.529,627.182,1029450.0
2006-08-14 17:00:00,627.326,628.6,625.243,628.1,1377430.0
2006-08-14 18:00:00,628.2,632.6,626.536,630.96,920100.0
2006-08-14 19:00:00,630.482,632.973,626.31,626.399,1095910.0
2006-08-14 20:00:00,625.944,627.546,625.461,626.309,1102020.0
2006-08-14 21:00:00,626.347,626.579,624.799,625.6,1128100.0
2006-08-14 22:00:00,625.908,626.97,625.315,625.764,944680.0
2006-08-14 23:00:00,625.597,627.513,625.32,626.657,738630.0
2006-08-15 00:00:00,626.247,626.748,625.324,625.878,543704.0
2006-08-15 01:00:00,625.611,626.564,625.208,626.058,643632.0
2006-08-15 02:00:00,626.285,627.269,624.583,627.037,1256377.0
2006-08-15 03:00:00,626.591,627.995,625.601,626.924,1421380.0
2006-08-15 04:00:00,626.958,627.109,625.675,626.242,1147630.0
2006-08-15 05:00:00,626.492,627.26,625.62,626.504,1472530.0
2006-08-15 06:00:00,626.456,626.745,625.405,625.855,1309470.0
2006-08-15 07:00:00,625.799,627.391,625.157,625.948,1139080.0
2006-08-15 08:00:00,626.182,626.72,625.31,626.278,1236191.0
2006-08-15 09:00:00,626.17,626.633,624.026,626.078,1301900.0
2006-08-15 10:00:00,626.053,626.369,623.912,624.227,1307050.0
2006-08-15 11:00:00,624.094,625.057,623.657,624.019,1425700.0
2006-08-15 12:00:00,623.969,625.836,623.553,625.367,1182113.0
2006-08-15 13:00:00,625.145,625.781,623.511,623.753,1383800.0
2006-08-15 14:00:00,624.123,625.129,620.172,624.663,1372850.0
2006-08-15 15:00:00,624.314,626.327,621.652,626.327,1247798.0
2006-08-15 16:00:00,625.648,626.331,621.233,621.512,1085786.0
2006-08-15 17:00:00,621.852,625.594,620.575,623.704,1042450.0
2006-08-15 18:00:00,624.141,625.141,622.535,623.232,866125.0
2006-08-15 19:00:00,622.772,624.719,621.17,622.377,1066747.0
2006-08-15 20:00:00,622.133,622.922,621.016,621.3,934921.0
2006-08-15 21:00:00,621.394,624.909,620.993,623.898,1172180.0
2006-08-15 22:00:00,623.521,624.537,622.553,624.055,866180.0
2006-08-15 23:00:00,623.699,624.75,623.258,623.988,680525.0
2006-08-16 00:00:00,623.897,624.256,622.938,624.114,607672.0
2006-08-16 01:00:00,624.056,624.68,623.407,624.275,1001140.0
2006-08-16 02:00:00,624.409,626.18,624.074,625.39,1020800.0
2006-08-16 03:00:00,625.162,625.766,622.786,623.821,1061870.0
2006-08-16 04:00:00,623.677,624.679,623.293,624.224,1062842.0
2006-08-16 05:00:00,624.591,624.851,623.262,624.686,1056455.0
2006-08-16 06:00:00,624.662,624.903,623.5,624.158,1067370.0
2006-08-16 07:00:00,624.056,626.276,623.915,625.22,1094900.0
2006-08-16 08:00:00,625.353,626.535,624.758,625.819,1191334.0
2006-08-16 09:00:00,626.147,628.909,625.074,627.295,1356750.0
2006-08-16 10:00:00,627.602,628.026,625.688,626.789,1413830.0
2006-08-16 11:00:00,626.739,627.229,625.11,625.793,1140610.0
2006-08-16 12:00:00,625.815,627.517,625.272,626.706,1200720.0
2006-08-16 13:00:00,626.47,627.222,624.158,625.22,1266410.0
2006-08-16 14:00:00,624.873,628.772,624.678,628.106,1303580.0
2006-08-16 15:00:00,628.174,631.597,627.543,630.037,1287994.0
2006-08-16 16:00:00,630.177,631.587,627.751,629.305,1090694.0
2006-08-16 17:00:00,629.436,632.452,627.32,631.771,1097480.0
2006-08-16 18:00:00,631.934,632.332,626.206,627.325,1200600.0
2006-08-16 19:00:00,627.025,628.749,625.725,627.405,1238057.0
2006-08-16 20:00:00,627.131,627.874,625.525,626.803,1002600.0
2006-08-16 21:00:00,626.828,628.982,626.255,628.383,1105499.0
2006-08-16 22:00:00,628.5,629.103,627.201,627.868,923260.0
2006-08-16 23:00:00,628.5,629.01,627.414,628.022,637240.0
2006-08-17 00:00:00,628.356,628.679,626.752,628.304,918808.0
2006-08-17 01:00:00,628.045,629.032,627.248,627.633,1106070.0
2006-08-17 02:00:00,627.749,629.042,626.866,627.713,1259430.0
2006-08-17 03:00:00,627.585,628.479,627.088,627.707,1525180.0
2006-08-17 04:00:00,628.22,628.59,627.324,628.09,1097217.0
2006-08-17 05:00:00,628.391,629.309,627.396,629.066,1249370.0
2006-08-17 06:00:00,629.042,629.797,628.306,629.526,1211660.0
2006-08-17 07:00:00,629.195,629.693,628.294,628.834,1248990.0
2006-08-17 08:00:00,628.91,630.209,628.547,629.555,1237520.0
2006-08-17 09:00:00,629.456,630.72,628.585,629.907,1247150.0
2006-08-17 10:00:00,630.142,631.229,629.319,630.79,1255220.0
2006-08-17 11:00:00,630.242,630.878,628.339,630.03,1304880.0
2006-08-17 12:00:00,629.428,630.135,627.927,628.39,1014126.0
2006-08-17 13:00:00,628.71,630.186,628.012,629.163,1143270.0
2006-08-17 14:00:00,629.098,631.241,628.341,628.535,1147109.0
2006-08-17 15:00:00,628.559,629.372,623.584,624.902,1377700.0
2006-08-17 16:00:00,624.528,625.942,621.721,623.212,1420850.0
2006-08-17 17:00:00,623.394,624.984,620.293,622.3,1363812.0
2006-08-17 18:00:00,622.055,623.661,614.622,615.251,1170146.0
2006-08-17 19:00:00,614.592,615.978,613.256,614.489,1235869.0
2006-08-17 20:00:00,614.302,614.94,612.287,613.851,1154618.0
2006-08-17 21:00:00,613.861,614.799,613.346,614.018,661364.0
2006-08-17 22:00:00,613.995,614.187,612.719,612.938,915650.0
2006-08-17 23:00:00,613.193,614.045,612.199,613.025,840798.0
2006-08-18 00:00:00,613.273,614.339,612.217,614.166,792379.0
2006-08-18 01:00:00,614.176,614.542,613.216,613.703,849015.0
2006-08-18 02:00:00,613.681,614.288,611.464,611.993,1195224.0
2006-08-18 03:00:00,611.566,612.978,611.172,612.381,1053850.0
2006-08-18 04:00:00,611.958,613.802,611.752,613.47,1113970.0
2006-08-18 05:00:00,613.474,613.747,611.996,613.48,1295470.0
2006-08-18 06:00:00,613.485,614.269,612.804,613.39,1021649.0
2006-08-18 07:00:00,613.561,614.016,612.48,612.793,1244312.0
2006-08-18 08:00:00,612.592,613.327,611.712,613.26,1077880.0
2006-08-18 09:00:00,612.902,615.15,612.454,614.275,1132230.0
2006-08-18 10:00:00,614.015,615.529,612.557,614.401,1206430.0
2006-08-18 11:00:00,614.395,616.235,613.705,615.234,1527190.0
2006-08-18 12:00:00,615.125,616.439,614.493,615.492,1105360.0
2006-08-18 13:00:00,615.665,616.257,613.89,614.265,1115090.0
2006-08-18 14:00:00,614.899,617.625,613.569,616.633,1048940.0
2006-08-18 15:00:00,616.936,618.717,613.327,615.305,974747.0
2006-08-18 16:00:00,615.492,616.305,610.5,613.234,914645.0
2006-08-18 17:00:00,613.491,614.322,607.74,607.981,1040785.0
2006-08-18 18:00:00,607.849,610.149,606.601,607.486,803610.0
2006-08-18 19:00:00,607.027,612.754,606.815,611.83,932190.0
2006-08-18 20:00:00,611.811,614.421,611.276,614.064,721152.0
2006-08-18 21:00:00,614.006,614.563,612.926,614.287,905638.0
2006-08-18 22:00:00,613.965,614.79,612.82,614.203,562420.0
2006-08-20 23:00:00,614.356,614.481,613.503,613.878,361582.0
2006-08-21 00:00:00,614.055,615.169,613.27,613.773,454712.0
2006-08-21 01:00:00,613.66,615.842,613.026,613.162,696892.0
2006-08-21 02:00:00,613.869,615.371,612.88,615.371,1162638.0
2006-08-21 03:00:00,614.946,616.297,614.621,615.679,1504880.0
2006-08-21 04:00:00,615.769,617.18,615.492,616.463,1168650.0
2006-08-21 05:00:00,616.913,618.949,616.281,618.241,956988.0
2006-08-21 06:00:00,618.233,618.635,617.141,617.994,1087700.0
2006-08-21 07:00:00,617.814,619.967,617.368,618.991,1165672.0
2006-08-21 08:00:00,618.901,619.746,618.091,619.692,1046809.0
2006-08-21 09:00:00,619.028,621.787,618.896,621.191,1344100.0
2006-08-21 10:00:00,621.437,621.845,620.148,620.853,1403620.0
2006-08-21 11:00:00,620.505,621.897,619.781,620.417,1129760.0
2006-08-21 12:00:00,620.568,621.776,620.015,620.709,950820.0
2006-08-21 13:00:00,620.327,621.842,620.138,621.689,971010.0
2006-08-21 14:00:00,621.267,626.192,620.595,625.207,969357.0
2006-08-21 15:00:00,624.939,625.556,622.328,624.889,1103358.0
2006-08-21 16:00:00,624.771,625.932,622.639,623.618,1049773.0
2006-08-21 17:00:00,623.69,624.35,620.974,623.461,1481360.0
2006-08-21 18:00:00,623.829,625.478,622.382,625.21,1163440.0
2006-08-21 19:00:00,624.964,627.389,624.065,626.002,1126260.0
2006-08-21 20:00:00,625.991,628.068,625.523,627.677,1123028.0
2006-08-21 21:00:00,627.912,628.174,626.25,627.733,1163460.0
2006-08-21 22:00:00,627.571,628.242,626.445,627.237,922600.0
2006-08-21 23:00:00,627.27,629.2,626.473,626.974,680320.0
2006-08-22 00:00:00,627.405,627.762,625.54,626.55,713806.0
2006-08-22 01:00:00,626.207,627.55,626.024,626.711,527178.0
2006-08-22 02:00:00,626.846,628.641,625.555,626.261,1132419.0
2006-08-22 03:00:00,625.956,627.696,625.814,627.353,1137520.0
2006-08-22 04:00:00,626.796,627.374,626.009,627.221,1225323.0
2006-08-22 05:00:00,627.217,627.921,626.314,627.466,1434020.0
2006-08-22 06:00:00,627.469,627.833,626.347,627.326,1250900.0
2006-08-22 07:00:00,627.359,627.911,626.395,626.722,1132460.0
2006-08-22 08:00:00,626.612,627.172,624.77,626.743,1243842.0
2006-08-22 09:00:00,626.198,627.683,625.805,626.173,1351570.0
2006-08-22 10:00:00,626.15,627.216,625.059,626.758,1401490.0
2006-08-22 11:00:00,626.539,627.147,625.069,625.511,1404430.0
2006-08-22 12:00:00,625.124,625.789,623.012,623.347,1243530.0
2006-08-22 13:00:00,623.618,625.809,623.3,624.004,1398230.0
2006-08-22 14:00:00,624.238,624.764,621.387,622.687,1344590.0
2006-08-22 15:00:00,622.695,624.697,621.441,623.801,1190780.0
2006-08-22 16:00:00,623.664,624.021,619.755,622.012,1040440.0
2006-08-22 17:00:00,621.803,624.179,619.925,623.603,991580.0
2006-08-22 18:00:00,623.275,625.439,622.796,625.255,838336.0
2006-08-22 19:00:00,624.565,625.435,622.259,623.119,1087557.0
2006-08-22 20:00:00,623.297,624.6,622.362,624.051,834940.0
2006-08-22 21:00:00,623.98,624.585,622.492,623.923,1212330.0
2006-08-22 22:00:00,624.109,624.727,622.908,624.026,979050.0
2006-08-22 23:00:00,624.081,624.375,622.086,623.179,489390.0
2006-08-23 00:00:00,623.025,623.941,622.553,623.537,581256.0
2006-08-23 01:00:00,623.912,624.114,622.773,623.446,734413.0
2006-08-23 02:00:00,623.269,624.6,622.269,623.76,952900.0
2006-08-23 03:00:00,623.354,623.799,622.466,622.953,832356.0
2006-08-23 04:00:00,623.184,623.453,621.947,623.197,947830.0
2006-08-23 05:00:00,623.186,623.343,620.888,621.703,1131501.0
2006-08-23 06:00:00,621.649,622.839,620.776,622.17,1173140.0
2006-08-23 07:00:00,622.015,622.713,620.991,621.685,1055227.0
2006-08-23 08:00:00,621.388,622.644,620.372,622.426,1282660.0
2006-08-23 09:00:00,622.088,624.502,621.724,622.197,1378090.0
2006-08-23 10:00:00,622.618,623.417,621.719,623.001,1336320.0
2006-08-23 11:00:00,622.801,624.775,621.938,623.995,1148648.0
2006-08-23 12:00:00,624.049,625.525,623.633,624.722,1126060.0
2006-08-23 13:00:00,624.473,625.731,623.597,625.455,1238580.0
2006-08-23 14:00:00,624.996,629.251,623.86,628.768,1299210.0
2006-08-23 15:00:00,628.655,629.971,626.811,629.369,1262190.0
2006-08-23 16:00:00,628.536,629.824,621.91,622.711,1099129.0
2006-08-23 17:00:00,622.884,624.706,621.034,623.444,1157780.0
2006-08-23 18:00:00,623.32,625.136,622.327,624.656,1262030.0
2006-08-23 19:00:00,624.212,624.978,622.245,623.725,1292286.0
2006-08-23 20:00:00,623.404,623.922,621.429,621.959,1130150.0
2006-08-23 21:00:00,622.192,622.56,620.868,621.585,1115450.0
2006-08-23 22:00:00,621.568,622.212,620.459,621.332,1047990.0
2006-08-23 23:00:00,622.1,622.1,619.859,620.794,636790.0
2006-08-24 00:00:00,621.146,621.916,620.202,621.369,788687.0
2006-08-24 01:00:00,621.344,622.6,620.551,621.604,977460.0
2006-08-24 02:00:00,621.496,622.339,620.502,621.479,1205470.0
2006-08-24 03:00:00,620.877,621.469,619.717,620.324,1447960.0
2006-08-24 04:00:00,619.897,621.05,619.632,620.083,1172380.0
2006-08-24 05:00:00,620.64,621.229,619.89,620.677,1191620.0
2006-08-24 06:00:00,620.636,621.936,619.787,621.445,1163662.0
2006-08-24 07:00:00,621.143,623.313,620.795,622.181,1396460.0
2006-08-24 08:00:00,622.23,623.752,621.915,622.942,1246660.0
2006-08-24 09:00:00,622.585,623.835,621.89,622.395,1319880.0
2006-08-24 10:00:00,622.388,624.222,622.058,623.291,1290100.0
2006-08-24 11:00:00,623.263,624.049,621.7,623.144,1294480.0
2006-08-24 12:00:00,623.409,624.797,622.92,623.661,977480.0
2006-08-24 13:00:00,623.917,625.626,623.223,625.029,1074230.0
2006-08-24 14:00:00,625.611,626.236,622.482,624.921,1101400.0
2006-08-24 15:00:00,624.193,625.151,621.48,623.343,1312840.0
2006-08-24 16:00:00,623.617,624.135,619.48,622.709,1368910.0
2006-08-24 17:00:00,622.648,623.332,620.704,621.792,1267990.0
2006-08-24 18:00:00,621.559,622.643,617.945,619.71,1145605.0
2006-08-24 19:00:00,619.341,620.384,617.964,620.054,1287724.0
2006-08-24 20:00:00,620.058,621.281,618.624,621.1,1291037.0
2006-08-24 21:00:00,620.706,621.484,619.666,620.525,673801.0
2006-08-24 22:00:00,620.037,621.2,619.572,620.038,1130407.0
2006-08-24 23:00:00,620.531,621.347,617.931,618.305,665406.0
2006-08-25 00:00:00,618.297,619.208,616.967,618.074,727356.0
2006-08-25 01:00:00,618.196,619.848,617.477,618.254,814480.0
2006-08-25 02:00:00,618.241,619.376,617.783,618.768,1078456.0
2006-08-25 03:00:00,618.409,620.209,617.488,619.512,1357297.0
2006-08-25 04:00:00,619.595,620.582,618.66,619.75,1218290.0
2006-08-25 05:00:00,620.146,621.347,619.673,621.347,1339889.0
2006-08-25 06:00:00,621.305,621.705,619.961,621.301,956071.0
2006-08-25 07:00:00,621.039,622.214,620.314,621.439,1191732.0
2006-08-25 08:00:00,621.49,622.131,620.522,621.697,1021470.0
2006-08-25 09:00:00,621.597,623.193,620.809,622.3,1124460.0
2006-08-25 10:00:00,622.298,622.885,620.604,621.045,1099902.0
2006-08-25 11:00:00,620.923,622.517,620.049,622.173,1513160.0
2006-08-25 12:00:00,621.41,623.055,620.731,621.901,1110020.0
2006-08-25 13:00:00,622.271,622.855,620.854,621.334,1066839.0
2006-08-25 14:00:00,621.281,623.193,619.169,622.321,1106738.0
2006-08-25 15:00:00,622.389,624.604,619.545,621.171,1004202.0
2006-08-25 16:00:00,620.665,621.579,618.721,619.684,992111.0
2006-08-25 17:00:00,619.985,623.448,619.389,622.324,1095768.0
2006-08-25 18:00:00,622.564,622.893,620.677,621.547,828356.0
2006-08-25 19:00:00,621.089,622.918,620.338,622.354,926892.0
2006-08-25 20:00:00,622.337,622.773,621.074,621.775,663830.0
2006-08-25 21:00:00,622.156,623.1,621.255,622.256,620859.0
2006-08-25 22:00:00,621.881,622.517,621.112,621.446,476825.0
2006-08-27 23:00:00,622.26,622.887,621.632,622.565,380840.0
2006-08-28 00:00:00,622.367,623.36,621.081,622.2,713038.0
2006-08-28 01:00:00,622.047,623.2,621.21,622.193,789362.0
2006-08-28 02:00:00,622.231,623.099,620.417,622.165,1108434.0
2006-08-28 03:00:00,621.695,622.274,620.141,620.683,1307040.0
2006-08-28 04:00:00,620.551,621.459,619.543,620.776,1108320.0
2006-08-28 05:00:00,620.784,622.356,620.017,622.08,855339.0
2006-08-28 06:00:00,622.06,622.705,620.967,622.202,1027140.0
2006-08-28 07:00:00,621.615,622.336,620.291,621.605,1125230.0
2006-08-28 08:00:00,621.547,622.564,621.052,622.146,1035234.0
2006-08-28 09:00:00,621.742,623.304,621.217,621.916,1421260.0
2006-08-28 10:00:00,621.931,622.515,620.947,622.257,1373130.0
2006-08-28 11:00:00,621.861,623.532,621.512,622.724,883190.0
2006-08-28 12:00:00,623.042,623.444,621.664,622.947,860900.0
2006-08-28 13:00:00,622.683,623.142,621.738,621.76,928520.0
2006-08-28 14:00:00,622.035,622.853,620.82,620.884,958276.0
2006-08-28 15:00:00,621.364,622.004,619.005,619.922,1104220.0
2006-08-28 16:00:00,619.78,619.878,613.202,614.446,1038320.0
2006-08-28 17:00:00,614.762,615.411,612.451,612.916,1443250.0
2006-08-28 18:00:00,613.56,614.673,611.986,614.372,1114077.0
2006-08-28 19:00:00,614.176,615.267,612.941,613.775,1120139.0
2006-08-28 20:00:00,613.612,614.46,612.273,613.338,1058850.0
2006-08-28 21:00:00,613.371,613.844,611.958,612.775,1118820.0
2006-08-28 22:00:00,612.331,614.34,612.168,613.646,999343.0
2006-08-28 23:00:00,613.24,613.783,612.098,612.865,710540.0
2006-08-29 00:00:00,612.952,613.661,612.249,612.541,602570.0
2006-08-29 01:00:00,612.952,615.222,612.374,614.9,636567.0
2006-08-29 02:00:00,614.898,616.313,614.026,615.66,1273432.0
2006-08-29 03:00:00,615.368,616.658,615.065,616.333,1261740.0
2006-08-29 04:00:00,615.939,616.809,615.1,616.287,1143050.0
2006-08-29 05:00:00,616.646,617.085,615.728,616.781,1394340.0
2006-08-29 06:00:00,616.697,617.362,615.982,616.563,1402330.0
2006-08-29 07:00:00,616.521,616.872,614.635,616.248,1174640.0
2006-08-29 08:00:00,615.792,616.959,615.144,616.445,1243798.0
2006-08-29 09:00:00,616.332,617.239,615.519,616.268,1291070.0
2006-08-29 10:00:00,616.376,616.818,615.323,616.314,1376670.0
2006-08-29 11:00:00,615.67,617.257,615.224,616.048,1422970.0
2006-08-29 12:00:00,616.238,617.291,615.426,616.633,1208480.0
2006-08-29 13:00:00,616.008,617.019,615.044,615.911,1394350.0
2006-08-29 14:00:00,615.986,617.275,611.693,612.318,1355460.0
2006-08-29 15:00:00,612.256,614.955,611.944,613.298,1249012.0
2006-08-29 16:00:00,613.527,613.896,606.492,608.258,1087032.0
2006-08-29 17:00:00,608.697,611.357,607.467,610.392,1044970.0
2006-08-29 18:00:00,610.312,611.881,609.395,611.091,876126.0
2006-08-29 19:00:00,610.772,612.422,609.552,610.872,1019058.0
2006-08-29 20:00:00,610.502,614.12,610.039,613.03,916391.0
2006-08-29 21:00:00,613.633,614.15,612.818,613.695,1177348.0
2006-08-29 22:00:00,613.702,614.252,611.899,613.971,933430.0
2006-08-29 23:00:00,614.039,614.434,612.956,613.673,674240.0
2006-08-30 00:00:00,613.391,614.853,613.309,614.31,627245.0
2006-08-30 01:00:00,614.277,614.759,613.031,614.25,998270.0
2006-08-30 02:00:00,614.352,614.79,612.404,613.581,1051335.0
2006-08-30 03:00:00,613.166,614.851,612.82,614.028,938261.0
2006-08-30 04:00:00,614.28,614.845,613.395,614.11,939560.0
2006-08-30 05:00:00,614.114,615.411,613.58,615.235,951674.0
2006-08-30 06:00:00,615.307,615.758,613.566,614.254,1167130.0
2006-08-30 07:00:00,613.966,615.1,613.46,614.162,1066575.0
2006-08-30 08:00:00,614.22,615.296,613.143,615.238,1202010.0
2006-08-30 09:00:00,614.855,615.584,613.514,614.374,1377070.0
2006-08-30 10:00:00,614.386,616.26,614.288,615.296,1404040.0
2006-08-30 11:00:00,615.403,615.755,611.788,613.685,1187420.0
2006-08-30 12:00:00,613.601,614.311,612.673,613.308,1179780.0
2006-08-30 13:00:00,613.139,614.499,612.691,614.093,1286640.0
2006-08-30 14:00:00,613.891,616.98,612.284,616.207,1315830.0
2006-08-30 15:00:00,616.077,620.614,613.945,618.195,1299560.0
2006-08-30 16:00:00,618.267,619.579,615.018,618.075,1119391.0
2006-08-30 17:00:00,618.388,618.933,615.768,615.868,1098780.0
2006-08-30 18:00:00,616.191,616.885,614.109,615.186,1226530.0
2006-08-30 19:00:00,615.063,617.518,614.59,616.846,1237459.0
2006-08-30 20:00:00,616.912,618.618,616.646,617.868,1043250.0
2006-08-30 21:00:00,617.836,618.199,616.536,618.036,1078096.0
2006-08-30 22:00:00,617.769,618.8,616.838,617.73,1184010.0
2006-08-30 23:00:00,617.716,619.24,617.637,618.153,635400.0
2006-08-31 00:00:00,618.638,618.834,617.327,617.658,588990.0
2006-08-31 01:00:00,617.345,618.965,617.196,618.48,825170.0
2006-08-31 02:00:00,618.061,619.828,617.591,618.829,1134490.0
2006-08-31 03:00:00,618.83,619.611,618.093,618.99,1496680.0
2006-08-31 04:00:00,619.101,619.727,618.068,618.589,1149051.0
2006-08-31 05:00:00,618.87,619.62,618.213,619.373,1231340.0
2006-08-31 06:00:00,619.311,621.197,618.565,619.87,1165579.0
2006-08-31 07:00:00,620.071,620.62,618.426,619.095,1357900.0
2006-08-31 08:00:00,618.895,620.068,618.664,619.808,1247350.0
2006-08-31 09:00:00,619.644,622.768,618.58,621.647,1277460.0
2006-08-31 10:00:00,622.012,622.416,620.426,621.33,1254650.0
2006-08-31 11:00:00,620.805,622.006,620.186,620.752,1262220.0
2006-08-31 12:00:00,620.771,622.233,620.375,621.521,1045838.0
2006-08-31 13:00:00,621.639,622.986,620.992,622.044,1165940.0
2006-08-31 14:00:00,621.829,626.442,621.671,624.575,1128540.0
2006-08-31 15:00:00,624.726,625.577,622.257,623.182,1382100.0
2006-08-31 16:00:00,623.32,624.204,620.881,622.514,1452380.0
2006-08-31 17:00:00,622.989,624.406,622.102,622.407,1347205.0
2006-08-31 18:00:00,622.756,625.86,622.336,625.501,1189006.0
2006-08-31 19:00:00,625.191,626.147,623.627,624.518,1253676.0
2006-08-31 20:00:00,624.55,625.563,623.834,624.678,1458208.0
2006-08-31 21:00:00,625.228,626.657,624.408,626.572,707980.0
2006-08-31 22:00:00,625.919,627.085,625.682,626.066,1001605.0
2006-08-31 23:00:00,626.05,626.751,623.845,624.509,670012.0
2006-09-01 00:00:00,624.701,625.736,624.092,625.189,541730.0
2006-09-01 01:00:00,625.716,626.848,624.977,626.287,830824.0
2006-09-01 02:00:00,626.444,627.163,625.459,626.968,1069396.0
2006-09-01 03:00:00,626.539,627.384,625.966,627.182,1397340.0
2006-09-01 04:00:00,626.562,627.36,625.84,626.64,1273270.0
2006-09-01 05:00:00,626.657,627.179,625.977,626.807,1376990.0
2006-09-01 06:00:00,626.836,627.273,625.358,626.074,971357.0
2006-09-01 07:00:00,626.026,627.121,625.406,626.165,1280412.0
2006-09-01 08:00:00,626.421,626.776,624.76,626.776,1097200.0
2006-09-01 09:00:00,626.335,626.987,624.191,624.985,1117459.0
2006-09-01 10:00:00,624.673,625.261,623.695,624.466,1203130.0
2006-09-01 11:00:00,624.072,624.994,622.728,623.2,1468310.0
2006-09-01 12:00:00,623.55,623.966,621.774,622.439,1075280.0
2006-09-01 13:00:00,622.786,624.815,622.122,623.806,1084773.0
2006-09-01 14:00:00,624.392,624.642,621.584,622.634,1032493.0
2006-09-01 15:00:00,622.585,623.393,618.941,620.744,983729.0
2006-09-01 16:00:00,621.028,623.27,619.624,622.687,974762.0
2006-09-01 17:00:00,622.739,624.857,621.855,624.323,1091135.0
2006-09-01 18:00:00,624.346,626.01,623.342,624.79,770573.0
2006-09-01 19:00:00,624.215,624.983,622.629,623.511,886545.0
2006-09-01 20:00:00,623.255,624.924,622.489,622.663,563598.0
2006-09-01 21:00:00,623.11,625.333,622.192,625.256,738004.0
2006-09-01 22:00:00,625.207,626.037,624.076,624.522,407756.0
2006-09-03 23:00:00,625.154,625.692,624.043,624.263,355620.0
2006-09-04 00:00:00,624.515,624.855,623.444,623.738,279737.0
2006-09-04 01:00:00,624.176,625.338,623.385,625.234,525926.0
2006-09-04 02:00:00,625.159,626.68,624.481,626.153,1016270.0
2006-09-04 03:00:00,625.471,626.11,624.779,625.717,1122090.0
2006-09-04 04:00:00,625.409,626.305,625.017,625.86,954740.0
2006-09-04 05:00:00,625.798,626.674,624.608,626.455,716641.0
2006-09-04 06:00:00,626.445,626.696,625.211,626.237,801780.0
2006-09-04 07:00:00,626.209,627.512,625.704,626.708,1065890.0
2006-09-04 08:00:00,626.796,627.471,625.662,626.625,1022213.0
2006-09-04 09:00:00,626.58,626.636,625.001,625.675,1130740.0
2006-09-04 10:00:00,625.632,626.296,624.779,625.876,1326550.0
2006-09-04 11:00:00,625.85,626.702,625.336,625.68,956370.0
2006-09-04 12:00:00,625.925,626.848,625.398,626.311,774460.0
2006-09-04 13:00:00,626.522,626.928,625.32,626.101,850520.0
2006-09-04 14:00:00,625.947,626.988,625.658,626.544,706790.0
2006-09-04 15:00:00,626.053,626.77,625.705,626.283,670630.0
2006-09-04 16:00:00,626.085,626.627,625.014,626.059,704020.0
2006-09-04 17:00:00,626.04,626.463,625.072,625.704,712610.0
2006-09-04 18:00:00,625.498,625.91,624.974,625.793,513180.0
2006-09-04 19:00:00,625.362,625.931,624.995,625.036,411680.0
2006-09-04 20:00:00,625.682,625.702,624.829,625.055,408870.0
2006-09-04 21:00:00,625.515,625.673,624.766,625.24,406473.0
2006-09-04 22:00:00,625.611,625.696,624.701,625.196,563140.0
2006-09-04 23:00:00,625.183,625.832,624.82,625.366,438910.0
2006-09-05 00:00:00,625.416,627.421,625.086,626.815,562651.0
2006-09-05 01:00:00,626.72,627.783,625.275,625.921,706967.0
2006-09-05 02:00:00,625.956,627.602,625.568,626.783,1156310.0
2006-09-05 03:00:00,626.66,628.122,626.245,627.808,1144810.0
2006-09-05 04:00:00,627.424,627.979,626.711,627.396,1209290.0
2006-09-05 05:00:00,627.544,628.39,626.704,628.39,1469540.0
2006-09-05 06:00:00,628.378,628.793,627.139,627.767,1381690.0
2006-09-05 07:00:00,627.863,628.521,626.748,627.406,1189160.0
2006-09-05 08:00:00,627.519,629.374,627.351,628.01,1283153.0
2006-09-05 09:00:00,627.891,628.755,626.283,627.75,1343704.0
2006-09-05 10:00:00,627.929,628.569,626.959,628.144,1350430.0
2006-09-05 11:00:00,628.129,629.873,627.622,628.67,1426650.0
2006-09-05 12:00:00,628.531,631.695,628.069,630.218,1319640.0
2006-09-05 13:00:00,630.374,631.531,629.276,629.942,1404370.0
2006-09-05 14:00:00,630.53,636.723,629.868,636.263,1339760.0
2006-09-05 15:00:00,636.495,637.87,635.167,636.778,1176050.0
2006-09-05 16:00:00,636.319,637.74,633.947,635.056,1072963.0
2006-09-05 17:00:00,634.746,639.639,634.721,638.969,995060.0
2006-09-05 18:00:00,639.427,640.301,637.096,638.025,858233.0
2006-09-05 19:00:00,637.71,638.682,636.935,638.137,1090935.0
2006-09-05 20:00:00,638.014,638.486,635.169,637.448,904583.0
2006-09-05 21:00:00,637.734,638.653,635.802,638.474,1145060.0
2006-09-05 22:00:00,638.443,638.587,636.108,637.174,875100.0
2006-09-05 23:00:00,637.06,638.368,637.0,637.564,644460.0
2006-09-06 00:00:00,637.799,639.36,637.433,638.957,712551.0
2006-09-06 01:00:00,638.759,639.476,638.348,639.326,1038020.0
2006-09-06 02:00:00,639.076,639.99,637.973,638.864,1157339.0
2006-09-06 03:00:00,638.301,638.978,637.343,638.151,1082274.0
2006-09-06 04:00:00,638.338,639.014,637.805,638.852,1127900.0
2006-09-06 05:00:00,638.778,639.286,638.016,639.095,1069180.0
2006-09-06 06:00:00,639.136,639.959,638.181,639.683,1064970.0
2006-09-06 07:00:00,639.243,640.033,637.699,638.544,1109100.0
2006-09-06 08:00:00,638.206,639.247,636.837,637.576,1316231.0
2006-09-06 09:00:00,637.034,637.575,634.371,635.538,1353255.0
2006-09-06 10:00:00,635.497,636.333,634.5,635.87,1297140.0
2006-09-06 11:00:00,635.884,637.345,635.102,636.064,1149131.0
2006-09-06 12:00:00,636.406,637.028,635.126,635.405,1108680.0
2006-09-06 13:00:00,635.715,636.136,634.029,634.73,1234010.0
2006-09-06 14:00:00,634.253,637.099,633.027,636.884,1339570.0
2006-09-06 15:00:00,636.651,637.152,634.188,635.261,1342750.0
2006-09-06 16:00:00,634.87,638.758,634.48,636.825,1122240.0
2006-09-06 17:00:00,636.835,637.601,634.303,634.864,1141590.0
2006-09-06 18:00:00,634.649,636.283,633.87,634.512,1249110.0
2006-09-06 19:00:00,633.842,634.871,632.211,632.812,1317253.0
2006-09-06 20:00:00,632.624,634.614,631.048,634.452,1103700.0
2006-09-06 21:00:00,634.048,634.492,631.694,632.296,1247294.0
2006-09-06 22:00:00,632.076,633.32,631.605,632.897,1243600.0
2006-09-06 23:00:00,633.048,633.345,632.217,632.868,506742.0
2006-09-07 00:00:00,633.014,633.185,631.886,632.573,610160.0
2006-09-07 01:00:00,632.788,635.083,632.246,634.515,1131080.0
2006-09-07 02:00:00,634.728,635.185,632.622,633.63,1354001.0
2006-09-07 03:00:00,633.415,634.153,631.641,632.262,1289000.0
2006-09-07 04:00:00,631.983,632.618,630.735,632.083,1246920.0
2006-09-07 05:00:00,631.961,632.837,631.259,632.227,1221130.0
2006-09-07 06:00:00,632.15,634.025,631.622,633.555,1200891.0
2006-09-07 07:00:00,633.604,634.098,632.502,633.306,1383460.0
2006-09-07 08:00:00,633.266,635.073,631.773,634.479,1295314.0
2006-09-07 09:00:00,634.611,635.783,633.787,634.166,1314360.0
2006-09-07 10:00:00,634.489,634.998,632.483,632.781,1276072.0
2006-09-07 11:00:00,632.678,634.187,632.229,633.596,1309440.0
2006-09-07 12:00:00,633.642,634.346,632.059,632.701,1059923.0
2006-09-07 13:00:00,632.77,633.322,630.502,630.893,1166520.0
2006-09-07 14:00:00,631.275,631.506,623.225,624.494,1121079.0
2006-09-07 15:00:00,624.382,625.866,620.724,621.432,1357590.0
2006-09-07 16:00:00,621.021,622.521,613.26,617.829,1376040.0
2006-09-07 17:00:00,617.606,618.181,615.154,615.924,1268600.0
2006-09-07 18:00:00,616.241,618.217,614.031,616.729,1133783.0
2006-09-07 19:00:00,616.332,618.123,615.457,617.313,1311693.0
2006-09-07 20:00:00,617.406,617.994,616.57,617.137,1403096.0
2006-09-07 21:00:00,617.157,618.015,615.385,615.918,651958.0
2006-09-07 22:00:00,615.882,616.677,614.871,615.772,1067724.0
2006-09-07 23:00:00,615.961,616.75,615.101,616.02,789933.0
2006-09-08 00:00:00,615.849,617.7,615.598,616.786,692668.0
2006-09-08 01:00:00,617.389,618.027,616.764,617.66,859906.0
2006-09-08 02:00:00,617.431,618.506,616.73,617.687,1335588.0
2006-09-08 03:00:00,617.815,618.413,616.853,617.387,1170250.0
2006-09-08 04:00:00,616.81,618.576,616.629,618.145,1153884.0
2006-09-08 05:00:00,618.461,619.001,617.319,618.029,1601940.0
2006-09-08 06:00:00,617.755,618.517,617.185,617.963,1011984.0
2006-09-08 07:00:00,617.932,618.455,617.247,617.932,1237171.0
2006-09-08 08:00:00,617.896,618.577,615.251,616.883,1028660.0
2006-09-08 09:00:00,616.859,617.473,613.984,615.693,1052608.0
2006-09-08 10:00:00,615.71,616.053,613.187,614.354,1183360.0
2006-09-08 11:00:00,613.74,614.399,610.284,611.924,1551290.0
2006-09-08 12:00:00,611.731,613.354,610.841,611.411,1206600.0
2006-09-08 13:00:00,611.663,612.459,610.775,611.665,1102320.0
2006-09-08 14:00:00,611.923,614.947,606.762,606.992,1038001.0
2006-09-08 15:00:00,606.47,610.187,605.668,607.258,1004905.0
2006-09-08 16:00:00,607.739,610.09,606.298,608.786,1027018.0
2006-09-08 17:00:00,608.568,609.352,607.375,608.71,1085104.0
2006-09-08 18:00:00,609.374,610.637,607.908,610.223,814594.0
2006-09-08 19:00:00,609.691,611.553,608.779,609.608,901325.0
2006-09-08 20:00:00,609.863,611.214,609.139,609.436,800822.0
2006-09-08 21:00:00,610.108,610.45,608.913,609.615,858788.0
2006-09-08 22:00:00,609.909,610.508,609.228,609.815,555244.0
2006-09-10 23:00:00,609.756,610.213,609.336,610.078,359580.0
2006-09-11 00:00:00,609.575,610.224,609.089,609.569,340432.0
2006-09-11 01:00:00,607.2,610.012,605.439,606.187,816531.0
2006-09-11 02:00:00,606.022,606.452,601.862,603.493,1178371.0
2006-09-11 03:00:00,603.09,603.399,598.206,598.646,1191580.0
2006-09-11 04:00:00,598.628,599.358,598.031,598.467,1049450.0
2006-09-11 05:00:00,598.683,598.774,595.472,596.847,913219.0
2006-09-11 06:00:00,596.928,597.247,595.173,595.965,1079440.0
2006-09-11 07:00:00,595.69,597.016,595.261,596.375,1197170.0
2006-09-11 08:00:00,595.778,596.336,591.446,593.804,1010472.0
2006-09-11 09:00:00,593.403,597.543,593.267,597.184,1392900.0
2006-09-11 10:00:00,597.354,597.832,594.917,595.227,1475900.0
2006-09-11 11:00:00,594.943,596.826,592.721,596.068,1207460.0
2006-09-11 12:00:00,596.071,596.833,594.628,594.841,1025920.0
2006-09-11 13:00:00,595.109,596.285,591.893,595.997,1003531.0
2006-09-11 14:00:00,596.201,597.583,591.098,593.528,991072.0
2006-09-11 15:00:00,593.418,595.582,584.9,585.13,1149070.0
2006-09-11 16:00:00,585.529,588.411,584.07,584.943,1067905.0
2006-09-11 17:00:00,585.338,586.485,582.152,585.426,1425870.0
2006-09-11 18:00:00,585.619,594.415,584.717,594.312,1166499.0
2006-09-11 19:00:00,594.398,596.246,589.156,590.35,1088040.0
2006-09-11 20:00:00,590.167,591.207,588.765,589.795,1188167.0
2006-09-11 21:00:00,589.588,589.917,587.168,589.649,1274459.0
2006-09-11 22:00:00,589.052,589.62,587.372,588.183,1148390.0
2006-09-11 23:00:00,587.962,589.592,587.72,588.399,632330.0
2006-09-12 00:00:00,588.435,590.493,587.969,590.309,625780.0
2006-09-12 01:00:00,590.254,590.79,586.625,587.144,662622.0
2006-09-12 02:00:00,587.193,587.71,583.537,585.45,1330382.0
2006-09-12 03:00:00,585.48,591.111,585.003,590.627,1269300.0
2006-09-12 04:00:00,590.604,594.17,590.238,593.187,1290770.0
2006-09-12 05:00:00,593.206,599.502,592.171,596.941,1683650.0
2006-09-12 06:00:00,596.553,597.779,595.182,597.145,1562600.0
2006-09-12 07:00:00,597.143,597.332,593.768,595.755,1247930.0
2006-09-12 08:00:00,595.625,596.323,593.896,595.345,1223622.0
2006-09-12 09:00:00,595.438,597.671,594.276,597.103,1290630.0
2006-09-12 10:00:00,597.214,597.806,595.011,595.782,1393370.0
2006-09-12 11:00:00,595.079,596.291,594.635,595.683,1477550.0
2006-09-12 12:00:00,595.448,596.43,594.226,594.532,1310240.0
2006-09-12 13:00:00,594.9,596.434,593.411,593.95,1425520.0
2006-09-12 14:00:00,594.191,595.165,591.938,594.077,1373880.0
2006-09-12 15:00:00,593.796,595.651,589.416,590.276,1239360.0
2006-09-12 16:00:00,590.617,593.99,588.695,591.546,1117878.0
2006-09-12 17:00:00,591.387,594.319,590.623,592.206,1037602.0
2006-09-12 18:00:00,592.628,593.117,589.107,589.475,876314.0
2006-09-12 19:00:00,589.002,590.111,585.501,586.51,1018381.0
2006-09-12 20:00:00,586.213,589.529,585.016,588.639,891901.0
2006-09-12 21:00:00,588.942,590.192,586.836,588.019,1100680.0
2006-09-12 22:00:00,587.701,587.955,585.716,586.124,873940.0
2006-09-12 23:00:00,585.548,587.434,585.097,585.48,703624.0
2006-09-13 00:00:00,585.2,586.906,584.919,585.828,634729.0
2006-09-13 01:00:00,585.629,588.511,585.262,585.855,1014010.0
2006-09-13 02:00:00,586.078,586.798,581.754,582.734,1185479.0
2006-09-13 03:00:00,582.513,583.241,578.858,581.003,958576.0
2006-09-13 04:00:00,580.881,584.32,580.519,583.702,1108890.0
2006-09-13 05:00:00,583.131,584.202,581.677,583.954,1216940.0
2006-09-13 06:00:00,583.85,586.021,583.271,584.858,1181890.0
2006-09-13 07:00:00,584.662,585.153,579.396,581.066,1138230.0
2006-09-13 08:00:00,580.791,582.442,578.217,580.595,1214680.0
2006-09-13 09:00:00,580.454,582.149,578.587,578.798,1395250.0
2006-09-13 10:00:00,579.216,581.958,578.649,581.266,1385130.0
2006-09-13 11:00:00,581.408,582.2,580.255,580.746,1087080.0
2006-09-13 12:00:00,580.573,586.657,580.52,583.828,1169960.0
2006-09-13 13:00:00,584.143,586.292,583.438,584.384,1266120.0
2006-09-13 14:00:00,584.471,590.05,583.487,589.432,1302480.0
2006-09-13 15:00:00,589.431,593.072,589.009,590.441,1352500.0
2006-09-13 16:00:00,590.818,590.95,583.452,585.137,1167381.0
2006-09-13 17:00:00,585.646,590.57,584.458,589.534,1109210.0
2006-09-13 18:00:00,589.421,590.773,587.67,588.51,1237820.0
2006-09-13 19:00:00,588.143,589.287,585.965,588.131,1241936.0
2006-09-13 20:00:00,587.563,588.683,586.281,587.757,1047730.0
2006-09-13 21:00:00,587.739,589.949,586.752,589.464,1135381.0
2006-09-13 22:00:00,589.765,590.295,588.211,588.659,1061601.0
2006-09-13 23:00:00,588.415,590.15,588.223,589.442,957350.0
2006-09-14 00:00:00,589.689,590.118,588.832,589.643,628010.0
2006-09-14 01:00:00,589.282,590.054,587.558,589.482,1100920.0
2006-09-14 02:00:00,589.389,589.871,587.495,587.917,1510534.0
2006-09-14 03:00:00,587.66,588.793,585.776,588.398,1469240.0
2006-09-14 04:00:00,588.553,589.144,587.698,587.964,1232010.0
2006-09-14 05:00:00,588.325,589.381,587.294,589.35,1341850.0
2006-09-14 06:00:00,589.273,590.314,588.184,589.878,1176095.0
2006-09-14 07:00:00,589.635,592.128,588.685,591.691,1306323.0
2006-09-14 08:00:00,591.417,591.956,588.138,590.018,1226780.0
2006-09-14 09:00:00,590.037,591.266,588.188,590.826,1284970.0
2006-09-14 10:00:00,591.07,593.042,590.106,592.668,1241230.0
2006-09-14 11:00:00,592.036,593.923,591.673,593.184,1340230.0
2006-09-14 12:00:00,592.698,593.757,592.085,592.658,1095954.0
2006-09-14 13:00:00,592.556,594.813,592.033,593.473,1146480.0
2006-09-14 14:00:00,593.073,594.112,588.497,591.055,1136940.0
2006-09-14 15:00:00,590.797,591.287,583.959,584.864,1360660.0
2006-09-14 16:00:00,584.121,588.377,583.007,587.69,1472150.0
2006-09-14 17:00:00,587.828,588.456,583.426,584.682,1305759.0
2006-09-14 18:00:00,584.708,586.123,580.178,582.372,1152085.0
2006-09-14 19:00:00,581.855,582.817,576.776,577.965,1205148.0
2006-09-14 20:00:00,577.892,578.441,574.856,575.917,1217325.0
2006-09-14 21:00:00,576.287,577.403,574.503,575.622,670038.0
2006-09-14 22:00:00,576.122,576.232,573.575,573.842,1183233.0
2006-09-14 23:00:00,574.175,575.302,573.79,574.379,701163.0
2006-09-15 00:00:00,574.228,575.689,573.97,575.131,635155.0
2006-09-15 01:00:00,575.045,576.455,573.52,573.704,914202.0
2006-09-15 02:00:00,573.624,574.293,571.87,572.95,1213228.0
2006-09-15 03:00:00,572.823,574.52,571.773,574.084,1077896.0
2006-09-15 04:00:00,573.466,575.306,572.807,575.306,1073380.0
2006-09-15 05:00:00,575.102,575.219,573.102,574.765,1313990.0
2006-09-15 06:00:00,574.768,577.944,574.368,575.873,968200.0
2006-09-15 07:00:00,575.973,576.564,574.481,574.993,1241266.0
2006-09-15 08:00:00,575.352,578.591,574.875,576.791,1090490.0
2006-09-15 09:00:00,576.626,578.321,574.9,576.713,1140410.0
2006-09-15 10:00:00,577.351,577.705,576.529,576.997,779090.0
2006-09-15 11:00:00,577.7,578.1,576.493,576.7,1108140.0
2006-09-15 12:00:00,576.811,577.789,573.444,574.008,1216110.0
2006-09-15 13:00:00,574.282,576.42,573.47,573.843,1143210.0
2006-09-15 14:00:00,574.089,578.465,573.332,577.564,1058557.0
2006-09-15 15:00:00,577.586,578.172,569.902,573.591,976169.0
2006-09-15 16:00:00,573.453,576.842,571.185,574.424,959743.0
2006-09-15 17:00:00,574.712,576.377,573.877,574.147,1036384.0
2006-09-15 18:00:00,574.013,579.387,572.301,577.541,797354.0
2006-09-15 19:00:00,577.055,581.673,575.778,577.349,1011348.0
2006-09-15 20:00:00,577.041,577.939,576.093,577.008,739117.0
2006-09-15 21:00:00,577.087,577.92,575.133,577.548,880095.0
2006-09-15 22:00:00,577.817,578.626,576.408,578.587,544072.0
2006-09-17 23:00:00,578.404,579.011,578.202,578.592,324550.0
2006-09-18 00:00:00,578.543,583.2,578.101,578.481,603971.0
2006-09-18 01:00:00,582.6,582.6,578.161,578.611,632063.0
2006-09-18 02:00:00,581.0,581.5,578.047,578.518,841850.0
2006-09-18 03:00:00,578.381,581.2,578.088,578.349,763430.0
2006-09-18 04:00:00,578.349,581.1,578.044,578.868,646950.0
2006-09-18 05:00:00,578.815,583.1,578.169,583.1,681200.0
2006-09-18 06:00:00,578.886,583.6,578.135,578.546,782120.0
2006-09-18 07:00:00,578.643,583.6,578.125,578.497,594100.0
2006-09-18 08:00:00,578.61,583.6,578.034,578.9,693650.0
2006-09-18 09:00:00,583.0,583.1,578.145,578.833,1020320.0
2006-09-18 10:00:00,578.586,581.5,578.163,578.478,954690.0
2006-09-18 11:00:00,578.286,581.417,578.113,580.815,885691.0
2006-09-18 12:00:00,581.047,582.573,580.615,581.169,968580.0
2006-09-18 13:00:00,581.334,581.67,579.924,580.8,1011350.0
2006-09-18 14:00:00,580.403,580.927,577.603,579.044,984172.0
2006-09-18 15:00:00,578.784,582.289,577.473,581.4,1187460.0
2006-09-18 16:00:00,581.417,581.732,577.939,578.768,1103040.0
2006-09-18 17:00:00,578.922,581.148,577.94,580.671,1534600.0
2006-09-18 18:00:00,580.524,586.939,580.049,586.296,1152640.0
2006-09-18 19:00:00,585.69,587.792,585.065,587.102,1210680.0
2006-09-18 20:00:00,586.384,587.25,583.447,584.516,1057450.0
2006-09-18 21:00:00,584.479,586.692,583.637,586.311,1114257.0
2006-09-18 22:00:00,586.229,586.847,584.888,585.898,950170.0
2006-09-18 23:00:00,586.291,588.368,585.463,586.614,811340.0
2006-09-19 00:00:00,587.009,588.57,586.337,588.236,554613.0
2006-09-19 01:00:00,587.827,588.507,586.115,587.23,705774.0
2006-09-19 02:00:00,586.9,587.574,584.757,585.301,1148357.0
2006-09-19 03:00:00,585.29,586.655,584.684,584.957,1378580.0
2006-09-19 04:00:00,584.758,585.884,584.119,585.878,1126550.0
2006-09-19 05:00:00,585.773,586.088,584.455,585.059,1225750.0
2006-09-19 06:00:00,584.986,585.649,583.821,585.213,1376770.0
2006-09-19 07:00:00,585.469,586.3,583.896,585.808,1213050.0
2006-09-19 08:00:00,586.059,586.924,584.929,585.9,1214048.0
2006-09-19 09:00:00,585.98,586.275,584.535,585.272,1325900.0
2006-09-19 10:00:00,585.533,585.927,581.764,582.739,1452420.0
2006-09-19 11:00:00,582.502,582.991,580.176,581.466,1502730.0
2006-09-19 12:00:00,581.132,582.03,580.272,581.111,1348200.0
2006-09-19 13:00:00,581.437,582.657,580.333,581.043,1439140.0
2006-09-19 14:00:00,581.57,583.842,580.048,582.594,1337250.0
2006-09-19 15:00:00,582.887,584.711,581.686,582.986,1220765.0
2006-09-19 16:00:00,582.845,583.453,578.72,579.933,1059390.0
2006-09-19 17:00:00,579.901,581.497,576.264,579.765,1022890.0
2006-09-19 18:00:00,580.198,580.449,576.388,577.792,854560.0
2006-09-19 19:00:00,577.435,578.603,574.024,574.588,1016749.0
2006-09-19 20:00:00,574.716,575.386,572.533,573.651,889775.0
2006-09-19 21:00:00,573.595,574.146,571.515,572.923,1127130.0
2006-09-19 22:00:00,572.415,573.598,571.519,572.477,995930.0
2006-09-19 23:00:00,571.977,572.921,571.096,571.71,645460.0
2006-09-20 00:00:00,572.117,573.09,571.266,572.873,623553.0
2006-09-20 01:00:00,573.012,574.02,571.796,572.561,1060690.0
2006-09-20 02:00:00,572.271,574.097,571.637,573.709,981330.0
2006-09-20 03:00:00,573.195,574.45,572.76,573.856,1013640.0
2006-09-20 04:00:00,573.888,574.371,572.961,573.327,1179980.0
2006-09-20 05:00:00,573.419,574.277,572.75,573.819,1086460.0
2006-09-20 06:00:00,573.863,574.249,572.728,572.835,1013150.0
2006-09-20 07:00:00,573.463,573.575,571.832,573.188,1086060.0
2006-09-20 08:00:00,573.03,574.115,572.098,573.526,1206949.0
2006-09-20 09:00:00,573.244,576.301,572.922,575.21,1386320.0
2006-09-20 10:00:00,575.406,575.89,572.767,574.01,1368590.0
2006-09-20 11:00:00,574.217,575.99,573.463,575.398,1165590.0
2006-09-20 12:00:00,575.015,575.592,572.44,573.291,1154290.0
2006-09-20 13:00:00,573.125,575.819,572.601,575.817,1280324.0
2006-09-20 14:00:00,575.376,580.491,573.862,578.892,1344280.0
2006-09-20 15:00:00,578.617,582.739,578.294,580.05,1388690.0
2006-09-20 16:00:00,580.137,582.017,579.058,580.696,1183775.0
2006-09-20 17:00:00,580.981,585.961,580.219,582.357,1171470.0
2006-09-20 18:00:00,582.441,584.485,579.336,581.013,1250320.0
2006-09-20 19:00:00,580.146,581.986,579.037,580.052,1364316.0
2006-09-20 20:00:00,579.81,580.65,575.828,576.529,1095900.0
2006-09-20 21:00:00,576.479,577.398,575.263,576.001,1079537.0
2006-09-20 22:00:00,576.12,577.367,575.611,575.765,1113901.0
2006-09-20 23:00:00,576.085,576.437,575.205,575.67,603310.0
2006-09-21 00:00:00,575.451,576.917,575.238,576.23,643797.0
2006-09-21 01:00:00,575.829,576.685,574.387,574.849,961710.0
2006-09-21 02:00:00,574.48,576.055,573.423,575.261,1144072.0
2006-09-21 03:00:00,575.138,575.589,573.272,574.865,1391510.0
2006-09-21 04:00:00,574.357,576.863,574.257,575.344,1172510.0
2006-09-21 05:00:00,575.708,579.88,574.796,579.329,1172210.0
2006-09-21 06:00:00,579.823,581.14,578.522,578.843,1208378.0
2006-09-21 07:00:00,578.806,579.843,577.534,577.643,1373140.0
2006-09-21 08:00:00,577.915,578.488,575.269,577.817,1297310.0
2006-09-21 09:00:00,577.897,580.473,576.777,579.123,1322160.0
2006-09-21 10:00:00,579.623,580.417,578.494,579.395,1332560.0
2006-09-21 11:00:00,578.853,580.337,578.64,579.509,1359080.0
2006-09-21 12:00:00,578.799,580.683,578.613,579.828,1105110.0
2006-09-21 13:00:00,579.955,582.476,579.437,581.945,1163700.0
2006-09-21 14:00:00,582.294,583.015,577.816,577.816,1120945.0
2006-09-21 15:00:00,578.043,579.698,577.025,577.933,1345690.0
2006-09-21 16:00:00,577.46,580.127,575.944,578.156,1376500.0
2006-09-21 17:00:00,578.49,582.439,578.231,580.889,1313221.0
2006-09-21 18:00:00,581.672,584.605,580.165,583.313,1125810.0
2006-09-21 19:00:00,582.692,583.955,581.373,583.57,1277800.0
2006-09-21 20:00:00,583.192,584.378,581.913,584.314,1407085.0
2006-09-21 21:00:00,583.916,584.974,582.84,583.928,614442.0
2006-09-21 22:00:00,583.728,584.296,582.964,583.7,853398.0
2006-09-21 23:00:00,583.545,584.416,583.066,583.661,495632.0
2006-09-22 00:00:00,583.809,584.294,582.806,583.736,393319.0
2006-09-22 01:00:00,584.18,585.715,583.351,584.283,751025.0
2006-09-22 02:00:00,583.969,586.96,583.655,585.706,1008285.0
2006-09-22 03:00:00,585.125,586.099,584.667,585.568,960140.0
2006-09-22 04:00:00,585.851,586.317,584.746,585.258,932820.0
2006-09-22 05:00:00,585.598,586.454,584.61,586.065,1121220.0
2006-09-22 06:00:00,585.999,586.121,584.526,585.361,874472.0
2006-09-22 07:00:00,585.13,586.961,584.967,586.316,1241375.0
2006-09-22 08:00:00,586.576,587.506,585.825,586.673,1038349.0
2006-09-22 09:00:00,586.66,588.312,585.583,587.192,1127960.0
2006-09-22 10:00:00,586.779,588.257,585.623,588.122,1172224.0
2006-09-22 11:00:00,587.841,591.841,587.139,591.314,1572220.0
2006-09-22 12:00:00,590.956,592.116,589.797,589.971,1226090.0
2006-09-22 13:00:00,590.215,590.933,588.387,589.522,1173549.0
2006-09-22 14:00:00,589.503,590.631,588.291,589.772,1107809.0
2006-09-22 15:00:00,589.577,591.875,587.779,588.382,997832.0
2006-09-22 16:00:00,588.012,588.906,583.034,584.847,1037264.0
2006-09-22 17:00:00,584.644,587.631,584.014,587.37,1117793.0
2006-09-22 18:00:00,587.194,588.731,585.942,588.108,805724.0
2006-09-22 19:00:00,587.616,589.592,586.689,588.586,886938.0
2006-09-22 20:00:00,588.31,589.143,586.583,587.462,701667.0
2006-09-22 21:00:00,587.674,589.26,586.898,588.699,701038.0
2006-09-22 22:00:00,588.487,589.189,587.871,588.858,416272.0
2006-09-24 23:00:00,588.954,589.262,588.28,588.872,459778.0
2006-09-25 00:00:00,588.818,589.337,588.038,588.204,492465.0
2006-09-25 01:00:00,588.262,589.098,585.793,586.56,653182.0
2006-09-25 02:00:00,586.39,587.002,584.149,585.056,1112520.0
2006-09-25 03:00:00,584.324,586.658,584.286,586.001,1245960.0
2006-09-25 04:00:00,585.9,587.16,585.493,586.513,1131184.0
2006-09-25 05:00:00,586.763,587.205,585.479,586.709,915300.0
2006-09-25 06:00:00,586.766,588.036,585.974,587.469,885110.0
2006-09-25 07:00:00,587.312,589.677,586.962,589.024,1265018.0
2006-09-25 08:00:00,588.778,590.468,587.73,589.097,1013852.0
2006-09-25 09:00:00,589.312,589.834,588.34,588.892,1346150.0
2006-09-25 10:00:00,589.121,589.22,585.703,586.959,1459050.0
2006-09-25 11:00:00,586.817,589.321,585.504,588.089,1219070.0
2006-09-25 12:00:00,588.245,588.7,585.738,585.946,1039320.0
2006-09-25 13:00:00,586.477,588.119,585.638,587.463,1020550.0
2006-09-25 14:00:00,587.575,588.827,585.31,586.171,1038400.0
2006-09-25 15:00:00,585.68,586.74,581.509,582.866,1180220.0
2006-09-25 16:00:00,583.498,584.655,581.596,584.268,1079261.0
2006-09-25 17:00:00,584.312,585.728,581.636,582.513,1437940.0
2006-09-25 18:00:00,583.491,587.096,582.761,586.969,1131810.0
2006-09-25 19:00:00,586.614,590.932,586.495,588.66,1106270.0
2006-09-25 20:00:00,588.478,591.515,588.478,589.287,1145760.0
2006-09-25 21:00:00,589.264,589.5,587.52,588.334,939910.0
2006-09-25 22:00:00,588.173,590.079,587.74,590.079,921635.0
2006-09-25 23:00:00,590.0,590.115,587.5,588.906,609600.0
2006-09-26 00:00:00,589.248,589.675,588.396,588.875,527528.0
2006-09-26 01:00:00,588.769,591.672,588.371,590.964,644295.0
2006-09-26 02:00:00,591.301,593.233,590.796,591.947,1231156.0
2006-09-26 03:00:00,591.268,593.157,591.268,592.336,1296090.0
2006-09-26 04:00:00,591.964,592.54,591.064,591.976,1187490.0
2006-09-26 05:00:00,592.143,593.167,591.26,592.021,1354190.0
2006-09-26 06:00:00,592.042,592.58,590.843,591.427,1316500.0
2006-09-26 07:00:00,591.348,591.722,589.139,589.668,1086670.0
2006-09-26 08:00:00,589.698,590.988,589.364,590.541,1183274.0
2006-09-26 09:00:00,590.408,591.455,589.752,591.119,1322670.0
2006-09-26 10:00:00,591.231,592.451,589.748,590.528,1393860.0
2006-09-26 11:00:00,590.188,591.534,588.008,588.853,1482470.0
2006-09-26 12:00:00,588.487,589.061,587.208,587.868,1346010.0
2006-09-26 13:00:00,588.171,588.57,586.209,586.476,1424930.0
2006-09-26 14:00:00,586.686,587.509,585.415,586.629,1432540.0
2006-09-26 15:00:00,586.381,589.62,586.206,587.069,1209020.0
2006-09-26 16:00:00,586.508,590.413,585.932,588.956,1112730.0
2006-09-26 17:00:00,589.029,592.431,588.181,591.203,1046480.0
2006-09-26 18:00:00,590.893,593.361,590.094,591.854,853190.0
2006-09-26 19:00:00,591.516,592.938,589.102,590.2,1035423.0
2006-09-26 20:00:00,589.666,591.339,589.265,591.149,860480.0
2006-09-26 21:00:00,590.951,591.422,589.842,590.497,1082884.0
2006-09-26 22:00:00,590.136,591.357,589.298,591.357,833160.0
2006-09-26 23:00:00,590.737,591.381,590.257,590.382,531350.0
2006-09-27 00:00:00,590.815,591.726,590.352,590.897,317180.0
2006-09-27 01:00:00,590.984,591.752,589.929,590.781,546180.0
2006-09-27 02:00:00,590.321,591.369,588.905,589.867,801905.0
2006-09-27 03:00:00,589.401,590.819,588.681,590.507,870237.0
2006-09-27 04:00:00,590.6,590.98,589.529,589.878,927036.0
2006-09-27 05:00:00,590.242,591.244,589.501,590.555,943368.0
2006-09-27 06:00:00,591.201,592.222,590.199,591.839,1039990.0
2006-09-27 07:00:00,591.652,593.01,590.98,591.531,1122880.0
2006-09-27 08:00:00,591.544,593.476,591.216,592.725,1214630.0
2006-09-27 09:00:00,592.357,594.793,592.135,593.509,1400810.0
2006-09-27 10:00:00,593.795,595.252,592.522,594.177,1390804.0
2006-09-27 11:00:00,593.972,596.646,593.166,593.455,1091670.0
2006-09-27 12:00:00,593.658,594.015,593.132,593.378,491290.0
2006-09-27 13:00:00,593.852,594.062,593.158,593.402,502910.0
2006-09-27 14:00:00,593.24,595.724,592.984,595.168,738380.0
2006-09-27 15:00:00,595.107,596.424,593.194,593.631,1392830.0
2006-09-27 16:00:00,594.375,594.989,591.121,592.628,1150912.0
2006-09-27 17:00:00,592.754,594.445,590.43,592.461,1116986.0
2006-09-27 18:00:00,592.725,596.0,592.203,595.6,1181560.0
2006-09-27 19:00:00,595.11,598.729,594.38,597.749,1273307.0
2006-09-27 20:00:00,597.574,601.975,597.443,601.14,1171860.0
2006-09-27 21:00:00,600.707,602.078,599.798,601.811,1178420.0
2006-09-27 22:00:00,601.859,602.993,600.977,602.425,1093766.0
2006-09-27 23:00:00,602.177,603.093,601.635,602.106,503180.0
2006-09-28 00:00:00,602.5,603.188,601.304,602.133,982908.0
2006-09-28 01:00:00,602.142,603.063,601.544,602.279,1136280.0
2006-09-28 02:00:00,602.265,603.861,601.947,602.471,1316590.0
2006-09-28 03:00:00,601.661,602.965,600.863,601.553,1436700.0
2006-09-28 04:00:00,601.786,602.978,601.013,601.929,1225080.0
2006-09-28 05:00:00,601.956,602.625,601.261,602.539,1138168.0
2006-09-28 06:00:00,602.472,602.657,600.902,601.069,1165895.0
2006-09-28 07:00:00,600.949,601.8,600.009,601.156,1336230.0
2006-09-28 08:00:00,601.113,602.333,599.999,601.455,1224110.0
2006-09-28 09:00:00,601.518,603.008,600.914,601.824,1265350.0
2006-09-28 10:00:00,602.086,603.934,601.424,603.413,1263030.0
2006-09-28 11:00:00,602.956,604.384,602.494,603.846,1347230.0
2006-09-28 12:00:00,603.461,604.634,602.287,603.234,1110590.0
2006-09-28 13:00:00,603.133,603.58,601.797,602.358,1254499.0
2006-09-28 14:00:00,602.117,603.147,599.86,602.373,1276910.0
2006-09-28 15:00:00,602.342,603.952,601.351,602.962,1409070.0
2006-09-28 16:00:00,603.449,603.774,599.522,602.62,1480710.0
2006-09-28 17:00:00,602.776,606.71,602.441,605.849,1345840.0
2006-09-28 18:00:00,605.66,606.036,602.022,602.607,1145411.0
2006-09-28 19:00:00,602.306,605.543,602.079,604.933,1228408.0
2006-09-28 20:00:00,604.61,605.522,601.422,602.528,1317782.0
2006-09-28 21:00:00,602.424,602.762,600.892,601.66,769383.0
2006-09-28 22:00:00,601.406,602.042,599.62,600.6,1178856.0
2006-09-28 23:00:00,600.252,601.7,599.649,600.831,911381.0
2006-09-29 00:00:00,600.235,600.819,599.646,600.114,679915.0
2006-09-29 01:00:00,600.568,601.128,599.896,600.71,822800.0
2006-09-29 02:00:00,600.835,601.084,598.406,598.579,1150852.0
2006-09-29 03:00:00,599.194,599.858,598.448,599.447,1265530.0
2006-09-29 04:00:00,599.548,601.186,598.945,600.653,1284570.0
2006-09-29 05:00:00,600.586,602.525,599.746,602.388,1384650.0
2006-09-29 06:00:00,602.449,603.481,601.57,602.939,1009410.0
2006-09-29 07:00:00,602.849,603.579,601.527,603.038,1266571.0
2006-09-29 08:00:00,602.922,603.657,601.201,602.03,1139770.0
2006-09-29 09:00:00,601.458,602.114,600.341,601.717,1182598.0
2006-09-29 10:00:00,601.692,601.855,600.074,601.259,1353106.0
2006-09-29 11:00:00,601.451,601.683,600.268,600.921,1701660.0
2006-09-29 12:00:00,600.861,601.491,599.886,600.92,1222010.0
2006-09-29 13:00:00,600.962,601.901,600.185,600.719,1147510.0
2006-09-29 14:00:00,601.138,602.043,597.475,598.655,1070051.0
2006-09-29 15:00:00,598.141,600.266,597.583,599.001,966202.0
2006-09-29 16:00:00,598.92,599.457,594.4,594.786,978247.0
2006-09-29 17:00:00,594.608,596.687,593.559,595.874,1049220.0
2006-09-29 18:00:00,596.284,598.161,594.989,595.855,793198.0
2006-09-29 19:00:00,595.512,599.015,595.377,598.748,905222.0
2006-09-29 20:00:00,598.674,599.719,597.348,599.125,680036.0
2006-09-29 21:00:00,598.666,599.605,597.426,598.027,898116.0
2006-09-29 22:00:00,597.673,598.834,596.762,597.17,554183.0
2006-10-01 23:00:00,597.338,597.97,596.949,597.718,245523.0
2006-10-02 00:00:00,598.0,598.463,596.405,597.602,504235.0
2006-10-02 01:00:00,597.743,600.861,597.123,600.231,658319.0
2006-10-02 02:00:00,600.521,601.32,599.037,601.238,1164700.0
2006-10-02 03:00:00,600.776,601.664,599.76,600.664,1442680.0
2006-10-02 04:00:00,600.219,601.246,599.53,601.054,1037091.0
2006-10-02 05:00:00,600.89,601.974,600.384,601.28,736196.0
2006-10-02 06:00:00,601.505,601.841,600.339,600.587,741660.0
2006-10-02 07:00:00,600.979,602.456,600.1,601.301,1084000.0
2006-10-02 08:00:00,601.363,602.897,600.683,601.936,951557.0
2006-10-02 09:00:00,601.672,602.06,599.809,600.512,1322800.0
2006-10-02 10:00:00,600.872,602.344,600.198,600.911,1379890.0
2006-10-02 11:00:00,601.047,602.771,600.369,600.717,1080830.0
2006-10-02 12:00:00,600.89,602.209,599.299,599.585,946310.0
2006-10-02 13:00:00,599.716,601.62,599.09,600.617,972813.0
2006-10-02 14:00:00,600.3,603.495,599.74,603.035,1012900.0
2006-10-02 15:00:00,602.496,603.624,600.403,601.683,1181828.0
2006-10-02 16:00:00,601.531,602.232,598.826,599.815,1163100.0
2006-10-02 17:00:00,599.54,600.13,595.946,596.73,1679910.0
2006-10-02 18:00:00,597.26,599.509,595.871,598.5,1210829.0
2006-10-02 19:00:00,598.377,598.95,596.339,596.725,1193340.0
2006-10-02 20:00:00,596.301,597.849,594.279,594.875,1098060.0
2006-10-02 21:00:00,594.79,595.296,593.701,594.425,1157388.0
2006-10-02 22:00:00,593.901,595.897,593.815,595.377,925790.0
2006-10-02 23:00:00,595.001,595.6,593.873,594.446,783750.0
2006-10-03 00:00:00,594.472,595.565,593.737,595.565,680933.0
2006-10-03 01:00:00,595.41,595.718,593.906,594.57,742461.0
2006-10-03 02:00:00,594.203,595.811,594.085,594.873,1354833.0
2006-10-03 03:00:00,595.291,596.271,593.956,595.524,1371730.0
2006-10-03 04:00:00,595.525,596.242,594.511,596.141,1139690.0
2006-10-03 05:00:00,596.111,597.551,595.09,597.193,1230980.0
2006-10-03 06:00:00,597.056,597.704,596.079,596.848,1440100.0
2006-10-03 07:00:00,596.496,597.158,595.234,595.438,1212630.0
2006-10-03 08:00:00,595.764,596.482,594.984,595.9,1305972.0
2006-10-03 09:00:00,595.57,596.714,593.401,593.813,1390770.0
2006-10-03 10:00:00,593.794,593.934,591.121,592.092,1601340.0
2006-10-03 11:00:00,592.306,593.068,591.407,592.38,1579010.0
2006-10-03 12:00:00,592.382,593.12,591.45,591.862,1405320.0
2006-10-03 13:00:00,592.497,593.385,590.841,590.841,1420250.0
2006-10-03 14:00:00,591.621,592.393,583.896,584.669,1368040.0
2006-10-03 15:00:00,583.854,585.883,580.205,582.286,1187471.0
2006-10-03 16:00:00,582.363,584.127,581.233,581.442,1055010.0
2006-10-03 17:00:00,581.626,583.139,580.196,582.213,1015897.0
2006-10-03 18:00:00,582.379,582.837,578.836,579.89,832007.0
2006-10-03 19:00:00,579.044,579.759,574.288,574.789,1051401.0
2006-10-03 20:00:00,574.954,577.226,573.679,574.647,889645.0
2006-10-03 21:00:00,574.38,575.889,573.709,574.399,1180131.0
2006-10-03 22:00:00,574.581,575.177,572.892,573.348,1006400.0
2006-10-03 23:00:00,573.384,574.727,573.06,573.758,797660.0
2006-10-04 00:00:00,574.0,575.34,573.448,574.406,735480.0
2006-10-04 01:00:00,574.804,576.186,574.302,574.666,1093589.0
2006-10-04 02:00:00,574.665,576.623,574.497,576.389,960810.0
2006-10-04 03:00:00,575.847,576.978,575.55,576.831,948238.0
2006-10-04 04:00:00,576.639,577.179,575.873,576.699,996648.0
2006-10-04 05:00:00,576.242,576.781,575.012,576.503,1071822.0
2006-10-04 06:00:00,576.407,576.954,575.525,576.261,1116160.0
2006-10-04 07:00:00,576.311,576.891,574.43,576.529,1092840.0
2006-10-04 08:00:00,576.559,579.033,575.871,578.309,1229127.0
2006-10-04 09:00:00,578.899,579.308,573.56,575.059,1353910.0
2006-10-04 10:00:00,575.233,577.045,574.826,575.345,1350310.0
2006-10-04 11:00:00,575.059,578.665,574.856,577.96,1109735.0
2006-10-04 12:00:00,577.933,579.211,576.588,577.111,1166540.0
2006-10-04 13:00:00,577.288,579.531,576.607,578.14,1265660.0
2006-10-04 14:00:00,577.727,580.498,576.201,577.482,1312980.0
2006-10-04 15:00:00,577.07,578.611,574.885,575.842,1407920.0
2006-10-04 16:00:00,575.901,576.097,567.488,567.549,1271900.0
2006-10-04 17:00:00,567.425,567.887,560.957,562.553,1294068.0
2006-10-04 18:00:00,563.63,567.393,558.947,561.533,1306220.0
2006-10-04 19:00:00,561.54,565.223,560.748,562.432,1397854.0
2006-10-04 20:00:00,562.155,565.485,561.175,565.083,1120270.0
2006-10-04 21:00:00,565.037,566.959,564.134,566.283,1214396.0
2006-10-04 22:00:00,566.346,566.821,565.022,566.198,1035520.0
2006-10-04 23:00:00,566.126,567.441,565.488,566.989,660790.0
2006-10-05 00:00:00,566.76,567.31,565.856,566.409,897010.0
2006-10-05 01:00:00,565.748,567.473,564.804,565.072,1143950.0
2006-10-05 02:00:00,564.917,569.058,564.338,568.286,1531147.0
2006-10-05 03:00:00,568.234,569.285,567.814,568.361,1455350.0
2006-10-05 04:00:00,568.736,569.094,567.867,568.575,1225350.0
2006-10-05 05:00:00,568.85,569.993,568.085,568.945,1176310.0
2006-10-05 06:00:00,568.875,568.875,566.148,566.504,1210378.0
2006-10-05 07:00:00,566.589,566.823,561.98,562.477,1390759.0
2006-10-05 08:00:00,562.584,563.862,561.434,563.532,1302780.0
2006-10-05 09:00:00,563.375,567.176,562.987,566.461,1356280.0
2006-10-05 10:00:00,566.349,567.556,565.124,566.443,1441770.0
2006-10-05 11:00:00,566.555,568.214,565.137,566.582,1451170.0
2006-10-05 12:00:00,567.038,572.311,566.243,570.373,1082020.0
2006-10-05 13:00:00,570.807,572.597,570.146,571.731,1203490.0
2006-10-05 14:00:00,571.929,573.415,567.832,573.415,1099308.0
2006-10-05 15:00:00,573.031,574.0,570.063,573.44,1354520.0
2006-10-05 16:00:00,573.483,573.827,568.313,569.68,1384700.0
2006-10-05 17:00:00,569.466,570.635,566.607,569.855,1312525.0
2006-10-05 18:00:00,569.854,571.593,569.045,569.703,1128632.0
2006-10-05 19:00:00,569.206,572.043,568.365,571.214,1225756.0
2006-10-05 20:00:00,571.024,572.926,570.446,572.487,1246444.0
2006-10-05 21:00:00,572.09,573.893,571.411,572.844,681139.0
2006-10-05 22:00:00,572.695,573.506,571.905,572.854,1063631.0
2006-10-05 23:00:00,573.22,573.721,572.081,572.993,845337.0
2006-10-06 00:00:00,572.495,573.536,571.965,572.757,520046.0
2006-10-06 01:00:00,572.627,573.117,571.282,571.471,724721.0
2006-10-06 02:00:00,571.233,572.126,569.832,570.91,970436.0
2006-10-06 03:00:00,570.937,571.307,568.183,568.317,1301711.0
2006-10-06 04:00:00,568.755,570.437,567.641,569.933,1099570.0
2006-10-06 05:00:00,569.913,571.04,568.948,569.873,1343970.0
2006-10-06 06:00:00,569.917,569.997,568.438,569.17,910527.0
2006-10-06 07:00:00,569.154,570.887,568.724,569.378,1198452.0
2006-10-06 08:00:00,569.385,571.27,569.089,570.254,1042566.0
2006-10-06 09:00:00,569.631,572.13,569.378,571.696,1064710.0
2006-10-06 10:00:00,572.306,572.878,570.287,571.393,1186070.0
2006-10-06 11:00:00,570.964,571.497,568.29,570.627,1559730.0
2006-10-06 12:00:00,570.078,571.409,569.066,569.493,1207470.0
2006-10-06 13:00:00,569.907,570.983,568.944,569.759,1237227.0
2006-10-06 14:00:00,569.318,571.482,566.624,567.525,1209008.0
2006-10-06 15:00:00,567.362,568.508,560.6,560.848,1035375.0
2006-10-06 16:00:00,561.329,571.17,559.602,566.944,1043922.0
2006-10-06 17:00:00,566.737,569.604,564.263,567.882,1122832.0
2006-10-06 18:00:00,567.695,570.811,566.947,570.429,805710.0
2006-10-06 19:00:00,569.977,573.46,569.137,571.819,745414.0
2006-10-06 20:00:00,571.995,573.326,571.745,572.6,454046.0
2006-10-06 21:00:00,573.04,573.421,571.942,573.389,541682.0
2006-10-06 22:00:00,572.824,573.56,571.621,572.797,357505.0
2006-10-08 23:00:00,572.841,573.546,572.282,573.245,262094.0
2006-10-09 00:00:00,573.45,579.0,572.331,574.185,527478.0
2006-10-09 01:00:00,574.285,575.892,573.529,575.501,748680.0
2006-10-09 02:00:00,575.22,577.221,574.591,576.536,1318690.0
2006-10-09 03:00:00,576.312,578.037,576.195,576.905,1342790.0
2006-10-09 04:00:00,577.167,579.088,576.385,578.192,1190306.0
2006-10-09 05:00:00,578.17,579.76,577.614,579.197,1049426.0
2006-10-09 06:00:00,579.281,579.482,576.505,576.841,1105400.0
2006-10-09 07:00:00,576.615,578.589,574.494,577.53,1159844.0
2006-10-09 08:00:00,577.366,579.182,576.075,576.398,997035.0
2006-10-09 09:00:00,576.004,580.364,575.699,580.234,1370200.0
2006-10-09 10:00:00,580.291,580.566,577.704,578.277,1495210.0
2006-10-09 11:00:00,578.276,579.07,576.847,578.019,1221490.0
2006-10-09 12:00:00,577.705,578.505,575.573,577.458,1014590.0
2006-10-09 13:00:00,577.472,578.0,575.871,576.108,1134150.0
2006-10-09 14:00:00,576.325,578.612,575.523,577.677,1102430.0
2006-10-09 15:00:00,577.341,578.538,575.6,576.105,1200957.0
2006-10-09 16:00:00,576.439,577.714,574.258,574.826,1076060.0
2006-10-09 17:00:00,575.118,576.429,570.682,572.657,1457920.0
2006-10-09 18:00:00,572.823,577.515,572.087,577.386,1138520.0
2006-10-09 19:00:00,576.451,578.806,576.232,576.864,1089870.0
2006-10-09 20:00:00,576.846,577.618,574.489,575.892,1047830.0
2006-10-09 21:00:00,575.873,576.365,574.286,575.07,1147600.0
2006-10-09 22:00:00,575.096,576.458,574.641,576.332,992401.0
2006-10-09 23:00:00,576.2,576.506,575.194,575.969,544568.0
2006-10-10 00:00:00,575.728,576.698,575.396,575.83,709084.0
2006-10-10 01:00:00,576.7,577.0,575.416,576.397,572278.0
2006-10-10 02:00:00,576.28,578.338,576.054,577.12,1234298.0
2006-10-10 03:00:00,577.327,579.362,577.023,578.843,1505700.0
2006-10-10 04:00:00,579.066,579.269,577.469,578.096,1224720.0
2006-10-10 05:00:00,578.234,579.312,577.573,578.274,1462890.0
2006-10-10 06:00:00,578.607,579.163,576.868,577.051,1332450.0
2006-10-10 07:00:00,576.988,577.698,575.083,576.88,1189220.0
2006-10-10 08:00:00,576.472,578.338,575.811,577.795,1179014.0
2006-10-10 09:00:00,577.242,580.807,577.181,578.546,1289030.0
2006-10-10 10:00:00,579.001,579.771,577.445,578.507,1347940.0
2006-10-10 11:00:00,578.088,578.646,573.72,574.972,1453160.0
2006-10-10 12:00:00,574.303,575.669,573.489,575.357,1396609.0
2006-10-10 13:00:00,575.386,576.045,572.464,572.931,1550040.0
2006-10-10 14:00:00,572.805,574.445,571.004,571.837,1560360.0
2006-10-10 15:00:00,571.926,572.228,568.201,570.459,1254190.0
2006-10-10 16:00:00,570.29,576.404,569.045,574.767,1114030.0
2006-10-10 17:00:00,574.787,575.274,570.2,570.668,1127400.0
2006-10-10 18:00:00,572.0,572.7,570.114,571.7,779497.0
2006-10-10 19:00:00,572.0,572.7,570.176,571.7,803804.0
2006-10-10 20:00:00,572.0,573.2,570.053,571.014,824277.0
2006-10-10 21:00:00,570.786,573.0,570.191,571.004,792120.0
2006-10-10 22:00:00,573.0,574.0,570.254,572.7,826740.0
2006-10-10 23:00:00,572.2,572.6,570.262,570.65,273970.0
2006-10-11 00:00:00,572.7,572.7,570.208,571.114,336749.0
2006-10-11 01:00:00,570.544,575.1,570.203,570.778,610750.0
2006-10-11 02:00:00,571.014,573.2,570.245,570.612,856080.0
2006-10-11 03:00:00,570.684,572.6,570.277,570.956,582148.0
2006-10-11 04:00:00,572.1,572.2,570.307,571.5,605250.0
2006-10-11 05:00:00,571.006,572.0,570.2,570.77,599150.0
2006-10-11 06:00:00,571.011,572.2,570.18,570.965,863130.0
2006-10-11 07:00:00,571.2,571.7,570.186,570.352,839020.0
2006-10-11 08:00:00,570.522,571.139,570.196,570.597,819890.0
2006-10-11 09:00:00,570.684,572.2,570.257,570.945,1104320.0
2006-10-11 10:00:00,570.487,571.157,569.402,569.497,1269480.0
2006-10-11 11:00:00,569.866,573.929,569.5,572.288,1212940.0
2006-10-11 12:00:00,572.256,573.354,571.196,572.634,1240230.0
2006-10-11 13:00:00,572.62,572.908,570.069,572.258,1446130.0
2006-10-11 14:00:00,572.795,574.249,571.84,573.776,1477160.0
2006-10-11 15:00:00,573.508,577.355,573.3,575.157,1411880.0
2006-10-11 16:00:00,575.254,578.803,572.383,576.659,1150593.0
2006-10-11 17:00:00,576.736,578.289,574.076,576.599,1095311.0
2006-10-11 18:00:00,577.259,577.987,572.09,572.817,1223370.0
2006-10-11 19:00:00,572.299,574.039,570.983,571.858,1258099.0
2006-10-11 20:00:00,571.369,574.669,570.537,572.641,1079300.0
2006-10-11 21:00:00,572.432,573.676,570.933,572.118,1130170.0
2006-10-11 22:00:00,572.05,572.572,571.153,572.074,960740.0
2006-10-11 23:00:00,572.113,572.842,571.797,572.397,500220.0
2006-10-12 00:00:00,572.748,572.879,571.781,572.468,441630.0
2006-10-12 01:00:00,572.7,573.282,571.598,572.664,1007990.0
2006-10-12 02:00:00,572.642,573.1,570.65,571.839,1389670.0
2006-10-12 03:00:00,571.412,574.301,570.987,573.744,1484590.0
2006-10-12 04:00:00,573.629,574.417,572.195,573.084,1177979.0
2006-10-12 05:00:00,573.351,574.122,572.052,572.731,1190580.0
2006-10-12 06:00:00,572.635,573.318,571.493,573.079,1158050.0
2006-10-12 07:00:00,573.004,574.081,572.427,573.157,1346250.0
2006-10-12 08:00:00,573.496,574.952,573.229,574.7,1242490.0
2006-10-12 09:00:00,574.284,576.417,573.86,575.736,1303729.0
2006-10-12 10:00:00,576.076,576.166,574.386,575.502,1250890.0
2006-10-12 11:00:00,574.99,575.557,573.372,574.741,1355770.0
2006-10-12 12:00:00,574.543,575.438,573.876,574.3,1130255.0
2006-10-12 13:00:00,574.669,575.256,572.739,574.019,1274260.0
2006-10-12 14:00:00,573.826,574.239,571.988,573.52,1297140.0
2006-10-12 15:00:00,573.481,573.554,570.071,572.722,1443930.0
2006-10-12 16:00:00,572.633,576.232,571.555,575.028,1439590.0
2006-10-12 17:00:00,575.031,578.383,574.473,575.785,1311128.0
2006-10-12 18:00:00,576.158,576.469,573.564,575.778,1178795.0
2006-10-12 19:00:00,575.583,577.368,574.634,576.081,1262925.0
2006-10-12 20:00:00,575.839,578.001,574.491,577.696,1281693.0
2006-10-12 21:00:00,577.407,578.63,576.576,578.025,763689.0
2006-10-12 22:00:00,578.417,579.036,577.318,577.604,1222629.0
2006-10-12 23:00:00,577.341,579.276,577.325,578.961,720975.0
2006-10-13 00:00:00,578.463,579.238,577.892,578.63,594862.0
2006-10-13 01:00:00,578.558,579.217,577.837,578.721,811615.0
2006-10-13 02:00:00,578.271,579.09,577.203,578.444,1185505.0
2006-10-13 03:00:00,577.876,578.483,576.831,577.336,1154840.0
2006-10-13 04:00:00,577.674,578.002,576.768,577.522,1004573.0
2006-10-13 05:00:00,577.776,578.382,576.977,578.078,1339452.0
2006-10-13 06:00:00,578.071,578.974,576.976,577.835,976954.0
2006-10-13 07:00:00,577.831,578.329,576.469,576.97,1227747.0
2006-10-13 08:00:00,577.334,578.183,576.591,577.649,1119100.0
2006-10-13 09:00:00,577.755,578.258,576.305,578.065,1215220.0
2006-10-13 10:00:00,578.098,578.948,577.216,577.906,1334005.0
2006-10-13 11:00:00,578.408,578.876,576.127,577.442,1706870.0
2006-10-13 12:00:00,577.227,580.301,576.72,580.271,1193950.0
2006-10-13 13:00:00,579.5,584.686,578.874,584.217,1113130.0
2006-10-13 14:00:00,584.522,588.658,583.398,586.686,1038362.0
2006-10-13 15:00:00,585.688,587.038,583.681,584.634,981364.0
2006-10-13 16:00:00,584.541,587.101,582.952,586.123,981557.0
2006-10-13 17:00:00,585.953,588.535,584.728,586.35,1076439.0
2006-10-13 18:00:00,587.283,589.759,585.188,589.223,806622.0
2006-10-13 19:00:00,589.36,589.828,587.692,589.053,905627.0
2006-10-13 20:00:00,588.544,589.56,587.564,587.881,688503.0
2006-10-13 21:00:00,588.128,589.899,587.681,589.296,943038.0
2006-10-13 22:00:00,589.5,590.023,588.639,589.197,553841.0
2006-10-15 23:00:00,589.063,589.749,588.672,589.284,294758.0
2006-10-16 00:00:00,589.735,593.172,589.357,592.355,601864.0
2006-10-16 01:00:00,591.917,593.242,590.496,591.27,793338.0
2006-10-16 02:00:00,591.228,591.379,589.361,589.895,1518085.0
2006-10-16 03:00:00,589.691,590.529,589.025,589.883,1464860.0
2006-10-16 04:00:00,589.977,591.0,589.548,590.511,1080277.0
2006-10-16 05:00:00,590.558,591.242,589.245,589.758,930650.0
2006-10-16 06:00:00,589.835,590.814,589.161,590.009,1104170.0
2006-10-16 07:00:00,590.213,591.82,589.6,591.101,1183850.0
2006-10-16 08:00:00,591.347,592.058,590.243,591.378,1012183.0
2006-10-16 09:00:00,590.825,591.495,589.439,590.941,1377270.0
2006-10-16 10:00:00,591.05,591.484,589.893,590.24,1415640.0
2006-10-16 11:00:00,590.21,592.716,588.99,591.546,1091110.0
2006-10-16 12:00:00,591.81,593.548,591.626,592.301,1009040.0
2006-10-16 13:00:00,592.578,593.221,590.941,591.369,1001412.0
2006-10-16 14:00:00,590.917,594.25,590.622,592.864,1032810.0
2006-10-16 15:00:00,592.766,594.406,591.788,593.563,1251720.0
2006-10-16 16:00:00,593.687,594.933,591.98,592.959,1185546.0
2006-10-16 17:00:00,593.035,593.661,590.748,591.856,1706610.0
2006-10-16 18:00:00,592.404,594.754,591.331,594.754,1222098.0
2006-10-16 19:00:00,594.117,595.459,592.851,594.543,1184456.0
2006-10-16 20:00:00,594.236,595.9,593.85,594.509,1085950.0
2006-10-16 21:00:00,594.29,595.804,593.596,594.918,1118100.0
2006-10-16 22:00:00,595.242,596.077,594.101,595.398,1180500.0
2006-10-16 23:00:00,595.417,596.711,595.02,596.407,880396.0
2006-10-17 00:00:00,596.7,596.914,595.281,596.133,698097.0
2006-10-17 01:00:00,596.458,597.118,595.427,595.716,788573.0
2006-10-17 02:00:00,595.772,597.274,594.813,596.991,1527733.0
2006-10-17 03:00:00,596.634,597.327,595.892,596.672,1547050.0
2006-10-17 04:00:00,596.848,596.998,595.575,596.136,1420546.0
2006-10-17 05:00:00,596.394,597.232,595.878,596.611,1597330.0
2006-10-17 06:00:00,596.945,597.228,595.957,596.618,1260780.0
2006-10-17 07:00:00,596.67,597.127,594.902,595.334,1223740.0
2006-10-17 08:00:00,595.505,596.512,594.996,595.92,1233619.0
2006-10-17 09:00:00,595.768,596.446,594.327,596.103,1372320.0
2006-10-17 10:00:00,596.268,596.51,594.95,595.877,1585160.0
2006-10-17 11:00:00,595.566,596.099,593.564,594.508,1582770.0
2006-10-17 12:00:00,594.122,595.148,593.79,594.849,1332620.0
2006-10-17 13:00:00,594.622,596.633,593.546,595.529,1456870.0
2006-10-17 14:00:00,595.85,596.091,592.127,593.746,1339670.0
2006-10-17 15:00:00,593.092,595.234,589.308,589.783,1194130.0
2006-10-17 16:00:00,589.618,590.134,584.835,587.125,1061944.0
2006-10-17 17:00:00,587.064,589.429,586.177,586.847,1012107.0
2006-10-17 18:00:00,587.175,587.955,585.806,587.449,845638.0
2006-10-17 19:00:00,587.146,590.032,586.614,589.033,1001779.0
2006-10-17 20:00:00,588.894,590.741,588.571,590.034,881003.0
2006-10-17 21:00:00,589.831,590.387,588.0,589.671,1194200.0
2006-10-17 22:00:00,589.695,590.115,588.849,589.628,1006360.0
2006-10-17 23:00:00,589.205,589.836,588.68,589.2,589820.0
2006-10-18 00:00:00,589.214,589.469,588.065,588.457,620159.0
2006-10-18 01:00:00,588.583,589.616,587.821,588.709,966260.0
2006-10-18 02:00:00,588.806,590.415,587.839,589.917,1076410.0
2006-10-18 03:00:00,589.86,591.397,588.999,589.951,1119833.0
2006-10-18 04:00:00,589.767,590.757,589.297,589.978,1088680.0
2006-10-18 05:00:00,590.529,590.96,589.526,589.895,953440.0
2006-10-18 06:00:00,590.392,590.795,589.523,590.067,983320.0
2006-10-18 07:00:00,589.928,591.56,589.365,590.553,1079591.0
2006-10-18 08:00:00,590.653,591.264,589.571,590.863,1079510.0
2006-10-18 09:00:00,590.864,592.467,589.789,591.802,1395855.0
2006-10-18 10:00:00,592.278,594.94,591.359,593.596,1365690.0
2006-10-18 11:00:00,593.217,594.45,591.153,591.578,1135732.0
2006-10-18 12:00:00,591.225,592.802,589.978,590.24,1141560.0
2006-10-18 13:00:00,590.861,592.437,590.058,592.128,1239960.0
2006-10-18 14:00:00,591.87,593.656,590.071,591.138,1381230.0
2006-10-18 15:00:00,590.819,593.907,590.22,593.584,1461400.0
2006-10-18 16:00:00,593.629,593.913,590.797,592.523,1249726.0
2006-10-18 17:00:00,592.564,593.366,590.554,592.702,1333140.0
2006-10-18 18:00:00,592.813,593.826,591.311,591.954,1298360.0
2006-10-18 19:00:00,591.704,592.764,587.081,588.524,1344512.0
2006-10-18 20:00:00,588.019,588.672,586.3,588.539,1124050.0
2006-10-18 21:00:00,588.115,589.7,587.95,588.747,973300.0
2006-10-18 22:00:00,589.7,590.1,587.919,588.207,1001380.0
2006-10-18 23:00:00,588.693,589.7,587.956,589.5,606840.0
2006-10-19 00:00:00,588.456,589.7,587.891,588.424,698590.0
2006-10-19 01:00:00,589.6,591.7,587.759,591.7,884899.0
2006-10-19 02:00:00,591.6,591.6,587.956,590.5,977480.0
2006-10-19 03:00:00,588.214,590.7,587.945,588.027,893120.0
2006-10-19 04:00:00,590.0,590.5,587.885,589.7,829020.0
2006-10-19 05:00:00,588.503,589.7,587.809,589.7,810910.0
2006-10-19 06:00:00,589.5,589.6,587.677,588.447,799222.0
2006-10-19 07:00:00,588.6,589.7,587.946,588.183,773650.0
2006-10-19 08:00:00,588.637,589.2,587.904,589.0,816442.0
2006-10-19 09:00:00,588.7,590.0,587.891,589.055,953690.0
2006-10-19 10:00:00,589.025,589.252,587.439,588.759,1296070.0
2006-10-19 11:00:00,588.972,590.151,588.037,588.433,1290540.0
2006-10-19 12:00:00,588.436,589.54,587.202,587.605,1008130.0
2006-10-19 13:00:00,588.079,588.85,586.761,587.74,1104920.0
2006-10-19 14:00:00,588.285,592.254,585.555,591.544,1101190.0
2006-10-19 15:00:00,591.408,599.599,590.217,598.12,1331260.0
2006-10-19 16:00:00,598.099,598.57,595.328,595.463,1324670.0
2006-10-19 17:00:00,595.303,598.095,593.845,596.578,1278486.0
2006-10-19 18:00:00,596.986,599.875,596.253,599.405,1142165.0
2006-10-19 19:00:00,599.217,600.132,597.103,598.133,1231699.0
2006-10-19 20:00:00,597.802,599.501,597.475,598.479,1211891.0
2006-10-19 21:00:00,598.743,599.303,597.24,598.785,721186.0
2006-10-19 22:00:00,598.584,599.284,597.597,598.708,1168688.0
2006-10-19 23:00:00,598.635,599.587,597.815,598.619,741620.0
2006-10-20 00:00:00,598.766,599.344,597.579,599.021,667760.0
2006-10-20 01:00:00,598.951,600.404,598.072,599.864,804534.0
2006-10-20 02:00:00,599.788,600.144,598.122,598.122,1134779.0
2006-10-20 03:00:00,598.525,599.762,598.37,599.359,1178170.0
2006-10-20 04:00:00,599.209,599.873,598.316,599.36,1048130.0
2006-10-20 05:00:00,599.777,600.41,598.701,600.37,1305720.0
2006-10-20 06:00:00,600.347,600.459,598.819,600.168,939849.0
2006-10-20 07:00:00,600.14,600.916,599.348,599.905,1170903.0
2006-10-20 08:00:00,599.863,600.661,598.872,600.349,1040310.0
2006-10-20 09:00:00,599.778,602.074,599.216,600.32,1126140.0
2006-10-20 10:00:00,600.455,601.031,598.889,600.057,1176850.0
2006-10-20 11:00:00,599.846,600.429,596.525,597.986,1417750.0
2006-10-20 12:00:00,597.325,598.874,596.527,596.893,1127850.0
2006-10-20 13:00:00,597.24,599.228,596.775,598.696,1074860.0
2006-10-20 14:00:00,598.333,599.474,595.157,595.943,1069297.0
2006-10-20 15:00:00,595.704,599.07,595.578,596.879,1007885.0
2006-10-20 16:00:00,596.499,597.455,591.725,593.751,998488.0
2006-10-20 17:00:00,593.68,595.273,591.567,593.105,1047437.0
2006-10-20 18:00:00,593.237,593.937,590.957,592.636,809327.0
2006-10-20 19:00:00,592.005,593.521,591.613,592.547,916279.0
2006-10-20 20:00:00,592.143,592.669,590.486,591.017,705424.0
2006-10-20 21:00:00,591.325,591.878,590.408,590.942,884506.0
2006-10-20 22:00:00,591.181,591.854,590.203,590.628,700032.0
2006-10-22 23:00:00,590.83,591.345,590.087,590.785,356545.0
2006-10-23 00:00:00,591.068,592.357,589.634,589.876,456834.0
2006-10-23 01:00:00,590.23,591.249,588.389,589.045,746338.0
2006-10-23 02:00:00,589.539,591.75,588.601,590.765,1198890.0
2006-10-23 03:00:00,590.397,592.302,590.299,591.852,1436870.0
2006-10-23 04:00:00,592.015,592.557,590.965,592.016,1060909.0
2006-10-23 05:00:00,591.972,592.317,590.643,591.588,943735.0
2006-10-23 06:00:00,591.495,592.338,590.459,591.298,1068560.0
2006-10-23 07:00:00,591.308,592.319,591.097,591.814,1092770.0
2006-10-23 08:00:00,591.509,592.228,590.481,590.804,1004400.0
2006-10-23 09:00:00,590.513,591.603,588.407,589.012,1356020.0
2006-10-23 10:00:00,588.94,589.744,586.692,586.798,1445550.0
2006-10-23 11:00:00,586.598,588.945,586.375,587.619,1182800.0
2006-10-23 12:00:00,587.402,588.246,585.586,587.143,1015940.0
2006-10-23 13:00:00,587.163,587.675,585.441,585.441,1029847.0
2006-10-23 14:00:00,586.041,586.653,582.778,585.094,962447.0
2006-10-23 15:00:00,584.591,585.294,581.456,582.886,1095342.0
2006-10-23 16:00:00,582.991,585.75,581.812,584.152,1017118.0
2006-10-23 17:00:00,584.508,585.263,582.217,583.734,1455590.0
2006-10-23 18:00:00,583.612,584.516,582.427,583.915,1139109.0
2006-10-23 19:00:00,583.577,584.169,578.636,579.844,1134120.0
2006-10-23 20:00:00,579.82,581.363,578.947,581.1,1171500.0
2006-10-23 21:00:00,580.658,581.413,579.549,581.076,1156654.0
2006-10-23 22:00:00,581.331,581.658,580.147,581.203,1081550.0
2006-10-23 23:00:00,581.33,581.744,580.166,581.066,739690.0
2006-10-24 00:00:00,580.925,581.663,580.403,580.913,612700.0
2006-10-24 01:00:00,580.603,581.708,580.215,581.299,505976.0
2006-10-24 02:00:00,580.88,581.62,579.747,580.051,1397323.0
2006-10-24 03:00:00,580.008,581.057,579.295,580.028,1370480.0
2006-10-24 04:00:00,579.844,580.884,579.229,580.277,1088800.0
2006-10-24 05:00:00,580.467,580.98,578.808,580.005,1369110.0
2006-10-24 06:00:00,580.002,580.002,576.928,576.928,1416420.0
2006-10-24 07:00:00,577.265,579.117,576.345,577.864,1179310.0
2006-10-24 08:00:00,577.873,578.651,577.263,578.334,1230308.0
2006-10-24 09:00:00,578.206,578.892,576.469,577.107,1268450.0
2006-10-24 10:00:00,577.559,578.707,576.601,578.108,1394680.0
2006-10-24 11:00:00,577.335,579.327,576.972,578.871,1388700.0
2006-10-24 12:00:00,578.663,579.015,577.284,578.105,1173730.0
2006-10-24 13:00:00,578.557,580.114,577.584,579.892,1363410.0
2006-10-24 14:00:00,579.621,580.302,574.787,575.565,1398790.0
2006-10-24 15:00:00,574.939,576.1,573.207,573.44,1254830.0
2006-10-24 16:00:00,573.693,579.86,572.364,579.526,1099318.0
2006-10-24 17:00:00,579.554,583.322,579.43,582.007,991705.0
2006-10-24 18:00:00,582.583,585.182,579.827,584.013,868892.0
2006-10-24 19:00:00,583.088,585.163,582.387,583.75,1004614.0
2006-10-24 20:00:00,583.43,584.079,582.459,583.33,818657.0
2006-10-24 21:00:00,582.869,586.257,582.363,584.838,1177999.0
2006-10-24 22:00:00,584.854,585.776,584.091,585.286,969770.0
2006-10-24 23:00:00,585.762,585.859,584.472,584.926,533310.0
2006-10-25 00:00:00,584.565,585.27,584.016,584.541,635804.0
2006-10-25 01:00:00,584.61,585.104,582.887,583.497,771913.0
2006-10-25 02:00:00,583.514,584.447,582.969,584.025,892080.0
2006-10-25 03:00:00,583.524,584.391,583.058,583.391,1005268.0
2006-10-25 04:00:00,583.285,584.159,582.416,583.11,938420.0
2006-10-25 05:00:00,583.181,584.141,582.659,583.083,859740.0
2006-10-25 06:00:00,583.43,584.094,582.348,582.681,1070840.0
2006-10-25 07:00:00,583.021,583.409,581.122,581.416,1044154.0
2006-10-25 08:00:00,581.526,583.683,580.761,583.354,1179777.0
2006-10-25 09:00:00,582.964,583.618,581.654,582.865,1353900.0
2006-10-25 10:00:00,583.003,583.448,579.855,580.679,1336770.0
2006-10-25 11:00:00,580.854,583.027,580.198,582.089,1146290.0
2006-10-25 12:00:00,581.779,582.719,580.483,581.608,1195540.0
2006-10-25 13:00:00,581.985,584.024,581.352,582.529,1273130.0
2006-10-25 14:00:00,582.846,583.179,580.784,581.413,1291296.0
2006-10-25 15:00:00,581.026,582.614,579.466,580.163,1281290.0
2006-10-25 16:00:00,580.408,588.865,578.88,587.207,1072812.0
2006-10-25 17:00:00,587.259,589.777,586.258,589.119,1109452.0
2006-10-25 18:00:00,589.136,590.599,588.219,588.852,1227890.0
2006-10-25 19:00:00,588.177,589.666,586.107,586.286,1266666.0
2006-10-25 20:00:00,586.484,589.891,586.333,588.839,1067370.0
2006-10-25 21:00:00,589.094,591.344,588.811,591.051,1142280.0
2006-10-25 22:00:00,591.026,591.666,589.621,590.147,1092580.0
2006-10-25 23:00:00,590.144,591.715,589.919,591.152,939070.0
2006-10-26 00:00:00,591.195,591.718,590.498,591.148,716890.0
2006-10-26 01:00:00,591.436,591.922,590.583,591.324,1015080.0
2006-10-26 02:00:00,591.095,592.98,590.242,591.991,1284610.0
2006-10-26 03:00:00,591.473,592.431,590.278,590.877,1397130.0
2006-10-26 04:00:00,590.638,591.936,590.417,591.457,1097842.0
2006-10-26 05:00:00,591.454,592.108,590.573,591.806,1162120.0
2006-10-26 06:00:00,591.853,592.604,590.802,591.546,1096875.0
2006-10-26 07:00:00,591.256,591.902,590.688,591.03,1300854.0
2006-10-26 08:00:00,591.23,592.62,590.755,592.512,1195915.0
2006-10-26 09:00:00,592.061,593.37,591.683,592.494,1265460.0
2006-10-26 10:00:00,592.623,592.879,590.442,591.653,1267494.0
2006-10-26 11:00:00,591.614,591.763,589.913,591.038,1276880.0
2006-10-26 12:00:00,590.726,592.152,590.357,591.057,1068200.0
2006-10-26 13:00:00,591.45,592.004,589.03,590.27,1122110.0
2006-10-26 14:00:00,589.932,595.208,589.128,594.484,1160180.0
2006-10-26 15:00:00,594.071,595.591,593.098,595.141,1366950.0
2006-10-26 16:00:00,595.05,598.2,593.987,594.665,1432300.0
2006-10-26 17:00:00,594.77,595.824,592.924,594.29,1272775.0
2006-10-26 18:00:00,594.533,597.655,594.023,595.138,1162273.0
2006-10-26 19:00:00,594.48,597.136,594.48,595.548,1219854.0
2006-10-26 20:00:00,595.042,596.707,594.348,596.284,1343595.0
2006-10-26 21:00:00,595.78,597.152,595.025,595.935,753982.0
2006-10-26 22:00:00,595.869,596.731,595.266,596.283,1182250.0
2006-10-26 23:00:00,596.363,596.952,595.788,596.125,772341.0
2006-10-27 00:00:00,596.014,596.835,595.521,596.239,603161.0
2006-10-27 01:00:00,596.321,596.634,594.578,594.822,820372.0
2006-10-27 02:00:00,594.788,595.46,593.168,594.191,1126790.0
2006-10-27 03:00:00,593.878,595.418,593.64,594.649,1174760.0
2006-10-27 04:00:00,594.943,595.114,593.605,594.325,905160.0
2006-10-27 05:00:00,594.373,595.194,593.709,594.703,1026470.0
2006-10-27 06:00:00,594.691,595.651,593.973,595.118,862610.0
2006-10-27 07:00:00,595.433,596.07,594.483,594.937,1025085.0
2006-10-27 08:00:00,594.895,595.683,593.164,593.964,1087120.0
2006-10-27 09:00:00,593.367,594.014,592.407,593.197,1141928.0
2006-10-27 10:00:00,593.122,593.404,591.753,592.904,1212510.0
2006-10-27 11:00:00,593.078,594.043,591.414,591.906,1498690.0
2006-10-27 12:00:00,591.858,592.861,591.0,592.06,1155800.0
2006-10-27 13:00:00,592.109,594.192,591.887,594.126,1054870.0
2006-10-27 14:00:00,594.349,595.76,592.694,595.471,1083898.0
2006-10-27 15:00:00,594.688,599.794,594.489,596.744,991839.0
2006-10-27 16:00:00,596.152,597.605,594.497,596.612,986807.0
2006-10-27 17:00:00,596.366,597.452,594.07,596.02,1084345.0
2006-10-27 18:00:00,596.002,597.675,595.445,596.504,826419.0
2006-10-27 19:00:00,595.944,598.311,594.903,597.26,901567.0
2006-10-27 20:00:00,596.976,598.367,596.407,597.995,681444.0
2006-10-27 21:00:00,597.633,599.356,597.337,597.686,860126.0
2006-10-27 22:00:00,597.914,599.324,597.037,598.618,651022.0
2006-10-30 00:00:00,599.066,599.276,598.339,598.697,291294.0
2006-10-30 01:00:00,599.067,599.6,597.633,597.93,689610.0
2006-10-30 02:00:00,598.509,601.404,597.461,601.126,1238070.0
2006-10-30 03:00:00,600.824,602.614,600.241,601.53,1287139.0
2006-10-30 04:00:00,601.359,602.146,600.579,601.504,1118240.0
2006-10-30 05:00:00,601.806,602.172,600.705,601.279,938165.0
2006-10-30 06:00:00,601.574,602.258,600.817,601.757,1005860.0
2006-10-30 07:00:00,601.737,603.464,601.516,602.557,1160310.0
2006-10-30 08:00:00,602.689,603.433,601.366,601.875,993777.0
2006-10-30 09:00:00,601.889,603.176,601.165,602.377,1387730.0
2006-10-30 10:00:00,602.054,605.525,601.63,604.894,1465220.0
2006-10-30 11:00:00,604.589,605.229,603.593,604.455,1144010.0
2006-10-30 12:00:00,604.448,604.985,603.176,604.076,1015256.0
2006-10-30 13:00:00,604.391,604.65,602.944,603.421,994540.0
2006-10-30 14:00:00,603.397,603.834,601.194,601.984,946820.0
2006-10-30 15:00:00,602.018,603.868,601.083,602.073,1107650.0
2006-10-30 16:00:00,602.133,609.924,601.428,609.647,1031240.0
2006-10-30 17:00:00,609.734,610.088,606.526,607.274,1475730.0
2006-10-30 18:00:00,607.224,608.219,604.882,606.167,1191450.0
2006-10-30 19:00:00,605.456,607.051,605.231,606.527,1160830.0
2006-10-30 20:00:00,606.515,607.377,603.009,603.388,1047440.0
2006-10-30 21:00:00,603.487,604.851,603.076,604.125,1140964.0
2006-10-30 22:00:00,603.786,604.246,602.844,603.57,1099576.0
2006-10-30 23:00:00,603.096,604.071,602.743,602.883,970651.0
2006-10-31 00:00:00,603.062,603.962,602.641,603.529,272162.0
2006-10-31 01:00:00,603.607,604.106,602.823,603.648,479889.0
2006-10-31 02:00:00,603.581,603.698,602.218,602.937,1206823.0
2006-10-31 03:00:00,603.25,603.528,600.924,601.128,1361060.0
2006-10-31 04:00:00,601.713,602.197,600.484,601.444,1291930.0
2006-10-31 05:00:00,601.386,602.2,599.074,600.254,1462040.0
2006-10-31 06:00:00,600.179,601.162,599.091,599.452,1484070.0
2006-10-31 07:00:00,599.788,601.169,599.18,599.372,1130480.0
2006-10-31 08:00:00,599.762,601.547,599.315,601.259,1261826.0
2006-10-31 09:00:00,600.882,601.374,599.057,600.757,1311340.0
2006-10-31 10:00:00,600.6,601.113,599.413,599.719,1395790.0
2006-10-31 11:00:00,599.346,600.488,597.847,599.297,1407120.0
2006-10-31 12:00:00,598.943,600.754,598.489,600.5,1154960.0
2006-10-31 13:00:00,600.329,602.7,599.867,600.546,1236540.0
2006-10-31 14:00:00,602.5,602.7,599.77,601.224,1263740.0
2006-10-31 15:00:00,600.588,601.681,597.633,598.287,1216830.0
2006-10-31 16:00:00,597.835,601.202,597.536,600.701,1076374.0
2006-10-31 17:00:00,601.035,606.352,600.791,603.94,1049710.0
2006-10-31 18:00:00,604.144,605.509,602.06,603.619,873568.0
2006-10-31 19:00:00,602.802,604.592,601.423,603.947,1044392.0
2006-10-31 20:00:00,603.864,605.497,602.532,604.742,874736.0
2006-10-31 21:00:00,604.733,607.439,604.443,605.85,1138600.0
2006-10-31 22:00:00,605.562,605.833,604.172,605.675,1140540.0
2006-10-31 23:00:00,605.418,606.266,604.698,605.497,944550.0
2006-11-01 00:00:00,606.029,606.33,605.063,605.897,673848.0
2006-11-01 01:00:00,605.669,606.5,605.259,605.842,753110.0
2006-11-01 02:00:00,605.713,607.95,604.66,607.733,1144036.0
2006-11-01 03:00:00,607.297,608.597,606.252,607.687,1218885.0
2006-11-01 04:00:00,607.314,608.008,606.67,607.215,1170560.0
2006-11-01 05:00:00,607.347,607.881,606.448,607.129,1120507.0
2006-11-01 06:00:00,607.193,607.584,606.115,606.767,1112630.0
2006-11-01 07:00:00,606.357,607.501,605.919,606.79,1013390.0
2006-11-01 08:00:00,606.88,607.522,605.868,606.735,1070449.0
2006-11-01 09:00:00,606.328,607.771,605.699,607.423,1350990.0
2006-11-01 10:00:00,607.154,609.118,606.957,608.63,1368630.0
2006-11-01 11:00:00,608.65,609.526,607.101,609.165,1159810.0
2006-11-01 12:00:00,609.118,611.34,608.784,610.198,1151260.0
2006-11-01 13:00:00,610.285,611.849,609.616,611.022,1279040.0
2006-11-01 14:00:00,611.317,611.523,609.038,610.185,1321490.0
2006-11-01 15:00:00,609.955,614.719,607.667,614.086,1278460.0
2006-11-01 16:00:00,613.979,614.555,612.167,614.058,1113511.0
2006-11-01 17:00:00,614.1,616.735,612.718,613.428,1159480.0
2006-11-01 18:00:00,613.918,616.111,612.971,614.55,1260770.0
2006-11-01 19:00:00,614.022,614.819,610.26,612.674,1296874.0
2006-11-01 20:00:00,612.656,618.873,612.099,617.817,1017760.0
2006-11-01 21:00:00,618.029,618.935,616.695,618.013,1148047.0
2006-11-01 22:00:00,617.658,619.194,617.182,618.13,1204278.0
2006-11-01 23:00:00,617.603,618.283,616.098,616.602,1079300.0
2006-11-02 00:00:00,616.167,617.361,615.02,616.78,796487.0
2006-11-02 01:00:00,616.569,616.869,614.701,616.215,990870.0
2006-11-02 02:00:00,616.067,618.356,615.599,616.23,1323850.0
2006-11-02 03:00:00,616.27,616.822,614.551,615.349,1538140.0
2006-11-02 04:00:00,615.397,615.845,614.472,615.102,1134569.0
2006-11-02 05:00:00,615.525,616.14,614.409,616.01,1241730.0
2006-11-02 06:00:00,615.947,616.991,614.922,616.214,1253407.0
2006-11-02 07:00:00,616.366,616.781,615.523,615.842,1231160.0
2006-11-02 08:00:00,616.01,616.579,614.37,615.205,1263750.0
2006-11-02 09:00:00,614.642,615.421,613.612,614.692,1346729.0
2006-11-02 10:00:00,614.457,615.586,613.265,614.262,1282560.0
2006-11-02 11:00:00,614.579,616.039,613.146,615.586,1301160.0
2006-11-02 12:00:00,615.346,616.264,614.174,615.503,1034653.0
2006-11-02 13:00:00,615.743,616.483,614.779,616.17,1098860.0
2006-11-02 14:00:00,615.734,616.369,614.417,615.72,1129750.0
2006-11-02 15:00:00,615.535,616.197,614.124,615.662,1357690.0
2006-11-02 16:00:00,615.74,622.089,615.385,620.526,1385840.0
2006-11-02 17:00:00,620.628,621.204,618.878,620.151,1307675.0
2006-11-02 18:00:00,620.545,623.579,619.526,622.914,1156767.0
2006-11-02 19:00:00,622.028,624.252,621.37,623.355,1238999.0
2006-11-02 20:00:00,623.233,625.677,622.978,623.623,1274547.0
2006-11-02 21:00:00,623.289,624.383,622.284,623.162,695817.0
2006-11-02 22:00:00,623.16,623.6,622.264,622.897,1224317.0
2006-11-02 23:00:00,622.853,624.5,622.154,623.504,1142370.0
2006-11-03 00:00:00,624.046,625.299,623.216,623.997,880771.0
2006-11-03 01:00:00,623.923,624.43,622.6,622.7,831275.0
2006-11-03 02:00:00,623.626,624.152,622.072,623.051,1091518.0
2006-11-03 03:00:00,622.537,623.334,621.744,622.309,1268301.0
2006-11-03 04:00:00,621.966,622.641,621.433,622.277,1202600.0
2006-11-03 05:00:00,622.263,622.811,621.479,622.612,1082270.0
2006-11-03 06:00:00,622.69,623.1,621.397,621.989,941261.0
2006-11-03 07:00:00,621.67,623.25,621.116,622.354,1144898.0
2006-11-03 08:00:00,622.652,622.989,621.015,622.103,1033981.0
2006-11-03 09:00:00,621.713,624.1,621.568,621.947,1106040.0
2006-11-03 10:00:00,621.987,624.437,621.217,623.07,1172910.0
2006-11-03 11:00:00,622.862,625.6,622.708,623.961,1504070.0
2006-11-03 12:00:00,623.995,626.701,623.743,625.749,1139730.0
2006-11-03 13:00:00,625.764,626.197,624.174,625.947,1096413.0
2006-11-03 14:00:00,625.911,626.14,623.241,623.829,1076607.0
2006-11-03 15:00:00,623.97,624.932,617.051,617.297,1032518.0
2006-11-03 16:00:00,617.42,622.86,616.986,622.206,999044.0
2006-11-03 17:00:00,622.441,625.291,620.946,623.336,1082998.0
2006-11-03 18:00:00,623.805,626.467,623.113,626.333,804057.0
2006-11-03 19:00:00,625.74,628.821,625.685,627.575,901441.0
2006-11-03 20:00:00,627.577,628.518,626.189,627.666,685642.0
2006-11-03 21:00:00,627.586,627.586,625.349,626.036,894153.0
2006-11-03 22:00:00,626.052,627.802,624.859,627.578,680358.0
2006-11-03 23:00:00,627.424,627.792,625.799,626.719,667385.0
2006-11-06 00:00:00,626.25,627.23,626.022,627.001,354664.0
2006-11-06 01:00:00,626.781,629.3,625.762,626.794,594640.0
2006-11-06 02:00:00,626.795,629.314,626.688,627.941,1234997.0
2006-11-06 03:00:00,627.992,628.671,627.132,627.646,1412570.0
2006-11-06 04:00:00,627.774,628.263,626.696,627.063,1295437.0
2006-11-06 05:00:00,627.394,628.453,626.815,628.114,888244.0
2006-11-06 06:00:00,628.123,628.287,626.745,627.606,1009150.0
2006-11-06 07:00:00,627.555,628.18,626.871,627.252,1167320.0
2006-11-06 08:00:00,627.433,628.305,626.278,626.847,1021817.0
2006-11-06 09:00:00,626.295,626.908,624.002,624.191,1379850.0
2006-11-06 10:00:00,624.097,626.145,623.86,624.925,1476670.0
2006-11-06 11:00:00,624.834,627.46,624.558,625.363,1166193.0
2006-11-06 12:00:00,625.077,625.815,623.502,623.947,1035740.0
2006-11-06 13:00:00,623.722,625.364,623.401,624.78,1014850.0
2006-11-06 14:00:00,624.711,624.962,622.793,623.291,972628.0
2006-11-06 15:00:00,623.203,625.472,621.819,625.472,1101029.0
2006-11-06 16:00:00,624.866,626.805,624.578,626.264,1013100.0
2006-11-06 17:00:00,626.146,626.55,623.333,625.492,1432980.0
2006-11-06 18:00:00,625.707,627.55,623.73,626.325,1167620.0
2006-11-06 19:00:00,625.485,627.448,623.98,625.136,1129540.0
2006-11-06 20:00:00,625.062,625.832,622.553,623.097,1059974.0
2006-11-06 21:00:00,623.26,624.01,622.086,622.835,1112724.0
2006-11-06 22:00:00,622.765,623.432,621.747,622.964,1118320.0
2006-11-06 23:00:00,622.595,623.1,621.53,621.739,1074490.0
2006-11-07 00:00:00,622.268,624.1,621.54,622.801,569346.0
2006-11-07 01:00:00,622.686,625.2,622.474,623.531,741198.0
2006-11-07 02:00:00,623.442,625.538,622.575,623.668,1326522.0
2006-11-07 03:00:00,623.451,623.791,620.993,621.772,1381060.0
2006-11-07 04:00:00,621.886,622.612,621.305,621.658,1294140.0
2006-11-07 05:00:00,624.0,624.1,621.292,623.659,1476040.0
2006-11-07 06:00:00,623.873,626.422,622.828,624.982,1412000.0
2006-11-07 07:00:00,624.667,625.452,623.108,624.112,1154466.0
2006-11-07 08:00:00,623.786,625.052,622.602,623.668,1284403.0
2006-11-07 09:00:00,623.217,625.026,622.753,624.378,1335960.0
2006-11-07 10:00:00,624.323,624.789,623.288,624.179,1382800.0
2006-11-07 11:00:00,624.07,625.1,622.845,623.606,1374920.0
2006-11-07 12:00:00,623.413,625.528,622.857,624.694,1247080.0
2006-11-07 13:00:00,625.042,625.451,623.7,625.043,1401710.0
2006-11-07 14:00:00,625.058,625.835,623.592,623.815,1330070.0
2006-11-07 15:00:00,623.941,627.6,623.845,626.271,1265750.0
2006-11-07 16:00:00,626.254,628.741,625.417,626.079,1067570.0
2006-11-07 17:00:00,626.23,628.368,623.773,623.773,1049070.0
2006-11-07 18:00:00,623.975,627.842,623.847,627.054,845674.0
2006-11-07 19:00:00,626.581,628.305,625.692,626.063,1073700.0
2006-11-07 20:00:00,626.241,627.168,624.282,626.574,890376.0
2006-11-07 21:00:00,626.422,626.597,623.498,623.532,1154240.0
2006-11-07 22:00:00,623.785,624.786,623.171,623.582,1122670.0
2006-11-07 23:00:00,623.26,624.881,623.048,624.306,985330.0
2006-11-08 00:00:00,624.217,624.7,623.064,624.1,629300.0
2006-11-08 01:00:00,623.739,625.1,623.142,624.082,825880.0
2006-11-08 02:00:00,623.864,625.2,623.398,624.249,825800.0
2006-11-08 03:00:00,624.714,625.6,623.816,625.056,823226.0
2006-11-08 04:00:00,625.508,626.5,624.463,625.363,1111680.0
2006-11-08 05:00:00,626.0,626.626,624.407,626.143,1233670.0
2006-11-08 06:00:00,626.102,626.411,624.433,625.175,1071520.0
2006-11-08 07:00:00,624.962,625.828,624.126,624.419,1069610.0
2006-11-08 08:00:00,624.538,625.412,623.793,624.763,1243834.0
2006-11-08 09:00:00,624.444,625.449,624.038,624.748,1347300.0
2006-11-08 10:00:00,624.527,625.265,623.392,624.082,1392000.0
2006-11-08 11:00:00,624.321,625.484,623.637,624.705,1152600.0
2006-11-08 12:00:00,624.185,625.53,623.874,624.353,1163770.0
2006-11-08 13:00:00,624.528,625.488,619.6,624.614,1277750.0
2006-11-08 14:00:00,624.61,624.737,618.578,620.192,1317130.0
2006-11-08 15:00:00,619.655,623.605,617.914,623.494,1297670.0
2006-11-08 16:00:00,623.25,623.835,620.768,622.432,1115488.0
2006-11-08 17:00:00,622.591,623.977,621.423,622.9,1111300.0
2006-11-08 18:00:00,623.413,624.537,619.26,619.861,1253230.0
2006-11-08 19:00:00,619.516,622.224,618.906,620.438,1303917.0
2006-11-08 20:00:00,620.406,621.107,613.66,615.005,1063670.0
2006-11-08 21:00:00,615.025,615.397,612.26,614.615,1123245.0
2006-11-08 22:00:00,614.48,615.477,613.865,614.974,1172764.0
2006-11-08 23:00:00,615.003,615.43,613.991,614.656,1107300.0
2006-11-09 00:00:00,614.793,615.893,614.409,614.861,653910.0
2006-11-09 01:00:00,615.09,616.6,614.454,616.5,904966.0
2006-11-09 02:00:00,615.206,616.579,614.233,616.313,1280440.0
2006-11-09 03:00:00,615.772,616.263,614.174,616.044,1448730.0
2006-11-09 04:00:00,615.818,617.2,615.24,616.637,1206795.0
2006-11-09 05:00:00,616.835,618.0,615.709,617.102,1336470.0
2006-11-09 06:00:00,617.202,618.383,616.22,617.72,1188789.0
2006-11-09 07:00:00,617.832,618.342,616.466,617.261,1324010.0
2006-11-09 08:00:00,616.714,617.947,616.277,617.475,1242618.0
2006-11-09 09:00:00,617.139,618.138,616.637,616.918,1301480.0
2006-11-09 10:00:00,617.165,618.134,616.483,617.058,1266550.0
2006-11-09 11:00:00,616.933,617.519,615.482,616.716,1310930.0
2006-11-09 12:00:00,616.365,618.104,616.263,617.457,1041100.0
2006-11-09 13:00:00,617.472,619.727,616.753,619.338,1120090.0
2006-11-09 14:00:00,619.374,621.533,618.124,620.293,1145660.0
2006-11-09 15:00:00,620.522,624.542,620.176,623.401,1375800.0
2006-11-09 16:00:00,623.352,626.391,622.07,625.975,1390060.0
2006-11-09 17:00:00,626.445,626.551,623.31,623.628,1306979.0
2006-11-09 18:00:00,624.38,634.422,623.416,632.755,1131941.0
2006-11-09 19:00:00,632.29,633.57,630.714,632.014,1261808.0
2006-11-09 20:00:00,631.983,635.117,631.73,634.837,1240192.0
2006-11-09 21:00:00,634.87,635.366,632.02,632.53,691913.0
2006-11-09 22:00:00,632.517,633.791,632.093,632.945,1235758.0
2006-11-09 23:00:00,632.97,634.2,631.854,632.614,1332703.0
2006-11-10 00:00:00,632.691,635.7,632.485,634.894,713533.0
2006-11-10 01:00:00,634.484,635.183,632.1,634.195,860588.0
2006-11-10 02:00:00,634.179,634.732,631.051,631.874,1329033.0
2006-11-10 03:00:00,632.158,633.185,631.271,632.74,1181456.0
2006-11-10 04:00:00,632.605,634.026,632.0,632.825,1246250.0
2006-11-10 05:00:00,633.178,633.443,631.101,632.001,1374090.0
2006-11-10 06:00:00,632.006,633.015,631.305,632.614,1018286.0
2006-11-10 07:00:00,632.634,633.426,631.769,632.376,1243410.0
2006-11-10 08:00:00,632.396,632.959,631.596,632.195,1053200.0
2006-11-10 09:00:00,631.628,633.574,630.767,633.109,1119010.0
2006-11-10 10:00:00,633.111,635.671,632.194,635.268,1216070.0
2006-11-10 11:00:00,634.785,636.259,634.008,634.792,1520150.0
2006-11-10 12:00:00,634.59,635.386,631.041,632.183,1147140.0
2006-11-10 13:00:00,632.49,633.21,631.018,632.296,1099681.0
2006-11-10 14:00:00,632.065,633.152,630.556,631.433,1078379.0
2006-11-10 15:00:00,631.477,634.1,628.682,633.006,993188.0
2006-11-10 16:00:00,632.839,633.415,628.119,630.412,1004020.0
2006-11-10 17:00:00,630.473,630.886,625.786,627.838,1132068.0
2006-11-10 18:00:00,628.109,629.977,625.767,627.074,826147.0
2006-11-10 19:00:00,626.549,628.508,624.662,625.63,898275.0
2006-11-10 20:00:00,625.264,629.191,624.939,627.868,696674.0
2006-11-10 21:00:00,627.236,627.924,625.87,626.567,851350.0
2006-11-10 22:00:00,626.699,627.691,626.034,627.18,631113.0
2006-11-10 23:00:00,627.405,628.651,626.702,627.248,638939.0
2006-11-13 00:00:00,627.573,628.5,626.804,627.56,305769.0
2006-11-13 01:00:00,628.0,631.2,626.559,627.766,762224.0
2006-11-13 02:00:00,627.867,631.369,627.215,630.048,1304460.0
2006-11-13 03:00:00,630.174,632.265,629.543,631.62,1371830.0
2006-11-13 04:00:00,631.209,632.1,630.338,631.52,1094440.0
2006-11-13 05:00:00,631.625,632.316,630.843,631.491,885316.0
2006-11-13 06:00:00,631.438,632.035,630.325,631.42,1095420.0
2006-11-13 07:00:00,631.477,631.862,630.213,630.734,1176797.0
2006-11-13 08:00:00,630.999,631.799,629.53,630.882,996334.0
2006-11-13 09:00:00,630.902,630.983,628.0,629.208,1386340.0
2006-11-13 10:00:00,629.117,629.759,626.552,628.47,1469390.0
2006-11-13 11:00:00,628.287,629.924,628.037,628.057,1156950.0
2006-11-13 12:00:00,628.051,629.024,627.008,628.289,1029030.0
2006-11-13 13:00:00,628.222,628.609,621.66,622.771,1026027.0
2006-11-13 14:00:00,622.894,623.136,620.991,621.72,986597.0
2006-11-13 15:00:00,621.287,624.488,619.92,623.536,1093190.0
2006-11-13 16:00:00,623.877,624.164,621.555,622.837,1043466.0
2006-11-13 17:00:00,622.973,625.577,621.773,623.546,1493770.0
2006-11-13 18:00:00,623.594,625.607,621.613,625.318,1206503.0
2006-11-13 19:00:00,625.055,625.519,622.89,624.185,1165770.0
2006-11-13 20:00:00,624.34,624.895,622.836,624.269,1072922.0
2006-11-13 21:00:00,624.422,626.557,624.009,625.45,1149190.0
2006-11-13 22:00:00,624.96,625.939,624.074,625.291,1151246.0
2006-11-13 23:00:00,624.923,625.991,624.261,625.033,1027267.0
2006-11-14 00:00:00,624.725,625.5,623.827,625.5,537520.0
2006-11-14 01:00:00,624.484,627.0,623.939,625.651,641513.0
2006-11-14 02:00:00,625.55,626.837,624.991,625.341,1296224.0
2006-11-14 03:00:00,625.671,625.964,624.706,625.424,1126770.0
2006-11-14 04:00:00,625.369,626.008,623.7,625.237,1262440.0
2006-11-14 05:00:00,625.712,625.832,623.119,624.197,1421990.0
2006-11-14 06:00:00,624.28,625.0,623.1,623.861,1414640.0
2006-11-14 07:00:00,624.074,624.393,622.093,623.111,1140730.0
2006-11-14 08:00:00,622.796,623.122,621.444,622.68,1292351.0
2006-11-14 09:00:00,622.127,623.422,621.786,622.789,1353900.0
2006-11-14 10:00:00,622.818,623.475,621.041,622.298,1409650.0
2006-11-14 11:00:00,622.394,624.578,622.0,624.174,1432590.0
2006-11-14 12:00:00,623.739,624.2,622.189,622.777,1261460.0
2006-11-14 13:00:00,623.5,624.7,622.455,623.547,1409510.0
2006-11-14 14:00:00,623.404,624.9,622.501,624.177,1360480.0
2006-11-14 15:00:00,624.221,628.1,623.655,627.7,1224220.0
2006-11-14 16:00:00,627.603,628.941,625.218,628.449,1078519.0
2006-11-14 17:00:00,627.68,628.249,618.493,619.84,1038120.0
2006-11-14 18:00:00,620.066,622.521,619.174,620.806,874584.0
2006-11-14 19:00:00,620.152,622.765,619.697,620.69,1018215.0
2006-11-14 20:00:00,620.602,624.327,620.433,623.076,880994.0
2006-11-14 21:00:00,622.694,623.194,620.2,621.268,1148270.0
2006-11-14 22:00:00,621.61,621.762,619.619,619.922,1060429.0
2006-11-14 23:00:00,620.336,620.896,619.323,620.022,917820.0
2006-11-15 00:00:00,620.197,621.2,619.839,620.885,690052.0
2006-11-15 01:00:00,620.469,623.2,620.025,621.088,1048130.0
2006-11-15 02:00:00,621.269,623.419,620.457,622.293,1178500.0
2006-11-15 03:00:00,622.605,623.452,621.547,622.738,1060930.0
2006-11-15 04:00:00,622.525,623.2,621.701,622.026,1061263.0
2006-11-15 05:00:00,622.258,623.562,621.325,622.918,1079349.0
2006-11-15 06:00:00,622.962,623.381,621.218,621.787,1162380.0
2006-11-15 07:00:00,622.131,622.788,621.59,621.966,1074890.0
2006-11-15 08:00:00,622.02,622.819,621.2,622.485,1206090.0
2006-11-15 09:00:00,622.475,622.795,620.92,621.108,1368140.0
2006-11-15 10:00:00,621.262,622.323,620.328,621.345,1356760.0
2006-11-15 11:00:00,621.112,621.91,619.891,620.059,1162183.0
2006-11-15 12:00:00,619.993,620.824,618.299,619.423,1150760.0
2006-11-15 13:00:00,619.381,619.853,615.536,615.736,1291530.0
2006-11-15 14:00:00,616.358,618.665,615.052,617.581,1296100.0
2006-11-15 15:00:00,617.615,618.865,614.545,617.091,1293950.0
2006-11-15 16:00:00,617.08,618.571,615.872,616.83,1109676.0
2006-11-15 17:00:00,617.107,620.198,616.3,618.374,1150868.0
2006-11-15 18:00:00,618.686,622.976,618.075,621.651,1261450.0
2006-11-15 19:00:00,620.962,624.507,620.631,623.292,1264433.0
2006-11-15 20:00:00,622.888,624.296,621.044,621.808,1080050.0
2006-11-15 21:00:00,622.41,623.41,621.101,622.282,1140471.0
2006-11-15 22:00:00,621.998,622.536,621.173,622.141,1169870.0
2006-11-15 23:00:00,621.641,622.309,621.073,622.001,1017890.0
2006-11-16 00:00:00,621.975,622.7,621.46,622.7,600790.0
2006-11-16 01:00:00,622.12,624.0,621.48,622.795,1026930.0
2006-11-16 02:00:00,622.747,624.14,621.998,623.964,1341490.0
2006-11-16 03:00:00,623.295,624.45,622.836,623.67,1336650.0
2006-11-16 04:00:00,623.606,624.421,622.909,623.565,1266878.0
2006-11-16 05:00:00,623.587,624.284,622.729,624.041,1223200.0
2006-11-16 06:00:00,624.066,624.222,622.487,623.774,1206602.0
2006-11-16 07:00:00,623.7,624.2,622.933,623.558,1125900.0
2006-11-16 08:00:00,623.487,624.274,622.848,623.55,1252200.0
2006-11-16 09:00:00,623.05,624.443,622.329,623.31,1264610.0
2006-11-16 10:00:00,623.33,623.577,621.49,622.394,1294300.0
2006-11-16 11:00:00,622.189,624.214,621.549,623.289,1268100.0
2006-11-16 12:00:00,622.933,625.6,622.128,623.526,1058370.0
2006-11-16 13:00:00,623.488,626.409,623.288,624.937,1111570.0
2006-11-16 14:00:00,624.546,626.113,623.943,626.113,1152818.0
2006-11-16 15:00:00,625.485,627.95,624.777,627.223,1391620.0
2006-11-16 16:00:00,627.296,627.69,622.969,623.737,1407330.0
2006-11-16 17:00:00,623.794,627.206,622.007,622.554,1308545.0
2006-11-16 18:00:00,622.917,625.356,621.748,623.634,1202171.0
2006-11-16 19:00:00,622.896,623.882,619.762,621.478,1233556.0
2006-11-16 20:00:00,621.512,622.751,618.701,621.106,1237461.0
2006-11-16 21:00:00,620.822,621.331,617.24,618.221,668397.0
2006-11-16 22:00:00,618.524,619.001,616.818,617.306,1195388.0
2006-11-16 23:00:00,617.778,618.588,617.118,617.568,1125305.0
2006-11-17 00:00:00,617.815,618.793,616.908,618.595,605147.0
2006-11-17 01:00:00,618.054,618.963,616.996,617.283,768553.0
2006-11-17 02:00:00,617.809,618.364,616.429,617.613,1134855.0
2006-11-17 03:00:00,617.494,617.906,616.157,616.923,1178159.0
2006-11-17 04:00:00,616.543,617.626,615.7,616.645,1093960.0
2006-11-17 05:00:00,616.1,617.199,615.4,616.203,1317020.0
2006-11-17 06:00:00,616.337,618.5,615.518,616.995,963523.0
2006-11-17 07:00:00,616.685,618.612,616.399,617.261,1215017.0
2006-11-17 08:00:00,617.53,618.136,616.242,617.125,1083630.0
2006-11-17 09:00:00,616.821,618.705,616.664,617.533,1167010.0
2006-11-17 10:00:00,617.622,618.689,616.774,617.634,1184340.0
2006-11-17 11:00:00,617.861,618.803,616.721,617.69,1515920.0
2006-11-17 12:00:00,617.801,618.631,615.694,615.889,1155900.0
2006-11-17 13:00:00,616.209,617.964,615.625,616.67,1101560.0
2006-11-17 14:00:00,616.714,617.17,614.847,615.582,1078211.0
2006-11-17 15:00:00,615.628,617.979,613.978,615.379,1017476.0
2006-11-17 16:00:00,615.431,620.119,614.935,618.402,1008540.0
2006-11-17 17:00:00,618.951,622.04,617.797,618.675,1122306.0
2006-11-17 18:00:00,618.903,621.172,618.114,620.689,816846.0
2006-11-17 19:00:00,620.303,621.811,618.899,619.777,925521.0
2006-11-17 20:00:00,619.728,621.847,619.455,621.592,723788.0
2006-11-17 21:00:00,621.68,621.764,620.189,620.451,917780.0
2006-11-17 22:00:00,620.761,621.7,619.944,620.788,713432.0
2006-11-17 23:00:00,620.744,621.698,620.178,621.09,566164.0
2006-11-20 00:00:00,621.53,622.2,620.487,621.6,273356.0
2006-11-20 01:00:00,621.19,622.13,620.257,620.66,664171.0
2006-11-20 02:00:00,621.425,623.055,620.333,622.888,1198822.0
2006-11-20 03:00:00,622.299,623.69,621.623,623.154,1379720.0
2006-11-20 04:00:00,623.077,624.0,622.31,623.438,1297290.0
2006-11-20 05:00:00,623.403,624.17,622.491,623.441,999389.0
2006-11-20 06:00:00,623.443,623.928,622.353,622.732,1066280.0
2006-11-20 07:00:00,622.871,624.0,621.87,622.632,1125220.0
2006-11-20 08:00:00,622.998,623.82,622.0,623.059,1003075.0
2006-11-20 09:00:00,623.166,623.5,621.328,621.764,1355700.0
2006-11-20 10:00:00,621.604,623.398,621.206,622.382,1515290.0
2006-11-20 11:00:00,622.225,624.268,622.095,623.22,1181200.0
2006-11-20 12:00:00,623.013,623.882,621.88,622.057,1028850.0
2006-11-20 13:00:00,622.237,623.7,621.772,623.278,956078.0
2006-11-20 14:00:00,623.286,624.6,622.201,623.246,960640.0
2006-11-20 15:00:00,622.751,624.83,622.622,623.747,1087910.0
2006-11-20 16:00:00,623.151,626.515,622.448,624.988,1029980.0
2006-11-20 17:00:00,624.881,625.804,623.189,624.176,1472780.0
2006-11-20 18:00:00,624.36,625.035,622.555,623.896,1176770.0
2006-11-20 19:00:00,623.414,623.979,619.907,620.898,1131020.0
2006-11-20 20:00:00,620.382,622.463,619.774,621.05,1093580.0
2006-11-20 21:00:00,621.023,622.295,620.198,621.991,1170779.0
2006-11-20 22:00:00,621.678,622.671,621.044,621.421,1210560.0
2006-11-20 23:00:00,621.684,622.557,621.033,622.124,994310.0
2006-11-21 00:00:00,622.117,623.1,621.479,623.1,557695.0
2006-11-21 01:00:00,622.166,623.7,621.084,622.726,620278.0
2006-11-21 02:00:00,623.147,623.923,622.105,623.342,1208983.0
2006-11-21 03:00:00,622.782,623.891,622.414,622.984,1294730.0
2006-11-21 04:00:00,622.954,623.765,622.212,622.937,1221540.0
2006-11-21 05:00:00,623.327,623.818,622.199,623.214,1379650.0
2006-11-21 06:00:00,623.294,623.455,621.403,622.2,1392520.0
2006-11-21 07:00:00,621.758,623.371,621.478,621.74,1124200.0
2006-11-21 08:00:00,622.043,623.0,620.968,621.62,1258002.0
2006-11-21 09:00:00,623.1,624.0,621.21,622.725,1358740.0
2006-11-21 10:00:00,622.592,624.859,622.364,624.101,1388200.0
2006-11-21 11:00:00,624.402,625.111,623.462,624.264,1438700.0
2006-11-21 12:00:00,624.303,625.311,622.786,624.061,1253284.0
2006-11-21 13:00:00,624.408,625.521,622.942,625.272,1386640.0
2006-11-21 14:00:00,625.198,625.854,623.488,624.746,1358950.0
2006-11-21 15:00:00,624.59,626.988,624.117,626.64,1233010.0
2006-11-21 16:00:00,626.545,627.806,624.427,624.945,1097360.0
2006-11-21 17:00:00,625.247,627.607,623.752,627.03,1054640.0
2006-11-21 18:00:00,627.25,628.484,624.846,625.892,840859.0
2006-11-21 19:00:00,625.406,627.034,624.289,624.506,1038363.0
2006-11-21 20:00:00,624.549,628.403,624.364,628.058,882373.0
2006-11-21 21:00:00,628.114,628.668,627.135,627.967,1172361.0
2006-11-21 22:00:00,627.715,628.505,625.466,626.617,1198020.0
2006-11-21 23:00:00,626.558,628.1,625.601,626.744,1064170.0
2006-11-22 00:00:00,626.738,628.202,626.161,627.606,617178.0
2006-11-22 01:00:00,627.577,628.571,626.52,627.666,781440.0
2006-11-22 02:00:00,627.769,627.905,625.919,626.673,927240.0
2006-11-22 03:00:00,626.376,626.911,625.564,626.574,1036057.0
2006-11-22 04:00:00,626.495,627.131,625.7,626.755,984006.0
2006-11-22 05:00:00,627.037,627.169,625.015,626.097,1067357.0
2006-11-22 06:00:00,626.252,626.875,625.335,626.677,1045376.0
2006-11-22 07:00:00,626.247,627.2,625.752,626.264,1013040.0
2006-11-22 08:00:00,626.166,627.7,625.656,626.947,1217130.0
2006-11-22 09:00:00,626.935,628.5,625.74,627.252,1342750.0
2006-11-22 10:00:00,627.264,629.261,626.589,627.892,1391940.0
2006-11-22 11:00:00,627.746,628.301,626.377,627.105,1159070.0
2006-11-22 12:00:00,626.713,627.899,625.823,627.278,1200125.0
2006-11-22 13:00:00,627.244,628.2,626.375,627.814,1232010.0
2006-11-22 14:00:00,627.795,629.05,627.022,628.868,1289240.0
2006-11-22 15:00:00,628.427,632.703,628.134,631.333,1279510.0
2006-11-22 16:00:00,630.838,632.119,629.392,631.251,1124165.0
2006-11-22 17:00:00,630.837,634.458,627.949,628.325,1114480.0
2006-11-22 18:00:00,628.667,629.849,627.559,628.16,1254390.0
2006-11-22 19:00:00,627.689,628.992,626.212,626.978,1280570.0
2006-11-22 20:00:00,627.287,629.609,626.772,628.669,912340.0
2006-11-22 21:00:00,628.701,629.642,627.654,629.211,922432.0
2006-11-22 22:00:00,628.812,629.758,628.239,629.1,991359.0
2006-11-22 23:00:00,629.026,629.69,628.43,629.306,581890.0
2006-11-23 00:00:00,629.205,629.81,628.413,628.885,522013.0
2006-11-23 01:00:00,628.841,629.913,628.465,629.491,509680.0
2006-11-23 02:00:00,629.532,629.843,628.065,628.896,816900.0
2006-11-23 03:00:00,628.917,629.707,628.404,629.082,943400.0
2006-11-23 04:00:00,629.165,629.492,628.395,628.889,844960.0
2006-11-23 05:00:00,628.783,629.306,627.782,628.553,887910.0
2006-11-23 06:00:00,628.702,629.242,627.695,628.85,968247.0
2006-11-23 07:00:00,628.565,629.568,628.061,628.997,993924.0
2006-11-23 08:00:00,628.814,629.435,627.882,628.447,887920.0
2006-11-23 09:00:00,628.151,629.496,627.936,628.872,1156370.0
2006-11-23 10:00:00,628.729,629.984,628.552,629.115,1035360.0
2006-11-23 11:00:00,629.238,630.446,628.758,629.597,1069380.0
2006-11-23 12:00:00,629.788,630.605,628.914,629.731,792330.0
2006-11-23 13:00:00,629.622,630.995,629.175,630.504,902020.0
2006-11-23 14:00:00,630.052,630.77,629.421,630.124,628880.0
2006-11-23 15:00:00,630.292,631.237,629.585,630.874,1227720.0
2006-11-23 16:00:00,630.826,631.197,629.152,629.772,1227520.0
2006-11-23 17:00:00,629.789,631.225,628.733,630.168,973783.0
2006-11-23 18:00:00,630.405,630.736,629.135,629.902,444314.0
2006-11-23 19:00:00,629.895,630.418,629.568,630.245,583882.0
2006-11-23 20:00:00,630.047,630.857,629.543,630.564,503393.0
2006-11-23 21:00:00,630.72,630.744,629.714,630.195,250226.0
2006-11-23 22:00:00,629.994,630.623,629.58,630.298,614090.0
2006-11-23 23:00:00,630.204,630.62,629.797,630.415,482017.0
2006-11-24 00:00:00,629.966,630.544,629.716,630.3,308487.0
2006-11-24 01:00:00,630.169,631.025,629.45,630.343,414291.0
2006-11-24 02:00:00,630.56,631.745,629.986,631.038,998171.0
2006-11-24 03:00:00,631.284,632.52,630.984,631.817,1284408.0
2006-11-24 04:00:00,631.619,632.363,630.864,631.83,1114910.0
2006-11-24 05:00:00,632.079,632.399,631.049,632.149,1155310.0
2006-11-24 06:00:00,632.195,632.723,631.221,631.334,974853.0
2006-11-24 07:00:00,631.48,632.176,630.168,630.569,1128938.0
2006-11-24 08:00:00,630.78,631.389,630.137,630.849,1073310.0
2006-11-24 09:00:00,630.564,631.833,629.708,630.861,1060810.0
2006-11-24 10:00:00,630.732,633.967,630.357,633.304,1191120.0
2006-11-24 11:00:00,633.392,634.503,632.315,634.061,1502290.0
2006-11-24 12:00:00,633.845,636.508,633.671,635.816,1147790.0
2006-11-24 13:00:00,635.999,638.517,635.113,636.545,1124740.0
2006-11-24 14:00:00,636.341,637.505,635.974,637.048,1060802.0
2006-11-24 15:00:00,636.333,638.727,635.989,636.839,1014406.0
2006-11-24 16:00:00,636.767,639.716,636.148,638.846,1006132.0
2006-11-24 17:00:00,638.962,639.325,636.377,637.541,1103240.0
2006-11-24 18:00:00,637.899,638.883,637.268,638.613,799783.0
2006-11-24 19:00:00,638.087,639.06,637.114,638.062,866523.0
2006-11-24 20:00:00,637.711,638.705,636.508,637.007,493361.0
2006-11-24 21:00:00,637.352,638.477,636.176,636.962,442351.0
2006-11-24 22:00:00,636.548,637.135,636.086,636.754,308162.0
2006-11-24 23:00:00,637.005,637.114,636.194,636.408,313490.0
2006-11-27 00:00:00,636.331,639.5,636.218,636.546,335316.0
2006-11-27 01:00:00,637.026,640.5,636.538,639.5,689034.0
2006-11-27 02:00:00,640.339,640.779,639.128,639.967,1175650.0
2006-11-27 03:00:00,639.542,640.447,638.576,639.947,1371730.0
2006-11-27 04:00:00,639.814,641.402,639.357,640.871,1119260.0
2006-11-27 05:00:00,641.126,641.364,640.015,641.113,994979.0
2006-11-27 06:00:00,641.102,641.383,640.007,640.474,1112060.0
2006-11-27 07:00:00,640.519,640.928,639.391,640.1,1166390.0
2006-11-27 08:00:00,639.772,640.811,639.35,639.767,998156.0
2006-11-27 09:00:00,639.544,641.046,638.785,640.114,1377010.0
2006-11-27 10:00:00,639.849,640.472,636.793,636.822,1481590.0
2006-11-27 11:00:00,636.762,639.444,636.36,638.281,1186250.0
2006-11-27 12:00:00,638.26,638.712,635.977,637.307,1035819.0
2006-11-27 13:00:00,637.748,639.073,637.031,637.617,1016440.0
2006-11-27 14:00:00,638.244,638.442,636.22,636.934,982640.0
2006-11-27 15:00:00,636.453,638.584,636.203,637.078,1106800.0
2006-11-27 16:00:00,636.797,639.122,636.341,638.15,1030940.0
2006-11-27 17:00:00,637.863,639.503,637.108,638.782,1504470.0
2006-11-27 18:00:00,639.036,639.948,637.546,638.714,1166477.0
2006-11-27 19:00:00,638.425,640.47,637.771,639.8,1189887.0
2006-11-27 20:00:00,639.988,641.066,639.159,640.732,1114445.0
2006-11-27 21:00:00,641.093,641.298,639.357,639.792,1183241.0
2006-11-27 22:00:00,639.943,640.705,639.18,640.279,1127121.0
2006-11-27 23:00:00,640.244,640.897,639.105,639.482,1080417.0
2006-11-28 00:00:00,639.316,640.055,638.86,639.637,408889.0
2006-11-28 01:00:00,639.449,641.41,638.814,640.924,461582.0
2006-11-28 02:00:00,640.575,641.233,639.073,639.582,1269020.0
2006-11-28 03:00:00,639.332,640.108,637.485,638.373,1528890.0
2006-11-28 04:00:00,638.305,639.262,637.553,638.753,1318560.0
2006-11-28 05:00:00,638.235,639.642,637.683,639.327,1396180.0
2006-11-28 06:00:00,639.268,640.166,638.1,639.158,1391760.0
2006-11-28 07:00:00,639.145,639.576,637.269,637.746,1200440.0
2006-11-28 08:00:00,637.466,638.79,637.27,638.576,1327156.0
2006-11-28 09:00:00,638.404,639.454,637.664,639.201,1364790.0
2006-11-28 10:00:00,639.012,639.624,636.375,636.808,1403190.0
2006-11-28 11:00:00,636.704,637.609,635.905,636.595,1415050.0
2006-11-28 12:00:00,637.081,637.705,636.244,637.017,1267140.0
2006-11-28 13:00:00,636.902,637.582,636.191,637.186,1445830.0
2006-11-28 14:00:00,637.002,638.55,636.036,638.55,1372190.0
2006-11-28 15:00:00,637.81,639.687,637.123,639.215,1245749.0
2006-11-28 16:00:00,639.133,640.86,638.149,640.217,1101044.0
2006-11-28 17:00:00,640.427,640.675,632.18,634.649,1044940.0
2006-11-28 18:00:00,635.043,638.068,634.53,638.068,848706.0
2006-11-28 19:00:00,637.821,638.781,634.442,635.171,1017223.0
2006-11-28 20:00:00,634.765,638.436,634.705,637.021,904819.0
2006-11-28 21:00:00,637.073,639.2,636.731,638.212,1188470.0
2006-11-28 22:00:00,637.891,639.6,637.205,639.272,1115390.0
2006-11-28 23:00:00,639.215,639.789,638.328,639.393,989210.0
2006-11-29 00:00:00,639.481,639.876,638.5,639.11,705018.0
2006-11-29 01:00:00,639.502,639.7,637.827,639.119,943360.0
2006-11-29 02:00:00,639.065,640.0,638.159,639.642,1018830.0
2006-11-29 03:00:00,638.964,640.186,638.194,638.766,1026103.0
2006-11-29 04:00:00,638.525,639.723,638.061,638.825,965371.0
2006-11-29 05:00:00,639.12,639.323,637.811,638.818,1070590.0
2006-11-29 06:00:00,638.829,639.164,637.74,638.494,1167640.0
2006-11-29 07:00:00,638.602,638.857,637.354,638.032,1069518.0
2006-11-29 08:00:00,638.395,639.628,637.543,639.102,1210203.0
2006-11-29 09:00:00,639.039,640.229,638.6,639.633,1314330.0
2006-11-29 10:00:00,639.656,640.251,637.7,638.46,1424610.0
2006-11-29 11:00:00,638.23,638.774,636.789,637.461,1180554.0
2006-11-29 12:00:00,637.532,638.657,636.729,637.7,1194390.0
2006-11-29 13:00:00,637.918,638.512,635.2,636.525,1295660.0
2006-11-29 14:00:00,636.951,637.045,634.069,635.991,1334970.0
2006-11-29 15:00:00,635.724,636.988,634.066,634.655,1300470.0
2006-11-29 16:00:00,634.181,637.824,634.033,636.37,1106543.0
2006-11-29 17:00:00,636.616,637.935,635.767,635.79,1170670.0
2006-11-29 18:00:00,635.686,637.437,634.422,637.2,1246035.0
2006-11-29 19:00:00,637.0,637.7,635.2,636.589,1059367.0
2006-11-29 20:00:00,636.418,637.656,634.467,634.922,1083860.0
2006-11-29 21:00:00,635.482,636.064,634.523,635.468,1078769.0
2006-11-29 22:00:00,635.247,636.298,634.666,635.553,1221270.0
2006-11-29 23:00:00,635.603,636.289,634.807,635.566,1148315.0
2006-11-30 00:00:00,635.76,636.586,635.218,636.247,515760.0
2006-11-30 01:00:00,636.038,636.7,635.36,636.145,483810.0
2006-11-30 02:00:00,636.124,637.553,635.434,636.968,1122000.0
2006-11-30 03:00:00,636.778,637.39,635.805,636.638,1352270.0
2006-11-30 04:00:00,636.589,637.504,636.114,636.871,1199640.0
2006-11-30 05:00:00,637.117,637.403,636.201,637.249,1035120.0
2006-11-30 06:00:00,637.0,637.28,636.104,636.653,1111313.0
2006-11-30 07:00:00,636.48,637.12,635.573,635.588,1262890.0
2006-11-30 08:00:00,636.039,637.045,635.437,636.702,1191320.0
2006-11-30 09:00:00,636.215,638.19,635.99,637.89,1345860.0
2006-11-30 10:00:00,637.761,638.024,636.095,637.015,1269250.0
2006-11-30 11:00:00,636.848,638.333,636.471,637.545,1289600.0
2006-11-30 12:00:00,638.106,638.483,636.699,637.881,1029559.0
2006-11-30 13:00:00,638.115,640.5,637.063,638.538,1186180.0
2006-11-30 14:00:00,638.045,642.7,637.628,640.48,1138761.0
2006-11-30 15:00:00,640.031,645.099,639.39,644.286,1387670.0
2006-11-30 16:00:00,644.436,645.391,643.506,644.775,1450030.0
2006-11-30 17:00:00,644.771,647.974,644.734,646.766,1310907.0
2006-11-30 18:00:00,646.908,648.596,644.037,646.304,1137668.0
2006-11-30 19:00:00,645.815,647.0,645.273,645.791,1180767.0
2006-11-30 20:00:00,646.7,647.2,645.272,647.0,1232950.0
2006-11-30 21:00:00,646.7,648.2,645.278,648.2,466380.0
2006-11-30 22:00:00,646.046,648.2,645.208,645.729,1086435.0
2006-11-30 23:00:00,645.601,647.7,645.086,645.813,533160.0
2006-12-01 00:00:00,646.022,647.5,645.363,645.666,494118.0
2006-12-01 01:00:00,646.05,647.807,645.618,646.904,799539.0
2006-12-01 02:00:00,646.89,647.188,645.177,646.036,1260732.0
2006-12-01 03:00:00,645.596,646.982,645.457,645.769,1215130.0
2006-12-01 04:00:00,645.632,648.31,645.499,646.622,990230.0
2006-12-01 05:00:00,647.098,647.371,645.522,646.231,1335129.0
2006-12-01 06:00:00,646.358,646.523,645.186,645.787,930298.0
2006-12-01 07:00:00,645.624,646.7,644.881,645.437,1139389.0
2006-12-01 08:00:00,645.47,647.2,644.919,646.352,1114640.0
2006-12-01 09:00:00,646.408,647.549,645.801,647.176,1168038.0
2006-12-01 10:00:00,647.292,647.895,644.992,645.439,1207410.0
2006-12-01 11:00:00,645.055,647.074,644.804,645.418,1525950.0
2006-12-01 12:00:00,645.291,645.758,643.203,643.711,1139340.0
2006-12-01 13:00:00,643.748,645.306,643.2,644.312,1127350.0
2006-12-01 14:00:00,643.758,644.576,642.92,644.152,1073030.0
2006-12-01 15:00:00,645.5,645.714,643.081,645.517,1016460.0
2006-12-01 16:00:00,645.402,646.7,644.315,645.43,1015903.0
2006-12-01 17:00:00,645.819,649.63,645.515,647.973,1060366.0
2006-12-01 18:00:00,648.267,648.595,645.215,645.488,789111.0
2006-12-01 19:00:00,645.124,646.751,643.875,646.415,915955.0
2006-12-01 20:00:00,646.319,646.898,644.028,645.437,698771.0
2006-12-01 21:00:00,645.563,645.827,643.862,644.756,900649.0
2006-12-01 22:00:00,644.418,645.529,643.787,645.205,663152.0
2006-12-01 23:00:00,645.047,645.594,644.115,644.864,573749.0
2006-12-04 00:00:00,644.629,646.5,644.3,644.611,274166.0
2006-12-04 01:00:00,645.127,647.1,644.46,645.262,519612.0
2006-12-04 02:00:00,646.58,647.615,645.551,647.409,1250042.0
2006-12-04 03:00:00,646.851,647.677,645.788,647.256,1368870.0
2006-12-04 04:00:00,647.265,647.772,645.916,646.38,1197440.0
2006-12-04 05:00:00,646.956,647.523,645.785,647.131,910666.0
2006-12-04 06:00:00,647.021,647.078,645.375,646.324,1094240.0
2006-12-04 07:00:00,646.392,647.022,645.643,646.382,1072048.0
2006-12-04 08:00:00,646.216,647.084,645.409,646.657,1013032.0
2006-12-04 09:00:00,646.187,647.015,645.482,645.87,1328360.0
2006-12-04 10:00:00,645.995,646.378,644.42,645.929,1451700.0
2006-12-04 11:00:00,645.439,646.147,643.418,644.374,1160230.0
2006-12-04 12:00:00,643.788,645.056,643.498,644.153,1054380.0
2006-12-04 13:00:00,644.296,645.379,643.789,644.52,992993.0
2006-12-04 14:00:00,644.797,645.426,643.838,644.506,1008477.0
2006-12-04 15:00:00,644.497,645.274,643.201,644.74,1112509.0
2006-12-04 16:00:00,644.557,645.799,644.078,645.377,1044176.0
2006-12-04 17:00:00,645.456,645.547,639.844,643.081,1494970.0
2006-12-04 18:00:00,643.383,645.3,643.094,644.042,1222709.0
2006-12-04 19:00:00,643.562,645.529,643.192,644.894,1178760.0
2006-12-04 20:00:00,644.772,645.592,643.497,645.188,1052300.0
2006-12-04 21:00:00,644.831,645.529,644.111,644.892,1159160.0
2006-12-04 22:00:00,644.442,645.711,643.702,645.374,1157890.0
2006-12-04 23:00:00,645.418,645.803,644.375,645.226,1082580.0
2006-12-05 00:00:00,645.491,646.08,645.035,645.5,470496.0
2006-12-05 01:00:00,645.755,646.5,644.071,645.163,552444.0
2006-12-05 02:00:00,644.91,646.595,644.352,645.901,1392908.0
2006-12-05 03:00:00,645.663,646.534,645.375,646.123,1275100.0
2006-12-05 04:00:00,645.785,646.604,645.2,645.744,1205550.0
2006-12-05 05:00:00,645.592,646.501,644.51,645.237,1543020.0
2006-12-05 06:00:00,645.413,645.559,643.473,643.719,1432880.0
2006-12-05 07:00:00,643.993,644.877,643.547,644.163,1222500.0
2006-12-05 08:00:00,643.877,644.642,642.54,643.495,1290644.0
2006-12-05 09:00:00,643.322,644.367,641.58,641.658,1391130.0
2006-12-05 10:00:00,641.803,642.92,640.986,642.517,1422010.0
2006-12-05 11:00:00,642.557,643.411,641.276,641.785,1425810.0
2006-12-05 12:00:00,642.073,643.34,641.707,642.375,1294090.0
2006-12-05 13:00:00,642.6,644.693,642.291,643.534,1432170.0
2006-12-05 14:00:00,642.869,644.654,642.573,644.162,1371980.0
2006-12-05 15:00:00,643.782,647.261,643.365,646.681,1253910.0
2006-12-05 16:00:00,646.486,648.384,645.118,647.317,1088835.0
2006-12-05 17:00:00,647.493,647.582,638.198,641.5,1020930.0
2006-12-05 18:00:00,641.403,644.15,640.808,642.783,865985.0
2006-12-05 19:00:00,642.204,644.271,641.697,642.895,1053611.0
2006-12-05 20:00:00,642.763,643.679,641.1,643.301,894611.0
2006-12-05 21:00:00,643.313,643.607,640.346,641.916,1192130.0
2006-12-05 22:00:00,641.626,642.989,640.846,642.326,1070040.0
2006-12-05 23:00:00,641.708,643.559,641.497,642.314,975000.0
2006-12-06 00:00:00,642.055,642.543,639.7,641.366,737424.0
2006-12-06 01:00:00,641.514,642.097,639.2,639.2,1085857.0
2006-12-06 02:00:00,639.683,640.669,638.291,639.235,1046110.0
2006-12-06 03:00:00,638.632,639.54,638.177,639.068,1041478.0
2006-12-06 04:00:00,638.94,639.505,638.003,638.914,1123995.0
2006-12-06 05:00:00,639.053,639.257,637.06,637.948,1083340.0
2006-12-06 06:00:00,637.861,639.15,637.088,638.523,1161840.0
2006-12-06 07:00:00,638.283,639.487,637.812,638.661,1140910.0
2006-12-06 08:00:00,638.58,639.394,638.03,639.213,1203295.0
2006-12-06 09:00:00,638.222,639.132,637.707,638.246,1345670.0
2006-12-06 10:00:00,638.305,638.305,636.201,636.575,1369900.0
2006-12-06 11:00:00,636.025,637.325,634.015,635.327,1165780.0
2006-12-06 12:00:00,634.715,636.914,634.425,635.893,1206510.0
2006-12-06 13:00:00,636.092,637.0,635.08,636.578,1279290.0
2006-12-06 14:00:00,636.634,637.313,634.258,635.675,1328450.0
2006-12-06 15:00:00,635.512,636.958,633.062,634.086,1330980.0
2006-12-06 16:00:00,633.517,637.291,633.517,636.304,1115169.0
2006-12-06 17:00:00,636.408,638.542,635.066,637.948,1157050.0
2006-12-06 18:00:00,637.876,638.444,635.121,635.653,1308650.0
2006-12-06 19:00:00,635.33,636.52,633.305,634.843,1320922.0
2006-12-06 20:00:00,634.783,635.332,628.066,629.181,1090350.0
2006-12-06 21:00:00,629.031,631.57,628.215,630.79,1143111.0
2006-12-06 22:00:00,630.131,631.232,629.684,630.573,1228360.0
2006-12-06 23:00:00,630.79,631.299,629.568,629.999,1140980.0
2006-12-07 00:00:00,630.165,630.647,628.945,630.161,878431.0
2006-12-07 01:00:00,630.362,630.803,628.0,629.314,1161830.0
2006-12-07 02:00:00,629.634,629.834,627.03,628.968,1204260.0
2006-12-07 03:00:00,628.58,628.986,626.517,627.254,1413550.0
2006-12-07 04:00:00,626.694,628.29,626.185,627.34,1276746.0
2006-12-07 05:00:00,627.455,628.2,626.272,627.782,1331620.0
2006-12-07 06:00:00,627.952,629.2,626.398,628.172,1173027.0
2006-12-07 07:00:00,628.267,629.265,626.452,627.659,1324840.0
2006-12-07 08:00:00,627.72,629.291,627.389,628.423,1291230.0
2006-12-07 09:00:00,628.393,631.208,627.999,630.551,1350530.0
2006-12-07 10:00:00,630.687,631.814,630.324,630.66,1298580.0
2006-12-07 11:00:00,631.198,631.662,629.25,630.311,1325360.0
2006-12-07 12:00:00,630.283,630.838,629.039,629.847,1057430.0
2006-12-07 13:00:00,630.185,631.278,629.452,630.958,1174190.0
2006-12-07 14:00:00,630.718,631.257,629.204,629.968,1168410.0
2006-12-07 15:00:00,629.578,632.259,628.971,630.339,1388370.0
2006-12-07 16:00:00,630.276,631.352,627.056,627.562,1414420.0
2006-12-07 17:00:00,628.012,628.146,623.999,626.378,1297590.0
2006-12-07 18:00:00,626.388,627.867,625.246,627.597,1158878.0
2006-12-07 19:00:00,627.472,629.65,626.906,628.072,1271625.0
2006-12-07 20:00:00,628.207,632.109,627.805,631.022,1212956.0
2006-12-07 21:00:00,630.924,631.29,629.752,630.887,735486.0
2006-12-07 22:00:00,630.522,632.0,629.704,631.493,1159390.0
2006-12-07 23:00:00,631.171,633.758,630.749,632.87,1091083.0
2006-12-08 00:00:00,632.693,633.5,631.681,632.051,477860.0
2006-12-08 01:00:00,632.7,633.584,631.0,632.366,854617.0
2006-12-08 02:00:00,632.235,632.654,630.415,630.786,1076961.0
2006-12-08 03:00:00,630.894,631.791,630.145,631.506,1222280.0
2006-12-08 04:00:00,631.203,632.333,630.632,632.116,1212320.0
2006-12-08 05:00:00,632.1,632.764,630.992,632.731,1392973.0
2006-12-08 06:00:00,632.628,632.894,631.32,632.114,1001954.0
2006-12-08 07:00:00,631.843,632.7,631.132,631.614,1070140.0
2006-12-08 08:00:00,632.025,633.0,631.159,632.571,1061680.0
2006-12-08 09:00:00,632.041,633.067,630.7,631.765,1165376.0
2006-12-08 10:00:00,631.271,631.827,629.789,630.249,1221290.0
2006-12-08 11:00:00,630.082,631.456,629.5,630.314,1510300.0
2006-12-08 12:00:00,630.392,630.965,628.84,629.798,1167090.0
2006-12-08 13:00:00,629.781,630.786,629.157,629.902,1128469.0
2006-12-08 14:00:00,629.626,632.0,628.7,630.412,1074409.0
2006-12-08 15:00:00,629.97,635.491,628.338,633.822,995799.0
2006-12-08 16:00:00,633.793,637.212,633.136,636.573,1026938.0
2006-12-08 17:00:00,636.62,637.638,633.01,633.742,1083839.0
2006-12-08 18:00:00,634.028,636.427,628.14,630.413,814769.0
2006-12-08 19:00:00,629.922,630.959,625.488,625.986,912575.0
2006-12-08 20:00:00,626.268,627.501,624.997,625.736,723046.0
2006-12-08 21:00:00,626.122,626.721,624.2,625.348,856628.0
2006-12-08 22:00:00,625.945,626.239,622.385,623.738,685461.0
2006-12-08 23:00:00,624.113,625.172,623.541,623.965,602889.0
2006-12-11 00:00:00,624.561,625.7,623.7,625.5,314249.0
2006-12-11 01:00:00,624.571,625.809,623.7,624.734,704423.0
2006-12-11 02:00:00,625.237,625.504,622.998,623.491,1306220.0
2006-12-11 03:00:00,623.241,624.562,622.122,622.876,1234610.0
2006-12-11 04:00:00,622.889,625.7,622.177,624.7,1108390.0
2006-12-11 05:00:00,623.299,625.0,622.456,624.405,913090.0
2006-12-11 06:00:00,624.567,626.07,623.839,625.406,1078300.0
2006-12-11 07:00:00,624.808,626.7,623.761,626.5,1133019.0
2006-12-11 08:00:00,624.834,626.631,624.113,626.059,1017357.0
2006-12-11 09:00:00,626.385,628.223,625.219,626.987,1417330.0
2006-12-11 10:00:00,627.258,628.492,626.076,626.335,1488290.0
2006-12-11 11:00:00,626.356,627.025,624.115,625.411,1214990.0
2006-12-11 12:00:00,624.671,626.198,624.021,625.766,1030150.0
2006-12-11 13:00:00,625.828,626.277,624.6,625.395,1035994.0
2006-12-11 14:00:00,625.445,625.977,623.59,623.985,1005530.0
2006-12-11 15:00:00,623.628,626.986,623.106,626.034,1126800.0
2006-12-11 16:00:00,625.487,627.656,624.915,626.979,1055980.0
2006-12-11 17:00:00,627.039,628.942,624.956,627.724,1517220.0
2006-12-11 18:00:00,628.135,629.727,626.906,627.283,1190580.0
2006-12-11 19:00:00,626.682,630.14,626.527,628.755,1120060.0
2006-12-11 20:00:00,628.725,630.278,627.384,628.492,1056720.0
2006-12-11 21:00:00,628.856,629.677,627.813,628.516,1136420.0
2006-12-11 22:00:00,628.411,630.301,627.81,629.716,1102433.0
2006-12-11 23:00:00,629.777,630.207,628.75,629.219,1089248.0
2006-12-12 00:00:00,629.263,630.7,627.942,629.598,493858.0
2006-12-12 01:00:00,629.591,630.635,628.7,629.481,595903.0
2006-12-12 02:00:00,629.826,629.948,628.209,628.802,1145247.0
2006-12-12 03:00:00,628.671,629.283,627.405,628.495,1429450.0
2006-12-12 04:00:00,628.322,629.602,628.167,629.156,1444100.0
2006-12-12 05:00:00,629.183,629.986,628.493,629.619,1516000.0
2006-12-12 06:00:00,629.61,630.2,628.378,629.436,1462090.0
2006-12-12 07:00:00,629.296,630.742,628.925,630.071,1142250.0
2006-12-12 08:00:00,630.236,630.679,629.184,630.481,1276332.0
2006-12-12 09:00:00,629.832,630.534,629.051,629.895,1326960.0
2006-12-12 10:00:00,629.722,629.989,628.045,629.097,1410500.0
2006-12-12 11:00:00,628.558,629.6,627.871,629.6,1412640.0
2006-12-12 12:00:00,629.208,629.878,627.966,629.124,1294530.0
2006-12-12 13:00:00,629.468,630.042,627.681,629.206,1442810.0
2006-12-12 14:00:00,628.911,630.1,628.246,629.649,1393420.0
2006-12-12 15:00:00,629.244,630.365,627.037,627.735,1240350.0
2006-12-12 16:00:00,627.8,629.826,626.954,627.586,1127123.0
2006-12-12 17:00:00,627.435,628.703,626.429,627.25,1073080.0
2006-12-12 18:00:00,627.567,629.329,626.96,627.588,862350.0
2006-12-12 19:00:00,627.444,628.048,625.651,627.201,1035025.0
2006-12-12 20:00:00,627.111,627.863,625.83,626.931,886922.0
2006-12-12 21:00:00,627.19,629.283,625.982,628.311,1119390.0
2006-12-12 22:00:00,628.617,629.888,627.988,628.952,1098850.0
2006-12-12 23:00:00,629.419,629.732,628.327,629.557,904438.0
2006-12-13 00:00:00,629.369,629.746,628.048,628.72,666979.0
2006-12-13 01:00:00,628.245,629.886,627.669,628.575,1182090.0
2006-12-13 02:00:00,628.814,630.054,628.18,629.267,997968.0
2006-12-13 03:00:00,629.022,630.0,627.812,628.698,966017.0
2006-12-13 04:00:00,628.782,629.256,627.92,628.746,1032949.0
2006-12-13 05:00:00,628.836,629.154,627.267,628.964,1110840.0
2006-12-13 06:00:00,629.039,629.864,628.032,628.97,1049360.0
2006-12-13 07:00:00,628.732,629.859,628.183,628.71,1064280.0
2006-12-13 08:00:00,628.866,629.282,627.794,628.548,1132129.0
2006-12-13 09:00:00,628.953,629.192,627.57,628.569,1408030.0
2006-12-13 10:00:00,628.64,629.061,627.062,627.859,1404820.0
2006-12-13 11:00:00,628.066,629.004,627.451,628.517,1202980.0
2006-12-13 12:00:00,628.187,628.803,627.412,627.846,1117220.0
2006-12-13 13:00:00,628.524,628.837,627.238,627.801,1265760.0
2006-12-13 14:00:00,627.85,628.287,626.32,627.282,1338400.0
2006-12-13 15:00:00,627.128,628.188,625.401,626.672,1309020.0
2006-12-13 16:00:00,626.5,626.972,622.61,622.71,1122482.0
2006-12-13 17:00:00,622.711,627.775,622.709,626.219,1185347.0
2006-12-13 18:00:00,626.663,629.959,626.151,628.971,1275410.0
2006-12-13 19:00:00,628.396,629.26,627.38,627.731,1309168.0
2006-12-13 20:00:00,627.746,628.767,626.98,627.569,1076640.0
2006-12-13 21:00:00,628.144,628.6,626.613,627.813,1214961.0
2006-12-13 22:00:00,627.798,629.06,627.148,628.176,1172613.0
2006-12-13 23:00:00,628.04,628.671,627.162,627.533,905443.0
2006-12-14 00:00:00,627.487,628.7,626.801,627.7,843802.0
2006-12-14 01:00:00,627.418,629.039,627.003,627.503,1127206.0
2006-12-14 02:00:00,627.512,628.2,625.983,627.012,1231050.0
2006-12-14 03:00:00,626.645,628.411,626.462,627.583,1575270.0
2006-12-14 04:00:00,627.618,628.195,627.022,628.007,1054300.0
2006-12-14 05:00:00,627.883,628.259,626.553,627.599,1064690.0
2006-12-14 06:00:00,627.48,627.699,626.407,626.899,1081836.0
2006-12-14 07:00:00,626.929,627.7,626.088,627.158,1231676.0
2006-12-14 08:00:00,626.828,628.0,625.902,627.545,1223010.0
2006-12-14 09:00:00,627.268,628.6,626.737,627.401,1298110.0
2006-12-14 10:00:00,627.771,628.74,627.27,627.934,1314250.0
2006-12-14 11:00:00,627.787,628.659,627.006,627.134,1321090.0
2006-12-14 12:00:00,627.321,628.522,626.7,627.735,1053090.0
2006-12-14 13:00:00,627.549,628.18,626.318,627.432,1171660.0
2006-12-14 14:00:00,627.1,628.376,626.7,627.912,1131430.0
2006-12-14 15:00:00,627.229,628.651,625.967,627.303,1432780.0
2006-12-14 16:00:00,627.569,628.082,625.772,626.443,1477910.0
2006-12-14 17:00:00,626.38,628.731,624.528,627.949,1368655.0
2006-12-14 18:00:00,628.187,628.686,626.811,628.456,1180669.0
2006-12-14 19:00:00,628.392,628.543,625.227,626.486,1253257.0
2006-12-14 20:00:00,625.959,626.746,625.351,625.925,1328304.0
2006-12-14 21:00:00,625.991,626.967,624.535,625.751,673336.0
2006-12-14 22:00:00,625.997,626.307,624.432,624.862,1200186.0
2006-12-14 23:00:00,624.873,627.1,624.144,625.172,1111701.0
2006-12-15 00:00:00,625.023,628.6,624.348,627.9,685636.0
2006-12-15 01:00:00,628.0,628.55,625.1,625.2,541732.0
2006-12-15 02:00:00,625.1,628.53,624.51,625.126,1167697.0
2006-12-15 03:00:00,624.668,625.478,624.227,624.977,1086585.0
2006-12-15 04:00:00,625.008,625.938,624.366,625.301,1168618.0
2006-12-15 05:00:00,625.618,625.882,624.701,625.504,1266790.0
2006-12-15 06:00:00,625.63,626.117,624.415,625.18,956640.0
2006-12-15 07:00:00,624.948,626.5,624.435,625.661,1093361.0
2006-12-15 08:00:00,625.446,626.626,625.145,625.839,946010.0
2006-12-15 09:00:00,625.528,627.0,625.283,626.347,1061620.0
2006-12-15 10:00:00,626.259,627.43,625.623,625.983,1166865.0
2006-12-15 11:00:00,626.173,626.474,624.31,625.159,1503630.0
2006-12-15 12:00:00,624.515,626.139,624.004,624.531,1167760.0
2006-12-15 13:00:00,624.974,625.615,624.233,625.302,1096302.0
2006-12-15 14:00:00,624.88,628.5,624.137,625.358,1082306.0
2006-12-15 15:00:00,625.061,628.762,623.863,628.311,1026750.0
2006-12-15 16:00:00,628.287,628.542,623.99,624.142,1021503.0
2006-12-15 17:00:00,624.401,625.142,621.533,622.978,1065106.0
2006-12-15 18:00:00,623.193,624.008,621.852,623.694,819242.0
2006-12-15 19:00:00,623.03,623.745,615.7,618.717,974027.0
2006-12-15 20:00:00,618.779,620.012,613.879,615.004,851303.0
2006-12-15 21:00:00,614.804,615.444,613.66,614.058,909677.0
2006-12-15 22:00:00,614.361,615.583,613.987,614.901,622345.0
2006-12-15 23:00:00,614.581,615.17,613.718,614.463,561225.0
2006-12-18 00:00:00,614.898,616.0,614.168,614.898,450536.0
2006-12-18 01:00:00,614.96,616.2,614.348,615.251,708499.0
2006-12-18 02:00:00,615.436,616.377,614.666,615.782,1112510.0
2006-12-18 03:00:00,615.609,616.763,615.144,616.029,1474500.0
2006-12-18 04:00:00,615.753,616.5,614.75,615.736,1113050.0
2006-12-18 05:00:00,616.221,617.1,615.38,616.565,845335.0
2006-12-18 06:00:00,616.509,617.145,615.795,616.434,963880.0
2006-12-18 07:00:00,616.379,617.712,615.774,617.23,1175063.0
2006-12-18 08:00:00,617.199,617.877,616.071,617.197,1016677.0
2006-12-18 09:00:00,616.314,617.428,615.448,616.013,1417630.0
2006-12-18 10:00:00,616.048,617.949,615.462,617.597,1434810.0
2006-12-18 11:00:00,617.008,617.798,616.252,617.08,1188740.0
2006-12-18 12:00:00,616.683,617.925,615.421,616.503,1053366.0
2006-12-18 13:00:00,616.591,617.453,615.619,615.984,1020429.0
2006-12-18 14:00:00,616.492,616.969,614.752,616.022,1005660.0
2006-12-18 15:00:00,615.747,617.4,614.406,615.374,1132361.0
2006-12-18 16:00:00,615.117,616.182,612.002,613.232,1038640.0
2006-12-18 17:00:00,613.067,614.663,611.108,612.222,1502660.0
2006-12-18 18:00:00,612.3,613.826,611.523,613.07,1224634.0
2006-12-18 19:00:00,612.613,613.839,612.056,612.772,1194830.0
2006-12-18 20:00:00,613.016,615.426,612.702,614.905,1099230.0
2006-12-18 21:00:00,614.741,615.3,613.641,615.226,1148503.0
2006-12-18 22:00:00,614.734,615.451,613.764,615.012,1133108.0
2006-12-18 23:00:00,614.88,615.957,614.447,615.373,1056890.0
2006-12-19 00:00:00,615.747,615.928,613.892,614.682,426611.0
2006-12-19 01:00:00,614.943,616.718,614.583,616.045,589816.0
2006-12-19 02:00:00,616.164,616.648,614.756,615.89,1110971.0
2006-12-19 03:00:00,615.968,616.958,615.386,616.145,1448900.0
2006-12-19 04:00:00,615.751,616.607,615.049,615.45,1002100.0
2006-12-19 05:00:00,615.7,616.452,614.94,615.895,1403890.0
2006-12-19 06:00:00,615.87,616.279,614.908,615.585,1373930.0
2006-12-19 07:00:00,615.625,616.297,614.674,615.829,1162240.0
2006-12-19 08:00:00,615.739,616.63,614.961,616.1,1288178.0
2006-12-19 09:00:00,615.829,616.793,615.013,616.219,1382940.0
2006-12-19 10:00:00,616.12,617.197,615.161,616.12,1431590.0
2006-12-19 11:00:00,616.47,617.073,615.103,615.215,1440450.0
2006-12-19 12:00:00,615.152,616.658,614.714,615.576,1296240.0
2006-12-19 13:00:00,615.707,617.107,615.089,616.017,1401160.0
2006-12-19 14:00:00,615.845,617.205,614.925,616.387,1387960.0
2006-12-19 15:00:00,616.066,617.127,614.117,615.87,1292840.0
2006-12-19 16:00:00,616.022,620.63,615.223,619.863,1098040.0
2006-12-19 17:00:00,620.247,621.57,618.386,621.195,1016210.0
2006-12-19 18:00:00,621.388,621.607,618.536,620.447,869466.0
2006-12-19 19:00:00,620.498,622.078,618.967,620.063,1067345.0
2006-12-19 20:00:00,619.649,622.63,619.623,621.857,939508.0
2006-12-19 21:00:00,621.908,622.41,620.536,621.81,1146240.0
2006-12-19 22:00:00,621.809,622.633,620.816,621.642,1024120.0
2006-12-19 23:00:00,621.631,622.78,621.105,622.391,764130.0
2006-12-20 00:00:00,622.276,622.848,621.35,622.198,727886.0
2006-12-20 01:00:00,622.26,622.881,620.845,621.614,912020.0
2006-12-20 02:00:00,621.659,622.62,621.061,622.27,1044930.0
2006-12-20 03:00:00,621.673,623.05,621.017,621.355,904466.0
2006-12-20 04:00:00,621.7,622.62,621.218,622.35,946522.0
2006-12-20 05:00:00,622.342,622.895,621.498,622.39,1051900.0
2006-12-20 06:00:00,622.368,622.869,621.072,621.834,1039980.0
2006-12-20 07:00:00,621.849,622.697,621.268,621.879,1054490.0
2006-12-20 08:00:00,621.8,622.798,620.705,622.39,1214152.0
2006-12-20 09:00:00,622.026,622.683,621.146,622.077,1354640.0
2006-12-20 10:00:00,622.1,623.2,620.906,622.087,1374000.0
2006-12-20 11:00:00,621.696,623.608,621.332,623.397,1149859.0
2006-12-20 12:00:00,622.788,623.773,622.014,622.765,1204280.0
2006-12-20 13:00:00,622.997,624.007,621.947,622.66,1270840.0
2006-12-20 14:00:00,622.947,624.45,622.3,623.266,1330170.0
2006-12-20 15:00:00,623.325,623.954,621.184,622.098,1319000.0
2006-12-20 16:00:00,621.405,622.427,619.172,619.88,1133868.0
2006-12-20 17:00:00,619.895,621.905,618.314,618.755,1180680.0
2006-12-20 18:00:00,619.277,621.58,618.773,620.572,1308160.0
2006-12-20 19:00:00,620.438,621.132,618.271,619.45,1355264.0
2006-12-20 20:00:00,619.395,621.957,618.713,621.1,1105390.0
2006-12-20 21:00:00,621.081,622.63,620.173,620.89,1139941.0
2006-12-20 22:00:00,620.646,621.569,619.734,620.57,1287860.0
2006-12-20 23:00:00,620.167,620.683,618.983,619.33,992140.0
2006-12-21 00:00:00,619.46,620.13,618.941,619.446,641877.0
2006-12-21 01:00:00,619.258,621.464,619.21,620.267,906030.0
2006-12-21 02:00:00,620.39,621.13,619.19,620.323,1124710.0
2006-12-21 03:00:00,620.558,621.222,619.679,620.885,1273610.0
2006-12-21 04:00:00,620.464,621.42,619.889,620.737,742850.0
2006-12-21 05:00:00,621.02,621.32,619.871,620.915,1318715.0
2006-12-21 06:00:00,620.94,621.173,619.803,620.448,995793.0
2006-12-21 07:00:00,620.214,621.258,619.694,619.811,1159990.0
2006-12-21 08:00:00,620.276,620.86,619.259,620.18,1278570.0
2006-12-21 09:00:00,619.846,620.905,619.195,620.469,1359700.0
2006-12-21 10:00:00,620.47,622.18,619.725,621.617,1285370.0
2006-12-21 11:00:00,622.17,622.17,620.14,620.969,1336450.0
2006-12-21 12:00:00,620.665,621.83,619.773,620.83,1066950.0
2006-12-21 13:00:00,621.5,622.069,620.174,621.597,1124290.0
2006-12-21 14:00:00,621.124,622.12,619.252,620.537,1149760.0
2006-12-21 15:00:00,619.992,621.958,618.511,620.27,1391277.0
2006-12-21 16:00:00,620.297,621.408,618.801,619.354,1420240.0
2006-12-21 17:00:00,619.687,621.748,618.86,620.334,1310941.0
2006-12-21 18:00:00,620.55,621.469,619.099,619.897,1174686.0
2006-12-21 19:00:00,620.069,620.907,617.111,617.338,1262829.0
2006-12-21 20:00:00,617.475,619.23,616.86,617.997,1284410.0
2006-12-21 21:00:00,617.898,618.7,617.078,618.301,734555.0
2006-12-21 22:00:00,618.194,619.155,617.073,618.037,1141468.0
2006-12-21 23:00:00,617.884,618.36,616.842,617.646,1076696.0
2006-12-22 00:00:00,617.696,618.867,617.248,618.5,580089.0
2006-12-22 01:00:00,618.31,619.2,617.245,618.002,833259.0
2006-12-22 02:00:00,618.151,619.43,617.68,618.68,1059805.0
2006-12-22 03:00:00,618.091,618.969,617.629,617.999,1021018.0
2006-12-22 04:00:00,618.347,619.244,617.871,618.81,1146400.0
2006-12-22 05:00:00,619.047,619.245,617.75,618.69,1315970.0
2006-12-22 06:00:00,618.448,618.884,617.515,618.75,984872.0
2006-12-22 07:00:00,618.217,619.1,617.451,618.897,989947.0
2006-12-22 08:00:00,618.426,619.7,617.848,618.697,966970.0
2006-12-22 09:00:00,618.382,619.83,617.867,619.438,1105371.0
2006-12-22 10:00:00,619.26,620.105,618.379,619.275,1180590.0
2006-12-22 11:00:00,619.378,620.229,618.573,618.923,1487490.0
2006-12-22 12:00:00,619.285,620.005,618.239,619.187,1089670.0
2006-12-22 13:00:00,618.922,619.734,618.082,619.448,1095960.0
2006-12-22 14:00:00,618.915,619.857,617.693,619.189,1057999.0
2006-12-22 15:00:00,619.028,620.763,617.802,619.07,1055434.0
2006-12-22 16:00:00,619.269,619.809,617.751,618.607,1033628.0
2006-12-22 17:00:00,619.12,619.645,617.448,617.794,1131410.0
2006-12-22 18:00:00,617.954,619.358,617.647,619.22,832609.0
2006-12-22 19:00:00,618.882,620.1,618.174,619.222,955875.0
2006-12-22 20:00:00,619.024,620.827,618.47,619.73,818011.0
2006-12-22 21:00:00,619.697,621.294,618.85,619.566,730848.0
2006-12-22 22:00:00,620.047,620.85,619.2,620.125,498803.0
2006-12-22 23:00:00,620.054,620.99,619.241,620.43,408524.0
2006-12-25 00:00:00,619.943,620.815,619.746,620.638,181420.0
2006-12-25 01:00:00,620.638,620.796,619.769,620.372,291730.0
2006-12-25 02:00:00,620.088,620.911,619.861,620.717,663520.0
2006-12-25 03:00:00,620.471,620.806,619.609,620.016,444540.0
2006-12-25 04:00:00,620.28,621.037,619.974,620.921,460736.0
2006-12-25 05:00:00,620.84,621.01,619.726,620.274,531859.0
2006-12-25 06:00:00,620.077,620.821,619.343,620.128,382760.0
2006-12-25 07:00:00,619.784,620.36,619.18,619.487,516660.0
2006-12-25 08:00:00,619.768,620.411,619.241,620.275,381070.0
2006-12-25 09:00:00,620.26,620.4,619.331,620.231,396090.0
2006-12-25 10:00:00,620.244,620.902,619.501,620.765,586110.0
2006-12-25 11:00:00,620.452,620.953,619.939,620.862,518330.0
2006-12-25 12:00:00,620.83,620.987,619.784,620.598,243530.0
2006-12-25 13:00:00,620.668,620.711,619.839,620.11,335200.0
2006-12-25 14:00:00,620.616,620.94,619.767,620.255,430740.0
2006-12-25 15:00:00,620.59,620.916,620.035,620.776,397280.0
2006-12-25 16:00:00,620.565,620.903,620.056,620.298,366440.0
2006-12-25 17:00:00,620.416,620.942,620.078,620.858,666590.0
2006-12-25 18:00:00,620.739,620.919,619.985,620.173,409480.0
2006-12-25 19:00:00,620.815,620.909,619.893,620.42,462260.0
2006-12-25 20:00:00,620.098,620.909,619.953,620.48,562820.0
2006-12-25 21:00:00,620.738,620.954,620.133,620.954,401760.0
2006-12-25 22:00:00,620.636,621.011,620.024,620.585,587870.0
2006-12-25 23:00:00,620.479,620.902,620.111,620.62,318190.0
2006-12-26 00:00:00,620.487,620.955,620.029,620.371,412832.0
2006-12-26 01:00:00,620.82,621.971,620.07,621.652,380095.0
2006-12-26 02:00:00,622.442,623.287,621.342,623.085,730640.0
2006-12-26 03:00:00,622.551,623.538,622.225,622.791,969880.0
2006-12-26 04:00:00,622.973,623.41,622.135,623.04,926140.0
2006-12-26 05:00:00,623.207,623.57,622.193,623.18,1120090.0
2006-12-26 06:00:00,623.254,623.923,622.418,623.327,1069930.0
2006-12-26 07:00:00,623.587,624.347,622.76,623.87,892430.0
2006-12-26 08:00:00,623.354,624.54,623.019,624.36,885911.0
2006-12-26 09:00:00,624.222,624.948,622.987,624.028,1045200.0
2006-12-26 10:00:00,624.078,625.033,623.249,624.647,980960.0
2006-12-26 11:00:00,624.262,625.008,623.383,624.28,1126420.0
2006-12-26 12:00:00,624.157,624.869,623.402,623.526,804790.0
2006-12-26 13:00:00,623.948,624.483,623.127,624.038,866990.0
2006-12-26 14:00:00,623.704,626.5,622.937,623.961,1274170.0
2006-12-26 15:00:00,623.648,627.67,622.937,626.795,1242148.0
2006-12-26 16:00:00,626.519,628.323,625.46,627.639,1084570.0
2006-12-26 17:00:00,627.97,629.295,625.679,626.363,1038706.0
2006-12-26 18:00:00,626.452,627.147,625.102,626.548,846435.0
2006-12-26 19:00:00,626.173,626.645,623.466,624.023,1036212.0
2006-12-26 20:00:00,623.898,624.786,622.97,624.097,1026870.0
2006-12-26 21:00:00,624.448,624.563,622.776,623.238,1075322.0
2006-12-26 22:00:00,623.357,624.547,622.91,624.14,954430.0
2006-12-26 23:00:00,624.498,624.53,623.161,623.494,878858.0
2006-12-27 00:00:00,623.601,624.7,623.41,624.6,498915.0
2006-12-27 01:00:00,624.044,625.2,623.274,624.588,873250.0
2006-12-27 02:00:00,624.131,625.419,623.696,624.092,1056280.0
2006-12-27 03:00:00,623.981,624.7,622.643,623.543,871590.0
2006-12-27 04:00:00,623.526,625.43,623.178,625.088,1078470.0
2006-12-27 05:00:00,625.022,625.23,623.473,624.545,1047210.0
2006-12-27 06:00:00,624.52,624.995,623.537,624.168,1072100.0
2006-12-27 07:00:00,624.208,625.1,623.422,624.101,1014705.0
2006-12-27 08:00:00,624.113,625.248,623.306,624.798,1193157.0
2006-12-27 09:00:00,624.184,626.1,623.77,624.563,1177930.0
2006-12-27 10:00:00,624.645,626.205,624.06,625.47,1370830.0
2006-12-27 11:00:00,624.69,626.947,624.278,626.409,1153767.0
2006-12-27 12:00:00,625.99,628.158,625.803,627.109,1186600.0
2006-12-27 13:00:00,627.119,628.03,625.976,627.527,1294700.0
2006-12-27 14:00:00,627.527,627.88,626.013,627.006,1381030.0
2006-12-27 15:00:00,627.291,628.37,625.67,626.82,1294420.0
2006-12-27 16:00:00,626.598,629.22,625.642,627.921,1110455.0
2006-12-27 17:00:00,628.197,628.655,625.95,625.95,1145070.0
2006-12-27 18:00:00,626.548,628.207,625.437,627.512,1293440.0
2006-12-27 19:00:00,626.952,628.104,625.951,626.771,1387842.0
2006-12-27 20:00:00,626.711,627.958,626.235,627.108,1089860.0
2006-12-27 21:00:00,626.991,627.93,626.39,627.144,1170914.0
2006-12-27 22:00:00,626.97,627.607,625.926,626.774,1218270.0
2006-12-27 23:00:00,627.017,627.53,625.654,626.163,902960.0
2006-12-28 00:00:00,625.879,627.095,625.612,626.98,612190.0
2006-12-28 01:00:00,626.955,627.557,625.632,627.0,991660.0
2006-12-28 02:00:00,626.453,627.657,625.857,627.085,1094590.0
2006-12-28 03:00:00,626.517,627.495,626.236,626.857,1068660.0
2006-12-28 04:00:00,627.163,627.433,626.128,627.022,894440.0
2006-12-28 05:00:00,627.207,627.62,626.309,626.99,955730.0
2006-12-28 06:00:00,627.064,627.77,626.188,626.883,1118476.0
2006-12-28 07:00:00,627.148,627.797,626.483,627.615,921970.0
2006-12-28 08:00:00,627.195,628.113,626.692,627.43,1092550.0
2006-12-28 09:00:00,627.292,627.993,626.47,627.748,1150061.0
2006-12-28 10:00:00,627.748,627.913,626.226,627.297,1301270.0
2006-12-28 11:00:00,626.771,627.628,626.169,627.138,1265180.0
2006-12-28 12:00:00,626.961,629.0,626.341,627.873,918270.0
2006-12-28 13:00:00,628.275,629.752,627.408,629.197,1221990.0
2006-12-28 14:00:00,629.197,630.17,628.392,629.597,1124590.0
2006-12-28 15:00:00,629.119,632.776,628.553,631.935,1377660.0
2006-12-28 16:00:00,631.909,635.559,631.217,632.507,1431950.0
2006-12-28 17:00:00,633.02,634.057,631.156,633.47,1320323.0
2006-12-28 18:00:00,633.191,634.23,631.908,632.928,1164515.0
2006-12-28 19:00:00,631.999,633.82,631.562,632.989,1272460.0
2006-12-28 20:00:00,632.716,634.447,631.781,633.023,1439021.0
2006-12-28 21:00:00,633.748,634.584,632.581,632.707,654089.0
2006-12-28 22:00:00,632.702,634.7,632.178,633.564,1177019.0
2006-12-28 23:00:00,633.898,634.677,632.943,633.984,983581.0
2006-12-29 00:00:00,634.003,634.935,632.948,633.633,564826.0
2006-12-29 01:00:00,633.536,634.775,632.7,633.89,755228.0
2006-12-29 02:00:00,633.453,634.2,631.874,632.818,1302456.0
2006-12-29 03:00:00,632.381,633.019,631.126,631.223,1112063.0
2006-12-29 04:00:00,631.797,633.108,631.073,632.269,1240530.0
2006-12-29 05:00:00,632.512,633.2,631.543,632.628,1273645.0
2006-12-29 06:00:00,632.627,633.519,632.118,632.902,879529.0
2006-12-29 07:00:00,632.841,633.7,632.128,632.739,1068335.0
2006-12-29 08:00:00,633.127,634.158,632.148,634.07,861260.0
2006-12-29 09:00:00,634.023,634.179,632.864,633.57,1045760.0
2006-12-29 10:00:00,633.654,634.353,632.462,632.742,1158210.0
2006-12-29 11:00:00,633.397,635.0,632.341,633.207,1465460.0
2006-12-29 12:00:00,633.002,635.23,632.74,634.412,1188630.0
2006-12-29 13:00:00,634.776,635.094,633.387,634.97,1054587.0
2006-12-29 14:00:00,634.898,635.258,633.448,634.217,1033967.0
2006-12-29 15:00:00,634.337,635.393,633.168,633.948,1001409.0
2006-12-29 16:00:00,633.948,635.204,632.487,634.08,1038817.0
2006-12-29 17:00:00,634.46,634.98,632.685,633.494,1219826.0
2006-12-29 18:00:00,633.943,634.969,633.085,634.398,804854.0
2006-12-29 19:00:00,634.076,635.414,632.983,634.841,952708.0
2006-12-29 20:00:00,634.482,636.358,634.167,635.737,676284.0
2006-12-29 21:00:00,635.632,636.229,634.738,635.473,740473.0
2006-12-29 22:00:00,635.322,636.2,634.722,636.015,447817.0
2006-12-29 23:00:00,636.015,636.292,635.038,635.695,313018.0
2007-01-01 00:00:00,635.757,636.196,635.011,636.005,283481.0
2007-01-01 01:00:00,635.825,636.192,635.314,635.854,280727.0
2007-01-01 02:00:00,635.679,636.194,635.306,635.624,370710.0
2007-01-01 03:00:00,635.784,636.059,635.102,635.838,417660.0
2007-01-01 04:00:00,635.375,636.154,635.196,636.089,520970.0
2007-01-01 05:00:00,636.025,636.163,635.009,635.497,421740.0
2007-01-01 06:00:00,635.336,636.169,635.287,635.608,392990.0
2007-01-01 07:00:00,635.796,636.22,635.254,635.321,507188.0
2007-01-01 08:00:00,635.646,636.16,635.287,635.686,453600.0
2007-01-01 09:00:00,635.348,636.179,635.268,635.699,485920.0
2007-01-01 10:00:00,635.78,636.19,635.201,636.094,661780.0
2007-01-01 11:00:00,636.085,636.172,635.283,635.791,450200.0
2007-01-01 12:00:00,635.556,636.129,635.248,635.813,363430.0
2007-01-01 13:00:00,635.437,636.225,635.317,635.993,380850.0
2007-01-01 14:00:00,636.053,636.16,635.247,635.485,348630.0
2007-01-01 15:00:00,636.109,636.166,635.237,636.0,443980.0
2007-01-01 16:00:00,635.745,636.189,635.117,636.189,364860.0
2007-01-01 17:00:00,636.058,636.153,635.319,636.006,585490.0
2007-01-01 18:00:00,635.902,636.184,635.324,636.095,572197.0
2007-01-01 19:00:00,636.082,636.171,635.006,635.706,428840.0
2007-01-01 20:00:00,635.963,636.185,635.305,635.598,459420.0
2007-01-01 21:00:00,635.32,636.122,635.249,635.989,456700.0
2007-01-01 22:00:00,635.891,636.181,635.269,635.746,431130.0
2007-01-01 23:00:00,635.43,636.125,635.122,635.876,387230.0
2007-01-02 00:00:00,635.784,636.182,635.173,635.505,464550.0
2007-01-02 01:00:00,636.153,637.103,635.218,635.943,665892.0
2007-01-02 02:00:00,635.791,637.057,635.286,636.533,1182496.0
2007-01-02 03:00:00,636.093,637.129,635.595,636.302,1215734.0
2007-01-02 04:00:00,636.376,637.325,635.874,636.739,1201380.0
2007-01-02 05:00:00,636.868,637.364,635.904,637.319,1330460.0
2007-01-02 06:00:00,637.287,637.64,635.991,636.938,1285440.0
2007-01-02 07:00:00,636.981,637.5,636.168,636.903,1020930.0
2007-01-02 08:00:00,636.761,638.156,636.53,637.997,1241677.0
2007-01-02 09:00:00,637.212,638.877,637.212,638.601,1306520.0
2007-01-02 10:00:00,638.689,640.6,636.984,638.39,1375300.0
2007-01-02 11:00:00,638.748,640.696,638.236,639.807,1367100.0
2007-01-02 12:00:00,639.595,640.802,639.231,640.11,1222040.0
2007-01-02 13:00:00,640.474,640.791,638.605,639.248,1340500.0
2007-01-02 14:00:00,639.261,639.807,637.995,638.876,1402430.0
2007-01-02 15:00:00,639.273,639.771,637.925,638.853,1202859.0
2007-01-02 16:00:00,638.581,639.997,637.973,639.098,1042140.0
2007-01-02 17:00:00,639.74,640.509,638.481,639.715,985000.0
2007-01-02 18:00:00,640.011,640.408,639.022,639.917,751697.0
2007-01-02 19:00:00,640.2,640.698,639.094,640.075,1003048.0
2007-01-02 20:00:00,639.92,640.348,638.71,639.184,885824.0
2007-01-02 21:00:00,639.421,640.018,638.871,639.412,995040.0
2007-01-02 22:00:00,639.277,640.025,638.714,639.073,877300.0
2007-01-02 23:00:00,639.363,640.2,638.9,640.1,710430.0
2007-01-03 00:00:00,639.405,640.323,639.118,639.568,599754.0
2007-01-03 01:00:00,639.909,640.395,638.612,639.143,934460.0
2007-01-03 02:00:00,639.029,640.139,638.928,640.01,885600.0
2007-01-03 03:00:00,639.379,640.35,638.843,639.125,906646.0
2007-01-03 04:00:00,639.258,640.314,638.673,639.6,1084929.0
2007-01-03 05:00:00,639.7,639.791,638.524,639.768,1061043.0
2007-01-03 06:00:00,639.739,639.929,638.565,639.319,806000.0
2007-01-03 07:00:00,639.196,640.7,638.817,640.7,863420.0
2007-01-03 08:00:00,639.157,640.768,638.795,640.393,1127030.0
2007-01-03 09:00:00,640.421,640.994,638.7,639.994,1373290.0
2007-01-03 10:00:00,639.569,640.147,637.763,638.677,1343540.0
2007-01-03 11:00:00,638.184,638.814,636.478,636.52,1118900.0
2007-01-03 12:00:00,636.44,637.619,634.873,635.642,1145946.0
2007-01-03 13:00:00,635.612,636.462,632.606,633.72,1299870.0
2007-01-03 14:00:00,633.655,634.276,632.146,633.992,1272544.0
2007-01-03 15:00:00,633.327,637.28,633.22,636.322,1274030.0
2007-01-03 16:00:00,636.493,644.663,635.419,643.098,1116124.0
2007-01-03 17:00:00,643.067,643.183,637.189,637.352,1118667.0
2007-01-03 18:00:00,637.683,637.942,628.488,629.032,1252670.0
2007-01-03 19:00:00,628.602,629.992,624.634,627.747,1297830.0
2007-01-03 20:00:00,627.655,629.97,626.699,627.395,1091950.0
2007-01-03 21:00:00,627.722,628.925,627.033,627.341,1168978.0
2007-01-03 22:00:00,627.266,627.794,626.194,626.777,1132533.0
2007-01-03 23:00:00,626.654,627.775,625.954,627.105,898010.0
2007-01-04 00:00:00,626.951,627.6,625.778,626.055,809950.0
2007-01-04 01:00:00,626.653,628.083,625.999,626.602,1135950.0
2007-01-04 02:00:00,626.699,628.16,625.811,627.512,1242990.0
2007-01-04 03:00:00,627.18,629.111,626.787,628.308,1385290.0
2007-01-04 04:00:00,628.796,629.7,627.534,628.612,1238970.0
2007-01-04 05:00:00,628.992,630.352,628.13,629.03,1151070.0
2007-01-04 06:00:00,628.99,629.417,627.768,628.469,1242305.0
2007-01-04 07:00:00,628.052,628.825,627.361,627.755,1318469.0
2007-01-04 08:00:00,628.254,629.6,627.456,628.531,1256394.0
2007-01-04 09:00:00,627.936,629.689,626.1,628.407,1306380.0
2007-01-04 10:00:00,628.916,629.32,623.709,625.352,1280570.0
2007-01-04 11:00:00,625.589,626.849,623.47,623.903,1285230.0
2007-01-04 12:00:00,623.706,625.347,623.574,624.504,1037280.0
2007-01-04 13:00:00,624.754,627.26,624.373,626.848,1116595.0
2007-01-04 14:00:00,626.772,628.733,625.676,627.719,1154897.0
2007-01-04 15:00:00,627.839,628.45,624.758,627.912,1327780.0
2007-01-04 16:00:00,626.951,628.131,624.099,627.864,1368270.0
2007-01-04 17:00:00,627.942,629.549,625.639,627.528,1307257.0
2007-01-04 18:00:00,627.9,628.045,625.355,627.064,1147126.0
2007-01-04 19:00:00,626.476,627.133,624.622,625.486,1236804.0
2007-01-04 20:00:00,625.193,626.75,623.344,623.442,1204838.0
2007-01-04 21:00:00,623.997,624.523,620.625,621.032,678785.0
2007-01-04 22:00:00,620.852,621.574,619.6,621.074,1230530.0
2007-01-04 23:00:00,620.826,622.0,620.45,620.665,1266190.0
2007-01-05 00:00:00,620.938,623.0,620.353,621.138,667970.0
2007-01-05 01:00:00,621.468,623.018,620.352,622.533,908575.0
2007-01-05 02:00:00,622.268,623.048,621.117,622.485,1211146.0
2007-01-05 03:00:00,622.221,623.298,621.585,623.104,1141460.0
2007-01-05 04:00:00,622.814,623.511,622.14,622.767,1049160.0
2007-01-05 05:00:00,622.961,623.589,622.015,623.041,1255660.0
2007-01-05 06:00:00,623.242,623.357,621.79,622.566,981006.0
2007-01-05 07:00:00,622.572,623.6,621.904,623.265,1094532.0
2007-01-05 08:00:00,623.201,623.875,621.928,623.535,1053400.0
2007-01-05 09:00:00,623.2,624.126,622.276,623.43,1109383.0
2007-01-05 10:00:00,623.648,624.194,621.416,622.418,1182430.0
2007-01-05 11:00:00,622.539,623.962,621.437,623.297,1510910.0
2007-01-05 12:00:00,623.087,625.238,622.88,624.36,1121940.0
2007-01-05 13:00:00,624.351,625.768,623.463,624.94,1079450.0
2007-01-05 14:00:00,625.149,625.412,622.847,623.981,1054727.0
2007-01-05 15:00:00,624.129,624.432,610.436,613.392,994076.0
2007-01-05 16:00:00,613.001,615.119,606.42,607.01,996669.0
2007-01-05 17:00:00,607.477,609.924,601.591,602.506,1104212.0
2007-01-05 18:00:00,602.892,606.452,602.391,606.452,810829.0
2007-01-05 19:00:00,606.566,607.242,602.272,603.428,925421.0
2007-01-05 20:00:00,603.085,606.011,602.848,605.719,689487.0
2007-01-05 21:00:00,605.451,607.461,604.688,606.973,853475.0
2007-01-05 22:00:00,606.1,607.706,604.135,605.823,687809.0
2007-01-05 23:00:00,606.141,607.507,605.613,606.841,608050.0
2007-01-08 00:00:00,606.711,608.7,606.2,608.2,359447.0
2007-01-08 01:00:00,608.6,608.966,606.274,607.867,659256.0
2007-01-08 02:00:00,607.808,608.517,607.215,608.257,1138790.0
2007-01-08 03:00:00,607.818,608.654,607.133,607.7,1300190.0
2007-01-08 04:00:00,607.438,608.126,606.321,607.745,1215256.0
2007-01-08 05:00:00,607.201,608.7,606.896,608.328,974856.0
2007-01-08 06:00:00,608.366,609.0,607.407,607.861,1031580.0
2007-01-08 07:00:00,607.93,609.2,607.616,608.514,1141600.0
2007-01-08 08:00:00,608.7,609.14,607.393,609.025,979590.0
2007-01-08 09:00:00,608.631,609.135,606.502,606.916,1407420.0
2007-01-08 10:00:00,606.907,608.405,605.979,607.158,1474530.0
2007-01-08 11:00:00,607.121,608.514,606.421,607.629,1177396.0
2007-01-08 12:00:00,607.59,608.237,606.578,607.673,1006497.0
2007-01-08 13:00:00,607.704,608.464,607.084,608.224,1004457.0
2007-01-08 14:00:00,607.994,608.7,606.984,607.7,963550.0
2007-01-08 15:00:00,607.449,609.195,606.944,607.884,1081290.0
2007-01-08 16:00:00,607.916,609.27,607.198,608.678,1043296.0
2007-01-08 17:00:00,608.737,609.295,607.851,608.35,1441650.0
2007-01-08 18:00:00,608.661,608.932,602.943,605.755,1141530.0
2007-01-08 19:00:00,605.856,608.457,605.413,607.107,1101470.0
2007-01-08 20:00:00,606.801,608.169,605.855,607.121,1030380.0
2007-01-08 21:00:00,607.216,609.2,606.425,608.501,1087790.0
2007-01-08 22:00:00,608.21,610.13,607.829,608.936,1006660.0
2007-01-08 23:00:00,608.783,609.876,608.263,609.492,1002970.0
2007-01-09 00:00:00,609.851,609.851,608.714,609.7,691845.0
2007-01-09 01:00:00,609.003,611.7,608.236,609.123,705586.0
2007-01-09 02:00:00,608.894,612.101,608.882,612.001,1410625.0
2007-01-09 03:00:00,611.562,612.934,611.189,611.835,1350530.0
2007-01-09 04:00:00,611.576,613.1,611.067,612.27,1234193.0
2007-01-09 05:00:00,612.726,613.102,611.625,612.951,1387060.0
2007-01-09 06:00:00,613.104,613.138,611.329,611.861,1362400.0
2007-01-09 07:00:00,611.732,612.421,610.973,611.577,1062260.0
2007-01-09 08:00:00,611.489,613.6,610.863,612.058,1156378.0
2007-01-09 09:00:00,611.965,613.694,611.499,612.887,1299480.0
2007-01-09 10:00:00,613.222,613.718,611.348,611.863,1368150.0
2007-01-09 11:00:00,612.105,612.878,610.382,611.183,1444010.0
2007-01-09 12:00:00,611.088,611.774,610.434,610.961,1207130.0
2007-01-09 13:00:00,611.255,612.164,608.5,610.7,1371780.0
2007-01-09 14:00:00,610.513,611.075,606.829,607.772,1375140.0
2007-01-09 15:00:00,607.762,608.945,606.296,607.329,1206160.0
2007-01-09 16:00:00,606.861,610.543,605.281,608.723,1079280.0
2007-01-09 17:00:00,608.974,609.378,606.027,608.1,1050094.0
2007-01-09 18:00:00,608.2,610.2,606.916,608.033,827116.0
2007-01-09 19:00:00,607.456,612.596,607.422,611.846,1057016.0
2007-01-09 20:00:00,611.361,615.662,611.176,613.036,869212.0
2007-01-09 21:00:00,612.695,613.61,611.387,611.952,1100290.0
2007-01-09 22:00:00,611.681,613.832,611.268,612.675,1122970.0
2007-01-09 23:00:00,612.678,613.605,611.944,613.142,981400.0
2007-01-10 00:00:00,612.696,613.884,612.5,613.331,724265.0
2007-01-10 01:00:00,613.296,613.811,611.5,612.759,1105500.0
2007-01-10 02:00:00,612.451,612.908,610.469,611.132,993750.0
2007-01-10 03:00:00,610.783,612.843,610.361,611.647,998487.0
2007-01-10 04:00:00,612.168,612.375,610.887,611.044,1183859.0
2007-01-10 05:00:00,611.162,612.449,610.985,612.053,1013228.0
2007-01-10 06:00:00,612.057,612.27,610.81,611.082,1005540.0
2007-01-10 07:00:00,611.128,612.293,610.656,611.727,1029320.0
2007-01-10 08:00:00,611.476,612.592,611.054,612.068,1177326.0
2007-01-10 09:00:00,611.503,613.01,610.824,612.39,1394480.0
2007-01-10 10:00:00,612.535,612.93,609.513,610.322,1405220.0
2007-01-10 11:00:00,609.666,610.467,608.102,609.676,1182890.0
2007-01-10 12:00:00,609.33,610.846,608.538,609.676,1144650.0
2007-01-10 13:00:00,609.692,612.321,609.524,611.086,1275720.0
2007-01-10 14:00:00,611.1,612.914,610.068,611.953,1296800.0
2007-01-10 15:00:00,611.929,612.478,607.433,610.475,1245540.0
2007-01-10 16:00:00,610.555,611.236,606.457,606.576,1125320.0
2007-01-10 17:00:00,606.718,609.48,605.153,607.832,1106423.0
2007-01-10 18:00:00,608.166,611.925,607.826,611.628,1235740.0
2007-01-10 19:00:00,611.599,612.138,609.642,610.991,1221981.0
2007-01-10 20:00:00,611.023,612.459,609.621,611.864,1056250.0
2007-01-10 21:00:00,612.324,612.401,610.458,611.337,1145683.0
2007-01-10 22:00:00,611.137,611.75,609.516,609.86,1158882.0
2007-01-10 23:00:00,609.462,611.466,609.261,610.374,1158390.0
2007-01-11 00:00:00,610.266,611.27,609.999,610.543,1142872.0
2007-01-11 01:00:00,610.471,611.764,610.123,611.169,1262780.0
2007-01-11 02:00:00,610.73,611.49,609.507,609.878,1231392.0
2007-01-11 03:00:00,609.387,610.207,608.501,609.566,1286160.0
2007-01-11 04:00:00,608.785,609.864,608.273,608.725,1102891.0
2007-01-11 05:00:00,609.421,609.72,607.982,608.706,1209910.0
2007-01-11 06:00:00,608.886,609.574,608.045,608.464,1228671.0
2007-01-11 07:00:00,608.375,609.716,608.051,609.118,1290690.0
2007-01-11 08:00:00,609.105,610.856,608.578,610.856,1227750.0
2007-01-11 09:00:00,610.777,612.253,609.385,611.489,1280970.0
2007-01-11 10:00:00,612.014,612.607,610.067,611.518,1251690.0
2007-01-11 11:00:00,611.603,612.647,611.215,612.181,1332330.0
2007-01-11 12:00:00,612.375,613.329,611.29,611.738,1041110.0
2007-01-11 13:00:00,611.971,612.737,610.234,611.172,1100330.0
2007-01-11 14:00:00,611.158,613.883,611.055,612.975,1125377.0
2007-01-11 15:00:00,613.013,615.785,611.005,612.061,1361160.0
2007-01-11 16:00:00,612.068,613.084,610.408,611.544,1414440.0
2007-01-11 17:00:00,612.145,613.766,610.426,612.682,1345545.0
2007-01-11 18:00:00,612.752,615.088,611.985,613.077,1138431.0
2007-01-11 19:00:00,612.441,613.79,610.113,611.729,1242793.0
2007-01-11 20:00:00,611.302,613.118,609.817,612.716,1248596.0
2007-01-11 21:00:00,612.487,613.234,610.722,611.488,651193.0
2007-01-11 22:00:00,611.139,611.688,610.294,610.6,1237608.0
2007-01-11 23:00:00,610.503,611.544,610.245,610.975,1147667.0
2007-01-12 00:00:00,610.643,611.22,610.118,610.497,851675.0
2007-01-12 01:00:00,610.433,611.839,610.121,611.09,938149.0
2007-01-12 02:00:00,611.219,612.474,609.822,610.238,1151076.0
2007-01-12 03:00:00,609.616,610.527,608.678,609.918,1135960.0
2007-01-12 04:00:00,610.134,610.811,609.534,610.178,1017735.0
2007-01-12 05:00:00,610.685,611.278,609.458,610.664,1287123.0
2007-01-12 06:00:00,610.704,612.32,609.857,611.926,1000496.0
2007-01-12 07:00:00,611.728,612.678,611.038,611.146,1249358.0
2007-01-12 08:00:00,611.421,612.754,611.094,612.754,1114060.0
2007-01-12 09:00:00,612.149,613.651,611.678,613.097,1158965.0
2007-01-12 10:00:00,613.527,613.589,611.848,612.241,1172060.0
2007-01-12 11:00:00,612.138,613.289,611.723,612.521,1481080.0
2007-01-12 12:00:00,612.576,614.094,611.936,613.183,1127910.0
2007-01-12 13:00:00,613.405,614.233,612.65,613.421,1106240.0
2007-01-12 14:00:00,613.418,613.771,611.215,611.832,1082119.0
2007-01-12 15:00:00,611.873,614.54,610.701,614.361,987019.0
2007-01-12 16:00:00,613.746,618.102,612.998,616.641,975871.0
2007-01-12 17:00:00,617.129,619.271,616.609,617.046,1040972.0
2007-01-12 18:00:00,617.414,618.497,616.617,618.019,809854.0
2007-01-12 19:00:00,617.599,625.228,617.475,624.555,911771.0
2007-01-12 20:00:00,624.083,627.266,623.93,625.416,704424.0
2007-01-12 21:00:00,625.173,626.091,624.536,625.864,852465.0
2007-01-12 22:00:00,625.426,626.387,624.829,625.388,639264.0
2007-01-12 23:00:00,625.4,627.323,625.089,626.233,625229.0
2007-01-15 00:00:00,625.72,626.268,625.299,625.683,616987.0
2007-01-15 01:00:00,626.097,627.53,625.072,625.707,760752.0
2007-01-15 02:00:00,625.367,626.129,624.551,625.36,1144040.0
2007-01-15 03:00:00,625.133,625.776,624.133,624.813,1214190.0
2007-01-15 04:00:00,624.498,625.59,624.225,624.825,1053867.0
2007-01-15 05:00:00,625.353,625.521,624.148,625.066,910497.0
2007-01-15 06:00:00,625.096,625.349,623.932,624.644,1083400.0
2007-01-15 07:00:00,624.727,625.261,623.845,624.495,1205594.0
2007-01-15 08:00:00,624.321,625.121,623.679,624.822,1006556.0
2007-01-15 09:00:00,624.335,625.495,624.07,625.06,1385890.0
2007-01-15 10:00:00,624.572,625.707,624.115,625.463,1430760.0
2007-01-15 11:00:00,625.031,626.141,624.605,625.499,1137818.0
2007-01-15 12:00:00,625.841,627.551,625.285,626.318,1008610.0
2007-01-15 13:00:00,626.455,626.938,625.654,626.363,1035995.0
2007-01-15 14:00:00,626.334,627.296,625.562,627.061,958502.0
2007-01-15 15:00:00,626.333,627.767,625.745,626.404,1083090.0
2007-01-15 16:00:00,626.69,627.141,625.572,625.946,1027486.0
2007-01-15 17:00:00,626.283,626.852,625.218,625.832,1455600.0
2007-01-15 18:00:00,626.024,626.613,624.978,626.533,1166490.0
2007-01-15 19:00:00,626.256,627.018,625.592,626.447,1161120.0
2007-01-15 20:00:00,626.368,626.977,625.631,625.814,1113425.0
2007-01-15 21:00:00,626.539,626.669,625.312,626.498,1142160.0
2007-01-15 22:00:00,625.967,626.66,625.387,625.763,1141090.0
2007-01-15 23:00:00,625.534,626.471,625.391,625.944,1051170.0
2007-01-16 00:00:00,625.816,626.415,625.5,625.647,934758.0
2007-01-16 01:00:00,626.191,626.787,625.352,626.218,744483.0
2007-01-16 02:00:00,626.245,626.86,625.001,625.898,1223822.0
2007-01-16 03:00:00,625.352,626.22,624.048,624.645,1236340.0
2007-01-16 04:00:00,625.307,625.501,624.165,624.467,1198440.0
2007-01-16 05:00:00,625.022,625.415,623.127,624.598,1415790.0
2007-01-16 06:00:00,624.613,625.571,623.413,625.007,1397050.0
2007-01-16 07:00:00,624.719,625.357,623.895,623.895,1179210.0
2007-01-16 08:00:00,624.045,625.457,623.564,625.397,1292552.0
2007-01-16 09:00:00,624.955,626.479,624.501,626.049,1344110.0
2007-01-16 10:00:00,625.788,626.53,623.568,624.429,1377590.0
2007-01-16 11:00:00,624.374,626.057,623.788,624.997,1422560.0
2007-01-16 12:00:00,624.86,626.389,624.213,624.938,1245130.0
2007-01-16 13:00:00,625.1,626.504,624.439,626.157,1372810.0
2007-01-16 14:00:00,626.248,626.525,624.811,625.06,1402330.0
2007-01-16 15:00:00,624.993,625.745,623.189,623.547,1226930.0
2007-01-16 16:00:00,623.607,627.95,623.477,625.906,1050150.0
2007-01-16 17:00:00,626.46,627.387,622.721,623.301,1020956.0
2007-01-16 18:00:00,623.646,624.457,621.981,623.397,840922.0
2007-01-16 19:00:00,622.96,626.1,622.309,625.477,1040032.0
2007-01-16 20:00:00,625.322,626.354,622.516,622.814,890137.0
2007-01-16 21:00:00,623.022,626.208,622.768,625.798,1146030.0
2007-01-16 22:00:00,625.399,626.02,623.765,624.513,1044420.0
2007-01-16 23:00:00,624.422,625.28,623.789,624.061,1017810.0
2007-01-17 00:00:00,624.031,625.01,623.693,624.246,996285.0
2007-01-17 01:00:00,624.697,625.198,622.881,623.2,1119540.0
2007-01-17 02:00:00,623.5,623.829,622.577,623.527,686920.0
2007-01-17 03:00:00,623.258,623.954,622.499,623.092,905689.0
2007-01-17 04:00:00,623.269,624.107,622.631,623.672,1036293.0
2007-01-17 05:00:00,623.713,623.925,622.814,623.508,1069250.0
2007-01-17 06:00:00,623.508,623.995,622.784,623.341,1135220.0
2007-01-17 07:00:00,623.261,624.407,622.813,623.605,1093810.0
2007-01-17 08:00:00,623.931,624.608,622.963,624.273,1270306.0
2007-01-17 09:00:00,623.797,624.43,622.549,623.553,1361080.0
2007-01-17 10:00:00,623.052,624.303,622.355,624.07,1340700.0
2007-01-17 11:00:00,623.848,624.396,621.965,622.162,1149039.0
2007-01-17 12:00:00,622.306,623.56,621.618,622.096,1154050.0
2007-01-17 13:00:00,622.208,623.248,621.773,622.848,1308940.0
2007-01-17 14:00:00,622.82,622.93,619.533,620.997,1293690.0
2007-01-17 15:00:00,620.522,624.279,619.363,622.384,1275050.0
2007-01-17 16:00:00,622.97,627.22,621.327,625.832,1093587.0
2007-01-17 17:00:00,625.897,629.824,625.124,628.667,1129660.0
2007-01-17 18:00:00,629.117,633.344,628.447,631.944,1270090.0
2007-01-17 19:00:00,631.437,633.707,630.576,632.49,1297077.0
2007-01-17 20:00:00,632.257,632.827,630.593,631.244,1069463.0
2007-01-17 21:00:00,631.557,632.244,630.301,631.383,1160485.0
2007-01-17 22:00:00,631.287,632.277,630.656,630.774,1164120.0
2007-01-17 23:00:00,630.853,631.765,630.628,631.157,1056730.0
2007-01-18 00:00:00,631.257,632.6,630.512,632.6,958760.0
2007-01-18 01:00:00,632.138,633.08,631.254,632.695,1178760.0
2007-01-18 02:00:00,632.695,633.077,631.047,632.128,1252310.0
2007-01-18 03:00:00,631.604,633.058,631.283,632.4,1791760.0
2007-01-18 04:00:00,632.757,633.197,631.811,632.475,1279890.0
2007-01-18 05:00:00,632.745,633.18,631.691,632.648,1225440.0
2007-01-18 06:00:00,632.663,633.2,631.227,632.127,1218356.0
2007-01-18 07:00:00,632.338,633.627,631.694,632.802,1360010.0
2007-01-18 08:00:00,633.123,633.469,631.206,632.237,1283520.0
2007-01-18 09:00:00,632.015,633.397,631.473,632.052,1255150.0
2007-01-18 10:00:00,632.097,634.883,631.446,633.757,1253910.0
2007-01-18 11:00:00,633.926,634.745,632.301,633.174,1291190.0
2007-01-18 12:00:00,633.47,633.75,631.095,632.147,1009021.0
2007-01-18 13:00:00,632.298,633.0,631.086,632.58,1135780.0
2007-01-18 14:00:00,632.608,633.573,631.251,632.662,1133520.0
2007-01-18 15:00:00,632.168,634.53,629.94,631.347,1358293.0
2007-01-18 16:00:00,630.654,636.48,630.638,635.192,1373920.0
2007-01-18 17:00:00,635.81,635.973,631.023,632.087,1317521.0
2007-01-18 18:00:00,632.208,633.93,630.979,631.757,1161156.0
2007-01-18 19:00:00,631.396,632.93,629.689,630.264,1260375.0
2007-01-18 20:00:00,629.618,631.007,626.132,626.822,1235924.0
2007-01-18 21:00:00,626.88,628.358,625.672,627.725,676361.0
2007-01-18 22:00:00,627.723,628.458,626.491,626.812,1211715.0
2007-01-18 23:00:00,626.881,627.708,626.277,626.472,1014492.0
2007-01-19 00:00:00,626.761,627.7,626.156,627.247,582148.0
2007-01-19 01:00:00,627.297,628.145,625.698,627.648,964009.0
2007-01-19 02:00:00,627.351,628.607,626.452,627.742,1239193.0
2007-01-19 03:00:00,627.289,628.408,626.838,627.646,1220577.0
2007-01-19 04:00:00,627.464,628.224,626.881,627.462,1276570.0
2007-01-19 05:00:00,628.079,628.693,626.589,628.337,1246618.0
2007-01-19 06:00:00,628.484,628.819,627.254,628.134,1031338.0
2007-01-19 07:00:00,628.039,628.882,627.272,628.039,1183415.0
2007-01-19 08:00:00,628.085,628.905,627.393,628.41,1064740.0
2007-01-19 09:00:00,628.298,628.844,627.038,628.047,1142329.0
2007-01-19 10:00:00,628.267,629.061,626.352,627.023,1183150.0
2007-01-19 11:00:00,627.02,628.994,626.87,628.398,1456660.0
2007-01-19 12:00:00,627.979,629.058,627.271,627.374,1091980.0
2007-01-19 13:00:00,627.643,630.304,627.348,629.053,1052280.0
2007-01-19 14:00:00,629.413,630.22,627.681,628.3,1048907.0
2007-01-19 15:00:00,628.32,630.588,627.269,629.923,999674.0
2007-01-19 16:00:00,630.27,630.73,627.219,628.181,1017349.0
2007-01-19 17:00:00,628.747,632.63,627.707,631.381,1128175.0
2007-01-19 18:00:00,631.413,633.797,630.67,633.388,822722.0
2007-01-19 19:00:00,632.925,634.704,631.447,634.115,902819.0
2007-01-19 20:00:00,634.127,636.083,633.559,634.635,697401.0
2007-01-19 21:00:00,634.53,635.658,633.875,634.537,746615.0
2007-01-19 22:00:00,634.386,635.729,634.059,634.948,683390.0
2007-01-19 23:00:00,634.998,635.18,633.954,634.771,491155.0
2007-01-22 00:00:00,634.571,635.7,634.287,635.2,336392.0
2007-01-22 01:00:00,634.47,635.648,634.0,634.619,781605.0
2007-01-22 02:00:00,635.0,635.299,633.366,634.702,1383472.0
2007-01-22 03:00:00,634.668,636.07,634.243,635.39,1284196.0
2007-01-22 04:00:00,635.83,635.908,634.835,635.663,1144045.0
2007-01-22 05:00:00,635.579,636.0,634.803,635.765,952640.0
2007-01-22 06:00:00,635.716,636.07,634.377,635.2,1004470.0
2007-01-22 07:00:00,634.687,635.607,634.412,634.848,1104311.0
2007-01-22 08:00:00,634.87,635.459,633.883,634.853,1003541.0
2007-01-22 09:00:00,634.199,635.349,633.935,634.158,1408500.0
2007-01-22 10:00:00,634.191,634.777,632.979,634.122,1494580.0
2007-01-22 11:00:00,634.291,634.737,632.724,633.155,1154720.0
2007-01-22 12:00:00,634.5,634.822,632.952,633.968,1056930.0
2007-01-22 13:00:00,633.879,634.852,633.473,634.565,972140.0
2007-01-22 14:00:00,634.173,635.114,633.332,634.001,974188.0
2007-01-22 15:00:00,633.915,634.618,632.116,633.993,1075590.0
2007-01-22 16:00:00,634.093,639.274,633.137,638.712,1054830.0
2007-01-22 17:00:00,639.177,639.34,637.105,638.055,1442940.0
2007-01-22 18:00:00,637.977,639.266,636.441,637.847,1143769.0
2007-01-22 19:00:00,637.644,638.386,634.402,635.043,1106797.0
2007-01-22 20:00:00,635.055,635.729,631.065,631.783,1088620.0
2007-01-22 21:00:00,632.482,633.863,631.746,632.464,1260694.0
2007-01-22 22:00:00,632.497,633.343,631.332,631.932,1165160.0
2007-01-22 23:00:00,631.685,633.121,631.417,632.427,1090940.0
2007-01-23 00:00:00,632.712,634.0,631.821,632.2,730488.0
2007-01-23 01:00:00,632.45,634.009,631.709,633.181,695972.0
2007-01-23 02:00:00,633.412,634.097,632.491,633.362,1151570.0
2007-01-23 03:00:00,633.156,634.12,632.476,633.643,1357660.0
2007-01-23 04:00:00,633.047,634.098,632.582,633.352,1416550.0
2007-01-23 05:00:00,633.332,634.108,632.697,633.747,1413040.0
2007-01-23 06:00:00,633.844,634.612,632.984,633.998,1380840.0
2007-01-23 07:00:00,634.142,635.02,633.193,634.294,1087520.0
2007-01-23 08:00:00,634.434,635.0,633.349,634.54,1219745.0
2007-01-23 09:00:00,634.428,636.007,633.521,635.363,1257070.0
2007-01-23 10:00:00,635.797,636.473,634.573,635.394,1327460.0
2007-01-23 11:00:00,635.239,637.182,634.804,636.448,1380150.0
2007-01-23 12:00:00,636.222,637.73,636.056,636.631,1228217.0
2007-01-23 13:00:00,636.585,638.034,636.018,637.018,1370100.0
2007-01-23 14:00:00,636.995,638.258,636.348,637.608,1364100.0
2007-01-23 15:00:00,637.597,643.704,637.02,642.936,1218100.0
2007-01-23 16:00:00,643.22,644.208,640.581,643.63,1096240.0
2007-01-23 17:00:00,643.897,646.395,641.469,644.792,1060720.0
2007-01-23 18:00:00,644.954,645.782,642.904,644.798,870941.0
2007-01-23 19:00:00,644.171,646.005,643.129,643.472,1058581.0
2007-01-23 20:00:00,643.182,646.008,643.055,644.743,872170.0
2007-01-23 21:00:00,645.084,647.473,644.192,647.117,1160653.0
2007-01-23 22:00:00,646.96,647.602,645.7,647.056,1118520.0
2007-01-23 23:00:00,647.259,647.615,645.154,646.294,990488.0
2007-01-24 00:00:00,645.54,646.586,644.653,646.0,767707.0
2007-01-24 01:00:00,645.754,646.7,644.876,645.576,1212496.0
2007-01-24 02:00:00,645.825,647.089,644.605,645.024,1194667.0
2007-01-24 03:00:00,644.922,645.83,644.065,644.775,953078.0
2007-01-24 04:00:00,645.444,645.708,644.111,644.838,1131808.0
2007-01-24 05:00:00,644.484,645.279,643.67,644.498,1240840.0
2007-01-24 06:00:00,644.497,645.045,643.498,644.2,1141620.0
2007-01-24 07:00:00,643.985,644.68,642.732,643.575,1064950.0
2007-01-24 08:00:00,643.464,643.955,641.54,642.507,1223850.0
2007-01-24 09:00:00,642.47,644.004,641.608,641.656,1398540.0
2007-01-24 10:00:00,641.949,642.983,640.853,641.687,1417910.0
2007-01-24 11:00:00,641.63,642.736,640.644,642.32,1191800.0
2007-01-24 12:00:00,641.828,644.305,641.548,643.703,1174410.0
2007-01-24 13:00:00,643.747,644.443,641.802,642.47,1260950.0
2007-01-24 14:00:00,642.138,643.367,641.087,642.986,1289030.0
2007-01-24 15:00:00,642.609,644.347,641.797,642.872,1255190.0
2007-01-24 16:00:00,642.948,643.708,639.915,641.843,1138170.0
2007-01-24 17:00:00,642.047,642.445,638.015,640.597,1141860.0
2007-01-24 18:00:00,640.241,642.33,639.816,641.648,1222000.0
2007-01-24 19:00:00,641.45,645.83,640.674,644.666,1263261.0
2007-01-24 20:00:00,645.082,648.517,644.686,647.438,1060440.0
2007-01-24 21:00:00,647.923,648.58,646.396,648.534,1163230.0
2007-01-24 22:00:00,648.152,648.543,646.345,647.771,1219287.0
2007-01-24 23:00:00,647.812,648.48,647.087,648.164,1058500.0
2007-01-25 00:00:00,648.151,648.77,646.712,647.297,673600.0
2007-01-25 01:00:00,647.432,648.2,646.286,646.582,1148470.0
2007-01-25 02:00:00,646.87,648.558,646.098,647.564,1268850.0
2007-01-25 03:00:00,647.472,648.147,646.458,647.428,1536719.0
2007-01-25 04:00:00,647.92,648.28,646.528,647.113,1116220.0
2007-01-25 05:00:00,646.2,647.547,644.835,646.247,1238157.0
2007-01-25 06:00:00,646.394,647.347,645.371,646.363,1269800.0
2007-01-25 07:00:00,646.416,647.18,644.637,645.04,1331750.0
2007-01-25 08:00:00,645.189,646.95,644.944,646.663,1222830.0
2007-01-25 09:00:00,646.688,647.67,645.306,645.725,1256920.0
2007-01-25 10:00:00,647.5,647.733,645.52,647.697,1254310.0
2007-01-25 11:00:00,647.02,647.934,645.643,646.788,1325040.0
2007-01-25 12:00:00,646.587,649.154,646.054,648.309,1027530.0
2007-01-25 13:00:00,648.334,652.055,648.144,650.03,1134681.0
2007-01-25 14:00:00,650.284,653.48,649.633,650.522,1102595.0
2007-01-25 15:00:00,650.259,654.442,650.027,653.019,1393430.0
2007-01-25 16:00:00,653.37,653.708,650.632,651.296,1446080.0
2007-01-25 17:00:00,651.647,653.798,650.262,652.048,1329613.0
2007-01-25 18:00:00,652.42,652.957,648.077,649.92,1182307.0
2007-01-25 19:00:00,649.397,651.108,646.081,648.27,1233040.0
2007-01-25 20:00:00,647.949,649.747,647.049,647.531,1205301.0
2007-01-25 21:00:00,647.658,648.358,644.375,645.517,688348.0
2007-01-25 22:00:00,645.149,646.87,644.78,646.038,1301516.0
2007-01-25 23:00:00,646.088,646.47,644.788,645.253,1094078.0
2007-01-26 00:00:00,645.09,645.773,644.551,645.142,656696.0
2007-01-26 01:00:00,645.092,646.333,644.0,644.778,931563.0
2007-01-26 02:00:00,645.314,645.57,643.205,644.189,1215924.0
2007-01-26 03:00:00,643.467,644.908,643.202,644.434,1521680.0
2007-01-26 04:00:00,644.336,645.22,643.847,644.473,1177920.0
2007-01-26 05:00:00,644.822,645.5,643.477,644.798,1278500.0
2007-01-26 06:00:00,644.813,645.848,643.931,644.878,991733.0
2007-01-26 07:00:00,645.238,645.647,644.271,645.078,1132830.0
2007-01-26 08:00:00,644.99,646.083,644.58,645.737,1021377.0
2007-01-26 09:00:00,644.989,645.853,643.933,644.47,1183481.0
2007-01-26 10:00:00,644.242,645.554,643.095,644.485,1198310.0
2007-01-26 11:00:00,644.661,645.67,643.81,645.179,1490990.0
2007-01-26 12:00:00,644.933,645.592,643.689,644.167,1126440.0
2007-01-26 13:00:00,644.246,644.78,640.576,641.472,1073108.0
2007-01-26 14:00:00,641.548,643.83,639.942,640.837,1111944.0
2007-01-26 15:00:00,641.073,647.158,640.805,646.969,975223.0
2007-01-26 16:00:00,646.522,647.157,642.893,644.734,964318.0
2007-01-26 17:00:00,645.222,647.833,644.132,644.823,1068618.0
2007-01-26 18:00:00,645.05,646.33,642.173,644.997,792148.0
2007-01-26 19:00:00,644.544,646.02,643.0,643.813,925088.0
2007-01-26 20:00:00,643.013,645.18,643.013,644.004,683298.0
2007-01-26 21:00:00,644.073,646.0,643.617,644.998,846879.0
2007-01-26 22:00:00,644.565,645.908,643.604,645.212,659476.0
2007-01-26 23:00:00,645.249,646.333,644.757,645.38,506084.0
2007-01-29 00:00:00,645.2,647.7,644.8,647.2,473061.0
2007-01-29 01:00:00,645.522,647.708,645.147,647.07,708368.0
2007-01-29 02:00:00,647.068,647.406,645.616,646.581,1085300.0
2007-01-29 03:00:00,646.245,646.94,645.764,646.681,1174300.0
2007-01-29 04:00:00,646.209,646.697,645.325,645.684,987769.0
2007-01-29 05:00:00,646.018,646.276,644.953,646.051,943466.0
2007-01-29 06:00:00,646.091,646.736,645.343,646.097,849180.0
2007-01-29 07:00:00,646.168,646.815,645.1,645.537,1122205.0
2007-01-29 08:00:00,645.0,646.062,644.313,645.114,970113.0
2007-01-29 09:00:00,644.586,645.56,643.555,644.146,1378800.0
2007-01-29 10:00:00,643.965,644.733,642.895,643.847,1405340.0
2007-01-29 11:00:00,643.829,644.068,641.525,641.696,1143390.0
2007-01-29 12:00:00,641.947,643.115,641.044,642.03,1009220.0
2007-01-29 13:00:00,642.744,643.315,640.533,642.09,1041717.0
2007-01-29 14:00:00,641.842,642.76,640.701,642.113,987530.0
2007-01-29 15:00:00,641.71,643.046,640.028,640.535,1100030.0
2007-01-29 16:00:00,641.11,645.592,640.43,644.551,1018410.0
2007-01-29 17:00:00,644.616,645.213,642.818,644.659,1459350.0
2007-01-29 18:00:00,644.721,647.51,644.229,645.659,1208690.0
2007-01-29 19:00:00,645.492,646.902,644.293,646.09,1161414.0
2007-01-29 20:00:00,645.985,646.504,641.539,642.803,1105060.0
2007-01-29 21:00:00,642.846,642.872,641.182,642.602,1164940.0
2007-01-29 22:00:00,642.217,642.657,641.239,642.091,1098030.0
2007-01-29 23:00:00,641.793,643.418,641.722,643.216,987350.0
2007-01-30 00:00:00,642.867,643.416,640.52,640.825,540129.0
2007-01-30 01:00:00,641.341,643.286,641.124,642.303,621993.0
2007-01-30 02:00:00,642.294,642.804,641.37,642.218,1427144.0
2007-01-30 03:00:00,641.869,642.829,641.328,642.345,1327222.0
2007-01-30 04:00:00,642.513,642.708,641.476,642.087,1075300.0
2007-01-30 05:00:00,642.362,642.607,640.947,641.988,1394570.0
2007-01-30 06:00:00,642.003,642.466,641.025,641.672,1412100.0
2007-01-30 07:00:00,641.685,642.607,641.275,641.536,1182020.0
2007-01-30 08:00:00,641.817,643.145,641.348,642.397,1240007.0
2007-01-30 09:00:00,642.444,642.729,641.296,641.908,1356620.0
2007-01-30 10:00:00,641.942,642.49,639.983,640.664,1408060.0
2007-01-30 11:00:00,640.674,642.104,640.084,640.842,1378280.0
2007-01-30 12:00:00,641.312,642.77,640.662,641.362,1234450.0
2007-01-30 13:00:00,641.745,644.7,641.21,642.702,1399350.0
2007-01-30 14:00:00,643.048,644.899,641.76,644.075,1423690.0
2007-01-30 15:00:00,643.935,645.097,642.711,643.369,1227630.0
2007-01-30 16:00:00,643.362,645.332,642.788,644.609,1053160.0
2007-01-30 17:00:00,644.707,645.785,642.598,644.433,1010020.0
2007-01-30 18:00:00,644.722,646.214,642.911,643.917,852016.0
2007-01-30 19:00:00,643.47,645.028,642.696,644.133,1069290.0
2007-01-30 20:00:00,644.222,645.022,643.192,643.901,878942.0
2007-01-30 21:00:00,644.128,646.129,643.873,645.798,1152869.0
2007-01-30 22:00:00,645.369,647.129,645.099,646.161,971440.0
2007-01-30 23:00:00,646.561,647.327,645.779,646.643,992660.0
2007-01-31 00:00:00,646.848,647.028,644.71,645.101,547440.0
2007-01-31 01:00:00,645.169,647.1,644.53,646.225,990550.0
2007-01-31 02:00:00,646.009,647.38,645.3,645.766,976590.0
2007-01-31 03:00:00,645.963,646.63,645.022,645.598,971614.0
2007-01-31 04:00:00,645.506,646.224,644.774,645.444,1147299.0
2007-01-31 05:00:00,645.5,646.223,644.254,645.548,1076549.0
2007-01-31 06:00:00,645.298,646.043,644.452,644.855,1133510.0
2007-01-31 07:00:00,645.037,645.82,643.996,644.765,1116267.0
2007-01-31 08:00:00,644.887,645.308,643.759,644.713,1236180.0
2007-01-31 09:00:00,644.286,645.378,643.896,644.998,1342890.0
2007-01-31 10:00:00,644.493,645.48,643.454,645.102,1360130.0
2007-01-31 11:00:00,645.099,645.527,643.812,644.575,1140882.0
2007-01-31 12:00:00,644.789,646.17,644.024,645.337,1165440.0
2007-01-31 13:00:00,645.542,646.198,644.24,644.948,1256970.0
2007-01-31 14:00:00,644.999,645.508,643.5,644.347,1266490.0
2007-01-31 15:00:00,644.177,645.157,641.285,642.302,1267350.0
2007-01-31 16:00:00,643.02,651.953,641.782,651.087,1124853.0
2007-01-31 17:00:00,651.32,654.037,649.22,652.907,1138007.0
2007-01-31 18:00:00,653.697,654.648,651.218,653.044,1308600.0
2007-01-31 19:00:00,652.379,653.728,649.414,649.415,1351136.0
2007-01-31 20:00:00,649.636,652.255,649.181,651.69,1116980.0
2007-01-31 21:00:00,651.727,654.02,651.109,652.583,1152070.0
2007-01-31 22:00:00,652.406,652.958,651.414,652.132,1283900.0
2007-01-31 23:00:00,652.046,652.798,651.217,652.322,955140.0
2007-02-01 00:00:00,652.171,652.792,651.68,652.0,710247.0
2007-02-01 01:00:00,652.062,654.2,651.323,651.899,1088469.0
2007-02-01 02:00:00,652.144,654.48,651.318,653.593,1392550.0
2007-02-01 03:00:00,653.584,654.53,652.473,653.647,1383690.0
2007-02-01 04:00:00,653.421,653.908,652.192,652.758,1232900.0
2007-02-01 05:00:00,653.102,653.507,651.451,653.398,1159425.0
2007-02-01 06:00:00,653.413,653.555,651.389,653.0,1229537.0
2007-02-01 07:00:00,652.175,653.667,651.661,652.743,1341770.0
2007-02-01 08:00:00,652.467,653.653,652.016,653.027,1247680.0
2007-02-01 09:00:00,652.765,653.458,651.454,652.34,1371880.0
2007-02-01 10:00:00,651.976,653.507,651.525,652.662,1247990.0
2007-02-01 11:00:00,652.725,653.825,651.95,652.098,1282730.0
2007-02-01 12:00:00,652.26,653.5,650.819,652.424,1024030.0
2007-02-01 13:00:00,652.647,654.62,652.018,653.922,1136500.0
2007-02-01 14:00:00,653.667,658.097,652.692,656.525,1153712.0
2007-02-01 15:00:00,656.677,659.12,654.258,658.769,1356080.0
2007-02-01 16:00:00,658.326,661.108,657.898,660.469,1351400.0
2007-02-01 17:00:00,660.112,660.982,656.003,657.762,1288414.0
2007-02-01 18:00:00,657.918,658.77,655.372,656.597,1169023.0
2007-02-01 19:00:00,655.852,658.508,654.639,655.335,1241828.0
2007-02-01 20:00:00,655.148,658.28,654.928,657.499,1303168.0
2007-02-01 21:00:00,657.655,658.148,655.118,656.498,689920.0
2007-02-01 22:00:00,656.106,657.772,655.676,657.368,1215227.0
2007-02-01 23:00:00,656.761,657.511,655.572,656.45,1208232.0
2007-02-02 00:00:00,656.259,657.084,655.782,656.503,615954.0
2007-02-02 01:00:00,656.23,657.008,655.1,655.5,856480.0
2007-02-02 02:00:00,656.273,657.008,654.666,655.2,1228014.0
2007-02-02 03:00:00,655.056,655.804,653.948,654.929,1203078.0
2007-02-02 04:00:00,655.248,655.77,654.15,655.041,1098398.0
2007-02-02 05:00:00,655.026,655.883,654.405,655.387,1319700.0
2007-02-02 06:00:00,655.363,656.168,654.612,655.237,977633.0
2007-02-02 07:00:00,655.7,656.379,654.971,655.473,1170871.0
2007-02-02 08:00:00,655.522,656.33,654.611,655.822,998999.0
2007-02-02 09:00:00,655.819,656.532,654.572,655.906,1069864.0
2007-02-02 10:00:00,655.957,656.408,653.5,653.6,1154240.0
2007-02-02 11:00:00,655.93,656.634,652.652,653.166,1476520.0
2007-02-02 12:00:00,652.992,655.42,652.892,655.046,1130380.0
2007-02-02 13:00:00,654.909,656.908,654.353,656.136,1068030.0
2007-02-02 14:00:00,656.543,657.83,654.94,655.848,1086116.0
2007-02-02 15:00:00,655.619,659.558,653.065,653.805,997699.0
2007-02-02 16:00:00,653.87,653.953,647.383,647.559,1047495.0
2007-02-02 17:00:00,647.397,648.108,643.901,644.994,1140355.0
2007-02-02 18:00:00,645.246,646.375,642.738,643.97,833841.0
2007-02-02 19:00:00,643.752,645.455,642.19,643.481,929856.0
2007-02-02 20:00:00,643.881,646.814,643.576,646.722,703991.0
2007-02-02 21:00:00,646.536,647.5,645.717,646.947,934710.0
2007-02-02 22:00:00,647.1,647.888,646.233,647.163,651030.0
2007-02-02 23:00:00,646.862,647.997,646.654,647.066,590477.0
2007-02-05 00:00:00,646.846,648.2,646.451,647.398,316201.0
2007-02-05 01:00:00,647.51,649.2,646.546,647.652,637898.0
2007-02-05 02:00:00,647.957,649.457,647.429,648.833,1082980.0
2007-02-05 03:00:00,648.376,649.511,647.981,648.359,1472036.0
2007-02-05 04:00:00,648.435,648.838,647.412,648.192,1088940.0
2007-02-05 05:00:00,647.854,649.014,646.985,647.886,969787.0
2007-02-05 06:00:00,647.946,648.273,646.5,646.6,1076080.0
2007-02-05 07:00:00,647.276,647.905,645.95,646.117,1166020.0
2007-02-05 08:00:00,646.367,647.553,645.207,646.917,1037305.0
2007-02-05 09:00:00,646.362,647.5,645.652,646.095,1348630.0
2007-02-05 10:00:00,646.293,648.258,645.777,647.917,1470060.0
2007-02-05 11:00:00,647.724,648.583,646.447,647.272,1212430.0
2007-02-05 12:00:00,647.102,647.745,645.478,646.631,1042739.0
2007-02-05 13:00:00,646.609,647.878,645.347,645.964,949519.0
2007-02-05 14:00:00,645.869,648.404,645.171,647.807,972810.0
2007-02-05 15:00:00,648.275,649.974,647.06,649.248,1087570.0
2007-02-05 16:00:00,649.306,651.687,648.37,648.95,1057410.0
2007-02-05 17:00:00,649.214,650.893,648.01,649.74,1456510.0
2007-02-05 18:00:00,649.682,651.215,648.801,650.672,1130430.0
2007-02-05 19:00:00,650.133,650.929,648.89,649.859,1108779.0
2007-02-05 20:00:00,649.453,650.828,649.23,649.92,1074061.0
2007-02-05 21:00:00,650.205,650.426,646.78,647.371,1153060.0
2007-02-05 22:00:00,647.186,648.206,646.525,647.66,1085290.0
2007-02-05 23:00:00,647.372,648.162,646.711,647.946,1030237.0
2007-02-06 00:00:00,647.48,648.106,647.047,647.481,563576.0
2007-02-06 01:00:00,647.327,648.957,646.2,647.791,562614.0
2007-02-06 02:00:00,647.442,648.708,647.142,647.948,1137044.0
2007-02-06 03:00:00,647.539,648.655,646.928,647.926,1288940.0
2007-02-06 04:00:00,648.318,648.78,647.339,648.105,1201760.0
2007-02-06 05:00:00,648.04,649.208,647.596,649.097,1465950.0
2007-02-06 06:00:00,649.023,649.57,648.017,648.924,1341970.0
2007-02-06 07:00:00,648.946,649.369,647.863,648.509,1111524.0
2007-02-06 08:00:00,648.191,650.327,648.191,649.802,1164574.0
2007-02-06 09:00:00,649.799,651.7,648.74,650.21,1213410.0
2007-02-06 10:00:00,650.619,652.7,649.671,651.145,1379830.0
2007-02-06 11:00:00,650.764,653.504,650.185,651.559,1437590.0
2007-02-06 12:00:00,651.656,654.1,651.453,652.873,1186280.0
2007-02-06 13:00:00,652.516,654.928,651.967,653.201,1389080.0
2007-02-06 14:00:00,653.115,657.7,652.452,652.998,1369050.0
2007-02-06 15:00:00,652.404,658.229,652.05,656.156,1226220.0
2007-02-06 16:00:00,656.72,657.249,654.204,654.688,1111610.0
2007-02-06 17:00:00,654.627,655.308,649.994,649.994,1092181.0
2007-02-06 18:00:00,650.405,654.092,650.119,653.12,896040.0
2007-02-06 19:00:00,652.781,654.607,651.953,652.313,1044489.0
2007-02-06 20:00:00,652.138,653.97,651.389,652.122,867488.0
2007-02-06 21:00:00,652.147,653.308,651.414,653.023,1106260.0
2007-02-06 22:00:00,653.048,653.61,652.147,652.231,954500.0
2007-02-06 23:00:00,652.719,653.37,652.08,652.766,810300.0
2007-02-07 00:00:00,652.808,653.2,652.068,652.758,527223.0
2007-02-07 01:00:00,652.414,654.7,651.979,652.412,910100.0
2007-02-07 02:00:00,652.472,655.008,652.331,653.681,947490.0
2007-02-07 03:00:00,653.935,654.433,652.976,653.429,868130.0
2007-02-07 04:00:00,653.706,655.2,653.314,655.2,952874.0
2007-02-07 05:00:00,653.98,655.5,653.466,654.758,1108526.0
2007-02-07 06:00:00,654.733,655.42,653.874,655.247,1072750.0
2007-02-07 07:00:00,654.801,655.597,653.6,654.918,988512.0
2007-02-07 08:00:00,654.787,655.283,652.947,654.169,1105131.0
2007-02-07 09:00:00,654.17,655.7,653.426,654.686,1320460.0
2007-02-07 10:00:00,654.761,655.97,654.224,655.407,1440470.0
2007-02-07 11:00:00,655.138,655.583,654.057,655.17,1204585.0
2007-02-07 12:00:00,654.663,655.58,653.922,654.045,1165440.0
2007-02-07 13:00:00,654.328,655.008,653.152,654.58,1255510.0
2007-02-07 14:00:00,654.392,654.748,651.628,653.07,1311780.0
2007-02-07 15:00:00,652.735,654.68,651.7,653.272,1180230.0
2007-02-07 16:00:00,653.348,654.658,651.683,653.133,1135007.0
2007-02-07 17:00:00,653.395,656.078,652.353,654.328,1098173.0
2007-02-07 18:00:00,654.605,656.508,652.966,654.069,1191230.0
2007-02-07 19:00:00,653.778,655.157,651.6,651.7,1232405.0
2007-02-07 20:00:00,653.486,653.8,650.0,651.531,1109630.0
2007-02-07 21:00:00,651.5,652.04,650.032,651.182,1053310.0
2007-02-07 22:00:00,651.17,651.574,650.118,650.785,946330.0
2007-02-07 23:00:00,651.0,651.594,650.352,650.932,714257.0
2007-02-08 00:00:00,650.789,652.1,650.333,650.732,679710.0
2007-02-08 01:00:00,650.897,652.254,650.624,652.0,1016000.0
2007-02-08 02:00:00,651.633,652.305,650.829,651.866,1056940.0
2007-02-08 03:00:00,651.725,652.44,650.915,651.468,1361340.0
2007-02-08 04:00:00,651.434,652.7,650.98,651.425,1075850.0
2007-02-08 05:00:00,651.745,652.961,651.166,652.077,1230480.0
2007-02-08 06:00:00,652.053,652.627,650.92,652.175,985626.0
2007-02-08 07:00:00,652.125,652.7,651.243,651.997,1247050.0
2007-02-08 08:00:00,652.2,653.159,651.129,652.323,1161090.0
2007-02-08 09:00:00,652.176,652.682,648.2,651.135,1204760.0
2007-02-08 10:00:00,651.369,651.416,647.553,648.345,1267900.0
2007-02-08 11:00:00,647.965,649.03,646.879,648.332,1328100.0
2007-02-08 12:00:00,648.355,650.733,647.982,649.051,1010220.0
2007-02-08 13:00:00,648.981,650.282,648.407,649.074,1103860.0
2007-02-08 14:00:00,648.74,650.2,647.051,648.987,1073347.0
2007-02-08 15:00:00,648.855,652.6,647.826,650.801,1352750.0
2007-02-08 16:00:00,651.37,656.0,650.699,654.584,1402890.0
2007-02-08 17:00:00,655.7,657.182,654.097,654.806,1383474.0
2007-02-08 18:00:00,655.372,659.632,653.414,658.823,1204688.0
2007-02-08 19:00:00,658.73,659.919,657.33,658.585,1190500.0
2007-02-08 20:00:00,658.593,660.0,656.849,657.671,1389660.0
2007-02-08 21:00:00,658.347,660.157,657.733,658.96,730615.0
2007-02-08 22:00:00,658.944,661.015,658.257,660.23,1241636.0
2007-02-08 23:00:00,660.497,660.513,659.1,659.584,1156099.0
2007-02-09 00:00:00,659.603,661.5,658.481,659.148,653447.0
2007-02-09 01:00:00,658.752,661.24,658.5,659.99,977900.0
2007-02-09 02:00:00,659.85,660.478,657.645,658.497,1091535.0
2007-02-09 03:00:00,658.257,659.2,657.512,658.548,1229032.0
2007-02-09 04:00:00,658.43,659.2,657.567,658.684,1099230.0
2007-02-09 05:00:00,658.822,659.6,657.514,658.747,1242896.0
2007-02-09 06:00:00,658.913,659.482,657.828,658.451,882621.0
2007-02-09 07:00:00,658.6,659.7,658.145,658.269,946502.0
2007-02-09 08:00:00,659.1,659.5,658.052,658.803,798790.0
2007-02-09 09:00:00,659.0,660.7,658.0,660.2,799959.0
2007-02-09 10:00:00,658.52,660.6,658.141,659.1,773850.0
2007-02-09 11:00:00,658.43,660.769,657.2,658.817,1479750.0
2007-02-09 12:00:00,658.648,659.258,656.568,658.153,1114520.0
2007-02-09 13:00:00,657.932,658.68,656.904,657.922,1076196.0
2007-02-09 14:00:00,657.774,658.366,656.227,656.518,1105189.0
2007-02-09 15:00:00,656.633,661.457,656.249,660.169,991627.0
2007-02-09 16:00:00,659.909,665.88,658.928,663.962,961501.0
2007-02-09 17:00:00,664.423,664.858,661.998,663.304,1028671.0
2007-02-09 18:00:00,663.397,665.92,662.082,664.52,788526.0
2007-02-09 19:00:00,664.546,668.044,664.258,666.284,893605.0
2007-02-09 20:00:00,665.901,667.88,665.901,667.001,691751.0
2007-02-09 21:00:00,667.064,667.748,664.515,666.394,885970.0
2007-02-09 22:00:00,666.123,666.784,665.322,665.864,597231.0
2007-02-09 23:00:00,666.141,666.63,665.38,666.063,549158.0
2007-02-12 00:00:00,667.2,668.2,665.679,666.7,380045.0
2007-02-12 01:00:00,666.418,668.107,665.2,666.464,624724.0
2007-02-12 02:00:00,666.52,666.898,664.574,664.975,1151315.0
2007-02-12 03:00:00,665.106,666.2,664.408,665.39,1209110.0
2007-02-12 04:00:00,665.818,666.713,665.143,666.02,1057410.0
2007-02-12 05:00:00,665.64,666.215,664.644,665.701,909629.0
2007-02-12 06:00:00,665.708,665.849,664.6,664.806,1058652.0
2007-02-12 07:00:00,665.5,665.593,663.653,664.0,1049370.0
2007-02-12 08:00:00,663.607,664.965,663.226,663.956,912172.0
2007-02-12 09:00:00,663.779,666.2,663.033,665.989,1354980.0
2007-02-12 10:00:00,665.945,666.219,663.309,664.064,1431740.0
2007-02-12 11:00:00,663.496,665.157,662.587,663.22,1127380.0
2007-02-12 12:00:00,662.906,664.162,662.032,663.0,1030330.0
2007-02-12 13:00:00,663.218,663.897,662.018,662.908,1026330.0
2007-02-12 14:00:00,662.343,664.431,661.642,664.265,973608.0
2007-02-12 15:00:00,663.861,666.129,662.215,662.292,1078512.0
2007-02-12 16:00:00,662.542,664.355,661.991,663.91,1009440.0
2007-02-12 17:00:00,664.383,664.529,662.131,662.378,1457070.0
2007-02-12 18:00:00,662.822,663.344,659.061,661.549,1131987.0
2007-02-12 19:00:00,660.741,662.965,660.162,660.162,1096774.0
2007-02-12 20:00:00,660.031,662.937,659.509,662.05,1023310.0
2007-02-12 21:00:00,662.74,663.018,660.291,661.231,1071270.0
2007-02-12 22:00:00,661.171,661.921,660.3,661.528,1090260.0
2007-02-12 23:00:00,661.88,662.02,659.909,660.231,1085380.0
2007-02-13 00:00:00,660.588,661.8,659.796,660.7,685745.0
2007-02-13 01:00:00,660.649,661.949,660.145,660.524,733668.0
2007-02-13 02:00:00,660.511,661.408,659.846,661.107,1354203.0
2007-02-13 03:00:00,660.863,661.43,660.069,660.768,1543040.0
2007-02-13 04:00:00,660.784,661.5,659.974,661.3,1253490.0
2007-02-13 05:00:00,661.5,661.67,659.948,661.33,1369860.0
2007-02-13 06:00:00,661.413,662.158,660.542,661.658,1229650.0
2007-02-13 07:00:00,661.555,662.487,660.892,661.876,1150850.0
2007-02-13 08:00:00,661.764,664.0,661.095,662.133,1192535.0
2007-02-13 09:00:00,662.132,664.3,661.081,663.656,1318060.0
2007-02-13 10:00:00,663.626,665.405,663.219,664.985,1400840.0
2007-02-13 11:00:00,664.832,665.669,663.472,663.74,1435630.0
2007-02-13 12:00:00,663.724,665.53,663.344,663.845,1245200.0
2007-02-13 13:00:00,664.131,665.608,663.507,665.272,1373840.0
2007-02-13 14:00:00,665.348,666.428,664.257,665.81,1415850.0
2007-02-13 15:00:00,665.58,668.87,665.162,667.369,1223300.0
2007-02-13 16:00:00,666.828,668.358,665.3,666.561,1074098.0
2007-02-13 17:00:00,666.723,667.644,662.073,663.319,1019630.0
2007-02-13 18:00:00,663.347,665.458,662.661,664.655,841528.0
2007-02-13 19:00:00,664.481,665.554,662.412,662.97,1022382.0
2007-02-13 20:00:00,663.147,663.898,660.813,663.8,895283.0
2007-02-13 21:00:00,663.201,664.108,662.387,663.776,1150362.0
2007-02-13 22:00:00,663.609,664.493,662.968,663.72,1047340.0
2007-02-13 23:00:00,663.757,664.27,663.076,663.558,960820.0
2007-02-14 00:00:00,664.0,664.2,663.062,663.6,906200.0
2007-02-14 01:00:00,663.615,665.1,662.734,663.033,1184900.0
2007-02-14 02:00:00,663.468,665.608,663.013,665.306,1354690.0
2007-02-14 03:00:00,664.814,666.707,664.558,665.802,1139357.0
2007-02-14 04:00:00,665.715,666.858,664.748,666.155,1087840.0
2007-02-14 05:00:00,665.791,666.897,664.921,666.748,1151121.0
2007-02-14 06:00:00,666.747,666.747,665.077,666.2,1155240.0
2007-02-14 07:00:00,665.798,667.183,665.276,666.42,1135280.0
2007-02-14 08:00:00,665.893,667.32,665.362,666.822,1210080.0
2007-02-14 09:00:00,666.541,668.229,665.899,668.147,1378130.0
2007-02-14 10:00:00,668.17,670.207,667.362,668.823,1376570.0
2007-02-14 11:00:00,668.864,669.93,667.322,667.537,1143096.0
2007-02-14 12:00:00,667.641,668.993,666.899,667.8,1153460.0
2007-02-14 13:00:00,667.698,668.72,667.164,667.768,1319210.0
2007-02-14 14:00:00,667.574,668.204,665.812,667.32,1315930.0
2007-02-14 15:00:00,666.671,669.948,666.602,668.559,1273540.0
2007-02-14 16:00:00,668.574,669.119,665.393,666.248,1120644.0
2007-02-14 17:00:00,666.547,671.708,666.202,667.841,1114097.0
2007-02-14 18:00:00,667.584,669.32,666.149,667.572,1218360.0
2007-02-14 19:00:00,667.189,669.03,664.37,666.736,1330618.0
2007-02-14 20:00:00,666.304,667.929,665.281,667.241,1085900.0
2007-02-14 21:00:00,667.457,668.8,666.835,668.513,1170611.0
2007-02-14 22:00:00,668.43,669.071,667.595,668.5,1244770.0
2007-02-14 23:00:00,668.436,669.17,667.894,668.266,879865.0
2007-02-15 00:00:00,668.598,669.3,667.506,668.8,948510.0
2007-02-15 01:00:00,668.7,669.7,667.522,668.469,1137120.0
2007-02-15 02:00:00,668.441,669.88,667.82,667.999,1341189.0
2007-02-15 03:00:00,668.087,669.227,666.847,668.098,1339780.0
2007-02-15 04:00:00,668.17,668.28,666.6,667.54,1229167.0
2007-02-15 05:00:00,667.82,668.379,666.251,667.6,1196330.0
2007-02-15 06:00:00,667.683,668.97,667.075,668.009,1196662.0
2007-02-15 07:00:00,667.675,668.932,667.168,667.977,1259110.0
2007-02-15 08:00:00,669.0,669.6,667.3,668.723,1218540.0
2007-02-15 09:00:00,668.722,669.847,667.269,668.098,1292750.0
2007-02-15 10:00:00,668.088,669.32,666.959,668.574,1286950.0
2007-02-15 11:00:00,668.748,669.758,667.554,668.732,1263680.0
2007-02-15 12:00:00,668.653,670.4,668.115,669.01,1043690.0
2007-02-15 13:00:00,669.348,670.28,667.425,667.822,1169560.0
2007-02-15 14:00:00,667.898,668.794,666.654,668.413,1151369.0
2007-02-15 15:00:00,668.203,668.722,665.734,666.369,1361670.0
2007-02-15 16:00:00,666.641,669.678,665.406,665.776,1393950.0
2007-02-15 17:00:00,666.223,666.882,663.815,666.42,1310756.0
2007-02-15 18:00:00,666.152,666.348,661.906,664.107,1135392.0
2007-02-15 19:00:00,664.534,666.578,663.565,665.105,1221059.0
2007-02-15 20:00:00,665.02,667.83,664.296,667.368,1326129.0
2007-02-15 21:00:00,667.278,669.1,666.721,668.947,671817.0
2007-02-15 22:00:00,668.192,669.672,668.192,669.046,1240286.0
2007-02-15 23:00:00,669.52,669.685,668.172,669.008,1131014.0
2007-02-16 00:00:00,668.969,669.504,668.0,668.843,767592.0
2007-02-16 01:00:00,668.0,669.326,667.2,667.93,936128.0
2007-02-16 02:00:00,668.023,668.5,666.771,668.02,1153413.0
2007-02-16 03:00:00,667.517,668.73,667.258,668.1,973310.0
2007-02-16 04:00:00,668.257,668.8,666.803,668.13,800720.0
2007-02-16 05:00:00,668.108,669.348,666.916,668.97,1236790.0
2007-02-16 06:00:00,668.923,669.348,667.717,668.522,975434.0
2007-02-16 07:00:00,668.097,668.803,667.144,667.688,1071681.0
2007-02-16 08:00:00,667.461,668.505,666.1,666.723,1013350.0
2007-02-16 09:00:00,666.395,667.58,665.229,666.011,1099833.0
2007-02-16 10:00:00,665.743,666.53,664.552,666.02,1194530.0
2007-02-16 11:00:00,665.343,666.394,663.78,664.108,1493880.0
2007-02-16 12:00:00,664.33,665.6,663.558,665.52,1138160.0
2007-02-16 13:00:00,665.326,665.73,663.75,664.392,1096583.0
2007-02-16 14:00:00,665.016,665.757,663.881,664.498,1064753.0
2007-02-16 15:00:00,663.91,665.205,662.058,663.904,989743.0
2007-02-16 16:00:00,664.248,665.698,662.792,664.932,973859.0
2007-02-16 17:00:00,665.373,665.548,663.617,664.401,1056396.0
2007-02-16 18:00:00,664.154,667.758,662.84,666.841,781571.0
2007-02-16 19:00:00,666.843,668.569,665.875,668.143,892150.0
2007-02-16 20:00:00,667.713,668.71,666.431,668.12,679495.0
2007-02-16 21:00:00,667.538,668.97,667.497,668.92,828160.0
2007-02-16 22:00:00,668.683,669.06,667.758,668.837,509023.0
2007-02-16 23:00:00,668.339,668.813,667.852,668.094,292005.0
2007-02-19 00:00:00,668.315,669.1,667.4,667.8,333765.0
2007-02-19 01:00:00,668.1,668.7,667.2,667.841,654682.0
2007-02-19 02:00:00,667.912,670.8,666.718,668.798,1057789.0
2007-02-19 03:00:00,668.352,671.323,668.121,670.898,1328170.0
2007-02-19 04:00:00,670.675,672.3,669.954,670.59,1004848.0
2007-02-19 05:00:00,670.949,672.43,670.027,672.237,858268.0
2007-02-19 06:00:00,672.288,672.6,670.207,671.16,1134680.0
2007-02-19 07:00:00,671.288,672.98,670.934,672.615,1168616.0
2007-02-19 08:00:00,672.112,673.102,671.1,671.2,975358.0
2007-02-19 09:00:00,671.551,672.627,670.241,670.461,1322230.0
2007-02-19 10:00:00,670.659,671.487,669.636,670.644,1414300.0
2007-02-19 11:00:00,670.664,671.064,669.619,670.248,1111898.0
2007-02-19 12:00:00,670.377,670.8,669.052,669.41,1012743.0
2007-02-19 13:00:00,669.785,671.011,669.141,670.399,994620.0
2007-02-19 14:00:00,670.153,670.815,669.113,669.82,965500.0
2007-02-19 15:00:00,669.852,670.352,668.998,670.12,1074810.0
2007-02-19 16:00:00,670.217,670.7,669.036,669.621,900705.0
2007-02-19 17:00:00,670.005,670.842,669.243,669.863,1303230.0
2007-02-19 18:00:00,669.896,670.8,669.131,670.24,907280.0
2007-02-19 19:00:00,670.0,671.2,669.603,670.267,989240.0
2007-02-19 20:00:00,669.921,671.378,669.557,669.791,872690.0
2007-02-19 21:00:00,670.006,671.165,669.477,670.765,909770.0
2007-02-19 22:00:00,671.1,671.159,670.036,670.1,760590.0
2007-02-19 23:00:00,670.64,671.247,669.679,669.796,817959.0
2007-02-20 00:00:00,669.851,671.2,669.404,671.0,564176.0
2007-02-20 01:00:00,670.273,671.326,669.5,670.636,715370.0
2007-02-20 02:00:00,670.913,671.069,668.929,670.32,1189836.0
2007-02-20 03:00:00,670.081,671.5,669.264,669.694,1212200.0
2007-02-20 04:00:00,669.752,671.619,669.373,670.545,1069960.0
2007-02-20 05:00:00,670.898,671.784,669.762,671.597,1367520.0
2007-02-20 06:00:00,671.523,671.683,670.283,671.053,1326530.0
2007-02-20 07:00:00,670.578,671.545,669.916,671.483,1015760.0
2007-02-20 08:00:00,670.896,671.55,669.2,671.013,1185726.0
2007-02-20 09:00:00,670.62,671.185,668.7,669.11,1338030.0
2007-02-20 10:00:00,669.276,669.558,667.394,668.293,1371750.0
2007-02-20 11:00:00,668.265,669.18,667.826,668.528,1380790.0
2007-02-20 12:00:00,668.237,668.77,666.599,667.07,1263820.0
2007-02-20 13:00:00,667.12,667.807,664.823,664.83,1386860.0
2007-02-20 14:00:00,665.326,666.908,664.516,666.648,1381610.0
2007-02-20 15:00:00,666.061,667.208,663.459,664.498,1207210.0
2007-02-20 16:00:00,664.398,664.907,660.612,663.822,1068090.0
2007-02-20 17:00:00,663.973,664.68,655.463,656.837,998190.0
2007-02-20 18:00:00,657.213,658.608,656.128,656.587,842275.0
2007-02-20 19:00:00,656.463,659.08,655.9,656.212,1009208.0
2007-02-20 20:00:00,655.562,658.37,655.147,658.02,880398.0
2007-02-20 21:00:00,657.947,658.728,656.815,658.27,1132554.0
2007-02-20 22:00:00,657.934,658.77,656.7,657.947,1032010.0
2007-02-20 23:00:00,657.548,658.529,656.076,656.526,976190.0
2007-02-21 00:00:00,656.819,659.7,656.093,659.3,828428.0
2007-02-21 01:00:00,657.798,659.708,656.466,659.28,1051850.0
2007-02-21 02:00:00,659.27,660.8,658.392,660.086,985810.0
2007-02-21 03:00:00,659.635,661.055,659.027,660.669,908740.0
2007-02-21 04:00:00,660.647,660.758,659.012,659.656,1078019.0
2007-02-21 05:00:00,659.947,661.208,659.051,660.848,1060270.0
2007-02-21 06:00:00,660.87,660.982,658.3,659.017,1107760.0
2007-02-21 07:00:00,658.758,659.754,657.644,658.98,1104000.0
2007-02-21 08:00:00,658.642,659.547,658.116,658.998,1168355.0
2007-02-21 09:00:00,658.775,659.97,658.089,659.182,1391570.0
2007-02-21 10:00:00,659.328,660.124,657.292,658.323,1341020.0
2007-02-21 11:00:00,658.222,658.67,656.659,657.019,1172950.0
2007-02-21 12:00:00,657.226,658.703,656.266,657.786,1187440.0
2007-02-21 13:00:00,657.695,658.7,656.924,657.87,1275300.0
2007-02-21 14:00:00,657.611,658.8,656.714,657.857,1309470.0
2007-02-21 15:00:00,657.432,659.91,656.202,657.862,1275310.0
2007-02-21 16:00:00,657.938,662.047,657.092,660.223,1113408.0
2007-02-21 17:00:00,660.297,661.822,658.668,660.707,1119620.0
2007-02-21 18:00:00,660.853,667.648,660.044,666.519,1238390.0
2007-02-21 19:00:00,666.009,675.043,665.555,674.122,1265400.0
2007-02-21 20:00:00,674.293,682.247,674.004,678.274,1066080.0
2007-02-21 21:00:00,678.384,680.059,677.634,678.763,1123273.0
2007-02-21 22:00:00,678.401,678.897,676.826,677.477,1161240.0
2007-02-21 23:00:00,677.539,678.726,677.164,677.999,1208165.0
2007-02-22 00:00:00,678.269,678.933,677.0,677.788,953549.0
2007-02-22 01:00:00,678.1,678.81,676.868,677.559,1243285.0
2007-02-22 02:00:00,677.713,678.469,676.689,677.42,1200820.0
2007-02-22 03:00:00,676.97,678.1,676.593,677.074,1359550.0
2007-02-22 04:00:00,677.422,678.42,676.456,677.472,1234110.0
2007-02-22 05:00:00,677.778,678.344,676.544,677.587,1232800.0
2007-02-22 06:00:00,677.513,677.86,675.841,676.513,1141677.0
2007-02-22 07:00:00,676.412,677.568,675.676,676.453,1317960.0
2007-02-22 08:00:00,676.133,677.8,675.047,675.293,1185590.0
2007-02-22 09:00:00,675.185,678.447,675.038,677.219,1282210.0
2007-02-22 10:00:00,677.321,677.777,675.326,675.79,1272830.0
2007-02-22 11:00:00,676.025,676.869,674.862,676.098,1269250.0
2007-02-22 12:00:00,675.139,677.298,674.685,676.671,1046699.0
2007-02-22 13:00:00,676.798,678.7,676.559,678.6,1158970.0
2007-02-22 14:00:00,677.702,679.5,677.171,678.698,1126690.0
2007-02-22 15:00:00,678.44,679.816,677.216,679.048,1357120.0
2007-02-22 16:00:00,678.718,679.3,675.972,676.422,1394670.0
2007-02-22 17:00:00,676.373,679.33,674.777,677.15,1272404.0
2007-02-22 18:00:00,677.362,679.63,676.173,678.337,1135730.0
2007-02-22 19:00:00,678.148,680.829,677.611,678.214,1224601.0
2007-02-22 20:00:00,678.129,679.405,676.941,677.762,1157939.0
2007-02-22 21:00:00,678.048,678.298,675.596,676.77,681252.0
2007-02-22 22:00:00,676.698,678.208,675.951,677.207,1068467.0
2007-02-22 23:00:00,676.903,677.655,676.241,676.683,1005707.0
2007-02-23 00:00:00,676.869,677.329,674.7,676.648,759678.0
2007-02-23 01:00:00,676.698,677.398,672.7,674.574,886546.0
2007-02-23 02:00:00,674.937,675.478,671.91,672.803,1171917.0
2007-02-23 03:00:00,672.644,674.8,672.321,673.856,1017681.0
2007-02-23 04:00:00,674.12,675.13,673.206,674.718,1242850.0
2007-02-23 05:00:00,674.74,675.2,673.481,674.35,1388480.0
2007-02-23 06:00:00,674.433,675.849,673.528,674.617,908967.0
2007-02-23 07:00:00,674.823,675.455,673.411,674.8,1199677.0
2007-02-23 08:00:00,674.223,676.0,673.31,674.823,1077028.0
2007-02-23 09:00:00,674.922,676.264,674.13,675.898,1115745.0
2007-02-23 10:00:00,675.672,677.239,675.293,676.257,1207630.0
2007-02-23 11:00:00,676.195,677.258,675.448,676.304,1470100.0
2007-02-23 12:00:00,676.036,677.347,675.866,676.887,1108630.0
2007-02-23 13:00:00,677.014,677.557,675.722,677.222,1103680.0
2007-02-23 14:00:00,677.298,680.7,676.374,678.104,1058600.0
2007-02-23 15:00:00,677.996,681.457,677.325,681.069,1014316.0
2007-02-23 16:00:00,680.638,685.42,680.473,682.74,984610.0
2007-02-23 17:00:00,682.923,688.208,681.722,684.479,1050684.0
2007-02-23 18:00:00,685.133,685.98,683.145,684.229,811894.0
2007-02-23 19:00:00,683.855,685.908,681.838,682.444,891095.0
2007-02-23 20:00:00,682.296,684.557,681.343,682.508,711981.0
2007-02-23 21:00:00,682.238,682.7,680.45,681.732,857780.0
2007-02-23 22:00:00,682.8,682.97,681.162,682.397,633404.0
2007-02-23 23:00:00,682.649,682.971,681.004,681.92,548605.0
2007-02-26 00:00:00,681.1,683.0,681.1,681.892,462238.0
2007-02-26 01:00:00,682.172,685.2,680.718,685.0,836398.0
2007-02-26 02:00:00,682.971,686.2,682.484,684.804,1188550.0
2007-02-26 03:00:00,684.802,686.847,684.515,686.208,1565400.0
2007-02-26 04:00:00,686.198,687.2,685.538,687.0,1185560.0
2007-02-26 05:00:00,686.402,687.255,685.529,687.055,956870.0
2007-02-26 06:00:00,687.051,687.278,685.96,686.528,1050906.0
2007-02-26 07:00:00,686.708,687.403,685.7,686.509,1016480.0
2007-02-26 08:00:00,686.631,687.055,684.3,685.966,989620.0
2007-02-26 09:00:00,685.306,686.115,683.721,684.917,1386480.0
2007-02-26 10:00:00,684.639,685.431,683.514,684.829,1418020.0
2007-02-26 11:00:00,684.545,685.778,683.573,683.741,1087390.0
2007-02-26 12:00:00,684.019,685.206,682.447,684.367,1041059.0
2007-02-26 13:00:00,684.254,685.186,683.419,684.65,939810.0
2007-02-26 14:00:00,684.467,684.924,683.108,684.337,957158.0
2007-02-26 15:00:00,683.902,685.19,683.059,685.043,1119291.0
2007-02-26 16:00:00,684.43,687.731,683.466,684.474,1038760.0
2007-02-26 17:00:00,684.645,686.522,683.851,685.285,1466820.0
2007-02-26 18:00:00,685.241,686.34,683.033,683.525,1152675.0
2007-02-26 19:00:00,683.037,685.949,681.492,685.32,1133640.0
2007-02-26 20:00:00,685.191,687.394,684.763,685.415,1024370.0
2007-02-26 21:00:00,685.698,686.506,684.551,685.982,1109334.0
2007-02-26 22:00:00,685.861,687.0,685.12,686.815,1197132.0
2007-02-26 23:00:00,686.649,687.155,685.285,685.968,1096331.0
2007-02-27 00:00:00,685.775,686.5,685.224,685.582,792016.0
2007-02-27 01:00:00,685.472,687.0,685.239,686.035,662112.0
2007-02-27 02:00:00,685.991,687.051,685.0,685.998,1228195.0
2007-02-27 03:00:00,685.771,686.37,684.117,684.815,1437440.0
2007-02-27 04:00:00,685.42,685.807,684.259,684.867,1169960.0
2007-02-27 05:00:00,685.27,685.56,683.986,684.73,1459850.0
2007-02-27 06:00:00,684.813,686.128,683.9,685.3,1404740.0
2007-02-27 07:00:00,684.981,686.415,684.069,684.705,1151830.0
2007-02-27 08:00:00,684.609,686.0,683.0,683.0,1228898.0
2007-02-27 09:00:00,685.172,685.607,682.401,682.451,1321420.0
2007-02-27 10:00:00,682.533,686.22,682.495,684.79,1382340.0
2007-02-27 11:00:00,684.611,685.358,683.601,684.081,1442040.0
2007-02-27 12:00:00,684.075,685.02,682.562,683.051,1267170.0
2007-02-27 13:00:00,683.215,683.92,679.358,680.222,1400290.0
2007-02-27 14:00:00,680.298,681.607,676.327,679.784,1385870.0
2007-02-27 15:00:00,679.778,681.733,674.141,675.219,1224910.0
2007-02-27 16:00:00,675.079,678.933,673.989,676.652,1047494.0
2007-02-27 17:00:00,677.123,679.257,674.498,676.842,1009440.0
2007-02-27 18:00:00,677.683,688.47,676.512,685.363,841843.0
2007-02-27 19:00:00,684.733,686.507,682.231,682.448,1018031.0
2007-02-27 20:00:00,682.581,685.25,676.108,676.888,859240.0
2007-02-27 21:00:00,676.591,677.895,669.395,669.528,1160345.0
2007-02-27 22:00:00,669.399,669.96,658.578,659.359,1031550.0
2007-02-27 23:00:00,659.419,663.797,658.815,662.501,1025730.0
2007-02-28 00:00:00,662.691,666.1,662.253,665.0,1035369.0
2007-02-28 01:00:00,665.1,666.284,662.066,664.678,1194870.0
2007-02-28 02:00:00,664.848,669.368,664.512,667.306,1264410.0
2007-02-28 03:00:00,667.187,669.374,666.484,667.316,1069692.0
2007-02-28 04:00:00,666.986,669.7,666.923,669.034,1088236.0
2007-02-28 05:00:00,669.083,670.108,667.93,669.473,1051608.0
2007-02-28 06:00:00,669.482,672.534,668.723,670.977,1141302.0
2007-02-28 07:00:00,671.158,671.978,668.885,670.22,1061790.0
2007-02-28 08:00:00,670.184,672.03,669.715,671.53,1217896.0
2007-02-28 09:00:00,670.848,674.0,670.169,672.183,1393430.0
2007-02-28 10:00:00,672.122,674.208,670.832,672.262,1336490.0
2007-02-28 11:00:00,672.519,677.047,671.197,676.275,1136941.0
2007-02-28 12:00:00,676.262,677.324,674.546,675.181,1182380.0
2007-02-28 13:00:00,675.543,676.771,672.702,674.298,1274400.0
2007-02-28 14:00:00,673.964,674.585,671.672,673.92,1294180.0
2007-02-28 15:00:00,673.675,674.607,667.709,668.998,1273830.0
2007-02-28 16:00:00,668.93,670.255,660.812,664.283,1139715.0
2007-02-28 17:00:00,664.697,667.709,662.836,663.668,1151153.0
2007-02-28 18:00:00,664.046,669.973,663.769,665.872,1244870.0
2007-02-28 19:00:00,665.686,669.107,663.308,667.393,1265743.0
2007-02-28 20:00:00,666.857,671.463,666.857,667.843,1079600.0
2007-02-28 21:00:00,668.218,670.78,668.003,669.763,1139339.0
2007-02-28 22:00:00,669.63,671.018,668.53,669.309,1164578.0
2007-02-28 23:00:00,669.698,669.93,668.393,668.82,991120.0
2007-03-01 00:00:00,668.594,674.0,668.079,668.945,1094460.0
2007-03-01 01:00:00,668.78,676.2,668.446,673.383,1304700.0
2007-03-01 02:00:00,673.451,677.058,672.472,676.083,1602900.0
2007-03-01 03:00:00,676.136,677.355,674.61,675.265,1583700.0
2007-03-01 04:00:00,675.249,675.834,673.0,674.232,1334914.0
2007-03-01 05:00:00,674.62,675.53,671.7,672.93,1271120.0
2007-03-01 06:00:00,673.013,673.063,670.507,671.815,1197100.0
2007-03-01 07:00:00,671.65,672.755,670.703,671.867,1287042.0
2007-03-01 08:00:00,671.962,672.729,670.6,671.697,1196400.0
2007-03-01 09:00:00,671.622,672.154,668.769,670.431,1280270.0
2007-03-01 10:00:00,670.603,672.407,670.043,670.921,1258220.0
2007-03-01 11:00:00,670.688,673.98,670.246,673.273,1304740.0
2007-03-01 12:00:00,673.092,674.607,672.296,673.514,1039740.0
2007-03-01 13:00:00,673.943,674.377,671.289,672.902,1154780.0
2007-03-01 14:00:00,672.978,673.569,668.606,668.895,1128280.0
2007-03-01 15:00:00,668.672,673.207,665.802,671.769,1401157.0
2007-03-01 16:00:00,671.583,672.545,665.371,669.066,1375250.0
2007-03-01 17:00:00,669.157,671.807,667.953,670.74,1271570.0
2007-03-01 18:00:00,671.236,671.533,667.679,669.329,1159889.0
2007-03-01 19:00:00,669.01,669.97,662.947,663.203,1177239.0
2007-03-01 20:00:00,662.977,665.329,661.098,663.498,1199178.0
2007-03-01 21:00:00,663.155,663.919,660.943,662.043,702959.0
2007-03-01 22:00:00,662.323,664.224,661.598,663.035,1281515.0
2007-03-01 23:00:00,663.534,664.57,662.912,663.616,1137378.0
2007-03-02 00:00:00,663.369,665.2,657.3,657.6,860010.0
2007-03-02 01:00:00,663.501,665.43,657.5,661.548,1019589.0
2007-03-02 02:00:00,657.248,660.302,656.307,658.584,1126407.0
2007-03-02 03:00:00,658.373,659.294,656.958,658.556,1299020.0
2007-03-02 04:00:00,658.832,660.708,657.933,659.327,1306730.0
2007-03-02 05:00:00,659.648,659.883,657.693,658.797,1540680.0
2007-03-02 06:00:00,658.723,659.279,657.633,658.647,980792.0
2007-03-02 07:00:00,658.401,661.3,657.716,658.783,1172380.0
2007-03-02 08:00:00,658.298,661.747,657.757,660.823,1060243.0
2007-03-02 09:00:00,660.589,662.708,658.05,661.616,1122070.0
2007-03-02 10:00:00,661.471,663.258,660.719,661.947,1199180.0
2007-03-02 11:00:00,661.867,662.443,659.362,660.342,1513520.0
2007-03-02 12:00:00,660.397,663.857,660.103,662.17,1147990.0
2007-03-02 13:00:00,662.31,662.899,659.343,660.098,1122980.0
2007-03-02 14:00:00,659.614,661.008,649.2,658.448,1073424.0
2007-03-02 15:00:00,657.876,658.805,648.295,652.188,997867.0
2007-03-02 16:00:00,652.468,653.208,649.699,651.322,957933.0
2007-03-02 17:00:00,651.076,653.927,650.066,651.356,1069382.0
2007-03-02 18:00:00,651.374,652.098,643.865,646.822,815108.0
2007-03-02 19:00:00,646.821,648.997,640.014,641.343,894810.0
2007-03-02 20:00:00,641.757,643.808,639.779,642.397,690913.0
2007-03-02 21:00:00,642.398,644.208,641.512,643.52,869577.0
2007-03-02 22:00:00,643.118,643.865,641.617,642.229,631326.0
2007-03-02 23:00:00,642.342,642.653,641.201,641.904,496466.0
2007-03-05 00:00:00,641.983,644.0,641.313,641.655,571707.0
2007-03-05 01:00:00,642.018,644.534,641.463,642.529,792057.0
2007-03-05 02:00:00,642.409,644.617,641.695,642.242,1347250.0
2007-03-05 03:00:00,641.789,642.558,638.963,640.32,1339300.0
2007-03-05 04:00:00,640.052,641.524,639.473,640.884,1203899.0
2007-03-05 05:00:00,641.332,642.182,639.529,640.628,988132.0
2007-03-05 06:00:00,640.609,641.152,639.57,640.586,1086475.0
2007-03-05 07:00:00,640.36,641.103,639.536,640.499,1142280.0
2007-03-05 08:00:00,640.311,640.773,636.756,638.106,1009110.0
2007-03-05 09:00:00,637.834,640.591,636.817,639.321,1369930.0
2007-03-05 10:00:00,639.436,640.256,637.365,638.129,1467320.0
2007-03-05 11:00:00,638.099,639.649,637.23,638.501,1137210.0
2007-03-05 12:00:00,638.182,638.972,635.6,635.841,1035416.0
2007-03-05 13:00:00,636.08,638.436,634.772,638.303,1009800.0
2007-03-05 14:00:00,638.352,639.356,634.908,635.873,986740.0
2007-03-05 15:00:00,635.868,638.981,634.978,637.206,1084820.0
2007-03-05 16:00:00,637.188,637.188,632.57,635.015,1013330.0
2007-03-05 17:00:00,635.214,642.09,634.432,640.29,1456000.0
2007-03-05 18:00:00,641.088,642.778,638.082,638.521,1137722.0
2007-03-05 19:00:00,638.398,641.346,637.176,639.823,1128157.0
2007-03-05 20:00:00,639.167,640.123,635.734,636.858,1095600.0
2007-03-05 21:00:00,637.24,638.701,634.696,635.952,1108390.0
2007-03-05 22:00:00,635.923,636.449,633.969,634.8,1148990.0
2007-03-05 23:00:00,634.282,636.102,633.855,635.851,1057209.0
2007-03-06 00:00:00,635.6,636.414,632.2,632.6,837162.0
2007-03-06 01:00:00,635.724,636.082,631.853,632.227,771035.0
2007-03-06 02:00:00,632.283,637.939,631.853,637.834,1447406.0
2007-03-06 03:00:00,637.144,641.362,636.845,638.248,1371560.0
2007-03-06 04:00:00,638.032,641.7,637.559,640.308,1344640.0
2007-03-06 05:00:00,640.548,642.45,639.663,641.46,1569810.0
2007-03-06 06:00:00,641.673,642.597,639.963,640.593,1599660.0
2007-03-06 07:00:00,640.568,644.048,640.53,643.983,1182430.0
2007-03-06 08:00:00,643.697,645.03,642.418,643.873,1209670.0
2007-03-06 09:00:00,643.969,644.597,643.123,644.112,1323430.0
2007-03-06 10:00:00,644.169,644.598,642.365,643.968,1379070.0
2007-03-06 11:00:00,643.719,644.608,642.715,643.785,1414730.0
2007-03-06 12:00:00,643.027,644.807,642.533,644.06,1268526.0
2007-03-06 13:00:00,644.333,646.05,643.492,645.148,1431380.0
2007-03-06 14:00:00,644.597,645.484,643.252,643.7,1365820.0
2007-03-06 15:00:00,643.546,644.273,639.914,642.898,1219980.0
2007-03-06 16:00:00,642.898,644.407,641.951,643.181,1051721.0
2007-03-06 17:00:00,643.647,645.137,641.837,641.837,1019910.0
2007-03-06 18:00:00,642.142,646.62,639.667,645.099,839730.0
2007-03-06 19:00:00,644.819,646.377,643.554,644.514,1044638.0
2007-03-06 20:00:00,644.73,645.44,642.48,644.717,892839.0
2007-03-06 21:00:00,644.718,647.2,644.114,645.92,1269915.0
2007-03-06 22:00:00,645.647,647.648,644.793,647.097,1107740.0
2007-03-06 23:00:00,646.558,647.58,645.185,645.906,960250.0
2007-03-07 00:00:00,646.123,647.5,645.477,645.917,943751.0
2007-03-07 01:00:00,646.238,647.654,645.102,646.989,1184310.0
2007-03-07 02:00:00,646.9,648.107,646.195,647.147,1340290.0
2007-03-07 03:00:00,646.462,647.744,644.238,645.064,1172956.0
2007-03-07 04:00:00,644.802,646.1,644.277,644.984,1225780.0
2007-03-07 05:00:00,645.447,646.63,644.445,645.944,1129421.0
2007-03-07 06:00:00,645.92,646.158,643.678,643.8,1160550.0
2007-03-07 07:00:00,643.977,644.72,642.742,644.33,1095080.0
2007-03-07 08:00:00,644.138,644.82,642.524,644.17,1157610.0
2007-03-07 09:00:00,643.908,644.42,642.171,642.912,1345000.0
2007-03-07 10:00:00,642.913,644.637,641.749,644.089,1394820.0
2007-03-07 11:00:00,644.172,644.98,642.817,644.348,1170745.0
2007-03-07 12:00:00,644.263,646.446,644.057,645.454,1174700.0
2007-03-07 13:00:00,645.576,646.152,643.901,645.32,1285280.0
2007-03-07 14:00:00,645.298,647.53,643.986,646.293,1324230.0
2007-03-07 15:00:00,646.291,647.57,644.233,645.272,1302490.0
2007-03-07 16:00:00,645.398,646.357,643.356,644.732,1097304.0
2007-03-07 17:00:00,644.897,651.532,644.196,649.796,1144537.0
2007-03-07 18:00:00,649.76,650.045,645.928,648.969,1201050.0
2007-03-07 19:00:00,648.46,649.66,646.859,648.243,1245125.0
2007-03-07 20:00:00,648.109,651.33,647.599,649.894,1090859.0
2007-03-07 21:00:00,650.055,651.215,648.3,648.6,1131428.0
2007-03-07 22:00:00,650.139,651.12,647.855,648.348,1186780.0
2007-03-07 23:00:00,648.053,649.057,647.183,648.532,1168420.0
2007-03-08 00:00:00,648.598,649.228,646.8,648.815,991530.0
2007-03-08 01:00:00,649.034,649.107,646.26,647.202,1208637.0
2007-03-08 02:00:00,647.373,649.419,646.667,648.272,1234250.0
2007-03-08 03:00:00,648.502,649.858,647.904,648.945,1469940.0
2007-03-08 04:00:00,649.102,650.7,648.246,649.011,1150219.0
2007-03-08 05:00:00,649.148,652.897,648.518,651.347,1166560.0
2007-03-08 06:00:00,651.448,652.358,650.788,651.474,1203024.0
2007-03-08 07:00:00,651.374,653.63,651.275,652.333,1314850.0
2007-03-08 08:00:00,652.039,653.294,651.201,652.523,1251262.0
2007-03-08 09:00:00,652.619,653.257,651.276,651.695,1271570.0
2007-03-08 10:00:00,651.885,652.754,650.479,651.372,1277090.0
2007-03-08 11:00:00,651.366,653.8,651.001,652.614,1282450.0
2007-03-08 12:00:00,652.597,654.057,652.116,653.04,1048724.0
2007-03-08 13:00:00,652.943,653.83,651.106,652.848,1162380.0
2007-03-08 14:00:00,652.6,653.707,651.184,652.626,1155975.0
2007-03-08 15:00:00,652.948,653.63,651.351,652.098,1352320.0
2007-03-08 16:00:00,652.248,655.758,651.35,653.996,1380620.0
2007-03-08 17:00:00,653.997,655.258,651.488,651.611,1318299.0
2007-03-08 18:00:00,651.531,653.158,649.976,651.819,1141364.0
2007-03-08 19:00:00,651.278,652.758,650.097,651.234,1194495.0
2007-03-08 20:00:00,650.968,654.107,650.558,651.347,1268454.0
2007-03-08 21:00:00,651.448,651.858,649.7,650.97,692958.0
2007-03-08 22:00:00,650.632,651.308,649.12,650.147,1202175.0
2007-03-08 23:00:00,649.805,651.597,649.515,650.722,1073722.0
2007-03-09 00:00:00,650.957,652.1,650.5,651.8,665091.0
2007-03-09 01:00:00,651.513,653.0,650.41,651.603,954973.0
2007-03-09 02:00:00,651.494,653.069,649.6,650.7,1086705.0
2007-03-09 03:00:00,651.45,651.747,648.737,650.844,1233320.0
2007-03-09 04:00:00,650.388,651.7,648.936,650.313,1219867.0
2007-03-09 05:00:00,650.597,652.133,649.361,651.569,1340596.0
2007-03-09 06:00:00,651.663,652.03,650.142,651.42,989962.0
2007-03-09 07:00:00,651.349,652.505,650.505,651.212,1191760.0
2007-03-09 08:00:00,651.05,653.1,650.307,651.897,1037616.0
2007-03-09 09:00:00,651.822,653.959,651.099,652.698,1099730.0
2007-03-09 10:00:00,652.44,654.02,651.765,652.758,1165860.0
2007-03-09 11:00:00,652.339,653.363,651.926,652.419,1485470.0
2007-03-09 12:00:00,652.748,654.029,651.332,652.86,1147320.0
2007-03-09 13:00:00,652.89,653.795,652.009,653.002,1111129.0
2007-03-09 14:00:00,653.078,653.655,652.116,652.758,1084722.0
2007-03-09 15:00:00,652.672,655.857,652.01,654.969,991778.0
2007-03-09 16:00:00,654.715,657.897,650.633,652.319,972304.0
2007-03-09 17:00:00,652.423,653.883,648.197,649.814,1045292.0
2007-03-09 18:00:00,650.157,652.18,649.143,650.217,800878.0
2007-03-09 19:00:00,650.198,652.142,649.348,650.067,885040.0
2007-03-09 20:00:00,650.032,651.23,648.058,648.798,689623.0
2007-03-09 21:00:00,648.425,648.957,646.977,648.042,922936.0
2007-03-09 22:00:00,648.108,648.7,647.176,647.773,707316.0
2007-03-09 23:00:00,648.027,649.119,647.261,648.923,593118.0
2007-03-11 23:00:00,648.741,649.152,648.092,648.527,248378.0
2007-03-12 00:00:00,648.773,650.276,647.805,649.841,518584.0
2007-03-12 01:00:00,650.094,650.23,648.212,649.087,650702.0
2007-03-12 02:00:00,648.658,651.342,648.414,651.027,1096309.0
2007-03-12 03:00:00,650.491,651.0,648.895,649.856,1347660.0
2007-03-12 04:00:00,649.709,650.594,649.339,650.24,1040055.0
2007-03-12 05:00:00,650.204,650.558,649.158,650.5,806142.0
2007-03-12 06:00:00,650.284,651.7,649.391,650.141,925750.0
2007-03-12 07:00:00,650.367,651.982,649.895,651.809,1015700.0
2007-03-12 08:00:00,651.291,652.2,650.372,651.409,901776.0
2007-03-12 09:00:00,650.737,653.552,650.691,653.076,1420390.0
2007-03-12 10:00:00,652.913,653.596,651.773,652.215,1429130.0
2007-03-12 11:00:00,652.55,653.581,651.3,651.852,1132850.0
2007-03-12 12:00:00,651.601,652.323,650.556,651.128,1050590.0
2007-03-12 13:00:00,651.068,651.871,650.049,651.627,1031560.0
2007-03-12 14:00:00,651.107,652.082,648.806,649.801,1002408.0
2007-03-12 15:00:00,649.3,649.803,644.849,645.891,1122150.0
2007-03-12 16:00:00,645.89,648.087,645.363,646.602,1040240.0
2007-03-12 17:00:00,647.092,652.299,646.322,651.591,1465810.0
2007-03-12 18:00:00,652.053,652.283,650.024,651.805,1160769.0
2007-03-12 19:00:00,651.689,652.204,647.846,649.195,1128522.0
2007-03-12 20:00:00,649.349,649.811,648.149,649.242,1038672.0
2007-03-12 21:00:00,649.7,650.217,648.742,649.548,1196179.0
2007-03-12 22:00:00,649.1,650.7,648.399,649.623,1057190.0
2007-03-12 23:00:00,649.457,650.706,649.086,649.7,864283.0
2007-03-13 00:00:00,650.005,650.646,648.948,649.887,799175.0
2007-03-13 01:00:00,649.186,650.29,647.702,648.492,693150.0
2007-03-13 02:00:00,648.69,651.058,648.299,650.305,1268090.0
2007-03-13 03:00:00,650.443,651.033,649.18,650.091,1633400.0
2007-03-13 04:00:00,649.935,650.957,649.367,650.06,1258410.0
2007-03-13 05:00:00,650.1,650.7,649.192,650.6,1461350.0
2007-03-13 06:00:00,650.7,650.972,648.954,650.87,1326760.0
2007-03-13 07:00:00,650.588,650.992,649.434,649.596,1191750.0
2007-03-13 08:00:00,650.085,650.734,649.174,650.079,1236784.0
2007-03-13 09:00:00,650.145,650.91,649.0,649.548,1225210.0
2007-03-13 10:00:00,649.775,650.674,647.98,649.348,1407540.0
2007-03-13 11:00:00,648.98,650.17,648.193,648.945,1422480.0
2007-03-13 12:00:00,648.969,650.395,647.0,649.349,1289560.0
2007-03-13 13:00:00,649.267,649.62,646.123,646.677,1394380.0
2007-03-13 14:00:00,647.448,650.347,646.303,649.747,1368120.0
2007-03-13 15:00:00,649.595,651.895,648.331,651.319,1254140.0
2007-03-13 16:00:00,650.647,651.87,648.62,650.422,1058620.0
2007-03-13 17:00:00,650.773,651.048,648.033,648.398,1017233.0
2007-03-13 18:00:00,648.455,649.47,646.791,647.887,857253.0
2007-03-13 19:00:00,648.44,649.333,644.361,644.898,996525.0
2007-03-13 20:00:00,644.386,645.22,642.237,644.298,830428.0
2007-03-13 21:00:00,644.37,644.522,641.266,642.433,1195840.0
2007-03-13 22:00:00,642.933,643.483,641.724,643.033,844300.0
2007-03-13 23:00:00,642.8,643.7,642.058,642.733,766390.0
2007-03-14 00:00:00,642.757,643.894,642.018,642.711,938970.0
2007-03-14 01:00:00,643.128,643.922,642.142,642.717,1000580.0
2007-03-14 02:00:00,642.475,644.224,641.597,641.942,1065238.0
2007-03-14 03:00:00,641.431,642.748,640.13,640.312,889746.0
2007-03-14 04:00:00,640.266,641.648,639.512,641.648,1001343.0
2007-03-14 05:00:00,641.598,641.737,639.676,640.723,1101670.0
2007-03-14 06:00:00,640.496,641.72,639.6,640.799,1115820.0
2007-03-14 07:00:00,640.788,642.2,640.205,641.423,1005620.0
2007-03-14 08:00:00,641.072,642.447,639.441,641.8,1191087.0
2007-03-14 09:00:00,640.55,642.72,639.884,642.133,1391470.0
2007-03-14 10:00:00,641.722,643.116,641.319,642.388,1306110.0
2007-03-14 11:00:00,642.769,643.148,641.467,642.19,1168777.0
2007-03-14 12:00:00,642.024,642.77,638.037,638.766,1185263.0
2007-03-14 13:00:00,638.804,640.598,638.038,639.748,1284080.0
2007-03-14 14:00:00,639.836,642.198,638.53,642.02,1342350.0
2007-03-14 15:00:00,641.506,644.147,640.399,642.948,1303530.0
2007-03-14 16:00:00,642.87,645.77,641.047,643.321,1116135.0
2007-03-14 17:00:00,643.498,644.047,640.54,641.14,1153870.0
2007-03-14 18:00:00,640.97,641.298,635.852,636.952,1236860.0
2007-03-14 19:00:00,637.044,641.522,636.817,639.743,1300301.0
2007-03-14 20:00:00,639.184,643.8,638.928,642.422,1060740.0
2007-03-14 21:00:00,642.72,644.248,641.461,644.1,1012030.0
2007-03-14 22:00:00,643.756,644.947,642.908,644.063,994850.0
2007-03-14 23:00:00,643.806,644.373,642.829,643.558,748280.0
2007-03-15 00:00:00,643.8,644.323,642.378,643.771,1087000.0
2007-03-15 01:00:00,643.427,646.2,642.889,643.945,1180880.0
2007-03-15 02:00:00,645.1,646.398,643.898,644.859,1267400.0
2007-03-15 03:00:00,644.844,645.916,644.176,645.007,1295490.0
2007-03-15 04:00:00,644.962,645.834,643.409,644.535,1222740.0
2007-03-15 05:00:00,644.286,645.098,643.37,644.276,1212530.0
2007-03-15 06:00:00,643.986,645.139,643.46,644.17,1196408.0
2007-03-15 07:00:00,643.958,644.6,643.167,644.275,1294740.0
2007-03-15 08:00:00,644.183,644.997,642.506,644.309,1201180.0
2007-03-15 09:00:00,644.035,646.7,643.331,644.348,1298570.0
2007-03-15 10:00:00,644.107,647.06,643.189,646.198,1300290.0
2007-03-15 11:00:00,645.814,647.098,645.141,646.4,1317480.0
2007-03-15 12:00:00,646.411,646.998,644.592,645.369,1048570.0
2007-03-15 13:00:00,645.802,646.573,644.466,644.737,1152270.0
2007-03-15 14:00:00,645.448,646.122,643.076,644.391,1140350.0
2007-03-15 15:00:00,643.63,645.77,643.521,645.018,1371371.0
2007-03-15 16:00:00,644.588,648.748,643.86,648.05,1386950.0
2007-03-15 17:00:00,648.223,650.07,646.761,647.68,1262490.0
2007-03-15 18:00:00,647.901,648.847,646.23,646.301,1123356.0
2007-03-15 19:00:00,646.198,647.032,644.369,646.535,1181354.0
2007-03-15 20:00:00,646.314,647.695,644.428,645.698,1185478.0
2007-03-15 21:00:00,645.92,646.172,644.412,645.132,663378.0
2007-03-15 22:00:00,644.66,646.22,644.392,645.7,1041977.0
2007-03-15 23:00:00,646.198,646.6,644.843,646.5,792666.0
2007-03-16 00:00:00,645.681,648.2,645.222,646.417,809958.0
2007-03-16 01:00:00,646.242,648.22,645.829,647.882,829260.0
2007-03-16 02:00:00,648.348,648.382,645.904,646.735,1103530.0
2007-03-16 03:00:00,646.395,647.248,645.141,645.805,1254259.0
2007-03-16 04:00:00,646.248,646.919,645.024,646.223,1150360.0
2007-03-16 05:00:00,645.287,646.507,644.51,645.595,1344300.0
2007-03-16 06:00:00,645.823,646.72,645.213,646.033,906903.0
2007-03-16 07:00:00,645.944,647.232,645.478,646.584,1107581.0
2007-03-16 08:00:00,646.513,647.52,645.906,646.495,1022918.0
2007-03-16 09:00:00,646.74,647.398,645.538,646.132,1115785.0
2007-03-16 10:00:00,645.927,649.697,645.317,648.993,1198280.0
2007-03-16 11:00:00,648.721,652.123,648.721,650.354,1536200.0
2007-03-16 12:00:00,649.961,651.77,649.184,650.641,1164270.0
2007-03-16 13:00:00,650.609,651.82,649.663,650.848,1097850.0
2007-03-16 14:00:00,650.798,653.798,649.079,652.898,1064329.0
2007-03-16 15:00:00,652.457,654.298,650.874,652.522,998422.0
2007-03-16 16:00:00,652.224,655.57,651.697,653.129,1010787.0
2007-03-16 17:00:00,653.57,654.023,650.171,650.777,1065856.0
2007-03-16 18:00:00,651.107,653.77,650.575,652.999,824063.0
2007-03-16 19:00:00,652.5,653.37,651.162,652.115,892887.0
2007-03-16 20:00:00,651.653,652.37,649.251,651.32,676086.0
2007-03-16 21:00:00,651.923,652.7,650.51,651.847,830581.0
2007-03-16 22:00:00,651.615,653.035,651.025,652.398,522850.0
2007-03-18 23:00:00,651.821,652.309,651.407,652.208,243971.0
2007-03-19 00:00:00,652.024,654.448,650.742,654.213,531305.0
2007-03-19 01:00:00,654.345,654.898,652.8,653.764,625524.0
2007-03-19 02:00:00,653.47,654.748,652.748,654.429,1230854.0
2007-03-19 03:00:00,653.99,655.366,653.651,654.889,1399270.0
2007-03-19 04:00:00,654.999,655.478,653.546,654.662,1032730.0
2007-03-19 05:00:00,654.648,655.755,653.597,655.291,870240.0
2007-03-19 06:00:00,655.394,655.68,654.005,654.915,920660.0
2007-03-19 07:00:00,655.028,655.392,654.07,654.435,816970.0
2007-03-19 08:00:00,654.527,655.603,654.254,655.165,960564.0
2007-03-19 09:00:00,655.096,655.76,653.654,655.471,1412120.0
2007-03-19 10:00:00,655.204,655.976,653.746,654.544,1434490.0
2007-03-19 11:00:00,654.086,654.859,653.2,653.3,1170300.0
2007-03-19 12:00:00,654.209,654.732,652.428,652.97,1028570.0
2007-03-19 13:00:00,652.736,654.546,652.61,654.474,1031490.0
2007-03-19 14:00:00,654.21,654.569,651.193,652.231,943250.0
2007-03-19 15:00:00,651.741,653.72,651.483,652.183,1124820.0
2007-03-19 16:00:00,652.66,654.492,651.296,654.098,1029268.0
2007-03-19 17:00:00,654.384,654.934,652.531,652.585,1459270.0
2007-03-19 18:00:00,652.927,654.758,651.993,654.044,1154750.0
2007-03-19 19:00:00,653.717,654.011,651.893,653.162,1111703.0
2007-03-19 20:00:00,652.838,653.764,651.943,652.949,1068320.0
2007-03-19 21:00:00,653.158,653.363,651.578,652.773,1117038.0
2007-03-19 22:00:00,652.762,653.831,652.278,653.231,927729.0
2007-03-19 23:00:00,653.639,654.1,652.216,653.003,694180.0
2007-03-20 00:00:00,652.353,654.3,652.342,654.3,668295.0
2007-03-20 01:00:00,653.795,655.7,652.793,654.353,651442.0
2007-03-20 02:00:00,653.966,655.937,653.85,655.556,1170302.0
2007-03-20 03:00:00,655.297,656.119,654.019,654.82,1375440.0
2007-03-20 04:00:00,654.501,655.355,653.705,654.441,1056590.0
2007-03-20 05:00:00,655.148,655.478,653.711,654.659,1385570.0
2007-03-20 06:00:00,654.973,655.174,653.237,654.033,1409680.0
2007-03-20 07:00:00,654.119,654.897,652.663,654.248,1132550.0
2007-03-20 08:00:00,654.238,654.895,652.735,653.845,1243510.0
2007-03-20 09:00:00,653.559,654.331,652.745,653.513,1333870.0
2007-03-20 10:00:00,653.414,654.648,652.337,653.498,1377950.0
2007-03-20 11:00:00,652.935,653.7,651.664,652.92,1433470.0
2007-03-20 12:00:00,652.979,654.598,652.484,653.722,1273970.0
2007-03-20 13:00:00,654.025,655.62,653.067,654.448,1385160.0
2007-03-20 14:00:00,654.431,660.595,653.063,659.748,1379420.0
2007-03-20 15:00:00,659.179,660.82,657.572,658.822,1219940.0
2007-03-20 16:00:00,658.505,660.522,658.043,658.859,1077880.0
2007-03-20 17:00:00,659.47,660.122,657.844,658.908,1003400.0
2007-03-20 18:00:00,659.095,660.02,656.869,657.255,870448.0
2007-03-20 19:00:00,657.103,658.42,656.273,657.238,1055996.0
2007-03-20 20:00:00,657.413,658.947,656.571,657.948,932024.0
2007-03-20 21:00:00,657.623,658.598,656.527,658.497,1098410.0
2007-03-20 22:00:00,657.977,658.694,657.153,657.5,867620.0
2007-03-20 23:00:00,658.46,658.547,657.038,657.227,717420.0
2007-03-21 00:00:00,657.789,658.344,656.407,657.844,800997.0
2007-03-21 01:00:00,657.795,659.0,656.553,657.961,1016246.0
2007-03-21 02:00:00,658.144,659.583,657.241,658.941,895760.0
2007-03-21 03:00:00,658.838,659.423,657.775,659.295,841332.0
2007-03-21 04:00:00,658.808,659.731,657.89,658.71,806742.0
2007-03-21 05:00:00,658.661,659.798,658.212,659.132,1009590.0
2007-03-21 06:00:00,659.197,659.469,658.253,659.061,811480.0
2007-03-21 07:00:00,658.971,659.66,657.901,658.424,897629.0
2007-03-21 08:00:00,659.0,660.3,657.721,658.809,1212798.0
2007-03-21 09:00:00,658.303,660.719,657.792,659.913,1380830.0
2007-03-21 10:00:00,660.548,660.66,658.733,659.53,1349570.0
2007-03-21 11:00:00,659.324,660.495,658.658,659.807,1154290.0
2007-03-21 12:00:00,659.715,661.71,659.199,660.995,1179380.0
2007-03-21 13:00:00,661.379,661.92,659.939,660.798,1258820.0
2007-03-21 14:00:00,660.748,661.347,658.605,659.57,1342610.0
2007-03-21 15:00:00,658.786,660.547,657.948,659.548,1310089.0
2007-03-21 16:00:00,659.67,660.548,657.619,658.203,1109771.0
2007-03-21 17:00:00,658.198,659.069,655.562,658.046,1152800.0
2007-03-21 18:00:00,658.077,658.92,656.817,657.599,1243280.0
2007-03-21 19:00:00,657.481,659.397,657.29,657.364,1233187.0
2007-03-21 20:00:00,657.383,662.732,657.071,662.472,1031812.0
2007-03-21 21:00:00,662.483,663.72,659.95,663.327,1121719.0
2007-03-21 22:00:00,662.812,663.839,662.434,663.167,1077400.0
2007-03-21 23:00:00,663.723,664.503,662.86,664.023,969200.0
2007-03-22 00:00:00,663.409,664.67,662.615,663.293,1102558.0
2007-03-22 01:00:00,663.498,664.764,662.637,663.134,1126100.0
2007-03-22 02:00:00,663.033,664.644,662.796,664.198,1208295.0
2007-03-22 03:00:00,663.238,664.42,662.625,663.82,1443450.0
2007-03-22 04:00:00,663.307,664.155,662.557,663.623,1119194.0
2007-03-22 05:00:00,663.698,664.094,662.339,662.938,1099450.0
2007-03-22 06:00:00,662.973,663.939,662.148,662.583,1087648.0
2007-03-22 07:00:00,662.623,663.7,662.002,662.773,1225235.0
2007-03-22 08:00:00,663.291,664.1,662.196,663.845,1161880.0
2007-03-22 09:00:00,662.697,665.42,662.697,664.342,1320900.0
2007-03-22 10:00:00,664.451,665.72,663.886,664.898,1273190.0
2007-03-22 11:00:00,664.222,665.21,662.78,663.87,1297130.0
2007-03-22 12:00:00,663.127,664.17,662.332,664.048,1051973.0
2007-03-22 13:00:00,663.561,664.398,662.598,663.748,1153200.0
2007-03-22 14:00:00,663.303,664.444,662.124,663.698,1139268.0
2007-03-22 15:00:00,663.156,664.069,661.832,663.522,1365110.0
2007-03-22 16:00:00,663.484,666.547,662.63,663.473,1419930.0
2007-03-22 17:00:00,663.2,664.02,661.105,663.442,1288068.0
2007-03-22 18:00:00,663.437,664.297,661.067,662.305,1181280.0
2007-03-22 19:00:00,662.191,663.747,661.932,662.554,1189460.0
2007-03-22 20:00:00,662.706,665.197,662.407,663.848,1345392.0
2007-03-22 21:00:00,663.623,663.898,661.903,663.147,674375.0
2007-03-22 22:00:00,662.81,663.57,661.909,662.997,1197087.0
2007-03-22 23:00:00,663.41,663.432,662.296,663.1,565761.0
2007-03-23 00:00:00,663.088,663.363,661.941,663.2,742182.0
2007-03-23 01:00:00,662.845,664.09,662.188,662.721,783587.0
2007-03-23 02:00:00,662.779,663.944,661.531,662.296,1162327.0
2007-03-23 03:00:00,662.597,663.398,661.292,662.923,1008800.0
2007-03-23 04:00:00,662.404,663.07,661.517,662.1,1078950.0
2007-03-23 05:00:00,662.248,662.77,661.069,661.648,1373360.0
2007-03-23 06:00:00,661.038,662.32,660.71,661.674,928693.0
2007-03-23 07:00:00,661.608,662.131,660.423,661.141,1062147.0
2007-03-23 08:00:00,661.158,662.151,660.563,661.713,1001140.0
2007-03-23 09:00:00,661.382,662.12,660.597,661.248,1088138.0
2007-03-23 10:00:00,661.798,662.048,660.5,661.535,1184423.0
2007-03-23 11:00:00,661.4,662.248,659.758,661.02,1513790.0
2007-03-23 12:00:00,661.142,661.848,659.976,660.626,1138060.0
2007-03-23 13:00:00,661.168,662.8,660.041,661.721,1089669.0
2007-03-23 14:00:00,661.898,664.505,660.433,662.568,1054440.0
2007-03-23 15:00:00,662.064,663.872,660.267,660.646,1015629.0
2007-03-23 16:00:00,660.449,662.097,656.094,657.059,994019.0
2007-03-23 17:00:00,657.036,658.22,654.224,655.897,1071030.0
2007-03-23 18:00:00,656.033,657.97,654.604,655.481,817433.0
2007-03-23 19:00:00,655.693,656.869,654.198,655.928,908504.0
2007-03-23 20:00:00,656.201,657.37,655.556,656.495,625545.0
2007-03-23 21:00:00,656.354,657.318,655.683,655.89,788769.0
2007-03-23 22:00:00,656.092,657.098,655.487,656.373,557183.0
2007-03-25 23:00:00,656.378,656.723,655.704,656.609,153857.0
2007-03-26 00:00:00,656.283,657.3,655.854,656.147,318920.0
2007-03-26 01:00:00,656.9,657.828,655.886,657.516,694803.0
2007-03-26 02:00:00,657.892,658.81,657.381,658.614,265570.0
2007-03-26 03:00:00,658.623,658.8,658.223,658.432,259640.0
2007-03-26 04:00:00,658.6,658.669,657.6,658.534,200610.0
2007-03-26 05:00:00,658.581,658.984,658.248,658.909,171380.0
2007-03-26 06:00:00,658.972,659.416,658.688,658.825,192830.0
2007-03-26 07:00:00,658.756,659.368,658.7,659.177,200650.0
2007-03-26 08:00:00,659.103,659.513,658.278,658.58,220480.0
2007-03-26 09:00:00,658.505,658.92,657.652,658.399,334040.0
2007-03-26 10:00:00,658.239,659.036,658.041,658.613,319180.0
2007-03-26 11:00:00,658.628,659.421,658.196,658.792,263910.0
2007-03-26 12:00:00,658.721,659.283,657.975,658.573,244530.0
2007-03-26 13:00:00,658.718,660.389,658.612,659.659,238960.0
2007-03-26 14:00:00,659.672,660.936,658.894,660.457,250869.0
2007-03-26 15:00:00,660.327,663.694,660.166,661.635,287390.0
2007-03-26 16:00:00,661.614,663.897,661.329,662.628,265653.0
2007-03-26 17:00:00,662.691,662.746,661.066,662.019,382860.0
2007-03-26 18:00:00,662.039,663.547,661.253,662.699,286920.0
2007-03-26 19:00:00,662.768,663.479,662.404,663.045,303830.0
2007-03-26 20:00:00,662.994,663.948,662.623,663.819,257180.0
2007-03-26 21:00:00,663.708,664.894,663.555,663.602,248710.0
2007-03-26 22:00:00,663.67,664.117,663.275,663.673,192610.0
2007-03-26 23:00:00,663.646,664.043,662.963,663.105,131800.0
2007-03-27 00:00:00,663.053,663.333,662.57,663.186,120880.0
2007-03-27 01:00:00,663.08,663.838,662.65,663.398,165055.0
2007-03-27 02:00:00,663.398,663.86,661.998,663.072,275835.0
2007-03-27 03:00:00,663.547,664.097,662.857,662.975,222850.0
2007-03-27 04:00:00,663.537,663.648,662.497,663.22,211410.0
2007-03-27 05:00:00,663.198,663.652,662.447,663.652,333880.0
2007-03-27 06:00:00,663.522,663.795,662.722,662.732,296270.0
2007-03-27 07:00:00,662.428,663.898,662.378,662.77,257490.0
2007-03-27 08:00:00,662.769,663.823,662.222,663.62,304999.0
2007-03-27 09:00:00,663.622,663.82,662.228,663.098,329920.0
2007-03-27 10:00:00,663.198,665.07,662.445,664.748,360930.0
2007-03-27 11:00:00,664.748,665.408,663.548,664.42,360720.0
2007-03-27 12:00:00,663.948,665.035,663.122,664.898,314740.0
2007-03-27 13:00:00,664.92,665.395,663.447,663.522,342880.0
2007-03-27 14:00:00,664.298,664.57,662.147,663.595,352900.0
2007-03-27 15:00:00,663.697,665.32,662.222,663.769,314910.0
2007-03-27 16:00:00,664.045,664.397,661.913,663.169,268290.0
2007-03-27 17:00:00,662.998,664.12,661.247,662.672,265000.0
2007-03-27 18:00:00,662.783,663.148,661.194,662.473,217568.0
2007-03-27 19:00:00,661.823,662.747,660.947,662.498,247713.0
2007-03-27 20:00:00,662.323,663.244,661.316,662.945,213260.0
2007-03-27 21:00:00,662.92,663.035,660.585,662.095,257190.0
2007-03-27 22:00:00,662.048,664.472,660.618,664.147,233950.0
2007-03-27 23:00:00,664.069,665.298,656.438,664.3,108950.0
2007-03-28 00:00:00,656.561,668.126,656.561,668.048,217560.0
2007-03-28 01:00:00,667.944,668.747,664.301,664.301,259080.0
2007-03-28 02:00:00,665.77,666.223,663.995,664.694,221570.0
2007-03-28 03:00:00,664.798,665.72,663.947,664.998,196849.0
2007-03-28 04:00:00,665.445,665.87,664.57,665.319,179080.0
2007-03-28 05:00:00,664.797,665.598,663.092,663.948,256360.0
2007-03-28 06:00:00,664.545,664.623,663.222,664.52,272960.0
2007-03-28 07:00:00,664.445,665.098,663.562,664.873,235670.0
2007-03-28 08:00:00,664.298,666.094,664.298,665.523,255850.0
2007-03-28 09:00:00,665.623,666.897,664.32,664.583,330500.0
2007-03-28 10:00:00,665.022,665.822,664.348,664.898,316360.0
2007-03-28 11:00:00,665.019,665.945,664.473,664.795,277448.0
2007-03-28 12:00:00,665.369,665.798,664.647,665.597,274770.0
2007-03-28 13:00:00,665.295,667.722,664.841,666.248,315100.0
2007-03-28 14:00:00,666.222,669.197,665.572,667.07,354250.0
2007-03-28 15:00:00,666.948,667.769,665.598,666.598,337280.0
2007-03-28 16:00:00,666.57,668.22,665.348,666.548,285378.0
2007-03-28 17:00:00,666.698,667.048,663.573,663.998,299300.0
2007-03-28 18:00:00,664.598,664.945,662.613,664.522,317500.0
2007-03-28 19:00:00,664.67,666.497,664.097,665.019,343150.0
2007-03-28 20:00:00,665.42,666.098,664.898,665.898,298210.0
2007-03-28 21:00:00,665.798,666.369,665.232,665.722,281490.0
2007-03-28 22:00:00,666.188,666.385,664.848,664.898,259340.0
2007-03-28 23:00:00,665.32,665.32,664.647,664.93,133970.0
2007-03-29 00:00:00,664.832,665.497,664.623,665.048,123370.0
2007-03-29 01:00:00,664.722,665.32,664.298,665.148,194760.0
2007-03-29 02:00:00,665.298,666.098,664.098,664.77,230750.0
2007-03-29 03:00:00,665.198,665.77,664.597,665.284,249710.0
2007-03-29 04:00:00,665.147,665.594,664.397,665.023,222314.0
2007-03-29 05:00:00,665.148,665.745,664.519,665.398,298090.0
2007-03-29 06:00:00,665.222,665.561,664.447,665.048,286350.0
2007-03-29 07:00:00,665.098,665.291,663.898,664.47,347230.0
2007-03-29 08:00:00,664.019,664.783,663.447,664.52,320040.0
2007-03-29 09:00:00,664.522,664.97,662.97,664.248,320940.0
2007-03-29 10:00:00,664.198,665.197,663.52,664.823,318030.0
2007-03-29 11:00:00,664.848,665.117,663.597,664.57,323900.0
2007-03-29 12:00:00,664.441,664.92,663.547,664.548,261120.0
2007-03-29 13:00:00,664.97,665.548,663.294,664.122,288570.0
2007-03-29 14:00:00,664.198,665.52,658.045,659.645,282216.0
2007-03-29 15:00:00,659.947,661.872,659.045,660.869,347110.0
2007-03-29 16:00:00,660.995,661.397,658.123,659.669,359230.0
2007-03-29 17:00:00,659.698,660.447,654.466,658.572,306413.0
2007-03-29 18:00:00,658.683,662.023,657.12,661.062,297430.0
2007-03-29 19:00:00,661.623,662.26,659.147,660.198,293580.0
2007-03-29 20:00:00,660.073,661.81,659.547,661.245,298305.0
2007-03-29 21:00:00,661.27,661.983,660.702,661.895,139706.0
2007-03-29 22:00:00,661.948,662.377,660.797,660.797,281401.0
2007-03-29 23:00:00,661.144,661.467,660.523,660.925,101170.0
2007-03-30 00:00:00,660.978,661.52,660.22,660.948,134581.0
2007-03-30 01:00:00,660.894,661.67,660.52,661.13,177138.0
2007-03-30 02:00:00,660.897,662.144,659.87,661.448,272060.0
2007-03-30 03:00:00,661.445,663.02,661.248,662.12,292410.0
2007-03-30 04:00:00,662.095,662.498,660.822,661.773,232500.0
2007-03-30 05:00:00,661.869,662.82,661.444,661.923,231430.0
2007-03-30 06:00:00,662.45,662.72,661.522,662.583,204849.0
2007-03-30 07:00:00,662.372,662.698,661.648,662.208,255961.0
2007-03-30 08:00:00,661.998,662.947,661.128,662.845,245970.0
2007-03-30 09:00:00,662.669,663.447,661.923,662.647,300410.0
2007-03-30 10:00:00,662.695,663.137,661.548,662.148,283270.0
2007-03-30 11:00:00,662.622,663.448,661.748,662.62,379890.0
2007-03-30 12:00:00,662.998,663.698,662.247,662.948,294760.0
2007-03-30 13:00:00,662.61,663.62,661.77,662.763,270500.0
2007-03-30 14:00:00,662.423,665.145,661.27,664.62,278207.0
2007-03-30 15:00:00,664.648,664.848,660.522,661.872,245491.0
2007-03-30 16:00:00,661.92,662.922,660.27,662.169,267960.0
2007-03-30 17:00:00,662.52,667.548,661.748,665.548,291935.0
2007-03-30 18:00:00,665.448,665.998,662.423,664.422,210232.0
2007-03-30 19:00:00,664.644,665.037,662.169,663.798,238833.0
2007-03-30 20:00:00,663.697,664.27,662.447,663.945,162073.0
2007-03-30 21:00:00,664.244,664.787,662.947,663.388,152409.0
2007-03-30 22:00:00,663.313,663.817,662.87,663.308,94263.0
2007-04-01 23:00:00,662.857,663.297,662.825,663.237,55520.0
2007-04-02 00:00:00,663.26,663.318,663.131,663.198,69560.0
2007-04-02 01:00:00,663.27,665.7,663.129,664.938,208666.0
2007-04-02 02:00:00,665.504,665.639,663.53,663.965,247420.0
2007-04-02 03:00:00,663.823,664.384,663.43,664.384,223890.0
2007-04-02 04:00:00,664.339,664.798,663.656,663.903,163790.0
2007-04-02 05:00:00,664.034,664.22,663.556,664.036,129165.0
2007-04-02 06:00:00,664.037,664.076,663.198,663.541,180100.0
2007-04-02 07:00:00,663.465,663.941,663.355,663.717,209470.0
2007-04-02 08:00:00,663.693,663.98,662.754,663.409,218300.0
2007-04-02 09:00:00,663.451,664.34,662.763,663.895,352420.0
2007-04-02 10:00:00,663.874,663.874,662.262,662.574,349810.0
2007-04-02 11:00:00,662.52,663.754,662.133,663.241,298550.0
2007-04-02 12:00:00,663.143,663.342,662.391,662.568,245260.0
2007-04-02 13:00:00,662.582,662.627,660.699,661.931,256086.0
2007-04-02 14:00:00,661.969,662.66,658.3,659.003,261950.0
2007-04-02 15:00:00,658.866,660.242,657.372,657.773,291230.0
2007-04-02 16:00:00,657.897,658.955,655.929,658.169,272640.0
2007-04-02 17:00:00,658.179,660.314,657.614,659.686,380850.0
2007-04-02 18:00:00,659.638,663.385,658.796,662.83,304040.0
2007-04-02 19:00:00,662.7,665.952,662.57,664.205,302250.0
2007-04-02 20:00:00,664.309,665.513,662.782,663.586,251990.0
2007-04-02 21:00:00,663.84,664.356,663.449,663.671,196440.0
2007-04-02 22:00:00,663.545,663.817,662.948,663.493,181830.0
2007-04-02 23:00:00,663.483,663.658,663.066,663.138,94340.0
2007-04-03 00:00:00,663.5,663.965,663.122,663.559,117296.0
2007-04-03 01:00:00,663.465,664.198,662.94,663.129,164899.0
2007-04-03 02:00:00,663.097,663.697,661.878,663.348,308640.0
2007-04-03 03:00:00,663.295,663.832,662.272,663.03,241300.0
2007-04-03 04:00:00,663.245,663.956,662.897,663.323,178860.0
2007-04-03 05:00:00,662.973,664.045,662.597,663.423,275810.0
2007-04-03 06:00:00,664.17,664.633,663.123,664.483,290250.0
2007-04-03 07:00:00,664.022,664.797,663.572,664.448,258760.0
2007-04-03 08:00:00,664.298,664.52,662.698,662.845,280090.0
2007-04-03 09:00:00,663.269,665.12,662.795,664.247,332720.0
2007-04-03 10:00:00,664.195,665.02,663.623,664.298,343340.0
2007-04-03 11:00:00,664.322,664.57,662.247,663.42,357490.0
2007-04-03 12:00:00,663.498,663.647,661.547,662.448,320010.0
2007-04-03 13:00:00,663.11,663.148,661.198,663.013,348930.0
2007-04-03 14:00:00,662.323,663.948,661.398,663.52,357400.0
2007-04-03 15:00:00,663.298,666.92,661.57,664.422,289460.0
2007-04-03 16:00:00,664.47,666.888,662.253,666.869,288198.0
2007-04-03 17:00:00,666.82,667.57,664.598,666.498,268960.0
2007-04-03 18:00:00,666.148,666.619,664.045,665.772,234506.0
2007-04-03 19:00:00,665.944,666.173,663.47,664.045,286228.0
2007-04-03 20:00:00,664.397,664.57,662.752,663.823,186010.0
2007-04-03 21:00:00,663.844,664.499,663.322,664.12,214150.0
2007-04-03 22:00:00,664.073,664.51,663.222,663.804,145280.0
2007-04-03 23:00:00,663.597,664.02,663.207,663.618,111900.0
2007-04-04 00:00:00,664.198,665.02,663.507,663.698,127360.0
2007-04-04 01:00:00,663.998,663.998,662.807,663.148,209750.0
2007-04-04 02:00:00,663.448,664.098,662.795,663.698,186140.0
2007-04-04 03:00:00,663.398,664.797,663.32,663.698,195362.0
2007-04-04 04:00:00,664.248,664.56,663.248,663.673,151723.0
2007-04-04 05:00:00,664.247,664.66,663.322,664.103,167850.0
2007-04-04 06:00:00,664.57,665.36,663.898,664.294,215400.0
2007-04-04 07:00:00,664.244,664.87,663.547,664.157,197650.0
2007-04-04 08:00:00,664.623,665.02,663.126,664.994,285336.0
2007-04-04 09:00:00,664.822,665.998,664.17,665.498,360670.0
2007-04-04 10:00:00,665.548,665.997,664.423,665.02,328890.0
2007-04-04 11:00:00,664.569,665.92,664.523,665.47,314730.0
2007-04-04 12:00:00,665.322,666.947,664.973,666.298,260110.0
2007-04-04 13:00:00,665.72,666.498,664.797,665.623,312940.0
2007-04-04 14:00:00,666.213,670.245,664.652,670.16,337930.0
2007-04-04 15:00:00,669.448,675.269,668.122,671.048,334670.0
2007-04-04 16:00:00,671.42,674.597,670.798,673.122,293324.0
2007-04-04 17:00:00,673.198,673.894,671.607,672.595,295200.0
2007-04-04 18:00:00,672.497,674.52,672.228,673.469,306010.0
2007-04-04 19:00:00,673.395,673.736,671.048,672.819,330942.0
2007-04-04 20:00:00,672.848,673.866,671.578,673.422,245800.0
2007-04-04 21:00:00,673.283,673.946,673.007,673.698,195120.0
2007-04-04 22:00:00,673.423,673.944,672.847,673.573,177600.0
2007-04-04 23:00:00,673.523,674.12,673.347,673.747,103550.0
2007-04-05 00:00:00,673.73,674.508,673.07,674.0,140820.0
2007-04-05 01:00:00,673.9,674.26,673.423,673.597,227240.0
2007-04-05 02:00:00,673.62,674.048,672.147,672.745,240770.0
2007-04-05 03:00:00,673.147,673.447,671.773,672.53,241690.0
2007-04-05 04:00:00,672.644,673.323,671.882,672.523,183900.0
2007-04-05 05:00:00,672.722,673.197,671.795,671.873,200500.0
2007-04-05 06:00:00,671.97,672.42,671.27,671.733,186918.0
2007-04-05 07:00:00,671.722,672.77,671.472,672.298,180130.0
2007-04-05 08:00:00,671.769,673.197,671.472,672.345,249520.0
2007-04-05 09:00:00,673.069,673.155,671.597,672.508,236000.0
2007-04-05 10:00:00,672.895,673.46,672.022,672.898,267430.0
2007-04-05 11:00:00,672.895,673.098,671.455,672.52,283720.0
2007-04-05 12:00:00,672.498,673.17,671.548,672.198,233231.0
2007-04-05 13:00:00,672.91,673.648,671.945,673.513,277100.0
2007-04-05 14:00:00,673.273,673.673,670.948,672.97,281630.0
2007-04-05 15:00:00,672.948,675.598,672.148,674.072,329760.0
2007-04-05 16:00:00,674.02,675.27,672.247,674.669,364260.0
2007-04-05 17:00:00,674.72,675.198,672.022,673.297,350870.0
2007-04-05 18:00:00,673.298,674.495,672.745,673.522,291470.0
2007-04-05 19:00:00,673.294,674.336,672.723,674.173,304481.0
2007-04-05 20:00:00,674.08,674.476,673.023,674.398,224631.0
2007-04-05 21:00:00,674.345,674.637,673.518,674.47,93073.0
2007-04-05 22:00:00,674.123,674.697,673.947,674.397,154470.0
2007-04-05 23:00:00,674.045,674.641,673.8,674.498,133260.0
2007-04-06 00:00:00,674.0,674.584,673.507,673.888,140676.0
2007-04-06 01:00:00,673.888,674.354,673.5,674.218,89738.0
2007-04-06 02:00:00,674.214,674.32,672.6,672.802,118686.0
2007-04-06 03:00:00,672.87,673.0,672.372,672.656,100450.0
2007-04-06 04:00:00,672.591,673.629,672.591,673.547,131360.0
2007-04-06 05:00:00,673.548,673.7,673.1,673.432,162020.0
2007-04-06 06:00:00,673.409,673.633,672.898,672.898,144360.0
2007-04-06 07:00:00,672.951,673.2,672.68,672.809,114340.0
2007-04-06 08:00:00,673.4,673.4,672.552,673.328,144310.0
2007-04-06 09:00:00,673.313,673.9,673.259,673.57,84460.0
2007-04-06 10:00:00,673.67,673.9,673.407,673.547,105180.0
2007-04-06 11:00:00,673.547,673.9,673.431,673.487,127270.0
2007-04-06 12:00:00,673.462,673.9,673.395,673.498,95550.0
2007-04-06 13:00:00,673.497,673.9,673.391,673.57,68940.0
2007-04-06 14:00:00,673.563,674.1,673.442,673.545,104280.0
2007-04-06 15:00:00,673.645,673.7,673.368,673.563,136100.0
2007-04-06 16:00:00,673.457,673.7,673.335,673.519,148800.0
2007-04-06 17:00:00,673.58,673.9,673.413,673.482,102390.0
2007-04-06 18:00:00,673.643,673.9,673.428,673.487,104650.0
2007-04-06 19:00:00,673.463,673.7,673.404,673.472,109710.0
2007-04-06 20:00:00,673.473,673.714,673.295,673.6,134010.0
2007-04-06 21:00:00,673.48,673.689,673.338,673.387,90420.0
2007-04-06 22:00:00,673.485,673.671,673.392,673.57,71270.0
2007-04-08 23:00:00,673.497,673.668,672.97,672.97,70100.0
2007-04-09 00:00:00,673.058,673.6,672.709,672.747,75484.0
2007-04-09 01:00:00,672.661,672.746,671.483,672.395,159492.0
2007-04-09 02:00:00,672.212,672.335,670.578,671.659,281470.0
2007-04-09 03:00:00,671.612,671.901,670.055,671.146,240990.0
2007-04-09 04:00:00,671.071,671.343,670.506,670.795,174570.0
2007-04-09 05:00:00,670.699,671.28,669.903,670.44,162820.0
2007-04-09 06:00:00,670.169,671.072,669.209,670.567,199340.0
2007-04-09 07:00:00,670.666,671.296,669.873,671.131,232870.0
2007-04-09 08:00:00,670.82,671.682,670.356,670.957,197380.0
2007-04-09 09:00:00,670.963,672.258,670.645,672.053,303190.0
2007-04-09 10:00:00,671.941,672.348,671.42,671.661,282840.0
2007-04-09 11:00:00,671.524,672.07,671.172,671.886,235880.0
2007-04-09 12:00:00,671.931,672.928,671.397,672.857,210560.0
2007-04-09 13:00:00,672.827,673.798,672.172,673.563,230640.0
2007-04-09 14:00:00,673.474,674.839,673.013,673.858,218450.0
2007-04-09 15:00:00,673.969,675.775,673.611,675.212,233050.0
2007-04-09 16:00:00,675.376,676.448,674.88,675.717,246110.0
2007-04-09 17:00:00,675.733,677.255,675.423,675.455,334480.0
2007-04-09 18:00:00,675.638,675.978,672.133,673.114,258330.0
2007-04-09 19:00:00,673.134,673.134,670.608,671.796,278820.0
2007-04-09 20:00:00,671.967,672.255,670.147,671.192,265930.0
2007-04-09 21:00:00,671.163,672.612,671.06,672.395,234440.0
2007-04-09 22:00:00,672.502,672.574,670.53,670.621,257700.0
2007-04-09 23:00:00,670.573,671.212,670.444,670.748,152380.0
2007-04-10 00:00:00,670.811,671.792,670.792,671.497,191503.0
2007-04-10 01:00:00,671.426,672.122,670.897,672.094,135138.0
2007-04-10 02:00:00,671.794,672.345,670.398,672.023,270067.0
2007-04-10 03:00:00,672.398,674.698,671.698,674.198,299930.0
2007-04-10 04:00:00,674.323,675.198,673.42,674.598,279350.0
2007-04-10 05:00:00,674.647,675.12,673.823,674.335,308620.0
2007-04-10 06:00:00,674.522,675.17,673.723,673.972,290770.0
2007-04-10 07:00:00,674.5,675.448,673.823,674.52,275830.0
2007-04-10 08:00:00,674.423,676.51,674.323,676.12,270887.0
2007-04-10 09:00:00,676.148,676.948,675.048,676.395,282190.0
2007-04-10 10:00:00,676.295,676.548,675.316,675.897,302410.0
2007-04-10 11:00:00,676.023,676.547,674.942,675.937,305340.0
2007-04-10 12:00:00,675.572,677.12,675.269,676.897,257020.0
2007-04-10 13:00:00,676.422,677.12,675.245,676.57,305130.0
2007-04-10 14:00:00,676.713,681.47,675.997,679.495,334220.0
2007-04-10 15:00:00,680.32,680.797,676.398,677.463,276430.0
2007-04-10 16:00:00,677.447,678.97,676.572,678.319,242710.0
2007-04-10 17:00:00,678.269,678.97,676.422,678.072,234550.0
2007-04-10 18:00:00,678.283,678.82,676.944,677.773,181223.0
2007-04-10 19:00:00,677.823,678.083,675.497,676.722,231144.0
2007-04-10 20:00:00,676.57,677.298,675.497,677.244,218879.0
2007-04-10 21:00:00,676.845,677.526,676.652,677.498,210980.0
2007-04-10 22:00:00,677.245,677.66,676.723,677.32,180170.0
2007-04-10 23:00:00,677.247,677.247,676.194,676.587,118730.0
2007-04-11 00:00:00,676.513,677.447,676.513,676.822,167077.0
2007-04-11 01:00:00,676.934,677.27,676.198,677.148,247220.0
2007-04-11 02:00:00,677.097,678.144,674.997,675.723,246240.0
2007-04-11 03:00:00,675.047,676.498,674.294,674.673,203070.0
2007-04-11 04:00:00,675.147,676.198,674.447,675.747,222740.0
2007-04-11 05:00:00,675.77,676.597,674.697,676.445,204050.0
2007-04-11 06:00:00,676.128,676.87,675.622,676.02,235290.0
2007-04-11 07:00:00,676.594,677.42,675.245,675.57,246770.0
2007-04-11 08:00:00,675.472,677.295,675.472,676.273,253430.0
2007-04-11 09:00:00,676.623,677.498,676.147,676.833,299870.0
2007-04-11 10:00:00,677.322,678.298,676.698,677.769,290810.0
2007-04-11 11:00:00,677.719,679.22,677.097,678.547,242150.0
2007-04-11 12:00:00,678.863,679.395,677.198,678.02,260460.0
2007-04-11 13:00:00,677.745,678.67,676.82,677.813,293380.0
2007-04-11 14:00:00,678.52,679.17,676.92,677.922,291272.0
2007-04-11 15:00:00,677.847,680.642,677.119,678.172,270410.0
2007-04-11 16:00:00,678.337,678.594,675.248,676.073,258600.0
2007-04-11 17:00:00,676.397,677.222,673.448,676.595,264660.0
2007-04-11 18:00:00,676.545,677.22,674.845,676.648,290430.0
2007-04-11 19:00:00,676.62,677.223,675.495,675.553,310856.0
2007-04-11 20:00:00,676.17,676.348,674.194,675.347,269300.0
2007-04-11 21:00:00,675.572,677.183,675.216,676.522,233030.0
2007-04-11 22:00:00,676.795,677.123,676.322,676.547,207450.0
2007-04-11 23:00:00,676.748,677.248,676.49,676.533,142240.0
2007-04-12 00:00:00,676.998,677.347,676.347,676.898,218450.0
2007-04-12 01:00:00,676.823,677.569,676.422,677.244,264320.0
2007-04-12 02:00:00,677.247,677.398,674.588,675.123,277570.0
2007-04-12 03:00:00,675.597,676.61,674.597,676.298,291640.0
2007-04-12 04:00:00,676.173,677.144,675.598,676.548,273670.0
2007-04-12 05:00:00,676.347,677.269,676.148,676.945,233100.0
2007-04-12 06:00:00,676.772,677.47,675.919,676.672,260380.0
2007-04-12 07:00:00,676.747,677.448,675.972,677.01,291540.0
2007-04-12 08:00:00,677.273,678.47,676.678,678.32,270180.0
2007-04-12 09:00:00,678.298,679.545,677.398,678.895,289610.0
2007-04-12 10:00:00,678.995,679.598,677.698,678.097,285670.0
2007-04-12 11:00:00,678.223,678.62,677.438,677.937,277110.0
2007-04-12 12:00:00,677.872,678.32,676.798,677.147,220390.0
2007-04-12 13:00:00,676.822,678.27,676.245,676.52,245610.0
2007-04-12 14:00:00,676.613,677.548,674.797,676.395,264730.0
2007-04-12 15:00:00,676.37,678.398,674.947,677.513,323240.0
2007-04-12 16:00:00,677.597,677.998,674.547,674.769,316280.0
2007-04-12 17:00:00,674.869,674.97,670.669,673.872,294610.0
2007-04-12 18:00:00,673.248,677.019,672.623,675.573,245839.0
2007-04-12 19:00:00,675.623,676.097,673.848,675.122,279118.0
2007-04-12 20:00:00,675.147,676.794,674.422,676.794,297862.0
2007-04-12 21:00:00,676.72,676.72,675.118,675.798,130254.0
2007-04-12 22:00:00,675.545,675.944,675.197,675.67,161741.0
2007-04-12 23:00:00,675.447,676.072,675.123,675.437,135320.0
2007-04-13 00:00:00,675.513,676.77,675.437,676.097,147630.0
2007-04-13 01:00:00,676.223,676.878,675.647,676.497,198714.0
2007-04-13 02:00:00,676.87,677.56,676.198,677.195,176935.0
2007-04-13 03:00:00,677.248,677.67,676.547,677.57,205315.0
2007-04-13 04:00:00,677.344,677.76,676.594,677.097,220572.0
2007-04-13 05:00:00,677.322,677.698,676.622,677.223,241575.0
2007-04-13 06:00:00,676.894,677.307,676.098,676.598,292870.0
2007-04-13 07:00:00,676.522,677.473,675.948,676.77,287740.0
2007-04-13 08:00:00,677.169,677.548,676.522,676.897,258410.0
2007-04-13 09:00:00,677.513,677.801,676.147,676.62,250750.0
2007-04-13 10:00:00,677.095,677.997,676.132,676.813,248110.0
2007-04-13 11:00:00,676.62,677.12,675.648,676.972,292670.0
2007-04-13 12:00:00,676.947,678.023,676.323,677.472,238560.0
2007-04-13 13:00:00,677.337,679.744,676.898,678.873,231750.0
2007-04-13 14:00:00,678.497,682.155,678.148,680.845,268600.0
2007-04-13 15:00:00,680.995,681.798,679.095,681.298,335130.0
2007-04-13 16:00:00,681.57,683.413,678.108,678.223,340060.0
2007-04-13 17:00:00,677.97,684.219,677.248,684.047,314510.0
2007-04-13 18:00:00,683.922,685.348,682.047,682.822,304290.0
2007-04-13 19:00:00,682.645,685.437,681.847,683.647,263410.0
2007-04-13 20:00:00,683.198,684.198,683.198,683.823,324660.0
2007-04-13 21:00:00,683.848,684.479,682.922,684.247,223415.0
2007-04-13 22:00:00,684.223,684.898,683.523,684.647,207530.0
2007-04-15 23:00:00,684.908,685.032,684.751,684.847,91920.0
2007-04-16 00:00:00,685.5,687.2,684.761,684.98,151738.0
2007-04-16 01:00:00,684.865,686.7,684.77,685.0,146582.0
2007-04-16 02:00:00,685.107,685.229,683.848,684.158,230616.0
2007-04-16 03:00:00,684.218,685.807,683.989,685.773,259260.0
2007-04-16 04:00:00,685.738,685.965,684.838,685.603,233290.0
2007-04-16 05:00:00,685.473,686.676,684.84,686.107,193810.0
2007-04-16 06:00:00,686.187,687.622,685.787,687.36,225400.0
2007-04-16 07:00:00,687.219,687.65,686.071,686.816,266360.0
2007-04-16 08:00:00,686.716,687.273,685.988,686.549,213654.0
2007-04-16 09:00:00,686.457,687.824,685.831,687.491,318120.0
2007-04-16 10:00:00,687.59,687.969,686.835,687.066,302760.0
2007-04-16 11:00:00,687.012,687.588,686.16,687.112,250640.0
2007-04-16 12:00:00,687.081,687.352,686.798,687.062,191400.0
2007-04-16 13:00:00,687.032,687.663,686.485,687.429,226560.0
2007-04-16 14:00:00,687.33,688.36,686.423,688.007,230090.0
2007-04-16 15:00:00,687.946,688.112,684.475,685.151,237640.0
2007-04-16 16:00:00,685.119,686.597,683.324,683.919,226538.0
2007-04-16 17:00:00,683.923,685.188,682.926,683.866,363220.0
2007-04-16 18:00:00,683.908,687.628,683.19,687.03,291760.0
2007-04-16 19:00:00,686.925,690.051,686.673,689.776,258790.0
2007-04-16 20:00:00,689.821,690.953,689.454,690.297,239690.0
2007-04-16 21:00:00,690.284,690.868,689.819,690.545,245820.0
2007-04-16 22:00:00,690.512,690.536,689.299,689.651,222480.0
2007-04-16 23:00:00,689.707,690.183,689.446,690.017,87410.0
2007-04-17 00:00:00,690.098,690.142,689.263,689.408,171420.0
2007-04-17 01:00:00,689.368,690.311,689.34,690.201,137482.0
2007-04-17 02:00:00,690.22,690.265,687.697,688.745,264360.0
2007-04-17 03:00:00,689.198,690.02,688.664,689.07,285620.0
2007-04-17 04:00:00,688.948,689.382,688.622,688.997,205900.0
2007-04-17 05:00:00,688.822,689.194,687.098,687.523,301890.0
2007-04-17 06:00:00,687.597,688.567,687.394,687.998,302440.0
2007-04-17 07:00:00,688.022,688.022,686.622,687.745,277350.0
2007-04-17 08:00:00,687.619,687.72,686.245,687.397,240913.0
2007-04-17 09:00:00,687.413,687.681,686.013,687.22,318480.0
2007-04-17 10:00:00,687.095,687.97,686.38,686.413,332360.0
2007-04-17 11:00:00,686.462,687.595,685.319,686.222,301790.0
2007-04-17 12:00:00,686.297,688.17,685.247,687.822,254170.0
2007-04-17 13:00:00,687.887,688.595,686.547,688.423,309370.0
2007-04-17 14:00:00,687.897,690.57,687.498,689.045,329040.0
2007-04-17 15:00:00,689.145,689.77,687.447,688.098,252786.0
2007-04-17 16:00:00,687.75,689.597,687.145,688.123,243570.0
2007-04-17 17:00:00,687.57,690.294,686.847,688.747,233630.0
2007-04-17 18:00:00,688.622,689.77,687.461,688.522,200581.0
2007-04-17 19:00:00,688.495,688.898,686.248,687.247,237803.0
2007-04-17 20:00:00,687.198,687.597,685.77,686.323,220209.0
2007-04-17 21:00:00,686.77,687.022,686.013,686.297,231760.0
2007-04-17 22:00:00,686.023,686.56,685.622,686.047,193770.0
2007-04-17 23:00:00,685.898,687.487,685.753,687.2,99980.0
2007-04-18 00:00:00,687.306,687.306,685.998,686.497,139371.0
2007-04-18 01:00:00,686.798,687.72,686.345,686.997,181000.0
2007-04-18 02:00:00,687.047,688.044,686.247,687.498,194220.0
2007-04-18 03:00:00,687.02,688.698,686.797,688.098,187862.0
2007-04-18 04:00:00,688.098,688.601,687.145,688.348,207380.0
2007-04-18 05:00:00,687.847,688.548,687.377,688.023,226900.0
2007-04-18 06:00:00,688.197,688.348,686.8,687.42,230050.0
2007-04-18 07:00:00,688.023,689.298,687.345,689.048,242690.0
2007-04-18 08:00:00,688.647,689.92,688.294,689.745,243170.0
2007-04-18 09:00:00,689.722,690.62,689.145,690.122,322730.0
2007-04-18 10:00:00,690.047,690.398,688.422,690.07,291670.0
2007-04-18 11:00:00,689.873,690.52,688.447,689.67,260570.0
2007-04-18 12:00:00,689.548,690.548,687.623,688.595,246270.0
2007-04-18 13:00:00,687.875,689.098,686.798,687.547,276880.0
2007-04-18 14:00:00,687.473,689.897,684.922,689.437,302590.0
2007-04-18 15:00:00,689.472,690.522,688.345,688.747,269390.0
2007-04-18 16:00:00,688.772,689.123,685.245,687.87,254888.0
2007-04-18 17:00:00,687.863,689.798,686.323,689.145,278535.0
2007-04-18 18:00:00,689.22,689.647,687.423,688.113,306240.0
2007-04-18 19:00:00,688.097,689.17,686.907,687.569,299689.0
2007-04-18 20:00:00,687.645,689.358,686.745,688.972,267270.0
2007-04-18 21:00:00,689.098,689.798,688.744,689.647,236810.0
2007-04-18 22:00:00,689.733,689.794,689.244,689.522,205150.0
2007-04-18 23:00:00,689.547,689.694,688.908,689.508,151770.0
2007-04-19 00:00:00,689.555,689.645,688.847,689.448,227180.0
2007-04-19 01:00:00,689.545,689.882,688.53,689.47,173270.0
2007-04-19 02:00:00,689.348,690.748,687.848,690.32,264270.0
2007-04-19 03:00:00,690.248,691.498,689.569,691.066,361800.0
2007-04-19 04:00:00,690.398,691.32,688.86,689.197,283983.0
2007-04-19 05:00:00,689.822,690.261,688.022,688.445,265830.0
2007-04-19 06:00:00,689.197,689.247,687.197,687.848,291180.0
2007-04-19 07:00:00,688.272,688.447,686.047,687.045,314380.0
2007-04-19 08:00:00,687.069,687.267,681.844,683.547,276290.0
2007-04-19 09:00:00,683.763,685.994,682.522,683.85,318557.0
2007-04-19 10:00:00,684.345,685.62,682.948,683.813,292150.0
2007-04-19 11:00:00,683.87,687.297,683.87,686.772,298250.0
2007-04-19 12:00:00,686.747,686.892,684.398,685.822,213600.0
2007-04-19 13:00:00,686.037,686.148,684.122,685.523,250270.0
2007-04-19 14:00:00,685.997,686.847,682.423,683.345,253197.0
2007-04-19 15:00:00,683.195,684.395,678.245,681.048,293890.0
2007-04-19 16:00:00,680.82,683.887,679.948,681.573,325730.0
2007-04-19 17:00:00,681.52,683.67,680.269,682.447,284288.0
2007-04-19 18:00:00,682.322,682.97,680.47,682.322,277663.0
2007-04-19 19:00:00,682.745,684.37,681.745,682.847,272940.0
2007-04-19 20:00:00,682.848,683.198,680.847,681.123,254719.0
2007-04-19 21:00:00,681.27,681.744,680.47,680.747,127808.0
2007-04-19 22:00:00,680.723,682.847,680.638,682.423,215488.0
2007-04-19 23:00:00,682.513,682.52,682.223,682.308,91640.0
2007-04-20 00:00:00,683.3,683.847,682.598,683.57,127831.0
2007-04-20 01:00:00,683.498,684.32,682.998,683.857,141193.0
2007-04-20 02:00:00,683.673,685.144,682.698,684.223,174724.0
2007-04-20 03:00:00,684.397,684.697,683.32,684.02,208703.0
2007-04-20 04:00:00,683.923,684.322,682.948,683.248,226408.0
2007-04-20 05:00:00,683.247,684.447,682.648,683.645,249020.0
2007-04-20 06:00:00,683.422,683.998,682.72,683.322,292940.0
2007-04-20 07:00:00,683.347,684.495,682.947,683.97,284330.0
2007-04-20 08:00:00,683.723,684.922,683.67,684.12,279740.0
2007-04-20 09:00:00,684.498,685.623,684.022,685.095,238140.0
2007-04-20 10:00:00,685.045,685.769,683.998,685.597,228970.0
2007-04-20 11:00:00,685.623,687.797,684.707,687.787,296590.0
2007-04-20 12:00:00,687.572,689.748,686.998,689.497,235360.0
2007-04-20 13:00:00,689.422,692.745,688.622,692.42,228980.0
2007-04-20 14:00:00,691.913,693.67,690.398,691.795,283152.0
2007-04-20 15:00:00,691.97,692.683,689.422,690.463,355200.0
2007-04-20 16:00:00,690.347,693.395,689.269,692.069,338360.0
2007-04-20 17:00:00,692.095,692.711,690.722,691.222,299090.0
2007-04-20 18:00:00,691.848,692.62,690.769,691.347,306520.0
2007-04-20 19:00:00,691.345,692.095,690.697,691.572,237528.0
2007-04-20 20:00:00,691.697,692.048,690.747,691.298,328310.0
2007-04-20 21:00:00,691.445,691.62,690.773,691.198,247180.0
2007-04-20 22:00:00,691.17,692.016,690.973,691.498,153200.0
2007-04-22 23:00:00,691.159,691.237,690.981,691.178,45630.0
2007-04-23 00:00:00,691.6,693.2,691.037,691.22,173458.0
2007-04-23 01:00:00,691.145,693.1,691.06,691.469,220408.0
2007-04-23 02:00:00,692.4,693.143,691.551,691.917,309680.0
2007-04-23 03:00:00,692.11,692.948,691.135,692.518,309045.0
2007-04-23 04:00:00,692.692,692.82,691.647,692.487,197570.0
2007-04-23 05:00:00,692.49,692.586,691.599,691.963,151490.0
2007-04-23 06:00:00,691.925,692.538,691.226,691.245,292670.0
2007-04-23 07:00:00,691.383,691.845,690.539,691.344,257570.0
2007-04-23 08:00:00,691.252,691.867,689.679,690.148,204490.0
2007-04-23 09:00:00,690.236,690.659,689.117,690.46,298170.0
2007-04-23 10:00:00,690.441,690.68,689.243,690.159,308700.0
2007-04-23 11:00:00,690.097,690.978,689.462,690.211,237840.0
2007-04-23 12:00:00,690.198,690.545,689.16,689.919,210850.0
2007-04-23 13:00:00,689.862,690.947,688.992,689.384,234860.0
2007-04-23 14:00:00,689.189,692.425,688.94,691.566,221770.0
2007-04-23 15:00:00,691.548,691.638,689.272,689.817,232990.0
2007-04-23 16:00:00,689.835,689.885,686.186,689.509,242610.0
2007-04-23 17:00:00,689.734,690.164,688.178,688.853,347750.0
2007-04-23 18:00:00,688.954,691.322,688.526,689.66,257850.0
2007-04-23 19:00:00,689.753,690.305,689.123,689.959,282140.0
2007-04-23 20:00:00,690.048,690.152,687.676,687.995,262960.0
2007-04-23 21:00:00,687.969,689.061,687.968,688.448,224184.0
2007-04-23 22:00:00,688.543,689.02,688.223,688.624,188500.0
2007-04-23 23:00:00,688.61,688.924,688.492,688.712,112330.0
2007-04-24 00:00:00,688.814,689.325,688.584,689.118,147739.0
2007-04-24 01:00:00,689.061,689.844,688.746,689.536,121303.0
2007-04-24 02:00:00,689.457,689.807,687.512,688.408,248400.0
2007-04-24 03:00:00,688.505,688.569,687.131,687.361,293040.0
2007-04-24 04:00:00,687.325,687.569,686.209,686.343,232060.0
2007-04-24 05:00:00,686.392,686.883,684.948,686.076,308510.0
2007-04-24 06:00:00,685.977,687.096,685.17,687.039,321060.0
2007-04-24 07:00:00,687.046,687.888,686.427,687.821,266000.0
2007-04-24 08:00:00,687.807,688.235,686.722,688.051,275020.0
2007-04-24 09:00:00,688.138,689.213,687.74,688.598,302270.0
2007-04-24 10:00:00,688.707,689.534,688.031,688.681,318360.0
2007-04-24 11:00:00,688.565,689.944,688.221,689.695,318020.0
2007-04-24 12:00:00,689.524,691.461,689.282,691.156,257200.0
2007-04-24 13:00:00,691.049,691.28,689.669,690.98,312410.0
2007-04-24 14:00:00,690.918,691.058,688.896,688.978,331010.0
2007-04-24 15:00:00,688.954,689.467,687.578,688.25,292410.0
2007-04-24 16:00:00,688.083,689.521,686.875,686.903,242370.0
2007-04-24 17:00:00,686.938,688.546,683.933,684.44,229330.0
2007-04-24 18:00:00,684.447,684.526,680.844,684.057,196325.0
2007-04-24 19:00:00,684.248,684.55,682.537,683.198,240859.0
2007-04-24 20:00:00,683.14,684.34,682.471,684.03,208330.0
2007-04-24 21:00:00,684.013,684.428,683.721,683.721,325490.0
2007-04-24 22:00:00,683.775,683.797,683.331,683.552,127250.0
2007-04-24 23:00:00,683.581,683.644,682.728,682.887,138360.0
2007-04-25 00:00:00,682.833,684.925,682.72,684.62,204731.0
2007-04-25 01:00:00,684.545,684.66,683.565,683.565,284600.0
2007-04-25 02:00:00,683.344,683.732,681.592,682.593,280390.0
2007-04-25 03:00:00,682.868,683.346,681.325,682.182,269657.0
2007-04-25 04:00:00,682.017,683.099,681.831,682.63,265570.0
2007-04-25 05:00:00,682.582,684.133,682.314,683.645,203710.0
2007-04-25 06:00:00,683.58,684.222,682.335,682.417,334510.0
2007-04-25 07:00:00,682.413,684.435,682.21,684.339,242990.0
2007-04-25 08:00:00,684.302,685.158,683.697,685.076,254950.0
2007-04-25 09:00:00,685.041,685.426,683.927,685.193,309170.0
2007-04-25 10:00:00,685.021,685.901,684.716,685.77,282230.0
2007-04-25 11:00:00,685.708,685.903,684.898,685.374,242080.0
2007-04-25 12:00:00,685.458,685.67,684.729,685.388,264390.0
2007-04-25 13:00:00,685.38,685.983,684.372,685.003,287890.0
2007-04-25 14:00:00,685.024,685.509,682.583,684.93,289010.0
2007-04-25 15:00:00,684.97,685.866,684.139,684.618,269760.0
2007-04-25 16:00:00,684.681,685.468,683.657,684.979,259128.0
2007-04-25 17:00:00,685.06,685.106,682.352,682.817,272890.0
2007-04-25 18:00:00,682.822,684.169,682.325,683.008,281940.0
2007-04-25 19:00:00,682.824,685.234,682.775,683.433,303701.0
2007-04-25 20:00:00,683.598,684.136,682.946,683.71,215260.0
2007-04-25 21:00:00,683.637,686.508,683.637,684.508,254303.0
2007-04-25 22:00:00,684.584,685.688,684.203,685.628,173910.0
2007-04-25 23:00:00,685.604,685.7,684.929,685.2,52730.0
2007-04-26 00:00:00,684.686,685.065,683.531,684.318,201180.0
2007-04-26 01:00:00,684.28,685.746,684.181,684.6,203480.0
2007-04-26 02:00:00,684.295,685.851,683.926,685.271,248630.0
2007-04-26 03:00:00,685.383,685.74,684.346,685.4,263730.0
2007-04-26 04:00:00,685.176,685.592,684.248,685.162,274290.0
2007-04-26 05:00:00,685.216,686.153,684.229,685.832,253660.0
2007-04-26 06:00:00,686.012,686.42,685.569,685.569,281260.0
2007-04-26 07:00:00,685.719,685.939,685.041,685.394,269960.0
2007-04-26 08:00:00,685.505,686.059,684.988,685.26,272154.0
2007-04-26 09:00:00,685.364,685.611,684.721,685.476,294520.0
2007-04-26 10:00:00,685.614,686.401,685.383,685.841,291930.0
2007-04-26 11:00:00,685.863,686.472,683.997,684.429,290070.0
2007-04-26 12:00:00,684.239,684.814,681.526,681.932,218077.0
2007-04-26 13:00:00,682.012,682.796,678.74,680.275,253980.0
2007-04-26 14:00:00,680.207,680.644,673.836,676.358,272440.0
2007-04-26 15:00:00,676.359,676.616,672.395,672.89,315220.0
2007-04-26 16:00:00,672.775,673.833,671.96,673.669,300280.0
2007-04-26 17:00:00,673.714,674.612,670.929,672.481,286180.0
2007-04-26 18:00:00,672.536,675.037,672.226,674.038,247579.0
2007-04-26 19:00:00,674.068,674.762,673.724,674.186,270482.0
2007-04-26 20:00:00,674.215,674.379,673.387,674.322,293322.0
2007-04-26 21:00:00,674.415,674.792,673.758,674.219,204115.0
2007-04-26 22:00:00,674.298,674.519,674.0,674.376,169020.0
2007-04-26 23:00:00,674.358,674.845,674.251,674.327,106268.0
2007-04-27 00:00:00,674.442,674.613,673.372,674.248,145572.0
2007-04-27 01:00:00,674.217,674.758,673.922,674.354,153299.0
2007-04-27 02:00:00,674.294,674.32,672.549,673.29,153757.0
2007-04-27 03:00:00,673.108,673.177,670.464,670.922,287954.0
2007-04-27 04:00:00,670.846,672.319,670.718,672.319,261654.0
2007-04-27 05:00:00,672.203,673.309,671.4,672.983,251970.0
2007-04-27 06:00:00,673.061,673.302,671.147,672.501,287970.0
2007-04-27 07:00:00,672.391,673.154,672.019,672.858,288200.0
2007-04-27 08:00:00,672.866,673.057,671.478,671.854,274240.0
2007-04-27 09:00:00,671.91,672.639,671.091,671.158,247248.0
2007-04-27 10:00:00,671.106,672.832,670.77,672.05,243370.0
2007-04-27 11:00:00,672.089,672.729,670.384,671.9,288080.0
2007-04-27 12:00:00,671.828,673.333,670.842,673.203,237280.0
2007-04-27 13:00:00,673.452,675.108,673.261,674.539,233230.0
2007-04-27 14:00:00,674.677,677.16,673.562,676.398,272480.0
2007-04-27 15:00:00,676.405,678.319,675.637,677.111,328710.0
2007-04-27 16:00:00,677.067,678.452,676.557,676.934,357400.0
2007-04-27 17:00:00,676.948,677.261,674.225,677.135,290340.0
2007-04-27 18:00:00,677.006,677.626,676.136,676.327,323560.0
2007-04-27 19:00:00,676.321,680.013,675.92,679.792,254706.0
2007-04-27 20:00:00,679.657,681.3,679.219,680.815,317500.0
2007-04-27 21:00:00,680.746,681.141,680.575,681.089,195020.0
2007-04-27 22:00:00,681.014,681.626,680.833,680.9,163410.0
2007-04-29 23:00:00,680.526,680.584,680.378,680.55,61430.0
2007-04-30 00:00:00,680.505,681.443,680.505,681.112,182200.0
2007-04-30 01:00:00,681.134,681.225,679.646,679.798,151242.0
2007-04-30 02:00:00,679.845,680.348,679.345,679.6,197010.0
2007-04-30 03:00:00,679.583,679.704,678.931,678.998,268670.0
2007-04-30 04:00:00,679.049,679.661,678.887,679.016,188850.0
2007-04-30 05:00:00,679.041,679.855,679.041,679.503,149614.0
2007-04-30 06:00:00,679.572,680.28,679.318,680.078,218580.0
2007-04-30 07:00:00,680.15,680.562,679.908,680.432,221460.0
2007-04-30 08:00:00,680.411,680.451,678.681,678.703,199130.0
2007-04-30 09:00:00,678.543,678.543,676.624,677.054,310960.0
2007-04-30 10:00:00,677.282,677.345,675.561,676.526,308730.0
2007-04-30 11:00:00,676.393,677.761,676.169,677.306,255990.0
2007-04-30 12:00:00,677.283,678.648,676.963,677.897,211290.0
2007-04-30 13:00:00,677.784,679.27,677.329,678.958,221780.0
2007-04-30 14:00:00,678.811,680.15,677.667,678.481,224400.0
2007-04-30 15:00:00,678.473,679.599,676.855,677.571,234020.0
2007-04-30 16:00:00,677.552,679.291,676.533,678.793,231530.0
2007-04-30 17:00:00,678.831,680.717,678.356,678.845,359190.0
2007-04-30 18:00:00,678.74,680.368,678.737,680.174,288000.0
2007-04-30 19:00:00,680.123,680.628,679.606,680.181,237770.0
2007-04-30 20:00:00,680.219,680.373,677.65,678.039,244700.0
2007-04-30 21:00:00,678.192,678.358,676.846,676.921,195820.0
2007-04-30 22:00:00,677.076,678.336,676.766,677.885,186270.0
2007-04-30 23:00:00,677.912,677.912,677.448,677.85,84030.0
2007-05-01 00:00:00,677.717,678.234,677.585,677.834,170751.0
2007-05-01 01:00:00,677.85,678.61,677.66,678.556,118371.0
2007-05-01 02:00:00,678.174,678.797,677.302,677.701,229280.0
2007-05-01 03:00:00,677.69,678.267,676.738,677.893,286060.0
2007-05-01 04:00:00,677.698,678.071,677.222,677.481,174540.0
2007-05-01 05:00:00,677.411,678.766,677.326,677.898,219180.0
2007-05-01 06:00:00,677.917,678.546,677.511,677.804,196600.0
2007-05-01 07:00:00,677.863,678.459,677.547,678.106,208960.0
2007-05-01 08:00:00,678.009,678.393,677.351,678.005,254228.0
2007-05-01 09:00:00,678.069,678.599,676.405,677.49,305330.0
2007-05-01 10:00:00,677.466,677.802,676.672,676.866,311110.0
2007-05-01 11:00:00,676.872,677.738,676.612,677.316,302250.0
2007-05-01 12:00:00,677.353,677.996,676.867,677.799,251220.0
2007-05-01 13:00:00,677.962,678.641,675.755,675.878,303220.0
2007-05-01 14:00:00,675.867,676.263,673.802,674.935,313410.0
2007-05-01 15:00:00,674.945,675.174,672.255,673.552,270120.0
2007-05-01 16:00:00,673.5,674.472,671.134,672.347,244640.0
2007-05-01 17:00:00,672.31,675.038,670.969,674.877,225200.0
2007-05-01 18:00:00,674.722,675.456,673.402,673.963,189740.0
2007-05-01 19:00:00,673.999,674.888,672.74,674.21,241894.0
2007-05-01 20:00:00,674.263,674.414,672.455,673.5,210121.0
2007-05-01 21:00:00,673.439,673.556,672.391,672.783,215670.0
2007-05-01 22:00:00,672.721,673.219,672.542,673.064,173100.0
2007-05-01 23:00:00,673.107,673.241,672.8,672.874,98760.0
2007-05-02 00:00:00,672.873,673.92,672.808,673.182,217200.0
2007-05-02 01:00:00,673.221,674.369,673.214,673.843,213090.0
2007-05-02 02:00:00,673.867,674.718,673.585,674.129,196490.0
2007-05-02 03:00:00,674.108,674.653,673.529,674.342,248569.0
2007-05-02 04:00:00,674.253,674.253,672.949,673.456,200670.0
2007-05-02 05:00:00,673.435,673.823,672.717,672.855,185500.0
2007-05-02 06:00:00,672.79,673.454,672.703,673.346,209800.0
2007-05-02 07:00:00,673.408,674.21,673.038,673.837,221140.0
2007-05-02 08:00:00,673.75,674.365,672.646,672.972,257646.0
2007-05-02 09:00:00,672.963,673.491,671.346,671.787,311940.0
2007-05-02 10:00:00,671.997,673.44,671.694,673.252,284060.0
2007-05-02 11:00:00,673.252,673.389,671.712,672.274,247480.0
2007-05-02 12:00:00,672.221,672.956,670.761,670.761,248080.0
2007-05-02 13:00:00,670.629,671.687,670.091,670.828,281800.0
2007-05-02 14:00:00,670.879,671.272,667.024,667.245,299280.0
2007-05-02 15:00:00,667.031,670.183,667.014,668.934,270700.0
2007-05-02 16:00:00,668.69,673.227,668.589,672.512,248856.0
2007-05-02 17:00:00,672.452,672.667,670.055,671.375,291370.0
2007-05-02 18:00:00,671.323,673.06,670.772,672.711,302730.0
2007-05-02 19:00:00,672.685,673.005,672.011,672.545,294631.0
2007-05-02 20:00:00,672.596,673.072,672.035,672.761,202820.0
2007-05-02 21:00:00,672.725,672.933,672.132,672.499,189280.0
2007-05-02 22:00:00,672.442,672.809,672.148,672.623,151120.0
2007-05-02 23:00:00,672.621,672.692,672.225,672.493,112300.0
2007-05-03 00:00:00,672.411,672.925,672.034,672.052,175270.0
2007-05-03 01:00:00,672.01,673.055,671.999,672.444,189970.0
2007-05-03 02:00:00,672.119,672.755,671.988,672.279,170120.0
2007-05-03 03:00:00,672.307,672.632,671.804,672.225,222850.0
2007-05-03 04:00:00,672.306,672.477,671.853,672.296,189440.0
2007-05-03 05:00:00,672.336,672.954,672.198,672.394,196769.0
2007-05-03 06:00:00,672.494,673.195,672.15,672.718,236300.0
2007-05-03 07:00:00,672.818,672.889,671.745,672.476,207330.0
2007-05-03 08:00:00,672.402,673.519,672.105,673.182,256760.0
2007-05-03 09:00:00,673.275,674.827,672.275,674.58,311540.0
2007-05-03 10:00:00,674.618,676.214,673.881,675.332,299310.0
2007-05-03 11:00:00,675.313,676.142,674.245,675.182,282660.0
2007-05-03 12:00:00,675.305,675.933,674.695,675.281,210580.0
2007-05-03 13:00:00,675.321,675.786,674.097,675.07,252900.0
2007-05-03 14:00:00,675.208,676.076,673.871,674.932,261500.0
2007-05-03 15:00:00,674.84,675.316,673.05,673.893,303570.0
2007-05-03 16:00:00,673.818,674.809,672.744,674.378,322940.0
2007-05-03 17:00:00,674.306,680.127,673.949,680.071,256966.0
2007-05-03 18:00:00,679.89,682.252,678.494,681.557,277210.0
2007-05-03 19:00:00,681.578,681.674,680.155,681.15,293680.0
2007-05-03 20:00:00,681.066,681.612,680.306,680.415,262232.0
2007-05-03 21:00:00,680.363,680.932,680.209,680.663,107171.0
2007-05-03 22:00:00,680.55,681.694,680.539,681.612,170230.0
2007-05-03 23:00:00,681.655,681.862,681.221,681.318,85269.0
2007-05-04 00:00:00,681.8,681.831,681.272,681.496,101130.0
2007-05-04 01:00:00,681.483,682.021,681.4,681.627,93060.0
2007-05-04 02:00:00,681.733,681.859,681.083,681.352,113149.0
2007-05-04 03:00:00,681.387,681.632,680.372,680.78,191461.0
2007-05-04 04:00:00,680.506,681.122,680.069,680.968,167140.0
2007-05-04 05:00:00,680.943,681.068,680.178,680.673,208710.0
2007-05-04 06:00:00,680.692,681.78,680.047,681.198,269700.0
2007-05-04 07:00:00,681.291,681.839,680.76,681.201,268450.0
2007-05-04 08:00:00,681.199,681.33,680.195,680.75,268610.0
2007-05-04 09:00:00,680.703,680.852,679.423,680.582,229070.0
2007-05-04 10:00:00,680.514,680.963,679.671,680.589,235060.0
2007-05-04 11:00:00,680.543,680.948,679.757,680.322,290000.0
2007-05-04 12:00:00,680.214,681.347,679.568,680.907,245350.0
2007-05-04 13:00:00,680.968,683.547,680.807,682.706,227330.0
2007-05-04 14:00:00,682.668,686.533,682.404,686.396,278180.0
2007-05-04 15:00:00,686.445,689.294,686.0,688.153,364720.0
2007-05-04 16:00:00,688.065,690.223,687.121,689.842,332970.0
2007-05-04 17:00:00,689.92,690.161,688.235,688.68,315470.0
2007-05-04 18:00:00,688.661,689.085,686.13,687.527,309010.0
2007-05-04 19:00:00,687.52,687.667,686.146,686.721,265816.0
2007-05-04 20:00:00,686.57,687.605,686.382,686.896,284350.0
2007-05-04 21:00:00,686.591,687.933,686.347,687.881,185630.0
2007-05-04 22:00:00,687.898,688.352,687.51,688.055,108960.0
2007-05-06 23:00:00,687.786,688.282,687.721,688.113,70170.0
2007-05-07 00:00:00,688.021,688.622,687.67,687.922,139899.0
2007-05-07 01:00:00,687.94,688.614,687.493,687.606,176023.0
2007-05-07 02:00:00,687.601,688.62,686.31,688.156,241450.0
2007-05-07 03:00:00,688.287,688.713,687.753,688.404,236270.0
2007-05-07 04:00:00,688.384,688.776,687.636,688.328,202820.0
2007-05-07 05:00:00,688.415,688.577,687.685,687.993,157905.0
2007-05-07 06:00:00,687.996,688.966,687.664,688.632,213510.0
2007-05-07 07:00:00,688.786,689.052,688.09,688.825,158310.0
2007-05-07 08:00:00,688.551,689.42,687.823,689.045,207058.0
2007-05-07 09:00:00,689.248,689.684,688.208,688.964,293740.0
2007-05-07 10:00:00,688.932,689.713,688.359,688.783,276350.0
2007-05-07 11:00:00,688.765,689.059,688.238,688.457,189090.0
2007-05-07 12:00:00,688.637,689.295,688.336,689.065,208030.0
2007-05-07 13:00:00,689.064,690.238,688.179,690.228,242560.0
2007-05-07 14:00:00,690.217,690.519,688.916,689.848,216526.0
2007-05-07 15:00:00,689.798,690.005,687.567,688.503,240270.0
2007-05-07 16:00:00,688.515,689.001,686.419,688.164,244210.0
2007-05-07 17:00:00,688.336,689.09,687.82,688.456,352010.0
2007-05-07 18:00:00,688.476,689.323,688.326,688.756,263350.0
2007-05-07 19:00:00,688.685,689.051,687.196,687.681,272640.0
2007-05-07 20:00:00,687.728,689.008,687.596,688.518,212109.0
2007-05-07 21:00:00,688.373,688.966,687.923,688.418,182080.0
2007-05-07 22:00:00,688.354,688.632,687.922,688.308,144550.0
2007-05-07 23:00:00,688.202,689.3,687.523,687.818,132136.0
2007-05-08 00:00:00,688.5,688.6,687.147,687.252,179660.0
2007-05-08 01:00:00,687.452,688.457,687.248,687.841,130281.0
2007-05-08 02:00:00,687.538,687.966,686.335,686.633,257950.0
2007-05-08 03:00:00,686.705,687.845,686.326,687.286,312050.0
2007-05-08 04:00:00,687.404,688.458,687.073,688.107,257010.0
2007-05-08 05:00:00,687.927,688.408,686.523,687.397,277890.0
2007-05-08 06:00:00,687.286,688.218,686.992,687.554,282710.0
2007-05-08 07:00:00,687.856,688.343,687.174,688.248,236350.0
2007-05-08 08:00:00,688.301,688.47,686.524,687.234,258010.0
2007-05-08 09:00:00,687.175,687.85,686.444,686.588,292230.0
2007-05-08 10:00:00,686.772,687.014,685.302,686.003,315530.0
2007-05-08 11:00:00,685.855,686.511,685.178,686.092,308490.0
2007-05-08 12:00:00,685.953,686.525,685.052,685.324,270460.0
2007-05-08 13:00:00,685.37,685.842,684.52,684.623,311080.0
2007-05-08 14:00:00,684.787,686.361,683.579,684.277,341990.0
2007-05-08 15:00:00,684.176,686.009,683.647,684.161,295761.0
2007-05-08 16:00:00,684.104,684.223,681.604,682.939,232534.0
2007-05-08 17:00:00,683.071,684.325,682.61,683.925,235360.0
2007-05-08 18:00:00,683.86,686.157,683.441,686.157,194521.0
2007-05-08 19:00:00,686.149,686.149,684.349,684.896,252890.0
2007-05-08 20:00:00,685.04,685.204,683.842,684.281,194610.0
2007-05-08 21:00:00,684.335,685.016,683.925,684.174,212710.0
2007-05-08 22:00:00,684.197,685.131,684.197,684.941,142469.0
2007-05-08 23:00:00,684.834,685.174,684.453,684.8,88400.0
2007-05-09 00:00:00,684.604,685.12,684.305,684.873,159590.0
2007-05-09 01:00:00,684.896,685.631,684.123,685.179,211830.0
2007-05-09 02:00:00,685.205,685.423,683.994,684.158,214270.0
2007-05-09 03:00:00,684.06,685.226,684.042,684.684,189250.0
2007-05-09 04:00:00,684.642,685.15,684.147,684.9,140710.0
2007-05-09 05:00:00,684.826,685.66,684.349,685.484,189520.0
2007-05-09 06:00:00,685.438,686.16,685.147,685.441,303870.0
2007-05-09 07:00:00,685.611,685.79,684.577,684.953,227730.0
2007-05-09 08:00:00,684.904,686.027,684.505,684.947,274360.0
2007-05-09 09:00:00,685.05,685.457,684.562,684.919,316220.0
2007-05-09 10:00:00,684.961,686.264,684.318,685.871,300060.0
2007-05-09 11:00:00,685.815,686.305,684.872,685.593,255620.0
2007-05-09 12:00:00,685.599,685.731,684.606,685.028,265600.0
2007-05-09 13:00:00,684.995,685.6,684.084,684.465,300410.0
2007-05-09 14:00:00,684.513,684.669,682.143,683.151,306935.0
2007-05-09 15:00:00,683.22,684.053,681.786,683.169,276610.0
2007-05-09 16:00:00,683.266,684.271,682.334,682.734,253347.0
2007-05-09 17:00:00,682.97,683.071,675.588,678.137,269110.0
2007-05-09 18:00:00,678.064,680.162,677.71,680.162,283470.0
2007-05-09 19:00:00,680.168,680.641,679.075,680.076,291889.0
2007-05-09 20:00:00,680.013,680.367,677.883,679.915,248368.0
2007-05-09 21:00:00,679.838,680.535,679.339,679.718,205410.0
2007-05-09 22:00:00,679.938,680.445,679.439,680.036,180010.0
2007-05-09 23:00:00,679.87,680.3,679.5,679.909,145960.0
2007-05-10 00:00:00,679.779,680.4,679.347,679.602,177700.0
2007-05-10 01:00:00,679.889,680.832,679.523,680.502,238140.0
2007-05-10 02:00:00,680.456,680.513,678.624,679.523,271240.0
2007-05-10 03:00:00,679.527,679.799,678.619,679.167,288160.0
2007-05-10 04:00:00,679.291,679.701,678.938,679.12,196950.0
2007-05-10 05:00:00,679.359,680.159,678.924,679.424,268470.0
2007-05-10 06:00:00,679.63,680.142,679.092,679.813,223050.0
2007-05-10 07:00:00,679.982,680.021,679.022,679.648,291260.0
2007-05-10 08:00:00,679.651,679.812,678.277,678.694,269130.0
2007-05-10 09:00:00,678.691,679.285,677.493,678.319,281790.0
2007-05-10 10:00:00,678.509,678.797,676.933,677.717,277670.0
2007-05-10 11:00:00,677.63,677.969,676.574,677.128,291030.0
2007-05-10 12:00:00,677.048,677.684,675.897,676.737,212260.0
2007-05-10 13:00:00,676.778,677.343,675.257,676.769,256190.0
2007-05-10 14:00:00,676.8,677.237,672.541,673.588,285350.0
2007-05-10 15:00:00,673.415,674.201,672.225,673.315,327490.0
2007-05-10 16:00:00,673.209,674.33,672.51,672.883,302380.0
2007-05-10 17:00:00,673.026,673.656,671.478,672.947,301730.0
2007-05-10 18:00:00,672.734,673.206,667.265,668.127,264350.0
2007-05-10 19:00:00,668.023,668.023,664.204,666.378,299270.0
2007-05-10 20:00:00,666.357,667.066,665.559,666.95,284744.0
2007-05-10 21:00:00,666.931,667.155,665.122,665.347,184040.0
2007-05-10 22:00:00,665.217,666.106,665.123,665.667,236357.0
2007-05-10 23:00:00,665.579,666.0,665.222,665.689,155730.0
2007-05-11 00:00:00,665.599,665.846,665.114,665.435,155944.0
2007-05-11 01:00:00,665.629,666.18,664.015,664.15,171275.0
2007-05-11 02:00:00,664.548,666.385,664.015,666.211,194780.0
2007-05-11 03:00:00,666.44,666.96,665.331,666.027,266765.0
2007-05-11 04:00:00,666.108,667.198,665.618,667.069,218643.0
2007-05-11 05:00:00,666.942,668.303,666.552,668.095,252780.0
2007-05-11 06:00:00,668.085,668.677,667.255,667.526,344180.0
2007-05-11 07:00:00,667.526,668.625,667.217,668.15,302660.0
2007-05-11 08:00:00,667.954,668.499,666.86,667.14,271350.0
2007-05-11 09:00:00,667.353,668.215,666.876,667.275,258468.0
2007-05-11 10:00:00,667.399,668.541,666.809,667.376,250980.0
2007-05-11 11:00:00,667.339,667.736,666.504,667.494,285860.0
2007-05-11 12:00:00,667.37,667.874,666.62,667.432,242620.0
2007-05-11 13:00:00,667.378,668.912,667.234,668.116,232470.0
2007-05-11 14:00:00,668.26,669.902,666.778,669.49,258847.0
2007-05-11 15:00:00,669.644,670.654,667.12,667.524,338560.0
2007-05-11 16:00:00,667.534,670.854,667.145,669.796,343440.0
2007-05-11 17:00:00,669.765,672.203,669.349,671.136,307050.0
2007-05-11 18:00:00,670.915,671.679,669.986,670.248,301650.0
2007-05-11 19:00:00,670.278,671.095,669.542,670.26,231550.0
2007-05-11 20:00:00,670.259,671.136,669.623,670.847,336989.0
2007-05-11 21:00:00,670.775,671.126,670.238,670.863,216600.0
2007-05-11 22:00:00,670.906,671.035,669.848,670.62,167160.0
2007-05-13 23:00:00,670.031,670.543,669.996,670.428,105570.0
2007-05-14 00:00:00,670.365,671.153,670.248,671.113,133557.0
2007-05-14 01:00:00,671.106,671.861,670.873,671.391,193599.0
2007-05-14 02:00:00,671.532,672.524,670.867,672.104,228420.0
2007-05-14 03:00:00,672.332,672.562,670.602,671.307,316320.0
2007-05-14 04:00:00,671.46,672.494,671.299,672.101,242190.0
2007-05-14 05:00:00,672.25,672.993,671.756,672.639,186420.0
2007-05-14 06:00:00,672.388,673.229,672.058,672.553,217710.0
2007-05-14 07:00:00,672.549,673.568,672.423,673.157,250840.0
2007-05-14 08:00:00,673.346,674.115,672.202,672.884,201197.0
2007-05-14 09:00:00,672.843,674.609,672.124,673.903,303550.0
2007-05-14 10:00:00,674.228,674.495,673.199,673.922,302220.0
2007-05-14 11:00:00,673.91,674.221,671.877,672.42,254920.0
2007-05-14 12:00:00,672.437,673.836,671.844,672.957,213920.0
2007-05-14 13:00:00,672.855,673.864,672.343,673.387,224400.0
2007-05-14 14:00:00,673.302,673.378,671.418,671.873,227137.0
2007-05-14 15:00:00,671.656,671.982,670.048,670.692,236870.0
2007-05-14 16:00:00,670.721,670.832,665.912,668.403,248750.0
2007-05-14 17:00:00,668.323,669.0,666.793,667.637,363650.0
2007-05-14 18:00:00,667.485,669.492,666.804,668.564,297510.0
2007-05-14 19:00:00,668.447,669.871,667.366,667.66,262180.0
2007-05-14 20:00:00,667.779,667.866,665.953,667.352,260180.0
2007-05-14 21:00:00,667.347,668.788,667.251,668.588,243300.0
2007-05-14 22:00:00,668.467,669.494,668.222,669.051,200140.0
2007-05-14 23:00:00,669.258,669.648,668.9,668.9,111790.0
2007-05-15 00:00:00,669.32,669.378,668.222,668.785,136785.0
2007-05-15 01:00:00,668.675,669.413,668.244,668.806,102260.0
2007-05-15 02:00:00,668.846,669.505,667.755,668.295,240800.0
2007-05-15 03:00:00,668.202,669.142,667.887,668.936,245730.0
2007-05-15 04:00:00,668.798,669.674,668.223,669.017,238240.0
2007-05-15 05:00:00,668.961,669.245,667.936,668.564,292070.0
2007-05-15 06:00:00,668.645,669.318,668.022,668.685,290880.0
2007-05-15 07:00:00,668.672,669.93,667.947,669.844,235090.0
2007-05-15 08:00:00,669.945,670.228,668.182,668.631,257851.0
2007-05-15 09:00:00,668.787,669.127,667.107,667.703,336570.0
2007-05-15 10:00:00,667.87,668.516,667.256,668.417,335190.0
2007-05-15 11:00:00,668.342,668.366,665.913,666.598,319650.0
2007-05-15 12:00:00,666.596,666.854,664.583,665.301,260820.0
2007-05-15 13:00:00,665.484,666.19,664.203,664.943,306350.0
2007-05-15 14:00:00,664.919,671.339,664.528,670.324,319920.0
2007-05-15 15:00:00,670.252,670.376,667.617,667.905,266280.0
2007-05-15 16:00:00,667.934,673.232,667.392,672.136,245480.0
2007-05-15 17:00:00,672.136,672.873,671.25,672.105,222920.0
2007-05-15 18:00:00,671.867,672.851,671.314,671.633,193528.0
2007-05-15 19:00:00,671.85,673.184,671.441,672.532,232687.0
2007-05-15 20:00:00,672.465,672.528,670.76,671.326,197207.0
2007-05-15 21:00:00,671.333,672.113,670.773,671.554,189740.0
2007-05-15 22:00:00,671.66,671.878,671.147,671.571,173390.0
2007-05-15 23:00:00,671.404,671.835,671.123,671.726,61840.0
2007-05-16 00:00:00,671.648,672.465,671.312,671.835,176670.0
2007-05-16 01:00:00,672.044,672.325,671.474,671.713,194100.0
2007-05-16 02:00:00,671.67,672.913,671.346,672.825,202510.0
2007-05-16 03:00:00,672.813,672.91,671.673,671.814,206386.0
2007-05-16 04:00:00,671.949,672.42,671.511,672.194,164750.0
2007-05-16 05:00:00,672.173,672.368,671.577,671.932,187840.0
2007-05-16 06:00:00,672.125,672.304,671.432,671.99,205720.0
2007-05-16 07:00:00,672.159,672.765,671.757,672.233,223330.0
2007-05-16 08:00:00,672.231,672.747,671.603,671.856,226140.0
2007-05-16 09:00:00,671.967,672.197,670.98,671.229,299730.0
2007-05-16 10:00:00,671.473,671.483,669.333,669.97,287860.0
2007-05-16 11:00:00,669.957,670.435,669.374,670.346,242080.0
2007-05-16 12:00:00,670.351,670.743,669.667,670.535,243850.0
2007-05-16 13:00:00,670.54,670.958,669.7,670.639,286420.0
2007-05-16 14:00:00,670.513,670.524,667.721,668.414,313670.0
2007-05-16 15:00:00,668.547,669.123,665.878,667.025,287700.0
2007-05-16 16:00:00,667.053,668.164,666.502,667.128,268445.0
2007-05-16 17:00:00,667.077,667.246,665.081,665.931,290260.0
2007-05-16 18:00:00,665.815,665.995,660.922,662.289,320280.0
2007-05-16 19:00:00,662.269,662.953,659.232,660.774,298457.0
2007-05-16 20:00:00,660.669,662.133,659.574,661.73,267560.0
2007-05-16 21:00:00,661.82,662.209,661.358,662.081,220480.0
2007-05-16 22:00:00,661.879,662.171,661.131,661.38,207570.0
2007-05-16 23:00:00,661.373,661.86,661.028,661.489,153120.0
2007-05-17 00:00:00,661.76,662.487,661.627,662.345,157689.0
2007-05-17 01:00:00,662.262,662.933,661.14,661.72,255250.0
2007-05-17 02:00:00,661.925,663.323,661.855,662.86,260080.0
2007-05-17 03:00:00,663.049,663.749,662.748,663.347,260920.0
2007-05-17 04:00:00,663.348,663.861,662.881,663.428,254675.0
2007-05-17 05:00:00,663.452,664.198,662.971,663.979,257460.0
2007-05-17 06:00:00,663.879,664.187,662.954,663.47,232411.0
2007-05-17 07:00:00,663.497,663.793,662.597,663.307,291070.0
2007-05-17 08:00:00,663.365,663.569,662.644,663.27,269520.0
2007-05-17 09:00:00,663.303,663.824,662.296,663.495,322270.0
2007-05-17 10:00:00,663.454,663.783,662.843,663.092,305650.0
2007-05-17 11:00:00,663.003,663.148,661.823,661.998,297320.0
2007-05-17 12:00:00,662.157,662.82,660.949,661.041,219700.0
2007-05-17 13:00:00,661.344,662.033,660.396,660.545,252480.0
2007-05-17 14:00:00,660.591,662.598,655.815,657.928,267520.0
2007-05-17 15:00:00,657.948,658.45,654.568,655.381,298100.0
2007-05-17 16:00:00,655.521,657.057,655.362,655.712,330950.0
2007-05-17 17:00:00,655.612,658.344,653.531,656.362,301660.0
2007-05-17 18:00:00,656.248,657.845,655.821,656.598,243324.0
2007-05-17 19:00:00,656.593,657.726,656.08,656.699,265728.0
2007-05-17 20:00:00,656.632,657.479,656.403,657.346,235967.0
2007-05-17 21:00:00,657.149,657.599,656.022,656.507,124591.0
2007-05-17 22:00:00,656.502,657.326,656.149,657.26,202250.0
2007-05-17 23:00:00,657.145,657.571,656.624,657.166,133820.0
2007-05-18 00:00:00,657.205,657.846,657.205,657.615,99699.0
2007-05-18 01:00:00,657.661,657.778,656.266,657.41,170286.0
2007-05-18 02:00:00,657.174,658.754,657.083,658.455,179018.0
2007-05-18 03:00:00,658.358,658.456,656.893,657.201,187277.0
2007-05-18 04:00:00,657.248,657.972,656.922,657.649,219111.0
2007-05-18 05:00:00,657.662,658.656,657.262,657.785,202530.0
2007-05-18 06:00:00,657.887,658.17,657.297,657.489,216430.0
2007-05-18 07:00:00,657.358,657.587,656.473,656.551,285000.0
2007-05-18 08:00:00,656.697,657.811,656.169,657.507,282870.0
2007-05-18 09:00:00,657.511,660.021,656.679,659.864,238470.0
2007-05-18 10:00:00,659.908,661.028,659.117,660.935,234580.0
2007-05-18 11:00:00,660.743,661.001,659.214,659.894,279130.0
2007-05-18 12:00:00,659.785,660.018,656.988,657.687,247910.0
2007-05-18 13:00:00,657.653,659.716,657.343,658.466,230030.0
2007-05-18 14:00:00,658.411,658.411,655.392,656.73,289140.0
2007-05-18 15:00:00,656.726,659.278,656.327,656.518,388930.0
2007-05-18 16:00:00,656.413,660.412,656.106,659.349,320050.0
2007-05-18 17:00:00,659.493,661.64,659.203,660.265,318780.0
2007-05-18 18:00:00,660.226,662.55,659.698,661.76,308550.0
2007-05-18 19:00:00,661.497,662.622,660.322,660.85,253675.0
2007-05-18 20:00:00,660.642,661.29,660.418,660.9,238850.0
2007-05-18 21:00:00,660.755,661.335,660.328,660.997,170350.0
2007-05-18 22:00:00,660.958,661.388,660.628,661.223,137110.0
2007-05-20 23:00:00,661.02,661.051,660.817,660.98,58900.0
2007-05-21 00:00:00,660.908,661.381,660.847,661.313,67180.0
2007-05-21 01:00:00,661.317,661.821,661.3,661.547,91703.0
2007-05-21 02:00:00,661.26,662.53,660.979,661.824,199600.0
2007-05-21 03:00:00,661.984,662.658,661.581,661.854,220890.0
2007-05-21 04:00:00,661.946,662.769,661.717,662.597,146600.0
2007-05-21 05:00:00,662.407,662.407,661.42,662.141,146240.0
2007-05-21 06:00:00,662.15,662.811,661.724,662.095,201940.0
2007-05-21 07:00:00,662.039,662.27,661.016,661.265,239455.0
2007-05-21 08:00:00,661.317,662.02,660.546,661.805,223840.0
2007-05-21 09:00:00,661.905,661.945,660.223,660.885,307960.0
2007-05-21 10:00:00,660.951,661.693,660.22,661.349,315850.0
2007-05-21 11:00:00,661.351,662.296,660.399,660.896,247740.0
2007-05-21 12:00:00,661.021,661.628,658.683,659.36,236630.0
2007-05-21 13:00:00,659.305,659.995,657.395,658.498,252040.0
2007-05-21 14:00:00,658.509,659.663,657.25,657.361,236840.0
2007-05-21 15:00:00,657.157,658.547,656.487,657.993,241310.0
2007-05-21 16:00:00,658.044,661.347,657.013,660.869,243240.0
2007-05-21 17:00:00,660.885,663.296,660.362,661.943,347580.0
2007-05-21 18:00:00,662.124,663.126,661.664,662.92,261950.0
2007-05-21 19:00:00,662.925,662.925,661.706,662.546,258650.0
2007-05-21 20:00:00,662.507,662.707,661.701,662.428,218290.0
2007-05-21 21:00:00,662.39,662.949,661.732,662.41,173570.0
2007-05-21 22:00:00,662.331,663.176,661.95,662.623,175960.0
2007-05-21 23:00:00,662.709,663.067,662.4,662.599,100550.0
2007-05-22 00:00:00,662.693,663.292,662.12,663.098,148890.0
2007-05-22 01:00:00,663.121,663.242,662.022,662.66,126423.0
2007-05-22 02:00:00,662.719,663.119,661.595,662.27,198990.0
2007-05-22 03:00:00,662.198,662.348,661.048,662.022,248350.0
2007-05-22 04:00:00,661.447,662.67,661.447,662.345,242570.0
2007-05-22 05:00:00,662.047,662.396,661.019,662.107,263590.0
2007-05-22 06:00:00,661.622,662.37,660.797,661.522,226700.0
2007-05-22 07:00:00,661.495,662.27,660.895,661.223,219990.0
2007-05-22 08:00:00,661.897,663.118,661.272,662.92,266210.0
2007-05-22 09:00:00,662.398,665.123,662.072,664.522,293330.0
2007-05-22 10:00:00,664.595,664.798,662.847,663.997,307790.0
2007-05-22 11:00:00,663.773,664.17,661.822,662.787,312610.0
2007-05-22 12:00:00,662.222,663.445,661.797,663.247,238430.0
2007-05-22 13:00:00,662.722,664.22,661.845,663.57,325030.0
2007-05-22 14:00:00,663.563,664.42,662.047,662.695,325470.0
2007-05-22 15:00:00,662.77,663.483,660.648,661.413,298240.0
2007-05-22 16:00:00,661.247,662.583,660.298,661.719,241910.0
2007-05-22 17:00:00,661.745,661.995,659.445,661.097,240280.0
2007-05-22 18:00:00,661.07,662.197,659.797,660.819,198916.0
2007-05-22 19:00:00,660.548,661.045,657.87,658.347,241981.0
2007-05-22 20:00:00,658.297,658.887,657.348,658.645,206405.0
2007-05-22 21:00:00,658.697,658.833,657.745,658.348,227090.0
2007-05-22 22:00:00,658.398,658.97,657.722,658.847,167600.0
2007-05-22 23:00:00,658.798,659.12,658.297,658.61,103880.0
2007-05-23 00:00:00,658.848,659.17,658.147,658.478,116231.0
2007-05-23 01:00:00,658.427,659.234,657.722,657.76,194690.0
2007-05-23 02:00:00,658.71,658.798,657.044,657.647,195900.0
2007-05-23 03:00:00,658.52,659.42,657.734,658.648,166810.0
2007-05-23 04:00:00,659.12,659.437,657.898,659.098,197200.0
2007-05-23 05:00:00,659.047,659.67,658.297,659.398,198430.0
2007-05-23 06:00:00,659.448,659.747,658.52,659.247,249340.0
2007-05-23 07:00:00,659.369,660.85,658.63,660.547,235180.0
2007-05-23 08:00:00,660.597,660.898,659.177,659.898,261480.0
2007-05-23 09:00:00,660.019,660.498,658.122,658.97,302120.0
2007-05-23 10:00:00,658.947,659.098,656.498,658.095,301940.0
2007-05-23 11:00:00,658.069,658.958,657.269,657.897,251080.0
2007-05-23 12:00:00,658.763,659.248,657.395,659.12,272800.0
2007-05-23 13:00:00,658.345,662.797,658.273,662.013,306780.0
2007-05-23 14:00:00,661.37,663.548,660.87,661.772,312990.0
2007-05-23 15:00:00,661.847,662.145,660.019,661.872,271270.0
2007-05-23 16:00:00,661.987,663.82,660.698,663.273,248342.0
2007-05-23 17:00:00,663.297,664.714,661.272,662.045,274720.0
2007-05-23 18:00:00,661.972,663.045,661.297,661.898,279730.0
2007-05-23 19:00:00,661.97,662.447,660.62,661.047,321327.0
2007-05-23 20:00:00,661.223,661.542,659.647,661.445,237450.0
2007-05-23 21:00:00,661.322,661.798,660.322,661.122,188710.0
2007-05-23 22:00:00,660.647,661.434,660.598,661.247,159358.0
2007-05-23 23:00:00,661.298,661.82,660.407,661.348,102310.0
2007-05-24 00:00:00,661.32,661.76,660.448,661.448,110810.0
2007-05-24 01:00:00,661.42,662.205,660.423,661.669,198830.0
2007-05-24 02:00:00,662.269,662.545,660.148,661.37,280370.0
2007-05-24 03:00:00,661.848,662.248,661.022,661.422,236000.0
2007-05-24 04:00:00,661.098,662.57,660.97,661.845,197290.0
2007-05-24 05:00:00,662.2,662.334,661.022,661.547,197120.0
2007-05-24 06:00:00,661.422,661.92,660.547,661.572,256444.0
2007-05-24 07:00:00,661.595,661.842,660.547,661.223,244040.0
2007-05-24 08:00:00,661.497,661.87,660.197,660.72,242580.0
2007-05-24 09:00:00,660.698,661.547,659.923,660.322,288060.0
2007-05-24 10:00:00,661.145,661.798,659.92,660.247,265990.0
2007-05-24 11:00:00,660.723,661.495,659.998,661.287,255700.0
2007-05-24 12:00:00,661.122,661.248,659.645,660.022,197830.0
2007-05-24 13:00:00,660.372,661.322,659.445,660.57,249100.0
2007-05-24 14:00:00,660.863,661.297,658.322,660.445,283200.0
2007-05-24 15:00:00,660.47,660.545,658.322,658.863,324160.0
2007-05-24 16:00:00,658.897,659.447,657.122,658.119,303830.0
2007-05-24 17:00:00,658.145,658.197,651.498,653.697,281847.0
2007-05-24 18:00:00,653.37,654.62,651.02,653.219,254000.0
2007-05-24 19:00:00,652.598,654.448,651.92,654.397,278245.0
2007-05-24 20:00:00,653.697,654.897,652.922,654.119,255523.0
2007-05-24 21:00:00,653.997,653.997,652.338,653.698,141499.0
2007-05-24 22:00:00,653.748,654.27,652.398,654.047,254560.0
2007-05-24 23:00:00,654.048,654.436,653.047,654.0,119250.0
2007-05-25 00:00:00,653.748,654.484,652.947,653.22,153176.0
2007-05-25 01:00:00,653.697,654.31,652.898,653.78,154829.0
2007-05-25 02:00:00,653.997,654.798,653.122,654.128,196173.0
2007-05-25 03:00:00,653.445,654.545,652.928,654.247,202636.0
2007-05-25 04:00:00,654.269,654.683,653.295,654.097,210590.0
2007-05-25 05:00:00,654.097,655.098,653.694,654.313,189310.0
2007-05-25 06:00:00,654.398,654.895,653.772,653.997,197390.0
2007-05-25 07:00:00,654.047,654.491,653.347,654.095,205240.0
2007-05-25 08:00:00,653.969,654.92,653.322,654.297,235580.0
2007-05-25 09:00:00,654.413,654.745,652.699,653.67,251483.0
2007-05-25 10:00:00,653.945,655.62,652.647,655.113,238518.0
2007-05-25 11:00:00,655.32,655.42,653.845,654.922,299910.0
2007-05-25 12:00:00,654.472,655.97,654.172,655.072,221710.0
2007-05-25 13:00:00,654.587,656.347,654.297,655.373,212280.0
2007-05-25 14:00:00,655.447,656.733,654.769,656.345,255610.0
2007-05-25 15:00:00,655.772,656.497,653.898,655.198,334560.0
2007-05-25 16:00:00,655.12,655.62,654.022,654.997,330870.0
2007-05-25 17:00:00,654.345,656.298,652.747,654.895,285630.0
2007-05-25 18:00:00,654.822,655.648,654.016,655.172,309780.0
2007-05-25 19:00:00,655.097,655.497,654.248,654.47,241370.0
2007-05-25 20:00:00,655.11,655.22,653.87,655.098,276160.0
2007-05-25 21:00:00,655.072,655.636,654.148,655.348,181200.0
2007-05-25 22:00:00,655.27,655.66,654.797,655.66,147960.0
2007-05-27 23:00:00,655.27,655.635,655.083,655.454,68540.0
2007-05-28 00:00:00,655.511,655.511,654.815,655.062,83609.0
2007-05-28 01:00:00,654.98,655.498,654.895,655.372,100441.0
2007-05-28 02:00:00,654.994,656.303,654.994,655.339,172850.0
2007-05-28 03:00:00,655.48,656.127,655.277,655.79,189400.0
2007-05-28 04:00:00,655.787,655.979,655.22,655.771,133030.0
2007-05-28 05:00:00,655.706,656.098,654.665,654.79,156278.0
2007-05-28 06:00:00,654.782,655.509,654.368,655.286,190760.0
2007-05-28 07:00:00,655.354,655.785,654.69,655.519,206670.0
2007-05-28 08:00:00,655.395,656.021,654.844,655.624,201745.0
2007-05-28 09:00:00,655.587,656.084,654.884,655.655,304250.0
2007-05-28 10:00:00,655.666,655.994,655.245,655.518,255020.0
2007-05-28 11:00:00,655.586,656.062,655.167,655.873,160310.0
2007-05-28 12:00:00,655.853,655.885,654.999,655.336,187260.0
2007-05-28 13:00:00,655.38,656.106,655.185,655.368,156030.0
2007-05-28 14:00:00,655.362,655.858,655.272,655.631,146720.0
2007-05-28 15:00:00,655.518,656.0,654.718,655.57,136030.0
2007-05-28 16:00:00,655.513,655.678,654.559,654.627,206290.0
2007-05-28 17:00:00,654.584,655.274,654.257,654.623,310020.0
2007-05-28 18:00:00,654.667,655.345,654.292,654.722,210140.0
2007-05-28 19:00:00,654.649,655.156,654.548,654.948,146270.0
2007-05-28 20:00:00,654.951,655.206,654.397,654.811,128270.0
2007-05-28 21:00:00,654.774,655.1,654.704,654.83,64180.0
2007-05-28 22:00:00,654.805,655.37,654.537,654.993,117900.0
2007-05-28 23:00:00,655.004,655.411,654.836,655.411,90770.0
2007-05-29 00:00:00,655.446,655.549,654.422,654.772,144298.0
2007-05-29 01:00:00,654.707,655.458,654.7,655.108,135288.0
2007-05-29 02:00:00,655.067,656.21,654.37,655.628,234235.0
2007-05-29 03:00:00,655.698,655.998,654.672,654.798,286340.0
2007-05-29 04:00:00,655.344,655.598,654.273,655.497,233130.0
2007-05-29 05:00:00,655.445,655.519,654.298,655.348,262580.0
2007-05-29 06:00:00,654.522,655.648,654.273,654.997,232160.0
2007-05-29 07:00:00,654.947,655.698,654.457,655.545,246580.0
2007-05-29 08:00:00,655.498,655.657,654.394,655.247,265523.0
2007-05-29 09:00:00,655.193,655.397,653.97,653.97,327780.0
2007-05-29 10:00:00,654.644,657.044,653.87,656.913,336230.0
2007-05-29 11:00:00,656.27,657.82,656.194,656.972,328740.0
2007-05-29 12:00:00,656.922,658.797,656.22,658.422,260080.0
2007-05-29 13:00:00,658.037,659.198,656.898,657.923,313040.0
2007-05-29 14:00:00,657.123,660.895,656.423,660.895,316680.0
2007-05-29 15:00:00,660.722,661.748,657.973,661.398,258350.0
2007-05-29 16:00:00,661.12,661.598,655.82,657.197,238720.0
2007-05-29 17:00:00,657.095,658.07,656.169,657.095,218780.0
2007-05-29 18:00:00,657.222,657.27,655.373,655.572,200846.0
2007-05-29 19:00:00,656.247,657.348,655.047,656.07,237690.0
2007-05-29 20:00:00,656.21,656.32,654.923,655.622,201175.0
2007-05-29 21:00:00,656.272,656.972,655.248,656.798,200340.0
2007-05-29 22:00:00,656.92,657.364,655.648,655.822,174320.0
2007-05-29 23:00:00,656.497,656.733,655.77,656.2,98980.0
2007-05-30 00:00:00,656.498,657.61,654.947,656.098,148682.0
2007-05-30 01:00:00,656.838,657.092,655.922,656.384,156930.0
2007-05-30 02:00:00,656.894,657.813,655.269,657.048,182570.0
2007-05-30 03:00:00,657.098,658.47,656.898,657.548,160960.0
2007-05-30 04:00:00,658.028,658.47,657.094,658.147,158970.0
2007-05-30 05:00:00,657.722,658.47,656.847,657.67,185620.0
2007-05-30 06:00:00,657.698,657.895,656.563,657.572,186950.0
2007-05-30 07:00:00,657.697,657.798,656.348,657.46,206660.0
2007-05-30 08:00:00,657.37,657.66,655.598,656.147,223410.0
2007-05-30 09:00:00,656.222,656.997,655.097,656.022,295930.0
2007-05-30 10:00:00,656.645,658.222,655.795,657.195,275460.0
2007-05-30 11:00:00,657.797,657.797,655.698,656.57,254380.0
2007-05-30 12:00:00,655.998,656.498,653.647,654.422,245870.0
2007-05-30 13:00:00,654.745,655.403,652.848,653.723,273940.0
2007-05-30 14:00:00,653.473,654.845,651.82,652.837,294730.0
2007-05-30 15:00:00,652.622,653.797,651.198,652.422,266140.0
2007-05-30 16:00:00,651.672,653.894,651.595,652.97,270430.0
2007-05-30 17:00:00,652.913,654.62,651.748,653.594,286020.0
2007-05-30 18:00:00,653.67,654.32,652.398,653.413,312700.0
2007-05-30 19:00:00,653.347,653.715,651.519,651.598,322766.0
2007-05-30 20:00:00,652.745,653.069,651.52,652.847,259080.0
2007-05-30 21:00:00,652.897,653.298,652.322,653.122,189340.0
2007-05-30 22:00:00,653.198,653.469,652.348,652.945,226650.0
2007-05-30 23:00:00,653.047,653.247,652.145,653.01,152830.0
2007-05-31 00:00:00,653.298,653.648,652.27,653.648,179020.0
2007-05-31 01:00:00,653.478,654.67,652.898,654.407,240190.0
2007-05-31 02:00:00,654.407,656.448,653.997,655.778,255780.0
2007-05-31 03:00:00,655.948,656.247,654.923,655.598,286080.0
2007-05-31 04:00:00,655.648,655.737,654.745,655.397,231410.0
2007-05-31 05:00:00,655.445,656.145,654.747,655.848,271800.0
2007-05-31 06:00:00,655.822,656.145,655.298,655.897,204240.0
2007-05-31 07:00:00,655.897,657.07,655.307,656.845,321630.0
2007-05-31 08:00:00,656.768,657.044,654.224,655.147,279100.0
2007-05-31 09:00:00,655.713,656.791,654.472,656.42,321670.0
2007-05-31 10:00:00,656.294,657.397,654.947,657.113,312480.0
2007-05-31 11:00:00,657.27,657.47,655.497,656.522,305390.0
2007-05-31 12:00:00,656.372,656.839,655.62,656.222,214020.0
2007-05-31 13:00:00,656.387,657.132,655.348,656.123,221880.0
2007-05-31 14:00:00,656.723,659.747,655.823,659.345,266660.0
2007-05-31 15:00:00,659.372,660.873,658.098,658.848,303330.0
2007-05-31 16:00:00,658.92,659.598,657.123,659.597,318850.0
2007-05-31 17:00:00,659.595,661.598,658.598,658.895,286201.0
2007-05-31 18:00:00,658.922,659.948,658.073,658.447,258590.0
2007-05-31 19:00:00,658.197,661.095,658.197,660.17,261905.0
2007-05-31 20:00:00,660.36,660.86,658.997,659.597,214554.0
2007-05-31 21:00:00,659.622,661.094,659.148,661.048,108284.0
2007-05-31 22:00:00,660.57,661.019,659.647,660.27,206240.0
2007-05-31 23:00:00,659.72,660.87,659.647,660.478,95000.0
2007-06-01 00:00:00,660.848,661.36,660.097,660.928,105009.0
2007-06-01 01:00:00,661.288,661.519,659.822,660.044,154091.0
2007-06-01 02:00:00,660.27,662.647,660.098,662.27,165964.0
2007-06-01 03:00:00,662.348,662.934,661.748,662.622,183969.0
2007-06-01 04:00:00,662.397,662.81,661.92,662.26,199905.0
2007-06-01 05:00:00,662.67,663.222,661.897,662.397,237250.0
2007-06-01 06:00:00,661.997,662.52,661.502,661.82,244230.0
2007-06-01 07:00:00,662.345,663.115,661.745,662.515,266040.0
2007-06-01 08:00:00,662.447,663.798,661.997,663.42,284310.0
2007-06-01 09:00:00,663.448,663.448,661.297,662.022,230382.0
2007-06-01 10:00:00,662.145,662.713,661.247,661.823,224990.0
2007-06-01 11:00:00,661.723,662.548,660.948,661.587,294740.0
2007-06-01 12:00:00,661.922,662.52,661.192,662.222,233970.0
2007-06-01 13:00:00,662.172,665.295,661.344,663.27,237050.0
2007-06-01 14:00:00,663.413,667.898,662.248,666.994,294860.0
2007-06-01 15:00:00,667.07,669.322,665.847,666.863,379300.0
2007-06-01 16:00:00,666.897,668.17,665.42,667.648,336990.0
2007-06-01 17:00:00,667.645,670.347,666.798,669.847,305660.0
2007-06-01 18:00:00,669.897,671.07,668.32,670.322,323200.0
2007-06-01 19:00:00,670.598,671.67,669.897,670.355,276110.0
2007-06-01 20:00:00,670.407,671.0,670.022,670.448,296320.0
2007-06-01 21:00:00,670.398,671.0,669.906,670.008,138660.0
2007-06-01 22:00:00,669.828,671.2,669.825,671.2,121000.0
2007-06-03 23:00:00,670.443,670.644,670.387,670.537,72540.0
2007-06-04 00:00:00,670.535,671.1,670.247,670.337,96355.0
2007-06-04 01:00:00,670.338,671.0,670.294,670.553,125247.0
2007-06-04 02:00:00,670.117,670.594,669.068,669.261,203690.0
2007-06-04 03:00:00,669.161,669.77,668.772,669.164,173830.0
2007-06-04 04:00:00,669.27,669.628,668.247,668.953,225510.0
2007-06-04 05:00:00,669.039,669.262,668.346,668.674,140340.0
2007-06-04 06:00:00,668.727,669.032,667.903,668.627,194460.0
2007-06-04 07:00:00,668.65,669.719,668.322,669.646,251110.0
2007-06-04 08:00:00,669.531,670.352,668.622,669.67,221240.0
2007-06-04 09:00:00,669.634,669.677,668.633,669.183,332810.0
2007-06-04 10:00:00,669.37,669.76,668.62,669.528,308600.0
2007-06-04 11:00:00,669.408,670.893,668.845,670.293,249130.0
2007-06-04 12:00:00,670.291,670.761,669.768,670.089,235520.0
2007-06-04 13:00:00,670.023,671.373,669.62,671.068,232540.0
2007-06-04 14:00:00,671.116,671.899,669.081,669.486,232380.0
2007-06-04 15:00:00,669.331,670.798,668.687,670.087,238440.0
2007-06-04 16:00:00,670.207,673.126,669.89,672.775,249700.0
2007-06-04 17:00:00,672.796,673.595,671.82,672.164,343920.0
2007-06-04 18:00:00,672.014,673.06,670.99,671.479,273050.0
2007-06-04 19:00:00,671.369,671.429,669.902,670.065,256990.0
2007-06-04 20:00:00,669.986,670.743,669.872,670.541,198140.0
2007-06-04 21:00:00,670.599,670.881,670.022,670.442,153290.0
2007-06-04 22:00:00,670.097,670.912,670.097,670.647,133780.0
2007-06-04 23:00:00,670.589,670.8,670.148,670.539,103810.0
2007-06-05 00:00:00,670.757,671.203,670.353,670.885,119014.0
2007-06-05 01:00:00,670.89,671.379,670.396,670.783,124727.0
2007-06-05 02:00:00,671.047,672.11,670.47,670.65,229290.0
2007-06-05 03:00:00,671.297,671.56,670.337,670.547,222680.0
2007-06-05 04:00:00,670.548,671.445,670.47,670.935,205650.0
2007-06-05 05:00:00,671.27,671.41,670.247,670.747,212470.0
2007-06-05 06:00:00,671.097,671.383,670.148,670.297,241460.0
2007-06-05 07:00:00,670.695,671.97,670.198,671.698,209510.0
2007-06-05 08:00:00,671.197,672.787,671.125,672.32,265530.0
2007-06-05 09:00:00,671.798,672.77,671.4,672.122,295750.0
2007-06-05 10:00:00,672.445,672.495,670.123,671.123,312370.0
2007-06-05 11:00:00,671.123,671.445,669.972,670.737,312840.0
2007-06-05 12:00:00,670.722,671.298,669.773,671.022,261840.0
2007-06-05 13:00:00,671.122,671.647,670.295,671.37,318390.0
2007-06-05 14:00:00,671.513,673.203,670.917,671.094,335720.0
2007-06-05 15:00:00,671.22,671.633,668.547,670.263,297720.0
2007-06-05 16:00:00,670.097,671.953,669.245,671.448,236420.0
2007-06-05 17:00:00,671.545,671.77,669.198,670.097,228250.0
2007-06-05 18:00:00,670.097,670.295,668.397,669.622,202671.0
2007-06-05 19:00:00,669.048,669.938,668.248,669.045,243600.0
2007-06-05 20:00:00,669.697,669.957,668.845,669.277,201950.0
2007-06-05 21:00:00,669.278,669.644,668.822,668.898,165600.0
2007-06-05 22:00:00,669.628,669.83,668.847,669.57,108400.0
2007-06-05 23:00:00,669.71,669.754,669.198,669.394,65290.0
2007-06-06 00:00:00,669.355,670.271,669.147,669.357,130723.0
2007-06-06 01:00:00,669.405,670.77,669.022,670.4,182130.0
2007-06-06 02:00:00,670.52,671.748,669.973,670.948,203070.0
2007-06-06 03:00:00,671.67,671.67,670.548,671.195,179370.0
2007-06-06 04:00:00,670.834,671.595,670.547,670.745,152320.0
2007-06-06 05:00:00,671.27,671.547,670.144,670.628,148290.0
2007-06-06 06:00:00,670.298,671.694,670.144,671.197,207980.0
2007-06-06 07:00:00,671.347,671.445,669.947,670.697,209630.0
2007-06-06 08:00:00,670.673,671.72,670.15,670.248,274896.0
2007-06-06 09:00:00,670.222,671.197,669.928,670.177,273320.0
2007-06-06 10:00:00,671.097,671.097,669.127,670.095,278330.0
2007-06-06 11:00:00,669.948,670.29,668.375,668.548,247260.0
2007-06-06 12:00:00,669.213,669.425,667.995,668.42,267250.0
2007-06-06 13:00:00,668.394,669.472,666.398,666.713,308800.0
2007-06-06 14:00:00,667.52,668.248,666.169,667.872,323130.0
2007-06-06 15:00:00,667.822,671.395,666.592,670.172,285060.0
2007-06-06 16:00:00,670.237,670.394,664.245,665.123,252168.0
2007-06-06 17:00:00,664.923,668.672,664.598,667.745,257970.0
2007-06-06 18:00:00,667.722,668.648,666.595,668.648,282280.0
2007-06-06 19:00:00,668.62,669.495,667.322,668.747,301585.0
2007-06-06 20:00:00,668.798,669.815,668.248,668.945,214200.0
2007-06-06 21:00:00,669.347,670.147,668.923,670.147,228220.0
2007-06-06 22:00:00,669.447,670.807,669.348,670.37,196290.0
2007-06-06 23:00:00,670.245,670.52,669.819,670.408,108960.0
2007-06-07 00:00:00,670.17,670.32,669.148,669.797,186238.0
2007-06-07 01:00:00,669.72,670.054,668.738,669.36,182720.0
2007-06-07 02:00:00,669.695,669.87,668.338,669.198,225770.0
2007-06-07 03:00:00,669.047,669.698,668.647,669.67,251170.0
2007-06-07 04:00:00,669.347,669.87,668.623,669.23,212950.0
2007-06-07 05:00:00,669.148,670.102,668.708,669.897,236800.0
2007-06-07 06:00:00,669.947,670.298,669.198,669.607,289680.0
2007-06-07 07:00:00,669.895,670.848,669.322,670.748,256760.0
2007-06-07 08:00:00,670.897,672.798,670.322,672.32,267970.0
2007-06-07 09:00:00,672.098,672.147,670.647,671.472,284634.0
2007-06-07 10:00:00,671.495,671.598,670.123,670.623,290570.0
2007-06-07 11:00:00,670.123,670.748,669.345,669.637,275620.0
2007-06-07 12:00:00,669.922,670.345,668.572,669.422,213330.0
2007-06-07 13:00:00,669.572,670.303,668.438,668.67,255450.0
2007-06-07 14:00:00,668.763,669.132,666.623,666.944,286330.0
2007-06-07 15:00:00,667.37,668.598,665.648,667.813,331580.0
2007-06-07 16:00:00,667.87,670.295,667.397,669.648,325570.0
2007-06-07 17:00:00,669.845,670.32,665.172,666.497,277720.0
2007-06-07 18:00:00,666.497,667.21,658.044,658.672,267957.0
2007-06-07 19:00:00,658.648,660.729,657.072,658.597,304152.0
2007-06-07 20:00:00,659.247,659.534,658.27,658.897,273511.0
2007-06-07 21:00:00,659.548,659.587,658.397,659.198,119519.0
2007-06-07 22:00:00,658.928,659.247,658.047,658.62,194594.0
2007-06-07 23:00:00,658.095,659.56,658.047,658.658,138610.0
2007-06-08 00:00:00,658.845,658.947,657.347,658.395,128852.0
2007-06-08 01:00:00,658.345,659.42,657.847,659.0,148160.0
2007-06-08 02:00:00,658.57,660.269,658.27,659.928,166721.0
2007-06-08 03:00:00,660.148,660.86,659.547,660.198,160909.0
2007-06-08 04:00:00,660.447,661.02,660.02,660.897,136501.0
2007-06-08 05:00:00,660.847,661.298,659.848,660.448,214450.0
2007-06-08 06:00:00,660.372,660.599,659.047,659.647,275450.0
2007-06-08 07:00:00,659.697,659.999,658.645,658.945,222550.0
2007-06-08 08:00:00,659.348,659.495,656.9,658.12,278270.0
2007-06-08 09:00:00,658.063,658.597,655.572,657.27,260343.0
2007-06-08 10:00:00,657.144,657.798,655.972,657.513,249960.0
2007-06-08 11:00:00,657.17,657.598,653.898,654.722,296200.0
2007-06-08 12:00:00,654.772,655.483,653.473,654.172,241000.0
2007-06-08 13:00:00,654.237,655.548,651.948,655.123,234890.0
2007-06-08 14:00:00,655.223,656.661,653.147,653.995,263750.0
2007-06-08 15:00:00,653.622,656.887,652.948,655.348,352450.0
2007-06-08 16:00:00,655.12,655.723,650.52,650.797,339750.0
2007-06-08 17:00:00,650.748,651.948,643.598,647.745,310590.0
2007-06-08 18:00:00,647.697,647.92,644.323,645.897,316020.0
2007-06-08 19:00:00,645.945,647.57,643.847,647.202,247910.0
2007-06-08 20:00:00,647.32,648.277,646.32,648.147,268060.0
2007-06-08 21:00:00,648.17,649.07,647.522,648.747,182490.0
2007-06-08 22:00:00,648.648,648.71,647.57,648.295,146560.0
2007-06-10 23:00:00,647.588,647.685,647.437,647.588,56310.0
2007-06-11 00:00:00,647.56,649.2,647.438,647.537,131392.0
2007-06-11 01:00:00,647.65,649.4,647.437,647.537,149827.0
2007-06-11 02:00:00,649.7,650.82,649.252,649.616,239936.0
2007-06-11 03:00:00,649.645,650.565,649.286,650.225,238450.0
2007-06-11 04:00:00,650.333,650.978,650.112,650.49,226030.0
2007-06-11 05:00:00,650.496,651.083,650.154,650.807,139300.0
2007-06-11 06:00:00,650.85,651.278,650.249,650.871,197280.0
2007-06-11 07:00:00,650.92,651.396,650.549,651.25,197520.0
2007-06-11 08:00:00,651.259,651.79,650.051,650.233,193660.0
2007-06-11 09:00:00,650.381,651.746,650.236,651.418,317350.0
2007-06-11 10:00:00,651.37,652.277,650.945,651.782,312110.0
2007-06-11 11:00:00,651.892,652.736,651.474,652.254,256060.0
2007-06-11 12:00:00,652.27,652.372,650.989,651.287,220690.0
2007-06-11 13:00:00,651.274,651.414,650.271,650.921,225120.0
2007-06-11 14:00:00,650.91,651.92,649.097,651.49,228960.0
2007-06-11 15:00:00,651.326,651.967,649.64,649.938,236030.0
2007-06-11 16:00:00,649.973,652.057,649.251,651.926,252380.0
2007-06-11 17:00:00,651.932,653.805,651.402,653.684,386240.0
2007-06-11 18:00:00,653.655,654.099,652.93,653.694,290761.0
2007-06-11 19:00:00,653.82,654.586,652.975,654.154,267840.0
2007-06-11 20:00:00,654.15,654.25,653.046,653.635,206960.0
2007-06-11 21:00:00,653.65,653.768,652.797,652.968,179690.0
2007-06-11 22:00:00,653.032,653.369,652.497,653.204,196180.0
2007-06-11 23:00:00,653.252,653.319,652.61,653.024,84020.0
2007-06-12 00:00:00,653.0,653.301,652.557,652.873,110778.0
2007-06-12 01:00:00,652.916,653.859,652.428,652.914,143155.0
2007-06-12 02:00:00,652.87,653.998,651.622,653.16,257940.0
2007-06-12 03:00:00,653.598,653.998,652.647,652.829,258750.0
2007-06-12 04:00:00,652.77,654.047,652.747,653.797,226270.0
2007-06-12 05:00:00,653.147,654.47,652.97,653.648,292400.0
2007-06-12 06:00:00,653.272,654.097,652.698,653.732,285900.0
2007-06-12 07:00:00,653.797,654.513,653.247,654.345,229670.0
2007-06-12 08:00:00,654.148,654.42,652.178,652.72,259287.0
2007-06-12 09:00:00,653.113,653.219,651.819,652.32,328340.0
2007-06-12 10:00:00,652.244,652.947,651.353,652.613,316270.0
2007-06-12 11:00:00,652.62,652.921,651.102,652.022,328400.0
2007-06-12 12:00:00,652.022,652.948,650.678,651.322,253230.0
2007-06-12 13:00:00,650.937,651.594,649.869,650.423,306820.0
2007-06-12 14:00:00,650.923,651.898,648.898,649.645,311400.0
2007-06-12 15:00:00,649.672,651.098,646.747,647.348,265030.0
2007-06-12 16:00:00,647.52,649.022,645.123,647.197,253050.0
2007-06-12 17:00:00,647.198,649.897,646.322,648.645,238480.0
2007-06-12 18:00:00,649.447,649.733,647.747,648.547,194897.0
2007-06-12 19:00:00,649.095,649.353,647.922,649.32,239630.0
2007-06-12 20:00:00,649.27,650.11,647.145,647.997,172222.0
2007-06-12 21:00:00,648.12,648.27,646.138,646.82,217964.0
2007-06-12 22:00:00,646.948,647.445,646.295,646.295,159370.0
2007-06-12 23:00:00,646.898,646.898,645.822,646.417,92920.0
2007-06-13 00:00:00,646.58,647.62,645.995,646.022,196239.0
2007-06-13 01:00:00,646.38,647.41,646.205,647.018,223850.0
2007-06-13 02:00:00,647.298,647.962,645.797,647.172,209400.0
2007-06-13 03:00:00,647.247,648.345,646.847,646.87,175820.0
2007-06-13 04:00:00,647.442,648.019,646.673,647.287,188350.0
2007-06-13 05:00:00,647.395,647.822,646.519,646.948,167110.0
2007-06-13 06:00:00,646.52,647.298,646.045,646.27,198350.0
2007-06-13 07:00:00,646.647,647.67,646.045,647.385,191740.0
2007-06-13 08:00:00,647.597,647.82,644.852,646.095,233000.0
2007-06-13 09:00:00,646.047,646.269,643.899,645.397,314740.0
2007-06-13 10:00:00,645.345,645.895,643.798,644.498,300230.0
2007-06-13 11:00:00,644.597,644.894,642.623,644.47,250597.0
2007-06-13 12:00:00,643.678,645.02,643.323,643.672,243510.0
2007-06-13 13:00:00,643.695,645.561,643.648,645.123,274390.0
2007-06-13 14:00:00,645.123,648.547,644.62,646.787,300500.0
2007-06-13 15:00:00,646.422,649.297,646.422,647.722,270740.0
2007-06-13 16:00:00,648.272,652.497,646.898,651.298,274959.0
2007-06-13 17:00:00,651.613,651.613,648.822,650.644,293400.0
2007-06-13 18:00:00,651.17,651.27,647.148,647.613,317190.0
2007-06-13 19:00:00,647.67,649.12,646.222,647.948,299134.0
2007-06-13 20:00:00,648.745,649.819,648.045,649.207,208770.0
2007-06-13 21:00:00,649.797,651.469,648.848,651.172,233520.0
2007-06-13 22:00:00,650.648,651.42,650.222,651.172,226491.0
2007-06-13 23:00:00,651.197,651.297,649.645,650.38,168600.0
2007-06-14 00:00:00,650.398,651.47,649.977,650.798,140900.0
2007-06-14 01:00:00,651.41,651.497,650.122,650.74,184510.0
2007-06-14 02:00:00,651.047,651.57,649.847,651.31,246670.0
2007-06-14 03:00:00,651.348,651.348,649.648,650.345,274560.0
2007-06-14 04:00:00,650.444,650.62,649.722,650.397,224330.0
2007-06-14 05:00:00,650.322,650.5,648.948,649.748,235590.0
2007-06-14 06:00:00,649.772,650.6,648.972,649.547,270930.0
2007-06-14 07:00:00,650.145,650.345,649.322,649.695,285950.0
2007-06-14 08:00:00,650.048,650.895,649.597,649.898,274470.0
2007-06-14 09:00:00,650.413,650.644,648.87,649.57,319500.0
2007-06-14 10:00:00,649.744,651.097,649.247,650.613,303190.0
2007-06-14 11:00:00,650.498,651.245,649.723,650.522,296030.0
2007-06-14 12:00:00,649.772,650.642,648.522,648.522,210060.0
2007-06-14 13:00:00,649.237,649.52,647.623,648.773,255080.0
2007-06-14 14:00:00,648.873,649.67,645.298,647.595,251450.0
2007-06-14 15:00:00,647.622,654.22,646.545,652.998,293890.0
2007-06-14 16:00:00,653.07,653.72,651.547,652.697,313750.0
2007-06-14 17:00:00,652.598,652.703,648.145,650.545,294006.0
2007-06-14 18:00:00,650.047,652.92,649.708,651.747,265840.0
2007-06-14 19:00:00,651.895,652.423,650.873,651.808,235188.0
2007-06-14 20:00:00,651.797,652.248,650.722,651.547,230222.0
2007-06-14 21:00:00,651.3,652.52,650.87,651.27,104076.0
2007-06-14 22:00:00,651.698,652.147,650.947,650.995,178756.0
2007-06-14 23:00:00,651.548,651.71,650.8,651.238,73970.0
2007-06-15 00:00:00,651.6,653.507,650.87,653.37,108116.0
2007-06-15 01:00:00,653.41,653.46,651.507,652.378,177470.0
2007-06-15 02:00:00,652.645,653.148,651.648,652.698,156927.0
2007-06-15 03:00:00,652.22,653.047,651.848,652.27,172413.0
2007-06-15 04:00:00,652.497,653.098,651.42,652.047,211810.0
2007-06-15 05:00:00,652.522,652.995,651.623,651.795,207990.0
2007-06-15 06:00:00,651.797,652.598,650.848,651.397,308110.0
2007-06-15 07:00:00,651.345,651.898,650.87,651.348,250690.0
2007-06-15 08:00:00,651.947,651.947,650.02,650.52,266200.0
2007-06-15 09:00:00,651.098,651.32,649.92,650.622,237979.0
2007-06-15 10:00:00,650.995,651.147,649.395,650.423,221880.0
2007-06-15 11:00:00,649.873,650.847,649.32,650.037,299490.0
2007-06-15 12:00:00,649.272,650.748,649.272,649.38,228810.0
2007-06-15 13:00:00,649.422,651.048,649.122,650.198,242410.0
2007-06-15 14:00:00,650.763,653.547,649.295,652.394,275400.0
2007-06-15 15:00:00,652.37,653.997,650.847,651.613,368460.0
2007-06-15 16:00:00,651.948,654.548,651.497,653.748,341240.0
2007-06-15 17:00:00,653.945,654.297,652.645,653.045,307040.0
2007-06-15 18:00:00,653.647,654.673,652.873,653.922,323690.0
2007-06-15 19:00:00,654.598,655.57,653.945,654.322,242790.0
2007-06-15 20:00:00,654.847,655.07,654.074,654.91,270040.0
2007-06-15 21:00:00,654.695,655.054,653.948,654.648,127060.0
2007-06-15 22:00:00,654.57,655.11,653.947,654.8,163758.0
2007-06-17 23:00:00,654.722,655.395,654.713,655.128,66470.0
2007-06-18 00:00:00,655.127,655.998,654.693,655.973,186087.0
2007-06-18 01:00:00,655.922,656.585,654.766,655.8,194350.0
2007-06-18 02:00:00,655.97,656.278,654.331,655.567,241730.0
2007-06-18 03:00:00,655.664,656.37,655.101,655.651,340500.0
2007-06-18 04:00:00,655.834,656.17,655.34,655.42,165300.0
2007-06-18 05:00:00,655.432,656.694,655.368,656.479,142200.0
2007-06-18 06:00:00,656.381,656.744,655.855,656.003,182930.0
2007-06-18 07:00:00,655.991,657.638,655.923,657.097,223530.0
2007-06-18 08:00:00,657.022,658.721,657.022,658.637,206390.0
2007-06-18 09:00:00,658.804,658.955,657.568,657.808,322620.0
2007-06-18 10:00:00,657.967,658.301,656.436,657.017,310690.0
2007-06-18 11:00:00,656.886,657.804,656.565,657.28,261150.0
2007-06-18 12:00:00,657.245,658.307,656.946,657.719,234470.0
2007-06-18 13:00:00,657.738,658.453,657.006,657.6,235959.0
2007-06-18 14:00:00,657.616,658.419,656.91,657.143,235140.0
2007-06-18 15:00:00,657.14,657.782,655.465,655.588,230070.0
2007-06-18 16:00:00,655.663,656.817,654.996,656.338,237330.0
2007-06-18 17:00:00,656.368,657.037,655.504,655.889,335840.0
2007-06-18 18:00:00,655.761,656.001,654.156,655.548,273443.0
2007-06-18 19:00:00,655.645,656.708,655.316,655.814,249770.0
2007-06-18 20:00:00,655.797,656.552,655.528,656.417,215000.0
2007-06-18 21:00:00,656.392,656.552,655.522,655.712,203830.0
2007-06-18 22:00:00,655.695,656.268,655.38,655.515,142500.0
2007-06-18 23:00:00,655.605,655.923,655.237,655.544,92480.0
2007-06-19 00:00:00,655.496,656.037,654.761,655.539,114651.0
2007-06-19 01:00:00,655.362,656.689,655.255,656.381,110357.0
2007-06-19 02:00:00,656.72,657.245,655.812,656.698,211500.0
2007-06-19 03:00:00,656.77,657.548,655.995,656.573,220950.0
2007-06-19 04:00:00,656.697,656.947,655.897,656.82,140820.0
2007-06-19 05:00:00,656.772,657.459,655.795,655.795,256730.0
2007-06-19 06:00:00,656.32,656.62,655.22,655.997,294350.0
2007-06-19 07:00:00,655.445,656.898,655.322,656.022,231590.0
2007-06-19 08:00:00,655.997,656.997,654.898,656.42,252110.0
2007-06-19 09:00:00,656.448,656.797,654.928,655.172,293930.0
2007-06-19 10:00:00,655.745,656.098,654.422,654.623,296700.0
2007-06-19 11:00:00,655.073,655.198,653.257,653.787,320150.0
2007-06-19 12:00:00,653.722,655.247,653.545,655.048,252600.0
2007-06-19 13:00:00,655.122,655.92,654.444,655.148,318170.0
2007-06-19 14:00:00,655.223,655.573,652.947,654.944,338080.0
2007-06-19 15:00:00,654.72,657.445,653.845,657.413,293090.0
2007-06-19 16:00:00,656.848,658.373,655.107,657.948,240970.0
2007-06-19 17:00:00,658.045,658.298,655.997,657.545,225680.0
2007-06-19 18:00:00,657.597,661.919,657.134,661.122,203845.0
2007-06-19 19:00:00,660.598,661.37,660.019,661.072,236512.0
2007-06-19 20:00:00,661.197,661.645,660.122,660.948,171815.0
2007-06-19 21:00:00,660.445,661.361,660.07,660.198,156200.0
2007-06-19 22:00:00,660.757,661.522,660.198,660.447,131520.0
2007-06-19 23:00:00,660.632,661.133,660.347,660.557,79720.0
2007-06-20 00:00:00,660.58,661.669,660.37,661.023,126299.0
2007-06-20 01:00:00,660.522,661.52,660.138,660.29,175600.0
2007-06-20 02:00:00,660.47,660.798,659.313,660.122,184540.0
2007-06-20 03:00:00,660.173,660.67,659.322,660.07,160960.0
2007-06-20 04:00:00,660.22,660.72,659.498,660.57,124610.0
2007-06-20 05:00:00,659.86,660.408,659.27,659.898,202310.0
2007-06-20 06:00:00,659.798,660.317,659.07,659.845,170280.0
2007-06-20 07:00:00,659.348,660.12,659.169,659.597,180960.0
2007-06-20 08:00:00,659.522,660.298,658.822,660.298,236470.0
2007-06-20 09:00:00,660.161,660.197,658.597,659.347,303650.0
2007-06-20 10:00:00,659.397,660.347,658.522,659.095,266640.0
2007-06-20 11:00:00,659.598,659.97,658.519,659.098,254230.0
2007-06-20 12:00:00,659.713,660.883,659.147,660.12,271280.0
2007-06-20 13:00:00,660.144,661.045,659.847,660.463,301220.0
2007-06-20 14:00:00,660.948,661.297,659.248,660.872,309320.0
2007-06-20 15:00:00,661.048,661.339,656.398,657.122,278580.0
2007-06-20 16:00:00,657.137,658.098,655.963,657.273,261630.0
2007-06-20 17:00:00,657.323,658.397,655.373,657.395,262780.0
2007-06-20 18:00:00,657.422,658.301,655.798,657.348,288870.0
2007-06-20 19:00:00,658.02,658.02,655.745,656.347,300393.0
2007-06-20 20:00:00,655.722,657.069,655.322,655.948,225800.0
2007-06-20 21:00:00,656.167,656.47,651.948,652.67,254063.0
2007-06-20 22:00:00,652.095,654.448,652.095,654.073,223480.0
2007-06-20 23:00:00,654.07,654.5,653.322,653.7,96490.0
2007-06-21 00:00:00,653.423,654.3,652.848,653.47,147970.0
2007-06-21 01:00:00,653.898,654.767,653.298,654.17,202820.0
2007-06-21 02:00:00,654.02,655.433,652.395,653.048,222170.0
2007-06-21 03:00:00,652.37,654.148,652.37,654.022,243940.0
2007-06-21 04:00:00,653.422,654.26,653.322,654.123,183540.0
2007-06-21 05:00:00,653.923,655.17,653.497,654.495,215080.0
2007-06-21 06:00:00,655.12,655.395,653.822,654.647,256858.0
2007-06-21 07:00:00,654.22,654.695,653.745,653.82,254140.0
2007-06-21 08:00:00,654.497,655.919,654.069,655.22,260740.0
2007-06-21 09:00:00,655.298,655.897,653.353,654.322,285200.0
2007-06-21 10:00:00,654.495,655.02,653.103,654.173,285810.0
2007-06-21 11:00:00,654.223,654.869,653.022,653.937,266760.0
2007-06-21 12:00:00,653.772,654.02,651.297,652.798,217290.0
2007-06-21 13:00:00,652.122,653.747,651.748,652.748,264160.0
2007-06-21 14:00:00,652.813,655.848,652.123,655.394,282160.0
2007-06-21 15:00:00,655.37,656.52,649.798,650.563,334030.0
2007-06-21 16:00:00,650.498,652.87,649.769,650.898,326350.0
2007-06-21 17:00:00,651.695,652.222,647.245,647.297,286905.0
2007-06-21 18:00:00,647.734,650.22,647.073,649.672,254577.0
2007-06-21 19:00:00,649.548,651.447,648.347,651.322,274941.0
2007-06-21 20:00:00,651.297,651.798,649.991,650.548,200553.0
2007-06-21 21:00:00,650.597,651.795,650.123,651.698,100850.0
2007-06-21 22:00:00,651.198,651.91,650.822,651.048,193323.0
2007-06-21 23:00:00,651.39,651.689,650.947,651.57,75590.0
2007-06-22 00:00:00,651.52,651.82,650.423,651.144,111349.0
2007-06-22 01:00:00,651.572,651.87,650.62,651.094,136593.0
2007-06-22 02:00:00,651.145,651.898,650.37,651.198,182616.0
2007-06-22 03:00:00,651.748,652.095,650.947,651.547,150057.0
2007-06-22 04:00:00,651.398,651.794,650.847,651.597,126440.0
2007-06-22 05:00:00,651.519,651.883,650.548,651.098,198640.0
2007-06-22 06:00:00,651.022,651.57,650.348,651.472,281760.0
2007-06-22 07:00:00,651.472,651.62,650.047,650.745,275070.0
2007-06-22 08:00:00,650.148,651.933,650.034,651.598,275780.0
2007-06-22 09:00:00,651.213,652.595,650.948,651.67,264862.0
2007-06-22 10:00:00,651.644,652.395,650.972,651.963,255270.0
2007-06-22 11:00:00,651.998,652.32,650.947,651.972,311050.0
2007-06-22 12:00:00,651.498,654.948,651.397,652.972,226190.0
2007-06-22 13:00:00,653.737,655.023,652.607,653.723,231530.0
2007-06-22 14:00:00,654.323,656.297,653.347,655.145,264850.0
2007-06-22 15:00:00,655.072,655.447,651.57,651.898,346320.0
2007-06-22 16:00:00,652.47,653.622,651.422,652.297,342190.0
2007-06-22 17:00:00,652.173,654.194,651.448,653.02,319580.0
2007-06-22 18:00:00,653.547,654.023,650.598,651.97,328950.0
2007-06-22 19:00:00,651.745,654.02,650.347,652.87,234550.0
2007-06-22 20:00:00,653.123,654.12,652.369,653.222,256670.0
2007-06-22 21:00:00,653.845,653.995,652.828,653.048,158540.0
2007-06-22 22:00:00,653.592,653.911,652.947,653.82,104140.0
2007-06-24 23:00:00,653.848,653.937,653.603,653.652,66911.0
2007-06-25 00:00:00,653.727,654.045,653.148,653.323,108930.0
2007-06-25 01:00:00,653.348,653.747,651.904,652.104,134949.0
2007-06-25 02:00:00,651.969,652.764,651.8,652.618,204250.0
2007-06-25 03:00:00,652.622,653.232,652.4,652.613,204360.0
2007-06-25 04:00:00,652.664,653.176,652.323,652.961,166750.0
2007-06-25 05:00:00,652.983,653.535,652.823,653.417,140570.0
2007-06-25 06:00:00,653.431,653.999,653.103,653.377,188230.0
2007-06-25 07:00:00,653.276,653.796,653.225,653.284,190860.0
2007-06-25 08:00:00,653.317,653.656,651.683,652.454,192836.0
2007-06-25 09:00:00,652.413,652.413,651.159,651.502,334130.0
2007-06-25 10:00:00,651.667,651.869,650.528,650.933,310650.0
2007-06-25 11:00:00,650.975,651.176,650.098,650.48,250560.0
2007-06-25 12:00:00,650.583,651.164,649.57,650.709,217390.0
2007-06-25 13:00:00,650.747,651.817,649.687,651.712,220830.0
2007-06-25 14:00:00,651.755,651.853,649.575,650.023,224700.0
2007-06-25 15:00:00,649.946,650.234,648.351,649.554,232720.0
2007-06-25 16:00:00,649.446,651.495,648.977,650.287,249230.0
2007-06-25 17:00:00,650.309,652.796,649.85,651.904,374600.0
2007-06-25 18:00:00,652.011,653.422,651.463,652.686,299840.0
2007-06-25 19:00:00,652.659,652.77,650.569,651.854,262390.0
2007-06-25 20:00:00,651.912,652.002,649.272,649.846,254660.0
2007-06-25 21:00:00,649.888,651.293,649.648,650.069,214680.0
2007-06-25 22:00:00,650.347,650.983,650.097,650.826,161010.0
2007-06-25 23:00:00,650.884,651.122,650.5,651.056,87390.0
2007-06-26 00:00:00,651.138,651.444,650.8,650.949,109474.0
2007-06-26 01:00:00,650.948,651.53,650.937,650.994,133770.0
2007-06-26 02:00:00,650.998,651.648,650.17,651.148,276753.0
2007-06-26 03:00:00,650.498,651.548,650.173,650.778,247660.0
2007-06-26 04:00:00,651.148,651.47,650.373,651.107,187910.0
2007-06-26 05:00:00,651.055,651.633,650.447,651.245,284410.0
2007-06-26 06:00:00,651.172,651.317,650.247,650.548,262210.0
2007-06-26 07:00:00,650.523,650.67,649.522,650.045,258370.0
2007-06-26 08:00:00,649.948,650.395,648.72,649.598,265879.0
2007-06-26 09:00:00,649.513,649.57,647.847,648.62,322140.0
2007-06-26 10:00:00,648.644,649.295,647.595,649.213,337760.0
2007-06-26 11:00:00,649.148,649.845,648.172,649.072,318460.0
2007-06-26 12:00:00,648.548,650.397,648.073,649.372,259130.0
2007-06-26 13:00:00,650.237,650.348,647.972,648.823,301440.0
2007-06-26 14:00:00,649.073,649.22,646.197,647.595,318970.0
2007-06-26 15:00:00,647.522,648.798,645.12,646.098,271600.0
2007-06-26 16:00:00,646.47,646.997,641.997,643.797,247260.0
2007-06-26 17:00:00,643.873,645.058,642.347,643.92,243760.0
2007-06-26 18:00:00,642.997,644.372,639.67,640.72,208247.0
2007-06-26 19:00:00,640.645,643.148,639.51,642.17,233861.0
2007-06-26 20:00:00,642.221,643.157,640.995,642.122,176740.0
2007-06-26 21:00:00,642.2,642.57,641.983,642.273,170770.0
2007-06-26 22:00:00,642.302,642.507,640.672,640.848,183360.0
2007-06-26 23:00:00,640.897,641.07,640.119,640.258,84760.0
2007-06-27 00:00:00,640.648,641.289,638.448,639.87,164120.0
2007-06-27 01:00:00,639.97,641.948,639.873,641.694,218930.0
2007-06-27 02:00:00,641.72,642.548,640.17,641.37,214230.0
2007-06-27 03:00:00,641.533,642.587,641.098,642.148,161860.0
2007-06-27 04:00:00,642.198,642.348,640.797,641.847,149950.0
2007-06-27 05:00:00,641.948,642.747,641.073,641.872,198620.0
2007-06-27 06:00:00,641.748,642.423,641.148,641.773,209970.0
2007-06-27 07:00:00,641.722,641.959,640.913,640.948,213030.0
2007-06-27 08:00:00,641.02,641.395,640.02,641.095,226520.0
2007-06-27 09:00:00,641.22,641.292,640.172,640.847,291730.0
2007-06-27 10:00:00,641.02,642.92,640.545,642.223,289100.0
2007-06-27 11:00:00,642.347,643.297,640.997,642.02,255440.0
2007-06-27 12:00:00,642.198,642.198,639.12,640.372,245690.0
2007-06-27 13:00:00,640.445,642.12,639.497,641.573,286090.0
2007-06-27 14:00:00,641.523,643.298,640.198,640.887,291850.0
2007-06-27 15:00:00,640.072,642.997,639.573,642.298,285890.0
2007-06-27 16:00:00,642.022,643.648,640.697,642.198,286230.0
2007-06-27 17:00:00,642.213,644.697,640.997,644.398,295170.0
2007-06-27 18:00:00,644.37,644.497,639.895,641.063,311240.0
2007-06-27 19:00:00,640.948,642.42,640.048,642.248,298668.0
2007-06-27 20:00:00,641.695,643.498,641.448,641.623,258720.0
2007-06-27 21:00:00,642.147,643.375,641.447,643.222,239380.0
2007-06-27 22:00:00,643.195,643.47,642.02,642.645,218210.0
2007-06-27 23:00:00,642.597,643.347,642.469,642.8,140870.0
2007-06-28 00:00:00,642.978,643.463,642.697,643.247,139790.0
2007-06-28 01:00:00,643.248,643.444,642.222,642.808,226100.0
2007-06-28 02:00:00,642.758,644.06,642.247,642.898,274970.0
2007-06-28 03:00:00,642.91,643.998,642.319,643.253,277950.0
2007-06-28 04:00:00,642.872,644.447,642.695,643.807,238440.0
2007-06-28 05:00:00,644.245,644.448,642.972,643.495,259920.0
2007-06-28 06:00:00,643.822,644.547,643.172,644.197,260620.0
2007-06-28 07:00:00,644.123,644.548,643.072,643.745,270950.0
2007-06-28 08:00:00,643.498,645.195,642.995,644.998,263940.0
2007-06-28 09:00:00,644.913,645.848,643.52,644.77,328010.0
2007-06-28 10:00:00,644.898,645.97,644.12,645.113,318170.0
2007-06-28 11:00:00,645.348,646.148,644.373,645.572,312480.0
2007-06-28 12:00:00,645.248,645.848,644.195,645.422,208790.0
2007-06-28 13:00:00,645.587,646.873,644.697,646.373,254600.0
2007-06-28 14:00:00,646.323,647.598,644.872,645.845,262320.0
2007-06-28 15:00:00,645.772,649.148,644.37,647.898,297070.0
2007-06-28 16:00:00,647.97,648.747,646.347,647.897,311460.0
2007-06-28 17:00:00,648.373,649.52,647.997,648.62,290295.0
2007-06-28 18:00:00,649.147,649.722,647.722,648.597,269395.0
2007-06-28 19:00:00,648.095,648.795,646.348,648.32,236426.0
2007-06-28 20:00:00,648.22,649.098,647.145,648.872,214106.0
2007-06-28 21:00:00,648.323,649.595,648.048,649.198,123768.0
2007-06-28 22:00:00,649.07,649.123,647.748,648.118,207590.0
2007-06-28 23:00:00,648.398,648.7,647.769,648.308,100800.0
2007-06-29 00:00:00,648.308,648.8,647.598,648.487,104136.0
2007-06-29 01:00:00,648.398,648.637,647.523,648.237,113488.0
2007-06-29 02:00:00,648.048,648.18,646.27,647.26,151428.0
2007-06-29 03:00:00,647.248,648.048,646.647,646.723,191779.0
2007-06-29 04:00:00,647.27,647.847,646.407,647.07,182577.0
2007-06-29 05:00:00,646.57,647.345,645.847,646.545,193110.0
2007-06-29 06:00:00,646.451,647.07,645.719,646.197,324100.0
2007-06-29 07:00:00,646.42,647.997,646.147,647.723,254750.0
2007-06-29 08:00:00,647.747,647.989,646.541,647.72,247710.0
2007-06-29 09:00:00,647.798,648.145,646.997,647.522,229340.0
2007-06-29 10:00:00,647.545,648.62,646.895,648.123,224850.0
2007-06-29 11:00:00,647.923,648.797,647.473,648.737,287270.0
2007-06-29 12:00:00,648.772,650.945,648.148,650.098,236250.0
2007-06-29 13:00:00,650.422,650.497,648.573,649.248,240940.0
2007-06-29 14:00:00,649.313,649.972,648.236,649.448,293540.0
2007-06-29 15:00:00,648.97,651.097,648.852,650.163,377410.0
2007-06-29 16:00:00,650.098,651.695,649.397,650.198,350940.0
2007-06-29 17:00:00,650.345,652.147,649.295,652.023,306710.0
2007-06-29 18:00:00,652.047,652.398,649.572,650.422,315620.0
2007-06-29 19:00:00,650.495,650.62,647.598,649.645,243513.0
2007-06-29 20:00:00,649.647,649.795,648.533,648.722,264160.0
2007-06-29 21:00:00,649.303,649.398,648.194,648.9,165130.0
2007-06-29 22:00:00,648.97,649.31,648.247,649.158,124700.0
2007-07-01 23:00:00,648.668,648.816,648.566,648.668,68980.0
2007-07-02 00:00:00,648.718,649.291,648.589,649.291,76097.0
2007-07-02 01:00:00,649.227,650.745,649.227,650.128,162373.0
2007-07-02 02:00:00,650.145,650.505,648.953,650.367,235600.0
2007-07-02 03:00:00,650.378,650.901,649.024,649.771,267730.0
2007-07-02 04:00:00,649.561,650.365,649.184,649.847,129460.0
2007-07-02 05:00:00,649.78,650.027,649.116,649.538,143460.0
2007-07-02 06:00:00,649.434,649.962,648.425,648.93,181110.0
2007-07-02 07:00:00,648.808,649.027,648.076,648.679,226130.0
2007-07-02 08:00:00,648.591,649.57,648.322,649.139,193570.0
2007-07-02 09:00:00,648.884,651.462,648.722,651.3,301620.0
2007-07-02 10:00:00,651.28,651.885,650.672,651.114,293700.0
2007-07-02 11:00:00,650.956,651.407,649.806,650.429,255560.0
2007-07-02 12:00:00,650.314,650.891,649.784,650.161,223630.0
2007-07-02 13:00:00,650.214,652.876,650.1,652.773,247120.0
2007-07-02 14:00:00,652.628,654.384,651.304,653.725,232454.0
2007-07-02 15:00:00,653.827,654.979,653.268,654.4,234010.0
2007-07-02 16:00:00,654.549,658.373,654.287,657.659,235460.0
2007-07-02 17:00:00,657.541,657.992,655.893,656.755,342910.0
2007-07-02 18:00:00,656.862,657.709,655.861,656.816,263230.0
2007-07-02 19:00:00,656.843,657.119,655.826,657.094,233670.0
2007-07-02 20:00:00,656.846,657.112,656.222,656.745,185260.0
2007-07-02 21:00:00,656.646,657.157,656.138,656.595,174470.0
2007-07-02 22:00:00,656.652,656.83,655.848,656.341,161540.0
2007-07-02 23:00:00,656.35,657.0,656.224,656.728,83270.0
2007-07-03 00:00:00,656.702,657.1,655.995,656.475,123667.0
2007-07-03 01:00:00,656.488,656.9,655.481,655.693,88042.0
2007-07-03 02:00:00,656.248,656.897,655.447,655.948,199900.0
2007-07-03 03:00:00,655.998,656.616,655.456,655.498,185990.0
2007-07-03 04:00:00,656.198,656.397,655.547,655.57,154270.0
2007-07-03 05:00:00,656.123,656.565,655.523,656.348,206320.0
2007-07-03 06:00:00,656.297,657.047,655.623,656.047,248750.0
2007-07-03 07:00:00,656.648,657.87,656.075,657.423,182000.0
2007-07-03 08:00:00,657.547,657.92,656.62,657.52,226382.0
2007-07-03 09:00:00,657.498,657.62,656.232,656.822,244640.0
2007-07-03 10:00:00,656.945,657.248,655.423,656.823,291990.0
2007-07-03 11:00:00,656.848,657.445,655.97,657.137,266180.0
2007-07-03 12:00:00,656.772,657.098,655.344,655.67,244470.0
2007-07-03 13:00:00,656.122,657.018,655.272,656.448,323430.0
2007-07-03 14:00:00,656.513,656.788,655.2,655.748,338830.0
2007-07-03 15:00:00,655.77,656.397,654.157,655.013,290890.0
2007-07-03 16:00:00,655.148,655.419,651.523,653.273,253000.0
2007-07-03 17:00:00,653.345,653.673,651.722,652.723,227200.0
2007-07-03 18:00:00,653.047,653.869,651.969,653.472,199387.0
2007-07-03 19:00:00,652.995,653.733,651.872,652.495,216247.0
2007-07-03 20:00:00,652.397,652.847,651.345,652.512,155238.0
2007-07-03 21:00:00,652.597,652.807,652.347,652.46,107130.0
2007-07-03 22:00:00,652.51,652.931,652.333,652.77,129300.0
2007-07-03 23:00:00,652.798,653.189,652.547,653.047,74470.0
2007-07-04 00:00:00,653.048,653.287,652.447,652.555,119140.0
2007-07-04 01:00:00,652.845,653.603,652.447,653.405,128120.0
2007-07-04 02:00:00,653.388,654.247,652.948,653.548,180470.0
2007-07-04 03:00:00,653.795,653.97,652.998,653.598,171607.0
2007-07-04 04:00:00,653.588,653.997,652.798,653.548,140630.0
2007-07-04 05:00:00,653.67,654.248,653.202,653.81,164560.0
2007-07-04 06:00:00,653.77,654.295,653.388,653.998,161910.0
2007-07-04 07:00:00,653.922,654.298,653.353,653.428,158010.0
2007-07-04 08:00:00,653.425,654.748,653.178,653.395,198300.0
2007-07-04 09:00:00,653.422,654.494,653.102,653.984,284040.0
2007-07-04 10:00:00,653.96,654.523,652.547,653.098,268490.0
2007-07-04 11:00:00,653.123,653.987,652.623,653.798,240230.0
2007-07-04 12:00:00,653.613,654.17,652.781,653.67,236080.0
2007-07-04 13:00:00,653.598,654.286,652.757,653.661,292670.0
2007-07-04 14:00:00,653.748,654.448,652.897,653.63,309360.0
2007-07-04 15:00:00,653.558,654.197,653.223,654.072,226650.0
2007-07-04 16:00:00,654.087,654.62,653.072,653.697,211186.0
2007-07-04 17:00:00,653.723,654.62,653.172,653.345,200720.0
2007-07-04 18:00:00,653.442,654.071,653.186,653.958,216830.0
2007-07-04 19:00:00,654.03,654.098,653.134,653.697,207873.0
2007-07-04 20:00:00,653.573,654.0,652.796,653.698,124790.0
2007-07-04 21:00:00,653.637,654.3,653.48,653.798,115470.0
2007-07-04 22:00:00,653.77,654.4,653.442,653.597,118340.0
2007-07-04 23:00:00,653.57,654.3,653.465,653.708,94753.0
2007-07-05 00:00:00,653.77,654.205,653.428,653.728,123030.0
2007-07-05 01:00:00,654.048,654.166,653.512,653.738,164420.0
2007-07-05 02:00:00,653.738,654.1,653.198,653.77,204210.0
2007-07-05 03:00:00,653.798,654.495,653.72,654.4,188270.0
2007-07-05 04:00:00,653.998,654.5,653.748,653.97,152960.0
2007-07-05 05:00:00,653.997,654.5,653.722,654.048,220770.0
2007-07-05 06:00:00,654.048,654.445,653.372,653.597,216060.0
2007-07-05 07:00:00,654.198,654.647,653.67,654.063,216200.0
2007-07-05 08:00:00,654.177,655.339,654.05,654.998,245890.0
2007-07-05 09:00:00,654.998,655.847,654.698,655.372,289150.0
2007-07-05 10:00:00,655.423,655.898,654.272,655.023,300820.0
2007-07-05 11:00:00,655.32,655.995,654.545,655.697,294960.0
2007-07-05 12:00:00,655.722,656.101,654.92,655.698,198130.0
2007-07-05 13:00:00,655.598,656.322,654.788,655.848,268640.0
2007-07-05 14:00:00,656.163,656.495,654.647,654.998,291053.0
2007-07-05 15:00:00,654.82,655.072,651.87,651.913,326100.0
2007-07-05 16:00:00,651.99,652.632,645.598,647.923,321320.0
2007-07-05 17:00:00,648.069,649.62,646.998,648.273,283119.0
2007-07-05 18:00:00,648.247,649.569,646.898,648.772,261390.0
2007-07-05 19:00:00,648.695,649.647,647.897,648.645,246630.0
2007-07-05 20:00:00,648.095,649.595,648.095,649.472,223479.0
2007-07-05 21:00:00,649.5,650.21,649.122,649.97,110192.0
2007-07-05 22:00:00,649.87,650.194,648.823,648.88,189658.0
2007-07-05 23:00:00,649.298,649.4,648.947,649.4,115748.0
2007-07-06 00:00:00,649.148,649.26,647.922,648.477,137750.0
2007-07-06 01:00:00,648.348,649.094,648.017,648.882,159079.0
2007-07-06 02:00:00,649.048,650.17,648.798,649.87,136305.0
2007-07-06 03:00:00,649.97,650.284,649.822,649.995,154785.0
2007-07-06 04:00:00,650.048,650.32,649.597,649.833,142490.0
2007-07-06 05:00:00,650.147,650.358,649.57,650.27,178030.0
2007-07-06 06:00:00,650.122,650.519,649.498,650.197,258020.0
2007-07-06 07:00:00,649.723,650.445,648.927,649.169,233850.0
2007-07-06 08:00:00,649.473,649.67,647.222,648.098,286330.0
2007-07-06 09:00:00,647.463,648.883,646.62,647.57,255420.0
2007-07-06 10:00:00,647.648,648.42,646.748,647.763,237660.0
2007-07-06 11:00:00,647.548,647.97,645.92,646.848,318940.0
2007-07-06 12:00:00,646.848,647.67,645.955,646.572,239200.0
2007-07-06 13:00:00,646.187,648.738,646.145,648.22,231990.0
2007-07-06 14:00:00,648.173,649.319,644.522,647.923,281190.0
2007-07-06 15:00:00,647.722,649.497,646.597,648.698,340860.0
2007-07-06 16:00:00,648.598,654.147,648.145,651.897,349080.0
2007-07-06 17:00:00,652.473,655.019,651.745,653.848,308280.0
2007-07-06 18:00:00,653.797,654.295,651.098,653.647,316470.0
2007-07-06 19:00:00,653.605,654.32,651.848,653.797,251334.0
2007-07-06 20:00:00,653.67,653.845,652.872,653.547,256920.0
2007-07-06 21:00:00,653.208,655.247,653.208,655.122,180350.0
2007-07-06 22:00:00,655.12,655.828,655.0,655.468,138530.0
2007-07-08 23:00:00,655.457,655.663,655.368,655.448,69030.0
2007-07-09 00:00:00,655.2,656.324,655.2,656.085,174882.0
2007-07-09 01:00:00,655.997,656.244,654.611,654.681,153762.0
2007-07-09 02:00:00,654.801,655.115,653.998,654.078,216660.0
2007-07-09 03:00:00,654.071,654.555,653.962,654.21,234840.0
2007-07-09 04:00:00,654.205,654.783,654.092,654.361,145660.0
2007-07-09 05:00:00,654.354,654.628,653.3,653.347,168610.0
2007-07-09 06:00:00,653.266,653.997,652.872,653.7,165020.0
2007-07-09 07:00:00,653.52,655.427,653.283,654.771,254040.0
2007-07-09 08:00:00,654.74,655.53,653.619,654.42,221510.0
2007-07-09 09:00:00,654.31,655.392,653.723,654.452,305120.0
2007-07-09 10:00:00,654.625,656.936,654.238,656.777,316600.0
2007-07-09 11:00:00,656.822,657.242,656.164,656.869,256070.0
2007-07-09 12:00:00,656.773,656.78,655.772,656.057,213370.0
2007-07-09 13:00:00,656.054,656.68,654.747,655.354,228170.0
2007-07-09 14:00:00,655.539,662.372,654.858,661.467,218170.0
2007-07-09 15:00:00,661.335,661.576,660.082,660.326,232190.0
2007-07-09 16:00:00,660.164,662.322,659.961,660.627,261730.0
2007-07-09 17:00:00,660.619,661.978,660.191,661.397,384390.0
2007-07-09 18:00:00,661.351,661.741,659.926,660.413,280060.0
2007-07-09 19:00:00,660.463,661.215,659.054,660.683,258850.0
2007-07-09 20:00:00,660.649,660.976,659.893,660.777,225860.0
2007-07-09 21:00:00,660.802,661.081,660.222,660.407,209860.0
2007-07-09 22:00:00,660.469,660.686,659.718,659.984,168530.0
2007-07-09 23:00:00,659.982,660.3,659.489,659.695,100090.0
2007-07-10 00:00:00,659.83,660.002,659.527,659.735,85740.0
2007-07-10 01:00:00,659.797,660.103,659.247,659.618,101309.0
2007-07-10 02:00:00,659.647,659.798,658.797,659.422,198970.0
2007-07-10 03:00:00,659.473,659.597,658.847,659.295,216500.0
2007-07-10 04:00:00,659.497,659.719,659.123,659.516,177300.0
2007-07-10 05:00:00,659.497,659.692,658.61,658.947,250180.0
2007-07-10 06:00:00,658.822,659.392,658.098,658.447,296980.0
2007-07-10 07:00:00,658.437,659.22,658.122,658.869,259370.0
2007-07-10 08:00:00,658.773,659.354,658.248,658.998,238520.0
2007-07-10 09:00:00,659.013,660.42,658.67,660.02,312140.0
2007-07-10 10:00:00,659.948,661.095,659.645,660.813,333570.0
2007-07-10 11:00:00,660.748,661.698,660.523,661.558,338480.0
2007-07-10 12:00:00,661.548,661.748,660.598,660.962,240570.0
2007-07-10 13:00:00,661.087,662.573,660.548,662.17,272050.0
2007-07-10 14:00:00,662.073,663.32,659.997,660.923,330600.0
2007-07-10 15:00:00,660.672,662.52,659.847,661.698,275200.0
2007-07-10 16:00:00,661.748,664.753,660.661,663.954,254400.0
2007-07-10 17:00:00,663.814,664.203,662.745,663.648,228750.0
2007-07-10 18:00:00,663.647,664.026,661.788,662.897,202369.0
2007-07-10 19:00:00,662.955,663.12,661.097,662.297,266958.0
2007-07-10 20:00:00,662.27,663.22,661.947,662.797,195660.0
2007-07-10 21:00:00,662.97,663.665,662.745,662.9,142760.0
2007-07-10 22:00:00,662.97,663.147,662.423,662.898,188400.0
2007-07-10 23:00:00,662.848,663.2,662.747,662.848,90160.0
2007-07-11 00:00:00,662.6,664.12,662.6,663.6,188939.0
2007-07-11 01:00:00,663.847,663.997,663.023,663.187,194770.0
2007-07-11 02:00:00,663.097,664.569,662.847,663.997,200530.0
2007-07-11 03:00:00,664.123,664.597,663.795,663.795,182455.0
2007-07-11 04:00:00,664.07,664.123,663.248,663.448,180050.0
2007-07-11 05:00:00,663.548,664.297,663.437,663.87,171920.0
2007-07-11 06:00:00,663.92,664.185,663.247,664.058,147490.0
2007-07-11 07:00:00,663.822,665.147,663.247,664.52,203650.0
2007-07-11 08:00:00,665.047,665.77,663.848,665.355,255660.0
2007-07-11 09:00:00,665.373,665.777,664.072,664.097,311550.0
2007-07-11 10:00:00,664.498,665.226,663.507,663.823,278430.0
2007-07-11 11:00:00,663.997,664.81,663.198,664.748,264680.0
2007-07-11 12:00:00,664.748,664.77,663.173,663.722,226850.0
2007-07-11 13:00:00,664.123,665.39,662.798,663.073,289060.0
2007-07-11 14:00:00,663.82,664.398,661.547,663.437,290140.0
2007-07-11 15:00:00,663.572,663.97,661.997,662.998,274410.0
2007-07-11 16:00:00,663.148,663.572,661.073,661.598,287067.0
2007-07-11 17:00:00,662.113,662.495,658.998,660.048,286350.0
2007-07-11 18:00:00,660.27,662.22,659.197,661.513,310880.0
2007-07-11 19:00:00,661.598,661.798,659.547,660.323,325298.0
2007-07-11 20:00:00,660.419,661.12,659.172,660.997,249770.0
2007-07-11 21:00:00,660.897,661.047,660.082,660.572,208500.0
2007-07-11 22:00:00,660.647,660.995,660.109,660.3,188910.0
2007-07-11 23:00:00,660.5,660.847,660.1,660.47,170090.0
2007-07-12 00:00:00,660.433,661.21,660.422,661.108,135870.0
2007-07-12 01:00:00,661.248,661.297,660.722,660.997,109410.0
2007-07-12 02:00:00,661.098,661.145,660.322,660.997,159350.0
2007-07-12 03:00:00,661.095,661.516,660.87,661.023,212950.0
2007-07-12 04:00:00,661.097,661.822,660.906,661.597,254810.0
2007-07-12 05:00:00,661.494,662.12,661.323,661.447,227630.0
2007-07-12 06:00:00,661.522,661.998,660.848,661.297,272688.0
2007-07-12 07:00:00,661.847,662.075,660.747,660.769,283000.0
2007-07-12 08:00:00,661.223,663.12,660.798,663.048,288290.0
2007-07-12 09:00:00,662.613,663.57,661.997,663.27,314220.0
2007-07-12 10:00:00,663.148,663.694,662.307,663.313,306690.0
2007-07-12 11:00:00,663.298,663.67,661.82,663.298,322540.0
2007-07-12 12:00:00,663.398,664.349,662.62,664.172,203590.0
2007-07-12 13:00:00,664.237,664.82,663.798,664.62,238770.0
2007-07-12 14:00:00,664.473,666.098,663.922,664.573,283460.0
2007-07-12 15:00:00,664.722,667.819,663.06,666.848,303800.0
2007-07-12 16:00:00,666.998,669.197,666.645,668.197,337370.0
2007-07-12 17:00:00,668.173,669.095,666.248,666.698,294940.0
2007-07-12 18:00:00,666.747,668.269,666.647,667.223,260390.0
2007-07-12 19:00:00,667.32,667.57,665.82,666.988,252009.0
2007-07-12 20:00:00,667.07,667.52,666.522,667.1,184576.0
2007-07-12 21:00:00,667.148,667.216,666.522,667.197,94593.0
2007-07-12 22:00:00,667.07,667.07,666.047,666.148,157700.0
2007-07-12 23:00:00,666.3,666.818,666.113,666.76,85680.0
2007-07-13 00:00:00,666.595,666.895,666.148,666.723,78671.0
2007-07-13 01:00:00,666.773,666.773,665.945,666.137,144882.0
2007-07-13 02:00:00,666.048,666.248,665.645,665.98,133548.0
2007-07-13 03:00:00,665.997,666.398,665.622,665.948,137883.0
2007-07-13 04:00:00,666.07,666.92,665.822,666.17,143630.0
2007-07-13 05:00:00,665.947,666.523,665.697,665.822,204230.0
2007-07-13 06:00:00,666.048,666.245,665.097,665.247,258590.0
2007-07-13 07:00:00,665.948,666.545,665.097,665.873,260860.0
2007-07-13 08:00:00,666.397,666.947,665.595,666.548,286870.0
2007-07-13 09:00:00,666.848,667.994,666.02,667.472,237887.0
2007-07-13 10:00:00,667.523,668.245,666.57,667.023,238490.0
2007-07-13 11:00:00,667.02,667.783,666.273,666.637,303120.0
2007-07-13 12:00:00,666.872,667.689,666.27,667.448,237360.0
2007-07-13 13:00:00,667.348,668.098,666.572,667.448,252480.0
2007-07-13 14:00:00,667.163,667.948,664.398,666.748,302540.0
2007-07-13 15:00:00,666.82,668.458,665.97,667.163,395670.0
2007-07-13 16:00:00,667.198,667.219,662.997,664.223,351720.0
2007-07-13 17:00:00,664.219,668.02,663.922,666.297,312930.0
2007-07-13 18:00:00,666.397,667.048,664.598,665.722,322510.0
2007-07-13 19:00:00,665.997,666.548,665.422,666.197,213230.0
2007-07-13 20:00:00,666.197,666.8,666.07,666.597,272170.0
2007-07-13 21:00:00,666.523,667.147,666.222,666.645,180430.0
2007-07-13 22:00:00,666.697,666.748,665.823,666.223,141410.0
2007-07-15 23:00:00,666.637,666.988,666.548,666.877,69800.0
2007-07-16 00:00:00,666.857,666.912,666.065,666.795,143216.0
2007-07-16 01:00:00,666.722,667.122,666.422,666.72,168221.0
2007-07-16 02:00:00,666.637,666.888,665.81,665.983,240440.0
2007-07-16 03:00:00,666.012,666.594,665.854,666.43,212560.0
2007-07-16 04:00:00,666.349,667.105,666.279,666.967,150150.0
2007-07-16 05:00:00,666.963,667.358,666.741,666.973,109340.0
2007-07-16 06:00:00,666.925,667.442,666.353,667.134,165810.0
2007-07-16 07:00:00,667.221,667.439,666.774,667.2,218420.0
2007-07-16 08:00:00,667.056,667.551,666.624,667.193,173495.0
2007-07-16 09:00:00,666.928,667.406,665.963,667.231,313180.0
2007-07-16 10:00:00,667.327,667.599,665.954,666.757,312210.0
2007-07-16 11:00:00,666.758,667.517,666.187,666.705,268140.0
2007-07-16 12:00:00,666.651,667.099,665.668,666.56,222700.0
2007-07-16 13:00:00,666.734,668.421,666.505,668.011,251332.0
2007-07-16 14:00:00,667.957,668.276,666.585,666.768,239670.0
2007-07-16 15:00:00,666.62,666.941,665.229,666.288,231500.0
2007-07-16 16:00:00,666.355,667.031,664.155,664.455,239384.0
2007-07-16 17:00:00,664.284,666.374,663.842,665.307,364600.0
2007-07-16 18:00:00,665.228,665.563,664.248,665.074,262660.0
2007-07-16 19:00:00,665.042,665.41,664.159,664.159,257650.0
2007-07-16 20:00:00,664.044,664.387,663.134,664.0,237000.0
2007-07-16 21:00:00,663.917,665.232,663.844,664.811,172430.0
2007-07-16 22:00:00,664.725,665.328,664.028,664.455,177330.0
2007-07-16 23:00:00,664.444,665.2,664.134,664.602,120680.0
2007-07-17 00:00:00,664.8,664.81,664.357,664.655,135550.0
2007-07-17 01:00:00,664.613,665.28,664.463,665.114,101418.0
2007-07-17 02:00:00,665.298,665.885,664.42,664.77,206100.0
2007-07-17 03:00:00,664.748,665.295,664.223,664.722,298960.0
2007-07-17 04:00:00,664.647,665.298,664.495,664.97,169440.0
2007-07-17 05:00:00,664.847,665.42,664.522,665.148,228650.0
2007-07-17 06:00:00,665.048,665.371,664.82,664.997,196780.0
2007-07-17 07:00:00,665.098,665.245,664.617,664.623,214070.0
2007-07-17 08:00:00,664.897,665.147,663.948,664.548,258790.0
2007-07-17 09:00:00,664.698,664.844,663.873,664.372,281540.0
2007-07-17 10:00:00,664.623,664.77,663.351,664.373,326280.0
2007-07-17 11:00:00,664.47,664.597,661.922,663.037,323720.0
2007-07-17 12:00:00,662.922,663.519,661.947,663.298,269540.0
2007-07-17 13:00:00,663.548,663.67,662.097,662.948,330420.0
2007-07-17 14:00:00,662.913,665.298,662.448,665.148,345230.0
2007-07-17 15:00:00,665.17,667.072,663.872,666.663,294863.0
2007-07-17 16:00:00,666.498,666.698,665.147,665.523,263900.0
2007-07-17 17:00:00,665.319,666.72,664.822,665.297,240416.0
2007-07-17 18:00:00,665.747,666.188,664.522,665.622,196079.0
2007-07-17 19:00:00,665.22,665.87,663.672,664.97,244427.0
2007-07-17 20:00:00,664.747,665.423,663.748,664.41,183490.0
2007-07-17 21:00:00,664.548,664.661,663.948,664.045,180660.0
2007-07-17 22:00:00,664.098,664.524,663.923,664.497,132260.0
2007-07-17 23:00:00,664.5,664.8,663.923,664.137,106040.0
2007-07-18 00:00:00,664.185,664.7,663.948,664.117,138205.0
2007-07-18 01:00:00,664.27,664.866,664.12,664.47,207130.0
2007-07-18 02:00:00,664.37,665.619,664.322,665.27,208190.0
2007-07-18 03:00:00,665.197,666.022,665.097,665.595,195271.0
2007-07-18 04:00:00,665.747,666.1,665.323,665.748,104370.0
2007-07-18 05:00:00,665.67,666.598,665.572,666.322,165780.0
2007-07-18 06:00:00,666.545,667.722,666.045,667.547,244920.0
2007-07-18 07:00:00,667.197,667.898,666.772,667.347,220240.0
2007-07-18 08:00:00,667.07,669.525,666.773,668.87,264190.0
2007-07-18 09:00:00,669.222,669.498,667.157,667.197,304930.0
2007-07-18 10:00:00,667.847,668.219,666.697,667.669,289460.0
2007-07-18 11:00:00,667.523,668.169,666.647,666.998,262930.0
2007-07-18 12:00:00,667.613,667.742,666.179,666.72,268005.0
2007-07-18 13:00:00,666.748,667.245,665.972,666.263,315170.0
2007-07-18 14:00:00,666.548,667.87,664.769,665.348,337180.0
2007-07-18 15:00:00,665.398,667.72,664.67,666.922,271990.0
2007-07-18 16:00:00,667.137,672.645,665.998,671.42,268503.0
2007-07-18 17:00:00,671.273,674.197,670.819,672.973,282730.0
2007-07-18 18:00:00,672.722,673.447,671.573,672.448,281210.0
2007-07-18 19:00:00,671.848,673.298,671.248,672.997,312535.0
2007-07-18 20:00:00,672.995,673.52,671.695,672.298,248830.0
2007-07-18 21:00:00,672.197,672.77,671.997,672.248,245980.0
2007-07-18 22:00:00,672.398,672.771,672.098,672.647,197650.0
2007-07-18 23:00:00,672.47,672.795,672.248,672.447,154760.0
2007-07-19 00:00:00,672.372,673.797,672.322,673.02,259710.0
2007-07-19 01:00:00,673.12,673.47,672.847,672.895,191256.0
2007-07-19 02:00:00,672.945,673.342,672.047,672.77,228290.0
2007-07-19 03:00:00,672.72,673.169,671.797,672.172,315060.0
2007-07-19 04:00:00,672.147,672.595,671.822,671.97,248839.0
2007-07-19 05:00:00,672.047,672.42,671.417,671.598,272420.0
2007-07-19 06:00:00,671.548,671.944,670.597,671.097,280870.0
2007-07-19 07:00:00,671.548,671.847,670.798,671.02,322860.0
2007-07-19 08:00:00,671.497,672.956,671.02,672.198,273880.0
2007-07-19 09:00:00,672.298,672.448,670.672,670.722,293650.0
2007-07-19 10:00:00,670.87,673.92,670.87,673.323,304240.0
2007-07-19 11:00:00,673.42,673.797,672.144,672.637,289740.0
2007-07-19 12:00:00,672.722,673.123,671.697,672.638,215200.0
2007-07-19 13:00:00,672.298,673.248,671.798,672.398,272195.0
2007-07-19 14:00:00,673.063,673.797,671.995,673.498,296160.0
2007-07-19 15:00:00,673.47,674.897,672.872,673.813,327810.0
2007-07-19 16:00:00,673.798,675.422,673.013,674.523,341800.0
2007-07-19 17:00:00,674.869,675.37,672.622,674.572,278944.0
2007-07-19 18:00:00,674.547,676.648,673.38,676.422,256959.0
2007-07-19 19:00:00,676.47,677.57,675.698,676.698,270464.0
2007-07-19 20:00:00,676.647,677.57,676.172,677.197,255346.0
2007-07-19 21:00:00,677.147,677.373,676.408,676.495,105688.0
2007-07-19 22:00:00,676.572,677.153,676.223,677.11,184670.0
2007-07-19 23:00:00,677.055,677.464,676.953,677.247,144168.0
2007-07-20 00:00:00,677.145,677.397,676.72,676.87,162478.0
2007-07-20 01:00:00,676.82,677.197,676.27,676.27,197992.0
2007-07-20 02:00:00,676.448,676.468,675.347,675.822,148843.0
2007-07-20 03:00:00,675.945,676.055,675.197,675.495,129140.0
2007-07-20 04:00:00,675.66,676.02,675.143,675.498,202320.0
2007-07-20 05:00:00,675.508,675.698,674.722,675.395,219970.0
2007-07-20 06:00:00,675.172,676.0,674.748,676.0,269420.0
2007-07-20 07:00:00,675.9,676.498,675.172,675.769,215970.0
2007-07-20 08:00:00,675.723,676.792,675.397,676.298,296280.0
2007-07-20 09:00:00,676.213,676.547,675.147,676.07,255920.0
2007-07-20 10:00:00,676.048,676.524,674.994,675.613,259010.0
2007-07-20 11:00:00,675.748,676.847,675.097,675.948,313220.0
2007-07-20 12:00:00,675.648,676.67,675.297,676.522,215620.0
2007-07-20 13:00:00,676.737,676.844,675.145,676.27,231820.0
2007-07-20 14:00:00,676.023,679.697,675.62,678.823,283980.0
2007-07-20 15:00:00,678.672,682.453,678.248,681.898,348430.0
2007-07-20 16:00:00,681.998,684.372,680.797,683.447,360480.0
2007-07-20 17:00:00,683.42,683.497,681.27,683.298,313800.0
2007-07-20 18:00:00,683.147,686.147,682.469,684.248,312570.0
2007-07-20 19:00:00,684.298,685.045,682.972,683.097,253141.0
2007-07-20 20:00:00,683.52,683.847,681.897,682.297,322290.0
2007-07-20 21:00:00,682.222,683.069,681.723,682.647,229770.0
2007-07-20 22:00:00,682.97,683.223,682.422,682.935,146610.0
2007-07-22 23:00:00,683.048,683.358,682.97,683.197,76890.0
2007-07-23 00:00:00,683.249,684.338,683.17,683.232,138535.0
2007-07-23 01:00:00,683.27,683.47,682.157,682.422,143349.0
2007-07-23 02:00:00,682.573,682.967,681.882,682.584,218267.0
2007-07-23 03:00:00,682.534,682.762,681.266,681.787,237780.0
2007-07-23 04:00:00,681.755,682.525,681.712,681.978,168710.0
2007-07-23 05:00:00,682.043,682.271,681.842,682.131,157989.0
2007-07-23 06:00:00,682.137,682.93,681.573,682.766,231920.0
2007-07-23 07:00:00,682.722,683.34,682.472,683.049,266075.0
2007-07-23 08:00:00,682.926,683.346,682.223,683.186,203540.0
2007-07-23 09:00:00,683.162,684.069,681.887,683.922,308190.0
2007-07-23 10:00:00,683.871,683.871,682.107,682.359,316690.0
2007-07-23 11:00:00,682.256,683.516,681.857,683.052,264730.0
2007-07-23 12:00:00,683.259,683.545,682.245,683.342,220730.0
2007-07-23 13:00:00,683.434,683.56,681.624,681.696,243100.0
2007-07-23 14:00:00,682.014,684.562,681.866,682.847,221020.0
2007-07-23 15:00:00,682.771,683.917,681.34,681.844,237050.0
2007-07-23 16:00:00,681.661,682.824,681.114,682.654,260130.0
2007-07-23 17:00:00,682.679,683.005,681.005,681.562,379880.0
2007-07-23 18:00:00,681.596,682.083,680.142,680.863,291950.0
2007-07-23 19:00:00,680.817,680.998,679.803,680.564,280493.0
2007-07-23 20:00:00,680.535,680.882,680.105,680.881,197810.0
2007-07-23 21:00:00,680.831,681.659,680.648,681.37,205620.0
2007-07-23 22:00:00,681.355,681.532,680.924,681.142,205010.0
2007-07-23 23:00:00,681.003,681.104,680.683,680.729,129260.0
2007-07-24 00:00:00,681.2,681.434,680.668,681.141,126638.0
2007-07-24 01:00:00,681.0,682.095,680.819,681.726,140167.0
2007-07-24 02:00:00,681.648,682.37,680.872,682.21,218022.0
2007-07-24 03:00:00,682.219,682.35,681.27,682.12,249320.0
2007-07-24 04:00:00,681.972,682.318,681.145,681.348,234480.0
2007-07-24 05:00:00,681.513,681.72,680.647,681.195,324250.0
2007-07-24 06:00:00,681.272,681.948,680.845,681.144,277580.0
2007-07-24 07:00:00,681.72,681.87,680.322,681.279,256960.0
2007-07-24 08:00:00,680.723,681.77,680.375,681.498,283170.0
2007-07-24 09:00:00,681.463,682.645,680.898,682.17,338420.0
2007-07-24 10:00:00,682.248,682.847,681.377,681.863,339950.0
2007-07-24 11:00:00,681.498,683.17,681.347,682.898,342220.0
2007-07-24 12:00:00,682.898,683.433,681.97,682.122,252040.0
2007-07-24 13:00:00,682.237,683.448,681.428,682.67,291440.0
2007-07-24 14:00:00,682.664,686.972,682.448,685.723,331440.0
2007-07-24 15:00:00,685.722,686.381,682.817,683.598,276840.0
2007-07-24 16:00:00,683.698,685.32,682.572,683.447,261040.0
2007-07-24 17:00:00,683.37,684.07,681.397,682.698,236070.0
2007-07-24 18:00:00,682.447,683.565,681.648,683.548,197549.0
2007-07-24 19:00:00,683.398,684.445,682.598,683.197,244434.0
2007-07-24 20:00:00,683.17,683.598,682.147,682.947,216560.0
2007-07-24 21:00:00,683.072,683.313,680.945,681.597,293130.0
2007-07-24 22:00:00,681.495,681.77,680.297,680.395,187940.0
2007-07-24 23:00:00,680.498,681.3,679.8,681.3,92090.0
2007-07-25 00:00:00,681.12,681.797,680.898,680.923,164387.0
2007-07-25 01:00:00,680.898,681.822,680.322,680.822,212640.0
2007-07-25 02:00:00,680.972,681.097,679.197,680.37,202250.0
2007-07-25 03:00:00,680.273,680.72,679.798,680.27,204100.0
2007-07-25 04:00:00,680.172,680.47,679.422,679.748,176360.0
2007-07-25 05:00:00,679.895,680.27,679.322,679.795,221020.0
2007-07-25 06:00:00,679.897,681.037,679.62,679.972,285900.0
2007-07-25 07:00:00,680.347,680.957,679.945,680.87,254020.0
2007-07-25 08:00:00,680.797,681.747,679.92,680.298,258825.0
2007-07-25 09:00:00,680.048,680.42,677.195,677.897,321200.0
2007-07-25 10:00:00,677.998,678.847,676.57,676.87,311500.0
2007-07-25 11:00:00,676.797,678.447,675.419,677.248,277070.0
2007-07-25 12:00:00,677.748,677.845,675.698,676.272,258250.0
2007-07-25 13:00:00,676.173,677.998,675.798,677.223,292320.0
2007-07-25 14:00:00,677.32,678.822,673.998,675.037,306280.0
2007-07-25 15:00:00,674.922,677.27,674.323,675.248,278370.0
2007-07-25 16:00:00,675.348,676.248,670.87,671.598,261590.0
2007-07-25 17:00:00,671.769,673.498,669.997,673.048,292730.0
2007-07-25 18:00:00,672.87,673.645,672.072,672.913,332620.0
2007-07-25 19:00:00,672.798,673.597,671.497,672.073,358723.0
2007-07-25 20:00:00,672.019,674.197,671.572,673.82,238750.0
2007-07-25 21:00:00,673.594,674.949,673.523,674.722,214350.0
2007-07-25 22:00:00,674.845,675.173,674.223,674.545,196960.0
2007-07-25 23:00:00,674.548,675.172,674.422,674.667,94440.0
2007-07-26 00:00:00,675.12,675.81,674.495,675.369,181800.0
2007-07-26 01:00:00,675.348,675.613,674.822,675.248,132500.0
2007-07-26 02:00:00,675.398,676.095,675.022,675.42,215750.0
2007-07-26 03:00:00,675.519,676.23,674.997,675.87,243850.0
2007-07-26 04:00:00,675.761,676.647,675.42,675.648,220124.0
2007-07-26 05:00:00,675.445,675.875,674.897,675.22,236780.0
2007-07-26 06:00:00,675.042,675.797,674.47,674.994,266890.0
2007-07-26 07:00:00,675.02,676.097,674.822,675.769,280450.0
2007-07-26 08:00:00,675.073,675.997,674.352,674.798,296980.0
2007-07-26 09:00:00,675.413,676.044,674.178,675.57,305400.0
2007-07-26 10:00:00,675.748,676.37,674.138,675.113,311870.0
2007-07-26 11:00:00,675.198,675.62,674.27,675.248,305640.0
2007-07-26 12:00:00,675.548,675.645,673.827,674.572,219830.0
2007-07-26 13:00:00,674.437,674.922,669.697,670.52,258740.0
2007-07-26 14:00:00,670.523,672.947,667.073,667.073,276440.0
2007-07-26 15:00:00,667.022,669.153,665.823,668.898,293660.0
2007-07-26 16:00:00,668.948,671.548,668.557,669.497,351000.0
2007-07-26 17:00:00,669.47,669.547,661.098,663.298,301072.0
2007-07-26 18:00:00,663.347,663.948,659.698,662.748,258758.0
2007-07-26 19:00:00,662.798,663.595,661.048,661.997,277910.0
2007-07-26 20:00:00,662.27,663.183,659.545,660.847,273703.0
2007-07-26 21:00:00,660.772,662.499,660.598,662.397,180700.0
2007-07-26 22:00:00,662.295,663.345,662.248,662.295,219035.0
2007-07-26 23:00:00,662.548,662.589,660.993,661.842,145563.0
2007-07-27 00:00:00,661.985,663.066,661.722,662.87,176109.0
2007-07-27 01:00:00,662.848,663.598,661.747,662.222,194036.0
2007-07-27 02:00:00,662.675,666.429,662.147,665.095,176591.0
2007-07-27 03:00:00,665.347,666.333,664.647,666.022,251136.0
2007-07-27 04:00:00,665.847,666.447,665.298,665.77,242284.0
2007-07-27 05:00:00,665.447,666.72,665.223,666.348,215350.0
2007-07-27 06:00:00,666.148,666.945,664.672,664.797,316690.0
2007-07-27 07:00:00,665.448,666.22,664.795,665.47,317110.0
2007-07-27 08:00:00,665.147,665.648,661.399,663.498,310570.0
2007-07-27 09:00:00,663.548,664.098,661.273,662.922,243330.0
2007-07-27 10:00:00,663.023,664.42,661.928,663.123,250130.0
2007-07-27 11:00:00,662.97,664.07,662.197,663.237,297310.0
2007-07-27 12:00:00,662.472,663.401,661.348,662.098,243290.0
2007-07-27 13:00:00,661.648,662.369,657.922,658.848,246630.0
2007-07-27 14:00:00,658.163,661.617,657.673,660.698,292150.0
2007-07-27 15:00:00,660.97,661.37,658.622,660.063,408540.0
2007-07-27 16:00:00,660.097,662.67,659.148,660.323,379200.0
2007-07-27 17:00:00,660.369,661.898,657.339,658.47,298930.0
2007-07-27 18:00:00,658.344,660.895,656.373,660.022,317980.0
2007-07-27 19:00:00,660.148,660.847,658.52,660.445,261859.0
2007-07-27 20:00:00,659.948,661.92,659.298,661.211,300760.0
2007-07-27 21:00:00,661.37,661.81,660.295,660.419,205834.0
2007-07-27 22:00:00,660.77,661.397,660.37,660.548,163270.0
2007-07-29 23:00:00,660.723,661.05,660.66,660.748,106730.0
2007-07-30 00:00:00,660.622,661.697,659.856,661.383,147752.0
2007-07-30 01:00:00,661.547,661.748,660.273,660.638,179699.0
2007-07-30 02:00:00,660.889,661.007,659.844,660.733,206940.0
2007-07-30 03:00:00,660.66,660.873,659.818,660.263,210290.0
2007-07-30 04:00:00,660.241,661.069,660.052,660.739,193750.0
2007-07-30 05:00:00,660.729,661.422,660.109,661.386,186286.0
2007-07-30 06:00:00,661.423,661.577,660.701,661.346,207010.0
2007-07-30 07:00:00,661.147,661.383,660.033,660.712,233760.0
2007-07-30 08:00:00,660.83,662.018,660.16,661.314,220740.0
2007-07-30 09:00:00,661.248,662.577,661.232,661.868,318270.0
2007-07-30 10:00:00,661.91,662.222,661.093,661.871,298540.0
2007-07-30 11:00:00,661.717,662.177,660.589,662.083,287900.0
2007-07-30 12:00:00,662.063,662.305,660.855,661.147,246030.0
2007-07-30 13:00:00,661.112,661.637,660.732,661.109,250630.0
2007-07-30 14:00:00,661.031,661.95,659.65,661.011,242325.0
2007-07-30 15:00:00,661.034,661.38,659.476,660.529,239730.0
2007-07-30 16:00:00,660.672,663.058,660.579,663.058,236320.0
2007-07-30 17:00:00,662.955,663.045,661.221,661.719,361880.0
2007-07-30 18:00:00,661.63,664.022,660.785,664.022,270870.0
2007-07-30 19:00:00,663.992,664.696,663.356,664.302,289290.0
2007-07-30 20:00:00,664.265,664.721,663.827,664.531,251910.0
2007-07-30 21:00:00,664.49,665.497,664.329,664.547,241500.0
2007-07-30 22:00:00,664.598,664.887,664.273,664.273,171230.0
2007-07-30 23:00:00,664.311,664.78,663.975,664.464,114990.0
2007-07-31 00:00:00,664.336,665.375,664.33,664.883,131857.0
2007-07-31 01:00:00,664.875,665.498,664.666,664.975,133491.0
2007-07-31 02:00:00,665.045,666.348,664.522,666.095,250370.0
2007-07-31 03:00:00,665.897,666.197,665.448,665.522,219490.0
2007-07-31 04:00:00,665.67,666.07,665.422,665.87,175100.0
2007-07-31 05:00:00,665.947,666.262,665.522,666.198,245560.0
2007-07-31 06:00:00,666.148,666.37,665.272,665.497,289020.0
2007-07-31 07:00:00,665.948,666.044,663.947,664.72,292150.0
2007-07-31 08:00:00,664.797,665.525,664.098,665.298,289642.0
2007-07-31 09:00:00,665.498,665.597,664.107,664.872,307660.0
2007-07-31 10:00:00,664.673,665.622,664.298,665.223,316440.0
2007-07-31 11:00:00,665.62,667.27,664.873,666.087,323730.0
2007-07-31 12:00:00,665.922,667.028,665.395,666.498,252370.0
2007-07-31 13:00:00,666.448,667.92,665.919,667.398,322460.0
2007-07-31 14:00:00,667.413,668.644,665.697,666.548,351670.0
2007-07-31 15:00:00,666.62,666.72,664.722,665.663,296320.0
2007-07-31 16:00:00,665.647,665.647,662.848,663.723,275490.0
2007-07-31 17:00:00,663.719,666.319,662.898,666.02,228390.0
2007-07-31 18:00:00,666.194,666.298,664.023,664.772,196210.0
2007-07-31 19:00:00,664.948,667.172,663.748,665.645,246624.0
2007-07-31 20:00:00,665.648,665.844,663.572,664.461,180635.0
2007-07-31 21:00:00,664.72,665.756,663.947,664.169,241720.0
2007-07-31 22:00:00,664.047,664.575,663.522,663.748,198880.0
2007-07-31 23:00:00,663.773,663.897,662.708,662.865,127810.0
2007-08-01 00:00:00,663.447,663.649,662.722,663.272,155110.0
2007-08-01 01:00:00,663.397,664.031,662.845,663.438,175550.0
2007-08-01 02:00:00,663.438,664.47,662.908,663.197,177810.0
2007-08-01 03:00:00,662.922,663.87,662.747,663.707,169107.0
2007-08-01 04:00:00,663.795,663.97,663.048,663.523,158710.0
2007-08-01 05:00:00,663.248,663.76,662.87,663.147,207770.0
2007-08-01 06:00:00,663.669,663.76,662.072,662.77,212400.0
2007-08-01 07:00:00,662.661,662.902,661.473,662.198,205000.0
2007-08-01 08:00:00,662.145,662.245,659.447,660.898,271580.0
2007-08-01 09:00:00,660.872,661.648,660.097,661.294,310980.0
2007-08-01 10:00:00,661.22,661.345,658.798,659.719,295270.0
2007-08-01 11:00:00,659.723,660.698,659.147,660.347,290240.0
2007-08-01 12:00:00,660.363,660.923,658.353,660.67,263100.0
2007-08-01 13:00:00,660.598,662.348,659.895,661.813,317790.0
2007-08-01 14:00:00,661.698,663.07,659.447,662.598,333890.0
2007-08-01 15:00:00,662.748,666.745,662.37,665.522,274810.0
2007-08-01 16:00:00,665.587,666.787,663.33,663.92,263909.0
2007-08-01 17:00:00,663.873,665.995,662.997,665.773,285303.0
2007-08-01 18:00:00,665.722,665.747,663.473,664.048,284770.0
2007-08-01 19:00:00,664.198,664.948,662.698,663.997,304341.0
2007-08-01 20:00:00,663.87,664.47,663.397,663.998,258200.0
2007-08-01 21:00:00,664.047,665.897,663.569,665.698,247670.0
2007-08-01 22:00:00,665.798,666.797,665.395,666.547,239110.0
2007-08-01 23:00:00,666.52,666.945,666.132,666.207,147150.0
2007-08-02 00:00:00,666.822,667.347,666.097,666.097,212420.0
2007-08-02 01:00:00,666.095,666.523,664.823,664.895,216550.0
2007-08-02 02:00:00,665.148,665.165,663.522,664.195,226730.0
2007-08-02 03:00:00,664.097,665.133,663.748,664.822,253900.0
2007-08-02 04:00:00,664.923,665.297,664.469,664.97,241960.0
2007-08-02 05:00:00,664.847,665.174,663.172,663.698,276950.0
2007-08-02 06:00:00,663.698,664.347,662.647,664.147,280640.0
2007-08-02 07:00:00,663.748,664.997,663.545,664.67,349910.0
2007-08-02 08:00:00,664.647,665.345,663.322,665.098,285580.0
2007-08-02 09:00:00,665.148,665.295,663.648,664.972,307230.0
2007-08-02 10:00:00,664.773,665.169,664.148,664.823,293490.0
2007-08-02 11:00:00,664.82,665.537,664.073,665.537,285300.0
2007-08-02 12:00:00,665.472,666.495,664.87,665.598,215828.0
2007-08-02 13:00:00,665.598,666.62,664.12,666.448,274590.0
2007-08-02 14:00:00,666.313,666.919,664.795,665.948,293870.0
2007-08-02 15:00:00,666.07,666.772,665.07,666.013,333590.0
2007-08-02 16:00:00,665.897,665.998,662.27,662.623,368500.0
2007-08-02 17:00:00,662.669,664.7,662.122,664.62,304419.0
2007-08-02 18:00:00,664.644,665.447,663.044,663.372,278197.0
2007-08-02 19:00:00,663.348,665.869,662.548,665.345,275120.0
2007-08-02 20:00:00,665.298,665.47,663.872,664.611,210798.0
2007-08-02 21:00:00,664.72,665.701,663.57,665.529,121628.0
2007-08-02 22:00:00,665.147,665.76,664.922,665.298,212340.0
2007-08-02 23:00:00,665.423,666.117,664.308,664.405,129136.0
2007-08-03 00:00:00,664.523,666.195,664.308,665.312,138736.0
2007-08-03 01:00:00,665.547,665.945,664.57,665.128,147230.0
2007-08-03 02:00:00,664.848,666.323,664.722,665.647,162348.0
2007-08-03 03:00:00,665.519,665.92,664.42,665.12,155482.0
2007-08-03 04:00:00,664.761,665.37,664.619,664.903,159090.0
2007-08-03 05:00:00,665.045,665.57,664.689,665.398,198080.0
2007-08-03 06:00:00,664.922,665.92,664.398,665.394,322640.0
2007-08-03 07:00:00,665.32,666.069,664.795,665.869,294950.0
2007-08-03 08:00:00,665.723,665.995,664.548,665.147,302410.0
2007-08-03 09:00:00,665.013,665.947,664.77,665.67,264355.0
2007-08-03 10:00:00,665.748,666.02,664.82,665.363,250200.0
2007-08-03 11:00:00,665.748,666.231,665.172,665.198,319080.0
2007-08-03 12:00:00,665.698,665.918,664.397,664.748,222330.0
2007-08-03 13:00:00,664.887,665.798,664.297,664.72,240530.0
2007-08-03 14:00:00,665.023,667.519,664.628,666.673,270290.0
2007-08-03 15:00:00,666.472,671.145,666.17,669.798,347630.0
2007-08-03 16:00:00,670.148,671.145,666.373,667.897,368450.0
2007-08-03 17:00:00,667.77,670.87,667.097,670.098,346070.0
2007-08-03 18:00:00,669.697,671.447,669.022,669.798,306210.0
2007-08-03 19:00:00,670.198,673.445,669.797,672.947,252623.0
2007-08-03 20:00:00,672.67,674.932,672.273,674.543,338320.0
2007-08-03 21:00:00,674.442,675.198,673.123,674.247,222560.0
2007-08-03 22:00:00,674.545,674.645,672.147,673.27,142660.0
2007-08-05 23:00:00,672.648,673.05,672.574,672.632,95420.0
2007-08-06 00:00:00,672.67,674.972,672.575,673.222,146278.0
2007-08-06 01:00:00,673.22,674.249,672.378,672.625,172048.0
2007-08-06 02:00:00,672.311,672.54,670.76,671.183,229010.0
2007-08-06 03:00:00,671.1,671.771,670.928,671.462,241270.0
2007-08-06 04:00:00,671.384,672.237,671.327,672.005,160900.0
2007-08-06 05:00:00,672.043,672.538,671.582,672.227,145120.0
2007-08-06 06:00:00,672.26,672.636,671.866,672.317,175190.0
2007-08-06 07:00:00,672.289,672.613,671.777,672.373,243400.0
2007-08-06 08:00:00,672.354,673.841,672.073,673.296,202420.0
2007-08-06 09:00:00,673.082,673.197,671.848,672.563,321140.0
2007-08-06 10:00:00,672.596,673.487,671.961,673.174,356450.0
2007-08-06 11:00:00,673.178,674.238,672.612,673.439,276480.0
2007-08-06 12:00:00,673.293,674.591,673.091,673.138,219180.0
2007-08-06 13:00:00,673.127,674.473,672.689,672.998,234370.0
2007-08-06 14:00:00,673.079,673.349,670.76,671.068,237930.0
2007-08-06 15:00:00,671.092,672.957,669.693,671.195,247440.0
2007-08-06 16:00:00,671.175,672.613,670.167,671.306,263840.0
2007-08-06 17:00:00,671.32,671.978,668.945,669.429,379700.0
2007-08-06 18:00:00,669.319,671.363,668.532,671.114,307800.0
2007-08-06 19:00:00,671.008,671.769,670.257,670.522,309990.0
2007-08-06 20:00:00,670.586,671.615,670.339,670.733,258650.0
2007-08-06 21:00:00,670.705,671.627,670.546,671.327,235480.0
2007-08-06 22:00:00,671.371,671.718,671.176,671.571,181030.0
2007-08-06 23:00:00,671.463,671.839,671.019,671.264,125140.0
2007-08-07 00:00:00,671.322,671.332,670.338,670.719,149825.0
2007-08-07 01:00:00,670.697,672.131,670.599,671.29,136395.0
2007-08-07 02:00:00,671.298,671.36,670.245,670.547,257905.0
2007-08-07 03:00:00,670.82,671.097,670.12,670.52,208190.0
2007-08-07 04:00:00,670.411,670.72,669.672,670.023,210660.0
2007-08-07 05:00:00,670.245,670.5,669.648,670.098,293490.0
2007-08-07 06:00:00,670.022,670.948,669.573,670.268,295010.0
2007-08-07 07:00:00,669.87,670.647,669.273,669.819,256480.0
2007-08-07 08:00:00,669.873,670.698,669.595,669.797,313198.0
2007-08-07 09:00:00,670.313,670.597,668.973,669.62,329060.0
2007-08-07 10:00:00,669.598,669.897,668.198,668.913,351070.0
2007-08-07 11:00:00,668.398,669.348,668.172,669.148,350960.0
2007-08-07 12:00:00,669.248,670.498,668.77,669.847,268780.0
2007-08-07 13:00:00,670.237,670.294,667.575,668.57,319110.0
2007-08-07 14:00:00,667.973,669.17,666.245,668.023,335260.0
2007-08-07 15:00:00,667.972,668.948,665.547,668.698,277970.0
2007-08-07 16:00:00,668.598,670.32,666.969,669.797,269020.0
2007-08-07 17:00:00,669.87,670.597,668.398,669.748,269440.0
2007-08-07 18:00:00,669.797,671.58,669.02,670.348,196681.0
2007-08-07 19:00:00,670.548,671.395,669.207,671.097,237687.0
2007-08-07 20:00:00,671.22,672.116,669.848,671.973,204428.0
2007-08-07 21:00:00,672.022,672.366,671.347,671.747,201864.0
2007-08-07 22:00:00,671.495,672.095,671.322,671.948,150290.0
2007-08-07 23:00:00,671.997,672.27,671.622,671.712,124330.0
2007-08-08 00:00:00,671.747,671.847,670.897,671.272,162871.0
2007-08-08 01:00:00,671.07,671.52,670.612,671.145,199700.0
2007-08-08 02:00:00,671.145,671.348,670.522,671.07,188140.0
2007-08-08 03:00:00,671.072,671.297,670.047,670.897,194916.0
2007-08-08 04:00:00,670.722,671.345,670.522,670.9,220670.0
2007-08-08 05:00:00,670.948,671.323,670.395,670.895,210660.0
2007-08-08 06:00:00,670.897,671.07,670.095,670.497,200400.0
2007-08-08 07:00:00,670.373,671.169,670.127,670.37,205790.0
2007-08-08 08:00:00,670.797,671.07,669.307,669.948,244919.0
2007-08-08 09:00:00,669.948,670.597,669.072,669.797,302730.0
2007-08-08 10:00:00,669.898,670.463,668.948,669.866,324540.0
2007-08-08 11:00:00,670.097,670.797,669.048,669.048,271120.0
2007-08-08 12:00:00,669.148,671.228,669.12,670.822,245750.0
2007-08-08 13:00:00,670.923,673.22,670.445,672.723,298900.0
2007-08-08 14:00:00,672.92,675.37,672.197,674.287,310230.0
2007-08-08 15:00:00,674.447,676.52,673.122,675.098,290640.0
2007-08-08 16:00:00,675.348,676.595,674.397,675.648,282921.0
2007-08-08 17:00:00,675.813,675.983,673.447,674.548,305600.0
2007-08-08 18:00:00,674.27,675.02,672.698,674.763,324390.0
2007-08-08 19:00:00,674.647,675.322,673.148,673.773,342775.0
2007-08-08 20:00:00,673.869,674.945,673.197,674.07,274920.0
2007-08-08 21:00:00,673.894,674.245,672.848,673.822,237700.0
2007-08-08 22:00:00,673.898,674.645,673.697,674.645,231260.0
2007-08-08 23:00:00,674.573,674.751,673.8,673.912,104490.0
2007-08-09 00:00:00,674.547,674.695,673.722,674.57,206320.0
2007-08-09 01:00:00,673.947,674.547,673.048,673.048,259910.0
2007-08-09 02:00:00,673.048,673.397,672.247,672.847,257240.0
2007-08-09 03:00:00,672.52,672.97,671.944,672.347,307410.0
2007-08-09 04:00:00,672.445,673.098,672.147,672.52,189590.0
2007-08-09 05:00:00,672.645,673.017,672.219,672.598,248900.0
2007-08-09 06:00:00,672.472,673.197,671.898,673.044,272020.0
2007-08-09 07:00:00,672.42,673.97,672.339,673.569,312771.0
2007-08-09 08:00:00,673.223,674.27,672.072,673.047,315490.0
2007-08-09 09:00:00,673.013,673.345,671.497,672.67,324480.0
2007-08-09 10:00:00,672.348,673.42,671.728,672.313,307530.0
2007-08-09 11:00:00,672.148,672.544,667.698,667.848,319910.0
2007-08-09 12:00:00,667.598,668.897,666.548,668.547,228530.0
2007-08-09 13:00:00,668.637,668.637,666.098,667.02,269300.0
2007-08-09 14:00:00,666.923,668.047,659.884,660.873,290490.0
2007-08-09 15:00:00,661.022,663.583,660.095,662.248,305550.0
2007-08-09 16:00:00,662.198,664.648,661.222,663.097,348120.0
2007-08-09 17:00:00,663.219,664.82,660.92,662.398,314389.0
2007-08-09 18:00:00,662.447,664.17,660.823,662.798,263750.0
2007-08-09 19:00:00,662.798,662.982,660.898,661.397,262871.0
2007-08-09 20:00:00,661.92,662.197,660.448,661.423,269784.0
2007-08-09 21:00:00,661.247,661.797,660.098,661.197,128731.0
2007-08-09 22:00:00,661.095,661.897,660.322,661.57,239802.0
2007-08-09 23:00:00,661.348,661.67,660.67,660.932,199330.0
2007-08-10 00:00:00,660.997,661.158,660.797,660.912,162130.0
2007-08-10 01:00:00,660.97,662.497,660.77,661.445,193269.0
2007-08-10 02:00:00,661.47,663.498,661.147,663.245,178486.0
2007-08-10 03:00:00,663.197,663.543,662.247,662.447,203413.0
2007-08-10 04:00:00,662.523,663.398,662.52,663.07,206798.0
2007-08-10 05:00:00,663.147,663.798,662.647,663.498,196470.0
2007-08-10 06:00:00,663.498,663.72,662.344,662.697,326010.0
2007-08-10 07:00:00,662.298,663.297,661.798,662.419,318790.0
2007-08-10 08:00:00,662.497,663.633,661.825,663.298,314530.0
2007-08-10 09:00:00,663.198,664.396,662.498,664.122,246327.0
2007-08-10 10:00:00,664.223,664.638,663.172,663.873,253850.0
2007-08-10 11:00:00,664.12,665.122,662.645,663.337,323690.0
2007-08-10 12:00:00,663.247,663.651,661.147,661.648,253540.0
2007-08-10 13:00:00,661.748,661.748,657.648,658.698,265490.0
2007-08-10 14:00:00,658.763,665.947,658.122,665.598,292440.0
2007-08-10 15:00:00,665.57,668.148,663.145,667.363,391630.0
2007-08-10 16:00:00,667.247,676.147,666.523,675.623,405030.0
2007-08-10 17:00:00,675.219,675.617,671.848,674.17,308930.0
2007-08-10 18:00:00,673.944,674.513,670.67,671.472,334810.0
2007-08-10 19:00:00,671.448,672.37,669.595,671.395,251347.0
2007-08-10 20:00:00,671.545,673.217,670.872,672.947,265600.0
2007-08-10 21:00:00,673.097,673.129,671.722,672.62,236310.0
2007-08-10 22:00:00,672.497,672.998,671.93,672.398,196970.0
2007-08-12 23:00:00,672.17,672.37,672.093,672.147,103120.0
2007-08-13 00:00:00,672.148,672.192,671.687,671.772,147541.0
2007-08-13 01:00:00,671.842,671.895,670.301,670.401,175220.0
2007-08-13 02:00:00,670.267,670.335,668.929,669.204,263780.0
2007-08-13 03:00:00,669.045,670.111,668.997,669.709,261160.0
2007-08-13 04:00:00,669.641,670.69,669.641,670.279,186570.0
2007-08-13 05:00:00,670.251,670.776,669.841,670.095,161847.0
2007-08-13 06:00:00,670.14,670.305,668.869,669.217,216624.0
2007-08-13 07:00:00,669.35,669.991,669.046,669.534,212140.0
2007-08-13 08:00:00,669.681,670.338,669.034,669.385,206050.0
2007-08-13 09:00:00,669.281,670.253,668.295,669.567,347320.0
2007-08-13 10:00:00,669.615,670.005,668.582,668.582,309400.0
2007-08-13 11:00:00,668.634,669.728,668.353,669.56,288750.0
2007-08-13 12:00:00,669.604,670.341,669.275,669.956,247900.0
2007-08-13 13:00:00,669.843,671.845,669.485,671.515,238320.0
2007-08-13 14:00:00,671.341,671.521,668.887,669.447,250880.0
2007-08-13 15:00:00,669.501,671.348,668.666,669.327,244570.0
2007-08-13 16:00:00,669.391,669.617,667.865,669.35,253890.0
2007-08-13 17:00:00,669.228,670.532,668.778,669.124,371890.0
2007-08-13 18:00:00,669.144,669.891,668.709,669.776,269060.0
2007-08-13 19:00:00,669.808,670.063,668.997,669.253,277910.0
2007-08-13 20:00:00,669.348,669.728,668.858,669.207,255340.0
2007-08-13 21:00:00,669.207,669.732,668.963,669.302,219190.0
2007-08-13 22:00:00,669.303,669.52,668.579,668.881,175220.0
2007-08-13 23:00:00,668.933,669.1,668.627,668.8,112690.0
2007-08-14 00:00:00,668.747,669.209,668.557,668.908,138655.0
2007-08-14 01:00:00,668.931,669.65,668.146,668.662,127095.0
2007-08-14 02:00:00,668.67,668.92,667.922,668.085,237530.0
2007-08-14 03:00:00,668.095,668.795,667.723,668.347,254590.0
2007-08-14 04:00:00,668.37,668.907,668.07,668.188,149810.0
2007-08-14 05:00:00,668.445,668.9,667.997,668.198,212580.0
2007-08-14 06:00:00,668.398,668.797,667.741,667.947,284010.0
2007-08-14 07:00:00,668.498,669.098,667.872,668.969,297560.0
2007-08-14 08:00:00,668.397,669.498,667.395,667.748,270760.0
2007-08-14 09:00:00,668.248,668.819,666.597,667.522,305620.0
2007-08-14 10:00:00,667.573,668.095,666.473,667.273,330280.0
2007-08-14 11:00:00,667.22,667.87,666.67,667.737,327390.0
2007-08-14 12:00:00,667.897,668.198,666.798,667.348,263850.0
2007-08-14 13:00:00,667.248,668.447,666.78,667.948,339320.0
2007-08-14 14:00:00,667.563,669.472,665.348,665.598,354460.0
2007-08-14 15:00:00,665.67,670.969,665.272,668.863,302360.0
2007-08-14 16:00:00,668.747,670.019,667.247,668.623,284210.0
2007-08-14 17:00:00,668.769,669.764,667.923,669.37,242250.0
2007-08-14 18:00:00,669.444,669.812,668.198,668.772,212953.0
2007-08-14 19:00:00,668.848,669.52,667.348,668.345,254930.0
2007-08-14 20:00:00,668.095,668.483,666.772,667.947,181360.0
2007-08-14 21:00:00,667.997,669.219,667.722,669.17,245650.0
2007-08-14 22:00:00,669.147,669.448,668.447,668.647,177610.0
2007-08-14 23:00:00,668.67,669.147,668.5,668.57,108250.0
2007-08-15 00:00:00,668.995,669.745,668.547,669.212,170105.0
2007-08-15 01:00:00,669.548,669.673,668.322,669.497,240150.0
2007-08-15 02:00:00,669.42,669.506,667.87,668.097,197300.0
2007-08-15 03:00:00,668.2,668.345,667.445,667.795,177215.0
2007-08-15 04:00:00,667.722,668.22,667.422,667.77,145430.0
2007-08-15 05:00:00,667.847,668.247,666.822,666.947,168590.0
2007-08-15 06:00:00,667.12,667.36,665.272,666.797,253340.0
2007-08-15 07:00:00,666.897,667.448,665.845,665.845,196940.0
2007-08-15 08:00:00,666.445,666.75,665.07,665.948,262650.0
2007-08-15 09:00:00,665.922,666.198,664.397,664.744,335740.0
2007-08-15 10:00:00,664.82,665.448,663.77,665.069,296690.0
2007-08-15 11:00:00,665.123,665.641,663.973,665.247,288860.0
2007-08-15 12:00:00,665.313,665.597,662.997,663.87,288430.0
2007-08-15 13:00:00,663.748,665.462,662.872,664.013,315790.0
2007-08-15 14:00:00,664.448,664.644,661.448,663.748,329670.0
2007-08-15 15:00:00,663.298,668.245,662.498,666.997,284540.0
2007-08-15 16:00:00,667.487,670.705,666.098,667.87,262590.0
2007-08-15 17:00:00,667.873,669.753,667.298,669.573,283490.0
2007-08-15 18:00:00,669.422,669.62,668.172,668.998,291870.0
2007-08-15 19:00:00,668.948,669.447,667.348,668.697,330660.0
2007-08-15 20:00:00,668.169,669.633,667.748,669.148,285100.0
2007-08-15 21:00:00,669.147,669.42,667.548,667.848,256012.0
2007-08-15 22:00:00,667.948,668.524,667.045,667.373,231500.0
2007-08-15 23:00:00,667.098,667.77,666.842,667.77,168520.0
2007-08-16 00:00:00,667.847,668.723,665.647,666.345,210910.0
2007-08-16 01:00:00,666.195,668.122,666.195,667.47,251080.0
2007-08-16 02:00:00,667.598,667.72,666.045,666.295,252860.0
2007-08-16 03:00:00,666.345,666.819,665.823,666.147,257770.0
2007-08-16 04:00:00,666.27,666.82,665.969,666.408,237530.0
2007-08-16 05:00:00,666.445,666.645,664.123,665.298,253180.0
2007-08-16 06:00:00,665.198,665.597,663.973,664.597,278340.0
2007-08-16 07:00:00,664.598,665.276,663.772,664.619,349050.0
2007-08-16 08:00:00,664.497,665.369,663.872,664.698,281740.0
2007-08-16 09:00:00,664.698,666.17,663.345,665.522,283200.0
2007-08-16 10:00:00,665.573,666.07,663.748,664.373,292480.0
2007-08-16 11:00:00,665.12,665.248,662.722,663.237,306950.0
2007-08-16 12:00:00,663.147,663.448,661.497,662.648,224340.0
2007-08-16 13:00:00,662.598,664.245,661.847,663.448,275840.0
2007-08-16 14:00:00,663.413,665.37,660.47,664.398,283750.0
2007-08-16 15:00:00,664.32,664.897,662.67,662.913,350340.0
2007-08-16 16:00:00,663.347,663.469,651.899,654.473,365490.0
2007-08-16 17:00:00,654.969,655.383,650.247,651.82,285340.0
2007-08-16 18:00:00,651.894,652.339,644.473,645.422,272313.0
2007-08-16 19:00:00,644.848,649.347,641.723,647.615,283757.0
2007-08-16 20:00:00,647.6,649.422,646.4,649.047,290011.0
2007-08-16 21:00:00,648.997,653.547,648.061,652.82,140048.0
2007-08-16 22:00:00,652.997,653.57,651.47,652.097,232939.0
2007-08-16 23:00:00,652.07,652.97,651.623,652.17,132410.0
2007-08-17 00:00:00,652.083,653.27,651.122,652.547,168495.0
2007-08-17 01:00:00,652.397,652.855,648.106,648.57,199318.0
2007-08-17 02:00:00,648.647,648.797,645.848,646.247,161296.0
2007-08-17 03:00:00,646.42,649.853,645.745,648.397,188556.0
2007-08-17 04:00:00,648.497,649.848,648.048,649.848,230820.0
2007-08-17 05:00:00,649.845,650.17,649.069,649.448,245430.0
2007-08-17 06:00:00,649.322,649.995,647.353,648.244,373310.0
2007-08-17 07:00:00,648.22,649.323,647.273,647.969,309850.0
2007-08-17 08:00:00,647.273,649.247,645.745,646.397,337710.0
2007-08-17 09:00:00,646.513,650.397,645.498,649.97,277250.0
2007-08-17 10:00:00,649.848,653.27,648.973,652.813,263460.0
2007-08-17 11:00:00,653.148,653.345,650.772,651.948,332300.0
2007-08-17 12:00:00,651.798,652.945,650.947,650.947,250510.0
2007-08-17 13:00:00,651.337,652.647,650.197,650.87,241380.0
2007-08-17 14:00:00,651.023,659.815,650.248,658.1,273600.0
2007-08-17 15:00:00,659.162,663.9,657.147,657.298,357020.0
2007-08-17 16:00:00,657.398,659.57,656.123,657.347,363680.0
2007-08-17 17:00:00,657.269,659.145,655.58,657.198,346950.0
2007-08-17 18:00:00,657.097,659.07,655.354,657.148,310840.0
2007-08-17 19:00:00,657.298,658.095,655.57,656.795,229382.0
2007-08-17 20:00:00,656.685,656.848,654.547,655.77,339140.0
2007-08-17 21:00:00,655.697,657.101,655.422,657.045,205918.0
2007-08-17 22:00:00,657.145,657.273,655.922,657.197,135730.0
2007-08-19 23:00:00,657.17,657.445,657.041,657.197,88590.0
2007-08-20 00:00:00,657.173,657.173,656.088,656.21,124894.0
2007-08-20 01:00:00,656.197,656.347,653.566,653.698,192482.0
2007-08-20 02:00:00,653.795,655.726,653.051,654.854,209770.0
2007-08-20 03:00:00,654.896,655.049,653.344,653.659,207070.0
2007-08-20 04:00:00,653.634,654.344,653.518,654.318,166350.0
2007-08-20 05:00:00,654.26,654.869,653.461,654.407,166250.0
2007-08-20 06:00:00,654.449,655.438,654.032,655.224,215420.0
2007-08-20 07:00:00,655.316,655.777,654.891,655.573,270140.0
2007-08-20 08:00:00,655.529,656.652,655.016,655.941,208380.0
2007-08-20 09:00:00,655.881,658.091,655.349,657.79,312710.0
2007-08-20 10:00:00,657.788,658.629,656.655,657.217,360570.0
2007-08-20 11:00:00,657.277,658.836,656.9,658.047,273890.0
2007-08-20 12:00:00,657.949,658.64,657.357,657.902,226610.0
2007-08-20 13:00:00,657.865,658.095,655.707,657.017,234060.0
2007-08-20 14:00:00,657.039,657.326,655.218,656.387,237870.0
2007-08-20 15:00:00,656.26,656.801,653.581,655.417,256580.0
2007-08-20 16:00:00,655.209,660.016,654.967,657.971,260710.0
2007-08-20 17:00:00,657.841,658.755,656.072,657.958,388090.0
2007-08-20 18:00:00,657.949,658.31,655.872,657.249,309140.0
2007-08-20 19:00:00,657.06,657.06,655.184,656.187,317230.0
2007-08-20 20:00:00,656.119,657.918,654.864,657.701,256560.0
2007-08-20 21:00:00,657.695,659.09,657.088,657.276,270235.0
2007-08-20 22:00:00,657.143,657.999,656.948,657.092,179590.0
2007-08-20 23:00:00,656.988,658.157,656.251,657.904,128654.0
2007-08-21 00:00:00,657.825,657.825,656.805,657.57,154876.0
2007-08-21 01:00:00,657.43,657.49,656.493,656.861,131340.0
2007-08-21 02:00:00,656.791,657.615,656.455,657.402,225227.0
2007-08-21 03:00:00,657.525,658.405,657.504,658.09,278280.0
2007-08-21 04:00:00,658.054,658.39,657.385,658.097,195400.0
2007-08-21 05:00:00,658.065,658.85,657.382,658.85,255740.0
2007-08-21 06:00:00,658.624,659.461,658.185,658.758,356650.0
2007-08-21 07:00:00,658.769,659.276,658.142,658.644,249810.0
2007-08-21 08:00:00,658.637,658.968,656.99,657.685,309211.0
2007-08-21 09:00:00,657.699,658.299,656.79,657.069,335590.0
2007-08-21 10:00:00,657.027,657.632,656.294,656.434,342490.0
2007-08-21 11:00:00,656.371,656.774,654.534,655.513,344100.0
2007-08-21 12:00:00,655.579,657.44,654.496,656.98,276620.0
2007-08-21 13:00:00,657.106,658.89,656.618,658.89,328690.0
2007-08-21 14:00:00,658.776,659.037,656.131,658.271,325430.0
2007-08-21 15:00:00,658.271,659.137,656.456,658.466,279660.0
2007-08-21 16:00:00,658.542,658.693,656.457,657.983,268110.0
2007-08-21 17:00:00,657.918,658.503,655.036,656.301,257270.0
2007-08-21 18:00:00,656.227,657.731,654.289,654.289,198765.0
2007-08-21 19:00:00,654.349,656.661,654.349,655.786,231083.0
2007-08-21 20:00:00,655.926,657.356,655.495,656.223,205410.0
2007-08-21 21:00:00,656.275,657.831,656.259,657.3,228840.0
2007-08-21 22:00:00,657.27,657.355,656.591,656.751,167540.0
2007-08-21 23:00:00,656.889,657.459,656.4,656.4,92560.0
2007-08-22 00:00:00,656.22,657.341,656.018,656.872,126642.0
2007-08-22 01:00:00,656.864,657.37,656.523,656.992,154980.0
2007-08-22 02:00:00,657.331,657.331,655.423,655.534,214290.0
2007-08-22 03:00:00,655.557,655.714,654.368,654.725,166110.0
2007-08-22 04:00:00,654.708,655.205,654.524,654.994,175560.0
2007-08-22 05:00:00,654.921,655.503,654.639,654.889,199090.0
2007-08-22 06:00:00,654.864,655.282,654.422,654.954,209010.0
2007-08-22 07:00:00,654.912,655.889,654.034,655.788,231490.0
2007-08-22 08:00:00,655.723,656.704,655.398,656.435,242960.0
2007-08-22 09:00:00,656.368,656.919,655.862,656.913,312370.0
2007-08-22 10:00:00,656.935,657.977,656.209,657.366,328010.0
2007-08-22 11:00:00,657.215,657.535,656.107,656.698,268080.0
2007-08-22 12:00:00,656.698,657.857,656.166,657.74,262530.0
2007-08-22 13:00:00,657.669,658.518,657.54,658.143,287190.0
2007-08-22 14:00:00,658.22,658.94,656.68,658.107,313800.0
2007-08-22 15:00:00,658.117,660.704,657.646,659.892,293420.0
2007-08-22 16:00:00,659.787,661.303,658.81,661.255,298714.0
2007-08-22 17:00:00,661.352,661.369,659.008,659.272,297116.0
2007-08-22 18:00:00,659.294,660.316,658.496,660.017,333740.0
2007-08-22 19:00:00,659.942,660.299,658.135,659.196,362191.0
2007-08-22 20:00:00,659.214,659.916,658.632,659.183,256820.0
2007-08-22 21:00:00,659.183,660.667,659.024,660.375,263944.0
2007-08-22 22:00:00,660.426,660.837,660.115,660.318,197240.0
2007-08-22 23:00:00,660.344,660.911,660.084,660.446,131170.0
2007-08-23 00:00:00,660.316,660.683,658.842,660.343,188290.0
2007-08-23 01:00:00,660.325,660.92,659.87,660.073,231900.0
2007-08-23 02:00:00,660.225,661.164,659.74,661.007,243250.0
2007-08-23 03:00:00,661.028,661.269,660.544,660.985,274320.0
2007-08-23 04:00:00,661.002,661.348,660.67,661.118,232050.0
2007-08-23 05:00:00,661.127,661.85,660.874,661.551,258450.0
2007-08-23 06:00:00,661.513,661.823,660.86,661.047,286090.0
2007-08-23 07:00:00,661.069,661.506,659.917,660.778,319190.0
2007-08-23 08:00:00,660.796,663.211,660.301,662.886,328140.0
2007-08-23 09:00:00,662.959,663.012,661.715,662.122,346150.0
2007-08-23 10:00:00,662.075,662.155,660.561,661.737,321820.0
2007-08-23 11:00:00,661.652,662.397,661.388,662.164,321950.0
2007-08-23 12:00:00,662.232,663.874,661.858,663.628,228258.0
2007-08-23 13:00:00,663.744,664.543,663.027,663.451,263730.0
2007-08-23 14:00:00,663.376,663.662,661.748,663.038,269910.0
2007-08-23 15:00:00,662.994,664.575,661.756,662.449,297700.0
2007-08-23 16:00:00,662.406,662.406,658.644,660.373,342790.0
2007-08-23 17:00:00,660.536,660.749,657.865,659.094,319803.0
2007-08-23 18:00:00,658.985,660.904,658.545,659.422,256986.0
2007-08-23 19:00:00,659.442,660.236,657.97,659.082,260960.0
2007-08-23 20:00:00,658.992,659.524,658.24,659.163,270501.0
2007-08-23 21:00:00,659.174,660.02,658.727,658.87,134548.0
2007-08-23 22:00:00,658.794,659.883,658.486,659.628,207654.0
2007-08-23 23:00:00,659.537,659.691,658.78,659.5,101190.0
2007-08-24 00:00:00,658.946,659.297,658.713,659.128,102845.0
2007-08-24 01:00:00,659.102,659.345,658.79,659.344,130040.0
2007-08-24 02:00:00,659.221,659.257,658.222,658.264,173597.0
2007-08-24 03:00:00,658.244,659.097,658.021,658.911,190248.0
2007-08-24 04:00:00,658.926,659.319,658.694,659.094,196200.0
2007-08-24 05:00:00,659.134,659.635,658.196,658.72,203067.0
2007-08-24 06:00:00,658.577,659.078,658.225,658.585,294220.0
2007-08-24 07:00:00,658.79,659.221,657.975,658.498,316190.0
2007-08-24 08:00:00,658.317,658.607,656.87,657.488,314110.0
2007-08-24 09:00:00,657.461,659.541,657.282,658.892,250413.0
2007-08-24 10:00:00,658.843,660.151,658.688,659.254,231930.0
2007-08-24 11:00:00,659.303,659.839,658.894,659.559,308760.0
2007-08-24 12:00:00,659.442,660.201,658.816,660.177,246740.0
2007-08-24 13:00:00,660.094,661.308,659.851,661.035,256890.0
2007-08-24 14:00:00,661.016,661.826,660.25,661.426,292500.0
2007-08-24 15:00:00,661.317,661.95,659.678,660.454,396800.0
2007-08-24 16:00:00,660.49,662.089,660.02,661.79,390740.0
2007-08-24 17:00:00,661.769,664.103,660.98,664.103,310980.0
2007-08-24 18:00:00,664.158,668.079,664.099,667.627,323500.0
2007-08-24 19:00:00,667.665,667.959,666.556,667.643,277110.0
2007-08-24 20:00:00,667.664,667.748,666.619,667.389,306390.0
2007-08-24 21:00:00,667.424,668.311,667.147,667.957,213920.0
2007-08-24 22:00:00,667.952,668.561,667.506,667.6,165730.0
2007-08-26 23:00:00,667.648,668.017,667.589,667.937,79790.0
2007-08-27 00:00:00,667.906,668.299,667.377,667.956,149104.0
2007-08-27 01:00:00,667.964,668.112,666.868,667.057,191905.0
2007-08-27 02:00:00,667.178,667.413,665.83,666.121,238360.0
2007-08-27 03:00:00,666.114,667.408,665.927,667.162,261640.0
2007-08-27 04:00:00,667.165,667.637,667.022,667.444,155935.0
2007-08-27 05:00:00,667.371,667.677,666.893,667.409,172490.0
2007-08-27 06:00:00,667.493,668.217,666.872,666.987,220890.0
2007-08-27 07:00:00,666.975,667.977,666.672,667.891,220927.0
2007-08-27 08:00:00,667.851,668.063,666.715,667.409,225550.0
2007-08-27 09:00:00,667.341,667.709,666.747,667.287,314150.0
2007-08-27 10:00:00,667.201,667.418,666.197,666.675,266620.0
2007-08-27 11:00:00,666.64,667.231,666.143,666.397,271260.0
2007-08-27 12:00:00,666.491,667.247,665.88,667.2,244550.0
2007-08-27 13:00:00,666.788,667.66,666.404,667.098,234280.0
2007-08-27 14:00:00,666.973,667.24,665.452,665.986,249400.0
2007-08-27 15:00:00,666.093,667.078,665.671,666.231,240650.0
2007-08-27 16:00:00,666.39,666.839,665.4,666.304,251177.0
2007-08-27 17:00:00,666.15,666.414,665.503,665.935,358570.0
2007-08-27 18:00:00,665.859,667.011,665.401,665.855,278483.0
2007-08-27 19:00:00,665.957,666.722,665.745,666.644,295090.0
2007-08-27 20:00:00,666.703,667.186,666.07,666.503,260430.0
2007-08-27 21:00:00,666.442,667.037,666.072,666.571,219130.0
2007-08-27 22:00:00,666.665,667.271,666.496,666.991,189380.0
2007-08-27 23:00:00,666.946,667.349,666.3,666.973,136260.0
2007-08-28 00:00:00,666.861,666.943,665.122,665.883,152040.0
2007-08-28 01:00:00,665.881,666.707,665.524,665.763,164694.0
2007-08-28 02:00:00,665.781,666.551,665.497,666.098,239015.0
2007-08-28 03:00:00,666.054,666.942,665.826,666.588,262780.0
2007-08-28 04:00:00,666.645,666.92,666.315,666.596,179160.0
2007-08-28 05:00:00,666.652,667.317,666.331,666.956,233170.0
2007-08-28 06:00:00,666.889,667.229,665.743,666.134,305420.0
2007-08-28 07:00:00,666.107,666.254,665.379,665.789,307280.0
2007-08-28 08:00:00,665.683,666.963,665.596,666.338,291329.0
2007-08-28 09:00:00,666.303,667.785,665.825,666.2,304290.0
2007-08-28 10:00:00,666.06,667.267,665.923,666.502,312190.0
2007-08-28 11:00:00,666.612,667.184,666.061,666.902,340250.0
2007-08-28 12:00:00,666.943,667.686,666.582,667.592,276440.0
2007-08-28 13:00:00,667.487,667.817,666.572,667.2,334890.0
2007-08-28 14:00:00,667.366,667.584,664.384,665.324,353580.0
2007-08-28 15:00:00,665.322,666.851,663.871,665.117,301140.0
2007-08-28 16:00:00,665.113,666.191,663.354,664.025,286010.0
2007-08-28 17:00:00,664.067,664.225,661.778,663.113,233240.0
2007-08-28 18:00:00,663.098,665.997,663.098,665.099,216330.0
2007-08-28 19:00:00,665.079,665.112,663.057,664.051,257789.0
2007-08-28 20:00:00,664.068,664.342,663.326,663.544,189060.0
2007-08-28 21:00:00,663.553,663.638,661.611,662.31,245195.0
2007-08-28 22:00:00,662.323,662.9,661.824,661.936,174090.0
2007-08-28 23:00:00,661.926,662.215,661.722,661.963,111380.0
2007-08-29 00:00:00,661.946,662.7,661.497,661.733,197026.0
2007-08-29 01:00:00,661.819,662.396,661.351,661.995,216280.0
2007-08-29 02:00:00,662.122,662.122,661.063,661.323,209170.0
2007-08-29 03:00:00,661.335,661.919,661.009,661.675,195310.0
2007-08-29 04:00:00,661.658,662.167,661.37,661.916,197040.0
2007-08-29 05:00:00,661.967,662.207,661.514,662.054,157710.0
2007-08-29 06:00:00,662.154,663.129,661.941,662.942,251430.0
2007-08-29 07:00:00,662.97,663.284,661.873,662.704,218950.0
2007-08-29 08:00:00,662.769,663.904,662.273,663.286,268420.0
2007-08-29 09:00:00,663.333,663.443,661.679,662.811,330770.0
2007-08-29 10:00:00,662.864,664.127,662.172,663.389,279460.0
2007-08-29 11:00:00,663.367,664.848,662.996,664.21,293380.0
2007-08-29 12:00:00,664.247,665.254,663.714,665.211,292210.0
2007-08-29 13:00:00,665.243,665.536,664.344,665.23,321890.0
2007-08-29 14:00:00,665.226,665.823,664.008,665.823,337860.0
2007-08-29 15:00:00,666.037,668.336,665.054,665.642,289800.0
2007-08-29 16:00:00,665.615,665.659,663.773,665.444,266421.0
2007-08-29 17:00:00,665.315,666.751,664.866,666.36,279530.0
2007-08-29 18:00:00,666.396,666.666,664.781,665.253,291280.0
2007-08-29 19:00:00,665.298,666.251,664.81,665.24,337109.0
2007-08-29 20:00:00,665.378,666.7,664.525,666.597,287470.0
2007-08-29 21:00:00,666.596,667.442,666.525,667.267,263420.0
2007-08-29 22:00:00,667.307,667.37,666.503,667.3,187490.0
2007-08-29 23:00:00,666.999,667.327,665.922,666.704,151630.0
2007-08-30 00:00:00,666.774,667.156,665.899,666.495,169190.0
2007-08-30 01:00:00,666.495,666.806,665.939,666.246,238420.0
2007-08-30 02:00:00,666.046,666.345,665.317,665.776,247370.0
2007-08-30 03:00:00,665.766,666.486,665.661,665.88,248220.0
2007-08-30 04:00:00,665.851,666.202,665.539,665.8,211490.0
2007-08-30 05:00:00,665.89,666.17,665.302,665.611,235630.0
2007-08-30 06:00:00,665.576,665.904,664.404,664.944,274285.0
2007-08-30 07:00:00,665.032,665.941,664.902,665.865,340180.0
2007-08-30 08:00:00,665.787,665.925,664.277,665.214,291220.0
2007-08-30 09:00:00,665.228,666.329,664.192,665.798,306100.0
2007-08-30 10:00:00,665.799,666.278,665.374,665.895,286000.0
2007-08-30 11:00:00,665.954,666.254,664.738,665.226,315640.0
2007-08-30 12:00:00,665.091,665.556,664.412,664.772,228180.0
2007-08-30 13:00:00,664.657,665.069,663.457,664.604,276150.0
2007-08-30 14:00:00,664.65,666.006,663.779,665.338,288310.0
2007-08-30 15:00:00,665.376,665.833,663.206,665.236,351670.0
2007-08-30 16:00:00,665.207,667.283,665.186,666.193,361720.0
2007-08-30 17:00:00,666.328,667.421,665.724,666.334,286799.0
2007-08-30 18:00:00,666.228,666.352,664.794,665.728,282634.0
2007-08-30 19:00:00,665.719,665.985,664.138,664.661,306681.0
2007-08-30 20:00:00,664.677,664.82,663.647,664.025,253096.0
2007-08-30 21:00:00,663.956,665.08,663.948,664.439,144274.0
2007-08-30 22:00:00,664.367,665.023,664.202,664.715,171120.0
2007-08-30 23:00:00,664.686,665.1,664.096,665.004,159710.0
2007-08-31 00:00:00,664.925,665.02,664.204,664.541,187516.0
2007-08-31 01:00:00,664.457,665.462,664.311,665.389,198679.0
2007-08-31 02:00:00,665.204,665.439,664.241,664.568,144015.0
2007-08-31 03:00:00,664.548,665.414,664.227,664.996,219394.0
2007-08-31 04:00:00,665.03,665.443,664.775,665.123,199032.0
2007-08-31 05:00:00,665.102,666.898,664.604,666.787,237140.0
2007-08-31 06:00:00,666.75,666.915,665.773,666.155,312660.0
2007-08-31 07:00:00,666.191,667.803,665.898,667.591,266250.0
2007-08-31 08:00:00,667.475,668.283,666.592,667.847,299190.0
2007-08-31 09:00:00,668.031,668.192,666.533,667.348,271810.0
2007-08-31 10:00:00,667.271,667.804,666.675,667.804,246540.0
2007-08-31 11:00:00,667.845,667.912,666.832,667.451,300760.0
2007-08-31 12:00:00,667.54,668.359,667.059,668.211,248880.0
2007-08-31 13:00:00,668.325,672.382,668.037,672.382,246190.0
2007-08-31 14:00:00,672.22,674.507,671.706,673.154,277260.0
2007-08-31 15:00:00,673.222,673.483,671.609,672.441,353920.0
2007-08-31 16:00:00,672.483,672.946,671.161,672.556,380150.0
2007-08-31 17:00:00,672.661,672.714,670.802,671.251,345790.0
2007-08-31 18:00:00,671.28,673.376,671.032,672.37,320740.0
2007-08-31 19:00:00,672.404,673.375,671.894,672.408,231060.0
2007-08-31 20:00:00,672.642,672.831,671.87,672.541,287710.0
2007-08-31 21:00:00,672.556,672.983,672.075,672.433,191220.0
2007-08-31 22:00:00,672.384,672.919,671.981,672.761,175210.0
2007-09-02 23:00:00,672.348,672.494,672.288,672.436,63450.0
2007-09-03 00:00:00,672.365,672.92,672.345,672.849,131920.0
2007-09-03 01:00:00,672.824,672.933,672.169,672.252,134999.0
2007-09-03 02:00:00,672.151,672.435,671.319,671.781,213096.0
2007-09-03 03:00:00,671.827,672.576,671.697,671.887,234140.0
2007-09-03 04:00:00,671.945,672.32,671.847,671.847,128898.0
2007-09-03 05:00:00,671.856,672.054,671.249,671.454,183654.0
2007-09-03 06:00:00,671.484,671.744,670.672,671.066,191490.0
2007-09-03 07:00:00,671.162,672.491,670.575,672.335,250660.0
2007-09-03 08:00:00,672.337,672.374,671.573,671.994,200390.0
2007-09-03 09:00:00,671.926,673.236,671.787,672.799,285270.0
2007-09-03 10:00:00,672.859,673.414,672.384,673.153,337780.0
2007-09-03 11:00:00,673.094,673.29,672.229,672.996,281580.0
2007-09-03 12:00:00,672.988,672.999,671.903,672.256,216880.0
2007-09-03 13:00:00,672.257,672.391,671.312,672.076,219860.0
2007-09-03 14:00:00,672.191,672.201,671.198,671.371,221640.0
2007-09-03 15:00:00,671.36,672.087,671.141,671.569,213820.0
2007-09-03 16:00:00,671.527,671.915,670.997,671.4,223660.0
2007-09-03 17:00:00,671.54,671.991,670.813,671.663,314530.0
2007-09-03 18:00:00,671.726,672.53,671.29,672.184,245630.0
2007-09-03 19:00:00,672.143,672.663,671.641,672.02,201730.0
2007-09-03 20:00:00,672.134,672.191,671.264,672.024,168899.0
2007-09-03 21:00:00,671.995,672.17,671.547,671.79,142710.0
2007-09-03 22:00:00,671.729,672.2,671.546,671.818,116920.0
2007-09-03 23:00:00,671.739,671.963,671.518,671.894,96540.0
2007-09-04 00:00:00,671.918,672.475,671.53,671.688,138657.0
2007-09-04 01:00:00,671.643,672.099,671.473,671.576,121623.0
2007-09-04 02:00:00,671.546,672.145,671.031,671.976,241632.0
2007-09-04 03:00:00,672.035,672.378,671.505,672.306,242840.0
2007-09-04 04:00:00,672.272,672.533,671.905,672.186,189400.0
2007-09-04 05:00:00,672.156,672.443,671.618,671.932,292300.0
2007-09-04 06:00:00,671.755,672.945,671.522,672.257,261850.0
2007-09-04 07:00:00,672.446,673.719,672.43,673.719,275170.0
2007-09-04 08:00:00,673.691,673.841,672.7,673.188,315258.0
2007-09-04 09:00:00,673.246,673.528,671.98,672.416,358660.0
2007-09-04 10:00:00,672.301,673.027,671.796,672.927,367340.0
2007-09-04 11:00:00,672.897,674.298,672.22,673.467,357340.0
2007-09-04 12:00:00,673.544,673.929,672.382,672.486,279480.0
2007-09-04 13:00:00,672.621,673.889,672.301,673.713,321890.0
2007-09-04 14:00:00,673.627,674.243,672.081,672.666,332010.0
2007-09-04 15:00:00,672.729,677.793,672.483,677.726,278470.0
2007-09-04 16:00:00,677.608,679.329,676.767,678.329,266390.0
2007-09-04 17:00:00,678.413,682.785,678.21,680.796,266890.0
2007-09-04 18:00:00,680.864,681.854,680.662,680.943,203267.0
2007-09-04 19:00:00,681.088,682.439,680.848,681.886,233024.0
2007-09-04 20:00:00,681.884,682.15,681.403,681.988,207430.0
2007-09-04 21:00:00,682.156,682.911,681.622,681.65,218170.0
2007-09-04 22:00:00,681.676,682.005,681.047,681.244,204040.0
2007-09-04 23:00:00,681.188,681.941,681.145,681.6,114380.0
2007-09-05 00:00:00,682.167,682.397,681.147,681.379,156330.0
2007-09-05 01:00:00,681.277,681.596,680.404,680.76,198380.0
2007-09-05 02:00:00,680.653,681.59,680.211,681.059,213340.0
2007-09-05 03:00:00,681.051,681.72,680.82,681.225,179700.0
2007-09-05 04:00:00,681.241,681.401,680.505,680.545,208300.0
2007-09-05 05:00:00,680.54,680.931,679.985,680.53,213270.0
2007-09-05 06:00:00,680.532,680.743,679.487,680.426,246100.0
2007-09-05 07:00:00,680.216,680.92,679.938,680.439,226910.0
2007-09-05 08:00:00,680.316,680.316,679.202,679.628,231930.0
2007-09-05 09:00:00,679.658,680.038,678.394,679.119,315190.0
2007-09-05 10:00:00,679.179,679.779,678.491,679.492,321510.0
2007-09-05 11:00:00,679.432,679.709,678.59,679.07,277520.0
2007-09-05 12:00:00,679.032,679.713,677.956,679.121,246150.0
2007-09-05 13:00:00,678.898,680.145,677.804,678.654,302940.0
2007-09-05 14:00:00,678.685,680.432,678.507,679.287,324570.0
2007-09-05 15:00:00,679.392,681.148,678.733,679.765,309280.0
2007-09-05 16:00:00,679.693,681.883,678.17,681.404,288681.0
2007-09-05 17:00:00,681.437,682.698,680.721,681.942,321651.0
2007-09-05 18:00:00,682.045,682.285,680.017,681.357,333400.0
2007-09-05 19:00:00,681.198,681.555,680.448,681.087,356222.0
2007-09-05 20:00:00,681.263,681.51,680.245,681.253,262650.0
2007-09-05 21:00:00,681.195,682.363,680.678,681.979,252860.0
2007-09-05 22:00:00,681.969,682.172,681.008,681.413,275690.0
2007-09-05 23:00:00,681.382,681.382,680.539,681.238,130210.0
2007-09-06 00:00:00,681.32,682.327,681.038,682.327,216909.0
2007-09-06 01:00:00,682.19,682.535,680.822,681.348,226590.0
2007-09-06 02:00:00,681.594,682.229,680.612,682.021,265590.0
2007-09-06 03:00:00,681.963,683.333,681.936,683.176,292500.0
2007-09-06 04:00:00,683.253,683.353,682.622,682.945,262910.0
2007-09-06 05:00:00,682.926,683.281,682.104,683.141,277910.0
2007-09-06 06:00:00,683.053,683.783,682.69,682.976,275772.0
2007-09-06 07:00:00,682.984,683.251,682.185,682.726,306410.0
2007-09-06 08:00:00,682.552,684.254,682.552,683.922,323000.0
2007-09-06 09:00:00,683.977,684.751,683.449,684.651,339300.0
2007-09-06 10:00:00,684.42,685.129,683.437,683.738,350030.0
2007-09-06 11:00:00,683.723,683.723,682.452,682.61,339530.0
2007-09-06 12:00:00,682.617,684.33,681.967,684.276,226290.0
2007-09-06 13:00:00,684.287,684.572,683.191,684.28,267620.0
2007-09-06 14:00:00,684.392,688.559,684.392,686.395,281426.0
2007-09-06 15:00:00,686.471,689.345,686.321,688.131,317620.0
2007-09-06 16:00:00,688.062,688.654,685.567,687.045,333890.0
2007-09-06 17:00:00,687.032,697.421,686.518,695.914,311204.0
2007-09-06 18:00:00,695.714,696.536,693.857,695.921,258960.0
2007-09-06 19:00:00,695.902,695.931,693.5,694.571,266204.0
2007-09-06 20:00:00,694.506,694.885,693.613,694.557,294958.0
2007-09-06 21:00:00,694.758,695.703,694.406,695.416,130179.0
2007-09-06 22:00:00,695.339,695.592,694.514,694.913,202120.0
2007-09-06 23:00:00,694.897,695.348,694.738,694.859,177833.0
2007-09-07 00:00:00,694.829,695.819,694.529,694.832,168072.0
2007-09-07 01:00:00,694.862,695.798,694.04,694.04,197224.0
2007-09-07 02:00:00,694.329,695.043,692.932,693.151,160140.0
2007-09-07 03:00:00,693.147,693.375,692.748,693.174,195150.0
2007-09-07 04:00:00,693.049,693.366,692.614,692.853,199677.0
2007-09-07 05:00:00,692.756,693.089,692.263,692.791,195980.0
2007-09-07 06:00:00,692.72,693.682,692.134,693.226,278950.0
2007-09-07 07:00:00,693.287,693.606,692.679,693.295,327620.0
2007-09-07 08:00:00,693.231,693.527,692.265,693.471,313400.0
2007-09-07 09:00:00,693.429,693.429,692.073,692.775,258149.0
2007-09-07 10:00:00,692.812,695.515,691.508,694.394,255634.0
2007-09-07 11:00:00,694.545,695.468,694.151,694.728,311960.0
2007-09-07 12:00:00,694.678,697.74,694.454,697.517,256710.0
2007-09-07 13:00:00,697.391,698.817,696.41,698.539,256810.0
2007-09-07 14:00:00,698.512,704.272,695.948,702.731,324390.0
2007-09-07 15:00:00,702.938,706.697,701.405,702.045,410990.0
2007-09-07 16:00:00,701.871,702.887,699.798,702.531,429600.0
2007-09-07 17:00:00,702.399,703.761,701.61,703.028,323010.0
2007-09-07 18:00:00,703.014,703.151,699.463,700.668,315310.0
2007-09-07 19:00:00,700.624,701.915,699.389,700.855,280544.0
2007-09-07 20:00:00,700.805,700.831,699.057,699.49,328390.0
2007-09-07 21:00:00,699.498,700.125,698.979,699.938,211800.0
2007-09-07 22:00:00,700.04,700.783,699.396,700.365,198150.0
2007-09-09 23:00:00,700.248,700.42,699.892,700.024,88050.0
2007-09-10 00:00:00,699.924,700.032,698.997,699.514,151600.0
2007-09-10 01:00:00,699.564,701.013,699.287,700.334,179432.0
2007-09-10 02:00:00,700.3,702.39,699.246,699.715,253610.0
2007-09-10 03:00:00,699.661,700.769,699.518,700.096,265510.0
2007-09-10 04:00:00,700.243,700.645,699.849,700.08,173950.0
2007-09-10 05:00:00,700.088,700.741,699.948,700.479,200700.0
2007-09-10 06:00:00,700.509,700.898,698.773,699.255,198230.0
2007-09-10 07:00:00,699.424,700.282,698.872,699.458,264090.0
2007-09-10 08:00:00,699.496,702.672,699.131,702.627,225159.0
2007-09-10 09:00:00,702.534,705.627,702.326,705.186,333930.0
2007-09-10 10:00:00,705.27,706.448,704.088,704.44,328340.0
2007-09-10 11:00:00,704.411,704.411,702.188,703.254,303240.0
2007-09-10 12:00:00,703.324,704.504,702.9,704.363,253050.0
2007-09-10 13:00:00,704.238,704.8,703.345,704.492,275060.0
2007-09-10 14:00:00,704.521,706.013,702.512,703.497,253980.0
2007-09-10 15:00:00,703.417,704.672,702.557,703.095,267220.0
2007-09-10 16:00:00,703.133,704.028,700.494,702.057,259750.0
2007-09-10 17:00:00,701.973,702.484,698.721,700.795,392830.0
2007-09-10 18:00:00,700.799,702.656,700.268,702.237,288450.0
2007-09-10 19:00:00,702.275,703.003,701.645,701.74,305160.0
2007-09-10 20:00:00,701.927,703.252,701.783,703.06,273710.0
2007-09-10 21:00:00,703.025,703.407,702.109,702.845,221790.0
2007-09-10 22:00:00,702.958,703.1,702.354,702.516,211050.0
2007-09-10 23:00:00,702.455,702.8,702.208,702.505,144940.0
2007-09-11 00:00:00,702.688,702.695,701.837,702.488,170670.0
2007-09-11 01:00:00,702.492,703.02,702.098,702.948,122776.0
2007-09-11 02:00:00,702.644,702.843,702.165,702.597,225390.0
2007-09-11 03:00:00,702.586,703.012,702.176,702.611,274180.0
2007-09-11 04:00:00,702.433,702.94,702.124,702.646,224410.0
2007-09-11 05:00:00,702.612,703.257,702.057,703.09,282510.0
2007-09-11 06:00:00,703.038,703.307,702.276,702.902,272210.0
2007-09-11 07:00:00,702.994,703.205,702.001,702.648,263990.0
2007-09-11 08:00:00,702.52,703.595,701.824,703.488,292277.0
2007-09-11 09:00:00,703.531,703.744,702.337,702.743,313860.0
2007-09-11 10:00:00,702.814,705.02,702.597,704.65,347380.0
2007-09-11 11:00:00,704.75,704.783,703.129,703.646,336650.0
2007-09-11 12:00:00,703.594,704.579,702.969,704.506,291840.0
2007-09-11 13:00:00,704.409,705.025,703.356,704.081,360810.0
2007-09-11 14:00:00,704.093,705.922,703.633,704.65,389050.0
2007-09-11 15:00:00,704.679,705.28,702.628,704.648,305090.0
2007-09-11 16:00:00,704.461,704.7,702.675,704.7,288660.0
2007-09-11 17:00:00,704.767,713.496,704.45,713.496,239880.0
2007-09-11 18:00:00,713.303,713.303,710.855,712.086,210729.0
2007-09-11 19:00:00,712.19,713.026,710.918,712.139,272265.0
2007-09-11 20:00:00,712.151,712.439,711.183,712.159,206706.0
2007-09-11 21:00:00,712.101,712.273,711.347,711.999,221220.0
2007-09-11 22:00:00,712.001,712.648,711.718,712.124,225390.0
2007-09-11 23:00:00,712.141,712.353,711.423,711.86,132080.0
2007-09-12 00:00:00,711.831,712.315,710.549,711.021,200700.0
2007-09-12 01:00:00,711.074,711.33,710.133,710.456,209750.0
2007-09-12 02:00:00,710.359,710.382,709.13,710.149,205130.0
2007-09-12 03:00:00,710.047,710.186,709.334,710.026,188130.0
2007-09-12 04:00:00,710.054,710.567,709.706,709.979,187120.0
2007-09-12 05:00:00,709.902,711.241,709.845,710.928,262368.0
2007-09-12 06:00:00,710.884,712.172,710.606,712.172,231220.0
2007-09-12 07:00:00,712.285,713.797,711.673,713.188,213590.0
2007-09-12 08:00:00,713.1,713.1,711.114,711.28,262030.0
2007-09-12 09:00:00,711.234,712.873,710.63,711.314,326770.0
2007-09-12 10:00:00,711.425,712.469,710.856,712.08,291780.0
2007-09-12 11:00:00,712.067,712.618,708.648,708.923,300760.0
2007-09-12 12:00:00,709.062,710.308,708.408,709.798,285720.0
2007-09-12 13:00:00,709.89,711.064,709.238,710.369,337020.0
2007-09-12 14:00:00,710.321,712.621,709.598,710.099,346870.0
2007-09-12 15:00:00,710.182,710.295,707.067,707.521,312750.0
2007-09-12 16:00:00,707.534,709.315,705.291,706.243,267448.0
2007-09-12 17:00:00,706.238,710.475,706.079,709.378,283022.0
2007-09-12 18:00:00,709.407,710.991,708.787,710.953,293090.0
2007-09-12 19:00:00,710.868,711.594,710.061,710.942,351550.0
2007-09-12 20:00:00,711.145,712.019,710.703,711.105,284100.0
2007-09-12 21:00:00,711.116,711.657,710.545,711.321,254150.0
2007-09-12 22:00:00,711.245,711.812,710.609,711.064,225740.0
2007-09-12 23:00:00,710.97,711.6,710.463,711.253,200130.0
2007-09-13 00:00:00,711.333,711.333,710.229,710.763,235160.0
2007-09-13 01:00:00,710.673,711.478,709.578,711.009,215770.0
2007-09-13 02:00:00,711.026,712.051,710.403,711.13,257240.0
2007-09-13 03:00:00,711.19,711.592,710.822,710.895,310290.0
2007-09-13 04:00:00,711.04,711.408,709.504,710.337,294620.0
2007-09-13 05:00:00,710.274,710.6,709.523,709.777,227250.0
2007-09-13 06:00:00,709.704,710.338,709.373,709.955,271120.0
2007-09-13 07:00:00,709.998,710.23,708.883,709.882,328230.0
2007-09-13 08:00:00,709.769,710.118,707.801,707.999,296950.0
2007-09-13 09:00:00,707.999,708.13,706.298,707.876,304250.0
2007-09-13 10:00:00,707.66,708.696,707.274,708.102,313280.0
2007-09-13 11:00:00,708.161,708.406,707.08,707.405,307560.0
2007-09-13 12:00:00,707.436,707.666,703.861,705.019,246770.0
2007-09-13 13:00:00,704.958,706.492,704.655,706.294,287110.0
2007-09-13 14:00:00,706.365,708.522,706.144,707.161,312130.0
2007-09-13 15:00:00,707.417,707.914,702.975,704.221,338910.0
2007-09-13 16:00:00,704.058,708.893,703.754,707.832,365390.0
2007-09-13 17:00:00,707.761,709.4,707.239,708.902,280330.0
2007-09-13 18:00:00,708.863,709.918,708.004,708.567,279054.0
2007-09-13 19:00:00,708.558,708.836,707.307,708.543,274873.0
2007-09-13 20:00:00,708.402,708.947,707.973,708.675,186528.0
2007-09-13 21:00:00,708.694,708.841,707.622,707.622,111136.0
2007-09-13 22:00:00,707.647,708.117,707.438,707.848,264038.0
2007-09-13 23:00:00,707.782,708.17,707.687,707.964,178417.0
2007-09-14 00:00:00,707.83,707.896,706.647,706.955,187377.0
2007-09-14 01:00:00,707.055,707.826,705.746,706.035,213574.0
2007-09-14 02:00:00,706.036,707.321,705.694,705.805,199244.0
2007-09-14 03:00:00,705.78,706.462,705.704,706.088,176272.0
2007-09-14 04:00:00,705.954,706.774,705.852,706.491,195419.0
2007-09-14 05:00:00,706.375,706.58,705.389,705.833,228310.0
2007-09-14 06:00:00,705.744,706.176,705.098,705.99,332720.0
2007-09-14 07:00:00,705.886,706.117,704.749,704.948,300620.0
2007-09-14 08:00:00,704.841,705.673,703.915,705.423,347910.0
2007-09-14 09:00:00,705.442,705.76,703.735,704.14,288152.0
2007-09-14 10:00:00,704.089,705.314,703.391,704.453,270700.0
2007-09-14 11:00:00,704.455,706.724,704.106,705.359,327520.0
2007-09-14 12:00:00,705.309,706.4,704.94,705.751,271580.0
2007-09-14 13:00:00,705.688,705.988,703.52,704.546,241100.0
2007-09-14 14:00:00,704.567,709.891,704.105,709.175,288470.0
2007-09-14 15:00:00,709.145,716.855,708.433,716.32,362090.0
2007-09-14 16:00:00,716.344,716.414,713.276,714.406,385770.0
2007-09-14 17:00:00,714.427,715.03,713.044,713.322,346240.0
2007-09-14 18:00:00,713.283,714.236,709.589,709.671,323160.0
2007-09-14 19:00:00,709.625,709.708,706.168,707.656,256255.0
2007-09-14 20:00:00,707.703,708.199,706.594,707.01,366370.0
2007-09-14 21:00:00,706.934,707.55,706.61,707.29,236050.0
2007-09-14 22:00:00,707.242,707.463,706.902,707.106,156990.0
2007-09-16 23:00:00,706.448,706.829,706.404,706.48,79930.0
2007-09-17 00:00:00,706.537,706.807,705.86,706.514,187149.0
2007-09-17 01:00:00,706.447,708.007,706.303,708.007,158580.0
2007-09-17 02:00:00,708.187,709.114,707.615,708.674,253450.0
2007-09-17 03:00:00,708.721,710.835,708.286,710.821,277290.0
2007-09-17 04:00:00,710.757,710.857,709.911,710.409,197610.0
2007-09-17 05:00:00,710.347,710.42,709.453,709.72,184330.0
2007-09-17 06:00:00,709.695,710.594,708.374,710.405,241830.0
2007-09-17 07:00:00,710.4,711.163,708.928,710.388,281607.0
2007-09-17 08:00:00,710.464,711.068,709.517,710.907,198760.0
2007-09-17 09:00:00,710.911,711.871,709.757,711.4,345570.0
2007-09-17 10:00:00,710.91,712.483,710.662,711.972,357290.0
2007-09-17 11:00:00,711.867,711.867,708.698,709.204,279840.0
2007-09-17 12:00:00,709.175,710.817,708.69,709.849,215580.0
2007-09-17 13:00:00,709.857,711.561,709.697,711.423,244040.0
2007-09-17 14:00:00,711.724,714.838,710.228,713.885,236680.0
2007-09-17 15:00:00,713.919,716.47,713.474,714.648,257430.0
2007-09-17 16:00:00,714.634,719.545,714.318,716.888,274210.0
2007-09-17 17:00:00,716.824,716.946,713.442,715.043,430400.0
2007-09-17 18:00:00,715.073,716.727,714.433,715.55,310150.0
2007-09-17 19:00:00,715.552,715.755,714.036,714.848,318660.0
2007-09-17 20:00:00,714.772,716.738,714.573,716.407,263610.0
2007-09-17 21:00:00,716.371,717.655,716.328,717.484,241420.0
2007-09-17 22:00:00,717.475,717.763,716.949,717.402,178890.0
2007-09-17 23:00:00,717.39,717.765,717.09,717.215,138150.0
2007-09-18 00:00:00,717.277,717.277,715.522,715.889,159167.0
2007-09-18 01:00:00,715.881,716.486,714.949,715.261,160909.0
2007-09-18 02:00:00,715.388,715.471,713.452,714.746,267690.0
2007-09-18 03:00:00,714.701,716.062,714.386,715.951,271140.0
2007-09-18 04:00:00,715.811,716.114,715.325,715.712,201660.0
2007-09-18 05:00:00,715.649,715.878,714.86,715.534,293540.0
2007-09-18 06:00:00,715.51,715.816,714.441,715.816,304010.0
2007-09-18 07:00:00,715.852,716.859,715.498,715.973,278270.0
2007-09-18 08:00:00,716.03,716.4,715.313,715.517,334160.0
2007-09-18 09:00:00,715.719,716.617,715.136,716.617,348780.0
2007-09-18 10:00:00,716.542,717.68,716.338,717.167,376240.0
2007-09-18 11:00:00,717.156,718.184,716.373,718.132,351020.0
2007-09-18 12:00:00,718.266,721.527,718.099,720.286,301650.0
2007-09-18 13:00:00,720.141,720.627,718.557,719.56,330080.0
2007-09-18 14:00:00,719.438,720.16,717.185,717.551,342770.0
2007-09-18 15:00:00,717.462,717.811,714.759,715.493,282320.0
2007-09-18 16:00:00,715.462,715.663,711.855,715.34,270720.0
2007-09-18 17:00:00,715.203,715.739,713.304,714.923,270950.0
2007-09-18 18:00:00,714.857,715.07,713.198,713.968,215344.0
2007-09-18 19:00:00,713.928,715.951,712.829,714.762,242900.0
2007-09-18 20:00:00,714.923,725.703,714.923,725.446,229672.0
2007-09-18 21:00:00,725.33,726.795,722.934,723.691,270350.0
2007-09-18 22:00:00,723.733,723.983,722.083,723.249,224780.0
2007-09-18 23:00:00,723.22,724.031,723.053,724.016,113570.0
2007-09-19 00:00:00,724.028,726.032,723.202,725.671,208229.0
2007-09-19 01:00:00,725.669,725.821,723.228,723.386,257150.0
2007-09-19 02:00:00,723.303,723.972,721.895,722.04,224570.0
2007-09-19 03:00:00,722.056,723.307,721.575,723.116,202161.0
2007-09-19 04:00:00,723.06,723.4,722.743,723.081,163330.0
2007-09-19 05:00:00,723.077,723.305,722.584,723.219,204940.0
2007-09-19 06:00:00,723.137,724.209,722.831,723.367,250800.0
2007-09-19 07:00:00,723.413,724.554,722.962,724.421,260640.0
2007-09-19 08:00:00,724.484,725.442,723.12,723.17,254260.0
2007-09-19 09:00:00,723.125,724.331,721.25,721.742,325100.0
2007-09-19 10:00:00,721.676,725.289,721.147,724.755,332630.0
2007-09-19 11:00:00,724.784,724.954,721.963,722.788,281510.0
2007-09-19 12:00:00,722.733,723.806,721.941,723.181,258260.0
2007-09-19 13:00:00,723.038,723.996,721.517,722.228,304533.0
2007-09-19 14:00:00,722.343,723.892,721.051,722.627,340390.0
2007-09-19 15:00:00,722.766,724.722,721.92,724.722,299470.0
2007-09-19 16:00:00,724.572,724.609,719.822,721.375,305809.0
2007-09-19 17:00:00,721.284,723.175,720.364,721.71,320860.0
2007-09-19 18:00:00,721.834,722.061,720.105,721.707,337390.0
2007-09-19 19:00:00,721.689,722.162,720.484,721.238,364174.0
2007-09-19 20:00:00,721.276,721.687,720.273,721.077,256810.0
2007-09-19 21:00:00,721.133,721.756,720.676,721.347,216937.0
2007-09-19 22:00:00,721.37,721.676,720.705,720.934,214780.0
2007-09-19 23:00:00,720.785,721.744,720.497,721.116,151660.0
2007-09-20 00:00:00,721.286,721.664,720.81,721.484,176020.0
2007-09-20 01:00:00,721.507,721.894,720.668,721.7,241580.0
2007-09-20 02:00:00,721.534,722.865,721.468,722.466,272660.0
2007-09-20 03:00:00,722.461,723.103,722.271,722.275,240810.0
2007-09-20 04:00:00,722.266,723.375,722.195,723.103,257930.0
2007-09-20 05:00:00,723.112,723.187,721.534,721.947,286150.0
2007-09-20 06:00:00,721.904,722.986,721.083,722.456,287246.0
2007-09-20 07:00:00,722.536,722.797,721.6,721.938,314660.0
2007-09-20 08:00:00,721.906,725.107,721.814,725.033,322040.0
2007-09-20 09:00:00,725.024,726.759,724.29,726.499,347190.0
2007-09-20 10:00:00,726.387,729.839,725.574,729.839,344850.0
2007-09-20 11:00:00,729.689,729.689,726.917,726.999,328940.0
2007-09-20 12:00:00,727.039,729.111,726.462,727.798,243800.0
2007-09-20 13:00:00,727.852,729.278,727.59,729.063,280650.0
2007-09-20 14:00:00,728.996,733.104,728.503,733.104,292210.0
2007-09-20 15:00:00,733.008,735.399,731.731,734.567,316110.0
2007-09-20 16:00:00,734.549,738.211,733.753,736.468,360770.0
2007-09-20 17:00:00,736.288,736.99,734.138,736.312,342479.0
2007-09-20 18:00:00,736.236,736.323,731.93,731.947,280897.0
2007-09-20 19:00:00,731.993,733.088,730.882,732.806,279959.0
2007-09-20 20:00:00,732.777,734.815,732.55,734.535,295306.0
2007-09-20 21:00:00,734.445,735.395,733.67,734.752,158274.0
2007-09-20 22:00:00,734.757,734.848,733.247,733.326,232167.0
2007-09-20 23:00:00,733.29,733.841,732.7,733.015,164709.0
2007-09-21 00:00:00,733.356,733.802,732.147,732.598,173097.0
2007-09-21 01:00:00,732.624,734.709,732.622,733.583,189246.0
2007-09-21 02:00:00,733.565,735.347,733.432,734.529,177087.0
2007-09-21 03:00:00,734.568,734.97,733.732,734.568,208175.0
2007-09-21 04:00:00,734.673,735.388,734.103,735.176,215900.0
2007-09-21 05:00:00,735.187,735.599,734.632,735.252,230660.0
2007-09-21 06:00:00,735.267,736.245,734.934,736.24,345750.0
2007-09-21 07:00:00,736.153,736.994,735.496,736.3,349450.0
2007-09-21 08:00:00,736.3,739.045,735.782,738.015,323570.0
2007-09-21 09:00:00,738.077,738.077,735.371,736.043,245792.0
2007-09-21 10:00:00,736.208,737.603,735.395,736.26,253770.0
2007-09-21 11:00:00,736.334,736.44,734.71,736.029,327510.0
2007-09-21 12:00:00,736.086,736.182,734.382,734.78,268790.0
2007-09-21 13:00:00,734.77,736.78,734.228,735.496,256060.0
2007-09-21 14:00:00,735.473,736.668,733.152,735.201,323770.0
2007-09-21 15:00:00,735.34,737.506,734.655,736.24,394808.0
2007-09-21 16:00:00,736.183,737.297,732.336,732.917,405080.0
2007-09-21 17:00:00,732.898,732.938,726.474,728.042,319180.0
2007-09-21 18:00:00,728.063,731.516,727.709,729.052,331830.0
2007-09-21 19:00:00,728.987,733.004,728.762,731.602,273430.0
2007-09-21 20:00:00,731.569,732.811,731.033,731.824,325280.0
2007-09-21 21:00:00,731.843,731.944,730.472,730.472,192930.0
2007-09-21 22:00:00,730.427,730.967,730.173,730.853,176940.0
2007-09-23 23:00:00,730.547,730.67,730.508,730.523,84460.0
2007-09-24 00:00:00,730.597,730.695,728.9,730.522,169811.0
2007-09-24 01:00:00,730.547,730.7,729.8,730.62,151823.0
2007-09-24 02:00:00,730.723,733.347,730.646,733.2,202940.0
2007-09-24 03:00:00,733.173,734.654,733.109,734.056,241700.0
2007-09-24 04:00:00,733.916,735.565,733.698,734.831,187720.0
2007-09-24 05:00:00,734.801,735.088,733.872,734.506,186856.0
2007-09-24 06:00:00,734.322,734.894,733.8,734.373,202890.0
2007-09-24 07:00:00,734.433,735.164,733.576,734.969,264158.0
2007-09-24 08:00:00,734.999,735.21,733.294,733.919,222810.0
2007-09-24 09:00:00,733.786,734.497,732.724,734.228,326580.0
2007-09-24 10:00:00,734.243,734.46,732.779,732.952,325770.0
2007-09-24 11:00:00,732.771,733.535,731.704,733.343,312080.0
2007-09-24 12:00:00,733.34,735.223,732.874,734.876,257400.0
2007-09-24 13:00:00,734.817,735.914,733.764,734.384,276090.0
2007-09-24 14:00:00,734.453,734.611,731.475,732.264,253850.0
2007-09-24 15:00:00,732.3,732.629,729.375,729.864,258530.0
2007-09-24 16:00:00,729.792,733.653,729.351,731.125,261840.0
2007-09-24 17:00:00,731.135,731.259,726.48,730.15,384220.0
2007-09-24 18:00:00,730.335,732.878,729.562,731.616,276950.0
2007-09-24 19:00:00,731.642,732.375,731.106,731.703,308220.0
2007-09-24 20:00:00,731.603,731.863,730.072,731.159,291380.0
2007-09-24 21:00:00,731.081,733.373,729.225,729.687,260770.0
2007-09-24 22:00:00,729.585,731.282,729.497,729.962,201020.0
2007-09-24 23:00:00,729.876,733.382,729.727,733.278,121890.0
2007-09-25 00:00:00,733.12,733.12,728.775,729.384,145483.0
2007-09-25 01:00:00,729.235,731.115,728.751,729.9,162004.0
2007-09-25 02:00:00,730.041,730.737,728.352,728.604,274570.0
2007-09-25 03:00:00,728.628,730.052,728.273,728.882,284920.0
2007-09-25 04:00:00,728.96,729.189,728.477,728.766,239470.0
2007-09-25 05:00:00,728.835,730.109,727.584,727.873,307010.0
2007-09-25 06:00:00,727.878,728.413,727.507,728.113,312960.0
2007-09-25 07:00:00,728.143,728.53,727.351,727.902,306400.0
2007-09-25 08:00:00,727.887,728.048,726.515,726.936,297238.0
2007-09-25 09:00:00,726.854,727.47,723.682,723.842,297860.0
2007-09-25 10:00:00,723.92,727.571,723.505,727.038,348520.0
2007-09-25 11:00:00,727.084,727.913,726.405,726.882,343040.0
2007-09-25 12:00:00,726.972,727.265,724.071,724.602,286570.0
2007-09-25 13:00:00,724.504,724.504,721.994,723.731,347120.0
2007-09-25 14:00:00,723.706,726.349,723.56,726.318,385120.0
2007-09-25 15:00:00,726.284,729.462,725.593,729.003,315850.0
2007-09-25 16:00:00,729.063,730.518,725.706,727.369,305528.0
2007-09-25 17:00:00,727.503,729.507,726.619,729.146,245980.0
2007-09-25 18:00:00,729.149,733.426,728.566,731.893,206535.0
2007-09-25 19:00:00,731.757,732.324,730.394,730.623,261810.0
2007-09-25 20:00:00,730.623,731.002,729.548,730.375,204345.0
2007-09-25 21:00:00,730.482,733.307,730.417,730.752,202040.0
2007-09-25 22:00:00,730.725,733.323,730.671,732.059,181750.0
2007-09-25 23:00:00,731.953,733.42,730.46,731.4,108750.0
2007-09-26 00:00:00,732.358,733.438,730.751,731.932,143843.0
2007-09-26 01:00:00,731.825,732.179,730.778,730.9,185210.0
2007-09-26 02:00:00,730.855,732.492,730.026,731.959,174820.0
2007-09-26 03:00:00,731.855,732.617,731.481,731.721,160500.0
2007-09-26 04:00:00,731.743,733.119,730.87,733.044,149900.0
2007-09-26 05:00:00,733.085,733.397,730.824,733.053,197660.0
2007-09-26 06:00:00,733.075,733.159,731.513,732.173,211130.0
2007-09-26 07:00:00,731.931,733.231,731.683,732.808,200690.0
2007-09-26 08:00:00,732.765,733.012,730.437,731.435,273740.0
2007-09-26 09:00:00,731.356,732.73,731.188,732.617,303540.0
2007-09-26 10:00:00,732.568,733.312,730.638,730.717,297040.0
2007-09-26 11:00:00,730.652,730.964,729.023,729.558,309460.0
2007-09-26 12:00:00,729.681,730.601,728.615,730.286,289027.0
2007-09-26 13:00:00,730.296,730.692,729.078,729.58,343840.0
2007-09-26 14:00:00,729.449,732.237,729.365,730.49,343360.0
2007-09-26 15:00:00,730.499,736.293,730.277,735.584,310390.0
2007-09-26 16:00:00,735.447,735.816,725.92,726.48,278824.0
2007-09-26 17:00:00,726.611,729.256,726.231,728.797,287340.0
2007-09-26 18:00:00,728.81,729.375,726.233,727.234,297030.0
2007-09-26 19:00:00,727.15,728.785,726.897,728.205,369735.0
2007-09-26 20:00:00,728.102,728.435,727.041,727.868,292810.0
2007-09-26 21:00:00,727.861,728.558,727.202,728.175,266300.0
2007-09-26 22:00:00,728.074,728.6,727.214,728.267,242660.0
2007-09-26 23:00:00,728.247,728.284,727.093,727.578,177610.0
2007-09-27 00:00:00,727.59,728.025,726.672,727.39,231893.0
2007-09-27 01:00:00,727.4,727.646,727.091,727.236,252850.0
2007-09-27 02:00:00,727.688,728.195,727.149,727.367,260050.0
2007-09-27 03:00:00,727.32,727.785,726.682,727.388,307930.0
2007-09-27 04:00:00,727.497,727.732,726.879,727.317,246599.0
2007-09-27 05:00:00,727.396,728.197,727.211,728.12,287750.0
2007-09-27 06:00:00,728.11,728.508,727.228,728.449,287590.0
2007-09-27 07:00:00,728.311,728.473,727.22,727.513,341860.0
2007-09-27 08:00:00,727.658,730.486,727.543,729.828,298570.0
2007-09-27 09:00:00,729.8,730.908,728.655,729.297,295160.0
2007-09-27 10:00:00,729.243,729.923,728.041,728.65,317910.0
2007-09-27 11:00:00,728.773,731.344,728.153,731.344,315620.0
2007-09-27 12:00:00,731.417,731.619,729.324,730.498,242800.0
2007-09-27 13:00:00,730.429,733.464,729.926,733.078,282810.0
2007-09-27 14:00:00,733.04,735.458,732.013,732.316,314780.0
2007-09-27 15:00:00,732.34,735.171,731.73,734.38,345270.0
2007-09-27 16:00:00,734.522,734.871,729.028,729.688,384142.0
2007-09-27 17:00:00,729.733,731.868,728.877,729.735,313410.0
2007-09-27 18:00:00,729.886,731.761,729.547,731.471,268130.0
2007-09-27 19:00:00,731.401,733.857,731.169,733.297,311000.0
2007-09-27 20:00:00,733.312,733.944,732.679,733.065,306279.0
2007-09-27 21:00:00,733.15,734.564,732.966,734.223,143736.0
2007-09-27 22:00:00,734.24,734.724,733.26,733.982,227516.0
2007-09-27 23:00:00,733.885,734.197,728.211,728.366,119120.0
2007-09-28 00:00:00,728.396,734.335,728.396,734.19,161813.0
2007-09-28 01:00:00,734.178,734.312,731.478,733.371,144027.0
2007-09-28 02:00:00,734.263,736.369,733.831,736.369,172466.0
2007-09-28 03:00:00,736.421,737.914,736.27,737.041,213030.0
2007-09-28 04:00:00,737.076,737.85,736.79,737.572,240370.0
2007-09-28 05:00:00,737.54,737.666,736.169,736.305,286110.0
2007-09-28 06:00:00,736.241,736.749,733.914,735.361,359630.0
2007-09-28 07:00:00,735.435,736.488,734.922,736.219,325080.0
2007-09-28 08:00:00,736.229,737.265,735.263,735.734,362230.0
2007-09-28 09:00:00,735.889,736.797,735.399,736.065,277856.0
2007-09-28 10:00:00,736.154,739.33,735.902,738.179,277090.0
2007-09-28 11:00:00,738.189,738.265,737.225,737.822,330860.0
2007-09-28 12:00:00,737.834,738.024,736.162,737.999,272730.0
2007-09-28 13:00:00,737.851,738.451,736.083,737.649,256520.0
2007-09-28 14:00:00,737.612,743.545,736.99,742.648,276390.0
2007-09-28 15:00:00,742.712,745.323,741.626,744.807,360310.0
2007-09-28 16:00:00,744.612,745.097,742.477,743.802,377380.0
2007-09-28 17:00:00,743.784,744.621,742.433,743.247,351650.0
2007-09-28 18:00:00,743.17,744.237,742.656,743.268,320010.0
2007-09-28 19:00:00,743.182,744.958,742.657,744.958,255990.0
2007-09-28 20:00:00,744.98,745.234,742.58,742.766,357750.0
2007-09-28 21:00:00,742.665,744.144,742.012,742.634,237586.0
2007-09-28 22:00:00,742.607,744.29,742.227,743.005,154616.0
2007-09-30 23:00:00,744.248,744.424,743.915,744.298,89300.0
2007-10-01 00:00:00,744.208,744.456,742.822,743.3,177746.0
2007-10-01 01:00:00,743.422,743.959,742.398,743.036,171899.0
2007-10-01 02:00:00,743.067,744.343,742.7,743.398,226840.0
2007-10-01 03:00:00,743.432,744.484,743.179,743.966,241543.0
2007-10-01 04:00:00,744.022,744.369,743.733,744.097,167170.0
2007-10-01 05:00:00,744.054,745.134,743.757,744.787,143780.0
2007-10-01 06:00:00,744.805,745.366,744.197,745.174,230600.0
2007-10-01 07:00:00,745.261,746.294,744.671,744.842,282450.0
2007-10-01 08:00:00,744.796,746.15,743.961,745.774,212198.0
2007-10-01 09:00:00,745.866,746.197,743.622,744.298,328940.0
2007-10-01 10:00:00,744.281,745.793,744.097,744.848,356300.0
2007-10-01 11:00:00,744.917,745.806,744.176,745.243,292890.0
2007-10-01 12:00:00,745.125,746.301,744.78,744.949,212960.0
2007-10-01 13:00:00,744.834,745.304,742.762,742.989,250320.0
2007-10-01 14:00:00,743.12,744.017,740.385,742.226,249940.0
2007-10-01 15:00:00,742.363,743.991,741.738,742.095,264680.0
2007-10-01 16:00:00,742.004,746.014,741.057,745.972,275110.0
2007-10-01 17:00:00,746.073,747.376,745.064,745.44,417410.0
2007-10-01 18:00:00,745.429,747.065,744.344,746.61,315510.0
2007-10-01 19:00:00,746.451,747.301,745.696,746.88,336210.0
2007-10-01 20:00:00,746.896,747.232,746.203,747.099,253965.0
2007-10-01 21:00:00,747.031,747.152,746.142,746.691,257190.0
2007-10-01 22:00:00,746.678,746.897,746.036,746.851,209200.0
2007-10-01 23:00:00,746.783,747.0,746.273,746.531,131420.0
2007-10-02 00:00:00,746.598,747.2,746.322,746.557,144767.0
2007-10-02 01:00:00,746.498,747.051,746.224,746.825,133594.0
2007-10-02 02:00:00,746.548,746.737,744.148,744.222,280000.0
2007-10-02 03:00:00,744.475,744.727,742.822,743.445,264060.0
2007-10-02 04:00:00,743.422,744.016,742.994,743.498,217460.0
2007-10-02 05:00:00,743.32,743.538,741.248,741.92,328550.0
2007-10-02 06:00:00,741.847,742.944,738.245,738.894,334790.0
2007-10-02 07:00:00,738.87,740.239,736.979,738.719,303560.0
2007-10-02 08:00:00,738.673,739.37,733.15,733.597,330261.0
2007-10-02 09:00:00,734.013,735.525,730.924,733.42,346460.0
2007-10-02 10:00:00,733.698,737.398,733.348,735.063,379670.0
2007-10-02 11:00:00,734.998,735.745,733.378,733.748,365160.0
2007-10-02 12:00:00,733.798,734.47,730.598,731.447,293950.0
2007-10-02 13:00:00,731.247,733.872,730.545,733.77,338210.0
2007-10-02 14:00:00,733.523,734.398,730.372,734.073,352630.0
2007-10-02 15:00:00,734.198,734.526,731.68,734.048,283770.0
2007-10-02 16:00:00,733.845,734.747,724.045,728.247,271330.0
2007-10-02 17:00:00,728.373,729.247,726.397,727.348,266710.0
2007-10-02 18:00:00,726.748,729.248,725.345,727.548,213627.0
2007-10-02 19:00:00,727.989,732.02,726.698,730.847,251836.0
2007-10-02 20:00:00,731.048,731.82,729.897,731.545,227709.0
2007-10-02 21:00:00,731.322,731.633,730.73,731.395,233910.0
2007-10-02 22:00:00,731.348,731.821,730.923,731.197,207510.0
2007-10-02 23:00:00,731.098,731.404,730.507,731.0,126250.0
2007-10-03 00:00:00,730.848,731.976,730.808,731.622,180791.0
2007-10-03 01:00:00,731.722,733.048,731.198,732.497,234640.0
2007-10-03 02:00:00,732.497,734.195,731.822,731.822,215890.0
2007-10-03 03:00:00,732.022,734.048,731.048,733.648,202077.0
2007-10-03 04:00:00,733.92,734.095,733.047,733.398,226450.0
2007-10-03 05:00:00,733.347,734.452,733.097,734.098,220040.0
2007-10-03 06:00:00,734.145,735.445,733.347,734.572,239980.0
2007-10-03 07:00:00,735.195,735.848,733.673,734.298,249300.0
2007-10-03 08:00:00,734.697,735.12,732.798,734.039,261500.0
2007-10-03 09:00:00,734.148,735.495,733.472,733.498,335640.0
2007-10-03 10:00:00,733.698,734.298,731.27,732.223,334060.0
2007-10-03 11:00:00,732.447,733.398,731.419,732.195,283390.0
2007-10-03 12:00:00,731.748,732.87,729.947,730.398,263940.0
2007-10-03 13:00:00,730.323,732.283,728.948,730.973,306520.0
2007-10-03 14:00:00,731.52,734.298,729.572,733.297,334140.0
2007-10-03 15:00:00,733.397,733.451,730.669,731.898,316150.0
2007-10-03 16:00:00,731.748,732.019,727.197,729.048,294385.0
2007-10-03 17:00:00,729.113,731.048,726.069,727.948,328730.0
2007-10-03 18:00:00,727.82,728.795,725.52,728.763,326650.0
2007-10-03 19:00:00,728.647,731.147,727.67,729.873,385072.0
2007-10-03 20:00:00,729.769,730.097,727.844,729.02,288260.0
2007-10-03 21:00:00,728.794,729.095,727.148,727.497,262240.0
2007-10-03 22:00:00,727.37,727.715,726.47,727.47,257460.0
2007-10-03 23:00:00,727.298,727.741,726.876,726.997,155140.0
2007-10-04 00:00:00,726.995,728.447,726.922,727.498,197710.0
2007-10-04 01:00:00,727.82,729.02,727.495,727.748,246190.0
2007-10-04 02:00:00,727.548,729.097,727.122,728.022,274140.0
2007-10-04 03:00:00,728.247,728.923,726.748,727.195,269570.0
2007-10-04 04:00:00,727.47,727.897,726.661,726.898,262620.0
2007-10-04 05:00:00,726.82,727.347,725.723,726.17,295310.0
2007-10-04 06:00:00,725.897,726.22,723.295,724.844,295620.0
2007-10-04 07:00:00,724.82,724.898,723.007,724.069,341890.0
2007-10-04 08:00:00,724.073,726.039,723.125,724.947,329921.0
2007-10-04 09:00:00,725.313,725.617,724.272,725.42,352350.0
2007-10-04 10:00:00,725.448,725.87,723.173,725.713,346650.0
2007-10-04 11:00:00,725.698,728.272,724.998,727.298,333670.0
2007-10-04 12:00:00,727.198,727.998,725.072,726.047,243020.0
2007-10-04 13:00:00,726.047,726.47,723.998,725.02,282510.0
2007-10-04 14:00:00,724.923,727.698,721.623,722.623,286270.0
2007-10-04 15:00:00,722.548,724.122,720.319,722.298,313980.0
2007-10-04 16:00:00,722.845,733.122,722.02,731.197,352840.0
2007-10-04 17:00:00,731.273,733.94,729.47,731.898,347583.0
2007-10-04 18:00:00,731.898,735.098,731.47,733.698,268052.0
2007-10-04 19:00:00,734.339,738.448,734.048,736.797,305277.0
2007-10-04 20:00:00,736.798,736.847,735.18,736.469,248228.0
2007-10-04 21:00:00,736.422,737.722,736.422,737.495,132591.0
2007-10-04 22:00:00,737.548,737.683,736.522,737.608,203794.0
2007-10-04 23:00:00,737.348,737.736,736.942,737.088,114140.0
2007-10-05 00:00:00,737.298,737.475,735.22,735.822,182917.0
2007-10-05 01:00:00,735.922,736.568,735.223,735.497,187561.0
2007-10-05 02:00:00,735.448,735.898,734.97,735.498,171448.0
2007-10-05 03:00:00,735.695,736.495,735.123,736.122,201110.0
2007-10-05 04:00:00,736.098,737.297,735.645,736.898,245918.0
2007-10-05 05:00:00,737.097,737.127,735.87,736.539,241440.0
2007-10-05 06:00:00,736.448,736.97,735.352,736.098,321390.0
2007-10-05 07:00:00,736.098,736.52,735.519,736.123,352700.0
2007-10-05 08:00:00,736.247,736.395,734.972,735.645,334230.0
2007-10-05 09:00:00,735.548,736.098,733.547,734.248,244120.0
2007-10-05 10:00:00,734.273,735.52,733.873,734.873,251400.0
2007-10-05 11:00:00,734.92,736.17,734.13,735.297,330270.0
2007-10-05 12:00:00,734.797,736.723,734.52,735.948,268950.0
2007-10-05 13:00:00,736.598,736.898,734.92,736.048,263400.0
2007-10-05 14:00:00,736.313,736.597,726.764,730.098,323128.0
2007-10-05 15:00:00,730.195,739.322,729.297,736.663,419370.0
2007-10-05 16:00:00,736.447,738.644,734.672,737.473,426030.0
2007-10-05 17:00:00,737.669,740.17,735.947,740.17,349100.0
2007-10-05 18:00:00,740.094,743.97,739.82,741.247,327690.0
2007-10-05 19:00:00,741.42,741.695,739.148,741.57,275008.0
2007-10-05 20:00:00,741.448,741.792,740.373,741.52,286710.0
2007-10-05 21:00:00,741.295,741.87,741.122,741.697,208930.0
2007-10-05 22:00:00,741.919,742.333,741.672,742.048,208880.0
2007-10-07 23:00:00,742.07,742.263,741.918,742.148,88740.0
2007-10-08 00:00:00,742.191,742.256,740.345,740.644,158547.0
2007-10-08 01:00:00,740.605,741.172,740.499,741.121,173740.0
2007-10-08 02:00:00,741.431,742.062,740.895,741.247,264920.0
2007-10-08 03:00:00,741.213,741.62,740.45,741.022,255730.0
2007-10-08 04:00:00,740.982,741.453,740.398,740.557,210900.0
2007-10-08 05:00:00,740.466,741.221,740.233,740.379,213264.0
2007-10-08 06:00:00,740.25,741.398,739.942,740.335,227080.0
2007-10-08 07:00:00,740.357,741.02,739.913,740.591,241740.0
2007-10-08 08:00:00,740.662,740.944,738.907,739.365,221510.0
2007-10-08 09:00:00,739.258,740.073,737.004,737.48,317700.0
2007-10-08 10:00:00,737.423,737.7,735.491,735.623,339410.0
2007-10-08 11:00:00,735.463,737.185,735.187,736.614,302900.0
2007-10-08 12:00:00,736.921,737.08,735.127,735.328,262480.0
2007-10-08 13:00:00,735.294,736.079,734.253,734.8,264630.0
2007-10-08 14:00:00,734.733,734.891,732.126,733.001,257740.0
2007-10-08 15:00:00,733.074,735.862,732.62,733.058,262970.0
2007-10-08 16:00:00,733.082,736.379,732.635,733.264,266976.0
2007-10-08 17:00:00,733.076,734.136,731.291,731.346,383100.0
2007-10-08 18:00:00,731.107,733.639,730.965,733.621,283300.0
2007-10-08 19:00:00,733.509,734.174,731.887,732.508,304860.0
2007-10-08 20:00:00,732.472,732.724,731.904,732.607,278040.0
2007-10-08 21:00:00,732.595,733.064,732.207,732.769,253726.0
2007-10-08 22:00:00,732.74,733.161,732.6,732.829,164210.0
2007-10-08 23:00:00,732.702,734.3,732.59,732.703,131670.0
2007-10-09 00:00:00,732.637,732.809,732.306,732.723,167920.0
2007-10-09 01:00:00,732.637,733.697,731.056,731.508,148039.0
2007-10-09 02:00:00,731.926,732.017,730.364,731.038,276327.0
2007-10-09 03:00:00,731.016,731.35,730.1,730.808,307440.0
2007-10-09 04:00:00,730.842,731.128,730.449,730.764,251280.0
2007-10-09 05:00:00,730.762,730.95,729.799,730.169,314460.0
2007-10-09 06:00:00,730.139,730.655,728.943,730.451,328260.0
2007-10-09 07:00:00,730.522,730.808,728.99,729.492,318420.0
2007-10-09 08:00:00,729.628,730.939,729.16,730.828,300040.0
2007-10-09 09:00:00,730.941,731.945,730.501,731.889,299450.0
2007-10-09 10:00:00,731.856,731.953,729.612,729.69,340570.0
2007-10-09 11:00:00,729.839,729.898,726.494,727.58,362390.0
2007-10-09 12:00:00,727.578,728.948,726.836,728.408,292330.0
2007-10-09 13:00:00,728.24,729.837,728.043,729.026,365140.0
2007-10-09 14:00:00,728.976,731.138,728.529,729.66,387510.0
2007-10-09 15:00:00,729.792,737.357,728.676,736.208,318460.0
2007-10-09 16:00:00,736.19,740.125,734.531,739.531,303520.0
2007-10-09 17:00:00,739.525,739.807,736.349,736.895,250020.0
2007-10-09 18:00:00,736.829,738.98,736.239,737.826,210369.0
2007-10-09 19:00:00,737.855,738.06,736.372,736.785,264199.0
2007-10-09 20:00:00,736.85,737.972,735.203,737.26,215990.0
2007-10-09 21:00:00,737.216,737.678,736.722,737.52,235770.0
2007-10-09 22:00:00,737.388,738.226,737.228,737.549,199570.0
2007-10-09 23:00:00,737.584,738.02,737.24,737.537,105730.0
2007-10-10 00:00:00,737.588,738.127,736.983,737.326,163995.0
2007-10-10 01:00:00,737.25,738.298,736.779,737.412,228070.0
2007-10-10 02:00:00,737.403,739.791,736.992,738.416,220610.0
2007-10-10 03:00:00,738.414,739.018,738.162,738.338,199792.0
2007-10-10 04:00:00,738.297,739.08,738.167,738.63,202050.0
2007-10-10 05:00:00,738.607,739.033,737.938,739.033,240020.0
2007-10-10 06:00:00,738.976,740.029,738.714,739.576,242920.0
2007-10-10 07:00:00,739.583,740.781,739.419,740.734,235400.0
2007-10-10 08:00:00,740.705,740.785,739.363,739.791,271696.0
2007-10-10 09:00:00,739.775,740.473,739.208,739.984,327220.0
2007-10-10 10:00:00,739.98,740.633,739.299,739.68,317470.0
2007-10-10 11:00:00,739.702,741.557,739.425,741.267,308120.0
2007-10-10 12:00:00,741.284,743.381,740.956,743.073,297170.0
2007-10-10 13:00:00,742.834,743.591,740.999,741.563,340720.0
2007-10-10 14:00:00,741.535,745.534,741.266,743.873,360010.0
2007-10-10 15:00:00,743.83,743.83,741.2,741.517,297490.0
2007-10-10 16:00:00,741.291,744.547,740.855,742.355,290853.0
2007-10-10 17:00:00,742.226,742.731,741.033,742.48,292730.0
2007-10-10 18:00:00,742.547,742.602,737.924,740.123,300580.0
2007-10-10 19:00:00,740.216,740.3,738.635,739.205,343399.0
2007-10-10 20:00:00,739.09,739.79,738.3,739.744,308820.0
2007-10-10 21:00:00,739.84,741.179,739.12,740.752,277310.0
2007-10-10 22:00:00,740.603,740.943,740.009,740.721,230870.0
2007-10-10 23:00:00,740.661,740.87,739.383,740.395,160970.0
2007-10-11 00:00:00,740.321,740.754,740.118,740.296,184430.0
2007-10-11 01:00:00,740.297,741.193,740.222,740.951,239430.0
2007-10-11 02:00:00,741.109,741.909,740.846,741.066,271750.0
2007-10-11 03:00:00,741.131,741.892,740.791,741.278,313600.0
2007-10-11 04:00:00,741.166,741.72,741.076,741.358,256310.0
2007-10-11 05:00:00,741.401,742.634,741.15,742.335,272280.0
2007-10-11 06:00:00,742.323,743.272,742.19,742.941,297830.0
2007-10-11 07:00:00,743.073,743.868,742.699,743.142,361080.0
2007-10-11 08:00:00,743.242,744.461,742.896,743.76,309860.0
2007-10-11 09:00:00,743.937,745.406,743.539,745.406,313960.0
2007-10-11 10:00:00,745.49,747.501,744.923,746.534,315770.0
2007-10-11 11:00:00,746.592,747.089,745.75,746.114,337630.0
2007-10-11 12:00:00,746.079,747.543,745.824,746.243,240030.0
2007-10-11 13:00:00,746.298,747.141,745.322,746.177,293110.0
2007-10-11 14:00:00,746.168,747.315,744.659,745.83,323790.0
2007-10-11 15:00:00,745.787,746.8,743.939,745.87,361700.0
2007-10-11 16:00:00,745.861,750.519,745.791,748.393,391370.0
2007-10-11 17:00:00,748.379,750.521,747.225,750.521,320440.0
2007-10-11 18:00:00,750.648,753.484,750.101,752.12,275129.0
2007-10-11 19:00:00,752.053,752.186,750.329,751.106,298966.0
2007-10-11 20:00:00,751.097,751.34,748.15,748.286,305167.0
2007-10-11 21:00:00,748.365,748.596,743.394,746.893,160255.0
2007-10-11 22:00:00,747.049,747.717,746.347,747.47,269480.0
2007-10-11 23:00:00,747.557,747.612,747.025,747.364,140580.0
2007-10-12 00:00:00,747.656,748.7,747.211,747.89,175486.0
2007-10-12 01:00:00,747.823,748.681,747.508,748.488,204531.0
2007-10-12 02:00:00,748.474,749.453,745.501,746.819,202777.0
2007-10-12 03:00:00,746.819,747.686,744.614,745.42,213732.0
2007-10-12 04:00:00,745.45,746.71,745.415,746.52,255944.0
2007-10-12 05:00:00,746.535,747.611,746.126,747.543,304740.0
2007-10-12 06:00:00,747.48,747.691,746.076,746.276,367060.0
2007-10-12 07:00:00,746.362,746.7,745.303,745.612,347600.0
2007-10-12 08:00:00,745.692,747.062,745.522,746.429,356880.0
2007-10-12 09:00:00,746.562,748.068,745.996,747.873,285050.0
2007-10-12 10:00:00,747.907,748.167,746.53,748.114,288650.0
2007-10-12 11:00:00,748.026,748.502,746.303,746.545,337900.0
2007-10-12 12:00:00,746.546,747.026,746.048,746.667,260100.0
2007-10-12 13:00:00,746.672,748.038,745.895,746.469,259900.0
2007-10-12 14:00:00,746.533,751.814,746.23,749.989,294530.0
2007-10-12 15:00:00,749.918,751.611,747.529,749.019,362570.0
2007-10-12 16:00:00,748.996,750.204,745.262,748.154,386560.0
2007-10-12 17:00:00,748.001,749.101,746.34,748.71,354060.0
2007-10-12 18:00:00,748.722,750.353,747.956,748.952,322200.0
2007-10-12 19:00:00,748.842,749.057,747.231,748.549,264050.0
2007-10-12 20:00:00,748.484,748.923,747.672,748.668,350670.0
2007-10-12 21:00:00,748.642,749.475,748.642,749.42,220740.0
2007-10-12 22:00:00,749.359,750.302,749.03,749.445,188820.0
2007-10-14 23:00:00,748.848,749.252,748.739,748.86,81014.0
2007-10-15 00:00:00,748.932,749.328,748.169,748.279,175692.0
2007-10-15 01:00:00,748.243,748.556,747.231,748.022,159529.0
2007-10-15 02:00:00,747.83,750.502,747.76,750.131,236450.0
2007-10-15 03:00:00,750.178,751.191,749.924,750.631,292620.0
2007-10-15 04:00:00,750.582,751.518,750.199,750.813,222480.0
2007-10-15 05:00:00,750.907,751.79,750.631,751.765,192420.0
2007-10-15 06:00:00,751.696,752.79,751.323,752.296,254020.0
2007-10-15 07:00:00,752.416,753.348,751.98,753.222,292560.0
2007-10-15 08:00:00,753.29,755.276,753.122,754.6,213470.0
2007-10-15 09:00:00,754.581,755.434,753.602,755.371,330250.0
2007-10-15 10:00:00,755.305,756.25,754.888,755.153,369280.0
2007-10-15 11:00:00,755.182,755.885,754.588,755.419,295360.0
2007-10-15 12:00:00,755.561,756.877,754.342,756.34,231510.0
2007-10-15 13:00:00,756.556,756.75,754.984,755.584,247740.0
2007-10-15 14:00:00,755.751,759.116,755.185,757.716,256877.0
2007-10-15 15:00:00,757.709,759.912,756.894,758.13,266070.0
2007-10-15 16:00:00,758.128,759.321,756.068,756.284,282640.0
2007-10-15 17:00:00,756.268,757.031,754.439,756.204,419340.0
2007-10-15 18:00:00,756.014,758.645,755.131,757.877,328270.0
2007-10-15 19:00:00,757.806,758.106,755.308,757.436,338240.0
2007-10-15 20:00:00,757.537,758.237,757.264,757.946,293340.0
2007-10-15 21:00:00,757.954,759.523,757.804,759.254,284670.0
2007-10-15 22:00:00,759.24,759.468,758.551,759.008,254010.0
2007-10-15 23:00:00,758.875,759.298,758.161,758.732,181800.0
2007-10-16 00:00:00,758.648,758.668,757.947,758.239,157585.0
2007-10-16 01:00:00,758.324,758.693,757.02,757.908,175779.0
2007-10-16 02:00:00,757.934,758.148,754.293,754.906,307770.0
2007-10-16 03:00:00,754.806,756.891,754.049,756.525,313060.0
2007-10-16 04:00:00,756.637,757.093,754.518,756.318,282830.0
2007-10-16 05:00:00,756.381,758.436,756.081,758.011,345110.0
2007-10-16 06:00:00,758.012,760.511,757.276,759.951,340170.0
2007-10-16 07:00:00,760.041,762.371,759.307,761.688,302650.0
2007-10-16 08:00:00,761.6,765.541,761.031,765.157,322557.0
2007-10-16 09:00:00,765.267,766.479,760.318,761.447,371310.0
2007-10-16 10:00:00,761.407,763.814,760.635,763.186,385030.0
2007-10-16 11:00:00,763.217,763.435,759.06,759.762,370710.0
2007-10-16 12:00:00,759.887,761.284,758.074,758.813,298600.0
2007-10-16 13:00:00,758.644,759.518,757.747,758.102,350350.0
2007-10-16 14:00:00,757.87,758.663,755.181,758.028,350030.0
2007-10-16 15:00:00,757.935,762.5,755.08,756.769,275790.0
2007-10-16 16:00:00,756.71,757.381,753.616,755.812,290019.0
2007-10-16 17:00:00,755.773,761.465,755.737,758.694,270410.0
2007-10-16 18:00:00,758.631,759.851,756.273,757.344,209541.0
2007-10-16 19:00:00,757.419,758.267,756.219,757.467,235210.0
2007-10-16 20:00:00,757.382,758.383,757.251,758.233,220706.0
2007-10-16 21:00:00,758.141,759.088,757.625,758.848,246750.0
2007-10-16 22:00:00,758.801,760.942,758.707,760.105,237650.0
2007-10-16 23:00:00,760.059,760.544,759.216,760.491,124920.0
2007-10-17 00:00:00,760.312,761.672,759.71,761.128,207081.0
2007-10-17 01:00:00,761.052,761.456,760.086,760.715,231818.0
2007-10-17 02:00:00,761.164,762.405,759.262,762.405,236080.0
2007-10-17 03:00:00,762.385,763.68,761.092,762.52,225790.0
2007-10-17 04:00:00,762.628,763.418,760.077,760.077,227840.0
2007-10-17 05:00:00,760.102,764.648,759.924,762.558,246440.0
2007-10-17 06:00:00,762.517,762.573,757.672,757.672,255770.0
2007-10-17 07:00:00,757.539,758.681,755.852,756.232,274914.0
2007-10-17 08:00:00,756.224,758.452,755.348,758.224,251270.0
2007-10-17 09:00:00,758.212,758.452,755.266,757.733,326440.0
2007-10-17 10:00:00,757.716,758.201,756.857,757.001,338510.0
2007-10-17 11:00:00,756.904,759.886,756.798,759.182,298684.0
2007-10-17 12:00:00,759.013,759.284,756.777,757.572,261910.0
2007-10-17 13:00:00,757.46,761.118,757.428,759.738,309410.0
2007-10-17 14:00:00,759.862,762.42,759.142,761.725,349190.0
2007-10-17 15:00:00,761.975,764.13,761.45,761.829,314800.0
2007-10-17 16:00:00,761.707,762.494,755.716,756.356,312526.0
2007-10-17 17:00:00,756.345,760.094,756.055,757.944,326710.0
2007-10-17 18:00:00,758.049,759.377,755.849,756.91,343660.0
2007-10-17 19:00:00,756.853,758.065,755.448,755.532,382590.0
2007-10-17 20:00:00,755.477,756.122,751.574,752.165,301360.0
2007-10-17 21:00:00,752.233,754.608,752.233,753.924,274470.0
2007-10-17 22:00:00,754.089,754.945,753.833,754.589,258800.0
2007-10-17 23:00:00,754.46,755.0,754.065,754.286,193280.0
2007-10-18 00:00:00,754.349,755.707,754.349,755.704,212724.0
2007-10-18 01:00:00,755.806,755.919,754.475,755.666,295160.0
2007-10-18 02:00:00,755.85,759.754,755.55,759.754,308250.0
2007-10-18 03:00:00,759.671,761.476,758.994,760.669,312080.0
2007-10-18 04:00:00,760.638,760.935,759.644,760.194,286280.0
2007-10-18 05:00:00,760.212,761.108,759.685,759.797,297620.0
2007-10-18 06:00:00,759.706,759.706,757.253,757.951,298040.0
2007-10-18 07:00:00,758.018,759.363,757.443,758.807,343120.0
2007-10-18 08:00:00,758.792,760.619,758.052,760.592,335050.0
2007-10-18 09:00:00,760.635,761.109,758.619,759.443,358440.0
2007-10-18 10:00:00,759.416,759.421,755.621,757.21,353500.0
2007-10-18 11:00:00,757.205,758.435,756.764,757.224,342860.0
2007-10-18 12:00:00,757.154,759.659,756.668,758.929,253530.0
2007-10-18 13:00:00,758.675,760.205,758.077,759.504,279740.0
2007-10-18 14:00:00,759.435,766.431,759.098,764.004,283180.0
2007-10-18 15:00:00,763.976,764.68,761.744,764.011,321125.0
2007-10-18 16:00:00,764.123,765.078,762.15,763.149,367680.0
2007-10-18 17:00:00,763.21,764.153,762.278,763.687,358190.0
2007-10-18 18:00:00,763.703,764.852,762.392,763.224,275102.0
2007-10-18 19:00:00,763.013,764.378,762.779,763.78,276650.0
2007-10-18 20:00:00,763.594,765.72,763.326,765.72,308248.0
2007-10-18 21:00:00,765.61,766.448,764.39,766.279,155740.0
2007-10-18 22:00:00,766.28,768.694,766.126,767.651,269607.0
2007-10-18 23:00:00,767.652,768.2,765.945,767.99,162620.0
2007-10-19 00:00:00,767.754,767.782,765.715,767.328,210127.0
2007-10-19 01:00:00,767.309,771.046,767.224,769.288,215560.0
2007-10-19 02:00:00,769.294,769.926,767.204,768.471,188827.0
2007-10-19 03:00:00,768.388,768.755,767.362,768.324,216798.0
2007-10-19 04:00:00,768.377,769.879,767.853,768.205,272454.0
2007-10-19 05:00:00,768.271,769.074,767.549,768.677,273922.0
2007-10-19 06:00:00,768.66,769.496,768.121,768.448,366680.0
2007-10-19 07:00:00,768.432,769.785,767.796,769.456,376420.0
2007-10-19 08:00:00,769.488,769.769,768.334,769.295,323850.0
2007-10-19 09:00:00,769.15,769.178,766.449,766.793,256035.0
2007-10-19 10:00:00,766.836,768.246,766.337,768.027,256623.0
2007-10-19 11:00:00,768.149,768.536,766.991,768.24,348630.0
2007-10-19 12:00:00,768.244,769.017,767.586,768.642,274090.0
2007-10-19 13:00:00,768.58,768.939,767.423,768.094,271760.0
2007-10-19 14:00:00,768.122,769.983,766.721,768.77,326350.0
2007-10-19 15:00:00,768.935,769.473,762.985,763.768,406200.0
2007-10-19 16:00:00,763.614,765.117,758.435,758.435,420040.0
2007-10-19 17:00:00,758.293,764.599,757.765,764.544,335530.0
2007-10-19 18:00:00,764.64,767.243,763.674,765.777,324480.0
2007-10-19 19:00:00,765.862,765.988,763.203,765.532,268489.0
2007-10-19 20:00:00,765.502,765.575,763.824,764.499,380660.0
2007-10-19 21:00:00,764.447,765.936,763.902,765.804,246590.0
2007-10-19 22:00:00,765.832,765.949,764.547,764.548,239990.0
2007-10-21 23:00:00,764.548,764.82,764.444,764.55,109165.0
2007-10-22 00:00:00,764.618,767.219,764.522,766.522,192231.0
2007-10-22 01:00:00,766.733,768.048,766.07,767.345,224176.0
2007-10-22 02:00:00,767.497,767.729,760.794,760.912,269700.0
2007-10-22 03:00:00,760.859,761.69,753.875,755.833,274070.0
2007-10-22 04:00:00,755.832,759.61,755.543,758.11,239050.0
2007-10-22 05:00:00,758.036,761.646,757.569,759.864,220687.0
2007-10-22 06:00:00,759.814,761.867,759.591,760.477,242170.0
2007-10-22 07:00:00,760.519,762.158,759.43,760.667,285070.0
2007-10-22 08:00:00,760.589,761.404,759.501,760.413,224168.0
2007-10-22 09:00:00,760.241,760.683,757.693,758.028,336470.0
2007-10-22 10:00:00,758.098,758.289,755.911,756.036,349390.0
2007-10-22 11:00:00,756.001,756.448,754.651,755.281,307440.0
2007-10-22 12:00:00,755.387,756.201,749.159,749.699,269290.0
2007-10-22 13:00:00,749.747,751.442,744.995,747.708,274278.0
2007-10-22 14:00:00,747.546,753.108,747.034,751.291,263320.0
2007-10-22 15:00:00,751.36,753.114,748.371,752.072,275380.0
2007-10-22 16:00:00,751.94,752.82,747.556,747.556,270160.0
2007-10-22 17:00:00,747.466,750.776,747.466,750.406,379690.0
2007-10-22 18:00:00,750.437,753.61,747.678,752.692,272470.0
2007-10-22 19:00:00,752.842,755.611,752.54,753.463,308350.0
2007-10-22 20:00:00,753.479,755.016,751.928,752.969,314000.0
2007-10-22 21:00:00,752.966,754.218,752.639,753.868,268150.0
2007-10-22 22:00:00,753.723,753.988,753.231,753.662,209800.0
2007-10-22 23:00:00,753.597,754.251,753.455,753.943,109070.0
2007-10-23 00:00:00,753.977,754.925,753.425,754.284,184863.0
2007-10-23 01:00:00,754.348,754.399,752.364,753.215,159459.0
2007-10-23 02:00:00,753.26,756.106,753.022,756.095,282703.0
2007-10-23 03:00:00,756.027,757.582,755.494,757.156,280020.0
2007-10-23 04:00:00,757.192,757.648,756.786,757.15,240850.0
2007-10-23 05:00:00,757.226,757.59,756.859,757.12,339310.0
2007-10-23 06:00:00,757.067,757.219,755.835,757.208,347460.0
2007-10-23 07:00:00,757.128,757.286,755.727,755.977,325150.0
2007-10-23 08:00:00,756.04,758.033,755.738,755.996,300570.0
2007-10-23 09:00:00,756.009,757.137,755.81,756.87,311580.0
2007-10-23 10:00:00,756.862,757.654,756.102,757.263,342010.0
2007-10-23 11:00:00,757.362,757.929,756.05,756.427,360990.0
2007-10-23 12:00:00,756.453,759.371,756.025,759.318,306720.0
2007-10-23 13:00:00,759.27,759.393,757.919,759.393,350390.0
2007-10-23 14:00:00,759.484,760.452,758.542,759.751,396190.0
2007-10-23 15:00:00,759.847,760.558,757.003,757.729,328950.0
2007-10-23 16:00:00,757.703,759.377,754.832,755.334,302070.0
2007-10-23 17:00:00,755.396,758.814,755.198,757.847,258920.0
2007-10-23 18:00:00,757.855,758.636,756.717,757.878,213378.0
2007-10-23 19:00:00,757.804,759.071,757.186,758.038,251645.0
2007-10-23 20:00:00,758.014,759.703,757.841,758.919,216341.0
2007-10-23 21:00:00,758.961,759.713,758.624,759.462,233180.0
2007-10-23 22:00:00,759.509,759.668,758.507,759.13,220720.0
2007-10-23 23:00:00,759.082,759.518,758.946,758.966,112330.0
2007-10-24 00:00:00,758.953,759.382,758.311,758.615,188879.0
2007-10-24 01:00:00,758.733,759.074,757.574,758.107,263470.0
2007-10-24 02:00:00,758.263,759.354,758.135,758.596,226670.0
2007-10-24 03:00:00,758.479,759.446,758.33,758.96,192020.0
2007-10-24 04:00:00,758.999,759.413,758.255,758.565,205940.0
2007-10-24 05:00:00,758.424,759.279,758.261,758.896,245940.0
2007-10-24 06:00:00,758.827,759.093,758.149,758.384,253460.0
2007-10-24 07:00:00,758.373,758.528,756.947,757.183,254150.0
2007-10-24 08:00:00,757.133,757.754,756.1,757.013,275770.0
2007-10-24 09:00:00,756.958,756.997,755.376,756.669,318750.0
2007-10-24 10:00:00,756.639,757.4,756.149,756.733,320080.0
2007-10-24 11:00:00,756.683,757.325,756.232,756.492,317770.0
2007-10-24 12:00:00,756.509,756.827,754.18,754.31,301840.0
2007-10-24 13:00:00,754.343,756.386,753.696,755.763,351790.0
2007-10-24 14:00:00,755.733,757.068,755.161,756.955,358630.0
2007-10-24 15:00:00,756.994,758.14,755.932,757.466,314250.0
2007-10-24 16:00:00,757.643,759.845,756.188,758.037,303344.0
2007-10-24 17:00:00,757.945,758.845,756.107,758.645,290100.0
2007-10-24 18:00:00,758.656,762.4,758.177,761.476,299180.0
2007-10-24 19:00:00,761.441,761.573,760.033,760.817,353132.0
2007-10-24 20:00:00,760.768,762.456,759.995,762.307,310220.0
2007-10-24 21:00:00,762.263,763.839,762.192,763.444,278584.0
2007-10-24 22:00:00,763.402,763.759,762.8,763.387,269599.0
2007-10-24 23:00:00,763.265,763.658,762.976,763.218,127390.0
2007-10-25 00:00:00,763.142,764.093,762.964,763.58,236370.0
2007-10-25 01:00:00,763.612,763.658,762.33,762.641,237930.0
2007-10-25 02:00:00,762.523,762.759,761.338,762.372,267810.0
2007-10-25 03:00:00,762.298,763.461,761.996,763.287,317290.0
2007-10-25 04:00:00,763.387,763.897,762.853,763.385,265170.0
2007-10-25 05:00:00,763.399,763.743,762.059,762.737,303970.0
2007-10-25 06:00:00,762.681,763.311,762.297,762.694,282760.0
2007-10-25 07:00:00,762.821,764.021,762.547,763.42,366130.0
2007-10-25 08:00:00,763.464,764.376,762.881,763.126,311180.0
2007-10-25 09:00:00,763.09,763.559,761.898,762.335,293930.0
2007-10-25 10:00:00,762.331,764.23,762.202,763.966,307410.0
2007-10-25 11:00:00,764.076,765.166,763.543,764.922,333290.0
2007-10-25 12:00:00,765.027,767.76,764.761,766.777,252928.0
2007-10-25 13:00:00,766.725,767.36,765.793,767.169,286910.0
2007-10-25 14:00:00,767.214,769.192,766.522,768.53,318270.0
2007-10-25 15:00:00,768.391,768.918,766.679,767.09,361030.0
2007-10-25 16:00:00,767.037,768.0,765.47,766.752,392140.0
2007-10-25 17:00:00,766.7,767.827,765.598,767.19,325354.0
2007-10-25 18:00:00,767.195,767.53,765.859,767.011,279640.0
2007-10-25 19:00:00,766.979,767.802,764.954,767.599,305499.0
2007-10-25 20:00:00,767.438,768.458,767.053,768.245,294500.0
2007-10-25 21:00:00,768.253,768.62,767.63,768.507,164096.0
2007-10-25 22:00:00,768.551,769.174,768.253,768.81,261931.0
2007-10-25 23:00:00,768.906,768.96,768.613,768.683,98960.0
2007-10-26 00:00:00,768.531,769.407,767.827,767.963,170740.0
2007-10-26 01:00:00,768.118,769.506,767.839,769.497,214202.0
2007-10-26 02:00:00,769.38,772.686,769.161,771.62,212086.0
2007-10-26 03:00:00,771.54,772.796,770.977,772.701,213709.0
2007-10-26 04:00:00,772.682,772.786,771.879,772.463,273817.0
2007-10-26 05:00:00,772.461,775.4,772.177,774.648,291490.0
2007-10-26 06:00:00,774.627,775.461,773.533,773.97,368250.0
2007-10-26 07:00:00,773.915,776.452,773.915,775.406,338960.0
2007-10-26 08:00:00,775.418,778.185,774.927,776.741,355900.0
2007-10-26 09:00:00,776.846,777.06,775.184,776.545,289503.0
2007-10-26 10:00:00,776.561,776.719,775.006,775.766,284499.0
2007-10-26 11:00:00,775.734,775.734,774.12,774.604,344500.0
2007-10-26 12:00:00,774.57,776.183,774.57,775.026,271360.0
2007-10-26 13:00:00,775.036,776.727,774.628,775.267,271610.0
2007-10-26 14:00:00,775.177,778.507,774.908,776.963,284069.0
2007-10-26 15:00:00,776.981,779.972,774.838,779.477,371820.0
2007-10-26 16:00:00,779.323,779.323,776.54,779.109,384750.0
2007-10-26 17:00:00,779.146,780.281,777.218,779.874,364220.0
2007-10-26 18:00:00,780.048,781.485,778.46,779.975,326690.0
2007-10-26 19:00:00,779.95,785.443,778.983,784.527,287945.0
2007-10-26 20:00:00,784.446,784.537,782.854,783.629,353570.0
2007-10-26 21:00:00,783.663,785.033,783.396,784.693,245770.0
2007-10-26 22:00:00,784.733,785.166,784.476,784.558,172323.0
2007-10-28 23:00:00,784.845,784.898,784.697,784.854,80550.0
2007-10-29 00:00:00,784.856,787.654,783.871,787.55,231695.0
2007-10-29 01:00:00,787.465,789.645,786.616,788.977,228966.0
2007-10-29 02:00:00,789.132,789.225,784.947,787.68,279360.0
2007-10-29 03:00:00,787.721,790.3,787.517,788.646,297980.0
2007-10-29 04:00:00,788.657,791.513,788.158,791.509,257560.0
2007-10-29 05:00:00,791.568,792.597,790.927,792.441,214290.0
2007-10-29 06:00:00,792.347,793.219,791.23,793.101,249280.0
2007-10-29 07:00:00,793.234,794.277,792.477,793.499,279780.0
2007-10-29 08:00:00,793.563,793.563,790.936,791.659,220440.0
2007-10-29 09:00:00,791.675,791.986,790.414,791.002,337190.0
2007-10-29 10:00:00,790.909,793.318,790.494,792.76,374700.0
2007-10-29 11:00:00,792.867,792.97,791.146,792.301,287540.0
2007-10-29 12:00:00,792.339,793.077,791.247,792.384,226950.0
2007-10-29 13:00:00,792.473,793.894,791.705,791.956,238630.0
2007-10-29 14:00:00,792.057,792.057,785.308,785.319,258570.0
2007-10-29 15:00:00,785.521,790.757,785.139,788.11,272740.0
2007-10-29 16:00:00,788.013,790.219,785.42,786.642,280590.0
2007-10-29 17:00:00,786.392,789.82,785.766,788.993,426730.0
2007-10-29 18:00:00,788.973,789.308,785.267,787.848,326720.0
2007-10-29 19:00:00,787.769,789.163,787.048,788.667,327050.0
2007-10-29 20:00:00,788.802,790.395,788.006,790.104,291978.0
2007-10-29 21:00:00,790.093,791.452,789.199,790.123,282140.0
2007-10-29 22:00:00,790.069,791.455,789.42,791.406,268077.0
2007-10-29 23:00:00,791.349,792.0,790.2,791.4,219460.0
2007-10-30 00:00:00,790.527,791.919,790.308,791.296,206268.0
2007-10-30 01:00:00,791.324,791.573,788.8,790.47,193647.0
2007-10-30 02:00:00,790.666,790.666,785.016,786.165,296439.0
2007-10-30 03:00:00,786.065,786.959,784.743,786.259,308320.0
2007-10-30 04:00:00,786.25,786.74,785.6,786.285,296590.0
2007-10-30 05:00:00,786.259,786.49,785.158,785.599,344830.0
2007-10-30 06:00:00,785.591,785.688,782.133,782.218,347590.0
2007-10-30 07:00:00,782.299,784.536,782.141,784.487,298100.0
2007-10-30 08:00:00,784.486,785.579,782.543,782.77,321620.0
2007-10-30 09:00:00,782.854,785.011,781.929,784.65,362030.0
2007-10-30 10:00:00,784.654,785.521,784.322,785.51,382210.0
2007-10-30 11:00:00,785.504,785.635,783.034,784.01,367530.0
2007-10-30 12:00:00,784.066,784.278,783.147,783.849,306980.0
2007-10-30 13:00:00,783.82,784.124,782.475,782.745,353600.0
2007-10-30 14:00:00,782.598,784.541,782.244,783.012,344910.0
2007-10-30 15:00:00,783.076,784.114,778.954,782.648,284280.0
2007-10-30 16:00:00,782.589,784.687,781.686,783.437,281210.0
2007-10-30 17:00:00,783.4,784.14,782.394,784.067,275890.0
2007-10-30 18:00:00,784.008,784.008,781.729,782.991,218056.0
2007-10-30 19:00:00,783.007,784.498,782.632,783.973,255422.0
2007-10-30 20:00:00,783.968,783.968,780.777,781.595,227014.0
2007-10-30 21:00:00,781.571,782.506,781.252,782.506,260680.0
2007-10-30 22:00:00,782.454,782.583,781.149,781.361,208750.0
2007-10-30 23:00:00,781.276,781.4,778.8,779.2,222580.0
2007-10-31 00:00:00,781.064,781.45,778.916,779.306,244797.0
2007-10-31 01:00:00,779.445,781.192,777.502,777.569,282070.0
2007-10-31 02:00:00,777.448,779.486,776.47,778.504,232950.0
2007-10-31 03:00:00,778.566,781.223,778.425,781.005,236715.0
2007-10-31 04:00:00,781.067,782.388,780.641,781.116,232740.0
2007-10-31 05:00:00,781.124,781.973,780.35,781.363,239607.0
2007-10-31 06:00:00,781.282,782.632,781.071,782.273,263260.0
2007-10-31 07:00:00,782.385,783.276,781.693,782.9,251870.0
2007-10-31 08:00:00,783.132,783.531,782.289,782.826,280360.0
2007-10-31 09:00:00,782.888,784.073,781.67,782.2,336000.0
2007-10-31 10:00:00,783.226,783.358,780.0,782.193,346790.0
2007-10-31 11:00:00,782.165,782.179,779.835,780.938,300260.0
2007-10-31 12:00:00,780.902,783.458,780.626,783.287,271350.0
2007-10-31 13:00:00,783.27,785.57,782.999,784.912,321150.0
2007-10-31 14:00:00,785.125,787.611,783.976,785.297,340840.0
2007-10-31 15:00:00,785.436,787.369,783.948,784.181,323270.0
2007-10-31 16:00:00,784.122,790.106,784.122,788.693,322834.0
2007-10-31 17:00:00,788.814,791.265,788.327,790.799,335370.0
2007-10-31 18:00:00,790.69,791.046,788.801,789.763,359030.0
2007-10-31 19:00:00,789.711,792.994,789.091,790.245,383966.0
2007-10-31 20:00:00,790.254,796.905,786.584,795.592,291040.0
2007-10-31 21:00:00,795.815,796.374,791.419,794.161,289110.0
2007-10-31 22:00:00,794.13,796.427,794.092,796.427,276730.0
2007-10-31 23:00:00,796.391,796.5,794.928,796.3,269150.0
2007-11-01 00:00:00,795.5,798.2,794.935,796.334,264380.0
2007-11-01 01:00:00,796.393,798.387,796.08,797.271,295130.0
2007-11-01 02:00:00,797.595,798.892,796.135,796.991,309790.0
2007-11-01 03:00:00,796.882,797.192,793.915,795.358,324750.0
2007-11-01 04:00:00,795.272,798.51,794.325,795.994,293108.0
2007-11-01 05:00:00,796.103,797.037,795.158,796.8,292370.0
2007-11-01 06:00:00,796.761,797.238,795.572,796.677,298000.0
2007-11-01 07:00:00,796.645,797.148,795.886,796.269,343700.0
2007-11-01 08:00:00,796.369,797.499,795.656,796.22,326670.0
2007-11-01 09:00:00,796.363,796.918,794.123,794.58,360040.0
2007-11-01 10:00:00,794.616,794.927,792.185,793.16,339650.0
2007-11-01 11:00:00,793.08,793.858,791.0,791.284,340820.0
2007-11-01 12:00:00,791.374,792.9,790.307,792.432,256630.0
2007-11-01 13:00:00,792.291,793.249,791.509,792.557,302340.0
2007-11-01 14:00:00,792.459,792.625,787.86,789.509,292350.0
2007-11-01 15:00:00,789.536,789.789,783.717,786.133,323790.0
2007-11-01 16:00:00,786.142,791.439,783.965,789.537,373030.0
2007-11-01 17:00:00,789.822,790.546,787.469,789.428,347762.0
2007-11-01 18:00:00,789.554,792.332,788.694,790.029,283550.0
2007-11-01 19:00:00,790.07,790.64,786.707,786.929,302940.0
2007-11-01 20:00:00,787.072,790.396,787.072,790.033,286712.0
2007-11-01 21:00:00,789.937,790.338,787.449,788.414,156943.0
2007-11-01 22:00:00,788.504,788.776,786.458,786.857,261841.0
2007-11-01 23:00:00,787.3,788.8,786.738,788.5,207120.0
2007-11-02 00:00:00,787.007,789.6,786.899,788.65,207793.0
2007-11-02 01:00:00,788.594,791.2,788.392,790.139,224337.0
2007-11-02 02:00:00,789.879,791.914,789.816,791.498,189908.0
2007-11-02 03:00:00,791.47,791.802,789.777,790.528,205831.0
2007-11-02 04:00:00,790.622,791.233,790.0,790.1,275426.0
2007-11-02 05:00:00,790.725,791.49,789.75,790.085,306690.0
2007-11-02 06:00:00,790.053,790.935,789.619,790.282,372120.0
2007-11-02 07:00:00,790.319,790.524,788.7,789.047,384180.0
2007-11-02 08:00:00,789.211,790.039,787.824,788.81,315720.0
2007-11-02 09:00:00,788.955,790.448,787.923,788.552,247220.0
2007-11-02 10:00:00,788.503,790.6,788.47,789.211,262530.0
2007-11-02 11:00:00,789.324,791.288,788.966,789.899,348050.0
2007-11-02 12:00:00,789.993,792.006,789.637,791.953,280320.0
2007-11-02 13:00:00,791.894,793.973,790.951,793.942,278210.0
2007-11-02 14:00:00,793.924,797.141,791.922,793.655,324930.0
2007-11-02 15:00:00,793.584,796.368,790.78,792.619,414040.0
2007-11-02 16:00:00,792.486,795.203,791.391,794.786,415050.0
2007-11-02 17:00:00,794.766,796.456,793.905,794.907,340960.0
2007-11-02 18:00:00,794.95,804.553,794.774,801.596,335700.0
2007-11-02 19:00:00,801.737,807.379,801.675,806.901,260071.0
2007-11-02 20:00:00,806.758,807.643,804.432,804.496,353850.0
2007-11-02 21:00:00,804.551,807.205,804.232,807.169,260580.0
2007-11-02 22:00:00,807.204,807.255,806.197,806.38,240760.0
2007-11-05 00:00:00,806.845,807.6,805.388,806.898,177151.0
2007-11-05 01:00:00,806.92,807.748,804.897,804.897,212068.0
2007-11-05 02:00:00,803.922,805.639,803.238,804.437,272030.0
2007-11-05 03:00:00,804.426,804.98,802.613,803.422,258840.0
2007-11-05 04:00:00,803.383,804.023,802.626,802.862,269040.0
2007-11-05 05:00:00,802.918,803.139,801.033,801.814,232318.0
2007-11-05 06:00:00,801.809,802.767,800.891,802.614,254130.0
2007-11-05 07:00:00,802.647,803.181,801.738,802.842,280730.0
2007-11-05 08:00:00,802.895,803.067,801.464,802.425,221740.0
2007-11-05 09:00:00,802.49,803.034,801.916,802.012,327120.0
2007-11-05 10:00:00,802.044,802.264,800.648,801.655,342950.0
2007-11-05 11:00:00,801.623,803.717,801.163,803.359,314080.0
2007-11-05 12:00:00,803.434,803.637,800.473,801.365,273560.0
2007-11-05 13:00:00,801.373,803.248,801.15,802.889,276860.0
2007-11-05 14:00:00,802.746,805.711,801.746,804.819,269100.0
2007-11-05 15:00:00,804.837,805.75,802.701,803.454,263950.0
2007-11-05 16:00:00,803.434,805.262,801.66,804.25,280259.0
2007-11-05 17:00:00,803.955,805.398,803.212,804.228,385860.0
2007-11-05 18:00:00,804.478,805.158,803.053,804.855,277670.0
2007-11-05 19:00:00,805.061,810.946,804.857,809.662,318420.0
2007-11-05 20:00:00,809.499,809.611,807.12,807.399,311360.0
2007-11-05 21:00:00,807.345,808.943,804.766,805.317,283040.0
2007-11-05 22:00:00,805.308,807.375,805.007,805.939,290090.0
2007-11-05 23:00:00,805.838,806.323,805.656,805.97,239950.0
2007-11-06 00:00:00,805.886,807.2,805.547,805.852,178670.0
2007-11-06 01:00:00,805.999,807.9,805.77,806.822,173381.0
2007-11-06 02:00:00,806.733,807.971,805.777,807.94,277129.0
2007-11-06 03:00:00,807.897,808.871,807.098,808.562,290620.0
2007-11-06 04:00:00,808.594,808.647,807.573,807.627,292360.0
2007-11-06 05:00:00,807.646,808.772,807.186,808.142,357600.0
2007-11-06 06:00:00,808.055,809.008,807.872,808.854,341830.0
2007-11-06 07:00:00,808.91,811.2,807.888,808.521,335150.0
2007-11-06 08:00:00,808.413,811.121,807.863,810.898,311153.0
2007-11-06 09:00:00,810.91,815.417,810.643,814.457,309530.0
2007-11-06 10:00:00,814.261,815.331,813.164,813.628,355110.0
2007-11-06 11:00:00,813.673,816.105,813.038,815.867,383910.0
2007-11-06 12:00:00,815.945,818.584,815.854,818.199,296710.0
2007-11-06 13:00:00,818.041,821.158,817.533,819.822,362110.0
2007-11-06 14:00:00,819.759,820.176,818.412,820.027,392360.0
2007-11-06 15:00:00,819.961,822.778,817.027,822.463,326950.0
2007-11-06 16:00:00,822.36,823.052,820.179,820.992,295680.0
2007-11-06 17:00:00,821.012,823.543,820.77,821.885,257050.0
2007-11-06 18:00:00,821.841,824.146,821.663,822.258,220425.0
2007-11-06 19:00:00,822.123,823.491,819.496,821.454,248896.0
2007-11-06 20:00:00,821.55,822.43,819.469,820.685,224630.0
2007-11-06 21:00:00,820.695,821.799,820.314,821.293,265080.0
2007-11-06 22:00:00,821.396,822.312,820.639,821.885,257480.0
2007-11-06 23:00:00,821.863,824.792,821.861,824.348,238620.0
2007-11-07 00:00:00,824.352,824.629,822.758,823.076,185107.0
2007-11-07 01:00:00,823.094,824.8,822.871,824.065,262420.0
2007-11-07 02:00:00,824.156,825.835,822.122,825.641,231920.0
2007-11-07 03:00:00,825.677,831.723,825.357,830.149,199790.0
2007-11-07 04:00:00,830.081,835.691,829.876,833.445,257380.0
2007-11-07 05:00:00,833.438,835.632,832.658,833.424,270360.0
2007-11-07 06:00:00,833.289,834.583,832.183,833.856,269010.0
2007-11-07 07:00:00,833.802,835.07,833.145,834.343,266980.0
2007-11-07 08:00:00,834.336,836.517,833.572,833.647,260660.0
2007-11-07 09:00:00,833.684,835.133,832.74,834.988,334760.0
2007-11-07 10:00:00,834.93,840.217,834.145,840.217,326840.0
2007-11-07 11:00:00,840.34,845.325,837.621,838.804,317470.0
2007-11-07 12:00:00,839.228,842.312,837.97,841.479,308560.0
2007-11-07 13:00:00,841.373,843.283,837.018,838.496,356860.0
2007-11-07 14:00:00,838.497,841.585,836.745,841.454,368050.0
2007-11-07 15:00:00,841.471,843.028,833.254,835.89,306920.0
2007-11-07 16:00:00,835.675,837.238,828.072,835.557,306691.0
2007-11-07 17:00:00,835.545,837.708,832.662,835.26,285600.0
2007-11-07 18:00:00,835.001,838.21,834.201,836.032,297090.0
2007-11-07 19:00:00,835.946,836.944,829.458,829.545,360069.0
2007-11-07 20:00:00,829.456,834.509,828.577,831.85,311000.0
2007-11-07 21:00:00,831.673,834.274,830.909,833.08,273680.0
2007-11-07 22:00:00,833.142,835.322,830.382,831.363,298150.0
2007-11-07 23:00:00,831.355,832.102,829.939,830.415,281990.0
2007-11-08 00:00:00,830.208,830.338,824.6,824.9,279150.0
2007-11-08 01:00:00,829.003,829.269,824.506,824.689,300060.0
2007-11-08 02:00:00,825.36,829.504,823.367,829.196,293220.0
2007-11-08 03:00:00,829.155,835.391,829.072,833.31,335250.0
2007-11-08 04:00:00,833.319,834.652,832.745,833.471,291460.0
2007-11-08 05:00:00,833.344,836.917,833.098,834.204,300720.0
2007-11-08 06:00:00,834.245,835.27,831.91,832.817,302890.0
2007-11-08 07:00:00,832.854,833.447,831.093,833.129,363870.0
2007-11-08 08:00:00,833.128,835.529,832.509,834.52,316090.0
2007-11-08 09:00:00,834.56,835.073,831.624,832.068,315510.0
2007-11-08 10:00:00,831.933,832.248,827.08,830.323,318930.0
2007-11-08 11:00:00,830.334,831.384,829.045,830.217,333720.0
2007-11-08 12:00:00,830.199,833.285,829.9,833.226,251440.0
2007-11-08 13:00:00,833.09,834.831,831.279,831.412,303430.0
2007-11-08 14:00:00,831.493,833.691,830.324,832.44,317560.0
2007-11-08 15:00:00,832.314,835.188,831.902,833.332,370020.0
2007-11-08 16:00:00,833.373,841.438,833.373,837.859,389420.0
2007-11-08 17:00:00,837.959,842.189,837.024,840.739,320165.0
2007-11-08 18:00:00,840.644,845.192,838.623,838.901,264202.0
2007-11-08 19:00:00,839.065,840.223,831.975,833.31,302143.0
2007-11-08 20:00:00,833.547,835.153,830.52,833.523,312652.0
2007-11-08 21:00:00,833.574,834.161,826.959,827.962,155702.0
2007-11-08 22:00:00,828.116,832.387,826.969,831.913,292135.0
2007-11-08 23:00:00,831.815,833.639,830.895,832.932,292308.0
2007-11-09 00:00:00,832.913,835.8,832.49,832.863,180318.0
2007-11-09 01:00:00,832.942,837.8,832.482,834.97,225320.0
2007-11-09 02:00:00,834.947,838.523,834.215,836.385,201286.0
2007-11-09 03:00:00,836.368,837.508,835.037,835.085,236489.0
2007-11-09 04:00:00,835.088,836.034,833.584,834.512,289366.0
2007-11-09 05:00:00,834.47,835.653,831.783,832.32,294600.0
2007-11-09 06:00:00,832.342,834.073,831.333,832.799,364270.0
2007-11-09 07:00:00,832.738,834.357,831.665,834.034,344240.0
2007-11-09 08:00:00,833.992,833.992,831.982,833.674,308750.0
2007-11-09 09:00:00,833.601,836.064,833.083,835.92,310627.0
2007-11-09 10:00:00,835.905,835.974,831.439,834.422,284480.0
2007-11-09 11:00:00,834.408,835.871,833.775,834.919,360080.0
2007-11-09 12:00:00,834.833,836.091,832.823,833.674,301620.0
2007-11-09 13:00:00,833.666,835.201,828.855,829.438,253880.0
2007-11-09 14:00:00,829.513,831.111,827.326,828.573,302890.0
2007-11-09 15:00:00,828.369,830.432,826.977,830.063,400803.0
2007-11-09 16:00:00,830.033,834.469,829.929,832.321,361400.0
2007-11-09 17:00:00,832.24,835.094,830.762,831.38,352770.0
2007-11-09 18:00:00,831.344,833.117,828.183,831.509,368910.0
2007-11-09 19:00:00,831.28,833.107,830.374,832.163,274012.0
2007-11-09 20:00:00,832.081,833.106,831.001,832.249,371370.0
2007-11-09 21:00:00,832.187,832.647,831.067,832.033,259733.0
2007-11-09 22:00:00,831.944,832.761,830.584,830.783,243120.0
2007-11-09 23:00:00,830.852,831.758,830.543,831.34,216420.0
2007-11-12 00:00:00,831.247,831.588,826.9,828.7,194240.0
2007-11-12 01:00:00,831.372,831.372,827.028,828.522,223510.0
2007-11-12 02:00:00,828.548,830.684,825.692,825.729,259349.0
2007-11-12 03:00:00,825.723,825.757,821.629,823.103,282950.0
2007-11-12 04:00:00,823.112,825.098,822.699,824.605,272630.0
2007-11-12 05:00:00,824.549,824.582,817.581,818.101,216480.0
2007-11-12 06:00:00,818.11,819.215,815.595,816.683,249750.0
2007-11-12 07:00:00,816.677,817.535,813.387,815.803,284180.0
2007-11-12 08:00:00,815.765,819.445,814.703,816.394,228178.0
2007-11-12 09:00:00,816.535,820.362,815.388,818.962,380080.0
2007-11-12 10:00:00,818.923,820.093,816.211,816.668,366670.0
2007-11-12 11:00:00,816.647,817.221,814.017,816.153,273460.0
2007-11-12 12:00:00,816.254,817.629,815.516,817.593,253860.0
2007-11-12 13:00:00,817.651,817.688,813.64,816.256,268758.0
2007-11-12 14:00:00,816.346,816.391,811.8,813.802,250430.0
2007-11-12 15:00:00,813.676,814.143,807.172,807.994,293982.0
2007-11-12 16:00:00,807.91,808.074,801.855,806.751,297850.0
2007-11-12 17:00:00,806.636,806.636,801.645,805.539,412960.0
2007-11-12 18:00:00,805.454,806.46,797.151,801.078,340840.0
2007-11-12 19:00:00,801.131,805.675,800.742,804.515,288370.0
2007-11-12 20:00:00,804.594,806.483,802.042,802.32,282550.0
2007-11-12 21:00:00,802.402,803.191,800.213,800.626,268640.0
2007-11-12 22:00:00,800.621,801.141,797.271,797.34,269950.0
2007-11-12 23:00:00,797.496,797.639,791.492,792.783,276030.0
2007-11-13 00:00:00,792.771,793.725,789.9,790.5,245300.0
2007-11-13 01:00:00,792.787,794.2,790.027,790.628,188288.0
2007-11-13 02:00:00,790.663,797.426,790.155,797.415,295881.0
2007-11-13 03:00:00,797.397,802.778,795.809,802.778,348110.0
2007-11-13 04:00:00,802.64,804.22,801.352,803.524,316320.0
2007-11-13 05:00:00,803.594,805.804,801.948,803.01,351650.0
2007-11-13 06:00:00,802.992,805.488,802.236,804.614,336890.0
2007-11-13 07:00:00,804.538,806.434,804.397,805.874,295160.0
2007-11-13 08:00:00,805.831,807.7,805.559,806.814,306943.0
2007-11-13 09:00:00,806.772,808.592,805.519,807.635,367190.0
2007-11-13 10:00:00,807.549,807.883,800.297,801.653,371780.0
2007-11-13 11:00:00,801.582,804.765,801.174,802.449,389830.0
2007-11-13 12:00:00,802.208,804.361,801.868,802.528,336250.0
2007-11-13 13:00:00,802.664,805.445,801.292,804.927,339280.0
2007-11-13 14:00:00,804.808,805.136,802.103,803.414,377500.0
2007-11-13 15:00:00,803.285,807.668,802.597,807.496,311250.0
2007-11-13 16:00:00,807.463,807.706,804.321,805.068,253130.0
2007-11-13 17:00:00,805.03,805.304,798.35,798.974,272960.0
2007-11-13 18:00:00,798.925,801.224,793.548,794.147,237022.0
2007-11-13 19:00:00,793.959,799.587,793.675,799.042,252078.0
2007-11-13 20:00:00,798.973,799.176,796.264,796.532,241558.0
2007-11-13 21:00:00,796.389,801.486,796.356,801.37,277370.0
2007-11-13 22:00:00,801.151,803.054,800.51,800.572,248000.0
2007-11-13 23:00:00,800.575,801.968,799.321,801.423,239880.0
2007-11-14 00:00:00,801.378,804.2,799.68,802.4,203000.0
2007-11-14 01:00:00,800.503,803.622,799.468,802.114,273090.0
2007-11-14 02:00:00,802.119,803.165,800.444,803.042,240010.0
2007-11-14 03:00:00,802.998,803.42,801.92,802.435,200080.0
2007-11-14 04:00:00,802.452,804.483,802.221,804.06,256976.0
2007-11-14 05:00:00,804.022,805.032,803.293,803.981,254450.0
2007-11-14 06:00:00,804.025,805.208,803.702,804.771,267670.0
2007-11-14 07:00:00,804.742,805.483,804.367,805.153,273320.0
2007-11-14 08:00:00,805.233,806.428,804.678,805.516,281690.0
2007-11-14 09:00:00,805.442,806.086,804.831,805.652,375430.0
2007-11-14 10:00:00,805.773,805.992,804.788,804.878,342840.0
2007-11-14 11:00:00,805.118,806.706,804.077,806.388,261650.0
2007-11-14 12:00:00,806.371,811.127,806.096,810.311,295190.0
2007-11-14 13:00:00,810.422,811.903,808.736,809.982,327940.0
2007-11-14 14:00:00,810.078,810.886,807.967,809.829,333820.0
2007-11-14 15:00:00,809.689,814.87,808.952,814.486,349820.0
2007-11-14 16:00:00,814.487,815.485,812.916,813.371,316122.0
2007-11-14 17:00:00,813.42,814.833,812.906,814.096,304170.0
2007-11-14 18:00:00,814.062,814.292,808.269,810.812,349430.0
2007-11-14 19:00:00,810.832,813.61,810.684,812.333,329672.0
2007-11-14 20:00:00,812.324,813.515,811.971,812.759,280880.0
2007-11-14 21:00:00,812.615,815.1,811.389,813.614,275030.0
2007-11-14 22:00:00,813.549,814.135,810.571,810.817,282250.0
2007-11-14 23:00:00,810.906,811.892,810.645,811.353,284980.0
2007-11-15 00:00:00,811.384,812.19,810.189,811.916,245640.0
2007-11-15 01:00:00,811.598,815.1,810.854,811.914,302210.0
2007-11-15 02:00:00,811.742,815.289,811.719,814.851,288360.0
2007-11-15 03:00:00,814.859,817.667,814.461,816.435,339430.0
2007-11-15 04:00:00,816.413,817.743,815.463,817.502,287150.0
2007-11-15 05:00:00,817.437,817.789,815.478,815.601,295280.0
2007-11-15 06:00:00,815.589,816.067,813.685,815.318,294505.0
2007-11-15 07:00:00,815.281,816.46,812.38,812.748,331170.0
2007-11-15 08:00:00,812.744,813.397,810.723,812.577,292097.0
2007-11-15 09:00:00,812.525,813.555,811.944,812.89,372790.0
2007-11-15 10:00:00,812.97,813.378,811.807,812.355,335200.0
2007-11-15 11:00:00,812.397,812.72,806.528,807.236,359400.0
2007-11-15 12:00:00,807.095,807.202,802.244,803.052,269420.0
2007-11-15 13:00:00,803.081,804.516,801.0,803.758,274930.0
2007-11-15 14:00:00,803.685,804.978,801.852,801.859,313850.0
2007-11-15 15:00:00,801.639,802.199,794.304,795.103,339330.0
2007-11-15 16:00:00,795.031,797.588,791.615,794.464,326800.0
2007-11-15 17:00:00,794.347,795.989,789.333,791.147,343390.0
2007-11-15 18:00:00,790.954,793.879,790.257,790.784,332140.0
2007-11-15 19:00:00,790.936,793.124,782.464,786.544,296047.0
2007-11-15 20:00:00,786.526,787.824,783.983,787.098,311676.0
2007-11-15 21:00:00,787.062,788.365,785.299,786.195,155398.0
2007-11-15 22:00:00,786.062,788.606,784.599,788.23,273793.0
2007-11-15 23:00:00,788.222,788.552,787.431,787.623,265466.0
2007-11-16 00:00:00,787.647,788.5,785.2,785.7,244432.0
2007-11-16 01:00:00,787.755,788.401,785.135,785.517,222077.0
2007-11-16 02:00:00,785.57,792.654,785.256,791.973,192834.0
2007-11-16 03:00:00,791.97,793.647,789.542,790.222,220332.0
2007-11-16 04:00:00,790.24,791.467,789.04,789.04,292763.0
2007-11-16 05:00:00,789.051,789.365,786.985,786.985,314300.0
2007-11-16 06:00:00,786.981,787.468,785.76,786.983,362630.0
2007-11-16 07:00:00,786.934,789.8,786.221,787.19,381680.0
2007-11-16 08:00:00,787.189,790.309,787.039,789.696,328170.0
2007-11-16 09:00:00,789.798,791.398,788.381,788.598,255382.0
2007-11-16 10:00:00,788.451,789.496,786.47,788.127,264530.0
2007-11-16 11:00:00,788.285,790.42,788.041,789.909,351270.0
2007-11-16 12:00:00,789.949,790.335,788.487,789.613,277660.0
2007-11-16 13:00:00,789.604,789.713,786.342,788.651,282700.0
2007-11-16 14:00:00,788.609,792.035,787.863,791.559,333980.0
2007-11-16 15:00:00,791.471,794.329,791.304,792.54,424080.0
2007-11-16 16:00:00,792.761,797.108,791.413,791.413,418750.0
2007-11-16 17:00:00,791.285,791.34,785.757,789.046,340100.0
2007-11-16 18:00:00,789.04,790.776,786.229,788.563,315470.0
2007-11-16 19:00:00,788.383,791.62,786.875,786.875,262520.0
2007-11-16 20:00:00,786.708,788.488,784.193,785.296,352180.0
2007-11-16 21:00:00,785.567,786.249,783.556,784.843,251352.0
2007-11-16 22:00:00,784.962,786.6,784.541,785.918,244480.0
2007-11-16 23:00:00,785.83,786.914,785.622,785.647,206520.0
2007-11-19 00:00:00,786.226,790.3,785.254,786.04,216357.0
2007-11-19 01:00:00,786.083,793.3,786.083,789.439,228291.0
2007-11-19 02:00:00,789.401,793.844,789.266,791.852,271307.0
2007-11-19 03:00:00,791.788,792.505,790.727,791.519,300310.0
2007-11-19 04:00:00,791.455,792.748,791.092,792.352,264460.0
2007-11-19 05:00:00,792.357,792.43,790.342,791.781,220880.0
2007-11-19 06:00:00,791.662,791.924,789.307,789.448,253910.0
2007-11-19 07:00:00,789.357,790.169,788.084,788.751,287218.0
2007-11-19 08:00:00,788.786,790.401,787.602,789.854,217770.0
2007-11-19 09:00:00,789.874,790.265,788.34,789.595,337150.0
2007-11-19 10:00:00,789.56,789.854,787.7,787.981,357130.0
2007-11-19 11:00:00,787.787,788.447,787.253,787.811,315100.0
2007-11-19 12:00:00,787.944,789.353,787.347,788.404,267780.0
2007-11-19 13:00:00,788.514,789.328,787.897,788.46,274880.0
2007-11-19 14:00:00,788.494,788.494,783.389,785.267,269068.0
2007-11-19 15:00:00,785.267,787.971,784.042,787.594,277530.0
2007-11-19 16:00:00,787.433,788.333,784.205,784.527,273980.0
2007-11-19 17:00:00,784.373,784.373,774.928,774.97,397920.0
2007-11-19 18:00:00,774.832,779.878,774.695,778.094,284720.0
2007-11-19 19:00:00,778.045,780.503,777.057,777.57,304680.0
2007-11-19 20:00:00,777.511,778.901,776.979,777.816,322750.0
2007-11-19 21:00:00,777.831,780.637,777.343,779.974,274790.0
2007-11-19 22:00:00,780.022,781.751,779.719,780.994,286360.0
2007-11-19 23:00:00,780.963,781.834,780.624,781.521,255280.0
2007-11-20 00:00:00,781.381,781.514,778.4,779.2,140317.0
2007-11-20 01:00:00,780.967,781.703,778.293,778.997,176452.0
2007-11-20 02:00:00,779.122,779.253,776.459,778.083,277470.0
2007-11-20 03:00:00,777.979,778.241,775.145,775.145,315580.0
2007-11-20 04:00:00,775.204,775.921,774.97,775.114,317270.0
2007-11-20 05:00:00,775.088,775.338,772.513,772.862,353910.0
2007-11-20 06:00:00,772.872,776.859,772.749,776.781,335820.0
2007-11-20 07:00:00,776.886,781.165,776.088,780.418,340650.0
2007-11-20 08:00:00,780.44,781.882,777.864,780.814,314210.0
2007-11-20 09:00:00,780.801,786.056,779.976,785.29,312340.0
2007-11-20 10:00:00,785.268,788.332,784.934,786.327,359640.0
2007-11-20 11:00:00,786.432,789.005,784.868,787.583,367280.0
2007-11-20 12:00:00,787.703,789.67,787.454,788.921,296960.0
2007-11-20 13:00:00,788.95,789.364,786.145,786.276,370280.0
2007-11-20 14:00:00,786.496,788.915,786.197,787.782,390680.0
2007-11-20 15:00:00,787.675,793.342,787.039,793.086,335840.0
2007-11-20 16:00:00,792.869,794.958,791.629,794.766,296340.0
2007-11-20 17:00:00,794.797,795.594,793.141,793.599,255680.0
2007-11-20 18:00:00,793.743,794.292,792.298,794.292,212184.0
2007-11-20 19:00:00,794.343,798.321,792.423,796.407,256790.0
2007-11-20 20:00:00,796.447,796.985,789.897,793.198,214350.0
2007-11-20 21:00:00,793.235,803.781,792.427,801.371,276270.0
2007-11-20 22:00:00,801.566,802.874,801.222,802.739,256480.0
2007-11-20 23:00:00,802.62,805.701,802.146,802.301,228540.0
2007-11-21 00:00:00,802.489,802.8,800.8,801.859,204290.0
2007-11-21 01:00:00,801.925,802.972,800.665,801.227,280800.0
2007-11-21 02:00:00,801.3,803.037,800.704,801.396,232610.0
2007-11-21 03:00:00,801.41,802.221,799.331,800.887,217380.0
2007-11-21 04:00:00,800.793,801.716,800.601,801.511,227090.0
2007-11-21 05:00:00,801.545,804.349,801.395,803.775,257170.0
2007-11-21 06:00:00,803.669,805.104,801.913,803.386,265370.0
2007-11-21 07:00:00,803.328,804.013,800.313,801.111,258720.0
2007-11-21 08:00:00,801.09,803.491,800.446,802.508,268070.0
2007-11-21 09:00:00,802.415,806.91,801.614,804.246,331200.0
2007-11-21 10:00:00,804.389,804.684,801.342,802.173,335240.0
2007-11-21 11:00:00,802.242,803.977,801.599,801.737,314530.0
2007-11-21 12:00:00,801.822,802.142,794.472,797.356,306490.0
2007-11-21 13:00:00,797.419,798.237,795.558,796.275,350660.0
2007-11-21 14:00:00,796.28,800.345,795.941,799.303,358290.0
2007-11-21 15:00:00,799.435,800.925,796.345,800.664,309770.0
2007-11-21 16:00:00,800.416,803.816,798.476,798.787,312264.0
2007-11-21 17:00:00,798.546,800.058,794.763,798.445,305296.0
2007-11-21 18:00:00,798.135,798.884,794.422,796.976,301740.0
2007-11-21 19:00:00,797.032,798.55,795.09,797.339,347600.0
2007-11-21 20:00:00,797.366,800.414,796.856,799.653,326940.0
2007-11-21 21:00:00,799.635,801.582,798.205,801.388,275510.0
2007-11-21 22:00:00,801.506,803.043,799.6,802.595,290550.0
2007-11-21 23:00:00,802.511,802.721,799.598,799.603,280080.0
2007-11-22 00:00:00,799.462,799.9,797.8,799.7,190240.0
2007-11-22 01:00:00,799.806,800.288,797.86,799.693,286040.0
2007-11-22 02:00:00,799.627,802.109,799.028,800.852,272690.0
2007-11-22 03:00:00,800.861,802.3,800.555,801.237,312540.0
2007-11-22 04:00:00,801.334,803.269,800.861,802.378,303400.0
2007-11-22 05:00:00,802.407,804.833,801.077,804.496,285430.0
2007-11-22 06:00:00,804.425,804.584,801.715,803.328,284150.0
2007-11-22 07:00:00,803.362,804.465,802.542,803.882,382720.0
2007-11-22 08:00:00,804.099,804.581,802.694,803.634,308030.0
2007-11-22 09:00:00,803.516,803.906,801.776,802.138,328780.0
2007-11-22 10:00:00,802.248,802.609,800.491,801.723,321410.0
2007-11-22 11:00:00,801.733,802.512,800.817,801.718,350450.0
2007-11-22 12:00:00,801.704,802.966,800.991,802.582,247360.0
2007-11-22 13:00:00,802.413,803.32,802.126,802.772,300070.0
2007-11-22 14:00:00,802.78,802.849,801.422,801.703,328510.0
2007-11-22 15:00:00,801.675,802.345,801.123,802.198,358390.0
2007-11-22 16:00:00,802.007,803.283,801.547,802.321,381250.0
2007-11-22 17:00:00,802.335,803.1,801.682,802.664,340078.0
2007-11-22 18:00:00,802.659,803.5,801.926,802.835,283270.0
2007-11-22 19:00:00,802.838,804.4,802.61,803.968,288636.0
2007-11-22 20:00:00,803.814,805.12,803.665,804.665,274133.0
2007-11-22 21:00:00,804.817,804.992,803.972,804.546,100805.0
2007-11-22 22:00:00,804.594,805.037,803.8,804.154,212762.0
2007-11-22 23:00:00,804.094,804.494,803.5,803.5,189590.0
2007-11-23 00:00:00,804.025,804.066,802.537,803.483,155964.0
2007-11-23 01:00:00,803.531,803.818,802.6,803.4,175458.0
2007-11-23 02:00:00,802.923,806.0,802.536,803.459,209553.0
2007-11-23 03:00:00,803.497,808.3,803.135,806.895,239240.0
2007-11-23 04:00:00,806.876,809.105,806.561,808.916,286243.0
2007-11-23 05:00:00,808.862,809.664,807.575,809.471,297890.0
2007-11-23 06:00:00,809.554,809.595,807.556,807.862,365280.0
2007-11-23 07:00:00,807.844,808.596,806.448,808.351,332050.0
2007-11-23 08:00:00,808.389,809.368,807.576,809.229,315360.0
2007-11-23 09:00:00,809.11,815.424,808.892,813.644,297060.0
2007-11-23 10:00:00,813.647,814.337,811.291,811.631,279440.0
2007-11-23 11:00:00,811.735,811.767,806.756,809.531,362080.0
2007-11-23 12:00:00,809.613,810.833,807.072,808.578,302880.0
2007-11-23 13:00:00,808.547,810.561,807.908,809.171,247400.0
2007-11-23 14:00:00,809.027,809.67,808.218,808.836,300950.0
2007-11-23 15:00:00,808.859,813.426,808.445,812.233,401070.0
2007-11-23 16:00:00,812.234,816.907,810.213,813.465,350150.0
2007-11-23 17:00:00,813.428,815.376,813.219,815.294,372390.0
2007-11-23 18:00:00,815.243,823.635,814.408,821.899,381850.0
2007-11-23 19:00:00,821.799,825.432,820.863,822.503,269850.0
2007-11-23 20:00:00,822.556,822.794,820.14,822.461,368930.0
2007-11-23 21:00:00,822.569,822.597,821.102,822.086,254970.0
2007-11-23 22:00:00,821.944,823.145,821.503,822.899,223670.0
2007-11-23 23:00:00,822.89,823.954,822.634,823.223,213480.0
2007-11-26 00:00:00,823.147,827.4,821.374,821.559,245508.0
2007-11-26 01:00:00,821.574,827.298,821.574,824.894,240463.0
2007-11-26 02:00:00,824.996,828.598,823.009,828.082,293940.0
2007-11-26 03:00:00,828.032,828.34,824.565,826.495,357583.0
2007-11-26 04:00:00,826.75,828.009,824.969,825.409,273658.0
2007-11-26 05:00:00,825.456,827.371,825.234,826.715,207323.0
2007-11-26 06:00:00,826.751,826.895,825.056,825.854,262940.0
2007-11-26 07:00:00,825.791,826.314,823.602,824.442,285480.0
2007-11-26 08:00:00,824.46,829.5,823.734,824.663,229300.0
2007-11-26 09:00:00,824.67,829.357,824.076,827.98,370760.0
2007-11-26 10:00:00,827.988,829.554,826.045,829.397,371410.0
2007-11-26 11:00:00,829.337,835.574,828.297,835.574,261970.0
2007-11-26 12:00:00,835.463,836.436,833.845,835.09,253770.0
2007-11-26 13:00:00,835.224,835.261,831.887,832.113,263180.0
2007-11-26 14:00:00,832.284,835.63,830.734,832.071,243440.0
2007-11-26 15:00:00,831.964,832.206,827.331,828.692,310180.0
2007-11-26 16:00:00,828.384,830.699,825.102,828.951,303475.0
2007-11-26 17:00:00,828.902,829.866,820.948,821.052,401020.0
2007-11-26 18:00:00,820.83,827.104,820.83,825.123,328210.0
2007-11-26 19:00:00,825.198,827.725,822.141,827.395,287648.0
2007-11-26 20:00:00,827.45,829.027,822.684,823.292,279070.0
2007-11-26 21:00:00,823.289,824.972,822.53,822.74,280770.0
2007-11-26 22:00:00,822.612,823.294,821.258,822.01,275262.0
2007-11-26 23:00:00,822.0,824.161,821.271,823.96,278066.0
2007-11-27 00:00:00,823.929,824.003,820.8,823.094,228518.0
2007-11-27 01:00:00,823.062,823.681,820.755,823.161,188915.0
2007-11-27 02:00:00,823.269,825.715,823.027,824.097,305240.0
2007-11-27 03:00:00,824.128,824.991,824.059,824.617,336770.0
2007-11-27 04:00:00,824.607,825.062,824.09,825.062,319250.0
2007-11-27 05:00:00,825.032,828.306,825.001,826.588,355700.0
2007-11-27 06:00:00,826.681,827.28,825.526,826.29,341000.0
2007-11-27 07:00:00,826.407,828.308,825.6,828.161,292950.0
2007-11-27 08:00:00,828.194,828.849,825.341,825.712,293533.0
2007-11-27 09:00:00,825.573,826.989,823.117,823.296,374440.0
2007-11-27 10:00:00,823.386,824.232,822.204,822.702,374330.0
2007-11-27 11:00:00,822.769,824.226,819.937,820.431,395380.0
2007-11-27 12:00:00,820.508,823.377,820.452,822.823,335290.0
2007-11-27 13:00:00,822.843,823.361,821.005,821.225,334260.0
2007-11-27 14:00:00,820.977,821.826,813.36,813.619,370620.0
2007-11-27 15:00:00,813.34,817.751,810.421,816.161,313330.0
2007-11-27 16:00:00,816.051,816.139,810.673,812.432,256580.0
2007-11-27 17:00:00,812.32,814.048,808.969,814.048,266190.0
2007-11-27 18:00:00,814.057,814.224,807.658,810.73,242936.0
2007-11-27 19:00:00,810.512,813.242,807.955,810.849,264438.0
2007-11-27 20:00:00,810.829,814.123,810.205,812.797,231700.0
2007-11-27 21:00:00,812.629,812.668,808.972,809.326,274120.0
2007-11-27 22:00:00,809.286,810.916,809.286,810.863,251670.0
2007-11-27 23:00:00,810.845,812.149,810.724,811.997,231170.0
2007-11-28 00:00:00,811.847,815.5,811.807,815.1,324358.0
2007-11-28 01:00:00,812.38,815.315,812.096,814.876,305800.0
2007-11-28 02:00:00,814.874,815.279,812.307,812.307,268490.0
2007-11-28 03:00:00,812.208,812.325,808.509,810.296,276990.0
2007-11-28 04:00:00,810.63,810.81,806.397,808.14,262190.0
2007-11-28 05:00:00,808.055,808.107,805.375,806.44,252530.0
2007-11-28 06:00:00,806.495,807.915,806.132,807.392,276250.0
2007-11-28 07:00:00,807.436,807.729,803.235,803.337,269050.0
2007-11-28 08:00:00,803.23,806.617,803.068,806.252,267710.0
2007-11-28 09:00:00,806.267,807.007,801.26,801.712,388590.0
2007-11-28 10:00:00,801.735,801.951,798.743,798.814,336050.0
2007-11-28 11:00:00,798.7,799.502,791.368,793.835,269279.0
2007-11-28 12:00:00,793.781,798.386,793.738,796.853,301720.0
2007-11-28 13:00:00,796.9,799.62,796.319,797.679,328780.0
2007-11-28 14:00:00,797.971,799.504,796.275,796.82,337890.0
2007-11-28 15:00:00,796.8,806.525,796.659,805.105,348600.0
2007-11-28 16:00:00,805.128,806.997,801.434,801.983,327294.0
2007-11-28 17:00:00,801.989,804.353,800.584,801.76,315830.0
2007-11-28 18:00:00,801.465,801.636,796.397,798.455,366150.0
2007-11-28 19:00:00,798.389,799.953,797.3,798.971,328297.0
2007-11-28 20:00:00,799.03,801.459,798.412,801.086,290690.0
2007-11-28 21:00:00,800.879,806.648,800.732,806.648,278907.0
2007-11-28 22:00:00,806.644,806.686,804.322,805.261,291779.0
2007-11-28 23:00:00,805.291,806.005,803.436,803.978,287890.0
2007-11-29 00:00:00,804.034,805.9,803.468,804.543,290651.0
2007-11-29 01:00:00,804.256,805.647,803.276,803.911,310960.0
2007-11-29 02:00:00,804.14,805.696,803.592,804.317,316970.0
2007-11-29 03:00:00,804.299,804.697,801.902,801.902,374680.0
2007-11-29 04:00:00,801.641,801.991,800.624,801.455,293490.0
2007-11-29 05:00:00,801.429,804.52,801.335,804.113,297670.0
2007-11-29 06:00:00,804.236,804.5,802.437,803.071,288720.0
2007-11-29 07:00:00,803.0,804.701,802.814,804.494,314520.0
2007-11-29 08:00:00,804.699,807.515,804.46,805.172,281760.0
2007-11-29 09:00:00,805.102,807.523,804.858,806.404,361300.0
2007-11-29 10:00:00,806.481,806.775,802.086,804.845,340930.0
2007-11-29 11:00:00,804.722,806.855,804.297,805.901,359200.0
2007-11-29 12:00:00,805.881,806.966,804.219,804.796,279070.0
2007-11-29 13:00:00,804.878,806.221,802.565,804.854,280024.0
2007-11-29 14:00:00,804.926,805.102,799.797,801.598,303097.0
2007-11-29 15:00:00,801.582,802.464,798.5,801.119,353940.0
2007-11-29 16:00:00,801.17,801.928,794.981,795.512,335860.0
2007-11-29 17:00:00,795.613,798.593,794.081,797.704,354770.0
2007-11-29 18:00:00,797.605,802.196,796.893,797.89,333685.0
2007-11-29 19:00:00,797.786,798.472,795.279,796.541,306340.0
2007-11-29 20:00:00,796.545,797.511,794.648,795.594,348704.0
2007-11-29 21:00:00,795.592,795.598,792.698,794.349,169561.0
2007-11-29 22:00:00,794.204,795.201,792.576,792.595,283617.0
2007-11-29 23:00:00,792.608,793.141,791.922,792.864,276520.0
2007-11-30 00:00:00,792.992,794.6,791.6,794.6,281827.0
2007-11-30 01:00:00,792.209,794.6,791.454,794.47,262496.0
2007-11-30 02:00:00,794.161,797.115,794.049,795.818,204474.0
2007-11-30 03:00:00,795.814,798.942,795.599,798.497,228219.0
2007-11-30 04:00:00,798.526,798.802,796.911,797.696,286741.0
2007-11-30 05:00:00,797.703,798.382,796.3,796.827,307050.0
2007-11-30 06:00:00,796.764,796.998,795.774,796.297,369760.0
2007-11-30 07:00:00,796.282,797.787,795.2,797.24,388540.0
2007-11-30 08:00:00,797.295,797.384,794.485,794.886,327910.0
2007-11-30 09:00:00,794.854,796.744,793.515,794.313,264486.0
2007-11-30 10:00:00,794.301,796.123,793.713,795.941,265923.0
2007-11-30 11:00:00,796.01,796.909,794.779,795.014,349390.0
2007-11-30 12:00:00,795.032,795.12,792.798,793.719,270860.0
2007-11-30 13:00:00,793.59,796.075,793.025,795.464,281160.0
2007-11-30 14:00:00,795.339,796.004,793.71,794.139,327400.0
2007-11-30 15:00:00,794.05,794.057,791.173,792.22,428660.0
2007-11-30 16:00:00,792.091,792.855,785.068,785.826,430910.0
2007-11-30 17:00:00,785.8,785.903,778.456,782.428,344900.0
2007-11-30 18:00:00,782.398,784.675,780.199,780.661,322200.0
2007-11-30 19:00:00,780.925,783.285,779.685,782.452,272486.0
2007-11-30 20:00:00,782.292,785.629,780.544,784.728,367070.0
2007-11-30 21:00:00,784.518,784.879,780.501,781.074,257100.0
2007-11-30 22:00:00,781.042,782.6,780.149,781.9,268365.0
2007-11-30 23:00:00,781.812,783.827,780.628,783.123,249380.0
2007-12-03 00:00:00,783.112,785.2,783.057,783.112,102158.0
2007-12-03 01:00:00,783.2,786.345,782.754,785.645,230628.0
2007-12-03 02:00:00,785.656,786.399,784.416,786.279,283040.0
2007-12-03 03:00:00,786.332,788.2,785.541,787.198,265020.0
2007-12-03 04:00:00,787.233,788.234,786.843,787.984,288307.0
2007-12-03 05:00:00,788.01,788.12,786.02,786.138,248740.0
2007-12-03 06:00:00,786.131,787.6,785.971,787.005,258720.0
2007-12-03 07:00:00,786.936,789.8,786.841,787.465,288230.0
2007-12-03 08:00:00,787.525,790.216,787.31,789.234,216105.0
2007-12-03 09:00:00,789.113,791.282,787.188,788.171,332890.0
2007-12-03 10:00:00,788.211,788.759,784.005,784.119,352540.0
2007-12-03 11:00:00,783.726,784.375,782.27,784.375,308000.0
2007-12-03 12:00:00,784.522,785.062,781.331,781.391,269310.0
2007-12-03 13:00:00,781.239,782.536,779.856,780.481,282450.0
2007-12-03 14:00:00,780.429,781.045,776.66,779.643,264545.0
2007-12-03 15:00:00,779.656,784.852,779.44,784.126,273190.0
2007-12-03 16:00:00,784.495,785.114,782.596,783.945,286320.0
2007-12-03 17:00:00,783.853,786.773,782.399,785.55,399940.0
2007-12-03 18:00:00,785.484,788.188,784.043,785.927,290710.0
2007-12-03 19:00:00,785.898,787.884,785.137,786.672,310480.0
2007-12-03 20:00:00,786.678,789.726,786.087,789.239,325440.0
2007-12-03 21:00:00,789.387,789.885,788.706,789.645,284640.0
2007-12-03 22:00:00,789.66,791.275,789.322,791.22,284090.0
2007-12-03 23:00:00,791.219,794.1,790.33,793.829,272290.0
2007-12-04 00:00:00,793.882,794.225,792.2,793.782,221475.0
2007-12-04 01:00:00,793.861,793.861,791.0,792.144,178908.0
2007-12-04 02:00:00,792.266,792.501,790.139,790.306,285894.0
2007-12-04 03:00:00,790.164,791.676,790.164,790.996,297010.0
2007-12-04 04:00:00,791.123,792.327,789.5,791.332,320010.0
2007-12-04 05:00:00,791.317,791.317,789.477,790.445,363700.0
2007-12-04 06:00:00,790.402,790.561,789.174,789.249,345890.0
2007-12-04 07:00:00,789.38,791.1,789.04,790.839,342100.0
2007-12-04 08:00:00,790.837,791.081,789.2,790.963,310742.0
2007-12-04 09:00:00,790.916,791.127,788.448,788.879,324220.0
2007-12-04 10:00:00,788.789,789.264,786.724,787.589,364810.0
2007-12-04 11:00:00,787.894,788.727,786.739,787.638,372630.0
2007-12-04 12:00:00,787.774,790.529,787.484,789.815,305210.0
2007-12-04 13:00:00,789.875,792.925,789.81,792.922,374770.0
2007-12-04 14:00:00,792.827,797.057,792.603,796.934,406870.0
2007-12-04 15:00:00,796.867,799.267,794.345,799.065,332330.0
2007-12-04 16:00:00,798.976,799.593,795.111,795.807,305360.0
2007-12-04 17:00:00,795.864,797.834,794.827,797.381,265230.0
2007-12-04 18:00:00,797.292,798.716,796.775,797.81,203948.0
2007-12-04 19:00:00,797.854,804.965,797.555,802.865,258656.0
2007-12-04 20:00:00,802.625,803.582,800.639,801.416,226274.0
2007-12-04 21:00:00,801.451,803.961,801.347,803.333,268840.0
2007-12-04 22:00:00,803.37,803.488,800.835,802.159,293600.0
2007-12-04 23:00:00,802.056,802.82,800.823,801.037,252610.0
2007-12-05 00:00:00,801.028,802.6,800.277,801.9,181795.0
2007-12-05 01:00:00,800.427,803.1,800.427,801.937,291960.0
2007-12-05 02:00:00,801.906,803.42,801.58,802.853,242990.0
2007-12-05 03:00:00,802.852,804.427,802.599,802.599,188610.0
2007-12-05 04:00:00,802.518,803.62,802.201,803.262,258750.0
2007-12-05 05:00:00,803.265,803.555,801.379,801.809,293369.0
2007-12-05 06:00:00,801.71,803.667,801.483,803.658,265100.0
2007-12-05 07:00:00,803.572,806.1,802.473,803.218,264060.0
2007-12-05 08:00:00,803.31,806.364,803.146,804.568,276238.0
2007-12-05 09:00:00,804.6,805.794,802.907,803.636,331130.0
2007-12-05 10:00:00,803.596,803.596,799.988,801.911,322190.0
2007-12-05 11:00:00,801.869,803.064,801.26,801.591,330020.0
2007-12-05 12:00:00,801.564,803.713,799.986,802.437,298930.0
2007-12-05 13:00:00,802.46,803.812,802.08,802.769,353940.0
2007-12-05 14:00:00,802.738,803.275,800.691,802.161,360800.0
2007-12-05 15:00:00,802.226,802.854,794.312,795.465,318820.0
2007-12-05 16:00:00,795.274,796.71,792.411,792.722,300644.0
2007-12-05 17:00:00,792.623,796.428,791.556,793.173,312320.0
2007-12-05 18:00:00,793.177,798.494,793.175,796.53,307960.0
2007-12-05 19:00:00,796.584,797.815,795.082,797.175,355869.0
2007-12-05 20:00:00,797.053,798.782,791.9,796.324,336620.0
2007-12-05 21:00:00,796.376,796.703,790.736,792.885,277540.0
2007-12-05 22:00:00,792.986,795.748,791.788,795.432,298720.0
2007-12-05 23:00:00,795.528,796.54,794.011,794.859,275130.0
2007-12-06 00:00:00,794.736,795.059,792.4,793.5,279250.0
2007-12-06 01:00:00,794.472,794.895,792.167,793.485,289620.0
2007-12-06 02:00:00,793.539,795.606,792.952,794.436,275600.0
2007-12-06 03:00:00,794.417,794.752,792.504,792.987,341090.0
2007-12-06 04:00:00,793.054,793.285,790.52,792.49,316060.0
2007-12-06 05:00:00,792.541,792.708,790.789,792.304,310170.0
2007-12-06 06:00:00,792.256,792.454,791.413,791.591,297330.0
2007-12-06 07:00:00,791.601,793.0,790.202,791.622,392500.0
2007-12-06 08:00:00,791.585,793.636,791.46,792.017,315730.0
2007-12-06 09:00:00,792.022,793.207,787.583,788.538,310600.0
2007-12-06 10:00:00,788.612,789.28,787.165,789.03,333600.0
2007-12-06 11:00:00,789.256,789.785,788.605,789.074,343160.0
2007-12-06 12:00:00,789.189,790.31,786.433,786.676,245140.0
2007-12-06 13:00:00,786.693,787.696,784.834,786.514,307020.0
2007-12-06 14:00:00,786.436,787.715,784.922,787.052,319328.0
2007-12-06 15:00:00,786.994,790.982,786.551,789.807,373750.0
2007-12-06 16:00:00,789.693,798.331,789.322,796.858,399850.0
2007-12-06 17:00:00,796.794,802.776,796.529,800.845,318664.0
2007-12-06 18:00:00,800.805,802.321,798.767,801.982,280923.0
2007-12-06 19:00:00,802.052,805.244,800.997,802.743,297414.0
2007-12-06 20:00:00,802.692,803.246,800.534,801.521,314835.0
2007-12-06 21:00:00,801.607,803.414,801.076,802.503,161931.0
2007-12-06 22:00:00,802.628,803.384,802.019,802.612,295256.0
2007-12-06 23:00:00,802.517,802.613,801.0,801.638,298630.0
2007-12-07 00:00:00,801.571,803.4,800.304,800.696,163274.0
2007-12-07 01:00:00,800.873,803.397,800.715,802.684,210183.0
2007-12-07 02:00:00,802.551,802.956,801.318,802.369,204929.0
2007-12-07 03:00:00,802.423,802.423,800.2,800.918,222018.0
2007-12-07 04:00:00,800.83,800.949,800.1,800.865,280019.0
2007-12-07 05:00:00,800.735,801.453,800.378,801.172,284660.0
2007-12-07 06:00:00,801.229,801.265,798.963,799.417,365010.0
2007-12-07 07:00:00,799.39,800.351,798.19,799.295,335630.0
2007-12-07 08:00:00,799.267,799.616,798.002,799.616,331060.0
2007-12-07 09:00:00,799.503,800.048,797.579,797.701,309410.0
2007-12-07 10:00:00,797.893,798.401,796.876,798.096,278980.0
2007-12-07 11:00:00,798.09,799.889,797.666,798.72,368860.0
2007-12-07 12:00:00,798.798,799.569,797.864,798.056,302490.0
2007-12-07 13:00:00,798.256,801.657,797.829,800.538,259280.0
2007-12-07 14:00:00,800.509,800.641,799.472,800.37,311140.0
2007-12-07 15:00:00,800.233,804.728,796.576,803.437,422870.0
2007-12-07 16:00:00,803.548,803.611,793.201,793.528,371710.0
2007-12-07 17:00:00,793.353,795.591,791.301,795.407,349230.0
2007-12-07 18:00:00,795.285,797.002,791.802,794.468,396440.0
2007-12-07 19:00:00,794.38,795.509,793.121,793.368,281060.0
2007-12-07 20:00:00,793.427,794.617,791.916,794.322,377720.0
2007-12-07 21:00:00,794.32,796.152,793.978,795.251,267490.0
2007-12-07 22:00:00,795.227,795.822,794.911,795.489,231170.0
2007-12-07 23:00:00,795.465,795.59,794.122,794.122,181080.0
2007-12-10 00:00:00,794.394,795.9,793.96,794.883,241820.0
2007-12-10 01:00:00,794.761,796.081,794.571,795.21,256013.0
2007-12-10 02:00:00,795.042,796.614,793.862,794.787,332588.0
2007-12-10 03:00:00,794.824,796.372,794.306,796.185,332630.0
2007-12-10 04:00:00,796.089,797.6,795.648,795.988,246780.0
2007-12-10 05:00:00,795.886,798.4,795.585,797.702,219088.0
2007-12-10 06:00:00,797.888,798.982,797.359,797.846,257827.0
2007-12-10 07:00:00,797.929,798.17,796.9,797.96,296530.0
2007-12-10 08:00:00,797.873,799.097,796.476,797.522,225747.0
2007-12-10 09:00:00,797.793,798.549,797.04,798.199,397610.0
2007-12-10 10:00:00,798.228,799.848,797.884,799.848,369920.0
2007-12-10 11:00:00,799.808,799.808,798.055,799.763,261120.0
2007-12-10 12:00:00,799.716,800.222,799.04,799.519,252600.0
2007-12-10 13:00:00,799.741,800.111,798.965,799.26,263770.0
2007-12-10 14:00:00,799.406,802.094,798.631,801.54,258140.0
2007-12-10 15:00:00,801.458,802.991,800.642,801.865,296020.0
2007-12-10 16:00:00,801.873,811.792,801.12,809.804,310880.0
2007-12-10 17:00:00,809.884,810.114,807.556,808.111,420690.0
2007-12-10 18:00:00,807.976,809.877,806.401,808.24,343950.0
2007-12-10 19:00:00,808.594,809.511,806.598,807.475,297850.0
2007-12-10 20:00:00,807.508,809.416,806.766,807.474,276410.0
2007-12-10 21:00:00,807.487,809.183,806.732,809.058,278040.0
2007-12-10 22:00:00,809.028,809.258,807.67,808.746,278920.0
2007-12-10 23:00:00,808.828,809.239,807.551,807.697,256480.0
2007-12-11 00:00:00,807.815,808.02,806.917,807.3,224336.0
2007-12-11 01:00:00,807.825,808.944,805.4,807.143,187300.0
2007-12-11 02:00:00,807.212,807.482,805.228,806.097,308410.0
2007-12-11 03:00:00,806.106,806.872,805.879,806.793,334110.0
2007-12-11 04:00:00,806.725,807.431,806.47,807.017,263820.0
2007-12-11 05:00:00,806.99,807.305,806.352,806.797,362090.0
2007-12-11 06:00:00,806.789,807.499,806.626,807.1,334310.0
2007-12-11 07:00:00,807.039,807.398,806.4,807.032,278220.0
2007-12-11 08:00:00,807.054,809.1,805.971,806.655,298100.0
2007-12-11 09:00:00,806.647,810.213,806.399,808.565,365110.0
2007-12-11 10:00:00,808.574,808.923,806.89,807.792,383580.0
2007-12-11 11:00:00,807.82,808.224,806.991,807.417,397600.0
2007-12-11 12:00:00,807.448,807.807,805.584,806.168,342050.0
2007-12-11 13:00:00,806.234,806.312,803.452,804.43,350080.0
2007-12-11 14:00:00,804.456,806.708,803.793,806.051,378060.0
2007-12-11 15:00:00,805.789,806.395,803.915,804.551,312860.0
2007-12-11 16:00:00,804.634,809.171,804.149,807.59,255230.0
2007-12-11 17:00:00,807.66,808.604,806.06,806.882,273400.0
2007-12-11 18:00:00,807.122,810.07,805.973,809.433,254598.0
2007-12-11 19:00:00,809.553,811.706,808.701,810.449,256773.0
2007-12-11 20:00:00,810.333,812.791,802.0,811.74,235980.0
2007-12-11 21:00:00,811.736,812.322,801.054,803.14,287481.0
2007-12-11 22:00:00,802.946,803.258,796.765,796.941,254440.0
2007-12-11 23:00:00,797.081,797.817,795.724,796.464,255540.0
2007-12-12 00:00:00,796.524,800.6,795.422,800.6,247870.0
2007-12-12 01:00:00,796.463,803.1,796.175,800.677,329590.0
2007-12-12 02:00:00,800.398,805.694,800.398,805.222,286900.0
2007-12-12 03:00:00,805.206,806.164,801.987,802.555,293090.0
2007-12-12 04:00:00,802.516,802.972,801.671,802.696,259870.0
2007-12-12 05:00:00,802.617,802.736,800.591,800.731,255880.0
2007-12-12 06:00:00,800.802,802.716,800.51,801.657,274720.0
2007-12-12 07:00:00,801.692,804.577,801.487,804.5,269450.0
2007-12-12 08:00:00,804.47,806.273,803.764,804.838,265950.0
2007-12-12 09:00:00,804.824,806.265,804.556,805.051,404390.0
2007-12-12 10:00:00,805.082,805.162,803.015,804.321,357650.0
2007-12-12 11:00:00,804.269,805.089,803.546,804.46,270210.0
2007-12-12 12:00:00,804.465,807.477,804.3,804.952,297150.0
2007-12-12 13:00:00,805.233,807.472,804.84,807.053,327280.0
2007-12-12 14:00:00,807.017,810.173,806.917,808.569,333830.0
2007-12-12 15:00:00,808.519,810.99,808.191,810.826,347300.0
2007-12-12 16:00:00,810.721,816.741,810.474,815.275,335182.0
2007-12-12 17:00:00,815.389,815.562,812.143,812.969,329590.0
2007-12-12 18:00:00,812.936,813.868,811.068,813.434,358630.0
2007-12-12 19:00:00,813.386,813.641,811.4,812.091,345360.0
2007-12-12 20:00:00,811.959,813.715,811.153,812.827,278840.0
2007-12-12 21:00:00,813.041,814.6,811.4,813.556,277260.0
2007-12-12 22:00:00,813.571,814.768,810.986,813.845,290720.0
2007-12-12 23:00:00,813.926,814.137,812.836,812.98,255080.0
2007-12-13 00:00:00,812.994,813.4,810.9,812.797,283120.0
2007-12-13 01:00:00,812.72,813.343,810.0,810.776,314940.0
2007-12-13 02:00:00,810.901,811.86,809.9,810.399,312670.0
2007-12-13 03:00:00,810.32,810.694,809.259,810.356,372480.0
2007-12-13 04:00:00,810.299,811.229,810.127,810.74,281646.0
2007-12-13 05:00:00,810.7,810.863,809.477,810.19,298730.0
2007-12-13 06:00:00,810.144,811.293,809.796,811.123,281100.0
2007-12-13 07:00:00,811.045,811.355,809.846,810.361,327590.0
2007-12-13 08:00:00,810.339,810.6,808.795,809.331,297460.0
2007-12-13 09:00:00,809.247,811.938,808.984,811.1,378950.0
2007-12-13 10:00:00,811.125,811.242,809.284,810.571,346670.0
2007-12-13 11:00:00,810.534,810.922,809.296,809.915,372480.0
2007-12-13 12:00:00,810.027,810.64,808.179,808.597,279080.0
2007-12-13 13:00:00,808.55,809.248,807.34,808.903,293240.0
2007-12-13 14:00:00,808.817,808.866,806.3,807.465,314170.0
2007-12-13 15:00:00,807.41,809.836,806.09,808.063,360800.0
2007-12-13 16:00:00,808.071,808.71,799.291,801.16,332460.0
2007-12-13 17:00:00,801.189,802.994,791.967,795.005,366574.0
2007-12-13 18:00:00,794.814,798.072,792.754,794.858,329590.0
2007-12-13 19:00:00,794.748,797.563,793.842,797.563,301820.0
2007-12-13 20:00:00,797.551,799.024,795.65,797.295,347858.0
2007-12-13 21:00:00,797.308,798.403,796.794,797.824,172310.0
2007-12-13 22:00:00,797.819,798.863,796.536,797.334,276695.0
2007-12-13 23:00:00,797.382,797.546,796.113,796.748,290344.0
2007-12-14 00:00:00,796.822,799.1,796.423,799.1,291658.0
2007-12-14 01:00:00,797.008,801.3,796.524,798.709,277146.0
2007-12-14 02:00:00,798.986,801.912,798.801,801.457,198250.0
2007-12-14 03:00:00,801.367,802.434,800.696,802.217,200902.0
2007-12-14 04:00:00,802.272,802.8,801.537,802.7,289688.0
2007-12-14 05:00:00,801.9,803.1,800.944,802.671,312570.0
2007-12-14 06:00:00,802.625,803.204,801.8,801.8,378480.0
2007-12-14 07:00:00,802.155,802.522,800.815,801.741,409300.0
2007-12-14 08:00:00,801.798,802.999,801.256,802.139,330640.0
2007-12-14 09:00:00,802.132,802.47,798.87,799.001,259060.0
2007-12-14 10:00:00,799.012,799.506,797.276,798.978,274675.0
2007-12-14 11:00:00,799.23,799.416,796.131,797.172,348710.0
2007-12-14 12:00:00,797.366,797.366,795.132,796.146,277510.0
2007-12-14 13:00:00,796.044,796.456,789.546,791.313,287720.0
2007-12-14 14:00:00,791.168,793.563,790.317,792.878,343500.0
2007-12-14 15:00:00,792.663,795.814,790.943,792.37,438540.0
2007-12-14 16:00:00,792.472,794.482,787.436,789.623,422570.0
2007-12-14 17:00:00,789.728,792.566,788.433,790.892,345050.0
2007-12-14 18:00:00,791.037,792.091,789.173,789.792,335070.0
2007-12-14 19:00:00,790.295,792.535,789.2,792.527,265744.0
2007-12-14 20:00:00,792.45,794.151,791.423,792.339,381337.0
2007-12-14 21:00:00,792.095,793.504,791.279,793.228,258840.0
2007-12-14 22:00:00,793.176,794.409,792.976,794.089,265400.0
2007-12-14 23:00:00,794.038,794.741,793.398,794.385,212749.0
2007-12-17 00:00:00,793.722,795.4,793.0,793.657,185302.0
2007-12-17 01:00:00,793.709,795.418,792.627,794.653,239275.0
2007-12-17 02:00:00,794.723,797.264,794.406,797.207,313830.0
2007-12-17 03:00:00,797.264,798.535,796.2,797.386,301770.0
2007-12-17 04:00:00,797.343,797.567,795.988,796.273,299370.0
2007-12-17 05:00:00,796.3,797.572,796.256,797.367,233860.0
2007-12-17 06:00:00,797.405,797.431,794.826,794.933,251700.0
2007-12-17 07:00:00,794.901,795.617,792.839,793.293,284960.0
2007-12-17 08:00:00,793.38,793.97,791.532,791.917,220220.0
2007-12-17 09:00:00,791.907,793.352,791.708,791.847,342610.0
2007-12-17 10:00:00,791.719,791.719,788.13,790.181,338190.0
2007-12-17 11:00:00,790.086,790.727,786.793,787.075,315160.0
2007-12-17 12:00:00,787.203,787.424,784.765,786.647,275130.0
2007-12-17 13:00:00,786.611,790.494,786.28,789.592,290180.0
2007-12-17 14:00:00,789.598,791.096,788.321,789.481,277140.0
2007-12-17 15:00:00,789.446,791.069,787.601,789.906,277470.0
2007-12-17 16:00:00,789.767,790.762,788.46,789.457,288970.0
2007-12-17 17:00:00,789.376,795.65,789.041,793.27,402630.0
2007-12-17 18:00:00,793.257,793.725,788.718,790.741,291780.0
2007-12-17 19:00:00,790.576,794.155,790.055,793.009,320090.0
2007-12-17 20:00:00,793.122,794.296,791.815,793.29,332520.0
2007-12-17 21:00:00,793.265,796.83,792.6,794.249,289910.0
2007-12-17 22:00:00,794.216,794.293,789.808,789.868,290940.0
2007-12-17 23:00:00,789.748,792.7,789.403,792.67,248050.0
2007-12-18 00:00:00,792.622,795.8,792.622,795.6,177567.0
2007-12-18 01:00:00,793.454,795.911,793.315,795.653,181375.0
2007-12-18 02:00:00,795.63,796.073,794.125,794.52,274946.0
2007-12-18 03:00:00,794.477,794.745,791.3,793.582,275040.0
2007-12-18 04:00:00,793.572,793.572,789.996,792.356,310080.0
2007-12-18 05:00:00,792.344,793.883,792.138,792.307,357720.0
2007-12-18 06:00:00,792.312,792.424,791.008,791.764,346780.0
2007-12-18 07:00:00,791.706,792.5,790.708,791.344,353850.0
2007-12-18 08:00:00,791.43,794.617,790.832,794.175,313017.0
2007-12-18 09:00:00,794.047,794.265,792.05,793.022,327750.0
2007-12-18 10:00:00,793.134,794.066,791.736,793.81,369260.0
2007-12-18 11:00:00,793.935,796.547,793.259,796.336,381450.0
2007-12-18 12:00:00,796.242,796.822,795.345,796.039,302760.0
2007-12-18 13:00:00,796.033,798.029,795.971,797.531,375220.0
2007-12-18 14:00:00,797.308,801.217,797.112,799.991,395550.0
2007-12-18 15:00:00,799.897,804.345,798.733,802.667,340777.0
2007-12-18 16:00:00,802.602,806.008,802.041,803.767,315470.0
2007-12-18 17:00:00,803.861,804.313,799.394,801.129,261190.0
2007-12-18 18:00:00,801.099,801.232,797.993,798.449,217228.0
2007-12-18 19:00:00,798.357,802.131,797.537,801.174,257001.0
2007-12-18 20:00:00,801.048,803.515,800.443,802.559,229450.0
2007-12-18 21:00:00,802.58,802.933,801.4,801.4,270700.0
2007-12-18 22:00:00,802.007,802.839,801.232,801.232,273930.0
2007-12-18 23:00:00,801.192,802.895,801.192,802.252,234150.0
2007-12-19 00:00:00,802.173,802.7,799.9,800.2,240590.0
2007-12-19 01:00:00,801.788,802.804,800.04,800.139,308960.0
2007-12-19 02:00:00,800.349,801.082,799.04,800.907,263790.0
2007-12-19 03:00:00,800.85,802.03,800.454,801.743,225285.0
2007-12-19 04:00:00,801.742,802.617,801.224,801.817,283680.0
2007-12-19 05:00:00,801.829,802.32,800.739,801.004,267480.0
2007-12-19 06:00:00,800.978,801.769,800.663,801.678,264800.0
2007-12-19 07:00:00,801.622,801.772,800.134,801.116,281090.0
2007-12-19 08:00:00,801.099,802.146,799.73,799.794,278220.0
2007-12-19 09:00:00,799.671,801.951,797.878,801.303,342160.0
2007-12-19 10:00:00,801.402,803.371,801.327,802.611,328830.0
2007-12-19 11:00:00,802.521,802.622,800.779,801.068,332180.0
2007-12-19 12:00:00,801.064,802.473,800.121,801.482,311040.0
2007-12-19 13:00:00,801.439,802.004,798.885,798.885,355480.0
2007-12-19 14:00:00,798.912,799.528,797.427,798.841,375780.0
2007-12-19 15:00:00,798.852,801.013,797.973,800.448,320920.0
2007-12-19 16:00:00,800.383,801.656,798.709,800.594,314939.0
2007-12-19 17:00:00,800.32,804.319,798.986,803.272,318320.0
2007-12-19 18:00:00,803.238,803.36,798.776,799.984,306870.0
2007-12-19 19:00:00,800.187,801.384,799.248,799.903,348332.0
2007-12-19 20:00:00,800.047,801.039,799.257,800.038,343390.0
2007-12-19 21:00:00,799.975,801.775,799.556,801.285,285410.0
2007-12-19 22:00:00,801.384,802.146,801.106,801.672,298350.0
2007-12-19 23:00:00,801.602,802.147,801.353,801.805,262420.0
2007-12-20 00:00:00,801.79,802.3,801.654,802.0,184350.0
2007-12-20 01:00:00,802.371,802.813,801.531,801.549,281310.0
2007-12-20 02:00:00,801.293,802.871,799.8,801.743,308390.0
2007-12-20 03:00:00,801.62,801.62,799.652,799.77,290840.0
2007-12-20 04:00:00,799.888,800.238,799.322,799.641,256390.0
2007-12-20 05:00:00,799.706,801.863,799.536,801.147,295510.0
2007-12-20 06:00:00,801.157,801.271,799.9,800.529,290660.0
2007-12-20 07:00:00,800.455,800.717,799.619,800.248,379450.0
2007-12-20 08:00:00,800.389,800.68,799.239,799.427,309930.0
2007-12-20 09:00:00,799.37,801.597,799.178,800.826,311680.0
2007-12-20 10:00:00,800.835,801.431,799.631,800.47,332770.0
2007-12-20 11:00:00,800.585,801.451,799.725,800.37,346680.0
2007-12-20 12:00:00,800.574,801.197,797.851,798.116,244300.0
2007-12-20 13:00:00,798.214,799.176,796.779,796.952,316940.0
2007-12-20 14:00:00,796.88,798.525,796.233,797.62,332560.0
2007-12-20 15:00:00,797.597,800.187,797.504,799.017,386130.0
2007-12-20 16:00:00,798.937,799.63,794.828,795.097,398390.0
2007-12-20 17:00:00,795.078,796.162,793.103,795.634,312736.0
2007-12-20 18:00:00,795.482,796.61,793.443,794.43,282772.0
2007-12-20 19:00:00,794.513,799.077,794.356,798.475,287493.0
2007-12-20 20:00:00,798.62,798.966,796.782,796.998,347571.0
2007-12-20 21:00:00,797.016,797.677,796.569,796.785,156236.0
2007-12-20 22:00:00,796.735,796.803,795.173,795.361,269920.0
2007-12-20 23:00:00,795.265,796.635,795.161,795.888,253187.0
2007-12-21 00:00:00,795.643,797.1,795.112,796.6,164359.0
2007-12-21 01:00:00,795.378,798.0,795.378,796.714,235481.0
2007-12-21 02:00:00,796.455,798.5,796.455,798.036,191964.0
2007-12-21 03:00:00,797.876,798.768,797.133,798.374,206031.0
2007-12-21 04:00:00,798.363,798.9,797.878,798.175,251609.0
2007-12-21 05:00:00,798.142,799.7,797.587,797.663,267030.0
2007-12-21 06:00:00,797.606,800.068,797.205,799.665,319470.0
2007-12-21 07:00:00,799.561,800.41,799.526,799.954,301090.0
2007-12-21 08:00:00,800.142,800.815,798.847,800.283,301620.0
2007-12-21 09:00:00,800.299,801.902,799.858,800.938,306260.0
2007-12-21 10:00:00,801.059,801.21,799.372,800.765,285260.0
2007-12-21 11:00:00,800.868,802.211,800.565,801.02,370650.0
2007-12-21 12:00:00,801.065,803.263,800.807,802.631,293930.0
2007-12-21 13:00:00,802.611,803.933,802.393,803.86,252210.0
2007-12-21 14:00:00,803.854,803.938,802.39,802.484,309110.0
2007-12-21 15:00:00,802.526,810.104,802.389,809.337,412570.0
2007-12-21 16:00:00,809.353,812.055,808.157,810.143,354610.0
2007-12-21 17:00:00,810.178,811.26,808.841,808.873,361170.0
2007-12-21 18:00:00,808.734,810.946,808.487,809.01,405780.0
2007-12-21 19:00:00,808.931,811.927,808.773,809.793,259400.0
2007-12-21 20:00:00,809.895,811.471,809.895,811.367,359870.0
2007-12-21 21:00:00,811.266,811.42,809.3,809.5,238560.0
2007-12-21 22:00:00,810.109,810.321,809.122,809.646,208480.0
2007-12-21 23:00:00,809.744,811.226,809.446,811.122,222410.0
2007-12-24 00:00:00,810.77,811.1,809.5,809.9,114965.0
2007-12-24 01:00:00,810.774,811.536,808.6,810.334,209779.0
2007-12-24 02:00:00,809.69,810.82,808.441,809.568,267360.0
2007-12-24 03:00:00,809.487,809.596,808.137,809.033,337350.0
2007-12-24 04:00:00,808.943,809.158,807.861,808.656,264940.0
2007-12-24 05:00:00,808.576,808.739,808.0,808.437,160080.0
2007-12-24 06:00:00,808.444,809.349,807.873,808.542,189860.0
2007-12-24 07:00:00,808.605,809.62,808.1,808.895,249540.0
2007-12-24 08:00:00,808.932,809.3,807.867,808.038,194460.0
2007-12-24 09:00:00,808.063,809.815,807.895,809.591,343730.0
2007-12-24 10:00:00,809.556,811.104,808.915,810.815,338290.0
2007-12-24 11:00:00,810.636,811.798,810.132,810.763,242090.0
2007-12-24 12:00:00,810.738,811.091,809.218,809.465,252530.0
2007-12-24 13:00:00,809.497,812.704,809.222,812.122,247670.0
2007-12-24 14:00:00,812.104,812.854,811.3,812.441,228770.0
2007-12-24 15:00:00,812.3,812.9,809.127,810.051,282510.0
2007-12-24 16:00:00,809.912,814.263,809.67,813.901,289280.0
2007-12-24 17:00:00,814.015,815.071,810.54,811.765,413330.0
2007-12-24 18:00:00,811.612,813.078,811.323,811.922,313130.0
2007-12-24 19:00:00,811.99,812.931,811.276,812.496,264050.0
2007-12-24 20:00:00,812.4,812.546,811.053,811.639,183980.0
2007-12-24 21:00:00,811.672,812.365,811.256,812.365,138890.0
2007-12-24 22:00:00,812.389,812.389,811.561,811.738,122310.0
2007-12-24 23:00:00,811.674,812.146,811.069,811.918,133710.0
2007-12-25 00:00:00,811.58,811.717,811.146,811.545,89622.0
2007-12-25 01:00:00,811.521,811.781,811.517,811.598,46608.0
2007-12-25 02:00:00,811.938,812.005,811.057,811.11,151460.0
2007-12-25 03:00:00,811.108,811.174,810.205,810.22,163830.0
2007-12-25 04:00:00,810.283,810.287,809.451,809.506,149630.0
2007-12-25 05:00:00,809.455,809.546,808.755,808.822,149800.0
2007-12-25 06:00:00,808.747,808.814,807.714,807.858,199930.0
2007-12-25 07:00:00,807.78,807.95,806.832,806.925,165900.0
2007-12-25 08:00:00,806.945,806.962,806.302,806.406,142000.0
2007-12-25 09:00:00,806.327,806.564,806.268,806.497,162810.0
2007-12-25 10:00:00,806.421,806.486,806.278,806.375,191250.0
2007-12-25 11:00:00,806.374,806.52,806.247,806.382,205420.0
2007-12-25 12:00:00,806.393,806.565,806.232,806.395,152690.0
2007-12-25 13:00:00,806.397,806.52,806.248,806.389,134440.0
2007-12-25 14:00:00,806.344,806.495,806.234,806.392,147800.0
2007-12-25 15:00:00,806.321,806.547,806.277,806.32,135410.0
2007-12-25 16:00:00,806.346,806.508,806.287,806.344,98100.0
2007-12-25 17:00:00,806.391,806.513,806.26,806.275,108490.0
2007-12-25 18:00:00,806.325,806.5,806.247,806.426,124433.0
2007-12-25 19:00:00,806.373,806.541,806.211,806.342,147940.0
2007-12-25 20:00:00,806.337,806.537,806.223,806.355,130570.0
2007-12-25 21:00:00,806.325,806.504,806.292,806.355,108760.0
2007-12-25 22:00:00,806.317,806.508,806.246,806.368,117860.0
2007-12-25 23:00:00,806.494,806.541,806.274,806.356,94950.0
2007-12-26 00:00:00,806.398,806.544,806.298,806.341,85030.0
2007-12-26 01:00:00,806.373,807.385,806.321,807.265,179630.0
2007-12-26 02:00:00,809.719,809.786,808.129,808.146,210250.0
2007-12-26 03:00:00,808.105,810.014,807.586,809.737,165160.0
2007-12-26 04:00:00,809.756,810.518,809.122,810.477,220650.0
2007-12-26 05:00:00,810.32,811.761,810.161,811.297,220670.0
2007-12-26 06:00:00,811.321,811.87,810.741,811.275,249080.0
2007-12-26 07:00:00,811.326,811.797,810.89,811.303,276960.0
2007-12-26 08:00:00,811.505,813.041,811.312,812.346,273770.0
2007-12-26 09:00:00,812.449,813.778,811.892,812.913,352670.0
2007-12-26 10:00:00,813.128,813.902,812.549,813.233,288470.0
2007-12-26 11:00:00,813.223,813.398,812.569,812.706,235390.0
2007-12-26 12:00:00,812.698,813.424,812.195,813.247,292470.0
2007-12-26 13:00:00,813.233,814.161,812.622,813.236,283470.0
2007-12-26 14:00:00,813.37,816.0,812.936,816.0,379880.0
2007-12-26 15:00:00,813.211,817.151,813.176,817.151,354390.0
2007-12-26 16:00:00,817.158,820.998,817.158,819.439,324423.0
2007-12-26 17:00:00,819.451,823.985,819.068,823.85,348893.0
2007-12-26 18:00:00,823.594,824.367,822.362,824.367,400340.0
2007-12-26 19:00:00,824.44,825.295,823.411,824.824,415543.0
2007-12-26 20:00:00,824.758,825.792,823.888,824.87,312820.0
2007-12-26 21:00:00,824.751,824.922,822.723,822.866,296770.0
2007-12-26 22:00:00,822.96,825.789,822.851,825.517,292700.0
2007-12-26 23:00:00,825.523,825.523,823.4,824.052,255870.0
2007-12-27 00:00:00,824.1,824.553,823.122,823.282,194480.0
2007-12-27 01:00:00,823.275,824.857,823.145,823.496,276900.0
2007-12-27 02:00:00,823.486,823.884,822.387,823.261,298710.0
2007-12-27 03:00:00,823.231,823.471,821.149,822.195,348430.0
2007-12-27 04:00:00,822.212,824.269,822.022,823.528,284590.0
2007-12-27 05:00:00,823.528,824.432,822.927,823.335,305660.0
2007-12-27 06:00:00,823.175,823.89,823.038,823.324,314733.0
2007-12-27 07:00:00,823.243,823.814,822.013,823.765,364480.0
2007-12-27 08:00:00,823.712,823.89,822.45,822.654,349210.0
2007-12-27 09:00:00,822.667,824.208,822.584,822.909,413470.0
2007-12-27 10:00:00,823.241,825.184,823.045,823.923,367560.0
2007-12-27 11:00:00,823.748,824.188,823.109,824.076,353050.0
2007-12-27 12:00:00,824.236,824.535,821.179,822.16,261090.0
2007-12-27 13:00:00,822.08,823.43,821.873,822.52,296020.0
2007-12-27 14:00:00,822.432,824.069,822.12,823.829,286560.0
2007-12-27 15:00:00,823.938,830.228,823.543,829.016,342310.0
2007-12-27 16:00:00,829.073,829.376,823.37,826.083,378170.0
2007-12-27 17:00:00,826.122,828.957,825.955,826.561,366760.0
2007-12-27 18:00:00,826.636,830.957,826.595,829.036,308991.0
2007-12-27 19:00:00,828.924,830.456,826.931,827.781,328608.0
2007-12-27 20:00:00,827.681,829.35,826.779,826.835,309822.0
2007-12-27 21:00:00,826.777,827.464,825.947,826.692,170509.0
2007-12-27 22:00:00,826.706,827.796,824.098,824.724,282728.0
2007-12-27 23:00:00,824.859,825.852,823.917,825.242,278160.0
2007-12-28 00:00:00,825.191,827.409,824.3,827.192,147900.0
2007-12-28 01:00:00,827.126,827.126,823.6,824.996,193676.0
2007-12-28 02:00:00,824.993,826.032,824.37,825.065,179840.0
2007-12-28 03:00:00,825.022,829.6,824.914,828.499,208130.0
2007-12-28 04:00:00,828.821,829.411,827.546,827.642,288474.0
2007-12-28 05:00:00,827.642,828.334,826.2,827.666,286410.0
2007-12-28 06:00:00,827.675,827.92,826.904,826.943,304580.0
2007-12-28 07:00:00,826.978,827.146,825.7,826.071,327300.0
2007-12-28 08:00:00,826.263,826.89,825.2,826.589,304410.0
2007-12-28 09:00:00,826.484,828.301,825.774,827.609,276178.0
2007-12-28 10:00:00,827.519,827.934,825.627,826.479,271180.0
2007-12-28 11:00:00,826.506,828.091,826.083,827.619,328185.0
2007-12-28 12:00:00,827.804,830.135,827.398,829.84,304600.0
2007-12-28 13:00:00,829.872,833.966,828.775,832.606,276310.0
2007-12-28 14:00:00,832.493,833.142,831.292,831.844,315818.0
2007-12-28 15:00:00,832.038,834.082,831.059,834.082,448710.0
2007-12-28 16:00:00,833.972,834.149,832.036,833.023,464240.0
2007-12-28 17:00:00,833.033,836.753,833.033,835.458,391990.0
2007-12-28 18:00:00,835.433,839.342,834.385,838.921,363050.0
2007-12-28 19:00:00,838.828,839.506,837.169,838.582,281298.0
2007-12-28 20:00:00,838.616,839.316,837.849,838.577,367920.0
2007-12-28 21:00:00,838.6,839.065,837.592,837.786,247420.0
2007-12-28 22:00:00,837.73,839.097,837.3,839.097,244460.0
2007-12-28 23:00:00,839.186,840.464,837.869,840.013,223080.0
2007-12-31 00:00:00,839.922,841.4,838.0,841.2,220308.0
2007-12-31 01:00:00,839.87,842.545,838.648,841.998,238320.0
2007-12-31 02:00:00,841.943,842.313,840.611,841.301,309760.0
2007-12-31 03:00:00,841.271,842.448,840.8,841.492,275750.0
2007-12-31 04:00:00,841.538,842.901,840.5,841.815,262164.0
2007-12-31 05:00:00,841.82,842.041,839.7,841.178,213544.0
2007-12-31 06:00:00,841.127,841.442,840.3,840.934,198470.0
2007-12-31 07:00:00,840.859,842.034,840.424,841.925,247573.0
2007-12-31 08:00:00,841.805,842.699,841.525,842.188,208760.0
2007-12-31 09:00:00,842.141,842.59,839.6,841.261,333110.0
2007-12-31 10:00:00,841.327,841.346,839.327,840.048,399200.0
2007-12-31 11:00:00,840.066,841.133,837.335,837.335,330790.0
2007-12-31 12:00:00,837.379,837.429,832.7,836.301,272690.0
2007-12-31 13:00:00,836.201,836.272,832.683,833.654,265860.0
2007-12-31 14:00:00,833.701,836.877,833.271,836.71,258517.0
2007-12-31 15:00:00,836.537,838.731,835.982,836.774,281740.0
2007-12-31 16:00:00,836.871,837.365,833.76,836.611,264450.0
2007-12-31 17:00:00,836.554,837.58,830.487,830.487,403350.0
2007-12-31 18:00:00,830.683,833.07,829.785,832.547,303340.0
2007-12-31 19:00:00,832.56,834.038,831.587,832.422,296592.0
2007-12-31 20:00:00,832.409,834.211,832.012,832.308,248220.0
2007-12-31 21:00:00,832.401,833.195,831.438,832.102,179830.0
2007-12-31 22:00:00,832.091,833.014,832.091,832.875,152242.0
2007-12-31 23:00:00,832.909,833.116,832.623,833.096,96447.0
2008-01-01 00:00:00,833.016,833.204,832.881,833.122,69900.0
2008-01-01 01:00:00,833.196,833.232,832.986,833.048,67968.0
2008-01-01 02:00:00,833.022,833.204,832.938,833.006,151620.0
2008-01-01 03:00:00,832.982,833.204,832.944,833.103,153560.0
2008-01-01 04:00:00,833.099,833.188,832.944,833.052,140230.0
2008-01-01 05:00:00,833.049,833.202,832.976,833.041,181810.0
2008-01-01 06:00:00,833.099,833.243,832.935,832.989,198570.0
2008-01-01 07:00:00,833.041,833.196,832.927,833.091,158250.0
2008-01-01 08:00:00,833.094,833.22,832.972,833.078,158907.0
2008-01-01 09:00:00,833.033,833.266,832.932,833.137,187730.0
2008-01-01 10:00:00,833.04,833.195,832.947,832.971,164620.0
2008-01-01 11:00:00,832.971,833.213,832.902,833.098,171710.0
2008-01-01 12:00:00,833.12,833.319,832.94,833.005,199160.0
2008-01-01 13:00:00,833.126,833.271,832.865,833.051,211180.0
2008-01-01 14:00:00,833.023,833.196,832.97,833.035,217060.0
2008-01-01 15:00:00,833.142,833.206,832.97,833.052,147070.0
2008-01-01 16:00:00,832.949,833.212,832.949,833.033,157380.0
2008-01-01 17:00:00,833.105,833.218,832.939,833.144,116770.0
2008-01-01 18:00:00,833.119,833.233,832.941,833.039,109171.0
2008-01-01 19:00:00,833.095,833.214,832.908,833.151,134370.0
2008-01-01 20:00:00,833.101,833.196,832.989,833.073,119772.0
2008-01-01 21:00:00,833.096,833.188,832.957,833.038,137080.0
2008-01-01 22:00:00,833.094,833.269,832.986,833.091,136090.0
2008-01-01 23:00:00,833.138,833.209,832.972,833.062,141160.0
2008-01-02 00:00:00,833.031,833.286,833.009,833.085,114750.0
2008-01-02 01:00:00,833.012,833.246,832.985,833.246,139570.0
2008-01-02 02:00:00,833.04,838.312,832.937,838.015,242230.0
2008-01-02 03:00:00,838.088,838.194,837.57,837.668,193760.0
2008-01-02 04:00:00,837.926,838.03,836.574,836.621,246710.0
2008-01-02 05:00:00,836.621,836.971,835.716,836.089,259080.0
2008-01-02 06:00:00,836.075,836.075,834.122,835.663,260230.0
2008-01-02 07:00:00,835.738,836.659,835.172,836.267,263540.0
2008-01-02 08:00:00,836.163,836.807,834.696,836.074,289900.0
2008-01-02 09:00:00,836.022,838.296,835.903,837.684,354850.0
2008-01-02 10:00:00,837.85,841.343,837.206,840.991,340420.0
2008-01-02 11:00:00,840.781,841.655,839.364,839.713,324170.0
2008-01-02 12:00:00,839.87,842.261,839.739,841.952,316540.0
2008-01-02 13:00:00,841.849,843.588,841.645,842.599,335070.0
2008-01-02 14:00:00,842.623,843.514,841.565,843.514,363480.0
2008-01-02 15:00:00,843.37,848.163,843.218,845.942,379160.0
2008-01-02 16:00:00,845.922,846.435,843.927,844.839,316089.0
2008-01-02 17:00:00,844.948,849.785,844.621,849.658,322810.0
2008-01-02 18:00:00,849.869,858.783,849.869,857.429,395840.0
2008-01-02 19:00:00,857.421,860.809,855.889,856.25,358321.0
2008-01-02 20:00:00,856.023,858.19,854.744,855.934,310160.0
2008-01-02 21:00:00,855.916,856.454,854.919,856.298,307050.0
2008-01-02 22:00:00,856.316,858.315,856.236,858.144,318160.0
2008-01-02 23:00:00,858.176,858.554,856.224,857.248,282530.0
2008-01-03 00:00:00,857.136,857.9,856.2,857.317,253180.0
2008-01-03 01:00:00,857.583,858.62,855.8,856.723,292560.0
2008-01-03 02:00:00,856.759,856.891,854.973,855.638,305040.0
2008-01-03 03:00:00,855.607,856.127,854.775,856.035,319660.0
2008-01-03 04:00:00,855.959,856.17,852.92,854.5,294660.0
2008-01-03 05:00:00,854.407,854.877,853.525,854.285,311660.0
2008-01-03 06:00:00,854.328,856.417,854.039,855.959,324280.0
2008-01-03 07:00:00,856.029,857.205,855.36,856.357,341870.0
2008-01-03 08:00:00,856.477,857.761,855.247,857.357,308070.0
2008-01-03 09:00:00,857.32,857.924,855.98,856.631,418140.0
2008-01-03 10:00:00,856.619,862.718,856.168,861.635,356010.0
2008-01-03 11:00:00,861.579,865.824,860.65,864.243,356730.0
2008-01-03 12:00:00,864.242,866.72,863.33,866.72,295810.0
2008-01-03 13:00:00,866.776,867.626,864.506,865.455,309980.0
2008-01-03 14:00:00,865.331,866.663,863.217,863.953,306690.0
2008-01-03 15:00:00,864.012,864.637,853.93,854.611,373390.0
2008-01-03 16:00:00,854.348,859.862,853.787,859.856,388280.0
2008-01-03 17:00:00,859.7,861.722,856.686,861.511,360958.0
2008-01-03 18:00:00,861.421,868.807,860.691,867.545,303338.0
2008-01-03 19:00:00,867.623,867.827,862.43,865.373,327206.0
2008-01-03 20:00:00,865.329,866.207,864.051,864.959,322596.0
2008-01-03 21:00:00,864.781,865.03,860.559,862.04,154829.0
2008-01-03 22:00:00,862.131,865.281,861.243,864.798,279300.0
2008-01-03 23:00:00,864.752,864.752,862.459,864.63,284450.0
2008-01-04 00:00:00,864.518,864.7,861.8,864.6,239032.0
2008-01-04 01:00:00,863.414,866.7,861.634,864.335,261323.0
2008-01-04 02:00:00,864.601,866.812,863.671,865.257,199074.0
2008-01-04 03:00:00,865.273,865.322,864.223,864.646,213950.0
2008-01-04 04:00:00,864.723,864.994,863.959,864.916,260303.0
2008-01-04 05:00:00,864.896,864.956,863.572,864.128,310389.0
2008-01-04 06:00:00,864.049,865.0,863.66,864.747,388360.0
2008-01-04 07:00:00,864.678,865.095,862.87,863.383,360050.0
2008-01-04 08:00:00,863.4,864.03,861.8,863.506,331530.0
2008-01-04 09:00:00,863.344,864.465,861.416,861.51,296671.0
2008-01-04 10:00:00,861.441,861.927,860.348,861.336,285700.0
2008-01-04 11:00:00,861.342,861.589,857.28,858.784,353800.0
2008-01-04 12:00:00,858.829,859.414,856.291,858.07,311270.0
2008-01-04 13:00:00,857.978,862.27,857.752,861.231,296268.0
2008-01-04 14:00:00,861.234,861.864,859.98,861.729,322940.0
2008-01-04 15:00:00,861.713,868.347,860.481,864.868,444070.0
2008-01-04 16:00:00,864.906,864.906,856.411,857.752,474600.0
2008-01-04 17:00:00,857.795,859.384,854.163,859.384,366570.0
2008-01-04 18:00:00,859.274,862.548,856.684,862.548,357180.0
2008-01-04 19:00:00,862.625,863.398,860.982,862.73,303254.0
2008-01-04 20:00:00,862.68,863.473,859.658,861.524,381260.0
2008-01-04 21:00:00,861.537,862.223,859.649,859.767,259070.0
2008-01-04 22:00:00,859.725,860.767,859.475,860.618,241070.0
2008-01-04 23:00:00,860.641,861.102,858.922,858.922,232530.0
2008-01-07 00:00:00,859.348,862.0,859.247,861.8,188266.0
2008-01-07 01:00:00,859.6,862.295,859.535,861.654,221481.0
2008-01-07 02:00:00,861.615,861.889,858.73,858.931,283990.0
2008-01-07 03:00:00,858.902,859.405,857.769,858.76,274140.0
2008-01-07 04:00:00,858.745,859.157,855.659,856.317,293810.0
2008-01-07 05:00:00,856.189,857.376,855.23,857.102,219990.0
2008-01-07 06:00:00,857.127,857.437,854.915,855.556,245870.0
2008-01-07 07:00:00,855.511,856.442,855.102,855.511,307140.0
2008-01-07 08:00:00,855.505,857.6,855.097,857.071,255951.0
2008-01-07 09:00:00,857.082,857.622,855.298,855.736,359750.0
2008-01-07 10:00:00,855.817,858.583,855.439,858.155,366310.0
2008-01-07 11:00:00,858.129,859.602,857.939,858.375,347140.0
2008-01-07 12:00:00,858.164,859.189,856.041,858.755,273490.0
2008-01-07 13:00:00,858.734,861.959,858.728,859.99,280920.0
2008-01-07 14:00:00,860.033,862.719,859.068,861.348,288570.0
2008-01-07 15:00:00,861.395,864.554,861.109,863.645,304100.0
2008-01-07 16:00:00,863.644,863.754,858.683,859.759,295590.0
2008-01-07 17:00:00,859.697,861.08,856.524,859.222,426820.0
2008-01-07 18:00:00,859.267,861.512,855.73,860.016,346870.0
2008-01-07 19:00:00,860.112,860.585,859.033,859.322,314530.0
2008-01-07 20:00:00,859.427,860.0,857.757,858.791,306810.0
2008-01-07 21:00:00,858.776,859.543,857.367,857.578,290540.0
2008-01-07 22:00:00,857.792,858.138,856.652,857.496,277830.0
2008-01-07 23:00:00,857.53,857.707,857.043,857.69,251563.0
2008-01-08 00:00:00,857.62,857.714,856.6,857.438,168885.0
2008-01-08 01:00:00,857.439,859.7,856.324,857.145,187724.0
2008-01-08 02:00:00,857.003,860.172,856.593,859.878,278180.0
2008-01-08 03:00:00,859.814,861.045,859.522,860.914,300490.0
2008-01-08 04:00:00,860.897,862.5,860.373,861.407,294820.0
2008-01-08 05:00:00,861.386,863.163,861.218,862.957,357880.0
2008-01-08 06:00:00,862.867,863.033,860.824,861.991,359920.0
2008-01-08 07:00:00,861.92,862.9,861.717,862.532,306770.0
2008-01-08 08:00:00,862.514,863.279,861.203,863.238,317934.0
2008-01-08 09:00:00,863.211,867.574,862.816,866.481,372230.0
2008-01-08 10:00:00,866.5,875.628,865.912,873.584,383930.0
2008-01-08 11:00:00,873.351,874.308,871.684,872.995,380060.0
2008-01-08 12:00:00,873.044,873.53,871.765,872.435,322690.0
2008-01-08 13:00:00,872.309,875.071,870.9,874.606,403360.0
2008-01-08 14:00:00,874.445,876.123,873.368,874.619,387980.0
2008-01-08 15:00:00,874.511,874.675,871.255,871.675,334370.0
2008-01-08 16:00:00,871.69,874.304,871.318,874.207,337900.0
2008-01-08 17:00:00,874.352,874.881,871.816,872.445,270560.0
2008-01-08 18:00:00,872.313,879.809,872.21,877.555,231109.0
2008-01-08 19:00:00,877.427,880.687,877.183,878.227,294530.0
2008-01-08 20:00:00,878.056,878.364,876.761,877.894,240990.0
2008-01-08 21:00:00,877.869,878.539,877.484,877.943,270110.0
2008-01-08 22:00:00,877.879,878.767,876.664,877.594,248540.0
2008-01-08 23:00:00,877.636,877.912,876.769,877.403,259140.0
2008-01-09 00:00:00,877.422,883.4,877.355,882.4,217680.0
2008-01-09 01:00:00,877.579,886.9,877.222,882.486,278700.0
2008-01-09 02:00:00,882.265,891.013,881.54,890.441,244430.0
2008-01-09 03:00:00,890.523,890.905,886.464,888.255,235670.0
2008-01-09 04:00:00,888.126,888.211,884.569,887.38,271550.0
2008-01-09 05:00:00,887.351,888.103,886.344,887.122,261110.0
2008-01-09 06:00:00,887.114,888.946,886.377,887.853,269550.0
2008-01-09 07:00:00,887.792,888.265,886.051,886.745,276445.0
2008-01-09 08:00:00,886.831,889.704,885.77,889.704,316060.0
2008-01-09 09:00:00,889.801,891.045,884.475,884.475,358470.0
2008-01-09 10:00:00,884.301,887.44,881.626,887.346,351400.0
2008-01-09 11:00:00,887.284,887.473,884.838,886.209,359600.0
2008-01-09 12:00:00,886.17,888.235,884.796,885.684,315440.0
2008-01-09 13:00:00,885.669,886.345,883.255,884.781,339760.0
2008-01-09 14:00:00,884.828,885.73,881.688,882.29,399510.0
2008-01-09 15:00:00,882.287,882.565,872.327,875.629,352040.0
2008-01-09 16:00:00,875.784,879.436,874.666,877.332,310537.0
2008-01-09 17:00:00,877.529,879.746,873.284,879.746,328324.0
2008-01-09 18:00:00,879.702,881.582,877.268,878.738,365280.0
2008-01-09 19:00:00,878.815,879.938,876.228,879.821,348343.0
2008-01-09 20:00:00,879.739,880.226,876.86,878.247,306470.0
2008-01-09 21:00:00,878.299,878.5,874.3,875.338,311610.0
2008-01-09 22:00:00,875.482,877.4,873.728,875.803,294260.0
2008-01-09 23:00:00,875.923,878.64,875.734,878.524,278430.0
2008-01-10 00:00:00,878.363,880.2,877.975,878.163,261780.0
2008-01-10 01:00:00,878.251,881.8,877.98,881.3,316780.0
2008-01-10 02:00:00,879.196,881.853,878.543,881.214,295784.0
2008-01-10 03:00:00,881.194,883.774,880.993,882.07,345520.0
2008-01-10 04:00:00,882.008,882.444,879.868,881.576,288794.0
2008-01-10 05:00:00,881.61,881.892,878.3,878.947,302170.0
2008-01-10 06:00:00,878.86,879.768,878.157,878.656,323000.0
2008-01-10 07:00:00,878.554,878.554,875.439,876.689,367710.0
2008-01-10 08:00:00,876.717,879.492,876.419,878.679,307060.0
2008-01-10 09:00:00,878.595,879.267,872.907,872.976,359740.0
2008-01-10 10:00:00,872.824,877.156,872.503,876.572,351050.0
2008-01-10 11:00:00,876.517,877.494,875.314,875.874,353450.0
2008-01-10 12:00:00,875.872,875.981,872.899,875.3,277320.0
2008-01-10 13:00:00,875.124,876.852,873.517,876.468,319760.0
2008-01-10 14:00:00,876.426,876.604,868.475,868.606,314030.0
2008-01-10 15:00:00,868.46,874.253,866.151,873.982,376300.0
2008-01-10 16:00:00,873.933,885.521,871.589,883.792,438140.0
2008-01-10 17:00:00,883.926,885.596,880.827,882.75,344269.0
2008-01-10 18:00:00,882.779,884.048,881.333,884.001,310752.0
2008-01-10 19:00:00,883.943,894.742,883.669,890.419,352420.0
2008-01-10 20:00:00,890.504,892.414,886.821,891.01,365657.0
2008-01-10 21:00:00,890.981,892.4,889.139,890.934,159473.0
2008-01-10 22:00:00,890.988,893.048,890.423,892.329,277116.0
2008-01-10 23:00:00,892.363,893.15,891.99,892.631,278972.0
2008-01-11 00:00:00,892.651,897.2,892.623,895.8,219952.0
2008-01-11 01:00:00,893.769,897.291,893.165,895.645,224097.0
2008-01-11 02:00:00,895.727,895.853,889.394,891.649,203139.0
2008-01-11 03:00:00,891.512,891.52,890.221,890.966,215239.0
2008-01-11 04:00:00,890.996,891.045,888.235,889.314,288030.0
2008-01-11 05:00:00,889.267,892.5,888.918,892.057,330300.0
2008-01-11 06:00:00,892.139,893.74,891.963,893.078,421540.0
2008-01-11 07:00:00,893.151,894.299,892.309,893.879,367320.0
2008-01-11 08:00:00,893.883,894.39,892.353,893.597,341670.0
2008-01-11 09:00:00,893.536,893.893,889.746,893.072,356600.0
2008-01-11 10:00:00,892.983,895.384,891.857,892.973,281240.0
2008-01-11 11:00:00,892.895,895.127,890.646,893.71,356080.0
2008-01-11 12:00:00,893.648,895.472,890.39,891.548,340620.0
2008-01-11 13:00:00,891.681,892.605,888.768,889.756,277930.0
2008-01-11 14:00:00,889.781,892.606,887.482,892.127,312180.0
2008-01-11 15:00:00,892.097,893.79,888.995,893.782,435243.0
2008-01-11 16:00:00,893.506,894.769,888.652,891.225,428480.0
2008-01-11 17:00:00,891.232,897.559,890.449,897.538,365680.0
2008-01-11 18:00:00,897.506,897.506,894.301,896.411,361390.0
2008-01-11 19:00:00,896.414,896.978,894.041,896.162,285720.0
2008-01-11 20:00:00,896.347,896.558,894.5,895.726,363380.0
2008-01-11 21:00:00,895.702,896.052,894.806,895.575,259560.0
2008-01-11 22:00:00,895.541,896.01,894.7,895.494,249020.0
2008-01-11 23:00:00,895.524,895.748,894.647,894.748,224110.0
2008-01-14 00:00:00,895.522,898.3,894.4,897.1,196362.0
2008-01-14 01:00:00,895.52,898.27,894.995,897.045,226503.0
2008-01-14 02:00:00,896.933,897.476,895.669,896.529,273530.0
2008-01-14 03:00:00,896.532,898.115,891.0,896.653,276250.0
2008-01-14 04:00:00,896.69,896.977,891.654,892.561,291200.0
2008-01-14 05:00:00,892.583,894.099,892.534,892.879,225150.0
2008-01-14 06:00:00,892.902,895.805,892.772,895.68,263730.0
2008-01-14 07:00:00,895.712,899.1,894.653,895.147,275100.0
2008-01-14 08:00:00,895.171,900.282,894.806,900.282,235800.0
2008-01-14 09:00:00,900.472,906.621,900.16,906.164,360210.0
2008-01-14 10:00:00,906.127,906.381,903.873,906.335,374150.0
2008-01-14 11:00:00,906.27,913.916,906.27,912.189,314620.0
2008-01-14 12:00:00,912.128,913.358,910.71,912.502,275800.0
2008-01-14 13:00:00,912.411,912.71,910.76,910.948,272910.0
2008-01-14 14:00:00,910.894,911.211,907.067,907.841,272160.0
2008-01-14 15:00:00,907.555,909.867,904.87,906.276,325126.0
2008-01-14 16:00:00,906.113,907.949,901.41,901.666,282220.0
2008-01-14 17:00:00,901.567,908.32,900.925,908.32,427120.0
2008-01-14 18:00:00,908.464,909.816,904.004,906.073,382040.0
2008-01-14 19:00:00,906.078,906.11,901.449,902.992,321980.0
2008-01-14 20:00:00,902.77,903.291,901.282,902.404,315480.0
2008-01-14 21:00:00,902.504,904.859,900.728,904.859,326840.0
2008-01-14 22:00:00,904.836,906.111,904.101,905.63,301560.0
2008-01-14 23:00:00,905.596,905.846,903.389,903.671,258930.0
2008-01-15 00:00:00,903.647,905.9,902.965,903.261,204844.0
2008-01-15 01:00:00,903.518,907.4,902.948,904.784,186231.0
2008-01-15 02:00:00,904.972,907.604,903.2,907.144,302264.0
2008-01-15 03:00:00,907.045,909.746,906.8,909.118,306650.0
2008-01-15 04:00:00,909.124,909.186,907.168,907.96,308660.0
2008-01-15 05:00:00,907.966,909.543,907.319,908.078,381430.0
2008-01-15 06:00:00,908.138,908.448,907.135,907.296,397580.0
2008-01-15 07:00:00,907.401,909.429,907.222,908.97,325000.0
2008-01-15 08:00:00,909.076,909.69,908.111,909.527,325352.0
2008-01-15 09:00:00,909.523,910.578,906.058,906.334,428460.0
2008-01-15 10:00:00,906.248,908.385,903.928,906.844,378630.0
2008-01-15 11:00:00,906.874,907.65,903.918,905.927,383740.0
2008-01-15 12:00:00,905.854,906.326,902.929,904.472,348640.0
2008-01-15 13:00:00,904.602,907.234,903.528,904.261,370130.0
2008-01-15 14:00:00,904.24,906.313,901.91,903.142,392060.0
2008-01-15 15:00:00,903.173,908.463,902.516,905.719,345180.0
2008-01-15 16:00:00,905.807,912.608,904.215,910.845,303850.0
2008-01-15 17:00:00,911.049,913.793,908.837,909.703,276160.0
2008-01-15 18:00:00,909.697,910.1,902.7,903.177,220828.0
2008-01-15 19:00:00,903.313,903.926,893.567,898.054,281647.0
2008-01-15 20:00:00,898.052,902.089,897.499,900.354,236424.0
2008-01-15 21:00:00,900.349,900.349,895.486,895.486,272780.0
2008-01-15 22:00:00,895.361,895.361,890.52,891.479,259100.0
2008-01-15 23:00:00,891.513,892.339,887.172,887.797,257610.0
2008-01-16 00:00:00,887.81,892.9,887.169,888.385,236530.0
2008-01-16 01:00:00,888.724,894.7,888.724,891.999,275140.0
2008-01-16 02:00:00,892.22,896.451,892.062,896.451,246590.0
2008-01-16 03:00:00,896.408,896.477,894.897,896.144,234272.0
2008-01-16 04:00:00,896.168,898.019,895.228,896.39,270401.0
2008-01-16 05:00:00,896.415,899.385,896.415,899.05,275130.0
2008-01-16 06:00:00,899.026,899.434,887.667,887.667,275980.0
2008-01-16 07:00:00,887.74,891.599,887.659,888.676,267140.0
2008-01-16 08:00:00,888.56,891.45,888.217,890.164,297600.0
2008-01-16 09:00:00,890.09,890.32,883.405,884.457,368150.0
2008-01-16 10:00:00,884.406,887.675,881.528,885.721,345240.0
2008-01-16 11:00:00,885.53,885.855,881.961,882.202,320170.0
2008-01-16 12:00:00,882.268,882.495,877.707,880.881,314050.0
2008-01-16 13:00:00,880.686,883.855,878.716,883.665,355050.0
2008-01-16 14:00:00,883.99,886.82,883.576,885.763,361570.0
2008-01-16 15:00:00,885.651,891.822,885.084,889.49,375210.0
2008-01-16 16:00:00,889.521,896.753,888.715,890.863,308377.0
2008-01-16 17:00:00,890.771,891.033,874.305,875.852,315454.0
2008-01-16 18:00:00,876.012,882.035,874.592,881.78,412100.0
2008-01-16 19:00:00,882.025,883.663,880.152,882.561,363986.0
2008-01-16 20:00:00,882.5,885.708,880.647,884.734,311890.0
2008-01-16 21:00:00,884.723,887.16,884.113,884.475,318940.0
2008-01-16 22:00:00,884.473,885.814,876.801,876.93,302660.0
2008-01-16 23:00:00,876.999,880.158,876.449,876.689,287100.0
2008-01-17 00:00:00,876.637,878.6,874.631,876.85,258510.0
2008-01-17 01:00:00,876.765,878.557,874.415,876.466,302280.0
2008-01-17 02:00:00,876.705,882.885,876.705,880.351,294990.0
2008-01-17 03:00:00,880.341,881.265,879.263,880.029,324490.0
2008-01-17 04:00:00,880.061,881.416,879.974,880.88,286800.0
2008-01-17 05:00:00,880.809,881.116,880.113,880.481,314760.0
2008-01-17 06:00:00,880.561,880.819,878.289,880.003,342910.0
2008-01-17 07:00:00,880.018,880.551,877.332,878.904,356520.0
2008-01-17 08:00:00,878.971,883.674,878.856,882.174,306290.0
2008-01-17 09:00:00,882.081,884.289,881.167,883.78,421430.0
2008-01-17 10:00:00,883.596,883.665,879.433,881.709,346050.0
2008-01-17 11:00:00,881.293,883.424,880.034,880.034,358530.0
2008-01-17 12:00:00,879.994,881.449,878.966,881.205,301560.0
2008-01-17 13:00:00,881.18,884.401,880.922,883.009,303680.0
2008-01-17 14:00:00,882.958,886.59,882.709,885.191,314980.0
2008-01-17 15:00:00,885.284,889.015,883.31,888.21,373300.0
2008-01-17 16:00:00,888.243,888.881,885.345,888.11,399740.0
2008-01-17 17:00:00,888.252,889.678,883.566,887.118,345430.0
2008-01-17 18:00:00,887.076,887.513,878.534,878.739,299670.0
2008-01-17 19:00:00,878.755,881.445,875.912,879.666,332988.0
2008-01-17 20:00:00,879.644,880.549,877.39,878.138,342592.0
2008-01-17 21:00:00,878.118,879.137,876.214,877.511,159897.0
2008-01-17 22:00:00,877.557,879.164,875.502,875.709,285952.0
2008-01-17 23:00:00,875.67,877.438,875.613,877.171,285800.0
2008-01-18 00:00:00,877.132,879.9,876.63,877.827,279337.0
2008-01-18 01:00:00,878.278,880.047,876.926,879.461,237510.0
2008-01-18 02:00:00,879.532,879.982,876.199,876.592,200460.0
2008-01-18 03:00:00,876.563,876.563,871.959,872.056,229298.0
2008-01-18 04:00:00,871.844,874.378,870.114,871.882,293552.0
2008-01-18 05:00:00,871.897,873.058,870.457,872.799,306787.0
2008-01-18 06:00:00,872.847,876.021,872.508,874.325,395020.0
2008-01-18 07:00:00,874.648,875.087,873.241,873.865,365850.0
2008-01-18 08:00:00,873.864,877.935,873.628,877.35,338030.0
2008-01-18 09:00:00,877.265,878.475,876.25,877.373,312390.0
2008-01-18 10:00:00,877.175,877.557,874.874,874.992,292110.0
2008-01-18 11:00:00,874.835,875.259,872.972,874.215,358110.0
2008-01-18 12:00:00,874.158,875.109,870.644,871.295,311810.0
2008-01-18 13:00:00,871.287,876.298,871.275,876.028,304710.0
2008-01-18 14:00:00,876.028,881.231,875.629,881.153,320307.0
2008-01-18 15:00:00,881.288,888.147,881.224,886.345,427330.0
2008-01-18 16:00:00,886.449,886.597,880.484,881.415,478380.0
2008-01-18 17:00:00,881.644,883.662,877.472,878.655,361450.0
2008-01-18 18:00:00,878.547,881.045,875.506,876.603,364980.0
2008-01-18 19:00:00,876.494,882.843,875.625,880.476,316333.0
2008-01-18 20:00:00,880.391,882.727,878.94,880.839,404220.0
2008-01-18 21:00:00,880.71,882.888,879.466,882.694,257250.0
2008-01-18 22:00:00,882.642,884.594,882.427,884.188,242360.0
2008-01-18 23:00:00,884.239,884.305,882.019,882.72,236130.0
2008-01-21 00:00:00,883.97,884.477,881.0,883.929,151463.0
2008-01-21 01:00:00,883.895,883.895,880.86,881.14,219359.0
2008-01-21 02:00:00,881.265,882.076,877.303,878.207,273830.0
2008-01-21 03:00:00,878.22,880.263,877.125,880.161,259220.0
2008-01-21 04:00:00,880.082,880.224,878.101,879.751,281970.0
2008-01-21 05:00:00,879.649,880.625,879.325,880.298,218900.0
2008-01-21 06:00:00,880.193,882.6,879.993,881.538,251790.0
2008-01-21 07:00:00,881.49,882.872,880.1,881.519,289950.0
2008-01-21 08:00:00,881.563,881.58,878.139,878.673,258880.0
2008-01-21 09:00:00,878.704,879.619,876.509,876.549,369940.0
2008-01-21 10:00:00,876.466,876.466,872.005,873.697,361050.0
2008-01-21 11:00:00,873.678,873.882,871.393,872.864,360530.0
2008-01-21 12:00:00,872.738,874.4,871.941,871.941,274790.0
2008-01-21 13:00:00,871.809,872.017,867.793,868.054,274401.0
2008-01-21 14:00:00,868.083,871.294,866.321,870.767,299940.0
2008-01-21 15:00:00,870.761,871.921,868.905,871.819,301670.0
2008-01-21 16:00:00,871.649,872.344,869.914,871.066,293106.0
2008-01-21 17:00:00,871.29,871.303,866.663,867.771,424770.0
2008-01-21 18:00:00,867.755,868.278,861.93,863.65,340300.0
2008-01-21 19:00:00,863.773,863.773,860.512,863.066,320151.0
2008-01-21 20:00:00,863.343,864.997,863.036,864.003,304400.0
2008-01-21 21:00:00,864.047,865.517,861.871,864.651,295550.0
2008-01-21 22:00:00,864.895,865.774,863.885,864.7,262340.0
2008-01-21 23:00:00,864.376,865.687,863.448,864.559,225716.0
2008-01-22 00:00:00,864.728,865.87,861.0,861.5,222257.0
2008-01-22 01:00:00,865.58,865.58,860.883,861.343,186561.0
2008-01-22 02:00:00,861.088,862.665,855.247,855.292,298340.0
2008-01-22 03:00:00,855.19,860.848,854.749,858.923,321580.0
2008-01-22 04:00:00,858.948,862.696,857.386,862.518,303980.0
2008-01-22 05:00:00,862.586,863.074,860.405,861.075,365860.0
2008-01-22 06:00:00,860.957,861.281,855.956,857.235,365430.0
2008-01-22 07:00:00,857.138,858.887,856.004,858.541,312480.0
2008-01-22 08:00:00,858.664,858.833,855.206,856.272,312938.0
2008-01-22 09:00:00,856.169,856.829,851.119,851.269,375480.0
2008-01-22 10:00:00,851.047,860.461,849.219,860.109,387350.0
2008-01-22 11:00:00,860.385,862.789,857.709,862.551,389510.0
2008-01-22 12:00:00,862.661,864.039,860.026,861.699,328020.0
2008-01-22 13:00:00,861.492,866.659,861.284,861.76,396820.0
2008-01-22 14:00:00,861.645,863.025,859.604,861.934,388740.0
2008-01-22 15:00:00,861.864,874.617,861.64,870.338,333100.0
2008-01-22 16:00:00,870.41,876.687,867.528,875.334,341508.0
2008-01-22 17:00:00,875.368,892.168,874.345,888.557,271140.0
2008-01-22 18:00:00,888.544,894.044,886.89,888.664,243235.0
2008-01-22 19:00:00,888.5,892.262,888.383,892.108,298808.0
2008-01-22 20:00:00,892.034,892.809,889.147,889.41,246604.0
2008-01-22 21:00:00,889.328,891.47,888.794,889.836,275010.0
2008-01-22 22:00:00,889.877,892.562,888.053,892.374,247190.0
2008-01-22 23:00:00,892.4,893.312,890.498,891.841,273820.0
2008-01-23 00:00:00,891.782,892.288,889.0,890.686,226838.0
2008-01-23 01:00:00,890.624,891.883,888.865,888.951,279500.0
2008-01-23 02:00:00,888.89,889.906,887.739,887.79,248970.0
2008-01-23 03:00:00,887.778,888.435,886.398,886.911,211229.0
2008-01-23 04:00:00,886.861,888.412,886.545,887.27,286890.0
2008-01-23 05:00:00,887.199,887.524,885.487,885.668,256070.0
2008-01-23 06:00:00,885.696,887.453,884.779,886.236,270160.0
2008-01-23 07:00:00,886.204,889.521,885.799,888.869,286390.0
2008-01-23 08:00:00,888.902,889.61,887.515,887.686,310590.0
2008-01-23 09:00:00,887.549,889.432,885.671,889.284,356440.0
2008-01-23 10:00:00,889.391,889.633,887.966,889.491,342950.0
2008-01-23 11:00:00,889.436,890.451,887.613,888.374,355768.0
2008-01-23 12:00:00,888.308,888.48,886.616,886.994,318480.0
2008-01-23 13:00:00,886.971,887.078,883.859,885.51,336060.0
2008-01-23 14:00:00,885.482,888.0,885.301,886.157,399730.0
2008-01-23 15:00:00,886.303,887.221,876.162,881.551,351840.0
2008-01-23 16:00:00,881.55,888.559,880.617,888.421,319569.0
2008-01-23 17:00:00,888.47,895.406,885.867,891.39,320750.0
2008-01-23 18:00:00,891.27,891.716,886.633,887.335,364290.0
2008-01-23 19:00:00,887.43,888.989,881.935,883.615,390146.0
2008-01-23 20:00:00,883.729,885.195,878.05,880.199,306180.0
2008-01-23 21:00:00,880.19,887.16,879.73,883.054,297076.0
2008-01-23 22:00:00,883.255,890.312,883.255,888.778,289060.0
2008-01-23 23:00:00,888.803,891.566,888.386,890.021,268460.0
2008-01-24 00:00:00,890.019,893.2,889.006,892.4,297610.0
2008-01-24 01:00:00,890.475,893.238,890.428,892.198,306050.0
2008-01-24 02:00:00,892.165,892.626,890.28,890.594,303290.0
2008-01-24 03:00:00,890.583,891.042,888.754,889.138,325170.0
2008-01-24 04:00:00,889.119,891.315,888.728,890.34,286190.0
2008-01-24 05:00:00,890.256,892.172,890.134,891.309,301410.0
2008-01-24 06:00:00,891.177,891.752,890.413,891.227,315354.0
2008-01-24 07:00:00,891.119,892.412,890.614,891.699,359900.0
2008-01-24 08:00:00,891.58,893.211,889.396,892.663,323760.0
2008-01-24 09:00:00,892.616,892.916,890.227,890.853,379290.0
2008-01-24 10:00:00,890.832,893.645,890.326,893.411,350210.0
2008-01-24 11:00:00,893.331,894.494,892.049,892.101,345760.0
2008-01-24 12:00:00,892.115,894.752,890.274,894.752,272733.0
2008-01-24 13:00:00,894.763,898.779,893.352,898.779,334120.0
2008-01-24 14:00:00,898.798,902.753,898.14,898.746,318360.0
2008-01-24 15:00:00,898.559,901.424,897.513,900.129,379560.0
2008-01-24 16:00:00,900.094,910.12,899.487,907.172,448460.0
2008-01-24 17:00:00,907.183,908.983,903.171,903.653,355790.0
2008-01-24 18:00:00,903.554,907.311,902.155,906.739,304723.0
2008-01-24 19:00:00,906.657,906.793,904.29,905.919,361004.0
2008-01-24 20:00:00,906.034,909.662,904.509,909.366,344260.0
2008-01-24 21:00:00,909.455,912.946,908.882,911.107,154588.0
2008-01-24 22:00:00,911.039,912.153,910.056,911.641,263682.0
2008-01-24 23:00:00,911.641,913.1,911.342,912.424,296650.0
2008-01-25 00:00:00,912.471,913.13,911.472,912.704,156553.0
2008-01-25 01:00:00,912.836,913.672,909.6,913.389,231169.0
2008-01-25 02:00:00,913.377,913.43,908.18,909.983,210377.0
2008-01-25 03:00:00,909.969,910.887,909.388,909.748,215871.0
2008-01-25 04:00:00,909.702,909.838,907.87,908.046,280253.0
2008-01-25 05:00:00,908.081,910.117,907.7,909.898,333280.0
2008-01-25 06:00:00,909.965,910.057,909.12,909.273,419220.0
2008-01-25 07:00:00,909.369,911.5,909.093,910.493,378020.0
2008-01-25 08:00:00,911.009,914.339,911.009,914.209,334460.0
2008-01-25 09:00:00,914.21,914.646,912.303,913.118,349347.0
2008-01-25 10:00:00,913.203,922.243,912.642,919.231,291650.0
2008-01-25 11:00:00,919.148,920.072,917.192,917.955,369950.0
2008-01-25 12:00:00,917.994,923.199,917.38,923.139,334590.0
2008-01-25 13:00:00,923.304,923.304,919.257,919.653,280190.0
2008-01-25 14:00:00,919.586,921.545,915.3,919.683,328990.0
2008-01-25 15:00:00,919.686,920.026,914.232,915.791,432584.0
2008-01-25 16:00:00,916.185,920.909,915.949,918.146,420290.0
2008-01-25 17:00:00,917.964,918.553,911.96,912.633,360030.0
2008-01-25 18:00:00,912.292,914.557,909.823,911.48,348890.0
2008-01-25 19:00:00,911.55,913.684,909.609,909.609,303865.0
2008-01-25 20:00:00,909.463,910.712,906.097,909.514,383620.0
2008-01-25 21:00:00,909.534,913.553,909.455,913.175,261220.0
2008-01-25 22:00:00,913.107,914.349,912.216,913.344,241930.0
2008-01-25 23:00:00,913.394,913.692,912.543,913.247,238910.0
2008-01-28 00:00:00,913.02,914.9,911.5,912.77,196338.0
2008-01-28 01:00:00,912.719,915.422,911.148,915.116,240792.0
2008-01-28 02:00:00,915.354,919.68,914.52,914.615,294018.0
2008-01-28 03:00:00,914.556,917.578,914.423,917.578,318320.0
2008-01-28 04:00:00,917.485,917.87,915.86,916.878,286900.0
2008-01-28 05:00:00,916.798,921.349,916.246,921.097,223160.0
2008-01-28 06:00:00,921.035,921.142,919.883,920.422,261080.0
2008-01-28 07:00:00,920.428,920.428,917.706,919.449,300710.0
2008-01-28 08:00:00,919.283,919.428,916.114,916.523,240117.0
2008-01-28 09:00:00,916.472,920.327,916.25,916.856,367970.0
2008-01-28 10:00:00,916.876,918.693,915.326,917.939,367060.0
2008-01-28 11:00:00,917.918,918.446,915.498,916.101,317260.0
2008-01-28 12:00:00,916.173,916.8,914.853,916.8,273920.0
2008-01-28 13:00:00,916.768,919.189,916.391,918.628,283830.0
2008-01-28 14:00:00,918.612,919.284,916.164,916.757,277540.0
2008-01-28 15:00:00,916.571,920.417,916.297,917.563,328460.0
2008-01-28 16:00:00,917.619,922.248,917.219,922.06,287890.0
2008-01-28 17:00:00,922.096,922.53,919.471,921.295,430220.0
2008-01-28 18:00:00,921.337,928.971,920.755,927.016,394940.0
2008-01-28 19:00:00,926.7,927.916,925.133,927.226,311290.0
2008-01-28 20:00:00,927.137,928.52,924.882,926.85,304320.0
2008-01-28 21:00:00,926.91,928.805,926.389,926.434,309610.0
2008-01-28 22:00:00,926.534,928.782,926.06,928.698,289370.0
2008-01-28 23:00:00,928.62,928.792,927.223,928.359,244520.0
2008-01-29 00:00:00,928.01,928.423,925.758,927.474,191598.0
2008-01-29 01:00:00,927.52,928.143,926.418,926.787,183058.0
2008-01-29 02:00:00,926.571,928.987,925.432,928.569,306074.0
2008-01-29 03:00:00,928.502,929.493,927.598,927.867,311440.0
2008-01-29 04:00:00,927.956,927.967,926.183,926.681,315430.0
2008-01-29 05:00:00,926.567,926.873,925.299,925.979,386930.0
2008-01-29 06:00:00,926.097,927.465,925.286,927.042,398440.0
2008-01-29 07:00:00,927.098,928.106,926.229,927.616,325380.0
2008-01-29 08:00:00,927.605,928.025,926.608,927.368,307208.0
2008-01-29 09:00:00,927.287,927.379,920.983,921.181,418530.0
2008-01-29 10:00:00,921.08,925.261,921.037,923.142,397060.0
2008-01-29 11:00:00,923.286,925.872,923.149,925.156,390930.0
2008-01-29 12:00:00,925.122,927.48,924.69,927.173,359020.0
2008-01-29 13:00:00,927.174,932.741,927.16,930.503,367660.0
2008-01-29 14:00:00,930.116,930.248,925.488,926.489,406610.0
2008-01-29 15:00:00,926.619,928.237,922.359,924.262,337950.0
2008-01-29 16:00:00,924.354,925.699,919.1,923.064,306124.0
2008-01-29 17:00:00,922.765,925.985,920.405,925.63,274520.0
2008-01-29 18:00:00,925.236,927.336,923.449,926.514,234649.0
2008-01-29 19:00:00,926.833,928.165,922.062,922.062,273740.0
2008-01-29 20:00:00,922.188,925.792,921.66,922.914,223308.0
2008-01-29 21:00:00,922.994,923.289,919.972,921.621,277030.0
2008-01-29 22:00:00,921.646,923.776,921.484,922.111,264900.0
2008-01-29 23:00:00,922.147,923.6,921.771,923.203,239520.0
2008-01-30 00:00:00,923.12,924.369,922.5,922.828,270850.0
2008-01-30 01:00:00,922.93,924.454,920.5,923.605,284950.0
2008-01-30 02:00:00,923.328,923.582,919.466,920.506,258190.0
2008-01-30 03:00:00,920.424,923.999,919.926,923.575,260069.0
2008-01-30 04:00:00,923.406,924.305,922.607,924.271,282770.0
2008-01-30 05:00:00,924.221,924.277,922.624,922.728,262750.0
2008-01-30 06:00:00,922.697,923.41,920.83,921.58,261880.0
2008-01-30 07:00:00,921.531,922.183,920.362,921.534,273890.0
2008-01-30 08:00:00,921.4,922.095,920.5,921.873,297750.0
2008-01-30 09:00:00,921.781,923.194,921.358,921.5,361000.0
2008-01-30 10:00:00,921.63,922.404,920.842,921.479,348500.0
2008-01-30 11:00:00,921.408,921.79,919.882,920.602,316810.0
2008-01-30 12:00:00,920.58,924.127,920.343,922.763,313750.0
2008-01-30 13:00:00,922.648,924.371,922.388,923.442,352930.0
2008-01-30 14:00:00,923.379,925.535,922.877,925.107,369853.0
2008-01-30 15:00:00,924.99,926.039,920.363,921.742,370770.0
2008-01-30 16:00:00,921.766,921.772,915.984,918.208,324398.0
2008-01-30 17:00:00,918.147,921.307,918.003,921.05,332410.0
2008-01-30 18:00:00,921.073,921.533,919.121,920.641,400110.0
2008-01-30 19:00:00,920.607,921.155,919.641,920.1,374362.0
2008-01-30 20:00:00,920.169,921.746,918.548,919.41,313100.0
2008-01-30 21:00:00,919.283,935.756,918.61,934.496,314790.0
2008-01-30 22:00:00,934.345,936.384,927.982,929.979,307030.0
2008-01-30 23:00:00,930.118,931.8,928.025,928.942,285130.0
2008-01-31 00:00:00,928.782,929.387,925.5,928.087,246220.0
2008-01-31 01:00:00,928.1,928.293,925.344,925.765,320200.0
2008-01-31 02:00:00,925.473,925.808,922.478,923.871,320330.0
2008-01-31 03:00:00,923.765,925.707,923.21,923.522,330360.0
2008-01-31 04:00:00,923.524,924.041,920.888,921.347,288390.0
2008-01-31 05:00:00,921.291,924.148,920.607,923.639,313580.0
2008-01-31 06:00:00,923.587,923.994,922.727,922.987,344730.0
2008-01-31 07:00:00,922.973,925.024,922.577,924.787,358540.0
2008-01-31 08:00:00,924.826,926.603,924.156,924.614,319480.0
2008-01-31 09:00:00,924.594,925.58,922.625,923.121,419450.0
2008-01-31 10:00:00,923.014,924.0,918.253,919.482,357300.0
2008-01-31 11:00:00,919.248,922.01,918.838,920.618,358650.0
2008-01-31 12:00:00,920.628,923.972,920.013,923.228,284030.0
2008-01-31 13:00:00,923.302,923.543,920.89,923.066,308347.0
2008-01-31 14:00:00,922.953,926.976,921.132,925.721,337983.0
2008-01-31 15:00:00,925.845,928.023,922.705,923.643,378400.0
2008-01-31 16:00:00,923.62,923.729,918.947,922.562,394450.0
2008-01-31 17:00:00,922.963,923.938,919.939,920.127,350633.0
2008-01-31 18:00:00,920.034,926.506,920.034,925.027,308452.0
2008-01-31 19:00:00,925.35,927.439,923.194,924.279,326230.0
2008-01-31 20:00:00,924.149,926.288,922.84,926.174,352099.0
2008-01-31 21:00:00,926.126,926.611,923.738,926.079,161373.0
2008-01-31 22:00:00,926.088,926.486,923.912,925.132,279560.0
2008-01-31 23:00:00,925.302,925.751,923.738,925.524,281628.0
2008-02-01 00:00:00,925.473,925.473,924.3,924.754,267959.0
2008-02-01 01:00:00,924.625,927.1,923.722,924.095,248680.0
2008-02-01 02:00:00,923.923,927.585,923.866,927.227,215185.0
2008-02-01 03:00:00,927.224,927.38,925.155,925.285,224354.0
2008-02-01 04:00:00,925.257,926.294,925.132,926.067,285441.0
2008-02-01 05:00:00,925.873,926.434,925.159,925.454,305320.0
2008-02-01 06:00:00,925.1,925.633,924.402,925.172,398260.0
2008-02-01 07:00:00,925.075,925.741,924.523,925.474,371660.0
2008-02-01 08:00:00,925.493,926.024,925.017,925.137,340350.0
2008-02-01 09:00:00,925.075,927.175,924.282,926.383,300362.0
2008-02-01 10:00:00,926.391,927.501,925.66,927.439,283070.0
2008-02-01 11:00:00,927.361,930.132,926.329,929.509,390120.0
2008-02-01 12:00:00,929.502,934.519,928.435,933.615,306910.0
2008-02-01 13:00:00,933.576,936.386,932.495,934.881,305010.0
2008-02-01 14:00:00,934.987,935.006,932.285,933.522,320407.0
2008-02-01 15:00:00,933.424,935.738,926.551,928.34,423980.0
2008-02-01 16:00:00,928.354,930.821,923.919,927.319,487190.0
2008-02-01 17:00:00,927.426,927.571,906.021,906.315,357270.0
2008-02-01 18:00:00,906.051,912.835,904.967,910.233,367400.0
2008-02-01 19:00:00,910.014,911.025,904.196,905.973,299900.0
2008-02-01 20:00:00,906.021,909.84,905.941,906.667,394620.0
2008-02-01 21:00:00,906.597,907.588,903.585,906.007,264020.0
2008-02-01 22:00:00,906.088,906.461,903.5,904.185,226960.0
2008-02-01 23:00:00,904.252,905.645,903.622,904.907,228660.0
2008-02-04 00:00:00,909.723,909.892,904.5,909.712,189691.0
2008-02-04 01:00:00,909.655,910.7,905.376,908.194,232813.0
2008-02-04 02:00:00,908.5,911.767,907.509,911.023,285880.0
2008-02-04 03:00:00,911.063,912.503,909.97,911.145,277400.0
2008-02-04 04:00:00,911.008,911.865,910.359,910.555,285620.0
2008-02-04 05:00:00,910.537,911.264,908.061,909.537,206450.0
2008-02-04 06:00:00,909.556,910.702,908.838,909.299,260320.0
2008-02-04 07:00:00,909.279,909.625,908.113,908.312,312460.0
2008-02-04 08:00:00,908.4,909.453,907.768,908.444,266460.0
2008-02-04 09:00:00,908.696,910.072,908.505,909.13,369760.0
2008-02-04 10:00:00,909.127,910.152,907.571,908.047,377300.0
2008-02-04 11:00:00,907.86,908.192,896.83,897.443,355730.0
2008-02-04 12:00:00,897.296,899.857,896.729,899.711,276940.0
2008-02-04 13:00:00,899.682,901.319,897.219,901.222,268560.0
2008-02-04 14:00:00,901.219,903.942,900.545,901.888,300057.0
2008-02-04 15:00:00,901.903,905.088,901.238,902.029,301590.0
2008-02-04 16:00:00,902.051,902.41,892.158,895.433,311550.0
2008-02-04 17:00:00,895.547,898.813,893.243,896.487,433190.0
2008-02-04 18:00:00,896.479,898.117,894.471,895.562,348840.0
2008-02-04 19:00:00,895.608,902.898,894.999,902.062,318170.0
2008-02-04 20:00:00,902.09,905.818,900.3,904.052,317880.0
2008-02-04 21:00:00,904.14,904.372,900.085,901.98,306380.0
2008-02-04 22:00:00,902.007,904.269,901.562,902.227,278657.0
2008-02-04 23:00:00,902.348,903.977,901.974,903.085,260990.0
2008-02-05 00:00:00,903.073,904.6,902.719,902.84,194130.0
2008-02-05 01:00:00,902.866,906.2,902.442,904.564,183840.0
2008-02-05 02:00:00,904.579,906.626,903.591,904.703,300060.0
2008-02-05 03:00:00,904.665,905.242,903.726,904.5,318480.0
2008-02-05 04:00:00,904.491,904.738,903.9,904.102,301930.0
2008-02-05 05:00:00,904.143,904.186,900.4,902.775,366980.0
2008-02-05 06:00:00,902.575,903.165,900.189,901.584,368140.0
2008-02-05 07:00:00,901.548,902.929,901.023,902.929,309640.0
2008-02-05 08:00:00,903.016,903.016,901.066,901.752,328988.0
2008-02-05 09:00:00,901.573,902.291,896.7,899.301,385380.0
2008-02-05 10:00:00,899.337,899.337,893.167,894.929,385770.0
2008-02-05 11:00:00,894.577,894.681,887.458,888.395,406810.0
2008-02-05 12:00:00,888.48,890.536,887.429,889.985,347280.0
2008-02-05 13:00:00,889.892,892.301,889.734,892.102,411290.0
2008-02-05 14:00:00,892.072,892.072,888.089,888.793,375780.0
2008-02-05 15:00:00,888.713,893.744,886.304,892.727,343070.0
2008-02-05 16:00:00,892.876,893.254,884.392,888.184,332545.0
2008-02-05 17:00:00,888.154,890.712,886.065,888.177,274220.0
2008-02-05 18:00:00,888.297,894.37,887.879,894.027,227744.0
2008-02-05 19:00:00,894.033,897.861,891.88,895.927,302283.0
2008-02-05 20:00:00,895.728,896.191,885.137,889.699,250530.0
2008-02-05 21:00:00,889.826,889.908,885.781,887.046,267020.0
2008-02-05 22:00:00,887.108,888.032,886.212,887.487,238960.0
2008-02-05 23:00:00,887.428,888.646,886.991,887.789,269680.0
2008-02-06 00:00:00,887.59,888.4,886.573,886.738,165510.0
2008-02-06 01:00:00,886.847,888.523,886.478,886.521,291040.0
2008-02-06 02:00:00,886.433,888.903,886.433,887.971,235420.0
2008-02-06 03:00:00,887.938,888.219,886.4,887.486,195540.0
2008-02-06 04:00:00,887.431,888.6,886.254,887.025,274630.0
2008-02-06 05:00:00,886.968,892.0,886.455,889.85,229420.0
2008-02-06 06:00:00,889.991,892.277,889.532,890.315,278830.0
2008-02-06 07:00:00,890.383,892.785,890.307,891.662,285930.0
2008-02-06 08:00:00,891.778,892.572,889.019,889.458,316420.0
2008-02-06 09:00:00,889.572,890.541,886.437,886.877,375520.0
2008-02-06 10:00:00,886.803,889.227,885.7,887.812,342300.0
2008-02-06 11:00:00,887.764,894.792,887.614,891.132,362091.0
2008-02-06 12:00:00,890.924,894.731,890.663,893.817,315130.0
2008-02-06 13:00:00,893.979,898.028,893.897,897.74,339410.0
2008-02-06 14:00:00,897.738,897.738,894.09,896.035,404060.0
2008-02-06 15:00:00,896.243,898.811,895.546,896.856,354130.0
2008-02-06 16:00:00,896.803,903.233,894.043,900.744,313690.0
2008-02-06 17:00:00,900.855,906.377,900.54,904.229,337682.0
2008-02-06 18:00:00,904.064,906.993,901.356,905.534,353500.0
2008-02-06 19:00:00,905.682,906.034,902.164,903.504,363213.0
2008-02-06 20:00:00,903.469,903.584,899.461,900.628,307180.0
2008-02-06 21:00:00,900.638,901.406,898.485,899.255,295017.0
2008-02-06 22:00:00,899.295,900.147,898.568,900.045,291693.0
2008-02-06 23:00:00,899.993,902.004,899.215,899.998,275600.0
2008-02-07 00:00:00,899.978,900.957,898.6,898.8,283680.0
2008-02-07 01:00:00,900.094,900.296,898.0,898.753,313790.0
2008-02-07 02:00:00,898.794,901.0,897.632,898.363,316060.0
2008-02-07 03:00:00,898.427,901.271,898.1,900.96,345170.0
2008-02-07 04:00:00,901.073,901.431,898.634,900.2,286800.0
2008-02-07 05:00:00,899.549,901.2,898.733,900.296,295190.0
2008-02-07 06:00:00,900.176,903.9,899.889,900.959,309473.0
2008-02-07 07:00:00,900.819,904.858,900.57,904.009,375450.0
2008-02-07 08:00:00,904.122,908.27,903.974,906.333,318980.0
2008-02-07 09:00:00,906.263,907.799,903.913,904.12,379550.0
2008-02-07 10:00:00,904.051,906.354,901.322,906.354,364390.0
2008-02-07 11:00:00,906.351,910.998,904.874,908.682,377160.0
2008-02-07 12:00:00,908.801,909.023,906.433,907.893,275340.0
2008-02-07 13:00:00,907.748,910.509,907.282,909.237,335360.0
2008-02-07 14:00:00,909.188,909.311,902.688,903.472,313664.0
2008-02-07 15:00:00,903.732,905.194,897.272,898.375,385080.0
2008-02-07 16:00:00,898.266,901.901,896.445,899.397,438010.0
2008-02-07 17:00:00,899.569,908.049,899.196,903.571,366728.0
2008-02-07 18:00:00,903.546,907.585,903.416,907.393,314920.0
2008-02-07 19:00:00,907.436,910.193,905.358,908.834,350687.0
2008-02-07 20:00:00,908.806,908.876,905.339,908.48,350298.0
2008-02-07 21:00:00,908.495,909.698,906.429,907.85,161939.0
2008-02-07 22:00:00,907.705,909.349,906.331,909.275,269630.0
2008-02-07 23:00:00,909.498,910.322,908.517,910.199,321615.0
2008-02-08 00:00:00,910.204,911.198,908.0,909.2,225876.0
2008-02-08 01:00:00,910.277,911.365,907.907,909.091,229179.0
2008-02-08 02:00:00,909.405,909.947,907.273,908.026,220039.0
2008-02-08 03:00:00,907.896,909.02,907.711,908.678,219420.0
2008-02-08 04:00:00,908.672,911.178,908.467,909.696,267564.0
2008-02-08 05:00:00,909.672,910.93,907.925,910.452,317500.0
2008-02-08 06:00:00,910.503,910.618,908.807,909.424,437750.0
2008-02-08 07:00:00,909.462,910.44,908.824,909.674,375850.0
2008-02-08 08:00:00,909.664,910.33,908.45,910.036,334100.0
2008-02-08 09:00:00,909.826,909.916,907.821,909.563,344752.0
2008-02-08 10:00:00,909.455,916.204,908.302,915.473,291390.0
2008-02-08 11:00:00,915.405,915.937,912.79,914.73,344830.0
2008-02-08 12:00:00,914.807,915.831,913.174,914.765,332210.0
2008-02-08 13:00:00,914.85,915.147,911.061,912.655,282100.0
2008-02-08 14:00:00,912.47,913.969,911.359,912.761,346610.0
2008-02-08 15:00:00,912.98,914.422,911.739,912.628,447800.0
2008-02-08 16:00:00,912.597,916.238,909.074,915.774,420610.0
2008-02-08 17:00:00,916.132,919.454,914.449,918.433,364820.0
2008-02-08 18:00:00,918.54,919.742,915.499,915.551,355740.0
2008-02-08 19:00:00,915.316,918.858,914.701,918.54,286458.0
2008-02-08 20:00:00,918.428,918.867,917.153,918.048,393710.0
2008-02-08 21:00:00,918.035,919.268,917.616,919.037,266800.0
2008-02-08 22:00:00,918.969,921.6,918.07,920.312,244360.0
2008-02-08 23:00:00,920.244,922.773,917.725,922.446,246810.0
2008-02-11 00:00:00,923.248,923.363,920.0,921.62,246040.0
2008-02-11 01:00:00,921.448,922.57,919.748,922.319,238335.0
2008-02-11 02:00:00,921.947,923.568,921.861,922.92,292950.0
2008-02-11 03:00:00,922.915,923.546,921.3,923.368,313957.0
2008-02-11 04:00:00,923.319,923.587,921.292,921.353,288910.0
2008-02-11 05:00:00,921.392,921.609,919.381,920.44,227430.0
2008-02-11 06:00:00,920.601,921.8,919.8,920.619,264340.0
2008-02-11 07:00:00,920.645,922.236,920.039,922.11,298660.0
2008-02-11 08:00:00,921.869,923.1,920.534,922.512,242760.0
2008-02-11 09:00:00,922.47,923.179,921.148,922.823,372300.0
2008-02-11 10:00:00,922.787,925.058,921.095,925.058,368270.0
2008-02-11 11:00:00,924.926,926.171,923.047,923.475,327920.0
2008-02-11 12:00:00,923.474,925.515,923.105,924.896,283190.0
2008-02-11 13:00:00,924.818,926.76,924.158,926.514,283820.0
2008-02-11 14:00:00,926.473,926.751,923.281,925.151,276020.0
2008-02-11 15:00:00,925.072,925.282,920.592,920.926,331410.0
2008-02-11 16:00:00,921.003,922.666,918.643,919.264,289330.0
2008-02-11 17:00:00,919.588,920.184,915.752,917.268,433830.0
2008-02-11 18:00:00,917.457,924.802,916.795,922.25,381990.0
2008-02-11 19:00:00,922.201,924.661,920.536,921.683,307740.0
2008-02-11 20:00:00,921.787,923.133,919.913,922.385,309400.0
2008-02-11 21:00:00,922.399,924.195,921.254,923.839,338410.0
2008-02-11 22:00:00,923.711,924.579,923.444,924.25,295380.0
2008-02-11 23:00:00,924.221,924.315,922.868,922.943,246780.0
2008-02-12 00:00:00,922.871,923.012,921.1,921.5,203376.0
2008-02-12 01:00:00,922.43,923.8,920.896,921.315,197137.0
2008-02-12 02:00:00,921.38,923.958,920.796,920.796,316480.0
2008-02-12 03:00:00,920.762,922.424,919.612,921.864,311490.0
2008-02-12 04:00:00,921.881,922.594,921.2,922.257,293970.0
2008-02-12 05:00:00,922.279,922.352,920.14,920.204,373670.0
2008-02-12 06:00:00,920.259,920.878,920.008,920.646,392470.0
2008-02-12 07:00:00,920.716,921.5,920.123,920.922,320190.0
2008-02-12 08:00:00,920.923,922.94,920.571,922.312,311531.0
2008-02-12 09:00:00,922.222,923.491,921.384,923.403,422220.0
2008-02-12 10:00:00,923.333,924.368,920.624,920.936,386780.0
2008-02-12 11:00:00,920.958,921.219,918.719,919.596,390650.0
2008-02-12 12:00:00,919.697,922.287,919.023,921.579,361780.0
2008-02-12 13:00:00,921.7,921.83,920.046,920.231,380160.0
2008-02-12 14:00:00,920.089,921.44,913.186,915.214,413780.0
2008-02-12 15:00:00,915.246,917.718,912.011,917.709,333360.0
2008-02-12 16:00:00,917.603,920.197,915.568,915.568,307220.0
2008-02-12 17:00:00,915.667,919.686,915.657,917.052,278430.0
2008-02-12 18:00:00,917.012,917.303,908.962,910.692,227761.0
2008-02-12 19:00:00,910.705,910.705,903.446,905.549,273023.0
2008-02-12 20:00:00,905.317,908.423,905.028,907.648,234171.0
2008-02-12 21:00:00,907.564,908.049,905.899,906.235,285790.0
2008-02-12 22:00:00,906.264,906.622,902.682,904.241,259710.0
2008-02-12 23:00:00,904.241,906.194,903.721,905.949,258880.0
2008-02-13 00:00:00,905.886,907.6,905.295,906.96,290450.0
2008-02-13 01:00:00,906.487,907.792,905.5,906.795,299410.0
2008-02-13 02:00:00,906.712,909.525,905.425,906.175,254410.0
2008-02-13 03:00:00,906.262,907.259,901.596,903.271,269090.0
2008-02-13 04:00:00,903.461,905.117,902.189,905.117,266545.0
2008-02-13 05:00:00,905.119,905.601,903.89,904.959,260430.0
2008-02-13 06:00:00,905.185,905.258,902.012,902.464,291100.0
2008-02-13 07:00:00,902.536,904.223,901.741,903.626,272630.0
2008-02-13 08:00:00,903.543,903.908,900.567,902.574,299090.0
2008-02-13 09:00:00,902.447,902.609,897.997,900.436,362530.0
2008-02-13 10:00:00,900.408,900.526,896.076,899.807,356330.0
2008-02-13 11:00:00,899.805,903.029,898.892,902.918,331060.0
2008-02-13 12:00:00,902.786,905.44,902.064,903.436,314400.0
2008-02-13 13:00:00,903.37,903.6,900.207,900.207,375530.0
2008-02-13 14:00:00,900.209,901.988,899.859,900.236,373740.0
2008-02-13 15:00:00,900.073,904.821,898.255,902.785,381120.0
2008-02-13 16:00:00,902.684,902.847,898.649,898.67,309776.0
2008-02-13 17:00:00,898.747,901.839,897.88,901.271,330820.0
2008-02-13 18:00:00,901.445,908.538,901.011,906.306,386950.0
2008-02-13 19:00:00,906.335,910.34,906.027,907.026,348737.0
2008-02-13 20:00:00,907.1,907.347,905.907,906.824,318290.0
2008-02-13 21:00:00,906.833,908.09,904.4,904.8,340540.0
2008-02-13 22:00:00,906.22,906.376,903.607,904.856,303170.0
2008-02-13 23:00:00,904.732,906.329,904.334,906.181,261700.0
2008-02-14 00:00:00,906.073,907.7,904.447,906.9,276758.0
2008-02-14 01:00:00,905.094,908.041,905.059,907.012,341510.0
2008-02-14 02:00:00,906.822,908.338,905.934,907.28,339840.0
2008-02-14 03:00:00,907.353,908.002,905.3,906.7,329050.0
2008-02-14 04:00:00,906.648,906.806,904.9,905.398,281645.0
2008-02-14 05:00:00,905.383,906.002,904.116,905.122,326040.0
2008-02-14 06:00:00,905.134,906.354,905.088,906.171,344368.0
2008-02-14 07:00:00,906.21,908.7,905.542,908.4,383430.0
2008-02-14 08:00:00,906.803,909.268,906.458,908.694,315160.0
2008-02-14 09:00:00,908.655,912.286,908.174,912.141,417770.0
2008-02-14 10:00:00,912.017,913.623,909.474,910.93,350990.0
2008-02-14 11:00:00,910.926,912.001,910.524,910.625,348460.0
2008-02-14 12:00:00,910.632,911.476,909.009,909.613,299740.0
2008-02-14 13:00:00,909.678,910.104,907.056,909.029,311570.0
2008-02-14 14:00:00,908.902,909.631,907.169,907.408,335720.0
2008-02-14 15:00:00,907.421,907.541,902.634,903.216,379610.0
2008-02-14 16:00:00,903.265,907.068,901.521,904.844,408190.0
2008-02-14 17:00:00,904.97,910.733,904.842,909.495,349190.0
2008-02-14 18:00:00,909.412,911.682,908.046,909.81,304025.0
2008-02-14 19:00:00,909.827,909.916,906.017,906.984,306593.0
2008-02-14 20:00:00,906.961,908.228,906.063,907.372,304815.0
2008-02-14 21:00:00,907.419,908.818,906.587,908.715,165994.0
2008-02-14 22:00:00,908.667,909.503,907.199,907.612,277310.0
2008-02-14 23:00:00,907.59,908.651,907.122,907.535,290382.0
2008-02-15 00:00:00,907.587,908.7,906.303,908.2,284628.0
2008-02-15 01:00:00,907.485,909.0,907.269,908.279,251558.0
2008-02-15 02:00:00,908.306,910.564,908.193,909.763,213531.0
2008-02-15 03:00:00,909.788,910.224,908.191,908.246,207418.0
2008-02-15 04:00:00,908.339,909.996,908.204,909.703,290020.0
2008-02-15 05:00:00,909.653,909.912,908.811,909.731,280820.0
2008-02-15 06:00:00,909.685,910.2,908.976,909.145,385600.0
2008-02-15 07:00:00,909.125,910.811,908.823,910.687,348930.0
2008-02-15 08:00:00,910.696,910.714,909.317,909.657,329170.0
2008-02-15 09:00:00,909.72,910.385,908.163,909.62,313201.0
2008-02-15 10:00:00,909.56,909.683,907.209,908.406,287675.0
2008-02-15 11:00:00,908.24,912.071,908.076,909.3,376780.0
2008-02-15 12:00:00,911.239,911.429,909.019,909.226,313690.0
2008-02-15 13:00:00,909.159,911.06,908.484,909.778,303510.0
2008-02-15 14:00:00,909.793,910.615,908.82,909.537,320940.0
2008-02-15 15:00:00,909.465,915.214,909.38,912.979,443070.0
2008-02-15 16:00:00,913.075,913.895,910.987,911.674,478130.0
2008-02-15 17:00:00,911.679,912.877,907.733,908.272,370110.0
2008-02-15 18:00:00,908.198,909.219,897.783,901.022,382190.0
2008-02-15 19:00:00,900.832,902.919,898.487,902.778,313710.0
2008-02-15 20:00:00,902.69,903.765,901.728,903.765,392240.0
2008-02-15 21:00:00,903.837,904.391,902.2,902.605,252800.0
2008-02-15 22:00:00,902.691,903.211,902.047,902.189,245230.0
2008-02-15 23:00:00,902.088,902.785,901.817,901.837,259560.0
2008-02-18 00:00:00,901.923,903.0,900.93,902.9,133120.0
2008-02-18 01:00:00,901.988,904.2,901.682,902.805,208546.0
2008-02-18 02:00:00,903.152,906.1,902.924,903.792,256140.0
2008-02-18 03:00:00,903.762,906.284,903.662,905.285,272060.0
2008-02-18 04:00:00,905.297,906.285,904.5,905.228,306380.0
2008-02-18 05:00:00,905.283,905.541,904.281,904.741,227290.0
2008-02-18 06:00:00,904.725,905.34,904.281,905.256,254580.0
2008-02-18 07:00:00,905.223,906.7,904.712,905.932,316630.0
2008-02-18 08:00:00,905.875,907.326,905.662,906.374,265380.0
2008-02-18 09:00:00,906.508,906.906,902.2,904.008,390440.0
2008-02-18 10:00:00,904.058,905.103,902.432,903.199,362680.0
2008-02-18 11:00:00,903.159,904.6,902.97,903.465,371750.0
2008-02-18 12:00:00,903.389,906.348,903.173,903.506,282760.0
2008-02-18 13:00:00,903.445,904.565,901.089,901.713,274780.0
2008-02-18 14:00:00,901.747,903.065,900.042,903.0,292470.0
2008-02-18 15:00:00,903.053,903.978,902.348,903.412,298930.0
2008-02-18 16:00:00,903.398,904.101,902.419,903.552,331180.0
2008-02-18 17:00:00,903.621,903.962,902.51,903.01,444080.0
2008-02-18 18:00:00,903.111,905.2,902.638,903.716,356090.0
2008-02-18 19:00:00,903.718,905.8,903.429,905.393,295450.0
2008-02-18 20:00:00,905.387,906.045,905.031,905.841,275900.0
2008-02-18 21:00:00,905.845,906.17,904.822,905.256,271640.0
2008-02-18 22:00:00,905.347,905.938,904.9,905.645,260310.0
2008-02-18 23:00:00,905.622,906.152,904.548,904.631,259140.0
2008-02-19 00:00:00,904.652,907.0,904.633,906.0,210166.0
2008-02-19 01:00:00,905.122,907.1,905.118,905.862,192591.0
2008-02-19 02:00:00,905.777,907.51,904.711,906.985,302692.0
2008-02-19 03:00:00,907.046,907.655,906.499,906.934,317370.0
2008-02-19 04:00:00,906.969,907.952,906.212,907.434,335270.0
2008-02-19 05:00:00,907.465,909.137,906.73,908.933,363000.0
2008-02-19 06:00:00,908.947,909.087,907.149,907.586,404950.0
2008-02-19 07:00:00,907.503,908.938,907.035,908.325,325280.0
2008-02-19 08:00:00,908.292,910.426,907.981,909.954,318328.0
2008-02-19 09:00:00,909.925,912.116,909.309,911.528,395720.0
2008-02-19 10:00:00,911.412,911.826,910.56,911.031,390390.0
2008-02-19 11:00:00,910.846,912.61,909.9,912.271,417600.0
2008-02-19 12:00:00,912.363,918.462,912.313,917.277,341140.0
2008-02-19 13:00:00,917.15,918.291,915.734,915.978,415280.0
2008-02-19 14:00:00,916.041,919.472,915.208,919.44,386260.0
2008-02-19 15:00:00,919.499,924.604,918.834,921.323,343660.0
2008-02-19 16:00:00,921.586,924.573,921.547,922.419,343710.0
2008-02-19 17:00:00,922.274,927.541,921.029,927.288,268550.0
2008-02-19 18:00:00,927.4,930.282,926.762,927.736,248543.0
2008-02-19 19:00:00,927.639,928.711,925.682,926.488,297838.0
2008-02-19 20:00:00,926.557,928.052,926.067,926.834,247772.0
2008-02-19 21:00:00,926.729,927.484,926.384,926.789,262460.0
2008-02-19 22:00:00,926.744,927.172,925.636,926.993,251730.0
2008-02-19 23:00:00,926.934,927.795,926.149,927.313,277250.0
2008-02-20 00:00:00,927.275,928.6,925.623,928.6,175263.0
2008-02-20 01:00:00,927.217,929.2,926.423,928.584,265590.0
2008-02-20 02:00:00,928.742,929.524,927.9,928.803,241850.0
2008-02-20 03:00:00,928.783,929.573,924.474,925.673,213860.0
2008-02-20 04:00:00,925.679,926.854,925.497,926.475,292370.0
2008-02-20 05:00:00,926.577,927.396,925.869,926.627,260320.0
2008-02-20 06:00:00,926.526,926.91,924.694,924.948,261200.0
2008-02-20 07:00:00,925.156,928.347,924.121,927.945,298900.0
2008-02-20 08:00:00,927.918,928.969,925.394,925.529,323530.0
2008-02-20 09:00:00,925.506,928.694,925.257,926.921,399550.0
2008-02-20 10:00:00,926.791,926.885,922.917,924.812,345410.0
2008-02-20 11:00:00,924.776,926.629,923.184,925.917,340700.0
2008-02-20 12:00:00,925.724,925.724,923.249,923.998,319420.0
2008-02-20 13:00:00,924.071,925.078,921.963,922.526,337460.0
2008-02-20 14:00:00,922.479,923.179,920.933,921.646,414500.0
2008-02-20 15:00:00,921.657,924.598,916.687,917.775,358830.0
2008-02-20 16:00:00,917.651,921.515,914.307,920.592,349219.0
2008-02-20 17:00:00,920.701,923.83,918.644,922.798,338180.0
2008-02-20 18:00:00,922.859,924.899,922.503,924.624,361830.0
2008-02-20 19:00:00,924.534,935.489,924.025,933.15,370112.0
2008-02-20 20:00:00,933.132,934.398,932.467,934.281,319320.0
2008-02-20 21:00:00,934.285,940.524,933.169,939.802,314850.0
2008-02-20 22:00:00,939.918,943.614,937.847,943.048,298810.0
2008-02-20 23:00:00,942.911,945.341,942.768,944.028,303907.0
2008-02-21 00:00:00,943.946,944.436,941.8,943.92,246140.0
2008-02-21 01:00:00,943.749,944.432,938.0,941.368,323690.0
2008-02-21 02:00:00,941.261,941.595,937.996,940.563,318440.0
2008-02-21 03:00:00,940.597,941.425,939.372,940.874,337780.0
2008-02-21 04:00:00,940.83,941.04,938.277,938.664,320660.0
2008-02-21 05:00:00,938.698,940.25,937.696,940.198,305007.0
2008-02-21 06:00:00,940.211,940.942,939.545,940.064,343860.0
2008-02-21 07:00:00,940.102,942.1,939.489,941.06,362960.0
2008-02-21 08:00:00,941.022,942.797,940.809,941.877,316540.0
2008-02-21 09:00:00,941.842,942.345,939.647,940.517,369650.0
2008-02-21 10:00:00,940.441,948.527,940.109,946.38,351580.0
2008-02-21 11:00:00,946.188,946.608,944.414,944.801,386770.0
2008-02-21 12:00:00,944.761,945.923,941.493,945.923,280770.0
2008-02-21 13:00:00,945.798,946.301,941.777,942.201,342915.0
2008-02-21 14:00:00,942.155,945.531,941.837,942.395,323260.0
2008-02-21 15:00:00,942.258,946.939,941.978,944.767,391780.0
2008-02-21 16:00:00,944.823,946.56,943.405,944.854,444560.0
2008-02-21 17:00:00,944.862,945.798,941.963,945.356,344817.0
2008-02-21 18:00:00,945.342,953.428,944.707,953.021,327181.0
2008-02-21 19:00:00,952.909,953.008,946.6,947.346,368510.0
2008-02-21 20:00:00,947.349,947.788,944.075,945.203,340616.0
2008-02-21 21:00:00,945.17,945.392,943.821,944.275,158419.0
2008-02-21 22:00:00,944.319,945.1,942.243,944.051,268580.0
2008-02-21 23:00:00,944.03,946.066,943.517,945.466,307854.0
2008-02-22 00:00:00,945.332,946.171,942.5,945.462,214222.0
2008-02-22 01:00:00,945.441,946.036,941.9,943.889,233634.0
2008-02-22 02:00:00,943.751,944.136,940.636,941.239,215171.0
2008-02-22 03:00:00,941.308,943.819,941.133,943.616,238021.0
2008-02-22 04:00:00,943.72,944.714,942.46,944.352,269771.0
2008-02-22 05:00:00,944.358,947.102,944.267,945.024,330120.0
2008-02-22 06:00:00,944.98,947.146,944.835,946.496,430930.0
2008-02-22 07:00:00,946.5,948.881,946.321,947.661,397980.0
2008-02-22 08:00:00,947.689,947.878,943.102,943.373,342840.0
2008-02-22 09:00:00,943.363,944.99,943.152,944.561,335348.0
2008-02-22 10:00:00,944.467,944.467,942.146,943.896,290195.0
2008-02-22 11:00:00,943.962,949.375,943.849,946.149,359880.0
2008-02-22 12:00:00,946.229,946.655,944.947,945.379,339660.0
2008-02-22 13:00:00,945.574,947.367,944.496,946.831,285000.0
2008-02-22 14:00:00,946.74,946.863,944.698,945.124,344120.0
2008-02-22 15:00:00,945.166,948.911,943.039,943.121,463950.0
2008-02-22 16:00:00,943.206,947.462,942.809,942.956,438000.0
2008-02-22 17:00:00,942.854,943.869,935.052,940.051,380150.0
2008-02-22 18:00:00,940.134,946.141,940.134,943.528,366794.0
2008-02-22 19:00:00,943.671,948.009,943.496,944.462,305350.0
2008-02-22 20:00:00,944.497,945.853,943.224,943.986,384450.0
2008-02-22 21:00:00,943.816,944.197,942.155,943.494,274160.0
2008-02-22 22:00:00,943.474,945.065,942.553,945.039,252180.0
2008-02-22 23:00:00,944.976,945.251,943.734,944.707,240790.0
2008-02-25 00:00:00,944.048,946.4,943.992,944.147,199532.0
2008-02-25 01:00:00,944.127,947.0,944.127,946.415,259351.0
2008-02-25 02:00:00,947.037,948.219,946.343,947.008,321510.0
2008-02-25 03:00:00,947.024,947.725,946.237,946.922,286570.0
2008-02-25 04:00:00,946.908,947.218,946.219,946.766,301550.0
2008-02-25 05:00:00,946.773,948.454,946.425,948.112,227740.0
2008-02-25 06:00:00,948.062,948.146,946.419,947.238,275780.0
2008-02-25 07:00:00,947.251,948.3,946.763,947.144,304940.0
2008-02-25 08:00:00,947.119,948.964,946.847,948.725,255150.0
2008-02-25 09:00:00,948.601,949.255,947.693,948.242,380710.0
2008-02-25 10:00:00,948.161,948.473,946.708,948.233,392840.0
2008-02-25 11:00:00,948.227,951.68,948.029,948.977,324630.0
2008-02-25 12:00:00,948.931,949.726,946.561,947.578,281000.0
2008-02-25 13:00:00,947.407,947.494,945.207,946.897,301550.0
2008-02-25 14:00:00,946.915,949.622,945.085,949.445,279060.0
2008-02-25 15:00:00,949.324,950.159,944.632,945.945,327250.0
2008-02-25 16:00:00,945.657,949.271,933.458,933.458,285370.0
2008-02-25 17:00:00,933.536,940.107,933.536,935.631,430470.0
2008-02-25 18:00:00,935.703,937.758,933.122,935.929,370760.0
2008-02-25 19:00:00,935.931,939.113,933.723,938.665,313200.0
2008-02-25 20:00:00,938.84,940.101,935.754,937.11,329200.0
2008-02-25 21:00:00,937.104,939.157,936.831,939.066,334690.0
2008-02-25 22:00:00,939.061,940.147,938.463,938.463,312890.0
2008-02-25 23:00:00,938.425,939.781,938.425,939.123,255270.0
2008-02-26 00:00:00,939.172,939.7,937.7,937.9,225895.0
2008-02-26 01:00:00,938.092,939.83,935.9,937.922,197495.0
2008-02-26 02:00:00,938.004,938.146,935.515,936.336,326095.0
2008-02-26 03:00:00,936.332,936.507,932.919,934.233,325810.0
2008-02-26 04:00:00,934.15,934.845,931.514,934.343,314380.0
2008-02-26 05:00:00,934.274,934.274,930.549,930.549,399530.0
2008-02-26 06:00:00,930.689,931.968,929.797,930.85,410510.0
2008-02-26 07:00:00,930.957,932.52,930.582,931.463,345330.0
2008-02-26 08:00:00,931.455,932.668,930.609,932.178,313742.0
2008-02-26 09:00:00,932.084,932.112,928.13,928.564,416670.0
2008-02-26 10:00:00,928.807,931.6,926.374,929.02,394320.0
2008-02-26 11:00:00,928.951,932.74,928.951,931.779,382770.0
2008-02-26 12:00:00,931.768,934.313,930.114,931.374,367500.0
2008-02-26 13:00:00,931.367,933.992,931.118,933.941,372290.0
2008-02-26 14:00:00,933.914,935.189,933.176,935.085,431800.0
2008-02-26 15:00:00,935.177,938.0,933.017,936.308,340230.0
2008-02-26 16:00:00,936.31,936.504,933.954,934.985,303940.0
2008-02-26 17:00:00,935.22,942.162,934.66,941.704,285020.0
2008-02-26 18:00:00,941.716,943.782,940.329,943.664,247236.0
2008-02-26 19:00:00,943.704,947.566,942.426,945.945,286588.0
2008-02-26 20:00:00,945.94,947.753,945.102,947.552,230850.0
2008-02-26 21:00:00,947.473,950.103,946.222,948.713,290970.0
2008-02-26 22:00:00,948.636,949.628,947.701,948.256,256460.0
2008-02-26 23:00:00,948.129,948.795,947.564,947.833,276970.0
2008-02-27 00:00:00,947.886,951.1,947.561,950.3,275200.0
2008-02-27 01:00:00,948.116,951.345,948.116,950.123,318180.0
2008-02-27 02:00:00,950.035,955.791,949.266,955.148,273280.0
2008-02-27 03:00:00,955.157,955.472,953.3,953.682,241730.0
2008-02-27 04:00:00,953.542,954.231,953.143,953.191,275060.0
2008-02-27 05:00:00,953.26,954.192,953.064,953.679,262320.0
2008-02-27 06:00:00,953.698,954.377,953.268,953.824,285030.0
2008-02-27 07:00:00,953.89,956.7,953.203,956.062,265450.0
2008-02-27 08:00:00,955.895,957.587,954.866,956.108,322830.0
2008-02-27 09:00:00,956.053,957.277,954.356,956.322,392250.0
2008-02-27 10:00:00,956.166,964.202,954.903,960.999,359940.0
2008-02-27 11:00:00,960.718,962.856,958.805,958.932,324166.0
2008-02-27 12:00:00,958.897,960.036,956.644,957.094,322380.0
2008-02-27 13:00:00,956.891,958.428,955.565,956.123,371460.0
2008-02-27 14:00:00,956.211,960.54,956.137,960.54,381600.0
2008-02-27 15:00:00,960.514,960.72,952.36,953.69,376740.0
2008-02-27 16:00:00,953.681,960.771,953.681,958.244,322824.0
2008-02-27 17:00:00,958.55,959.666,952.195,954.992,323693.0
2008-02-27 18:00:00,954.889,959.401,954.47,957.354,405050.0
2008-02-27 19:00:00,957.326,959.573,956.852,959.015,397927.0
2008-02-27 20:00:00,958.886,959.675,956.687,956.932,336150.0
2008-02-27 21:00:00,957.172,958.648,955.838,958.294,339853.0
2008-02-27 22:00:00,958.281,960.065,957.657,959.095,322130.0
2008-02-27 23:00:00,958.902,958.902,957.003,957.763,279220.0
2008-02-28 00:00:00,957.725,958.7,956.9,958.155,290570.0
2008-02-28 01:00:00,958.235,959.7,956.176,957.511,349190.0
2008-02-28 02:00:00,957.486,960.331,957.406,958.343,345660.0
2008-02-28 03:00:00,958.311,958.582,955.903,956.821,375090.0
2008-02-28 04:00:00,956.947,958.271,956.71,957.232,294318.0
2008-02-28 05:00:00,957.243,957.623,954.4,956.09,339640.0
2008-02-28 06:00:00,956.117,956.14,954.406,955.468,354201.0
2008-02-28 07:00:00,955.584,956.284,954.795,955.614,394830.0
2008-02-28 08:00:00,955.581,957.194,955.215,955.976,321850.0
2008-02-28 09:00:00,955.871,956.533,952.954,953.003,411310.0
2008-02-28 10:00:00,952.843,956.228,952.843,954.897,368400.0
2008-02-28 11:00:00,954.923,956.838,954.529,955.957,362860.0
2008-02-28 12:00:00,955.901,956.691,954.439,955.086,303660.0
2008-02-28 13:00:00,955.053,959.09,954.761,958.996,295820.0
2008-02-28 14:00:00,958.889,960.626,956.772,959.537,351590.0
2008-02-28 15:00:00,959.727,962.208,957.822,960.502,383820.0
2008-02-28 16:00:00,960.6,962.647,957.045,959.124,406370.0
2008-02-28 17:00:00,959.162,964.805,958.244,964.652,353774.0
2008-02-28 18:00:00,964.788,966.821,963.803,965.635,320350.0
2008-02-28 19:00:00,965.73,966.037,962.252,964.74,357700.0
2008-02-28 20:00:00,964.842,969.098,962.333,968.919,365665.0
2008-02-28 21:00:00,968.954,971.457,968.296,971.053,174719.0
2008-02-28 22:00:00,971.199,972.323,969.9,971.499,297970.0
2008-02-28 23:00:00,971.569,971.634,969.423,970.506,302193.0
2008-02-29 00:00:00,970.467,970.7,968.203,969.2,242780.0
2008-02-29 01:00:00,968.791,972.2,968.616,968.979,275726.0
2008-02-29 02:00:00,968.924,972.816,968.395,971.216,225797.0
2008-02-29 03:00:00,971.193,971.358,969.244,970.335,225937.0
2008-02-29 04:00:00,970.451,970.593,968.875,968.935,298482.0
2008-02-29 05:00:00,968.947,971.1,968.591,970.331,325610.0
2008-02-29 06:00:00,970.237,972.96,970.091,972.897,425300.0
2008-02-29 07:00:00,972.862,974.43,971.5,972.888,382350.0
2008-02-29 08:00:00,972.872,973.522,971.259,971.576,350080.0
2008-02-29 09:00:00,971.649,974.849,970.741,974.282,324217.0
2008-02-29 10:00:00,974.279,975.714,971.523,971.77,292580.0
2008-02-29 11:00:00,971.785,973.584,968.886,969.509,396500.0
2008-02-29 12:00:00,969.521,971.261,968.16,971.261,309130.0
2008-02-29 13:00:00,971.163,971.258,967.286,968.284,303810.0
2008-02-29 14:00:00,968.212,970.445,965.406,966.371,319060.0
2008-02-29 15:00:00,966.387,970.184,964.847,966.051,455300.0
2008-02-29 16:00:00,966.132,970.658,965.913,970.309,481520.0
2008-02-29 17:00:00,970.483,972.048,964.98,968.411,370360.0
2008-02-29 18:00:00,968.325,973.673,968.104,972.638,381320.0
2008-02-29 19:00:00,972.347,972.663,970.069,972.358,330750.0
2008-02-29 20:00:00,972.229,972.5,970.845,971.157,410410.0
2008-02-29 21:00:00,971.225,972.237,970.016,971.652,273940.0
2008-02-29 22:00:00,971.654,973.859,971.412,972.88,274280.0
2008-02-29 23:00:00,972.92,973.687,971.588,973.248,275300.0
2008-03-03 00:00:00,973.423,977.0,972.427,976.0,188088.0
2008-03-03 01:00:00,973.501,976.991,973.068,975.938,235498.0
2008-03-03 02:00:00,975.674,979.784,975.494,978.623,307949.0
2008-03-03 03:00:00,978.712,980.598,977.918,980.136,296600.0
2008-03-03 04:00:00,980.12,980.484,979.281,979.491,308820.0
2008-03-03 05:00:00,979.473,982.0,979.197,980.191,267544.0
2008-03-03 06:00:00,980.162,984.139,979.86,983.259,258450.0
2008-03-03 07:00:00,983.135,983.54,981.33,981.84,328700.0
2008-03-03 08:00:00,981.789,984.585,981.756,983.516,277248.0
2008-03-03 09:00:00,983.547,983.919,982.176,982.176,406710.0
2008-03-03 10:00:00,982.132,982.533,978.544,978.675,380880.0
2008-03-03 11:00:00,978.664,980.927,978.605,979.476,354530.0
2008-03-03 12:00:00,979.389,980.793,977.62,980.654,286750.0
2008-03-03 13:00:00,980.583,982.577,980.583,981.513,279080.0
2008-03-03 14:00:00,981.42,983.001,980.084,980.485,301770.0
2008-03-03 15:00:00,980.521,985.799,979.142,985.002,299320.0
2008-03-03 16:00:00,984.973,988.247,984.789,987.816,329990.0
2008-03-03 17:00:00,987.848,989.156,983.236,984.122,436270.0
2008-03-03 18:00:00,984.213,986.44,980.917,985.116,353010.0
2008-03-03 19:00:00,985.06,985.392,980.248,982.931,322290.0
2008-03-03 20:00:00,982.842,983.474,979.989,982.709,328580.0
2008-03-03 21:00:00,982.749,983.926,979.189,983.509,311460.0
2008-03-03 22:00:00,983.561,984.391,983.002,983.884,302770.0
2008-03-03 23:00:00,983.842,984.246,982.924,983.474,266740.0
2008-03-04 00:00:00,983.362,985.8,982.815,983.222,228482.0
2008-03-04 01:00:00,983.352,986.057,983.352,985.936,190430.0
2008-03-04 02:00:00,986.048,986.486,984.621,986.138,310570.0
2008-03-04 03:00:00,986.165,987.141,984.911,985.128,322390.0
2008-03-04 04:00:00,985.148,986.111,984.6,984.96,318490.0
2008-03-04 05:00:00,984.988,985.298,981.331,981.449,383690.0
2008-03-04 06:00:00,981.465,982.101,979.49,980.135,400910.0
2008-03-04 07:00:00,980.123,981.434,979.612,981.246,340190.0
2008-03-04 08:00:00,981.171,982.245,980.968,982.014,322750.0
2008-03-04 09:00:00,982.022,982.173,980.813,981.102,393800.0
2008-03-04 10:00:00,981.105,984.44,980.948,984.157,382770.0
2008-03-04 11:00:00,983.988,983.992,979.782,981.654,430590.0
2008-03-04 12:00:00,981.692,983.606,979.725,983.475,339640.0
2008-03-04 13:00:00,983.364,985.12,983.106,984.779,403860.0
2008-03-04 14:00:00,984.741,987.739,984.202,986.329,386320.0
2008-03-04 15:00:00,986.298,986.462,982.014,982.014,344820.0
2008-03-04 16:00:00,982.082,986.163,981.865,982.878,340990.0
2008-03-04 17:00:00,983.17,985.821,981.181,981.504,273410.0
2008-03-04 18:00:00,981.528,982.128,961.048,965.209,251598.0
2008-03-04 19:00:00,965.105,969.144,963.739,965.514,310853.0
2008-03-04 20:00:00,965.583,966.094,958.671,959.54,255626.0
2008-03-04 21:00:00,959.131,961.432,955.971,960.032,277170.0
2008-03-04 22:00:00,960.23,964.171,958.899,963.539,297420.0
2008-03-04 23:00:00,963.489,964.4,962.852,963.681,285660.0
2008-03-05 00:00:00,963.57,967.2,963.532,966.8,220805.0
2008-03-05 01:00:00,964.239,967.069,964.227,966.406,304780.0
2008-03-05 02:00:00,966.581,968.304,964.256,964.692,263080.0
2008-03-05 03:00:00,964.659,966.021,962.812,965.277,218940.0
2008-03-05 04:00:00,965.265,965.371,962.651,962.999,289940.0
2008-03-05 05:00:00,962.975,964.639,962.809,963.502,304230.0
2008-03-05 06:00:00,963.582,965.9,963.582,964.419,261700.0
2008-03-05 07:00:00,964.421,966.213,964.327,965.271,294130.0
2008-03-05 08:00:00,965.237,965.881,963.568,964.487,324065.0
2008-03-05 09:00:00,964.58,965.246,963.017,965.082,399150.0
2008-03-05 10:00:00,965.019,965.748,962.914,964.665,356310.0
2008-03-05 11:00:00,964.635,966.798,963.878,966.201,367820.0
2008-03-05 12:00:00,966.215,967.391,963.266,963.421,330060.0
2008-03-05 13:00:00,963.306,963.687,960.234,962.141,357620.0
2008-03-05 14:00:00,962.181,962.532,959.28,962.165,401280.0
2008-03-05 15:00:00,962.239,971.193,961.062,971.192,348800.0
2008-03-05 16:00:00,971.201,975.309,970.686,974.409,348172.0
2008-03-05 17:00:00,974.443,983.329,972.379,982.69,331740.0
2008-03-05 18:00:00,982.797,990.091,982.797,985.644,369700.0
2008-03-05 19:00:00,985.668,992.65,985.358,986.863,369257.0
2008-03-05 20:00:00,986.736,987.612,983.367,983.367,320005.0
2008-03-05 21:00:00,983.591,989.409,983.487,989.409,337740.0
2008-03-05 22:00:00,989.493,989.555,987.676,988.805,303840.0
2008-03-05 23:00:00,988.741,989.342,987.509,989.166,300850.0
2008-03-06 00:00:00,989.15,989.475,987.5,987.5,336580.0
2008-03-06 01:00:00,988.628,989.157,987.07,987.07,321850.0
2008-03-06 02:00:00,986.661,986.997,984.456,985.517,324550.0
2008-03-06 03:00:00,985.545,986.363,984.496,985.578,375440.0
2008-03-06 04:00:00,985.517,985.854,984.901,985.336,298880.0
2008-03-06 05:00:00,985.363,985.395,983.706,984.101,328420.0
2008-03-06 06:00:00,983.987,986.223,983.856,985.783,349510.0
2008-03-06 07:00:00,985.679,986.524,984.687,986.496,375630.0
2008-03-06 08:00:00,986.424,987.385,985.773,985.929,320940.0
2008-03-06 09:00:00,985.941,988.218,985.869,988.218,392460.0
2008-03-06 10:00:00,988.302,991.84,987.927,991.293,358120.0
2008-03-06 11:00:00,991.185,991.466,985.194,985.982,396890.0
2008-03-06 12:00:00,985.951,989.1,983.798,984.301,282760.0
2008-03-06 13:00:00,984.31,987.663,983.829,986.094,336570.0
2008-03-06 14:00:00,985.94,987.261,984.893,985.458,320180.0
2008-03-06 15:00:00,985.317,986.299,979.165,985.984,399070.0
2008-03-06 16:00:00,986.039,987.092,973.313,974.086,447390.0
2008-03-06 17:00:00,974.353,984.268,973.972,983.533,360484.0
2008-03-06 18:00:00,983.588,984.439,971.754,973.139,340019.0
2008-03-06 19:00:00,973.423,976.683,965.667,974.663,348595.0
2008-03-06 20:00:00,974.987,978.53,971.8,977.745,378282.0
2008-03-06 21:00:00,977.757,978.867,975.735,977.425,160500.0
2008-03-06 22:00:00,977.356,978.709,975.481,976.328,338254.0
2008-03-06 23:00:00,976.418,978.687,974.6,978.448,311658.0
2008-03-07 00:00:00,978.427,978.548,974.089,977.3,229049.0
2008-03-07 01:00:00,975.454,977.887,975.058,977.281,252807.0
2008-03-07 02:00:00,977.247,980.375,977.216,980.247,231644.0
2008-03-07 03:00:00,980.257,982.249,980.005,981.533,275593.0
2008-03-07 04:00:00,981.626,981.922,980.837,981.422,262130.0
2008-03-07 05:00:00,981.512,983.491,981.418,982.69,340330.0
2008-03-07 06:00:00,982.648,982.932,981.156,981.58,451390.0
2008-03-07 07:00:00,981.656,983.112,981.471,982.435,394630.0
2008-03-07 08:00:00,982.45,984.561,981.937,984.207,339040.0
2008-03-07 09:00:00,984.218,984.65,980.677,981.531,345899.0
2008-03-07 10:00:00,981.337,981.809,976.56,978.534,294973.0
2008-03-07 11:00:00,978.478,981.823,978.478,978.589,360850.0
2008-03-07 12:00:00,978.63,979.4,976.808,977.167,331590.0
2008-03-07 13:00:00,977.233,981.819,977.169,981.451,281950.0
2008-03-07 14:00:00,981.355,983.376,979.796,981.581,354000.0
2008-03-07 15:00:00,981.58,987.487,975.091,980.752,451130.0
2008-03-07 16:00:00,980.706,982.257,970.014,973.728,466560.0
2008-03-07 17:00:00,973.749,977.297,971.599,976.023,377100.0
2008-03-07 18:00:00,976.009,977.131,969.647,970.513,386650.0
2008-03-07 19:00:00,970.705,975.112,969.552,971.64,324920.0
2008-03-07 20:00:00,972.046,974.292,971.204,971.606,387180.0
2008-03-07 21:00:00,971.573,973.631,970.873,972.052,276924.0
2008-03-07 22:00:00,972.123,973.403,971.607,972.459,282180.0
2008-03-07 23:00:00,972.344,973.277,972.297,972.523,245980.0
2008-03-09 23:00:00,972.348,972.533,971.123,971.63,119010.0
2008-03-10 00:00:00,971.716,976.598,971.716,976.216,265975.0
2008-03-10 01:00:00,975.844,976.847,973.7,974.384,264706.0
2008-03-10 02:00:00,975.353,975.353,970.165,972.108,333880.0
2008-03-10 03:00:00,972.182,974.148,970.374,974.148,367920.0
2008-03-10 04:00:00,974.134,975.324,973.849,974.268,286880.0
2008-03-10 05:00:00,974.395,975.219,974.223,974.969,260270.0
2008-03-10 06:00:00,975.066,976.74,974.364,975.556,279540.0
2008-03-10 07:00:00,975.583,976.292,974.397,974.73,312010.0
2008-03-10 08:00:00,974.621,976.374,974.524,975.848,259693.0
2008-03-10 09:00:00,975.796,976.794,975.488,975.817,380240.0
2008-03-10 10:00:00,975.85,980.428,975.714,977.835,386050.0
2008-03-10 11:00:00,977.8,978.027,973.791,973.943,334320.0
2008-03-10 12:00:00,973.942,974.762,971.618,972.328,282700.0
2008-03-10 13:00:00,972.134,972.58,965.608,967.91,306510.0
2008-03-10 14:00:00,967.982,968.635,961.453,964.867,276320.0
2008-03-10 15:00:00,964.934,965.67,961.151,963.898,328438.0
2008-03-10 16:00:00,963.952,971.957,963.69,968.856,299450.0
2008-03-10 17:00:00,968.862,970.751,964.063,965.8,433890.0
2008-03-10 18:00:00,965.923,975.292,965.361,973.479,398628.0
2008-03-10 19:00:00,973.423,974.059,969.803,972.798,305340.0
2008-03-10 20:00:00,972.366,974.111,971.606,971.901,333295.0
2008-03-10 21:00:00,971.958,973.503,970.584,970.837,333451.0
2008-03-10 22:00:00,970.854,972.711,970.625,972.431,293550.0
2008-03-10 23:00:00,972.375,974.2,971.6,972.9,221050.0
2008-03-11 00:00:00,972.986,974.397,971.372,972.954,277959.0
2008-03-11 01:00:00,973.7,975.0,971.349,973.384,221356.0
2008-03-11 02:00:00,973.593,975.111,972.841,973.092,337917.0
2008-03-11 03:00:00,973.21,973.96,971.616,972.807,391340.0
2008-03-11 04:00:00,972.688,974.034,972.399,973.411,305000.0
2008-03-11 05:00:00,973.403,973.813,971.646,972.335,401430.0
2008-03-11 06:00:00,972.313,972.883,970.845,972.723,401830.0
2008-03-11 07:00:00,972.75,972.897,970.932,972.765,345770.0
2008-03-11 08:00:00,972.701,972.715,968.471,968.611,314957.0
2008-03-11 09:00:00,968.556,971.865,968.485,971.189,430070.0
2008-03-11 10:00:00,971.122,974.342,970.453,972.708,417510.0
2008-03-11 11:00:00,972.857,976.978,971.787,976.842,402530.0
2008-03-11 12:00:00,977.031,984.505,976.554,982.526,366380.0
2008-03-11 13:00:00,982.794,983.79,980.733,982.603,377820.0
2008-03-11 14:00:00,982.532,985.136,975.857,977.675,431680.0
2008-03-11 15:00:00,977.514,978.833,971.6,974.851,358540.0
2008-03-11 16:00:00,974.683,975.828,965.598,969.149,309990.0
2008-03-11 17:00:00,969.152,975.147,968.959,974.823,283660.0
2008-03-11 18:00:00,974.911,975.432,972.425,973.92,247588.0
2008-03-11 19:00:00,973.927,975.5,971.4,971.563,304946.0
2008-03-11 20:00:00,971.732,972.139,968.831,968.954,238830.0
2008-03-11 21:00:00,969.109,972.3,968.786,972.062,297890.0
2008-03-11 22:00:00,972.006,973.012,971.64,972.94,286950.0
2008-03-11 23:00:00,972.816,973.7,972.1,972.764,258650.0
2008-03-12 00:00:00,972.745,973.598,971.219,973.28,279299.0
2008-03-12 01:00:00,973.281,973.5,971.652,971.885,331850.0
2008-03-12 02:00:00,972.03,974.4,971.406,973.813,285360.0
2008-03-12 03:00:00,973.735,974.734,973.538,974.22,257100.0
2008-03-12 04:00:00,974.137,974.382,972.978,973.137,286080.0
2008-03-12 05:00:00,973.154,974.7,972.529,974.024,298110.0
2008-03-12 06:00:00,973.965,974.829,973.465,974.165,284980.0
2008-03-12 07:00:00,974.078,974.246,973.417,973.6,287720.0
2008-03-12 08:00:00,973.574,974.759,973.335,973.647,325590.0
2008-03-12 09:00:00,973.59,973.823,970.603,971.368,390970.0
2008-03-12 10:00:00,971.326,971.568,968.088,969.617,362020.0
2008-03-12 11:00:00,969.616,972.743,969.494,972.742,341130.0
2008-03-12 12:00:00,972.793,976.163,972.733,974.631,323930.0
2008-03-12 13:00:00,974.482,974.482,971.877,973.695,382970.0
2008-03-12 14:00:00,973.706,977.518,972.506,977.518,372370.0
2008-03-12 15:00:00,977.295,980.158,975.545,979.665,382610.0
2008-03-12 16:00:00,979.287,981.613,974.216,975.499,313888.0
2008-03-12 17:00:00,975.54,979.625,973.942,978.317,340010.0
2008-03-12 18:00:00,978.309,981.015,977.485,978.518,405840.0
2008-03-12 19:00:00,978.583,980.229,976.115,980.213,358103.0
2008-03-12 20:00:00,980.168,981.9,980.086,980.927,340510.0
2008-03-12 21:00:00,980.961,982.104,980.712,981.598,330090.0
2008-03-12 22:00:00,981.566,982.829,981.092,982.33,314470.0
2008-03-12 23:00:00,982.204,983.051,981.5,982.9,312070.0
2008-03-13 00:00:00,982.753,983.758,981.499,982.811,339650.0
2008-03-13 01:00:00,982.83,983.729,982.185,982.544,352670.0
2008-03-13 02:00:00,982.52,984.094,982.52,984.079,360990.0
2008-03-13 03:00:00,984.15,984.605,983.129,983.298,391860.0
2008-03-13 04:00:00,983.266,984.44,982.976,984.072,324750.0
2008-03-13 05:00:00,983.992,984.715,983.284,984.407,342050.0
2008-03-13 06:00:00,984.461,984.68,983.671,984.488,364132.0
2008-03-13 07:00:00,984.545,984.724,983.603,983.923,398510.0
2008-03-13 08:00:00,983.911,986.495,981.13,985.715,304390.0
2008-03-13 09:00:00,985.897,988.685,984.753,988.161,428960.0
2008-03-13 10:00:00,987.834,990.222,986.311,990.188,374390.0
2008-03-13 11:00:00,990.365,990.975,986.916,988.187,370960.0
2008-03-13 12:00:00,988.14,991.737,987.69,991.521,307266.0
2008-03-13 13:00:00,991.662,996.378,990.895,995.441,313400.0
2008-03-13 14:00:00,995.351,996.968,992.747,993.847,360730.0
2008-03-13 15:00:00,993.741,998.694,992.375,996.714,405050.0
2008-03-13 16:00:00,996.68,999.314,994.52,996.222,418770.0
2008-03-13 17:00:00,996.216,997.081,992.799,994.643,360000.0
2008-03-13 18:00:00,994.662,995.072,991.008,993.019,335830.0
2008-03-13 19:00:00,993.002,993.002,989.879,990.792,354847.0
2008-03-13 20:00:00,990.835,994.176,989.994,993.575,323539.0
2008-03-13 21:00:00,993.439,995.4,992.399,995.4,178588.0
2008-03-13 22:00:00,995.331,995.494,993.417,994.31,327761.0
2008-03-13 23:00:00,994.306,995.5,993.3,994.787,339347.0
2008-03-14 00:00:00,995.063,996.147,993.307,993.499,250966.0
2008-03-14 01:00:00,993.473,995.262,993.387,995.035,276856.0
2008-03-14 02:00:00,994.972,995.251,993.47,993.529,231989.0
2008-03-14 03:00:00,993.516,993.754,992.577,993.663,249941.0
2008-03-14 04:00:00,993.683,994.142,993.149,993.743,277930.0
2008-03-14 05:00:00,993.633,995.3,993.447,993.888,347270.0
2008-03-14 06:00:00,993.843,996.631,993.357,996.594,429680.0
2008-03-14 07:00:00,996.55,997.567,995.9,996.581,395330.0
2008-03-14 08:00:00,996.55,997.286,995.53,995.681,374710.0
2008-03-14 09:00:00,995.725,996.654,994.201,994.886,300600.0
2008-03-14 10:00:00,994.823,996.942,994.176,995.506,316300.0
2008-03-14 11:00:00,995.468,998.424,995.341,997.735,367620.0
2008-03-14 12:00:00,997.653,998.517,995.897,996.997,335670.0
2008-03-14 13:00:00,996.966,997.815,993.919,994.047,288380.0
2008-03-14 14:00:00,994.11,995.762,990.377,994.468,340980.0
2008-03-14 15:00:00,994.586,999.595,992.68,999.595,504830.0
2008-03-14 16:00:00,999.842,1006.82,999.831,1005.175,408940.0
2008-03-14 17:00:00,1005.164,1005.928,997.313,998.56,395850.0
2008-03-14 18:00:00,998.515,1000.03,995.82,996.924,378099.0
2008-03-14 19:00:00,996.721,999.848,995.265,999.189,314687.0
2008-03-14 20:00:00,999.137,1000.818,996.803,998.291,405170.0
2008-03-14 21:00:00,998.366,1002.0,998.286,999.33,318593.0
2008-03-14 22:00:00,999.191,1002.845,998.561,1002.248,291360.0
2008-03-16 23:00:00,1000.741,1001.749,1000.712,1001.214,93450.0
2008-03-17 00:00:00,1001.408,1007.6,1001.36,1003.872,222794.0
2008-03-17 01:00:00,1003.743,1014.689,1003.627,1014.434,258554.0
2008-03-17 02:00:00,1014.575,1021.309,1014.435,1021.194,302254.0
2008-03-17 03:00:00,1021.268,1031.828,1021.153,1026.743,320700.0
2008-03-17 04:00:00,1026.498,1028.873,1021.505,1022.436,261850.0
2008-03-17 05:00:00,1022.488,1027.326,1022.343,1025.284,262450.0
2008-03-17 06:00:00,1025.063,1026.26,1022.462,1024.278,304685.0
2008-03-17 07:00:00,1024.247,1027.138,1023.8,1025.337,314610.0
2008-03-17 08:00:00,1025.238,1025.238,1022.2,1023.851,256390.0
2008-03-17 09:00:00,1023.882,1026.258,1020.315,1021.261,406300.0
2008-03-17 10:00:00,1021.445,1024.073,1019.257,1021.386,400830.0
2008-03-17 11:00:00,1021.411,1026.746,1021.133,1024.15,309290.0
2008-03-17 12:00:00,1023.979,1024.107,1020.319,1023.073,319630.0
2008-03-17 13:00:00,1022.98,1024.982,1021.89,1022.765,285560.0
2008-03-17 14:00:00,1022.858,1023.285,1004.916,1010.001,286028.0
2008-03-17 15:00:00,1009.984,1012.934,1000.115,1006.526,329300.0
2008-03-17 16:00:00,1006.746,1013.087,1002.863,1011.104,294840.0
2008-03-17 17:00:00,1011.19,1015.316,1008.801,1014.784,485850.0
2008-03-17 18:00:00,1014.935,1014.935,1006.501,1009.632,356490.0
2008-03-17 19:00:00,1009.573,1010.486,994.371,998.138,357216.0
2008-03-17 20:00:00,998.247,1003.895,998.005,1002.579,332137.0
2008-03-17 21:00:00,1002.619,1007.037,1002.614,1004.038,329920.0
2008-03-17 22:00:00,1004.073,1006.609,1001.569,1001.712,318988.0
2008-03-17 23:00:00,1001.69,1004.4,1000.695,1003.8,293340.0
2008-03-18 00:00:00,1002.22,1005.284,1001.1,1002.6,258176.0
2008-03-18 01:00:00,1003.926,1004.192,995.8,1002.965,218621.0
2008-03-18 02:00:00,1002.843,1003.295,993.962,995.445,345088.0
2008-03-18 03:00:00,995.388,997.826,994.154,997.695,374950.0
2008-03-18 04:00:00,997.834,999.1,997.402,998.904,326850.0
2008-03-18 05:00:00,998.822,1002.116,998.568,1000.81,420510.0
2008-03-18 06:00:00,1000.435,1001.777,999.187,1001.482,396970.0
2008-03-18 07:00:00,1001.384,1001.843,1000.064,1000.592,347440.0
2008-03-18 08:00:00,1000.591,1001.09,999.57,1000.063,350843.0
2008-03-18 09:00:00,1000.006,1002.512,998.313,998.469,392140.0
2008-03-18 10:00:00,998.415,1005.729,997.629,1004.373,431220.0
2008-03-18 11:00:00,1004.665,1007.831,1003.613,1005.152,395840.0
2008-03-18 12:00:00,1004.833,1006.758,1004.713,1006.547,376760.0
2008-03-18 13:00:00,1006.587,1009.456,1005.811,1009.095,374170.0
2008-03-18 14:00:00,1009.073,1011.773,1006.43,1008.574,405520.0
2008-03-18 15:00:00,1008.76,1010.283,1003.396,1005.103,385580.0
2008-03-18 16:00:00,1005.226,1007.236,1003.312,1006.303,290200.0
2008-03-18 17:00:00,1006.274,1007.207,1001.649,1003.871,290440.0
2008-03-18 18:00:00,1003.862,1005.298,1000.526,1001.081,266118.0
2008-03-18 19:00:00,1001.032,1004.269,1001.032,1003.626,285624.0
2008-03-18 20:00:00,1003.489,1003.489,987.803,988.337,254280.0
2008-03-18 21:00:00,988.445,990.077,976.493,977.448,348970.0
2008-03-18 22:00:00,977.319,981.456,976.816,981.051,315710.0
2008-03-18 23:00:00,981.03,983.6,978.912,981.811,236920.0
2008-03-19 00:00:00,982.087,986.0,980.913,983.353,242270.0
2008-03-19 01:00:00,983.31,986.243,982.808,985.509,274960.0
2008-03-19 02:00:00,985.627,988.197,984.348,987.001,243530.0
2008-03-19 03:00:00,986.98,987.661,984.822,987.562,217030.0
2008-03-19 04:00:00,987.559,988.743,987.101,988.516,242150.0
2008-03-19 05:00:00,988.523,989.553,987.976,989.002,317630.0
2008-03-19 06:00:00,988.98,990.188,986.328,989.991,337840.0
2008-03-19 07:00:00,989.969,991.177,989.223,990.484,300540.0
2008-03-19 08:00:00,990.429,990.82,988.648,989.611,312890.0
2008-03-19 09:00:00,989.619,991.72,989.582,991.648,401830.0
2008-03-19 10:00:00,991.718,994.459,990.221,994.459,361040.0
2008-03-19 11:00:00,994.479,996.772,992.183,993.15,309830.0
2008-03-19 12:00:00,993.03,995.721,991.289,991.574,366370.0
2008-03-19 13:00:00,991.547,991.681,986.819,986.95,364320.0
2008-03-19 14:00:00,986.844,988.838,968.316,968.673,376040.0
2008-03-19 15:00:00,968.949,971.81,953.428,958.247,385880.0
2008-03-19 16:00:00,958.35,966.132,956.233,962.779,332328.0
2008-03-19 17:00:00,962.788,962.956,941.052,943.892,359800.0
2008-03-19 18:00:00,944.252,947.666,942.033,944.28,379140.0
2008-03-19 19:00:00,944.343,948.719,942.304,944.635,387213.0
2008-03-19 20:00:00,944.63,946.724,938.878,941.784,329360.0
2008-03-19 21:00:00,941.816,944.091,937.06,943.373,324260.0
2008-03-19 22:00:00,943.614,946.599,941.828,943.588,329490.0
2008-03-19 23:00:00,943.686,944.078,940.533,943.027,363590.0
2008-03-20 00:00:00,942.66,943.133,939.863,942.463,314020.0
2008-03-20 01:00:00,942.453,943.184,937.577,938.678,368740.0
2008-03-20 02:00:00,938.656,939.229,919.819,919.943,359370.0
2008-03-20 03:00:00,919.811,931.01,917.336,930.362,376320.0
2008-03-20 04:00:00,930.587,937.593,930.404,935.168,339750.0
2008-03-20 05:00:00,934.958,938.779,929.723,938.515,359349.0
2008-03-20 06:00:00,938.482,938.639,933.151,933.507,340230.0
2008-03-20 07:00:00,933.591,936.237,933.294,935.029,383860.0
2008-03-20 08:00:00,935.063,938.669,934.992,937.302,344910.0
2008-03-20 09:00:00,937.234,938.531,927.262,929.356,391060.0
2008-03-20 10:00:00,929.75,931.816,919.093,920.419,395240.0
2008-03-20 11:00:00,920.426,923.066,904.303,907.702,363700.0
2008-03-20 12:00:00,908.023,915.282,908.023,914.949,306620.0
2008-03-20 13:00:00,914.904,920.802,914.004,919.99,309470.0
2008-03-20 14:00:00,919.986,923.989,915.984,919.995,322510.0
2008-03-20 15:00:00,919.933,921.295,914.036,919.096,439350.0
2008-03-20 16:00:00,919.403,927.838,918.435,927.732,372710.0
2008-03-20 17:00:00,927.677,927.916,919.038,921.702,370862.0
2008-03-20 18:00:00,921.418,923.146,919.125,921.72,349052.0
2008-03-20 19:00:00,921.288,923.515,918.728,921.003,341716.0
2008-03-20 20:00:00,920.889,920.903,914.344,914.414,347436.0
2008-03-20 21:00:00,914.418,914.511,910.347,910.584,197166.0
2008-03-20 22:00:00,910.433,911.903,909.215,909.656,341842.0
2008-03-20 23:00:00,909.624,910.6,908.638,910.6,170503.0
2008-03-21 00:00:00,909.289,910.7,908.947,910.1,126293.0
2008-03-21 01:00:00,909.556,913.537,909.23,912.652,106598.0
2008-03-21 02:00:00,910.73,910.957,910.562,910.951,116872.0
2008-03-21 03:00:00,910.903,911.829,909.6,911.684,137904.0
2008-03-21 04:00:00,911.71,914.0,909.5,911.863,124059.0
2008-03-21 05:00:00,911.884,915.6,911.079,911.154,154970.0
2008-03-21 06:00:00,911.155,911.845,911.106,911.723,202190.0
2008-03-21 07:00:00,911.635,916.5,910.897,911.012,152870.0
2008-03-21 08:00:00,910.982,916.9,910.553,910.725,143170.0
2008-03-21 09:00:00,910.681,917.0,910.567,910.778,184640.0
2008-03-21 10:00:00,910.801,917.1,910.602,910.705,122320.0
2008-03-21 11:00:00,910.722,917.1,910.55,911.026,144430.0
2008-03-21 12:00:00,911.029,917.0,910.943,911.878,159110.0
2008-03-21 13:00:00,911.956,912.65,911.849,912.576,113230.0
2008-03-21 14:00:00,912.604,917.4,912.581,913.532,162700.0
2008-03-21 15:00:00,913.534,917.5,913.465,914.339,223620.0
2008-03-21 16:00:00,914.37,917.6,914.222,915.118,206820.0
2008-03-21 17:00:00,915.196,917.6,915.131,915.773,135150.0
2008-03-21 18:00:00,915.803,916.44,915.737,916.406,143480.0
2008-03-21 19:00:00,916.445,917.153,916.301,917.067,125966.0
2008-03-21 20:00:00,917.095,917.756,917.05,917.685,161780.0
2008-03-21 21:00:00,917.663,918.345,917.663,918.304,97980.0
2008-03-21 22:00:00,918.24,919.003,918.237,918.848,107040.0
2008-03-23 23:00:00,918.83,918.998,918.438,918.438,106030.0
2008-03-24 00:00:00,917.982,919.804,911.138,913.093,225394.0
2008-03-24 01:00:00,913.085,915.229,912.353,912.775,221256.0
2008-03-24 02:00:00,912.698,920.98,912.608,914.373,273710.0
2008-03-24 03:00:00,914.139,917.63,912.8,913.95,320920.0
2008-03-24 04:00:00,913.709,913.895,908.1,912.822,239330.0
2008-03-24 05:00:00,912.787,913.078,907.565,908.729,215280.0
2008-03-24 06:00:00,908.827,908.942,906.229,906.611,250420.0
2008-03-24 07:00:00,906.859,909.621,906.481,909.136,278337.0
2008-03-24 08:00:00,909.102,909.291,906.365,908.139,209325.0
2008-03-24 09:00:00,908.181,915.876,907.999,914.996,299560.0
2008-03-24 10:00:00,914.962,918.83,914.69,917.238,326390.0
2008-03-24 11:00:00,917.229,919.3,916.86,918.539,305870.0
2008-03-24 12:00:00,918.502,920.313,917.1,919.141,249080.0
2008-03-24 13:00:00,919.171,919.53,910.992,912.089,280980.0
2008-03-24 14:00:00,912.094,919.999,912.089,918.399,279800.0
2008-03-24 15:00:00,918.553,923.495,918.397,920.005,315570.0
2008-03-24 16:00:00,919.867,925.756,917.868,922.344,287580.0
2008-03-24 17:00:00,922.425,924.703,921.099,923.777,483660.0
2008-03-24 18:00:00,923.75,926.15,920.213,925.779,348630.0
2008-03-24 19:00:00,925.937,926.347,917.483,919.173,310099.0
2008-03-24 20:00:00,919.006,919.006,911.538,912.112,305640.0
2008-03-24 21:00:00,912.156,913.498,910.182,913.236,263210.0
2008-03-24 22:00:00,913.221,915.244,912.726,914.687,243790.0
2008-03-24 23:00:00,914.7,914.9,911.4,912.1,205220.0
2008-03-25 00:00:00,914.643,917.8,911.265,911.694,234916.0
2008-03-25 01:00:00,911.663,917.705,911.648,917.105,178872.0
2008-03-25 02:00:00,916.94,918.915,915.999,918.261,279169.0
2008-03-25 03:00:00,918.368,919.734,917.701,919.734,310460.0
2008-03-25 04:00:00,919.809,923.621,919.322,923.477,277450.0
2008-03-25 05:00:00,923.28,925.378,922.525,925.378,335460.0
2008-03-25 06:00:00,925.428,925.494,923.425,923.86,330060.0
2008-03-25 07:00:00,923.971,925.234,923.768,924.271,303640.0
2008-03-25 08:00:00,924.319,926.68,923.59,924.804,299252.0
2008-03-25 09:00:00,924.72,926.451,924.394,926.059,392020.0
2008-03-25 10:00:00,926.446,933.858,926.319,931.724,434300.0
2008-03-25 11:00:00,931.76,933.072,927.531,930.833,375830.0
2008-03-25 12:00:00,930.74,934.395,929.83,933.158,352260.0
2008-03-25 13:00:00,933.02,935.539,931.429,931.9,367810.0
2008-03-25 14:00:00,931.915,932.92,927.571,930.52,404510.0
2008-03-25 15:00:00,930.398,931.589,926.29,927.956,306120.0
2008-03-25 16:00:00,927.932,933.338,927.064,930.213,290470.0
2008-03-25 17:00:00,930.203,930.319,925.1,929.806,241970.0
2008-03-25 18:00:00,929.883,935.082,929.474,933.382,194442.0
2008-03-25 19:00:00,933.667,936.554,933.22,936.146,242910.0
2008-03-25 20:00:00,935.972,936.394,934.019,935.667,219869.0
2008-03-25 21:00:00,935.652,938.626,935.081,938.071,269600.0
2008-03-25 22:00:00,938.004,938.61,937.332,938.281,241330.0
2008-03-25 23:00:00,938.255,940.7,937.78,938.7,235390.0
2008-03-26 00:00:00,938.286,940.614,936.7,938.669,244991.0
2008-03-26 01:00:00,938.77,940.1,935.729,940.1,277890.0
2008-03-26 02:00:00,937.304,941.431,937.194,940.233,242500.0
2008-03-26 03:00:00,940.099,941.545,939.819,940.677,226874.0
2008-03-26 04:00:00,940.689,941.351,939.888,940.721,265240.0
2008-03-26 05:00:00,940.636,941.145,940.203,940.664,244400.0
2008-03-26 06:00:00,940.728,941.431,939.879,940.113,265670.0
2008-03-26 07:00:00,940.084,941.61,939.821,940.709,255580.0
2008-03-26 08:00:00,940.693,941.177,937.746,938.994,259690.0
2008-03-26 09:00:00,938.896,940.151,937.264,937.274,308990.0
2008-03-26 10:00:00,937.245,937.69,934.26,934.603,300200.0
2008-03-26 11:00:00,934.774,943.935,934.774,943.552,302120.0
2008-03-26 12:00:00,943.502,947.902,943.398,947.813,273060.0
2008-03-26 13:00:00,947.971,948.648,945.465,948.22,355040.0
2008-03-26 14:00:00,948.044,948.248,942.283,942.587,370410.0
2008-03-26 15:00:00,942.537,945.524,940.171,945.484,373530.0
2008-03-26 16:00:00,945.617,949.767,945.11,946.976,303190.0
2008-03-26 17:00:00,946.772,951.572,946.07,950.279,378920.0
2008-03-26 18:00:00,950.029,951.302,946.897,947.669,375170.0
2008-03-26 19:00:00,947.899,950.873,947.275,950.782,363950.0
2008-03-26 20:00:00,950.699,950.699,948.663,950.28,305830.0
2008-03-26 21:00:00,950.268,950.455,949.293,949.402,272880.0
2008-03-26 22:00:00,949.401,954.127,949.401,953.385,279405.0
2008-03-26 23:00:00,953.37,954.7,953.184,953.509,228560.0
2008-03-27 00:00:00,953.74,954.6,953.345,953.95,286430.0
2008-03-27 01:00:00,953.949,954.474,951.751,951.751,310150.0
2008-03-27 02:00:00,951.972,953.651,950.898,953.588,291760.0
2008-03-27 03:00:00,953.61,954.417,951.553,951.676,340560.0
2008-03-27 04:00:00,951.592,952.774,951.201,952.157,300250.0
2008-03-27 05:00:00,952.199,952.574,951.222,951.858,275440.0
2008-03-27 06:00:00,951.965,953.027,951.614,951.764,279673.0
2008-03-27 07:00:00,951.836,952.991,951.641,951.936,363930.0
2008-03-27 08:00:00,951.977,952.368,950.752,951.35,299470.0
2008-03-27 09:00:00,951.27,951.983,950.06,950.075,386020.0
2008-03-27 10:00:00,950.305,950.575,942.428,945.743,398220.0
2008-03-27 11:00:00,946.041,949.814,945.779,947.042,356670.0
2008-03-27 12:00:00,947.185,949.713,946.558,948.835,289439.0
2008-03-27 13:00:00,949.007,949.509,947.454,947.627,305640.0
2008-03-27 14:00:00,947.633,948.348,939.952,942.134,334780.0
2008-03-27 15:00:00,942.207,948.3,942.207,946.909,337610.0
2008-03-27 16:00:00,946.898,947.822,943.906,946.782,372900.0
2008-03-27 17:00:00,946.693,947.4,941.7,943.567,329620.0
2008-03-27 18:00:00,943.575,945.313,941.826,944.877,268690.0
2008-03-27 19:00:00,944.993,952.456,944.993,952.221,301350.0
2008-03-27 20:00:00,952.256,952.397,948.404,949.007,325737.0
2008-03-27 21:00:00,949.104,949.301,946.4,946.518,151388.0
2008-03-27 22:00:00,946.614,948.145,946.442,946.533,249208.0
2008-03-27 23:00:00,946.506,949.5,946.506,947.303,202310.0
2008-03-28 00:00:00,947.372,950.0,946.822,949.627,216628.0
2008-03-28 01:00:00,949.598,950.556,947.4,950.432,218285.0
2008-03-28 02:00:00,950.33,950.466,945.3,945.736,190208.0
2008-03-28 03:00:00,945.564,946.142,943.782,944.759,238391.0
2008-03-28 04:00:00,944.803,946.165,944.639,946.019,265419.0
2008-03-28 05:00:00,945.971,946.165,943.372,943.901,271890.0
2008-03-28 06:00:00,943.905,944.447,942.763,943.469,345660.0
2008-03-28 07:00:00,943.411,945.922,942.87,945.738,322650.0
2008-03-28 08:00:00,945.519,945.528,943.585,943.697,339130.0
2008-03-28 09:00:00,943.648,944.464,942.092,943.017,268730.0
2008-03-28 10:00:00,943.087,943.457,940.376,941.787,299840.0
2008-03-28 11:00:00,941.712,945.468,941.647,945.094,359220.0
2008-03-28 12:00:00,945.139,945.891,943.668,944.623,321010.0
2008-03-28 13:00:00,944.685,946.448,943.891,945.012,287640.0
2008-03-28 14:00:00,945.071,945.234,937.028,937.801,360510.0
2008-03-28 15:00:00,937.533,937.567,925.934,928.684,453890.0
2008-03-28 16:00:00,928.784,935.58,928.065,933.56,385480.0
2008-03-28 17:00:00,933.477,933.951,927.395,927.427,346330.0
2008-03-28 18:00:00,927.332,928.268,923.014,926.974,324250.0
2008-03-28 19:00:00,926.795,931.745,925.492,930.782,271458.0
2008-03-28 20:00:00,930.878,933.208,930.421,930.603,355020.0
2008-03-28 21:00:00,930.473,931.878,929.343,930.096,266040.0
2008-03-28 22:00:00,930.125,931.479,929.829,930.73,221122.0
2008-03-30 23:00:00,929.747,930.436,929.707,929.863,79026.0
2008-03-31 00:00:00,929.995,931.046,926.842,927.619,217812.0
2008-03-31 01:00:00,927.716,928.601,926.512,927.252,207047.0
2008-03-31 02:00:00,927.114,932.278,927.021,930.033,277320.0
2008-03-31 03:00:00,929.992,931.391,929.906,931.331,288740.0
2008-03-31 04:00:00,931.296,933.337,931.163,932.483,259074.0
2008-03-31 05:00:00,932.556,933.452,931.341,933.022,210030.0
2008-03-31 06:00:00,933.002,933.335,931.52,932.804,259920.0
2008-03-31 07:00:00,932.827,933.202,931.374,931.593,291720.0
2008-03-31 08:00:00,931.514,933.214,929.773,932.678,217690.0
2008-03-31 09:00:00,932.761,938.006,932.681,936.955,327880.0
2008-03-31 10:00:00,936.907,938.36,935.862,936.211,348320.0
2008-03-31 11:00:00,936.253,938.082,936.119,936.697,293350.0
2008-03-31 12:00:00,936.684,937.161,933.993,934.085,293110.0
2008-03-31 13:00:00,934.256,935.902,932.77,934.475,317800.0
2008-03-31 14:00:00,934.473,940.385,934.09,938.853,276110.0
2008-03-31 15:00:00,938.843,939.971,932.117,933.336,321250.0
2008-03-31 16:00:00,933.326,937.841,930.496,930.622,292060.0
2008-03-31 17:00:00,930.728,933.759,921.671,923.486,429610.0
2008-03-31 18:00:00,923.372,924.341,917.685,920.274,298560.0
2008-03-31 19:00:00,920.368,921.126,913.978,914.107,322410.0
2008-03-31 20:00:00,914.015,916.466,912.2,915.709,269991.0
2008-03-31 21:00:00,915.727,916.959,915.019,916.673,269240.0
2008-03-31 22:00:00,916.669,916.722,915.204,915.715,254080.0
2008-03-31 23:00:00,915.809,916.075,914.881,915.06,167096.0
2008-04-01 00:00:00,915.09,916.145,914.259,915.64,206530.0
2008-04-01 01:00:00,915.531,919.495,915.15,918.404,166447.0
2008-04-01 02:00:00,918.512,920.434,916.92,917.493,266219.0
2008-04-01 03:00:00,917.567,919.066,917.412,918.75,301000.0
2008-04-01 04:00:00,918.799,919.302,917.448,918.952,269790.0
2008-04-01 05:00:00,918.895,919.004,916.297,917.777,338410.0
2008-04-01 06:00:00,917.602,918.056,916.612,917.297,327860.0
2008-04-01 07:00:00,917.323,917.756,911.746,912.104,290160.0
2008-04-01 08:00:00,912.011,912.011,906.64,907.136,318409.0
2008-04-01 09:00:00,907.129,909.252,888.53,894.58,341670.0
2008-04-01 10:00:00,894.756,897.481,892.773,895.77,401660.0
2008-04-01 11:00:00,895.717,899.268,894.582,894.582,390000.0
2008-04-01 12:00:00,894.365,895.237,888.61,894.286,352960.0
2008-04-01 13:00:00,894.257,897.994,894.221,896.823,385740.0
2008-04-01 14:00:00,896.783,899.324,890.439,892.124,443530.0
2008-04-01 15:00:00,891.939,893.644,884.535,887.825,359950.0
2008-04-01 16:00:00,887.853,887.953,874.073,876.881,273760.0
2008-04-01 17:00:00,876.886,884.066,876.748,882.869,266200.0
2008-04-01 18:00:00,882.893,888.073,880.159,886.059,200705.0
2008-04-01 19:00:00,886.196,889.639,880.482,881.82,248640.0
2008-04-01 20:00:00,881.728,884.105,881.121,881.295,219201.0
2008-04-01 21:00:00,881.176,882.747,879.24,879.847,282270.0
2008-04-01 22:00:00,879.825,882.222,878.969,881.847,245470.0
2008-04-01 23:00:00,881.87,883.253,881.87,882.902,157890.0
2008-04-02 00:00:00,882.975,885.507,882.944,884.869,202028.0
2008-04-02 01:00:00,884.931,885.876,884.181,885.807,256700.0
2008-04-02 02:00:00,885.579,890.099,884.818,889.995,229100.0
2008-04-02 03:00:00,889.916,890.076,883.602,884.783,207030.0
2008-04-02 04:00:00,884.713,886.443,883.785,885.521,235470.0
2008-04-02 05:00:00,885.535,885.92,881.589,883.531,252260.0
2008-04-02 06:00:00,883.568,887.332,883.568,886.003,271330.0
2008-04-02 07:00:00,886.155,887.956,881.667,882.722,258220.0
2008-04-02 08:00:00,882.833,886.886,882.522,886.886,256051.0
2008-04-02 09:00:00,887.155,889.023,886.441,887.275,317480.0
2008-04-02 10:00:00,887.223,890.125,886.865,888.547,322520.0
2008-04-02 11:00:00,888.652,893.684,888.515,891.819,279200.0
2008-04-02 12:00:00,891.817,892.838,889.197,889.624,330130.0
2008-04-02 13:00:00,889.804,891.243,889.522,890.255,394420.0
2008-04-02 14:00:00,890.296,892.245,881.4,884.265,362190.0
2008-04-02 15:00:00,884.299,891.582,883.722,889.501,359790.0
2008-04-02 16:00:00,889.25,890.167,883.768,887.577,314547.0
2008-04-02 17:00:00,887.64,890.499,885.705,888.162,329110.0
2008-04-02 18:00:00,888.303,895.056,888.303,893.958,319990.0
2008-04-02 19:00:00,893.853,897.697,892.221,896.612,369836.0
2008-04-02 20:00:00,896.693,899.46,896.432,899.186,274930.0
2008-04-02 21:00:00,899.108,905.375,898.698,903.531,264610.0
2008-04-02 22:00:00,903.474,905.145,902.128,903.867,283790.0
2008-04-02 23:00:00,903.892,904.243,903.065,903.065,191970.0
2008-04-03 00:00:00,902.751,903.346,901.802,902.864,257580.0
2008-04-03 01:00:00,902.821,903.34,901.491,902.979,272670.0
2008-04-03 02:00:00,903.223,903.35,901.32,902.081,279280.0
2008-04-03 03:00:00,902.177,903.698,901.623,902.45,313670.0
2008-04-03 04:00:00,902.595,903.05,902.162,902.386,271910.0
2008-04-03 05:00:00,902.408,903.219,901.957,902.897,292870.0
2008-04-03 06:00:00,902.896,903.181,901.823,902.369,279142.0
2008-04-03 07:00:00,902.356,903.101,900.108,900.47,329660.0
2008-04-03 08:00:00,900.533,903.491,899.931,902.411,320876.0
2008-04-03 09:00:00,902.292,902.747,897.302,899.73,326440.0
2008-04-03 10:00:00,899.713,899.951,897.047,898.101,367080.0
2008-04-03 11:00:00,897.974,898.043,896.502,897.501,354440.0
2008-04-03 12:00:00,897.482,899.208,894.276,896.224,289740.0
2008-04-03 13:00:00,896.163,896.667,891.251,893.225,317000.0
2008-04-03 14:00:00,893.214,897.805,890.833,896.503,354668.0
2008-04-03 15:00:00,895.882,899.422,894.302,899.253,408760.0
2008-04-03 16:00:00,899.36,902.725,889.566,902.689,362780.0
2008-04-03 17:00:00,902.775,907.839,901.677,906.821,330326.0
2008-04-03 18:00:00,906.861,907.896,902.829,903.628,272570.0
2008-04-03 19:00:00,903.583,905.672,903.567,904.945,286680.0
2008-04-03 20:00:00,904.977,905.431,902.354,905.192,303631.0
2008-04-03 21:00:00,905.14,905.296,903.051,904.866,166432.0
2008-04-03 22:00:00,904.827,904.871,902.329,902.506,275455.0
2008-04-03 23:00:00,902.54,903.012,902.318,902.852,133186.0
2008-04-04 00:00:00,903.012,905.054,902.964,904.37,197483.0
2008-04-04 01:00:00,904.471,905.5,904.12,904.712,194784.0
2008-04-04 02:00:00,904.682,904.921,901.921,902.503,196334.0
2008-04-04 03:00:00,902.441,903.171,902.046,902.251,223806.0
2008-04-04 04:00:00,902.195,903.226,902.177,903.022,224651.0
2008-04-04 05:00:00,902.997,903.119,900.703,900.851,270740.0
2008-04-04 06:00:00,900.878,901.805,900.424,901.066,347980.0
2008-04-04 07:00:00,901.155,902.228,900.831,901.449,338290.0
2008-04-04 08:00:00,901.394,902.076,900.688,901.811,304520.0
2008-04-04 09:00:00,901.763,905.16,901.536,905.104,320290.0
2008-04-04 10:00:00,905.354,907.259,903.531,906.357,333820.0
2008-04-04 11:00:00,906.287,907.143,904.171,906.256,376220.0
2008-04-04 12:00:00,906.321,907.216,905.566,906.277,323780.0
2008-04-04 13:00:00,906.353,906.466,903.92,904.451,278730.0
2008-04-04 14:00:00,904.525,908.714,899.977,902.641,330630.0
2008-04-04 15:00:00,902.477,907.204,902.066,904.805,401440.0
2008-04-04 16:00:00,904.851,909.183,904.622,907.639,404240.0
2008-04-04 17:00:00,907.661,907.956,904.662,905.793,321450.0
2008-04-04 18:00:00,905.831,907.689,904.964,905.92,304600.0
2008-04-04 19:00:00,905.857,909.239,905.56,908.45,264030.0
2008-04-04 20:00:00,908.431,914.29,907.743,914.124,361170.0
2008-04-04 21:00:00,914.031,914.123,912.746,913.262,249020.0
2008-04-04 22:00:00,913.182,913.528,912.978,913.08,207480.0
2008-04-06 23:00:00,912.658,913.467,912.617,913.4,85020.0
2008-04-07 00:00:00,913.33,915.897,912.622,914.011,224246.0
2008-04-07 01:00:00,914.024,916.769,914.024,916.57,230066.0
2008-04-07 02:00:00,916.401,916.853,914.636,915.518,276660.0
2008-04-07 03:00:00,915.541,915.855,913.283,913.307,314290.0
2008-04-07 04:00:00,913.314,914.097,912.34,912.883,252317.0
2008-04-07 05:00:00,912.829,914.732,912.673,914.619,197920.0
2008-04-07 06:00:00,914.563,914.833,913.13,913.344,259180.0
2008-04-07 07:00:00,913.499,914.711,913.381,913.935,293639.0
2008-04-07 08:00:00,913.855,915.518,913.342,915.043,218207.0
2008-04-07 09:00:00,915.048,915.189,910.843,912.37,312450.0
2008-04-07 10:00:00,912.339,914.824,911.862,912.939,330910.0
2008-04-07 11:00:00,912.869,916.099,912.573,915.344,316480.0
2008-04-07 12:00:00,915.367,918.422,915.367,916.922,250140.0
2008-04-07 13:00:00,917.008,917.735,914.664,915.6,274138.0
2008-04-07 14:00:00,915.577,915.954,912.635,914.663,271460.0
2008-04-07 15:00:00,914.627,923.72,914.484,923.106,318768.0
2008-04-07 16:00:00,922.86,927.053,922.439,927.053,292480.0
2008-04-07 17:00:00,927.197,928.835,925.416,927.803,494610.0
2008-04-07 18:00:00,927.653,927.837,924.039,925.688,361162.0
2008-04-07 19:00:00,925.647,925.723,921.95,923.357,296770.0
2008-04-07 20:00:00,923.37,923.88,920.836,921.141,297760.0
2008-04-07 21:00:00,921.09,923.611,920.223,923.03,267170.0
2008-04-07 22:00:00,922.961,922.974,919.096,919.318,256020.0
2008-04-07 23:00:00,919.397,920.21,919.326,919.7,159120.0
2008-04-08 00:00:00,919.665,922.165,919.643,920.069,199440.0
2008-04-08 01:00:00,920.047,921.504,919.414,921.122,170565.0
2008-04-08 02:00:00,920.805,925.134,920.357,924.977,267040.0
2008-04-08 03:00:00,925.02,925.295,923.211,923.508,308190.0
2008-04-08 04:00:00,923.494,924.924,923.142,924.92,283390.0
2008-04-08 05:00:00,924.869,925.045,919.882,920.374,342440.0
2008-04-08 06:00:00,920.347,920.881,918.536,919.561,327190.0
2008-04-08 07:00:00,919.659,920.288,917.4,917.848,300650.0
2008-04-08 08:00:00,917.857,920.312,917.401,920.206,313004.0
2008-04-08 09:00:00,920.133,922.931,919.289,922.486,392500.0
2008-04-08 10:00:00,922.742,924.792,921.123,921.724,439940.0
2008-04-08 11:00:00,921.703,921.79,919.966,921.628,382610.0
2008-04-08 12:00:00,921.593,923.015,920.644,920.644,341640.0
2008-04-08 13:00:00,920.766,921.515,917.03,917.296,384260.0
2008-04-08 14:00:00,917.262,917.387,910.549,910.842,408550.0
2008-04-08 15:00:00,910.694,916.012,908.432,914.591,300200.0
2008-04-08 16:00:00,914.608,915.206,909.707,911.141,293060.0
2008-04-08 17:00:00,910.935,913.403,908.81,913.257,248590.0
2008-04-08 18:00:00,913.22,914.193,911.249,913.097,199646.0
2008-04-08 19:00:00,912.972,915.464,911.841,915.375,244930.0
2008-04-08 20:00:00,915.417,915.705,912.775,914.279,227570.0
2008-04-08 21:00:00,914.269,915.783,913.8,915.099,270970.0
2008-04-08 22:00:00,915.052,915.702,914.142,914.216,215980.0
2008-04-08 23:00:00,914.175,914.87,914.125,914.748,185180.0
2008-04-09 00:00:00,914.73,916.244,914.228,916.244,214380.0
2008-04-09 01:00:00,916.462,917.331,915.421,915.58,268080.0
2008-04-09 02:00:00,915.488,917.977,915.197,916.989,229020.0
2008-04-09 03:00:00,916.98,917.189,913.516,914.091,233110.0
2008-04-09 04:00:00,914.298,914.748,911.559,912.014,228570.0
2008-04-09 05:00:00,912.061,913.55,911.578,912.113,241090.0
2008-04-09 06:00:00,912.235,913.481,911.664,911.664,266840.0
2008-04-09 07:00:00,911.692,911.87,909.581,909.624,265830.0
2008-04-09 08:00:00,909.583,911.208,908.879,911.144,244830.0
2008-04-09 09:00:00,911.178,911.52,903.982,905.192,303390.0
2008-04-09 10:00:00,905.301,906.355,902.843,905.596,312840.0
2008-04-09 11:00:00,905.525,908.264,905.214,907.259,315780.0
2008-04-09 12:00:00,907.207,908.177,905.264,905.693,274970.0
2008-04-09 13:00:00,905.608,907.067,903.4,904.748,352850.0
2008-04-09 14:00:00,904.823,913.544,904.483,913.341,372080.0
2008-04-09 15:00:00,913.419,917.313,912.955,916.555,365490.0
2008-04-09 16:00:00,916.613,926.026,916.422,925.731,318314.0
2008-04-09 17:00:00,925.749,928.134,923.478,926.135,376540.0
2008-04-09 18:00:00,925.842,931.542,923.799,931.252,384570.0
2008-04-09 19:00:00,931.184,935.214,930.926,934.793,359349.0
2008-04-09 20:00:00,934.685,934.685,931.57,933.771,303630.0
2008-04-09 21:00:00,933.478,934.5,932.396,934.266,263430.0
2008-04-09 22:00:00,934.246,934.526,933.235,933.351,265780.0
2008-04-09 23:00:00,933.358,933.9,933.252,933.54,178140.0
2008-04-10 00:00:00,933.504,933.8,932.647,932.763,260760.0
2008-04-10 01:00:00,932.79,933.189,931.71,931.727,262260.0
2008-04-10 02:00:00,931.831,935.113,930.953,933.008,287780.0
2008-04-10 03:00:00,932.966,933.434,930.629,931.753,318820.0
2008-04-10 04:00:00,931.766,932.564,930.769,931.85,304850.0
2008-04-10 05:00:00,931.831,932.331,929.376,930.167,280230.0
2008-04-10 06:00:00,930.242,932.189,930.242,931.795,292690.0
2008-04-10 07:00:00,931.872,932.297,931.213,932.068,353070.0
2008-04-10 08:00:00,932.111,932.488,928.365,928.956,312650.0
2008-04-10 09:00:00,928.953,931.435,928.16,931.435,392870.0
2008-04-10 10:00:00,931.811,933.897,931.59,932.626,396150.0
2008-04-10 11:00:00,932.64,939.348,932.322,938.429,356310.0
2008-04-10 12:00:00,938.416,938.62,935.942,936.476,290420.0
2008-04-10 13:00:00,936.544,939.126,935.259,937.146,299340.0
2008-04-10 14:00:00,937.153,938.119,930.499,932.621,326867.0
2008-04-10 15:00:00,932.5,937.082,929.621,931.4,345360.0
2008-04-10 16:00:00,931.567,931.992,924.948,926.184,382080.0
2008-04-10 17:00:00,926.364,928.293,922.879,924.689,309530.0
2008-04-10 18:00:00,924.502,927.211,921.515,926.966,252295.0
2008-04-10 19:00:00,926.888,929.381,925.632,928.121,291470.0
2008-04-10 20:00:00,928.046,928.447,925.117,926.946,273479.0
2008-04-10 21:00:00,926.973,929.291,926.973,929.037,149483.0
2008-04-10 22:00:00,928.803,929.057,928.022,928.245,253420.0
2008-04-10 23:00:00,928.271,928.889,928.117,928.28,139160.0
2008-04-11 00:00:00,928.342,929.217,928.093,928.188,196578.0
2008-04-11 01:00:00,928.133,928.658,926.639,928.578,220922.0
2008-04-11 02:00:00,928.518,928.559,923.912,924.456,184894.0
2008-04-11 03:00:00,924.487,925.928,923.635,925.042,227068.0
2008-04-11 04:00:00,925.096,925.484,924.755,925.367,230720.0
2008-04-11 05:00:00,925.291,925.423,924.649,924.732,252800.0
2008-04-11 06:00:00,924.732,925.138,924.079,924.217,328980.0
2008-04-11 07:00:00,924.231,924.259,920.49,920.744,339370.0
2008-04-11 08:00:00,920.76,922.289,918.304,921.993,342110.0
2008-04-11 09:00:00,921.97,926.073,921.931,925.207,276255.0
2008-04-11 10:00:00,925.2,926.421,923.878,926.072,296920.0
2008-04-11 11:00:00,926.062,927.3,924.135,924.478,352680.0
2008-04-11 12:00:00,924.446,926.745,923.769,925.536,330300.0
2008-04-11 13:00:00,925.466,927.646,924.726,926.742,287600.0
2008-04-11 14:00:00,926.739,931.424,926.677,930.761,369840.0
2008-04-11 15:00:00,930.575,930.575,923.221,926.434,472330.0
2008-04-11 16:00:00,926.649,929.665,918.769,919.677,391680.0
2008-04-11 17:00:00,919.555,925.135,919.311,922.652,365110.0
2008-04-11 18:00:00,922.35,924.63,920.946,922.49,332550.0
2008-04-11 19:00:00,922.443,924.053,921.851,923.717,252995.0
2008-04-11 20:00:00,923.773,926.229,923.199,926.002,387030.0
2008-04-11 21:00:00,925.914,926.061,923.933,924.634,250510.0
2008-04-11 22:00:00,924.56,925.213,924.301,924.63,208860.0
2008-04-13 23:00:00,924.697,924.769,924.57,924.648,97590.0
2008-04-14 00:00:00,924.726,924.835,917.854,920.191,215570.0
2008-04-14 01:00:00,920.349,920.743,914.86,914.992,232960.0
2008-04-14 02:00:00,915.045,917.707,914.124,916.53,296480.0
2008-04-14 03:00:00,916.441,916.957,913.888,913.933,325680.0
2008-04-14 04:00:00,913.981,918.517,913.858,916.964,275920.0
2008-04-14 05:00:00,917.032,917.891,915.233,915.351,204008.0
2008-04-14 06:00:00,915.438,917.692,914.228,915.265,249852.0
2008-04-14 07:00:00,915.277,918.247,914.916,917.986,292260.0
2008-04-14 08:00:00,917.89,921.511,916.833,921.138,214650.0
2008-04-14 09:00:00,921.132,921.406,919.813,920.289,327940.0
2008-04-14 10:00:00,920.338,921.018,916.189,916.823,366030.0
2008-04-14 11:00:00,916.771,917.709,915.44,917.323,291670.0
2008-04-14 12:00:00,917.279,923.022,917.258,922.043,291870.0
2008-04-14 13:00:00,922.344,927.293,921.552,926.942,318140.0
2008-04-14 14:00:00,927.085,928.379,924.55,926.277,276240.0
2008-04-14 15:00:00,926.453,926.875,923.042,925.928,318930.0
2008-04-14 16:00:00,926.059,930.896,925.14,928.285,285970.0
2008-04-14 17:00:00,928.353,929.94,926.416,926.416,431470.0
2008-04-14 18:00:00,926.23,927.109,924.426,925.96,290370.0
2008-04-14 19:00:00,925.807,926.2,923.519,924.127,325064.0
2008-04-14 20:00:00,924.129,926.358,923.561,924.113,278440.0
2008-04-14 21:00:00,924.074,924.374,922.496,922.686,257223.0
2008-04-14 22:00:00,922.734,924.246,922.702,923.605,203235.0
2008-04-14 23:00:00,923.617,924.06,923.144,923.967,145490.0
2008-04-15 00:00:00,923.955,924.946,922.92,923.788,205256.0
2008-04-15 01:00:00,923.7,925.444,923.359,925.146,164716.0
2008-04-15 02:00:00,925.06,928.482,924.441,926.912,279700.0
2008-04-15 03:00:00,926.969,928.553,926.237,927.069,303820.0
2008-04-15 04:00:00,927.035,927.22,926.359,926.88,266910.0
2008-04-15 05:00:00,926.633,927.992,926.442,927.466,297960.0
2008-04-15 06:00:00,927.49,927.734,926.286,926.727,317340.0
2008-04-15 07:00:00,926.676,929.456,926.593,928.423,295140.0
2008-04-15 08:00:00,928.382,932.322,927.825,932.322,314167.0
2008-04-15 09:00:00,932.303,935.28,931.507,933.526,344910.0
2008-04-15 10:00:00,933.583,933.777,930.775,931.704,398570.0
2008-04-15 11:00:00,931.453,932.906,930.402,932.1,383170.0
2008-04-15 12:00:00,932.195,934.32,931.434,933.382,349500.0
2008-04-15 13:00:00,933.655,935.484,931.777,934.75,376060.0
2008-04-15 14:00:00,934.814,935.759,931.177,933.455,441000.0
2008-04-15 15:00:00,933.112,933.243,927.388,930.357,343900.0
2008-04-15 16:00:00,930.394,930.48,926.381,928.226,274840.0
2008-04-15 17:00:00,928.082,929.417,926.338,928.507,262190.0
2008-04-15 18:00:00,928.467,929.441,927.752,928.955,197073.0
2008-04-15 19:00:00,928.934,929.453,926.471,927.643,241017.0
2008-04-15 20:00:00,927.71,928.539,926.765,927.17,237199.0
2008-04-15 21:00:00,927.236,927.733,925.507,927.733,250440.0
2008-04-15 22:00:00,927.772,928.447,927.042,927.243,213860.0
2008-04-15 23:00:00,927.303,927.9,927.0,927.753,162250.0
2008-04-16 00:00:00,927.7,927.789,926.426,926.842,227429.0
2008-04-16 01:00:00,926.846,928.31,925.679,928.223,281240.0
2008-04-16 02:00:00,928.141,928.179,925.325,926.292,245710.0
2008-04-16 03:00:00,926.246,926.925,925.23,925.527,241280.0
2008-04-16 04:00:00,925.504,926.383,925.179,925.179,277980.0
2008-04-16 05:00:00,925.062,925.468,924.178,924.399,248610.0
2008-04-16 06:00:00,924.343,925.833,924.12,925.13,257970.0
2008-04-16 07:00:00,925.183,927.96,924.643,927.594,271040.0
2008-04-16 08:00:00,927.596,929.871,927.316,928.707,261441.0
2008-04-16 09:00:00,928.642,929.461,928.066,929.246,324740.0
2008-04-16 10:00:00,929.341,932.385,929.191,932.057,331880.0
2008-04-16 11:00:00,932.239,936.135,931.304,934.323,294130.0
2008-04-16 12:00:00,934.23,939.362,933.974,938.739,329420.0
2008-04-16 13:00:00,938.756,938.867,936.047,937.125,387070.0
2008-04-16 14:00:00,937.131,946.194,936.434,944.303,370800.0
2008-04-16 15:00:00,944.236,947.165,943.199,945.092,366610.0
2008-04-16 16:00:00,945.059,948.368,943.018,946.587,304243.0
2008-04-16 17:00:00,946.615,947.52,942.407,944.774,338245.0
2008-04-16 18:00:00,944.807,945.817,943.756,944.874,331140.0
2008-04-16 19:00:00,945.081,946.58,942.94,942.954,378043.0
2008-04-16 20:00:00,943.055,944.265,942.621,943.354,277810.0
2008-04-16 21:00:00,943.357,944.712,943.3,944.035,261436.0
2008-04-16 22:00:00,944.02,944.419,943.685,943.887,246160.0
2008-04-16 23:00:00,943.932,944.627,943.762,944.437,159320.0
2008-04-17 00:00:00,944.419,945.917,943.939,944.5,215070.0
2008-04-17 01:00:00,944.499,944.676,942.944,943.171,264600.0
2008-04-17 02:00:00,942.934,944.685,941.741,942.644,290570.0
2008-04-17 03:00:00,942.778,944.72,942.686,943.619,304160.0
2008-04-17 04:00:00,943.611,944.074,943.27,943.864,306370.0
2008-04-17 05:00:00,943.807,946.043,943.396,945.156,281440.0
2008-04-17 06:00:00,945.192,945.744,943.871,944.047,284464.0
2008-04-17 07:00:00,944.024,944.702,943.225,944.4,320570.0
2008-04-17 08:00:00,944.388,946.048,943.236,944.336,325780.0
2008-04-17 09:00:00,944.26,948.367,944.169,948.259,338400.0
2008-04-17 10:00:00,948.312,950.185,947.064,949.498,357620.0
2008-04-17 11:00:00,949.499,952.57,949.283,950.651,354710.0
2008-04-17 12:00:00,950.415,950.679,947.788,948.39,293174.0
2008-04-17 13:00:00,948.401,948.401,941.626,942.581,310870.0
2008-04-17 14:00:00,942.591,946.866,941.164,945.846,361731.0
2008-04-17 15:00:00,945.591,947.344,944.155,945.827,398880.0
2008-04-17 16:00:00,946.197,946.613,939.289,942.18,371020.0
2008-04-17 17:00:00,941.949,943.04,940.153,940.555,325431.0
2008-04-17 18:00:00,940.398,941.801,939.353,941.104,264680.0
2008-04-17 19:00:00,941.037,942.003,937.039,938.192,289093.0
2008-04-17 20:00:00,938.225,939.12,938.101,938.891,304941.0
2008-04-17 21:00:00,938.902,939.057,937.141,937.347,140598.0
2008-04-17 22:00:00,937.288,938.295,937.125,938.151,255360.0
2008-04-17 23:00:00,938.193,939.206,938.015,938.634,216220.0
2008-04-18 00:00:00,938.663,941.807,938.556,941.408,257178.0
2008-04-18 01:00:00,941.464,942.032,939.693,941.07,231511.0
2008-04-18 02:00:00,941.264,942.102,940.422,940.684,185796.0
2008-04-18 03:00:00,940.703,942.028,940.459,941.832,229885.0
2008-04-18 04:00:00,941.942,942.956,941.763,942.732,262837.0
2008-04-18 05:00:00,942.68,943.995,942.376,943.823,266980.0
2008-04-18 06:00:00,943.83,944.275,942.912,943.779,330590.0
2008-04-18 07:00:00,943.811,944.931,942.27,943.073,350880.0
2008-04-18 08:00:00,943.153,944.759,943.048,943.082,339130.0
2008-04-18 09:00:00,943.015,946.007,942.998,945.231,318418.0
2008-04-18 10:00:00,945.781,946.336,942.948,943.535,337768.0
2008-04-18 11:00:00,943.525,943.536,937.376,937.516,356570.0
2008-04-18 12:00:00,937.492,937.494,931.686,933.782,331130.0
2008-04-18 13:00:00,933.804,935.569,923.523,923.523,279710.0
2008-04-18 14:00:00,923.369,923.971,908.049,914.059,336730.0
2008-04-18 15:00:00,914.031,914.709,908.405,910.44,384310.0
2008-04-18 16:00:00,910.445,912.448,904.429,911.503,399590.0
2008-04-18 17:00:00,911.637,915.234,911.454,913.881,323390.0
2008-04-18 18:00:00,913.891,914.057,911.987,912.313,305980.0
2008-04-18 19:00:00,912.372,916.718,911.444,916.687,267610.0
2008-04-18 20:00:00,916.75,918.491,915.787,918.313,380450.0
2008-04-18 21:00:00,918.195,918.391,917.358,917.986,241690.0
2008-04-18 22:00:00,917.855,917.883,916.025,916.104,212280.0
2008-04-20 23:00:00,915.748,915.87,915.699,915.735,121110.0
2008-04-21 00:00:00,915.798,918.468,915.707,918.118,216839.0
2008-04-21 01:00:00,917.992,920.068,917.268,918.943,207541.0
2008-04-21 02:00:00,918.977,922.108,918.977,921.713,272910.0
2008-04-21 03:00:00,921.821,922.556,920.149,921.25,302780.0
2008-04-21 04:00:00,921.152,922.324,921.025,921.379,251340.0
2008-04-21 05:00:00,921.563,921.972,920.665,921.839,210330.0
2008-04-21 06:00:00,921.742,922.377,920.063,920.063,252380.0
2008-04-21 07:00:00,920.087,920.581,917.157,918.318,304740.0
2008-04-21 08:00:00,918.22,918.862,916.181,917.492,221489.0
2008-04-21 09:00:00,917.628,922.417,917.628,921.918,319840.0
2008-04-21 10:00:00,921.898,922.307,917.729,919.011,330510.0
2008-04-21 11:00:00,918.952,919.072,915.033,916.753,305800.0
2008-04-21 12:00:00,916.674,921.074,915.554,919.901,246760.0
2008-04-21 13:00:00,919.933,920.865,918.434,919.051,288407.0
2008-04-21 14:00:00,919.022,927.988,918.928,924.591,268270.0
2008-04-21 15:00:00,924.466,924.767,914.445,917.283,318210.0
2008-04-21 16:00:00,917.279,920.007,915.917,918.282,295020.0
2008-04-21 17:00:00,918.254,918.337,911.183,913.559,490410.0
2008-04-21 18:00:00,913.411,915.553,912.243,913.766,356020.0
2008-04-21 19:00:00,913.948,915.082,912.654,913.936,309744.0
2008-04-21 20:00:00,913.87,917.615,913.536,916.222,310380.0
2008-04-21 21:00:00,916.199,916.903,914.168,915.193,266620.0
2008-04-21 22:00:00,915.028,916.689,913.739,916.2,231540.0
2008-04-21 23:00:00,916.459,916.841,914.481,915.551,126220.0
2008-04-22 00:00:00,915.545,915.711,913.691,914.846,220201.0
2008-04-22 01:00:00,914.943,916.295,914.512,915.448,153738.0
2008-04-22 02:00:00,915.413,916.793,912.951,913.412,249470.0
2008-04-22 03:00:00,913.541,915.488,913.222,915.336,325930.0
2008-04-22 04:00:00,915.25,916.249,914.854,915.507,236380.0
2008-04-22 05:00:00,915.649,915.895,915.049,915.3,292380.0
2008-04-22 06:00:00,915.293,916.3,914.46,916.056,324170.0
2008-04-22 07:00:00,916.088,917.59,913.756,913.892,305860.0
2008-04-22 08:00:00,913.998,916.087,911.534,912.59,313050.0
2008-04-22 09:00:00,912.594,917.734,912.58,917.037,399890.0
2008-04-22 10:00:00,917.337,921.079,917.337,919.869,454560.0
2008-04-22 11:00:00,919.805,921.105,919.115,919.663,399180.0
2008-04-22 12:00:00,919.672,919.878,917.714,919.273,353450.0
2008-04-22 13:00:00,919.367,921.836,918.939,918.997,370000.0
2008-04-22 14:00:00,918.979,921.498,917.677,918.978,405180.0
2008-04-22 15:00:00,918.902,919.336,915.092,918.941,300440.0
2008-04-22 16:00:00,918.842,923.019,917.117,919.388,293290.0
2008-04-22 17:00:00,919.37,922.192,918.051,921.607,241210.0
2008-04-22 18:00:00,921.691,924.896,920.465,921.287,196410.0
2008-04-22 19:00:00,921.209,921.802,920.178,920.621,242959.0
2008-04-22 20:00:00,920.635,921.22,916.271,916.828,238680.0
2008-04-22 21:00:00,916.736,917.471,913.169,913.856,272180.0
2008-04-22 22:00:00,913.913,916.647,913.913,914.921,247360.0
2008-04-22 23:00:00,915.032,917.166,914.633,916.723,109290.0
2008-04-23 00:00:00,916.431,917.146,915.39,916.607,203530.0
2008-04-23 01:00:00,916.687,917.828,915.96,916.714,262670.0
2008-04-23 02:00:00,916.927,921.167,916.773,919.754,221620.0
2008-04-23 03:00:00,919.634,920.653,918.912,918.912,213640.0
2008-04-23 04:00:00,918.842,919.27,917.638,919.129,240978.0
2008-04-23 05:00:00,919.191,920.303,919.139,919.976,241620.0
2008-04-23 06:00:00,920.093,920.177,918.971,919.508,260940.0
2008-04-23 07:00:00,919.426,919.677,918.09,918.142,282840.0
2008-04-23 08:00:00,918.195,918.915,917.686,918.203,264253.0
2008-04-23 09:00:00,918.27,920.99,917.167,920.433,319440.0
2008-04-23 10:00:00,920.487,922.284,918.118,919.541,308410.0
2008-04-23 11:00:00,919.546,919.565,913.81,914.712,311539.0
2008-04-23 12:00:00,914.702,916.069,914.174,914.846,282860.0
2008-04-23 13:00:00,914.878,916.02,909.231,909.26,353030.0
2008-04-23 14:00:00,909.128,910.13,904.274,907.595,380260.0
2008-04-23 15:00:00,907.494,907.525,896.882,899.378,365780.0
2008-04-23 16:00:00,899.246,902.326,897.352,901.786,320129.0
2008-04-23 17:00:00,901.881,904.335,900.341,901.774,373630.0
2008-04-23 18:00:00,901.664,906.211,901.503,905.016,376672.0
2008-04-23 19:00:00,904.963,906.462,904.125,905.304,356286.0
2008-04-23 20:00:00,905.389,905.625,902.288,902.443,296950.0
2008-04-23 21:00:00,902.404,905.512,901.885,903.764,269488.0
2008-04-23 22:00:00,903.803,904.915,903.018,903.514,236960.0
2008-04-23 23:00:00,903.428,903.9,902.859,903.9,178280.0
2008-04-24 00:00:00,902.964,904.843,902.149,904.168,287200.0
2008-04-24 01:00:00,903.996,904.579,901.108,901.108,249240.0
2008-04-24 02:00:00,901.459,904.642,901.236,903.577,289600.0
2008-04-24 03:00:00,903.62,904.329,901.641,902.795,332060.0
2008-04-24 04:00:00,902.867,904.47,902.809,904.149,295950.0
2008-04-24 05:00:00,904.151,905.863,903.803,904.909,268040.0
2008-04-24 06:00:00,904.95,905.998,903.934,904.149,287870.0
2008-04-24 07:00:00,904.209,904.806,903.555,904.174,328850.0
2008-04-24 08:00:00,904.21,905.91,902.184,904.48,311610.0
2008-04-24 09:00:00,904.324,905.784,902.909,903.174,406510.0
2008-04-24 10:00:00,903.361,903.361,897.385,898.292,399960.0
2008-04-24 11:00:00,898.22,901.648,896.713,901.648,355860.0
2008-04-24 12:00:00,901.675,903.205,900.565,900.676,293920.0
2008-04-24 13:00:00,900.733,902.252,897.73,902.08,300650.0
2008-04-24 14:00:00,902.155,905.261,899.36,900.864,332200.0
2008-04-24 15:00:00,900.777,900.872,891.787,893.357,346200.0
2008-04-24 16:00:00,893.537,896.289,890.127,892.305,392190.0
2008-04-24 17:00:00,892.407,892.86,887.811,889.191,316950.0
2008-04-24 18:00:00,889.266,890.2,882.816,884.943,263240.0
2008-04-24 19:00:00,885.092,888.88,882.794,886.809,276113.0
2008-04-24 20:00:00,887.035,887.275,884.906,886.597,346454.0
2008-04-24 21:00:00,886.609,887.3,883.69,884.014,156808.0
2008-04-24 22:00:00,884.001,886.494,883.959,885.311,239015.0
2008-04-24 23:00:00,885.458,887.9,885.208,886.211,155553.0
2008-04-25 00:00:00,886.206,888.584,885.695,887.6,174920.0
2008-04-25 01:00:00,886.87,887.879,886.02,886.573,185322.0
2008-04-25 02:00:00,885.643,885.859,883.792,885.483,197235.0
2008-04-25 03:00:00,885.633,888.738,885.517,888.104,230650.0
2008-04-25 04:00:00,888.078,888.492,887.348,888.283,274505.0
2008-04-25 05:00:00,888.26,890.919,888.015,890.662,276740.0
2008-04-25 06:00:00,890.702,890.722,888.631,889.353,351780.0
2008-04-25 07:00:00,889.392,890.272,888.901,889.714,323790.0
2008-04-25 08:00:00,889.673,890.333,886.106,887.192,345050.0
2008-04-25 09:00:00,887.227,888.094,878.738,878.835,281660.0
2008-04-25 10:00:00,879.022,883.053,877.594,882.501,291191.0
2008-04-25 11:00:00,882.438,884.784,880.738,883.884,360410.0
2008-04-25 12:00:00,883.859,885.795,882.41,884.958,331460.0
2008-04-25 13:00:00,884.972,888.221,884.798,886.498,276540.0
2008-04-25 14:00:00,886.454,890.376,884.664,890.376,376910.0
2008-04-25 15:00:00,890.24,895.927,889.807,891.055,456941.0
2008-04-25 16:00:00,890.987,893.297,884.06,892.748,398890.0
2008-04-25 17:00:00,892.467,892.467,886.529,888.834,389020.0
2008-04-25 18:00:00,888.812,889.156,885.061,886.748,318286.0
2008-04-25 19:00:00,886.759,889.767,885.39,887.993,255480.0
2008-04-25 20:00:00,888.093,888.588,884.25,885.094,358430.0
2008-04-25 21:00:00,885.128,886.008,883.537,883.732,253610.0
2008-04-25 22:00:00,883.711,885.571,883.648,885.0,201054.0
2008-04-27 23:00:00,884.919,885.814,884.817,884.894,130310.0
2008-04-28 00:00:00,885.044,890.426,885.044,886.515,209349.0
2008-04-28 01:00:00,886.688,889.233,886.399,888.327,253946.0
2008-04-28 02:00:00,888.146,891.233,887.715,890.506,321690.0
2008-04-28 03:00:00,890.411,892.848,890.282,891.799,295802.0
2008-04-28 04:00:00,891.666,893.079,891.242,892.669,328260.0
2008-04-28 05:00:00,892.6,893.424,891.956,892.144,210550.0
2008-04-28 06:00:00,892.219,893.356,892.076,892.103,252350.0
2008-04-28 07:00:00,892.158,893.293,891.218,892.084,287370.0
2008-04-28 08:00:00,892.107,893.161,891.34,892.031,213770.0
2008-04-28 09:00:00,892.039,893.872,890.394,890.748,317030.0
2008-04-28 10:00:00,890.617,891.918,889.724,891.864,409890.0
2008-04-28 11:00:00,891.742,893.279,890.163,892.377,304530.0
2008-04-28 12:00:00,892.454,893.585,889.991,890.763,292740.0
2008-04-28 13:00:00,891.059,891.716,890.016,890.589,323640.0
2008-04-28 14:00:00,890.532,891.703,888.071,888.85,275960.0
2008-04-28 15:00:00,888.896,891.144,886.958,889.882,324707.0
2008-04-28 16:00:00,889.857,894.274,888.9,893.575,290600.0
2008-04-28 17:00:00,893.778,895.144,892.356,894.213,442950.0
2008-04-28 18:00:00,894.124,894.124,891.575,892.876,308240.0
2008-04-28 19:00:00,892.909,893.808,891.658,892.283,328170.0
2008-04-28 20:00:00,892.25,892.326,888.823,889.978,265380.0
2008-04-28 21:00:00,890.068,891.85,889.488,890.683,233840.0
2008-04-28 22:00:00,890.402,892.664,889.664,892.344,252030.0
2008-04-28 23:00:00,892.317,893.2,891.972,892.328,165050.0
2008-04-29 00:00:00,892.233,892.92,891.314,891.529,214269.0
2008-04-29 01:00:00,891.516,892.421,890.917,891.581,177850.0
2008-04-29 02:00:00,891.816,892.359,890.913,891.09,278380.0
2008-04-29 03:00:00,891.2,891.508,888.784,889.239,295910.0
2008-04-29 04:00:00,889.347,890.71,889.209,890.607,272210.0
2008-04-29 05:00:00,890.534,890.876,889.798,890.473,320090.0
2008-04-29 06:00:00,890.508,891.3,890.317,890.927,295680.0
2008-04-29 07:00:00,891.1,891.825,889.48,889.48,277240.0
2008-04-29 08:00:00,889.537,890.26,888.298,889.035,321320.0
2008-04-29 09:00:00,889.102,889.696,885.884,887.417,345150.0
2008-04-29 10:00:00,887.39,887.39,885.275,886.457,393610.0
2008-04-29 11:00:00,886.284,886.721,884.662,885.159,394420.0
2008-04-29 12:00:00,885.207,886.514,884.903,886.03,360320.0
2008-04-29 13:00:00,886.02,886.481,881.805,883.153,373110.0
2008-04-29 14:00:00,883.168,884.017,877.444,878.95,441130.0
2008-04-29 15:00:00,878.877,880.41,876.908,880.274,355790.0
2008-04-29 16:00:00,880.284,880.284,875.07,878.344,273100.0
2008-04-29 17:00:00,878.363,878.493,872.848,874.934,296530.0
2008-04-29 18:00:00,874.776,875.332,871.36,873.954,201206.0
2008-04-29 19:00:00,873.892,875.358,873.092,873.917,231590.0
2008-04-29 20:00:00,874.007,874.136,871.011,871.664,219785.0
2008-04-29 21:00:00,871.63,871.764,868.134,869.138,279310.0
2008-04-29 22:00:00,868.938,871.248,868.89,869.679,238050.0
2008-04-29 23:00:00,869.79,870.6,869.638,869.821,193870.0
2008-04-30 00:00:00,869.635,872.183,869.084,871.519,227315.0
2008-04-30 01:00:00,871.506,873.185,870.956,872.353,304360.0
2008-04-30 02:00:00,872.127,873.806,872.084,872.685,278570.0
2008-04-30 03:00:00,872.663,873.884,872.449,873.208,224570.0
2008-04-30 04:00:00,873.236,873.803,872.286,872.437,312990.0
2008-04-30 05:00:00,872.344,872.39,869.939,870.779,245060.0
2008-04-30 06:00:00,870.805,871.598,869.83,871.423,288280.0
2008-04-30 07:00:00,871.418,872.402,871.004,872.263,255918.0
2008-04-30 08:00:00,872.285,874.214,871.642,873.913,249570.0
2008-04-30 09:00:00,873.897,875.09,870.623,870.623,323260.0
2008-04-30 10:00:00,870.7,870.816,863.963,866.407,377310.0
2008-04-30 11:00:00,866.216,867.525,865.565,865.975,302780.0
2008-04-30 12:00:00,865.88,866.126,862.321,864.535,323780.0
2008-04-30 13:00:00,864.802,868.248,864.512,868.158,405660.0
2008-04-30 14:00:00,868.342,874.523,867.157,872.77,364917.0
2008-04-30 15:00:00,872.741,875.405,871.604,872.967,375710.0
2008-04-30 16:00:00,872.984,872.991,866.007,866.506,313305.0
2008-04-30 17:00:00,866.562,869.562,865.787,866.506,355490.0
2008-04-30 18:00:00,866.465,868.306,865.743,866.165,331490.0
2008-04-30 19:00:00,866.128,866.237,862.156,865.045,376836.0
2008-04-30 20:00:00,865.328,877.654,864.185,876.683,274610.0
2008-04-30 21:00:00,876.899,876.978,872.791,876.491,271870.0
2008-04-30 22:00:00,876.701,878.021,876.107,876.483,255050.0
2008-04-30 23:00:00,876.772,876.984,873.369,876.292,186110.0
2008-05-01 00:00:00,876.401,876.986,873.516,874.777,243810.0
2008-05-01 01:00:00,874.63,874.995,873.301,874.447,276480.0
2008-05-01 02:00:00,874.844,879.989,873.625,879.113,292080.0
2008-05-01 03:00:00,879.159,881.372,878.545,880.608,323280.0
2008-05-01 04:00:00,880.579,880.759,878.247,878.342,296949.0
2008-05-01 05:00:00,878.311,878.702,876.585,876.992,274680.0
2008-05-01 06:00:00,876.94,877.252,875.194,875.995,291690.0
2008-05-01 07:00:00,875.974,876.477,874.89,875.81,276110.0
2008-05-01 08:00:00,875.859,877.481,875.243,875.422,325860.0
2008-05-01 09:00:00,875.329,875.676,871.889,872.87,349840.0
2008-05-01 10:00:00,872.822,873.716,863.671,864.509,367070.0
2008-05-01 11:00:00,864.45,866.456,862.527,866.176,357890.0
2008-05-01 12:00:00,866.072,867.792,861.699,862.565,301380.0
2008-05-01 13:00:00,862.646,866.629,862.414,863.65,302310.0
2008-05-01 14:00:00,863.625,864.569,852.417,854.799,375480.0
2008-05-01 15:00:00,854.766,857.216,851.648,855.546,386490.0
2008-05-01 16:00:00,855.429,855.429,846.641,850.587,386490.0
2008-05-01 17:00:00,850.612,852.551,848.226,849.055,381609.0
2008-05-01 18:00:00,849.034,852.366,848.144,849.4,269620.0
2008-05-01 19:00:00,849.25,849.9,848.62,849.356,291500.0
2008-05-01 20:00:00,849.412,852.213,849.133,851.745,336266.0
2008-05-01 21:00:00,851.861,852.433,849.935,850.492,161310.0
2008-05-01 22:00:00,850.539,852.209,850.474,851.51,265720.0
2008-05-01 23:00:00,851.57,852.2,851.1,851.456,280969.0
2008-05-02 00:00:00,851.542,854.445,851.302,852.1,228723.0
2008-05-02 01:00:00,852.063,853.754,851.42,853.62,259698.0
2008-05-02 02:00:00,854.225,854.225,849.945,849.945,196475.0
2008-05-02 03:00:00,849.946,850.533,848.826,850.066,237620.0
2008-05-02 04:00:00,850.257,851.676,850.257,850.851,257746.0
2008-05-02 05:00:00,850.883,851.297,849.884,850.861,275860.0
2008-05-02 06:00:00,850.93,851.927,850.018,851.599,349590.0
2008-05-02 07:00:00,851.701,852.058,850.064,850.615,412920.0
2008-05-02 08:00:00,850.49,851.922,849.165,850.718,341340.0
2008-05-02 09:00:00,850.661,853.492,850.54,852.576,318733.0
2008-05-02 10:00:00,852.849,855.299,852.697,854.668,342140.0
2008-05-02 11:00:00,854.716,855.579,853.331,854.73,360270.0
2008-05-02 12:00:00,854.755,855.131,850.779,851.115,322250.0
2008-05-02 13:00:00,851.144,853.371,850.968,853.371,277800.0
2008-05-02 14:00:00,853.57,855.15,846.705,854.236,344150.0
2008-05-02 15:00:00,854.31,856.298,849.979,853.59,399000.0
2008-05-02 16:00:00,853.533,855.434,852.511,854.814,426000.0
2008-05-02 17:00:00,854.774,858.725,854.579,856.61,317610.0
2008-05-02 18:00:00,856.606,857.681,854.679,857.235,322550.0
2008-05-02 19:00:00,857.164,857.413,855.132,856.964,253548.0
2008-05-02 20:00:00,856.93,856.93,854.194,855.77,366250.0
2008-05-02 21:00:00,855.701,856.584,855.386,856.524,225930.0
2008-05-02 22:00:00,856.499,856.652,855.122,855.216,200830.0
2008-05-04 23:00:00,855.197,855.909,855.076,855.087,95959.0
2008-05-05 00:00:00,856.02,860.79,855.702,860.64,220629.0
2008-05-05 01:00:00,860.618,861.6,859.412,860.573,208353.0
2008-05-05 02:00:00,861.098,862.792,860.559,862.218,273650.0
2008-05-05 03:00:00,862.331,863.472,861.052,862.106,336100.0
2008-05-05 04:00:00,861.749,863.687,860.837,863.404,246850.0
2008-05-05 05:00:00,863.615,863.803,861.958,862.375,200430.0
2008-05-05 06:00:00,862.497,863.343,862.087,862.657,233120.0
2008-05-05 07:00:00,862.66,863.917,862.07,863.078,281590.0
2008-05-05 08:00:00,863.065,864.326,862.973,863.807,219040.0
2008-05-05 09:00:00,863.736,864.298,862.314,862.637,324260.0
2008-05-05 10:00:00,862.523,863.912,862.042,863.82,320960.0
2008-05-05 11:00:00,863.863,864.627,863.658,864.239,301710.0
2008-05-05 12:00:00,864.191,866.533,863.957,866.296,245800.0
2008-05-05 13:00:00,866.306,868.389,866.006,866.879,279530.0
2008-05-05 14:00:00,867.007,869.244,864.128,869.179,282480.0
2008-05-05 15:00:00,869.07,870.016,866.117,868.304,331920.0
2008-05-05 16:00:00,868.209,868.209,864.054,866.488,294758.0
2008-05-05 17:00:00,866.34,870.521,865.838,870.307,489230.0
2008-05-05 18:00:00,870.066,870.718,868.813,870.505,349100.0
2008-05-05 19:00:00,870.639,872.886,869.858,872.156,314280.0
2008-05-05 20:00:00,872.173,872.293,869.858,872.078,317950.0
2008-05-05 21:00:00,872.039,873.774,871.831,873.324,265190.0
2008-05-05 22:00:00,873.316,873.879,872.673,873.332,222230.0
2008-05-05 23:00:00,873.533,873.65,872.707,873.47,164810.0
2008-05-06 00:00:00,873.323,873.769,871.718,872.685,210630.0
2008-05-06 01:00:00,872.763,873.193,870.847,871.398,165819.0
2008-05-06 02:00:00,871.656,872.428,871.53,872.166,269420.0
2008-05-06 03:00:00,872.211,873.635,872.042,873.373,313780.0
2008-05-06 04:00:00,873.34,874.381,873.167,873.661,293820.0
2008-05-06 05:00:00,873.757,875.166,873.481,874.43,287850.0
2008-05-06 06:00:00,874.341,874.643,872.984,873.002,309750.0
2008-05-06 07:00:00,872.954,873.345,871.749,872.032,322790.0
2008-05-06 08:00:00,871.903,877.483,871.613,876.128,328356.0
2008-05-06 09:00:00,876.093,878.032,873.837,878.032,403920.0
2008-05-06 10:00:00,878.437,879.349,876.686,878.025,439720.0
2008-05-06 11:00:00,878.111,878.505,876.799,878.214,389010.0
2008-05-06 12:00:00,878.269,878.613,875.62,876.252,357360.0
2008-05-06 13:00:00,876.41,878.534,874.649,877.403,375710.0
2008-05-06 14:00:00,877.303,877.303,871.714,872.652,416850.0
2008-05-06 15:00:00,872.675,881.481,872.578,879.834,312080.0
2008-05-06 16:00:00,879.909,881.449,879.564,880.989,295380.0
2008-05-06 17:00:00,880.858,882.614,878.041,880.269,233290.0
2008-05-06 18:00:00,880.256,882.444,877.828,877.914,197555.0
2008-05-06 19:00:00,877.967,879.241,875.743,878.809,238741.0
2008-05-06 20:00:00,878.696,878.953,876.269,876.491,225751.0
2008-05-06 21:00:00,876.517,877.27,875.418,877.007,244220.0
2008-05-06 22:00:00,877.009,877.34,875.411,875.895,205980.0
2008-05-06 23:00:00,875.824,875.824,874.67,875.13,139980.0
2008-05-07 00:00:00,875.514,876.466,875.114,875.9,259270.0
2008-05-07 01:00:00,875.713,879.37,875.201,878.326,265420.0
2008-05-07 02:00:00,878.473,880.882,876.981,878.391,238240.0
2008-05-07 03:00:00,878.459,878.953,876.302,876.47,239960.0
2008-05-07 04:00:00,876.375,876.81,875.469,876.179,260410.0
2008-05-07 05:00:00,876.22,877.037,875.749,876.681,230670.0
2008-05-07 06:00:00,876.706,877.941,876.497,877.202,244290.0
2008-05-07 07:00:00,877.36,878.258,875.563,875.656,250740.0
2008-05-07 08:00:00,875.676,876.05,872.725,873.831,262790.0
2008-05-07 09:00:00,873.822,876.719,873.133,875.528,319460.0
2008-05-07 10:00:00,875.586,875.684,873.352,873.352,306730.0
2008-05-07 11:00:00,873.095,874.695,872.54,874.606,314480.0
2008-05-07 12:00:00,874.51,874.699,867.272,868.845,289000.0
2008-05-07 13:00:00,868.937,870.6,868.733,869.958,376200.0
2008-05-07 14:00:00,869.875,870.22,864.81,865.77,368050.0
2008-05-07 15:00:00,865.298,867.953,863.991,867.718,373100.0
2008-05-07 16:00:00,867.795,868.624,863.799,867.97,332086.0
2008-05-07 17:00:00,867.791,868.098,864.426,865.304,383250.0
2008-05-07 18:00:00,865.211,868.539,864.662,866.994,386040.0
2008-05-07 19:00:00,867.151,871.193,867.067,871.037,354948.0
2008-05-07 20:00:00,871.128,871.7,869.94,870.389,337830.0
2008-05-07 21:00:00,870.141,870.228,867.243,868.635,275005.0
2008-05-07 22:00:00,868.591,869.004,867.201,868.284,228492.0
2008-05-07 23:00:00,868.289,868.289,866.837,867.051,196140.0
2008-05-08 00:00:00,867.069,869.206,867.069,867.774,272780.0
2008-05-08 01:00:00,867.84,868.995,865.168,865.999,265280.0
2008-05-08 02:00:00,865.845,868.786,865.845,867.754,283300.0
2008-05-08 03:00:00,867.842,868.067,865.583,865.718,345810.0
2008-05-08 04:00:00,865.764,868.933,865.754,868.047,289100.0
2008-05-08 05:00:00,868.078,869.243,866.757,868.272,270450.0
2008-05-08 06:00:00,868.261,868.963,867.286,867.994,275450.0
2008-05-08 07:00:00,868.16,868.449,866.651,867.677,404300.0
2008-05-08 08:00:00,867.528,867.827,865.332,866.115,311830.0
2008-05-08 09:00:00,866.135,867.554,864.974,867.227,389160.0
2008-05-08 10:00:00,867.425,871.029,866.913,870.507,409410.0
2008-05-08 11:00:00,870.557,873.411,870.325,871.55,363710.0
2008-05-08 12:00:00,871.489,871.662,869.009,869.158,296820.0
2008-05-08 13:00:00,869.235,872.808,867.904,871.114,307160.0
2008-05-08 14:00:00,871.066,877.128,870.69,876.513,348258.0
2008-05-08 15:00:00,876.396,879.717,875.504,877.699,353950.0
2008-05-08 16:00:00,877.814,882.057,875.763,880.277,375220.0
2008-05-08 17:00:00,880.213,884.776,880.058,883.021,303496.0
2008-05-08 18:00:00,882.954,885.347,882.356,883.906,271722.0
2008-05-08 19:00:00,883.952,884.215,880.291,880.792,306640.0
2008-05-08 20:00:00,880.818,882.886,880.737,882.118,288841.0
2008-05-08 21:00:00,881.977,883.899,880.985,883.766,159034.0
2008-05-08 22:00:00,883.618,883.618,880.446,881.417,251047.0
2008-05-08 23:00:00,881.366,882.882,881.2,882.437,133860.0
2008-05-09 00:00:00,882.965,884.14,881.771,882.31,185357.0
2008-05-09 01:00:00,882.265,883.357,881.846,882.831,208951.0
2008-05-09 02:00:00,882.955,884.101,881.253,882.591,187924.0
2008-05-09 03:00:00,882.589,883.41,880.617,880.617,235805.0
2008-05-09 04:00:00,880.701,881.381,880.573,881.095,246625.0
2008-05-09 05:00:00,881.051,881.403,879.668,880.203,285400.0
2008-05-09 06:00:00,880.166,881.121,879.943,881.121,360310.0
2008-05-09 07:00:00,881.223,883.864,881.183,883.305,334730.0
2008-05-09 08:00:00,883.43,884.406,882.172,883.465,339070.0
2008-05-09 09:00:00,883.464,887.802,883.073,887.37,284743.0
2008-05-09 10:00:00,887.49,887.867,885.965,887.294,297470.0
2008-05-09 11:00:00,887.277,889.298,886.453,888.437,352250.0
2008-05-09 12:00:00,888.266,888.366,885.91,886.822,330270.0
2008-05-09 13:00:00,886.952,888.767,884.92,885.806,285250.0
2008-05-09 14:00:00,885.758,885.796,882.359,883.631,370219.0
2008-05-09 15:00:00,883.413,886.909,881.143,882.313,465750.0
2008-05-09 16:00:00,882.347,882.391,870.06,874.087,406320.0
2008-05-09 17:00:00,873.982,878.1,873.641,877.984,409210.0
2008-05-09 18:00:00,877.945,884.362,876.841,884.144,305720.0
2008-05-09 19:00:00,884.205,887.03,884.205,884.554,255530.0
2008-05-09 20:00:00,884.368,887.072,884.368,885.509,360330.0
2008-05-09 21:00:00,885.54,886.4,884.424,884.937,260180.0
2008-05-09 22:00:00,885.139,885.615,883.225,883.657,193610.0
2008-05-11 23:00:00,883.647,884.395,883.594,883.682,90680.0
2008-05-12 00:00:00,883.274,885.809,881.334,885.222,219430.0
2008-05-12 01:00:00,885.393,888.311,884.161,887.606,195223.0
2008-05-12 02:00:00,888.203,889.347,886.77,888.269,291760.0
2008-05-12 03:00:00,888.314,888.606,885.751,885.751,306024.0
2008-05-12 04:00:00,885.636,886.5,883.941,884.384,247510.0
2008-05-12 05:00:00,884.353,885.741,883.869,884.706,217110.0
2008-05-12 06:00:00,884.717,885.976,883.345,883.624,266570.0
2008-05-12 07:00:00,883.756,884.511,881.912,882.085,270910.0
2008-05-12 08:00:00,881.956,883.404,880.786,882.406,206050.0
2008-05-12 09:00:00,882.303,882.845,879.79,879.79,319570.0
2008-05-12 10:00:00,879.895,880.658,877.373,878.35,413580.0
2008-05-12 11:00:00,878.242,882.565,877.881,882.018,301120.0
2008-05-12 12:00:00,882.067,883.153,880.505,881.769,289500.0
2008-05-12 13:00:00,881.981,883.8,880.912,881.402,326200.0
2008-05-12 14:00:00,881.375,881.43,877.578,880.153,281200.0
2008-05-12 15:00:00,880.069,882.876,878.07,882.876,333210.0
2008-05-12 16:00:00,882.914,885.964,881.379,885.288,285966.0
2008-05-12 17:00:00,885.205,887.097,882.668,885.992,450970.0
2008-05-12 18:00:00,885.748,885.992,881.842,883.886,307160.0
2008-05-12 19:00:00,883.813,885.279,882.875,884.689,317500.0
2008-05-12 20:00:00,884.69,884.974,880.842,881.041,285055.0
2008-05-12 21:00:00,881.191,882.381,880.949,881.438,262046.0
2008-05-12 22:00:00,881.42,882.101,881.096,881.875,245550.0
2008-05-12 23:00:00,881.99,882.221,881.513,881.902,161250.0
2008-05-13 00:00:00,882.025,882.719,880.551,881.552,197456.0
2008-05-13 01:00:00,881.665,885.166,881.133,884.064,169387.0
2008-05-13 02:00:00,884.738,884.864,881.679,881.679,287348.0
2008-05-13 03:00:00,881.724,883.401,881.274,881.452,303580.0
2008-05-13 04:00:00,881.485,881.896,878.346,879.662,313110.0
2008-05-13 05:00:00,879.638,882.209,879.195,880.092,315290.0
2008-05-13 06:00:00,880.086,880.253,876.527,876.904,322490.0
2008-05-13 07:00:00,876.951,880.072,876.696,879.128,285080.0
2008-05-13 08:00:00,879.035,879.429,875.297,876.474,324770.0
2008-05-13 09:00:00,876.283,877.834,874.792,876.834,341540.0
2008-05-13 10:00:00,876.842,877.606,875.05,875.114,401200.0
2008-05-13 11:00:00,875.166,877.195,874.775,876.304,394000.0
2008-05-13 12:00:00,876.214,878.504,875.393,878.017,359980.0
2008-05-13 13:00:00,877.984,879.708,877.305,879.208,369450.0
2008-05-13 14:00:00,879.212,880.08,869.077,871.523,453940.0
2008-05-13 15:00:00,871.492,872.641,861.683,861.683,345160.0
2008-05-13 16:00:00,861.533,868.565,861.024,867.989,287570.0
2008-05-13 17:00:00,867.983,872.203,866.005,870.06,302820.0
2008-05-13 18:00:00,869.638,870.763,866.853,868.879,202910.0
2008-05-13 19:00:00,868.774,869.695,866.13,866.564,227089.0
2008-05-13 20:00:00,866.753,868.3,865.586,867.444,220210.0
2008-05-13 21:00:00,867.308,867.512,864.792,865.115,274150.0
2008-05-13 22:00:00,864.935,866.7,864.673,866.0,229760.0
2008-05-13 23:00:00,866.002,866.616,864.715,865.257,122500.0
2008-05-14 00:00:00,865.251,866.055,864.472,865.835,228242.0
2008-05-14 01:00:00,865.996,867.152,865.085,865.806,266520.0
2008-05-14 02:00:00,865.528,867.276,865.266,867.008,231550.0
2008-05-14 03:00:00,866.974,867.169,865.226,865.7,214970.0
2008-05-14 04:00:00,865.741,866.111,864.713,865.438,209120.0
2008-05-14 05:00:00,865.434,865.985,864.726,865.014,220330.0
2008-05-14 06:00:00,865.066,866.685,864.757,865.829,266200.0
2008-05-14 07:00:00,866.018,867.238,865.68,866.946,252790.0
2008-05-14 08:00:00,866.96,868.93,866.462,867.119,244170.0
2008-05-14 09:00:00,867.09,868.125,861.403,861.571,331850.0
2008-05-14 10:00:00,861.74,864.141,859.769,861.048,396810.0
2008-05-14 11:00:00,860.928,863.298,860.809,862.449,300090.0
2008-05-14 12:00:00,862.348,863.673,860.869,862.181,328330.0
2008-05-14 13:00:00,862.381,865.226,862.068,863.768,400860.0
2008-05-14 14:00:00,863.845,870.297,863.845,869.006,376730.0
2008-05-14 15:00:00,868.959,870.068,865.842,866.513,384990.0
2008-05-14 16:00:00,866.626,868.756,865.459,866.68,342208.0
2008-05-14 17:00:00,866.824,868.039,862.489,864.295,347770.0
2008-05-14 18:00:00,864.286,868.438,863.571,866.215,326210.0
2008-05-14 19:00:00,866.329,866.329,864.038,865.001,388745.0
2008-05-14 20:00:00,864.968,866.153,864.268,864.784,281560.0
2008-05-14 21:00:00,864.794,865.665,863.143,863.385,270030.0
2008-05-14 22:00:00,863.419,864.154,863.007,863.182,253280.0
2008-05-14 23:00:00,863.322,864.5,863.029,863.769,208284.0
2008-05-15 00:00:00,864.023,865.1,863.662,864.491,229170.0
2008-05-15 01:00:00,864.562,865.355,863.35,864.256,264840.0
2008-05-15 02:00:00,864.841,864.856,863.527,864.126,280060.0
2008-05-15 03:00:00,864.149,864.486,862.819,862.819,324530.0
2008-05-15 04:00:00,862.789,863.797,862.426,862.953,285590.0
2008-05-15 05:00:00,862.799,863.167,862.088,862.54,275250.0
2008-05-15 06:00:00,862.571,863.589,861.657,863.091,299180.0
2008-05-15 07:00:00,863.114,865.628,862.583,865.007,324920.0
2008-05-15 08:00:00,865.295,867.652,865.154,867.549,326120.0
2008-05-15 09:00:00,867.646,868.278,866.061,866.288,326940.0
2008-05-15 10:00:00,866.214,866.34,864.511,865.296,370180.0
2008-05-15 11:00:00,865.336,866.65,864.521,866.045,358280.0
2008-05-15 12:00:00,866.058,866.988,865.172,866.342,300770.0
2008-05-15 13:00:00,866.304,866.658,864.093,864.906,318010.0
2008-05-15 14:00:00,864.855,874.903,864.382,874.154,371184.0
2008-05-15 15:00:00,873.892,884.626,873.892,881.581,392800.0
2008-05-15 16:00:00,881.436,886.985,879.088,886.612,363760.0
2008-05-15 17:00:00,886.484,887.027,882.879,883.494,387638.0
2008-05-15 18:00:00,883.405,883.603,875.818,876.365,269370.0
2008-05-15 19:00:00,876.528,880.988,874.391,879.999,280048.0
2008-05-15 20:00:00,880.21,881.436,879.08,880.924,300558.0
2008-05-15 21:00:00,880.936,881.747,880.586,881.261,151452.0
2008-05-15 22:00:00,881.372,881.634,879.68,881.011,268421.0
2008-05-15 23:00:00,881.003,882.7,880.16,880.29,163644.0
2008-05-16 00:00:00,880.473,883.424,880.473,882.273,206707.0
2008-05-16 01:00:00,882.378,882.573,880.697,881.581,218218.0
2008-05-16 02:00:00,882.0,882.0,879.511,880.352,188725.0
2008-05-16 03:00:00,880.478,880.949,879.923,880.735,222412.0
2008-05-16 04:00:00,880.869,881.097,880.1,880.557,234830.0
2008-05-16 05:00:00,880.49,881.053,880.085,880.803,269660.0
2008-05-16 06:00:00,880.62,882.051,879.974,881.555,329400.0
2008-05-16 07:00:00,881.616,881.676,880.434,881.294,421920.0
2008-05-16 08:00:00,881.31,881.928,880.429,880.576,336920.0
2008-05-16 09:00:00,880.525,883.892,880.372,883.176,327984.0
2008-05-16 10:00:00,883.405,884.942,881.835,882.147,339760.0
2008-05-16 11:00:00,882.227,885.934,881.892,884.394,374970.0
2008-05-16 12:00:00,884.37,885.97,883.401,885.838,330140.0
2008-05-16 13:00:00,885.88,894.47,885.338,893.607,286640.0
2008-05-16 14:00:00,893.799,898.962,892.844,894.678,353360.0
2008-05-16 15:00:00,894.684,898.167,894.429,896.452,386640.0
2008-05-16 16:00:00,896.445,903.993,895.986,903.584,426800.0
2008-05-16 17:00:00,903.396,904.167,900.731,901.313,312230.0
2008-05-16 18:00:00,901.429,902.128,898.022,899.016,321180.0
2008-05-16 19:00:00,898.879,901.671,896.598,901.453,274026.0
2008-05-16 20:00:00,901.53,901.586,898.208,900.895,371940.0
2008-05-16 21:00:00,900.733,902.717,900.308,902.591,249410.0
2008-05-16 22:00:00,902.467,902.792,901.122,901.233,211590.0
2008-05-18 23:00:00,901.069,902.018,900.999,901.619,102290.0
2008-05-19 00:00:00,902.5,904.588,902.169,903.942,231742.0
2008-05-19 01:00:00,904.006,905.308,903.049,904.595,203755.0
2008-05-19 02:00:00,904.838,905.673,904.063,904.321,282640.0
2008-05-19 03:00:00,904.281,904.768,902.517,903.929,306180.0
2008-05-19 04:00:00,903.967,904.186,902.416,903.052,234030.0
2008-05-19 05:00:00,902.969,905.219,902.55,904.972,198730.0
2008-05-19 06:00:00,905.059,905.411,904.69,905.236,234860.0
2008-05-19 07:00:00,905.368,907.442,905.152,905.508,269230.0
2008-05-19 08:00:00,905.439,907.198,905.043,906.947,218430.0
2008-05-19 09:00:00,906.941,909.239,905.526,909.086,314980.0
2008-05-19 10:00:00,909.169,911.213,908.682,909.184,324220.0
2008-05-19 11:00:00,909.143,909.468,907.722,907.927,304510.0
2008-05-19 12:00:00,907.897,910.483,906.279,909.853,252720.0
2008-05-19 13:00:00,909.871,913.406,909.549,911.849,297270.0
2008-05-19 14:00:00,911.898,912.76,905.593,908.966,279060.0
2008-05-19 15:00:00,908.936,909.099,905.758,906.55,319380.0
2008-05-19 16:00:00,906.396,907.006,903.192,905.907,306850.0
2008-05-19 17:00:00,905.772,905.812,900.324,904.954,501410.0
2008-05-19 18:00:00,904.721,906.112,903.958,904.712,352478.0
2008-05-19 19:00:00,904.777,905.642,902.682,904.924,308890.0
2008-05-19 20:00:00,904.963,906.521,904.546,905.295,337860.0
2008-05-19 21:00:00,905.272,906.001,904.309,905.594,248160.0
2008-05-19 22:00:00,905.724,905.729,904.097,904.434,248805.0
2008-05-19 23:00:00,904.539,905.0,903.654,903.787,152330.0
2008-05-20 00:00:00,903.679,905.89,903.672,905.546,206036.0
2008-05-20 01:00:00,905.651,905.875,902.371,903.104,165552.0
2008-05-20 02:00:00,902.85,903.893,902.368,903.332,300407.0
2008-05-20 03:00:00,903.411,905.158,902.965,904.994,338960.0
2008-05-20 04:00:00,905.01,905.519,904.514,905.253,236100.0
2008-05-20 05:00:00,905.279,905.612,903.734,904.468,326530.0
2008-05-20 06:00:00,904.494,904.72,903.753,904.3,336120.0
2008-05-20 07:00:00,904.403,906.365,904.184,905.864,364920.0
2008-05-20 08:00:00,905.966,908.769,905.909,908.599,305603.0
2008-05-20 09:00:00,908.5,909.322,907.195,907.465,399650.0
2008-05-20 10:00:00,907.664,908.019,905.25,905.632,445530.0
2008-05-20 11:00:00,905.484,907.344,903.089,905.249,383110.0
2008-05-20 12:00:00,905.198,907.77,905.031,906.441,352560.0
2008-05-20 13:00:00,906.408,907.177,905.795,906.184,389860.0
2008-05-20 14:00:00,906.243,909.51,906.155,906.465,415610.0
2008-05-20 15:00:00,906.202,912.859,905.533,911.498,296370.0
2008-05-20 16:00:00,911.514,919.052,911.203,917.317,295420.0
2008-05-20 17:00:00,917.309,922.447,916.028,921.171,247560.0
2008-05-20 18:00:00,921.179,921.96,919.811,921.306,200821.0
2008-05-20 19:00:00,921.386,922.613,917.903,918.795,252877.0
2008-05-20 20:00:00,918.811,920.557,918.602,918.965,242077.0
2008-05-20 21:00:00,918.738,919.917,918.302,919.679,257390.0
2008-05-20 22:00:00,919.682,919.982,918.058,918.601,221770.0
2008-05-20 23:00:00,918.719,920.6,918.034,918.9,147690.0
2008-05-21 00:00:00,918.117,921.214,918.095,920.603,217800.0
2008-05-21 01:00:00,920.651,920.651,917.962,917.962,266020.0
2008-05-21 02:00:00,918.532,918.702,917.531,918.263,232590.0
2008-05-21 03:00:00,918.204,921.016,917.97,920.547,232660.0
2008-05-21 04:00:00,920.472,920.994,919.557,920.713,241090.0
2008-05-21 05:00:00,920.627,920.729,919.228,920.1,250360.0
2008-05-21 06:00:00,919.969,920.573,919.566,919.812,241870.0
2008-05-21 07:00:00,919.906,920.583,919.522,919.942,271210.0
2008-05-21 08:00:00,919.868,920.249,919.038,919.28,262690.0
2008-05-21 09:00:00,919.27,920.864,918.948,920.069,328760.0
2008-05-21 10:00:00,920.158,924.293,919.868,924.293,300900.0
2008-05-21 11:00:00,924.363,924.734,922.584,923.575,307103.0
2008-05-21 12:00:00,923.602,926.778,922.854,925.371,289950.0
2008-05-21 13:00:00,925.51,925.861,923.688,923.769,364140.0
2008-05-21 14:00:00,923.744,923.836,918.072,918.783,363640.0
2008-05-21 15:00:00,919.011,922.074,916.088,921.779,380630.0
2008-05-21 16:00:00,921.968,925.895,918.814,925.084,320371.0
2008-05-21 17:00:00,925.232,928.906,925.148,927.747,375030.0
2008-05-21 18:00:00,927.544,928.29,924.822,928.29,382370.0
2008-05-21 19:00:00,928.474,930.323,926.77,928.454,356102.0
2008-05-21 20:00:00,928.382,932.041,926.383,930.47,346250.0
2008-05-21 21:00:00,930.456,930.926,928.329,930.345,279230.0
2008-05-21 22:00:00,930.566,932.21,930.333,931.887,254120.0
2008-05-21 23:00:00,932.065,932.165,930.997,931.65,205380.0
2008-05-22 00:00:00,931.698,934.241,930.773,933.488,291900.0
2008-05-22 01:00:00,933.628,933.938,931.509,932.274,300470.0
2008-05-22 02:00:00,932.364,934.916,932.345,934.142,290310.0
2008-05-22 03:00:00,934.083,934.6,933.713,934.314,325040.0
2008-05-22 04:00:00,934.377,934.651,931.869,932.995,286690.0
2008-05-22 05:00:00,932.861,933.348,931.316,931.729,263780.0
2008-05-22 06:00:00,931.63,932.423,929.961,930.565,284060.0
2008-05-22 07:00:00,930.626,932.759,929.238,932.518,397100.0
2008-05-22 08:00:00,932.41,934.831,931.689,934.299,313410.0
2008-05-22 09:00:00,934.299,934.54,926.229,927.263,377720.0
2008-05-22 10:00:00,927.566,928.34,925.416,927.9,398710.0
2008-05-22 11:00:00,927.896,928.662,925.761,926.682,363820.0
2008-05-22 12:00:00,926.828,927.222,922.506,922.506,301953.0
2008-05-22 13:00:00,922.252,923.926,920.687,923.015,308960.0
2008-05-22 14:00:00,923.01,925.998,921.784,924.823,342710.0
2008-05-22 15:00:00,924.713,927.706,922.241,927.219,350940.0
2008-05-22 16:00:00,927.153,927.153,918.101,921.505,387080.0
2008-05-22 17:00:00,921.637,923.374,918.445,919.806,323580.0
2008-05-22 18:00:00,919.705,922.186,917.25,919.427,272260.0
2008-05-22 19:00:00,919.425,920.499,917.694,918.565,298570.0
2008-05-22 20:00:00,918.446,919.398,916.939,918.373,354429.0
2008-05-22 21:00:00,918.38,921.148,917.92,921.148,149172.0
2008-05-22 22:00:00,921.08,921.332,920.466,920.598,278457.0
2008-05-22 23:00:00,920.619,921.32,920.543,920.636,166359.0
2008-05-23 00:00:00,920.66,920.948,918.683,920.608,192480.0
2008-05-23 01:00:00,920.812,921.174,919.208,919.208,200336.0
2008-05-23 02:00:00,919.226,919.366,917.685,917.937,195199.0
2008-05-23 03:00:00,917.899,917.908,915.54,916.596,220489.0
2008-05-23 04:00:00,916.609,916.804,914.672,916.551,295427.0
2008-05-23 05:00:00,916.526,917.342,915.923,917.331,251538.0
2008-05-23 06:00:00,917.326,918.501,916.357,917.557,328460.0
2008-05-23 07:00:00,917.548,918.667,915.271,918.305,320830.0
2008-05-23 08:00:00,918.303,918.721,917.06,918.346,357650.0
2008-05-23 09:00:00,918.366,923.097,917.868,922.191,273454.0
2008-05-23 10:00:00,922.194,924.148,921.601,921.933,299090.0
2008-05-23 11:00:00,921.855,922.45,920.412,920.805,357650.0
2008-05-23 12:00:00,920.794,923.944,920.674,923.944,320960.0
2008-05-23 13:00:00,923.957,925.634,923.728,924.985,290280.0
2008-05-23 14:00:00,924.922,926.625,924.899,926.308,376669.0
2008-05-23 15:00:00,926.171,928.159,924.036,928.073,473190.0
2008-05-23 16:00:00,927.908,927.908,923.975,926.446,398830.0
2008-05-23 17:00:00,926.414,926.902,921.555,923.24,397950.0
2008-05-23 18:00:00,923.103,924.032,921.873,923.702,312140.0
2008-05-23 19:00:00,923.938,925.835,923.785,924.98,260880.0
2008-05-23 20:00:00,925.028,926.1,924.282,924.544,354070.0
2008-05-23 21:00:00,924.444,924.895,924.183,924.325,220080.0
2008-05-23 22:00:00,924.484,924.919,923.417,923.975,193210.0
2008-05-25 23:00:00,923.923,924.539,923.891,923.971,78960.0
2008-05-26 00:00:00,924.042,925.022,922.855,923.836,185981.0
2008-05-26 01:00:00,923.713,925.978,923.462,925.792,202628.0
2008-05-26 02:00:00,925.886,928.049,925.143,927.48,253520.0
2008-05-26 03:00:00,927.508,927.882,926.474,926.653,264370.0
2008-05-26 04:00:00,926.65,926.824,925.913,926.266,170950.0
2008-05-26 05:00:00,926.233,926.777,926.007,926.312,173120.0
2008-05-26 06:00:00,926.247,926.749,925.931,926.126,225699.0
2008-05-26 07:00:00,926.177,926.916,925.896,926.705,291020.0
2008-05-26 08:00:00,926.534,927.415,926.369,927.145,200533.0
2008-05-26 09:00:00,927.074,927.37,925.231,925.524,326060.0
2008-05-26 10:00:00,925.579,925.866,923.11,923.709,399460.0
2008-05-26 11:00:00,923.765,924.895,923.478,923.738,299500.0
2008-05-26 12:00:00,923.803,926.608,923.659,926.422,293240.0
2008-05-26 13:00:00,926.711,926.954,926.044,926.622,304490.0
2008-05-26 14:00:00,926.588,926.8,925.34,925.908,258510.0
2008-05-26 15:00:00,925.938,926.4,925.498,925.85,297480.0
2008-05-26 16:00:00,925.932,927.15,925.572,926.683,257910.0
2008-05-26 17:00:00,926.749,927.2,926.416,926.603,402190.0
2008-05-26 18:00:00,926.732,927.143,926.253,926.783,246710.0
2008-05-26 19:00:00,926.809,928.013,926.636,927.365,276558.0
2008-05-26 20:00:00,927.396,928.32,927.341,928.095,171030.0
2008-05-26 21:00:00,928.139,928.718,927.723,928.183,214840.0
2008-05-26 22:00:00,928.196,928.839,927.778,928.283,166950.0
2008-05-26 23:00:00,928.058,928.76,927.812,928.123,146650.0
2008-05-27 00:00:00,928.173,928.554,927.151,927.262,178861.0
2008-05-27 01:00:00,927.173,928.585,927.081,928.115,165645.0
2008-05-27 02:00:00,927.872,930.392,927.869,929.255,287810.0
2008-05-27 03:00:00,929.287,929.816,927.59,927.89,288130.0
2008-05-27 04:00:00,927.827,928.841,926.709,927.373,289510.0
2008-05-27 05:00:00,927.327,927.594,926.795,927.274,311530.0
2008-05-27 06:00:00,927.277,928.417,927.02,928.208,339380.0
2008-05-27 07:00:00,928.266,928.847,927.213,928.609,316300.0
2008-05-27 08:00:00,928.663,928.758,924.297,924.795,343309.0
2008-05-27 09:00:00,924.787,925.483,922.291,923.211,349380.0
2008-05-27 10:00:00,923.28,924.97,921.512,924.489,430940.0
2008-05-27 11:00:00,924.578,924.876,922.308,922.946,402240.0
2008-05-27 12:00:00,922.788,923.516,922.181,923.401,374450.0
2008-05-27 13:00:00,923.345,923.852,922.234,923.304,414410.0
2008-05-27 14:00:00,923.241,923.951,914.947,915.967,452250.0
2008-05-27 15:00:00,915.889,916.333,905.009,906.417,360670.0
2008-05-27 16:00:00,906.34,909.862,904.03,907.895,290100.0
2008-05-27 17:00:00,907.763,910.168,907.306,908.87,299120.0
2008-05-27 18:00:00,908.757,909.83,907.719,908.369,196240.0
2008-05-27 19:00:00,908.455,908.532,905.972,906.08,239694.0
2008-05-27 20:00:00,906.011,907.104,904.423,904.818,220815.0
2008-05-27 21:00:00,904.794,905.648,904.552,905.303,312840.0
2008-05-27 22:00:00,905.335,905.623,904.822,905.232,240490.0
2008-05-27 23:00:00,905.292,905.66,904.475,904.617,120980.0
2008-05-28 00:00:00,904.906,906.148,904.37,905.586,223590.0
2008-05-28 01:00:00,905.486,906.26,904.367,904.634,260620.0
2008-05-28 02:00:00,905.177,907.27,904.714,905.828,240740.0
2008-05-28 03:00:00,905.811,907.305,905.7,906.864,209436.0
2008-05-28 04:00:00,906.788,908.013,906.778,908.013,227650.0
2008-05-28 05:00:00,907.981,908.27,907.324,907.525,258140.0
2008-05-28 06:00:00,907.435,907.968,906.907,907.836,279210.0
2008-05-28 07:00:00,907.879,907.945,906.763,907.604,242680.0
2008-05-28 08:00:00,907.638,908.804,907.303,908.232,251370.0
2008-05-28 09:00:00,908.202,909.425,907.057,907.303,326530.0
2008-05-28 10:00:00,907.309,907.484,892.767,896.058,383410.0
2008-05-28 11:00:00,896.012,896.24,889.867,893.239,301410.0
2008-05-28 12:00:00,893.008,893.858,890.979,891.568,327830.0
2008-05-28 13:00:00,891.906,893.51,891.485,892.27,405500.0
2008-05-28 14:00:00,892.369,895.254,889.224,895.254,425500.0
2008-05-28 15:00:00,895.256,900.473,894.923,899.922,407640.0
2008-05-28 16:00:00,900.034,903.68,897.344,897.344,320122.0
2008-05-28 17:00:00,897.302,899.444,896.58,899.19,373310.0
2008-05-28 18:00:00,899.349,902.205,898.118,899.573,344660.0
2008-05-28 19:00:00,899.574,902.497,895.167,900.899,403053.0
2008-05-28 20:00:00,900.884,900.986,898.321,898.793,302520.0
2008-05-28 21:00:00,898.885,902.504,898.311,902.504,280465.0
2008-05-28 22:00:00,902.562,902.79,900.222,900.222,278230.0
2008-05-28 23:00:00,900.178,900.927,899.815,900.552,190540.0
2008-05-29 00:00:00,900.748,902.554,900.748,901.833,226674.0
2008-05-29 01:00:00,901.729,902.732,901.662,902.383,284000.0
2008-05-29 02:00:00,902.272,902.604,899.276,899.793,292830.0
2008-05-29 03:00:00,899.9,900.705,898.415,899.659,309360.0
2008-05-29 04:00:00,899.69,900.709,899.443,900.26,292330.0
2008-05-29 05:00:00,900.17,900.636,899.503,899.935,282970.0
2008-05-29 06:00:00,899.927,900.943,899.325,900.661,299950.0
2008-05-29 07:00:00,900.689,900.88,898.041,898.41,363610.0
2008-05-29 08:00:00,898.53,898.749,895.447,896.242,345310.0
2008-05-29 09:00:00,896.19,901.086,895.771,898.882,335920.0
2008-05-29 10:00:00,898.955,899.196,895.504,897.628,400660.0
2008-05-29 11:00:00,897.55,897.55,891.838,893.466,371260.0
2008-05-29 12:00:00,893.404,894.362,889.853,890.32,326738.0
2008-05-29 13:00:00,890.361,893.728,890.233,893.728,346980.0
2008-05-29 14:00:00,893.645,894.095,886.588,886.588,376064.0
2008-05-29 15:00:00,886.197,886.197,879.107,881.832,395720.0
2008-05-29 16:00:00,881.9,886.943,880.73,882.44,380820.0
2008-05-29 17:00:00,882.483,884.374,874.256,874.946,384211.0
2008-05-29 18:00:00,874.953,877.958,873.128,875.68,268830.0
2008-05-29 19:00:00,875.839,877.883,874.103,877.579,284282.0
2008-05-29 20:00:00,877.653,878.598,877.109,877.704,303057.0
2008-05-29 21:00:00,877.649,878.105,876.076,876.993,174483.0
2008-05-29 22:00:00,877.134,877.713,876.198,877.154,277995.0
2008-05-29 23:00:00,877.376,877.633,876.097,876.241,155512.0
2008-05-30 00:00:00,876.68,878.574,876.485,877.376,199422.0
2008-05-30 01:00:00,877.383,879.483,876.969,877.549,184192.0
2008-05-30 02:00:00,877.995,880.271,877.435,879.439,199029.0
2008-05-30 03:00:00,879.598,879.85,877.938,878.131,256767.0
2008-05-30 04:00:00,878.281,879.267,878.085,879.098,244369.0
2008-05-30 05:00:00,879.11,879.189,877.345,877.74,237699.0
2008-05-30 06:00:00,877.671,877.737,876.161,877.209,357340.0
2008-05-30 07:00:00,877.261,877.798,877.073,877.396,406940.0
2008-05-30 08:00:00,877.068,877.302,872.75,873.998,331040.0
2008-05-30 09:00:00,874.008,874.867,870.734,874.303,321856.0
2008-05-30 10:00:00,874.536,877.726,873.181,877.488,338420.0
2008-05-30 11:00:00,877.51,879.627,876.542,878.793,408530.0
2008-05-30 12:00:00,878.709,882.012,877.647,881.545,344660.0
2008-05-30 13:00:00,881.737,887.626,881.404,887.082,294060.0
2008-05-30 14:00:00,887.171,887.247,883.592,886.644,365800.0
2008-05-30 15:00:00,886.797,887.17,881.684,883.857,409400.0
2008-05-30 16:00:00,883.922,888.448,881.263,888.02,443820.0
2008-05-30 17:00:00,887.709,888.64,885.718,886.701,343950.0
2008-05-30 18:00:00,886.641,887.134,884.05,884.851,328980.0
2008-05-30 19:00:00,884.77,888.468,884.473,886.22,266810.0
2008-05-30 20:00:00,886.545,887.554,885.574,886.168,369300.0
2008-05-30 21:00:00,886.291,887.695,885.833,886.055,224850.0
2008-05-30 22:00:00,885.94,886.773,885.124,886.3,217150.0
2008-06-01 23:00:00,885.669,886.195,885.622,886.075,100110.0
2008-06-02 00:00:00,886.369,888.073,885.647,885.705,217487.0
2008-06-02 01:00:00,885.799,887.47,885.773,886.245,211171.0
2008-06-02 02:00:00,886.257,887.738,885.638,886.863,269640.0
2008-06-02 03:00:00,886.911,887.281,884.623,885.256,323630.0
2008-06-02 04:00:00,885.232,885.371,883.706,883.858,246408.0
2008-06-02 05:00:00,883.878,884.283,882.819,882.854,198450.0
2008-06-02 06:00:00,882.984,883.753,882.266,883.048,229980.0
2008-06-02 07:00:00,883.069,884.213,882.445,882.694,295880.0
2008-06-02 08:00:00,882.676,884.449,882.264,882.961,217480.0
2008-06-02 09:00:00,883.128,884.21,882.051,882.153,323510.0
2008-06-02 10:00:00,882.115,885.696,880.98,884.726,345650.0
2008-06-02 11:00:00,885.054,893.756,885.054,891.652,328270.0
2008-06-02 12:00:00,891.689,891.869,887.73,889.74,251898.0
2008-06-02 13:00:00,889.644,890.409,885.61,886.399,309870.0
2008-06-02 14:00:00,886.417,893.913,885.822,892.548,286553.0
2008-06-02 15:00:00,892.71,893.126,886.099,890.349,354750.0
2008-06-02 16:00:00,889.972,894.922,887.975,893.971,329720.0
2008-06-02 17:00:00,893.894,896.934,893.574,896.381,502060.0
2008-06-02 18:00:00,896.489,896.981,893.731,894.349,356527.0
2008-06-02 19:00:00,894.555,894.801,892.222,892.863,319750.0
2008-06-02 20:00:00,892.901,892.901,890.342,891.832,339430.0
2008-06-02 21:00:00,891.762,892.985,890.457,890.715,275110.0
2008-06-02 22:00:00,890.926,891.3,890.322,890.774,217570.0
2008-06-02 23:00:00,890.622,890.81,889.171,889.64,170230.0
2008-06-03 00:00:00,889.782,891.062,889.471,890.758,160810.0
2008-06-03 01:00:00,890.683,892.499,890.195,892.121,154574.0
2008-06-03 02:00:00,891.955,892.519,890.877,891.545,307171.0
2008-06-03 03:00:00,891.375,891.419,889.13,889.997,308700.0
2008-06-03 04:00:00,890.097,890.501,889.447,889.899,251220.0
2008-06-03 05:00:00,889.845,891.372,889.27,890.835,323690.0
2008-06-03 06:00:00,890.859,891.977,890.179,890.778,327300.0
2008-06-03 07:00:00,890.901,894.608,890.632,894.513,363910.0
2008-06-03 08:00:00,894.526,896.14,894.342,894.924,315406.0
2008-06-03 09:00:00,894.755,895.692,892.655,895.306,395310.0
2008-06-03 10:00:00,895.47,896.609,894.545,896.165,452890.0
2008-06-03 11:00:00,896.24,896.24,893.531,893.696,420440.0
2008-06-03 12:00:00,893.71,895.394,892.709,894.276,395576.0
2008-06-03 13:00:00,894.288,894.321,890.506,891.741,372140.0
2008-06-03 14:00:00,891.724,893.296,890.54,892.816,432730.0
2008-06-03 15:00:00,892.766,892.885,875.255,878.411,304880.0
2008-06-03 16:00:00,878.267,883.791,876.766,882.276,323472.0
2008-06-03 17:00:00,882.233,883.838,879.672,882.48,261280.0
2008-06-03 18:00:00,882.358,884.317,881.133,882.041,208938.0
2008-06-03 19:00:00,881.919,883.328,881.532,881.856,259434.0
2008-06-03 20:00:00,882.047,883.385,881.011,881.769,243039.0
2008-06-03 21:00:00,881.962,882.285,879.173,879.962,254507.0
2008-06-03 22:00:00,879.897,880.166,878.819,879.806,227440.0
2008-06-03 23:00:00,879.827,880.951,878.8,880.042,166330.0
2008-06-04 00:00:00,879.99,881.343,879.391,880.486,224908.0
2008-06-04 01:00:00,880.686,881.503,879.952,880.108,252950.0
2008-06-04 02:00:00,879.802,881.703,879.434,879.52,235900.0
2008-06-04 03:00:00,879.515,879.824,878.336,878.531,220358.0
2008-06-04 04:00:00,878.48,879.746,878.01,879.527,248352.0
2008-06-04 05:00:00,879.692,880.834,879.602,879.693,231940.0
2008-06-04 06:00:00,879.8,880.966,879.424,880.644,248140.0
2008-06-04 07:00:00,880.629,880.816,878.483,879.056,291370.0
2008-06-04 08:00:00,879.022,879.216,877.651,878.596,267350.0
2008-06-04 09:00:00,878.66,878.804,875.749,877.058,324750.0
2008-06-04 10:00:00,877.213,880.206,876.071,877.778,329490.0
2008-06-04 11:00:00,877.614,878.585,876.145,878.585,321740.0
2008-06-04 12:00:00,878.544,879.045,875.823,879.045,284990.0
2008-06-04 13:00:00,879.137,881.469,877.279,881.469,368180.0
2008-06-04 14:00:00,881.551,886.177,881.264,884.152,380690.0
2008-06-04 15:00:00,884.068,884.451,880.71,882.878,397640.0
2008-06-04 16:00:00,882.855,884.601,880.481,881.176,343233.0
2008-06-04 17:00:00,881.345,882.55,878.33,881.846,380350.0
2008-06-04 18:00:00,881.792,882.948,880.172,882.75,377510.0
2008-06-04 19:00:00,882.738,883.118,879.775,881.439,359542.0
2008-06-04 20:00:00,881.338,882.282,879.868,879.889,347990.0
2008-06-04 21:00:00,879.835,880.105,877.687,878.27,275440.0
2008-06-04 22:00:00,878.389,879.019,877.498,878.578,232570.0
2008-06-04 23:00:00,878.566,878.566,877.335,877.793,184330.0
2008-06-05 00:00:00,877.966,878.466,876.385,876.992,245980.0
2008-06-05 01:00:00,877.095,877.616,876.363,877.0,254720.0
2008-06-05 02:00:00,877.094,877.646,876.661,877.355,286230.0
2008-06-05 03:00:00,877.275,877.371,875.805,875.857,334130.0
2008-06-05 04:00:00,875.925,876.874,875.807,876.49,285550.0
2008-06-05 05:00:00,876.436,876.81,875.649,876.0,252790.0
2008-06-05 06:00:00,875.807,875.897,875.181,875.493,277280.0
2008-06-05 07:00:00,875.617,876.623,875.073,876.241,398487.0
2008-06-05 08:00:00,876.235,878.029,876.077,877.486,314530.0
2008-06-05 09:00:00,877.436,878.074,873.527,874.3,388400.0
2008-06-05 10:00:00,874.536,874.536,869.089,872.311,411000.0
2008-06-05 11:00:00,872.288,873.244,869.151,869.974,405960.0
2008-06-05 12:00:00,870.058,871.943,868.049,870.105,315470.0
2008-06-05 13:00:00,870.097,872.221,869.188,871.033,318060.0
2008-06-05 14:00:00,870.987,871.376,864.592,870.003,359010.0
2008-06-05 15:00:00,869.895,877.153,867.337,877.153,358670.0
2008-06-05 16:00:00,877.275,878.664,868.934,870.164,405070.0
2008-06-05 17:00:00,870.116,873.532,868.627,873.466,334060.0
2008-06-05 18:00:00,873.417,877.512,872.819,874.929,287260.0
2008-06-05 19:00:00,874.98,875.07,871.334,872.788,312159.0
2008-06-05 20:00:00,872.719,876.264,872.635,875.545,335119.0
2008-06-05 21:00:00,875.304,876.763,874.337,876.341,157859.0
2008-06-05 22:00:00,876.327,876.918,875.324,876.532,270556.0
2008-06-05 23:00:00,876.704,878.558,876.39,877.823,214807.0
2008-06-06 00:00:00,877.659,877.909,876.172,877.071,220831.0
2008-06-06 01:00:00,877.228,879.17,876.729,878.569,209637.0
2008-06-06 02:00:00,878.536,879.436,877.571,877.643,196230.0
2008-06-06 03:00:00,877.927,878.475,877.326,878.144,213409.0
2008-06-06 04:00:00,878.188,879.114,877.906,878.273,260157.0
2008-06-06 05:00:00,878.215,878.775,877.771,878.156,281865.0
2008-06-06 06:00:00,878.288,878.567,877.301,877.832,353940.0
2008-06-06 07:00:00,877.836,882.164,877.572,880.911,351350.0
2008-06-06 08:00:00,880.903,882.392,880.547,881.819,369810.0
2008-06-06 09:00:00,881.696,881.824,878.116,879.323,274702.0
2008-06-06 10:00:00,879.389,881.741,879.33,881.377,322040.0
2008-06-06 11:00:00,881.326,883.387,881.072,882.768,383830.0
2008-06-06 12:00:00,882.808,888.254,882.684,885.031,354000.0
2008-06-06 13:00:00,885.035,885.524,883.17,883.575,318970.0
2008-06-06 14:00:00,883.477,890.142,882.681,884.904,375450.0
2008-06-06 15:00:00,884.757,895.084,884.298,890.925,457144.0
2008-06-06 16:00:00,890.893,894.622,888.88,894.169,402460.0
2008-06-06 17:00:00,894.347,899.073,893.299,896.277,417100.0
2008-06-06 18:00:00,896.421,896.659,892.722,894.168,326908.0
2008-06-06 19:00:00,894.134,896.6,893.748,895.043,263950.0
2008-06-06 20:00:00,895.313,899.429,894.909,899.061,368040.0
2008-06-06 21:00:00,899.132,901.22,899.057,900.773,262829.0
2008-06-06 22:00:00,900.671,901.87,899.972,901.005,214900.0
2008-06-08 23:00:00,901.148,901.705,900.994,901.211,132640.0
2008-06-09 00:00:00,901.493,904.147,901.386,903.373,205456.0
2008-06-09 01:00:00,903.585,904.449,902.817,903.487,220511.0
2008-06-09 02:00:00,903.854,904.193,899.79,899.887,281910.0
2008-06-09 03:00:00,899.774,900.757,899.727,900.29,284210.0
2008-06-09 04:00:00,900.281,901.447,899.589,899.958,300750.0
2008-06-09 05:00:00,899.844,901.4,899.675,900.227,224378.0
2008-06-09 06:00:00,900.253,901.132,899.864,900.415,245910.0
2008-06-09 07:00:00,900.443,900.734,899.06,900.215,284480.0
2008-06-09 08:00:00,900.08,902.897,899.711,902.587,216496.0
2008-06-09 09:00:00,902.643,907.147,901.455,906.865,314930.0
2008-06-09 10:00:00,906.83,908.525,903.5,904.149,415870.0
2008-06-09 11:00:00,904.169,904.359,902.003,903.514,295650.0
2008-06-09 12:00:00,903.468,907.189,903.422,904.363,287938.0
2008-06-09 13:00:00,904.41,904.526,901.68,901.984,326600.0
2008-06-09 14:00:00,902.1,902.657,897.234,898.724,305060.0
2008-06-09 15:00:00,898.48,899.974,895.205,898.535,343630.0
2008-06-09 16:00:00,898.484,900.643,893.378,899.465,302190.0
2008-06-09 17:00:00,899.513,903.893,897.284,902.7,471760.0
2008-06-09 18:00:00,903.025,903.503,895.234,895.856,320020.0
2008-06-09 19:00:00,895.837,896.056,891.038,894.719,354330.0
2008-06-09 20:00:00,894.694,895.471,890.407,891.766,300150.0
2008-06-09 21:00:00,891.743,892.312,890.563,891.469,261970.0
2008-06-09 22:00:00,891.572,892.612,891.343,892.091,249830.0
2008-06-09 23:00:00,892.238,892.3,891.581,891.692,146110.0
2008-06-10 00:00:00,891.62,892.859,891.211,892.408,190330.0
2008-06-10 01:00:00,892.075,893.778,891.656,892.881,164226.0
2008-06-10 02:00:00,893.149,894.456,890.11,891.387,294286.0
2008-06-10 03:00:00,891.44,891.44,889.454,889.744,283420.0
2008-06-10 04:00:00,889.951,890.188,887.542,888.089,291050.0
2008-06-10 05:00:00,888.072,889.97,887.966,889.671,330330.0
2008-06-10 06:00:00,889.866,890.593,889.151,890.55,333190.0
2008-06-10 07:00:00,890.521,891.123,888.255,888.557,308830.0
2008-06-10 08:00:00,888.764,890.173,887.484,887.602,349530.0
2008-06-10 09:00:00,887.801,888.569,883.008,883.458,361640.0
2008-06-10 10:00:00,883.473,885.253,882.495,883.028,431830.0
2008-06-10 11:00:00,882.978,885.953,882.496,884.161,393230.0
2008-06-10 12:00:00,884.136,885.356,881.193,883.581,383260.0
2008-06-10 13:00:00,883.491,887.43,883.324,887.28,426470.0
2008-06-10 14:00:00,887.303,888.486,883.767,883.966,457940.0
2008-06-10 15:00:00,883.981,884.538,874.4,878.325,357970.0
2008-06-10 16:00:00,878.304,878.937,871.895,872.1,290690.0
2008-06-10 17:00:00,871.944,873.289,866.152,867.296,316630.0
2008-06-10 18:00:00,867.212,869.88,863.823,869.29,210933.0
2008-06-10 19:00:00,869.353,870.354,866.767,869.389,242067.0
2008-06-10 20:00:00,869.469,869.469,866.257,866.665,224321.0
2008-06-10 21:00:00,866.705,866.965,865.272,866.124,273199.0
2008-06-10 22:00:00,865.858,867.319,865.616,866.216,240820.0
2008-06-10 23:00:00,866.363,867.235,865.794,866.552,119350.0
2008-06-11 00:00:00,867.109,868.795,866.419,868.324,221786.0
2008-06-11 01:00:00,868.344,869.02,866.994,868.314,267980.0
2008-06-11 02:00:00,868.723,869.723,866.827,868.472,245229.0
2008-06-11 03:00:00,868.451,870.424,868.331,870.16,225060.0
2008-06-11 04:00:00,870.074,870.857,869.222,870.104,248770.0
2008-06-11 05:00:00,870.077,871.748,869.088,871.465,268530.0
2008-06-11 06:00:00,871.405,871.954,869.369,869.841,278210.0
2008-06-11 07:00:00,869.885,871.318,868.829,871.246,256850.0
2008-06-11 08:00:00,871.192,873.631,870.214,873.412,264960.0
2008-06-11 09:00:00,873.451,875.251,871.186,871.328,340090.0
2008-06-11 10:00:00,871.509,874.429,870.524,874.218,395670.0
2008-06-11 11:00:00,874.289,875.764,873.402,874.328,295580.0
2008-06-11 12:00:00,874.195,874.245,871.979,872.593,336100.0
2008-06-11 13:00:00,872.752,874.678,871.211,874.624,405240.0
2008-06-11 14:00:00,874.777,877.796,874.157,876.003,409450.0
2008-06-11 15:00:00,875.962,879.195,875.23,877.548,403230.0
2008-06-11 16:00:00,877.614,882.232,875.806,879.461,341703.0
2008-06-11 17:00:00,879.83,882.491,878.73,881.044,365700.0
2008-06-11 18:00:00,880.98,881.623,877.001,879.23,348310.0
2008-06-11 19:00:00,879.318,881.719,877.955,881.35,391014.0
2008-06-11 20:00:00,881.338,881.338,878.647,880.454,299370.0
2008-06-11 21:00:00,880.541,882.318,879.924,881.428,277520.0
2008-06-11 22:00:00,881.418,881.603,878.934,879.509,246420.0
2008-06-11 23:00:00,879.642,880.2,879.15,879.664,177010.0
2008-06-12 00:00:00,879.88,881.333,879.411,880.118,247150.0
2008-06-12 01:00:00,880.019,881.378,879.942,881.241,278960.0
2008-06-12 02:00:00,881.078,881.881,879.574,880.103,295040.0
2008-06-12 03:00:00,880.04,880.342,877.53,877.612,314330.0
2008-06-12 04:00:00,877.507,878.061,875.233,875.504,303500.0
2008-06-12 05:00:00,875.395,875.858,874.136,874.138,283740.0
2008-06-12 06:00:00,874.096,875.95,874.01,874.883,298886.0
2008-06-12 07:00:00,874.872,875.09,870.923,872.431,345000.0
2008-06-12 08:00:00,872.468,873.518,869.157,869.644,354860.0
2008-06-12 09:00:00,869.608,870.714,866.93,870.536,348890.0
2008-06-12 10:00:00,870.594,871.511,869.899,870.405,395190.0
2008-06-12 11:00:00,870.329,871.246,868.399,869.647,372500.0
2008-06-12 12:00:00,869.704,870.759,868.542,868.918,320633.0
2008-06-12 13:00:00,868.847,869.408,865.905,866.021,349560.0
2008-06-12 14:00:00,866.084,866.955,857.264,861.782,385090.0
2008-06-12 15:00:00,861.735,864.221,859.981,862.788,394820.0
2008-06-12 16:00:00,862.65,865.365,860.096,861.921,373440.0
2008-06-12 17:00:00,861.835,862.045,859.741,861.181,382650.0
2008-06-12 18:00:00,861.222,867.21,860.081,866.149,278962.0
2008-06-12 19:00:00,866.25,871.312,866.25,870.618,286710.0
2008-06-12 20:00:00,870.587,871.908,869.495,870.888,325627.0
2008-06-12 21:00:00,870.878,871.404,866.979,867.081,169647.0
2008-06-12 22:00:00,867.312,868.667,866.865,867.37,289947.0
2008-06-12 23:00:00,867.648,870.2,867.238,868.033,160880.0
2008-06-13 00:00:00,868.603,871.098,867.777,869.821,194276.0
2008-06-13 01:00:00,869.793,870.222,868.675,868.989,185756.0
2008-06-13 02:00:00,868.647,871.699,868.647,871.169,186119.0
2008-06-13 03:00:00,871.23,873.292,870.667,872.271,239436.0
2008-06-13 04:00:00,872.195,872.195,871.201,871.866,254286.0
2008-06-13 05:00:00,871.824,873.945,871.448,873.137,267490.0
2008-06-13 06:00:00,873.049,873.214,869.356,870.75,358810.0
2008-06-13 07:00:00,870.788,872.919,870.479,872.188,427530.0
2008-06-13 08:00:00,872.249,873.522,868.613,869.443,335300.0
2008-06-13 09:00:00,869.333,870.496,868.098,868.325,327720.0
2008-06-13 10:00:00,868.371,870.553,867.984,868.249,346220.0
2008-06-13 11:00:00,868.378,869.285,862.011,864.765,402140.0
2008-06-13 12:00:00,864.825,866.107,859.769,861.27,357020.0
2008-06-13 13:00:00,861.322,863.61,858.955,862.74,287110.0
2008-06-13 14:00:00,862.752,868.536,862.441,866.483,359580.0
2008-06-13 15:00:00,866.305,867.895,863.494,865.717,407950.0
2008-06-13 16:00:00,865.841,866.204,862.012,864.859,433910.0
2008-06-13 17:00:00,864.798,868.298,863.728,867.402,344990.0
2008-06-13 18:00:00,867.377,869.068,866.128,868.376,330520.0
2008-06-13 19:00:00,868.428,870.664,867.857,869.971,261510.0
2008-06-13 20:00:00,870.111,871.013,868.565,870.844,364860.0
2008-06-13 21:00:00,870.792,871.097,868.753,868.81,247280.0
2008-06-13 22:00:00,868.629,871.253,868.183,870.946,198410.0
2008-06-15 23:00:00,870.569,870.776,870.253,870.547,95920.0
2008-06-16 00:00:00,870.523,872.248,868.672,870.053,227478.0
2008-06-16 01:00:00,871.247,872.248,869.843,870.547,220721.0
2008-06-16 02:00:00,870.773,871.867,870.409,871.53,282123.0
2008-06-16 03:00:00,871.433,872.24,871.293,871.654,318210.0
2008-06-16 04:00:00,871.657,872.732,871.458,871.821,238010.0
2008-06-16 05:00:00,871.849,872.419,871.525,872.11,215110.0
2008-06-16 06:00:00,872.255,872.755,871.452,871.992,233180.0
2008-06-16 07:00:00,871.957,872.107,869.979,870.009,296180.0
2008-06-16 08:00:00,870.03,871.631,866.394,867.168,216930.0
2008-06-16 09:00:00,867.12,867.852,866.429,867.021,336240.0
2008-06-16 10:00:00,866.994,871.48,866.646,870.732,350700.0
2008-06-16 11:00:00,870.732,875.421,869.84,874.139,337800.0
2008-06-16 12:00:00,874.063,879.152,873.721,878.801,258930.0
2008-06-16 13:00:00,878.825,879.283,876.034,876.095,311180.0
2008-06-16 14:00:00,875.965,890.477,875.931,888.736,280730.0
2008-06-16 15:00:00,888.656,894.384,886.636,888.869,351170.0
2008-06-16 16:00:00,888.918,888.994,885.883,886.208,325340.0
2008-06-16 17:00:00,885.943,888.093,885.127,886.849,511770.0
2008-06-16 18:00:00,886.767,887.841,885.121,885.341,352536.0
2008-06-16 19:00:00,885.412,886.107,881.581,882.405,312930.0
2008-06-16 20:00:00,882.378,883.653,882.021,882.873,362350.0
2008-06-16 21:00:00,882.807,883.44,882.378,882.391,249482.0
2008-06-16 22:00:00,882.384,882.776,881.53,881.621,237848.0
2008-06-16 23:00:00,881.727,882.0,880.98,881.784,180580.0
2008-06-17 00:00:00,881.788,882.394,880.599,881.814,222778.0
2008-06-17 01:00:00,881.883,883.053,880.423,880.515,174264.0
2008-06-17 02:00:00,881.219,882.648,880.319,880.773,313011.0
2008-06-17 03:00:00,881.07,884.395,880.797,883.822,356980.0
2008-06-17 04:00:00,883.722,883.998,882.301,883.698,316980.0
2008-06-17 05:00:00,883.59,884.226,882.847,883.345,316770.0
2008-06-17 06:00:00,883.648,883.789,881.847,882.998,336430.0
2008-06-17 07:00:00,883.068,884.095,882.345,882.844,370670.0
2008-06-17 08:00:00,883.039,886.226,882.422,885.215,309169.0
2008-06-17 09:00:00,885.198,888.297,883.345,887.872,389310.0
2008-06-17 10:00:00,887.672,888.197,883.297,883.747,463410.0
2008-06-17 11:00:00,883.72,887.97,880.673,884.97,431750.0
2008-06-17 12:00:00,884.947,885.217,881.748,883.548,379380.0
2008-06-17 13:00:00,883.644,884.894,880.848,881.923,388100.0
2008-06-17 14:00:00,881.798,882.395,874.697,877.47,427100.0
2008-06-17 15:00:00,877.397,882.653,876.498,880.095,319600.0
2008-06-17 16:00:00,880.598,885.17,879.597,884.048,320130.0
2008-06-17 17:00:00,883.867,886.567,881.898,886.115,262260.0
2008-06-17 18:00:00,885.648,886.895,882.098,883.569,208876.0
2008-06-17 19:00:00,883.398,884.848,882.372,883.473,250776.0
2008-06-17 20:00:00,883.72,884.215,882.722,883.781,240543.0
2008-06-17 21:00:00,883.798,884.681,883.297,884.565,239380.0
2008-06-17 22:00:00,884.148,884.578,881.745,882.138,227300.0
2008-06-17 23:00:00,882.089,883.298,881.373,881.657,159400.0
2008-06-18 00:00:00,882.143,882.198,880.848,881.773,233552.0
2008-06-18 01:00:00,881.197,882.045,879.322,881.967,280720.0
2008-06-18 02:00:00,881.447,884.271,881.248,883.597,245200.0
2008-06-18 03:00:00,883.723,884.798,883.219,883.423,239070.0
2008-06-18 04:00:00,883.747,884.248,882.298,882.919,240570.0
2008-06-18 05:00:00,882.998,884.044,881.698,883.245,253830.0
2008-06-18 06:00:00,883.245,884.845,882.773,883.598,253210.0
2008-06-18 07:00:00,883.711,883.795,881.098,881.22,269500.0
2008-06-18 08:00:00,881.473,884.42,880.523,884.248,259980.0
2008-06-18 09:00:00,884.231,887.547,883.623,885.598,332170.0
2008-06-18 10:00:00,885.795,886.275,884.022,884.447,333300.0
2008-06-18 11:00:00,884.448,885.833,882.873,883.848,331130.0
2008-06-18 12:00:00,883.695,885.445,882.13,885.297,284890.0
2008-06-18 13:00:00,885.27,888.005,883.095,887.048,374600.0
2008-06-18 14:00:00,886.973,893.923,886.345,889.744,385730.0
2008-06-18 15:00:00,889.648,891.17,886.57,887.797,402110.0
2008-06-18 16:00:00,887.77,890.604,885.744,890.47,357417.0
2008-06-18 17:00:00,890.547,891.623,882.823,885.972,388480.0
2008-06-18 18:00:00,885.922,889.497,884.169,888.798,382170.0
2008-06-18 19:00:00,889.145,893.069,888.748,893.069,340650.0
2008-06-18 20:00:00,892.744,895.52,891.597,892.948,353640.0
2008-06-18 21:00:00,893.398,894.119,891.919,893.748,266350.0
2008-06-18 22:00:00,893.195,894.1,892.672,893.87,237500.0
2008-06-18 23:00:00,893.648,893.932,892.557,892.682,160620.0
2008-06-19 00:00:00,892.848,895.169,892.673,894.47,270588.0
2008-06-19 01:00:00,895.223,895.597,891.218,891.889,308390.0
2008-06-19 02:00:00,892.269,893.773,891.519,892.423,288580.0
2008-06-19 03:00:00,892.62,892.647,890.323,891.8,373850.0
2008-06-19 04:00:00,891.622,892.698,890.347,890.798,283686.0
2008-06-19 05:00:00,891.12,891.87,890.745,891.195,282810.0
2008-06-19 06:00:00,891.248,892.67,890.895,892.198,312369.0
2008-06-19 07:00:00,892.448,893.558,891.773,892.544,407660.0
2008-06-19 08:00:00,892.869,894.098,891.722,892.245,315220.0
2008-06-19 09:00:00,892.198,893.97,890.445,892.022,398610.0
2008-06-19 10:00:00,892.222,892.997,889.073,890.847,422330.0
2008-06-19 11:00:00,891.12,893.745,889.147,891.52,401430.0
2008-06-19 12:00:00,891.747,891.747,886.18,887.598,326843.0
2008-06-19 13:00:00,887.544,890.295,886.573,888.423,316850.0
2008-06-19 14:00:00,888.398,897.67,886.898,897.67,351210.0
2008-06-19 15:00:00,897.747,908.338,897.022,902.895,360610.0
2008-06-19 16:00:00,902.998,906.897,901.373,905.548,410010.0
2008-06-19 17:00:00,905.147,905.673,900.194,901.795,331900.0
2008-06-19 18:00:00,901.998,904.722,899.772,903.531,284900.0
2008-06-19 19:00:00,902.998,903.895,900.463,902.523,290089.0
2008-06-19 20:00:00,902.42,903.495,898.295,898.311,317387.0
2008-06-19 21:00:00,898.748,900.047,896.097,896.995,153289.0
2008-06-19 22:00:00,897.297,898.047,896.072,897.598,277630.0
2008-06-19 23:00:00,897.269,898.398,896.9,897.597,186610.0
2008-06-20 00:00:00,897.573,898.369,895.698,897.473,228326.0
2008-06-20 01:00:00,898.147,898.995,895.88,896.097,227355.0
2008-06-20 02:00:00,896.798,896.948,895.473,896.347,193430.0
2008-06-20 03:00:00,896.645,898.045,896.247,897.398,215217.0
2008-06-20 04:00:00,897.161,897.517,896.02,896.67,253331.0
2008-06-20 05:00:00,896.523,897.798,895.998,897.148,284390.0
2008-06-20 06:00:00,897.231,897.781,895.697,897.398,338910.0
2008-06-20 07:00:00,897.745,899.694,897.194,898.897,344970.0
2008-06-20 08:00:00,899.148,901.648,898.097,900.998,377690.0
2008-06-20 09:00:00,901.245,902.547,900.747,901.947,284090.0
2008-06-20 10:00:00,901.87,902.47,897.723,899.798,307190.0
2008-06-20 11:00:00,900.373,901.669,899.048,900.794,373850.0
2008-06-20 12:00:00,900.998,905.009,900.498,904.547,359930.0
2008-06-20 13:00:00,904.27,904.747,903.195,904.47,321450.0
2008-06-20 14:00:00,904.347,906.748,900.148,903.822,385910.0
2008-06-20 15:00:00,903.772,906.622,897.973,905.298,468390.0
2008-06-20 16:00:00,905.745,907.622,901.398,902.469,406760.0
2008-06-20 17:00:00,902.444,907.022,901.57,901.948,417550.0
2008-06-20 18:00:00,902.248,903.569,901.023,902.348,340290.0
2008-06-20 19:00:00,902.245,902.797,899.626,900.62,257261.0
2008-06-20 20:00:00,900.548,901.869,899.872,900.672,364980.0
2008-06-20 21:00:00,900.798,901.795,900.197,900.72,285170.0
2008-06-20 22:00:00,901.423,902.197,900.698,901.069,203700.0
2008-06-22 23:00:00,900.647,901.397,900.535,900.638,108330.0
2008-06-23 00:00:00,901.798,904.997,900.598,903.498,230551.0
2008-06-23 01:00:00,903.497,905.02,902.122,903.365,219106.0
2008-06-23 02:00:00,904.301,905.54,903.254,903.813,271340.0
2008-06-23 03:00:00,903.718,906.084,903.45,905.551,320510.0
2008-06-23 04:00:00,905.642,905.746,904.827,904.989,237370.0
2008-06-23 05:00:00,904.898,904.933,904.217,904.528,223020.0
2008-06-23 06:00:00,904.667,905.783,904.339,905.301,289440.0
2008-06-23 07:00:00,905.273,906.656,904.889,905.143,284770.0
2008-06-23 08:00:00,905.093,907.023,904.585,906.422,215040.0
2008-06-23 09:00:00,906.356,906.356,903.242,903.761,328230.0
2008-06-23 10:00:00,903.454,905.199,901.17,904.76,427220.0
2008-06-23 11:00:00,904.818,904.94,902.938,903.206,306050.0
2008-06-23 12:00:00,903.144,903.43,900.636,900.687,292050.0
2008-06-23 13:00:00,900.777,903.786,900.676,902.607,328237.0
2008-06-23 14:00:00,902.511,902.716,877.775,879.59,310300.0
2008-06-23 15:00:00,879.541,885.395,878.906,882.357,351979.0
2008-06-23 16:00:00,882.297,882.736,880.203,881.162,307640.0
2008-06-23 17:00:00,881.098,882.775,879.231,881.86,458950.0
2008-06-23 18:00:00,881.974,884.244,881.723,883.482,320280.0
2008-06-23 19:00:00,883.45,885.648,881.51,882.004,355530.0
2008-06-23 20:00:00,882.0,883.839,881.492,883.164,309869.0
2008-06-23 21:00:00,883.155,883.579,881.993,882.122,278340.0
2008-06-23 22:00:00,882.074,883.5,881.863,883.177,245330.0
2008-06-23 23:00:00,883.249,883.97,882.822,883.142,171780.0
2008-06-24 00:00:00,883.287,883.989,882.419,883.054,183440.0
2008-06-24 01:00:00,882.974,886.106,882.277,885.331,179860.0
2008-06-24 02:00:00,886.211,886.717,885.384,885.838,270220.0
2008-06-24 03:00:00,885.98,886.292,885.289,885.805,280930.0
2008-06-24 04:00:00,885.783,885.843,884.77,885.338,288600.0
2008-06-24 05:00:00,885.31,886.638,884.693,886.536,319730.0
2008-06-24 06:00:00,886.564,886.978,885.345,885.796,347870.0
2008-06-24 07:00:00,885.847,886.327,885.122,885.323,313010.0
2008-06-24 08:00:00,885.185,885.693,883.931,884.377,366864.0
2008-06-24 09:00:00,884.327,890.726,884.104,890.562,360140.0
2008-06-24 10:00:00,890.559,890.623,888.093,888.837,422040.0
2008-06-24 11:00:00,888.898,891.794,887.488,889.618,405080.0
2008-06-24 12:00:00,889.454,890.986,888.796,889.455,386640.0
2008-06-24 13:00:00,889.415,889.415,886.878,886.898,427220.0
2008-06-24 14:00:00,886.847,891.997,886.809,890.035,460340.0
2008-06-24 15:00:00,890.126,890.161,882.744,887.326,360000.0
2008-06-24 16:00:00,887.382,893.511,887.324,888.145,288270.0
2008-06-24 17:00:00,888.094,892.155,887.958,888.975,305560.0
2008-06-24 18:00:00,888.961,890.141,887.44,888.405,207909.0
2008-06-24 19:00:00,888.402,889.459,886.771,888.543,255835.0
2008-06-24 20:00:00,888.621,888.981,887.766,888.598,229721.0
2008-06-24 21:00:00,888.628,888.637,886.959,886.993,319810.0
2008-06-24 22:00:00,886.982,889.142,886.884,889.004,238030.0
2008-06-24 23:00:00,889.064,889.409,888.8,889.066,153640.0
2008-06-25 00:00:00,889.083,889.7,887.536,887.937,228092.0
2008-06-25 01:00:00,887.98,889.013,887.64,887.893,259380.0
2008-06-25 02:00:00,888.128,888.401,885.267,885.967,223900.0
2008-06-25 03:00:00,885.959,887.105,885.409,886.302,231459.0
2008-06-25 04:00:00,886.352,887.441,886.002,886.563,251910.0
2008-06-25 05:00:00,886.704,887.113,885.375,886.755,261430.0
2008-06-25 06:00:00,886.852,887.704,886.416,887.461,310170.0
2008-06-25 07:00:00,887.59,890.116,887.415,889.535,269650.0
2008-06-25 08:00:00,889.494,889.494,886.586,887.256,263208.0
2008-06-25 09:00:00,887.206,888.931,886.714,888.269,326520.0
2008-06-25 10:00:00,888.306,889.324,887.71,888.811,392780.0
2008-06-25 11:00:00,888.756,889.087,884.8,885.598,293396.0
2008-06-25 12:00:00,885.724,886.89,884.585,884.806,320940.0
2008-06-25 13:00:00,884.804,886.099,883.674,885.688,414450.0
2008-06-25 14:00:00,885.803,887.633,883.385,886.2,420890.0
2008-06-25 15:00:00,886.294,887.321,882.583,882.753,409890.0
2008-06-25 16:00:00,882.888,883.1,876.498,877.53,336666.0
2008-06-25 17:00:00,877.725,879.214,873.559,876.222,365744.0
2008-06-25 18:00:00,876.169,879.482,876.068,879.185,338220.0
2008-06-25 19:00:00,879.283,880.494,877.908,879.989,405250.0
2008-06-25 20:00:00,879.903,886.283,878.524,885.377,307630.0
2008-06-25 21:00:00,885.403,887.385,883.469,885.778,290810.0
2008-06-25 22:00:00,885.778,885.842,884.68,885.333,239380.0
2008-06-25 23:00:00,885.352,885.789,884.224,884.99,186340.0
2008-06-26 00:00:00,885.09,886.14,884.513,885.129,234884.0
2008-06-26 01:00:00,884.976,886.0,884.271,884.271,222170.0
2008-06-26 02:00:00,884.348,886.01,884.273,885.842,287870.0
2008-06-26 03:00:00,886.024,887.552,885.869,887.418,313940.0
2008-06-26 04:00:00,887.437,887.59,886.892,887.24,289370.0
2008-06-26 05:00:00,887.22,888.365,887.01,887.718,283590.0
2008-06-26 06:00:00,887.78,888.123,887.017,887.346,315330.0
2008-06-26 07:00:00,887.368,887.643,886.331,886.68,359720.0
2008-06-26 08:00:00,886.852,887.404,885.152,885.554,356580.0
2008-06-26 09:00:00,885.483,888.18,885.303,887.227,360490.0
2008-06-26 10:00:00,887.287,891.228,886.767,890.887,400110.0
2008-06-26 11:00:00,890.945,894.033,888.96,893.951,368960.0
2008-06-26 12:00:00,893.963,893.989,889.669,892.471,321240.0
2008-06-26 13:00:00,892.376,897.563,891.417,896.738,352060.0
2008-06-26 14:00:00,896.711,910.347,896.616,907.656,379560.0
2008-06-26 15:00:00,907.782,910.363,905.946,907.908,408900.0
2008-06-26 16:00:00,907.829,913.724,907.38,913.197,383480.0
2008-06-26 17:00:00,913.289,913.994,909.955,911.769,398639.0
2008-06-26 18:00:00,911.796,912.65,909.549,910.364,276790.0
2008-06-26 19:00:00,910.509,913.068,909.168,911.351,307275.0
2008-06-26 20:00:00,911.481,917.173,911.157,915.95,324059.0
2008-06-26 21:00:00,915.933,917.594,914.793,917.029,190897.0
2008-06-26 22:00:00,916.894,917.282,915.972,916.32,312790.0
2008-06-26 23:00:00,916.415,916.722,914.9,916.187,197326.0
2008-06-27 00:00:00,916.193,916.629,914.124,914.717,233340.0
2008-06-27 01:00:00,914.74,914.9,913.315,913.702,219004.0
2008-06-27 02:00:00,913.739,914.469,912.328,913.282,235618.0
2008-06-27 03:00:00,913.496,913.852,911.815,911.929,262008.0
2008-06-27 04:00:00,911.967,912.482,911.744,912.272,249390.0
2008-06-27 05:00:00,912.217,912.263,911.038,911.348,288840.0
2008-06-27 06:00:00,911.418,911.725,910.192,910.354,368730.0
2008-06-27 07:00:00,910.319,912.754,909.941,912.565,424260.0
2008-06-27 08:00:00,912.618,913.708,912.048,912.748,340400.0
2008-06-27 09:00:00,912.84,920.765,912.735,920.666,335740.0
2008-06-27 10:00:00,920.428,923.094,917.934,922.487,335770.0
2008-06-27 11:00:00,922.562,923.906,921.1,921.593,413460.0
2008-06-27 12:00:00,921.643,922.941,920.28,920.567,354180.0
2008-06-27 13:00:00,920.598,925.199,920.422,921.669,295960.0
2008-06-27 14:00:00,921.681,922.349,916.935,921.392,368600.0
2008-06-27 15:00:00,921.166,923.78,917.207,921.837,404220.0
2008-06-27 16:00:00,921.821,927.104,918.844,926.435,451720.0
2008-06-27 17:00:00,926.275,926.785,924.155,926.022,355950.0
2008-06-27 18:00:00,925.952,927.969,925.282,927.198,339700.0
2008-06-27 19:00:00,927.071,930.268,926.566,928.955,265276.0
2008-06-27 20:00:00,929.103,929.413,925.168,926.773,390580.0
2008-06-27 21:00:00,926.556,927.172,925.869,926.676,256550.0
2008-06-27 22:00:00,926.571,927.948,926.086,926.898,205930.0
2008-06-29 23:00:00,926.947,927.74,925.864,927.74,131210.0
2008-06-30 00:00:00,927.991,929.094,926.366,928.626,238174.0
2008-06-30 01:00:00,928.315,929.464,927.533,929.012,244327.0
2008-06-30 02:00:00,929.159,929.159,925.13,926.837,298630.0
2008-06-30 03:00:00,926.751,927.559,925.738,926.076,320110.0
2008-06-30 04:00:00,926.079,926.56,925.252,925.498,272310.0
2008-06-30 05:00:00,925.507,926.31,925.447,925.565,209780.0
2008-06-30 06:00:00,925.635,927.012,925.542,926.825,245250.0
2008-06-30 07:00:00,926.8,927.663,926.315,927.13,300030.0
2008-06-30 08:00:00,927.145,929.501,927.137,928.995,220832.0
2008-06-30 09:00:00,928.954,931.701,927.661,931.701,350190.0
2008-06-30 10:00:00,931.745,934.526,931.352,933.709,356200.0
2008-06-30 11:00:00,933.639,933.757,931.764,932.284,328410.0
2008-06-30 12:00:00,932.253,934.84,932.123,933.537,259790.0
2008-06-30 13:00:00,933.53,933.53,929.283,932.653,303370.0
2008-06-30 14:00:00,932.603,932.738,925.963,926.72,284350.0
2008-06-30 15:00:00,926.712,930.977,926.544,928.625,349990.0
2008-06-30 16:00:00,928.752,930.377,925.897,926.093,339150.0
2008-06-30 17:00:00,925.741,925.804,918.05,921.855,503620.0
2008-06-30 18:00:00,921.844,924.029,921.844,922.983,367670.0
2008-06-30 19:00:00,922.95,928.108,922.788,927.828,330250.0
2008-06-30 20:00:00,927.622,927.761,923.91,924.628,358020.0
2008-06-30 21:00:00,924.634,926.16,924.349,925.954,273920.0
2008-06-30 22:00:00,926.001,926.236,924.464,924.831,249570.0
2008-06-30 23:00:00,924.744,924.998,923.807,923.908,166460.0
2008-07-01 00:00:00,924.017,926.346,924.017,924.937,246049.0
2008-07-01 01:00:00,924.832,925.934,924.466,925.548,190804.0
2008-07-01 02:00:00,925.857,926.04,923.035,923.393,332998.0
2008-07-01 03:00:00,923.494,923.827,921.874,923.715,386900.0
2008-07-01 04:00:00,923.705,924.112,923.159,923.733,289920.0
2008-07-01 05:00:00,923.75,924.397,923.519,924.26,313820.0
2008-07-01 06:00:00,924.245,924.709,923.005,923.384,341410.0
2008-07-01 07:00:00,923.399,923.902,921.553,923.765,363110.0
2008-07-01 08:00:00,923.799,928.152,923.757,925.588,324731.0
2008-07-01 09:00:00,925.589,927.205,924.301,926.655,396540.0
2008-07-01 10:00:00,926.81,929.34,925.889,926.227,458420.0
2008-07-01 11:00:00,926.35,930.25,926.091,929.363,441010.0
2008-07-01 12:00:00,929.407,931.014,926.73,930.211,390950.0
2008-07-01 13:00:00,930.326,931.426,926.332,927.501,391270.0
2008-07-01 14:00:00,927.562,934.213,927.13,933.692,432190.0
2008-07-01 15:00:00,933.667,940.695,933.667,940.318,323980.0
2008-07-01 16:00:00,940.233,944.475,936.116,939.396,320870.0
2008-07-01 17:00:00,939.466,943.868,939.137,943.095,264903.0
2008-07-01 18:00:00,943.016,945.823,942.053,943.98,218658.0
2008-07-01 19:00:00,943.928,944.713,940.967,941.086,238768.0
2008-07-01 20:00:00,940.988,941.248,937.29,939.227,240539.0
2008-07-01 21:00:00,939.163,939.986,938.241,939.127,251900.0
2008-07-01 22:00:00,938.784,939.52,937.344,939.145,257280.0
2008-07-01 23:00:00,939.329,939.833,937.479,938.925,154600.0
2008-07-02 00:00:00,939.252,941.192,938.583,939.075,251033.0
2008-07-02 01:00:00,939.194,941.807,938.133,938.307,295190.0
2008-07-02 02:00:00,937.963,940.434,937.645,939.739,248500.0
2008-07-02 03:00:00,939.702,940.465,938.924,939.751,220591.0
2008-07-02 04:00:00,939.744,939.815,938.455,939.098,244596.0
2008-07-02 05:00:00,939.016,939.308,938.08,938.42,252640.0
2008-07-02 06:00:00,938.495,939.724,938.395,939.611,257380.0
2008-07-02 07:00:00,939.632,941.958,939.279,940.249,277450.0
2008-07-02 08:00:00,940.225,941.391,938.415,940.858,263410.0
2008-07-02 09:00:00,941.146,942.097,939.77,941.009,338890.0
2008-07-02 10:00:00,940.958,940.981,936.418,938.226,353680.0
2008-07-02 11:00:00,938.172,938.339,932.255,933.608,335130.0
2008-07-02 12:00:00,933.588,935.756,932.155,933.091,300450.0
2008-07-02 13:00:00,933.054,935.913,931.427,934.612,376940.0
2008-07-02 14:00:00,934.907,938.807,934.686,938.433,385980.0
2008-07-02 15:00:00,938.519,939.58,934.342,936.691,412540.0
2008-07-02 16:00:00,936.456,939.136,934.501,937.526,355540.0
2008-07-02 17:00:00,937.571,942.951,937.571,942.6,399000.0
2008-07-02 18:00:00,942.306,945.167,940.808,942.097,388900.0
2008-07-02 19:00:00,942.209,944.926,940.714,941.434,363404.0
2008-07-02 20:00:00,941.451,945.147,941.432,944.297,364800.0
2008-07-02 21:00:00,944.268,945.229,942.689,944.283,278380.0
2008-07-02 22:00:00,944.277,944.999,943.718,944.775,272840.0
2008-07-02 23:00:00,944.731,944.971,944.058,944.092,191630.0
2008-07-03 00:00:00,944.099,944.854,942.238,943.412,330630.0
2008-07-03 01:00:00,943.429,943.811,942.273,942.708,365800.0
2008-07-03 02:00:00,942.927,943.874,941.986,942.544,351970.0
2008-07-03 03:00:00,942.681,943.69,942.363,942.624,397380.0
2008-07-03 04:00:00,942.563,943.132,941.74,942.917,311580.0
2008-07-03 05:00:00,942.959,942.959,941.302,941.481,271550.0
2008-07-03 06:00:00,941.518,942.471,941.254,942.307,272731.0
2008-07-03 07:00:00,942.383,943.253,941.94,943.067,419770.0
2008-07-03 08:00:00,942.889,943.286,941.805,943.081,312190.0
2008-07-03 09:00:00,943.107,945.051,943.063,943.168,396890.0
2008-07-03 10:00:00,943.169,943.781,939.679,940.634,428990.0
2008-07-03 11:00:00,940.789,941.477,938.722,940.002,410010.0
2008-07-03 12:00:00,940.029,944.503,939.733,943.281,326160.0
2008-07-03 13:00:00,943.402,946.028,941.68,943.757,316500.0
2008-07-03 14:00:00,943.639,944.726,928.031,931.263,362300.0
2008-07-03 15:00:00,931.455,935.068,928.592,933.721,360560.0
2008-07-03 16:00:00,934.005,937.451,929.609,937.451,415620.0
2008-07-03 17:00:00,937.32,939.289,933.153,934.688,355270.0
2008-07-03 18:00:00,934.681,935.171,930.976,933.45,294730.0
2008-07-03 19:00:00,933.337,933.752,931.123,931.992,301440.0
2008-07-03 20:00:00,932.002,933.339,931.32,932.681,307174.0
2008-07-03 21:00:00,932.773,933.243,931.984,933.019,151871.0
2008-07-03 22:00:00,932.767,933.946,932.095,933.946,236700.0
2008-07-03 23:00:00,934.085,934.423,932.476,934.404,141524.0
2008-07-04 00:00:00,934.27,934.27,932.508,933.511,131325.0
2008-07-04 01:00:00,933.298,934.008,929.762,931.028,206250.0
2008-07-04 02:00:00,930.996,933.27,930.724,932.98,187025.0
2008-07-04 03:00:00,933.097,934.205,932.536,934.071,204147.0
2008-07-04 04:00:00,934.023,934.114,932.9,933.933,276318.0
2008-07-04 05:00:00,933.855,935.566,933.834,935.038,259460.0
2008-07-04 06:00:00,935.298,935.527,934.424,935.443,365680.0
2008-07-04 07:00:00,935.383,936.004,934.872,935.258,357470.0
2008-07-04 08:00:00,935.277,935.328,933.392,933.547,370340.0
2008-07-04 09:00:00,933.527,934.43,932.898,933.377,283841.0
2008-07-04 10:00:00,933.353,933.864,930.814,931.262,321770.0
2008-07-04 11:00:00,931.259,932.098,928.736,931.5,369940.0
2008-07-04 12:00:00,931.487,933.281,930.979,931.686,362610.0
2008-07-04 13:00:00,931.605,931.969,930.342,931.014,318510.0
2008-07-04 14:00:00,930.892,931.949,930.196,930.916,363230.0
2008-07-04 15:00:00,930.958,931.839,930.958,931.575,427780.0
2008-07-04 16:00:00,931.428,932.314,929.989,931.933,379110.0
2008-07-04 17:00:00,931.821,932.818,931.194,931.715,400180.0
2008-07-04 18:00:00,931.662,933.177,931.225,932.281,322800.0
2008-07-04 19:00:00,932.48,932.887,931.46,932.101,244670.0
2008-07-04 20:00:00,931.983,932.9,931.535,932.133,254450.0
2008-07-04 21:00:00,932.12,934.1,931.968,933.2,184160.0
2008-07-04 22:00:00,932.023,934.6,931.948,933.6,159540.0
2008-07-06 23:00:00,932.07,932.847,931.981,932.057,152650.0
2008-07-07 00:00:00,932.098,932.72,930.393,930.57,258609.0
2008-07-07 01:00:00,931.348,932.148,929.998,931.058,263811.0
2008-07-07 02:00:00,931.111,931.529,929.131,930.395,325620.0
2008-07-07 03:00:00,930.358,930.819,927.644,928.138,360250.0
2008-07-07 04:00:00,928.057,928.121,924.559,926.199,297670.0
2008-07-07 05:00:00,926.202,926.63,925.25,925.287,211400.0
2008-07-07 06:00:00,925.374,925.683,924.44,924.464,246130.0
2008-07-07 07:00:00,924.602,924.773,922.968,924.679,299170.0
2008-07-07 08:00:00,924.559,925.483,921.5,922.501,221793.0
2008-07-07 09:00:00,922.466,923.272,919.79,920.199,327940.0
2008-07-07 10:00:00,920.17,922.387,918.417,921.854,433980.0
2008-07-07 11:00:00,921.794,922.533,920.3,920.666,306540.0
2008-07-07 12:00:00,920.616,921.059,918.675,919.241,298875.0
2008-07-07 13:00:00,919.284,922.042,918.805,922.011,326410.0
2008-07-07 14:00:00,922.088,924.48,919.451,924.266,316570.0
2008-07-07 15:00:00,924.347,924.347,914.817,916.944,347480.0
2008-07-07 16:00:00,916.999,922.519,916.098,922.359,290370.0
2008-07-07 17:00:00,922.461,922.876,914.637,915.69,475040.0
2008-07-07 18:00:00,915.561,924.23,914.784,923.837,323920.0
2008-07-07 19:00:00,923.994,928.995,923.87,927.426,345670.0
2008-07-07 20:00:00,927.219,928.474,923.604,924.063,312960.0
2008-07-07 21:00:00,924.134,924.843,922.833,924.649,275980.0
2008-07-07 22:00:00,924.628,925.701,924.16,924.946,241410.0
2008-07-07 23:00:00,925.073,925.629,924.342,925.359,179320.0
2008-07-08 00:00:00,925.481,925.773,923.133,923.601,215827.0
2008-07-08 01:00:00,923.828,924.7,922.972,923.423,170134.0
2008-07-08 02:00:00,923.796,925.866,923.415,925.584,299250.0
2008-07-08 03:00:00,925.674,927.669,924.86,926.653,324030.0
2008-07-08 04:00:00,926.65,926.67,925.044,926.057,332260.0
2008-07-08 05:00:00,926.012,926.778,925.588,926.436,325270.0
2008-07-08 06:00:00,926.523,927.32,926.019,926.703,335420.0
2008-07-08 07:00:00,926.786,930.359,926.144,930.248,315060.0
2008-07-08 08:00:00,930.217,930.336,927.47,927.716,345424.0
2008-07-08 09:00:00,927.706,931.655,927.173,931.655,363650.0
2008-07-08 10:00:00,931.559,932.836,928.37,929.19,436690.0
2008-07-08 11:00:00,929.192,930.284,926.955,926.955,402260.0
2008-07-08 12:00:00,926.726,927.351,917.829,918.844,394780.0
2008-07-08 13:00:00,919.003,923.588,918.604,923.39,438500.0
2008-07-08 14:00:00,923.111,923.244,917.247,922.051,462720.0
2008-07-08 15:00:00,922.063,922.946,917.605,919.199,359840.0
2008-07-08 16:00:00,919.199,921.441,915.291,915.833,294310.0
2008-07-08 17:00:00,915.736,920.448,912.577,919.648,318130.0
2008-07-08 18:00:00,919.653,922.786,918.335,919.984,209438.0
2008-07-08 19:00:00,920.144,923.828,920.005,921.417,247630.0
2008-07-08 20:00:00,921.369,921.614,919.125,920.075,250944.0
2008-07-08 21:00:00,919.982,922.447,919.368,920.538,264900.0
2008-07-08 22:00:00,920.603,920.847,918.47,918.849,230310.0
2008-07-08 23:00:00,919.04,919.52,918.464,919.479,150100.0
2008-07-09 00:00:00,919.631,920.513,916.3,916.731,267191.0
2008-07-09 01:00:00,916.572,918.347,916.297,916.452,312880.0
2008-07-09 02:00:00,916.672,918.012,916.323,916.62,289240.0
2008-07-09 03:00:00,916.565,918.34,915.588,917.912,263300.0
2008-07-09 04:00:00,918.044,919.235,917.953,918.834,274320.0
2008-07-09 05:00:00,918.799,919.343,917.651,917.749,267650.0
2008-07-09 06:00:00,917.761,921.661,917.024,921.328,262210.0
2008-07-09 07:00:00,921.391,922.677,920.543,922.507,279210.0
2008-07-09 08:00:00,922.664,923.001,919.871,921.389,259715.0
2008-07-09 09:00:00,921.415,922.926,919.847,920.018,332320.0
2008-07-09 10:00:00,920.111,924.766,919.919,922.492,405960.0
2008-07-09 11:00:00,922.445,923.283,922.377,922.845,302680.0
2008-07-09 12:00:00,922.864,923.228,919.803,920.015,344820.0
2008-07-09 13:00:00,920.025,921.3,916.891,918.423,399580.0
2008-07-09 14:00:00,918.608,922.825,917.412,921.302,430920.0
2008-07-09 15:00:00,921.342,928.399,920.754,928.079,413220.0
2008-07-09 16:00:00,928.164,928.454,921.589,922.506,330199.0
2008-07-09 17:00:00,922.582,925.609,920.931,924.759,363090.0
2008-07-09 18:00:00,924.748,927.068,922.721,926.495,345010.0
2008-07-09 19:00:00,926.618,927.938,925.543,925.745,397519.0
2008-07-09 20:00:00,925.757,927.2,925.44,926.024,304330.0
2008-07-09 21:00:00,925.974,927.441,925.898,927.024,299332.0
2008-07-09 22:00:00,926.859,928.3,926.753,927.607,242983.0
2008-07-09 23:00:00,927.64,928.185,927.465,927.679,209110.0
2008-07-10 00:00:00,927.835,928.059,926.884,927.689,229060.0
2008-07-10 01:00:00,927.784,928.32,926.819,927.682,291880.0
2008-07-10 02:00:00,927.977,929.581,927.485,929.312,296070.0
2008-07-10 03:00:00,929.455,930.239,928.95,929.036,302700.0
2008-07-10 04:00:00,928.986,929.336,928.282,929.282,320420.0
2008-07-10 05:00:00,929.267,930.002,928.744,928.97,269030.0
2008-07-10 06:00:00,928.902,929.127,928.235,928.48,306753.0
2008-07-10 07:00:00,928.487,929.158,926.668,927.97,363950.0
2008-07-10 08:00:00,928.231,930.39,927.688,929.181,351022.0
2008-07-10 09:00:00,929.189,929.354,925.157,927.2,358920.0
2008-07-10 10:00:00,927.579,929.711,927.29,928.063,392260.0
2008-07-10 11:00:00,928.107,931.37,928.107,930.24,369360.0
2008-07-10 12:00:00,930.209,930.516,928.7,929.313,319810.0
2008-07-10 13:00:00,929.324,930.211,927.084,927.689,357880.0
2008-07-10 14:00:00,927.526,933.115,926.572,933.115,382680.0
2008-07-10 15:00:00,933.206,937.88,933.206,937.713,410170.0
2008-07-10 16:00:00,937.788,944.078,937.788,942.495,378270.0
2008-07-10 17:00:00,942.623,943.06,938.174,938.782,399120.0
2008-07-10 18:00:00,938.6,941.412,937.972,940.07,284410.0
2008-07-10 19:00:00,940.011,941.085,938.99,940.364,300040.0
2008-07-10 20:00:00,940.321,945.786,939.615,945.398,330559.0
2008-07-10 21:00:00,945.36,947.224,942.573,946.941,157187.0
2008-07-10 22:00:00,946.978,947.273,945.844,945.92,287054.0
2008-07-10 23:00:00,945.93,947.2,945.856,946.056,225198.0
2008-07-11 00:00:00,945.72,946.698,944.511,945.644,242713.0
2008-07-11 01:00:00,945.587,945.893,943.462,943.843,277135.0
2008-07-11 02:00:00,944.062,944.062,942.084,942.585,201927.0
2008-07-11 03:00:00,942.646,943.269,941.606,942.149,225271.0
2008-07-11 04:00:00,942.184,942.454,941.542,942.155,255395.0
2008-07-11 05:00:00,942.102,943.222,941.955,942.706,272840.0
2008-07-11 06:00:00,942.704,943.11,941.42,942.27,355280.0
2008-07-11 07:00:00,942.268,943.099,941.697,942.234,446800.0
2008-07-11 08:00:00,942.134,944.016,941.56,943.987,338640.0
2008-07-11 09:00:00,944.123,944.969,942.399,942.606,331569.0
2008-07-11 10:00:00,942.673,946.251,942.639,945.674,335240.0
2008-07-11 11:00:00,945.778,950.09,945.383,949.881,406350.0
2008-07-11 12:00:00,949.945,951.455,948.433,950.766,359580.0
2008-07-11 13:00:00,950.687,953.613,947.566,952.363,296910.0
2008-07-11 14:00:00,952.213,961.127,951.895,957.986,359720.0
2008-07-11 15:00:00,958.003,967.254,957.752,963.676,422850.0
2008-07-11 16:00:00,963.694,966.242,961.628,962.683,435370.0
2008-07-11 17:00:00,962.642,964.699,955.59,958.146,350640.0
2008-07-11 18:00:00,957.962,959.328,956.288,958.649,343490.0
2008-07-11 19:00:00,958.38,961.638,957.813,961.092,270504.0
2008-07-11 20:00:00,961.21,963.474,960.529,961.301,422882.0
2008-07-11 21:00:00,961.219,965.654,959.739,964.0,255893.0
2008-07-11 22:00:00,963.898,965.232,962.38,963.7,251830.0
2008-07-13 23:00:00,963.439,963.949,963.396,963.949,76090.0
2008-07-14 00:00:00,964.817,966.43,961.08,963.523,215281.0
2008-07-14 01:00:00,963.71,965.839,962.27,965.477,225697.0
2008-07-14 02:00:00,965.792,965.845,964.379,964.836,277610.0
2008-07-14 03:00:00,964.864,965.261,964.363,964.798,292960.0
2008-07-14 04:00:00,964.628,965.165,963.712,964.036,208720.0
2008-07-14 05:00:00,963.997,964.865,962.023,963.87,230350.0
2008-07-14 06:00:00,964.042,964.535,963.291,963.988,237390.0
2008-07-14 07:00:00,963.665,965.224,962.181,963.795,331665.0
2008-07-14 08:00:00,963.84,965.838,963.019,964.933,212717.0
2008-07-14 09:00:00,965.039,965.039,958.602,958.602,348770.0
2008-07-14 10:00:00,958.621,958.847,956.326,958.318,368170.0
2008-07-14 11:00:00,958.371,958.647,955.45,958.134,329830.0
2008-07-14 12:00:00,958.1,960.253,957.848,958.471,260750.0
2008-07-14 13:00:00,958.355,959.184,953.76,956.086,307390.0
2008-07-14 14:00:00,956.02,963.261,954.567,962.903,290480.0
2008-07-14 15:00:00,963.099,968.109,962.227,967.583,357680.0
2008-07-14 16:00:00,967.451,970.451,966.43,967.047,348830.0
2008-07-14 17:00:00,966.992,971.2,965.189,971.2,495170.0
2008-07-14 18:00:00,971.374,973.056,970.454,973.056,370689.0
2008-07-14 19:00:00,973.009,974.39,970.751,972.409,322420.0
2008-07-14 20:00:00,972.462,972.841,970.924,972.513,368480.0
2008-07-14 21:00:00,972.581,974.896,971.544,972.143,281980.0
2008-07-14 22:00:00,972.391,972.871,970.94,971.49,271240.0
2008-07-14 23:00:00,971.44,972.91,971.016,971.828,174860.0
2008-07-15 00:00:00,972.123,972.688,969.957,970.706,218163.0
2008-07-15 01:00:00,970.717,972.051,970.099,971.166,183849.0
2008-07-15 02:00:00,970.941,971.958,970.529,971.095,311116.0
2008-07-15 03:00:00,971.081,971.482,969.755,970.81,298550.0
2008-07-15 04:00:00,970.783,970.85,969.314,970.655,304330.0
2008-07-15 05:00:00,970.56,971.854,969.252,970.134,356090.0
2008-07-15 06:00:00,970.23,971.104,969.55,970.491,351160.0
2008-07-15 07:00:00,970.535,972.518,970.337,971.551,390450.0
2008-07-15 08:00:00,971.411,973.795,970.154,972.835,313090.0
2008-07-15 09:00:00,972.798,975.151,971.291,974.261,408540.0
2008-07-15 10:00:00,974.327,980.345,974.076,978.15,459040.0
2008-07-15 11:00:00,978.059,981.986,976.801,980.658,462460.0
2008-07-15 12:00:00,980.483,984.61,980.018,983.42,394490.0
2008-07-15 13:00:00,983.44,985.806,982.166,985.29,387990.0
2008-07-15 14:00:00,985.346,985.624,978.645,980.561,424530.0
2008-07-15 15:00:00,980.348,984.016,977.223,982.454,326290.0
2008-07-15 16:00:00,982.447,987.517,980.446,980.446,324540.0
2008-07-15 17:00:00,980.167,980.167,968.763,975.288,282610.0
2008-07-15 18:00:00,975.524,976.042,968.787,971.594,217940.0
2008-07-15 19:00:00,971.331,977.239,970.101,975.613,247320.0
2008-07-15 20:00:00,975.553,977.222,972.793,973.22,277300.0
2008-07-15 21:00:00,973.172,975.58,970.058,974.765,266710.0
2008-07-15 22:00:00,974.784,976.935,974.401,976.542,272110.0
2008-07-15 23:00:00,976.625,977.18,976.266,976.575,171150.0
2008-07-16 00:00:00,976.8,977.817,976.35,976.668,223490.0
2008-07-16 01:00:00,976.648,977.518,973.767,974.358,290840.0
2008-07-16 02:00:00,973.908,974.397,971.188,971.716,254668.0
2008-07-16 03:00:00,971.765,972.271,970.312,970.704,219509.0
2008-07-16 04:00:00,970.576,971.969,970.345,971.317,238340.0
2008-07-16 05:00:00,971.146,971.689,969.315,969.508,277630.0
2008-07-16 06:00:00,969.528,971.3,969.44,971.159,247020.0
2008-07-16 07:00:00,971.161,971.169,969.784,970.707,304560.0
2008-07-16 08:00:00,970.676,972.856,970.228,971.771,270300.0
2008-07-16 09:00:00,971.781,975.83,971.326,973.753,346230.0
2008-07-16 10:00:00,973.746,975.16,972.724,974.412,342770.0
2008-07-16 11:00:00,974.451,974.93,973.201,974.779,321640.0
2008-07-16 12:00:00,974.725,977.23,973.415,973.914,303760.0
2008-07-16 13:00:00,974.035,975.449,970.607,971.896,397020.0
2008-07-16 14:00:00,971.957,979.823,969.096,979.705,389620.0
2008-07-16 15:00:00,979.587,980.712,973.614,973.987,401540.0
2008-07-16 16:00:00,974.192,976.614,964.647,966.594,375137.0
2008-07-16 17:00:00,966.263,966.263,959.748,964.398,384870.0
2008-07-16 18:00:00,964.296,965.579,960.138,963.726,386640.0
2008-07-16 19:00:00,963.799,964.802,961.044,961.937,352067.0
2008-07-16 20:00:00,961.956,963.211,959.986,960.621,373200.0
2008-07-16 21:00:00,960.595,960.718,957.458,958.099,278140.0
2008-07-16 22:00:00,957.98,959.639,957.897,959.128,266990.0
2008-07-16 23:00:00,959.353,960.0,958.691,959.058,194580.0
2008-07-17 00:00:00,959.118,961.201,958.881,960.599,228540.0
2008-07-17 01:00:00,960.603,961.198,958.956,961.109,298420.0
2008-07-17 02:00:00,961.027,965.776,960.546,965.136,310310.0
2008-07-17 03:00:00,965.156,966.005,964.063,964.776,323100.0
2008-07-17 04:00:00,964.666,965.212,963.324,963.627,317270.0
2008-07-17 05:00:00,963.632,964.815,962.473,962.98,285050.0
2008-07-17 06:00:00,962.955,963.801,962.123,963.508,311940.0
2008-07-17 07:00:00,963.501,964.728,962.906,963.801,443210.0
2008-07-17 08:00:00,963.647,963.999,961.665,963.412,324270.0
2008-07-17 09:00:00,963.451,964.222,962.407,963.088,402570.0
2008-07-17 10:00:00,963.11,964.016,962.346,963.789,415510.0
2008-07-17 11:00:00,963.872,964.878,963.139,963.381,412750.0
2008-07-17 12:00:00,963.407,963.515,955.025,957.818,312190.0
2008-07-17 13:00:00,957.741,959.136,954.854,958.883,322690.0
2008-07-17 14:00:00,958.88,963.223,953.329,956.605,362165.0
2008-07-17 15:00:00,956.584,964.799,956.358,964.723,363630.0
2008-07-17 16:00:00,964.794,973.108,964.509,970.077,421850.0
2008-07-17 17:00:00,969.986,973.867,969.073,969.996,337020.0
2008-07-17 18:00:00,970.028,978.218,970.028,973.601,303011.0
2008-07-17 19:00:00,973.85,974.75,964.243,965.003,300477.0
2008-07-17 20:00:00,965.041,965.34,954.336,955.131,373423.0
2008-07-17 21:00:00,955.153,956.424,954.201,955.827,144808.0
2008-07-17 22:00:00,955.785,957.316,954.975,956.806,292030.0
2008-07-17 23:00:00,956.629,959.0,956.271,956.476,175220.0
2008-07-18 00:00:00,956.7,960.236,956.375,958.623,227684.0
2008-07-18 01:00:00,958.328,959.247,957.745,958.233,216710.0
2008-07-18 02:00:00,958.199,958.199,954.28,955.051,207949.0
2008-07-18 03:00:00,955.167,957.777,954.977,956.947,218359.0
2008-07-18 04:00:00,956.972,957.129,955.576,956.844,337130.0
2008-07-18 05:00:00,956.704,958.711,956.174,958.49,277510.0
2008-07-18 06:00:00,958.495,959.568,957.598,959.418,357270.0
2008-07-18 07:00:00,959.42,959.55,957.711,958.911,373920.0
2008-07-18 08:00:00,959.082,961.788,958.897,961.04,371070.0
2008-07-18 09:00:00,960.961,961.423,958.106,958.476,282188.0
2008-07-18 10:00:00,958.593,961.409,957.785,960.787,321680.0
2008-07-18 11:00:00,960.78,961.291,959.793,961.258,369320.0
2008-07-18 12:00:00,961.166,964.124,959.76,960.91,357760.0
2008-07-18 13:00:00,960.556,960.836,955.596,957.096,327540.0
2008-07-18 14:00:00,956.932,957.293,949.782,953.878,377710.0
2008-07-18 15:00:00,953.899,961.9,952.088,961.793,480210.0
2008-07-18 16:00:00,961.716,962.41,955.613,958.459,406760.0
2008-07-18 17:00:00,958.552,959.386,955.636,958.634,433850.0
2008-07-18 18:00:00,958.591,959.124,956.654,958.187,330770.0
2008-07-18 19:00:00,958.126,958.307,953.428,954.209,273132.0
2008-07-18 20:00:00,954.37,956.417,953.269,956.19,399160.0
2008-07-18 21:00:00,956.313,956.386,953.796,954.061,247380.0
2008-07-18 22:00:00,954.177,954.599,953.155,953.86,231960.0
2008-07-20 23:00:00,954.047,954.589,953.969,954.193,103350.0
2008-07-21 00:00:00,954.659,958.477,954.565,955.129,232233.0
2008-07-21 01:00:00,955.34,957.957,955.308,957.743,218698.0
2008-07-21 02:00:00,957.872,958.742,956.932,958.644,289680.0
2008-07-21 03:00:00,958.53,958.882,957.765,958.036,333740.0
2008-07-21 04:00:00,958.119,959.497,957.968,958.68,264430.0
2008-07-21 05:00:00,958.7,959.285,958.285,958.826,208937.0
2008-07-21 06:00:00,958.834,959.776,958.573,959.471,219190.0
2008-07-21 07:00:00,959.472,960.351,958.816,960.058,326380.0
2008-07-21 08:00:00,960.051,961.355,959.974,960.819,221414.0
2008-07-21 09:00:00,960.813,963.711,959.012,962.984,337220.0
2008-07-21 10:00:00,963.013,968.053,961.88,966.506,441350.0
2008-07-21 11:00:00,966.361,966.506,964.441,965.686,307620.0
2008-07-21 12:00:00,965.624,966.794,964.151,966.291,302544.0
2008-07-21 13:00:00,966.129,966.129,962.345,964.328,322510.0
2008-07-21 14:00:00,964.739,965.737,960.25,960.439,317150.0
2008-07-21 15:00:00,960.205,962.611,958.004,959.431,358370.0
2008-07-21 16:00:00,959.356,964.333,959.047,962.182,310150.0
2008-07-21 17:00:00,962.258,963.67,961.399,963.498,469160.0
2008-07-21 18:00:00,963.586,964.608,961.849,963.919,325220.0
2008-07-21 19:00:00,963.999,964.319,962.587,962.665,344260.0
2008-07-21 20:00:00,962.438,963.953,961.232,962.987,314830.0
2008-07-21 21:00:00,963.059,964.687,963.027,964.316,278960.0
2008-07-21 22:00:00,964.307,965.405,963.457,964.411,256548.0
2008-07-21 23:00:00,964.358,966.4,964.34,966.0,179320.0
2008-07-22 00:00:00,964.953,967.392,964.953,966.636,211848.0
2008-07-22 01:00:00,966.288,967.257,965.209,965.661,179723.0
2008-07-22 02:00:00,966.482,967.668,965.622,966.961,291102.0
2008-07-22 03:00:00,967.091,968.355,966.933,967.596,279460.0
2008-07-22 04:00:00,967.5,967.564,966.582,967.0,272100.0
2008-07-22 05:00:00,966.783,968.059,966.422,967.942,326180.0
2008-07-22 06:00:00,967.998,968.4,966.774,966.995,347760.0
2008-07-22 07:00:00,966.952,968.184,966.572,968.044,303630.0
2008-07-22 08:00:00,968.009,971.7,967.134,971.116,355873.0
2008-07-22 09:00:00,971.085,973.334,971.085,972.911,368890.0
2008-07-22 10:00:00,973.05,973.288,971.26,972.338,438090.0
2008-07-22 11:00:00,972.304,973.714,971.416,973.575,419270.0
2008-07-22 12:00:00,973.462,973.462,971.798,972.049,391250.0
2008-07-22 13:00:00,972.03,975.69,971.977,974.284,435290.0
2008-07-22 14:00:00,973.933,974.025,967.435,968.921,463620.0
2008-07-22 15:00:00,969.041,971.906,966.505,966.617,363540.0
2008-07-22 16:00:00,966.321,966.525,955.701,958.419,286810.0
2008-07-22 17:00:00,958.576,958.898,944.273,947.349,339350.0
2008-07-22 18:00:00,947.303,947.754,943.789,946.192,218249.0
2008-07-22 19:00:00,946.211,948.578,945.5,947.911,270392.0
2008-07-22 20:00:00,948.004,950.352,945.957,946.421,255510.0
2008-07-22 21:00:00,946.518,946.695,942.851,943.759,286600.0
2008-07-22 22:00:00,943.501,945.823,942.636,945.205,268490.0
2008-07-22 23:00:00,945.105,945.803,944.312,944.609,166190.0
2008-07-23 00:00:00,944.878,947.055,944.541,946.064,222742.0
2008-07-23 01:00:00,946.193,948.169,945.888,946.015,269460.0
2008-07-23 02:00:00,946.312,948.719,946.312,947.551,249760.0
2008-07-23 03:00:00,947.488,948.063,946.383,946.932,245725.0
2008-07-23 04:00:00,946.944,947.891,946.845,947.081,273900.0
2008-07-23 05:00:00,947.062,947.699,946.067,946.067,259410.0
2008-07-23 06:00:00,946.078,946.216,944.528,944.561,268330.0
2008-07-23 07:00:00,944.567,946.468,943.763,945.829,281200.0
2008-07-23 08:00:00,945.792,946.043,936.749,936.749,279350.0
2008-07-23 09:00:00,936.754,939.728,936.754,939.153,335050.0
2008-07-23 10:00:00,939.211,939.449,932.854,933.997,411980.0
2008-07-23 11:00:00,933.818,935.24,932.784,933.027,304300.0
2008-07-23 12:00:00,933.024,934.213,931.852,932.391,336830.0
2008-07-23 13:00:00,932.414,938.923,932.377,938.469,410500.0
2008-07-23 14:00:00,938.534,940.607,935.174,939.86,414640.0
2008-07-23 15:00:00,939.979,943.774,929.625,929.656,415920.0
2008-07-23 16:00:00,929.466,929.466,922.847,926.659,342303.0
2008-07-23 17:00:00,926.778,928.257,922.858,925.404,372519.0
2008-07-23 18:00:00,925.255,932.173,924.781,926.792,357960.0
2008-07-23 19:00:00,926.688,927.638,921.922,923.372,387746.0
2008-07-23 20:00:00,923.313,923.814,917.959,918.357,315530.0
2008-07-23 21:00:00,918.478,920.026,917.19,918.826,292530.0
2008-07-23 22:00:00,918.774,920.821,917.406,920.118,256450.0
2008-07-23 23:00:00,920.071,920.2,919.054,919.912,179870.0
2008-07-24 00:00:00,920.08,921.393,919.055,920.441,228190.0
2008-07-24 01:00:00,920.486,922.083,920.156,921.337,281400.0
2008-07-24 02:00:00,922.095,922.144,917.139,917.576,303010.0
2008-07-24 03:00:00,917.517,919.467,916.497,919.459,313110.0
2008-07-24 04:00:00,919.546,920.853,919.247,920.62,286020.0
2008-07-24 05:00:00,920.582,922.963,920.509,922.245,278440.0
2008-07-24 06:00:00,922.327,923.559,921.856,922.33,315032.0
2008-07-24 07:00:00,922.494,925.32,922.207,925.32,376980.0
2008-07-24 08:00:00,925.437,925.485,923.628,925.019,349350.0
2008-07-24 09:00:00,925.082,927.939,924.844,926.048,357020.0
2008-07-24 10:00:00,925.633,925.633,922.802,924.328,385470.0
2008-07-24 11:00:00,924.258,930.698,924.215,927.919,375870.0
2008-07-24 12:00:00,928.09,928.347,925.403,925.794,322440.0
2008-07-24 13:00:00,925.648,925.683,920.143,923.648,365930.0
2008-07-24 14:00:00,923.604,926.322,921.291,922.483,379340.0
2008-07-24 15:00:00,922.421,925.913,921.667,922.642,412480.0
2008-07-24 16:00:00,922.938,928.062,916.531,916.718,381050.0
2008-07-24 17:00:00,917.058,923.552,917.058,921.485,410129.0
2008-07-24 18:00:00,921.499,924.083,920.341,920.341,281228.0
2008-07-24 19:00:00,920.386,925.79,919.238,922.697,320277.0
2008-07-24 20:00:00,922.647,925.7,922.255,924.682,350110.0
2008-07-24 21:00:00,924.568,927.812,924.568,926.74,160608.0
2008-07-24 22:00:00,926.643,928.178,926.397,927.209,294810.0
2008-07-24 23:00:00,927.381,927.522,926.189,926.41,206958.0
2008-07-25 00:00:00,926.704,928.141,925.779,927.464,202290.0
2008-07-25 01:00:00,927.717,928.4,926.35,927.29,235914.0
2008-07-25 02:00:00,927.093,928.56,927.012,927.954,213743.0
2008-07-25 03:00:00,927.892,928.007,926.902,927.566,211145.0
2008-07-25 04:00:00,927.605,929.314,927.388,928.981,305344.0
2008-07-25 05:00:00,928.931,931.515,928.39,931.202,289330.0
2008-07-25 06:00:00,931.315,932.773,930.314,931.501,381560.0
2008-07-25 07:00:00,931.574,933.093,930.762,933.093,463970.0
2008-07-25 08:00:00,932.963,934.841,931.828,932.446,350070.0
2008-07-25 09:00:00,932.369,932.949,930.15,930.44,329449.0
2008-07-25 10:00:00,930.499,930.614,928.435,930.095,339017.0
2008-07-25 11:00:00,930.218,933.278,929.848,930.888,430110.0
2008-07-25 12:00:00,930.945,932.034,929.313,930.841,359290.0
2008-07-25 13:00:00,930.86,931.99,928.106,928.997,296890.0
2008-07-25 14:00:00,928.988,930.459,924.86,926.209,365200.0
2008-07-25 15:00:00,925.884,926.768,920.639,922.506,417870.0
2008-07-25 16:00:00,922.514,922.971,918.576,920.225,449690.0
2008-07-25 17:00:00,920.129,927.735,919.973,927.338,350440.0
2008-07-25 18:00:00,927.331,929.473,926.811,926.811,328833.0
2008-07-25 19:00:00,926.727,928.595,925.651,926.537,270490.0
2008-07-25 20:00:00,926.557,929.813,925.95,928.941,392430.0
2008-07-25 21:00:00,928.676,929.862,928.086,929.323,245260.0
2008-07-25 22:00:00,929.358,929.687,928.635,928.649,209790.0
2008-07-27 23:00:00,928.398,928.885,928.385,928.716,109740.0
2008-07-28 00:00:00,928.78,929.905,926.87,928.286,213814.0
2008-07-28 01:00:00,928.293,929.416,926.992,928.06,238675.0
2008-07-28 02:00:00,928.362,930.872,927.803,930.016,301799.0
2008-07-28 03:00:00,930.012,930.284,928.796,929.381,329490.0
2008-07-28 04:00:00,929.458,929.599,928.245,928.481,249230.0
2008-07-28 05:00:00,928.453,930.451,928.116,930.312,216973.0
2008-07-28 06:00:00,930.393,930.393,928.746,929.588,246167.0
2008-07-28 07:00:00,929.675,929.924,928.847,929.555,298350.0
2008-07-28 08:00:00,929.47,930.303,928.768,929.218,216410.0
2008-07-28 09:00:00,929.366,930.38,927.875,928.995,350240.0
2008-07-28 10:00:00,929.015,929.665,928.19,929.459,364730.0
2008-07-28 11:00:00,929.522,930.0,928.56,929.232,339360.0
2008-07-28 12:00:00,929.216,932.128,928.958,931.904,271650.0
2008-07-28 13:00:00,931.887,932.51,926.886,928.197,307950.0
2008-07-28 14:00:00,928.108,929.366,925.467,929.247,288450.0
2008-07-28 15:00:00,929.222,929.279,922.632,923.758,348010.0
2008-07-28 16:00:00,923.492,927.837,922.359,927.449,349030.0
2008-07-28 17:00:00,927.447,932.0,926.792,928.518,509040.0
2008-07-28 18:00:00,928.373,928.79,924.95,928.001,357470.0
2008-07-28 19:00:00,928.107,928.715,926.036,928.312,320460.0
2008-07-28 20:00:00,928.373,930.39,928.047,929.823,375050.0
2008-07-28 21:00:00,929.875,930.264,929.4,930.055,272610.0
2008-07-28 22:00:00,930.072,930.656,929.699,930.102,257540.0
2008-07-28 23:00:00,930.185,930.519,929.571,929.919,160560.0
2008-07-29 00:00:00,930.21,931.779,929.81,931.264,195410.0
2008-07-29 01:00:00,931.163,931.974,930.524,931.633,178249.0
2008-07-29 02:00:00,931.154,932.911,931.154,932.373,308360.0
2008-07-29 03:00:00,932.497,932.892,931.939,932.185,303660.0
2008-07-29 04:00:00,932.151,932.315,931.11,931.336,279930.0
2008-07-29 05:00:00,931.333,931.779,931.058,931.436,319530.0
2008-07-29 06:00:00,931.493,932.526,931.328,931.871,321330.0
2008-07-29 07:00:00,931.82,932.029,930.797,931.197,390730.0
2008-07-29 08:00:00,931.072,931.212,929.998,930.388,316471.0
2008-07-29 09:00:00,930.239,931.835,930.069,930.21,405480.0
2008-07-29 10:00:00,930.271,930.742,928.209,929.002,460230.0
2008-07-29 11:00:00,929.0,929.395,927.497,928.659,455240.0
2008-07-29 12:00:00,928.636,929.208,926.132,926.541,393470.0
2008-07-29 13:00:00,926.706,927.43,923.277,924.283,398370.0
2008-07-29 14:00:00,924.306,925.621,921.147,923.559,435630.0
2008-07-29 15:00:00,923.731,925.165,919.714,920.338,328920.0
2008-07-29 16:00:00,920.382,920.575,914.249,916.404,312590.0
2008-07-29 17:00:00,916.301,918.42,915.64,915.752,270230.0
2008-07-29 18:00:00,915.857,917.988,914.023,917.572,224770.0
2008-07-29 19:00:00,917.283,917.848,915.041,915.353,256759.0
2008-07-29 20:00:00,915.327,919.058,915.076,918.635,252364.0
2008-07-29 21:00:00,918.61,919.136,917.539,919.136,262800.0
2008-07-29 22:00:00,918.913,919.089,917.95,918.421,256500.0
2008-07-29 23:00:00,918.269,918.281,916.526,916.681,165393.0
2008-07-30 00:00:00,916.956,919.321,916.956,918.54,233255.0
2008-07-30 01:00:00,918.629,919.256,917.878,918.454,269830.0
2008-07-30 02:00:00,918.538,918.724,915.308,915.764,273720.0
2008-07-30 03:00:00,915.874,917.075,914.749,917.03,231693.0
2008-07-30 04:00:00,916.995,918.053,916.81,917.42,237020.0
2008-07-30 05:00:00,917.469,917.719,916.407,916.783,246830.0
2008-07-30 06:00:00,916.922,917.427,916.193,916.604,257450.0
2008-07-30 07:00:00,916.519,916.79,914.367,915.048,288460.0
2008-07-30 08:00:00,915.07,915.973,914.567,915.383,257000.0
2008-07-30 09:00:00,915.386,916.998,915.267,915.892,343830.0
2008-07-30 10:00:00,915.992,917.251,915.652,915.935,352860.0
2008-07-30 11:00:00,915.932,915.932,907.246,907.627,338803.0
2008-07-30 12:00:00,907.564,908.755,903.564,907.329,298970.0
2008-07-30 13:00:00,907.173,908.952,906.604,908.365,375980.0
2008-07-30 14:00:00,908.466,909.142,901.082,902.468,387360.0
2008-07-30 15:00:00,902.426,902.749,893.433,896.974,413330.0
2008-07-30 16:00:00,897.147,900.855,894.631,899.859,381249.0
2008-07-30 17:00:00,899.819,900.409,896.478,896.833,389170.0
2008-07-30 18:00:00,896.865,905.717,896.663,903.781,383770.0
2008-07-30 19:00:00,903.711,907.537,902.512,906.799,400177.0
2008-07-30 20:00:00,906.937,909.099,905.479,907.539,383270.0
2008-07-30 21:00:00,907.569,909.53,905.236,907.496,276680.0
2008-07-30 22:00:00,907.362,907.722,905.072,905.422,270300.0
2008-07-30 23:00:00,905.639,905.966,904.823,905.235,210370.0
2008-07-31 00:00:00,905.399,907.723,905.399,907.062,249270.0
2008-07-31 01:00:00,907.104,909.172,906.036,907.749,268810.0
2008-07-31 02:00:00,907.931,910.673,907.727,909.979,316600.0
2008-07-31 03:00:00,909.854,911.282,909.465,910.774,324480.0
2008-07-31 04:00:00,910.818,911.603,910.503,910.947,290870.0
2008-07-31 05:00:00,911.017,912.031,909.72,911.559,307180.0
2008-07-31 06:00:00,911.514,911.954,910.158,910.367,292200.0
2008-07-31 07:00:00,910.429,911.683,910.185,910.678,443090.0
2008-07-31 08:00:00,910.609,914.403,910.46,913.219,321301.0
2008-07-31 09:00:00,913.249,914.176,910.018,910.888,409140.0
2008-07-31 10:00:00,911.067,911.973,910.188,911.797,418730.0
2008-07-31 11:00:00,911.811,913.551,910.369,912.495,411680.0
2008-07-31 12:00:00,912.439,913.024,909.216,909.273,316060.0
2008-07-31 13:00:00,909.322,912.094,909.027,910.07,328260.0
2008-07-31 14:00:00,909.981,919.732,907.262,919.732,367470.0
2008-07-31 15:00:00,919.916,924.986,916.352,917.876,365370.0
2008-07-31 16:00:00,917.812,919.16,913.996,913.996,419740.0
2008-07-31 17:00:00,913.942,917.532,913.559,916.534,366397.0
2008-07-31 18:00:00,916.684,917.67,914.566,916.99,293173.0
2008-07-31 19:00:00,916.885,916.885,912.317,913.284,281490.0
2008-07-31 20:00:00,913.365,914.056,911.707,914.0,397067.0
2008-07-31 21:00:00,913.928,915.311,912.644,913.089,153018.0
2008-07-31 22:00:00,913.151,913.853,912.443,913.267,289980.0
2008-07-31 23:00:00,913.182,913.508,912.535,912.799,157080.0
2008-08-01 00:00:00,913.064,914.144,912.83,913.9,209766.0
2008-08-01 01:00:00,913.594,913.998,912.168,912.168,233318.0
2008-08-01 02:00:00,911.984,912.662,910.713,910.832,213303.0
2008-08-01 03:00:00,910.921,911.367,910.423,910.466,212099.0
2008-08-01 04:00:00,910.495,910.7,909.495,910.44,279109.0
2008-08-01 05:00:00,910.5,911.151,909.523,911.021,277340.0
2008-08-01 06:00:00,911.125,911.404,909.675,910.861,387790.0
2008-08-01 07:00:00,910.926,911.3,909.525,910.185,384670.0
2008-08-01 08:00:00,910.133,910.49,909.665,909.775,381240.0
2008-08-01 09:00:00,909.681,910.499,908.098,908.355,294230.0
2008-08-01 10:00:00,908.338,908.786,906.493,908.1,323280.0
2008-08-01 11:00:00,908.05,911.531,907.241,911.431,374210.0
2008-08-01 12:00:00,911.387,911.856,909.695,911.793,363720.0
2008-08-01 13:00:00,911.868,912.251,909.73,911.548,327700.0
2008-08-01 14:00:00,911.473,911.677,901.362,904.816,377304.0
2008-08-01 15:00:00,904.862,911.036,903.635,909.711,460749.0
2008-08-01 16:00:00,909.595,916.457,908.978,911.993,420230.0
2008-08-01 17:00:00,911.752,914.507,907.924,908.6,448230.0
2008-08-01 18:00:00,908.529,913.015,908.135,910.788,343830.0
2008-08-01 19:00:00,910.761,911.068,907.823,908.968,279930.0
2008-08-01 20:00:00,909.199,911.337,908.877,909.62,368160.0
2008-08-01 21:00:00,909.637,910.071,907.935,908.681,249090.0
2008-08-01 22:00:00,908.659,910.235,908.541,909.79,242810.0
2008-08-03 23:00:00,909.319,910.098,909.229,909.297,98410.0
2008-08-04 00:00:00,910.025,913.92,909.07,911.697,227715.0
2008-08-04 01:00:00,911.803,913.17,908.317,908.717,224577.0
2008-08-04 02:00:00,909.608,911.297,908.444,910.241,288130.0
2008-08-04 03:00:00,910.152,912.803,909.986,912.59,317650.0
2008-08-04 04:00:00,912.454,913.511,912.238,912.92,243660.0
2008-08-04 05:00:00,912.878,914.582,912.482,913.734,231590.0
2008-08-04 06:00:00,913.709,914.617,913.107,913.134,254950.0
2008-08-04 07:00:00,913.12,914.202,913.02,913.973,293780.0
2008-08-04 08:00:00,913.97,914.6,912.597,913.736,239430.0
2008-08-04 09:00:00,913.68,914.832,912.718,912.909,347670.0
2008-08-04 10:00:00,912.956,913.94,911.956,912.024,443650.0
2008-08-04 11:00:00,912.091,913.068,905.481,906.115,305740.0
2008-08-04 12:00:00,906.072,906.914,904.846,905.546,293950.0
2008-08-04 13:00:00,905.53,906.384,901.977,902.186,330060.0
2008-08-04 14:00:00,902.238,905.251,898.476,903.887,324230.0
2008-08-04 15:00:00,903.827,907.701,901.565,906.321,365970.0
2008-08-04 16:00:00,906.218,909.095,904.395,905.658,314080.0
2008-08-04 17:00:00,905.606,906.206,894.744,897.664,499070.0
2008-08-04 18:00:00,897.522,900.358,895.963,899.567,322970.0
2008-08-04 19:00:00,899.487,900.575,895.017,896.38,345550.0
2008-08-04 20:00:00,896.313,897.918,895.149,895.459,318620.0
2008-08-04 21:00:00,895.509,895.969,893.249,893.863,283657.0
2008-08-04 22:00:00,893.978,894.55,893.576,894.3,228620.0
2008-08-04 23:00:00,893.952,894.242,893.37,893.507,151160.0
2008-08-05 00:00:00,893.575,895.233,893.575,894.885,202304.0
2008-08-05 01:00:00,894.982,895.182,893.098,893.432,175151.0
2008-08-05 02:00:00,893.805,894.116,891.794,892.488,282030.0
2008-08-05 03:00:00,892.594,893.974,891.735,892.838,307070.0
2008-08-05 04:00:00,892.935,893.687,892.707,892.887,253250.0
2008-08-05 05:00:00,893.063,893.555,891.838,892.162,324030.0
2008-08-05 06:00:00,892.144,892.772,891.24,891.624,351920.0
2008-08-05 07:00:00,891.562,892.16,890.474,891.373,328960.0
2008-08-05 08:00:00,891.37,891.383,884.25,886.894,347475.0
2008-08-05 09:00:00,886.804,888.86,882.091,882.311,365000.0
2008-08-05 10:00:00,882.388,886.103,881.855,884.426,453030.0
2008-08-05 11:00:00,884.446,886.903,883.553,883.805,420650.0
2008-08-05 12:00:00,883.738,885.613,882.958,884.353,390490.0
2008-08-05 13:00:00,884.248,885.497,880.879,885.163,445510.0
2008-08-05 14:00:00,885.14,887.205,882.489,886.521,461100.0
2008-08-05 15:00:00,886.538,887.806,882.09,883.631,365130.0
2008-08-05 16:00:00,883.66,886.379,881.585,882.923,293440.0
2008-08-05 17:00:00,882.796,882.816,875.851,879.488,341610.0
2008-08-05 18:00:00,879.444,881.035,878.541,879.631,213852.0
2008-08-05 19:00:00,879.582,881.242,877.101,877.322,276720.0
2008-08-05 20:00:00,877.571,880.985,875.257,876.056,235560.0
2008-08-05 21:00:00,876.225,876.287,872.162,873.401,271270.0
2008-08-05 22:00:00,873.367,874.98,872.908,873.382,257970.0
2008-08-05 23:00:00,873.433,874.025,872.944,873.104,137490.0
2008-08-06 00:00:00,873.223,875.098,872.477,873.366,234223.0
2008-08-06 01:00:00,873.474,875.819,873.111,875.161,299420.0
2008-08-06 02:00:00,875.352,879.575,875.243,877.882,258770.0
2008-08-06 03:00:00,877.839,879.848,876.947,879.527,232496.0
2008-08-06 04:00:00,879.521,880.244,878.974,879.537,251943.0
2008-08-06 05:00:00,879.465,880.627,878.912,880.139,235800.0
2008-08-06 06:00:00,880.088,880.117,877.203,878.46,262190.0
2008-08-06 07:00:00,878.458,880.07,877.613,879.294,264070.0
2008-08-06 08:00:00,879.32,884.025,879.206,883.724,279600.0
2008-08-06 09:00:00,883.754,884.553,881.74,883.579,339400.0
2008-08-06 10:00:00,883.702,884.252,881.354,882.974,441520.0
2008-08-06 11:00:00,882.888,885.888,882.588,885.2,309560.0
2008-08-06 12:00:00,885.067,885.437,883.387,885.3,329530.0
2008-08-06 13:00:00,885.236,886.175,883.877,885.871,416840.0
2008-08-06 14:00:00,885.807,885.807,879.422,879.697,442380.0
2008-08-06 15:00:00,879.77,880.853,877.308,879.699,411140.0
2008-08-06 16:00:00,879.704,881.893,877.956,880.961,353426.0
2008-08-06 17:00:00,880.965,881.979,873.531,875.05,394640.0
2008-08-06 18:00:00,875.13,878.579,872.882,877.888,337620.0
2008-08-06 19:00:00,877.958,878.524,874.335,877.046,437701.0
2008-08-06 20:00:00,876.877,879.354,876.44,879.086,308990.0
2008-08-06 21:00:00,879.222,879.301,877.926,878.361,305072.0
2008-08-06 22:00:00,878.38,879.812,877.943,879.0,267479.0
2008-08-06 23:00:00,878.958,879.456,878.247,878.402,208617.0
2008-08-07 00:00:00,878.372,879.605,878.322,878.851,233783.0
2008-08-07 01:00:00,878.767,881.919,878.626,880.581,304620.0
2008-08-07 02:00:00,881.112,881.459,879.792,881.266,302560.0
2008-08-07 03:00:00,881.263,881.311,879.285,880.695,313530.0
2008-08-07 04:00:00,880.796,883.508,880.534,882.103,279090.0
2008-08-07 05:00:00,882.17,882.764,881.295,881.443,287120.0
2008-08-07 06:00:00,881.494,882.086,880.933,881.619,288433.0
2008-08-07 07:00:00,881.64,882.597,881.182,881.735,373540.0
2008-08-07 08:00:00,881.839,884.534,881.718,883.732,356410.0
2008-08-07 09:00:00,883.678,884.143,880.711,881.816,367440.0
2008-08-07 10:00:00,881.872,883.109,879.802,881.601,402990.0
2008-08-07 11:00:00,881.72,883.923,881.265,883.486,390520.0
2008-08-07 12:00:00,883.406,883.63,880.905,882.572,333970.0
2008-08-07 13:00:00,882.653,884.344,881.654,882.072,357810.0
2008-08-07 14:00:00,882.032,883.611,880.59,881.339,381740.0
2008-08-07 15:00:00,881.301,881.476,875.014,875.014,414190.0
2008-08-07 16:00:00,874.718,875.689,869.521,871.961,375860.0
2008-08-07 17:00:00,871.989,873.972,870.31,871.794,440481.0
2008-08-07 18:00:00,871.759,874.089,870.494,871.078,290514.0
2008-08-07 19:00:00,871.195,873.177,867.373,870.638,307565.0
2008-08-07 20:00:00,870.699,871.402,869.455,869.885,293944.0
2008-08-07 21:00:00,869.961,873.958,868.902,872.933,167932.0
2008-08-07 22:00:00,872.902,873.191,872.033,872.18,312772.0
2008-08-07 23:00:00,872.143,872.8,870.908,871.214,258340.0
2008-08-08 00:00:00,871.432,873.523,870.749,873.357,214852.0
2008-08-08 01:00:00,873.208,873.551,871.379,872.562,237732.0
2008-08-08 02:00:00,872.936,873.089,866.488,866.501,221029.0
2008-08-08 03:00:00,866.575,868.969,866.393,868.392,222971.0
2008-08-08 04:00:00,868.412,870.572,868.315,869.135,290315.0
2008-08-08 05:00:00,869.115,869.259,867.893,868.81,307830.0
2008-08-08 06:00:00,868.863,870.018,868.38,868.631,392160.0
2008-08-08 07:00:00,868.716,869.685,867.22,867.99,471490.0
2008-08-08 08:00:00,868.022,868.213,864.936,865.339,339490.0
2008-08-08 09:00:00,865.171,865.42,861.59,863.818,336299.0
2008-08-08 10:00:00,863.858,865.006,862.724,864.457,358080.0
2008-08-08 11:00:00,864.532,864.952,860.75,861.808,419030.0
2008-08-08 12:00:00,861.914,862.482,859.453,861.809,365110.0
2008-08-08 13:00:00,861.609,865.063,859.151,863.915,312560.0
2008-08-08 14:00:00,863.946,864.356,854.692,858.953,368650.0
2008-08-08 15:00:00,859.122,859.319,850.499,852.343,441239.0
2008-08-08 16:00:00,852.547,856.763,850.614,852.395,452790.0
2008-08-08 17:00:00,852.016,855.145,851.447,855.11,375360.0
2008-08-08 18:00:00,855.159,856.899,853.295,856.243,333740.0
2008-08-08 19:00:00,856.255,858.622,854.562,857.497,260317.0
2008-08-08 20:00:00,857.411,857.743,854.862,855.164,350285.0
2008-08-08 21:00:00,855.223,857.095,854.538,856.569,240520.0
2008-08-08 22:00:00,856.517,857.131,855.479,855.479,244900.0
2008-08-10 23:00:00,855.074,855.896,855.022,855.402,135510.0
2008-08-11 00:00:00,855.416,861.632,854.773,861.027,272236.0
2008-08-11 01:00:00,861.061,861.888,856.99,857.488,247686.0
2008-08-11 02:00:00,858.218,860.85,857.791,859.356,303080.0
2008-08-11 03:00:00,859.45,862.182,859.231,861.165,357310.0
2008-08-11 04:00:00,861.08,862.692,860.756,861.598,312990.0
2008-08-11 05:00:00,861.592,862.659,861.547,862.528,214180.0
2008-08-11 06:00:00,862.537,863.947,862.216,862.69,246210.0
2008-08-11 07:00:00,862.715,862.823,859.392,859.901,284570.0
2008-08-11 08:00:00,859.914,861.202,858.083,859.694,219240.0
2008-08-11 09:00:00,859.784,864.398,859.099,863.091,340440.0
2008-08-11 10:00:00,863.086,865.402,862.845,864.071,369500.0
2008-08-11 11:00:00,864.197,864.513,862.006,862.464,324530.0
2008-08-11 12:00:00,862.376,863.218,858.911,859.553,272210.0
2008-08-11 13:00:00,859.497,861.521,858.445,861.246,322520.0
2008-08-11 14:00:00,861.292,861.451,854.273,855.359,301340.0
2008-08-11 15:00:00,855.072,857.05,852.302,852.771,355319.0
2008-08-11 16:00:00,852.446,855.397,851.61,853.127,347670.0
2008-08-11 17:00:00,853.204,853.792,837.469,839.46,515410.0
2008-08-11 18:00:00,839.443,839.458,821.559,824.72,367490.0
2008-08-11 19:00:00,824.901,827.013,818.545,819.89,321130.0
2008-08-11 20:00:00,820.07,827.956,818.945,826.255,398610.0
2008-08-11 21:00:00,826.254,826.854,821.822,822.628,288378.0
2008-08-11 22:00:00,822.512,823.578,822.171,823.103,276370.0
2008-08-11 23:00:00,823.251,823.46,821.956,822.302,190330.0
2008-08-12 00:00:00,822.379,826.338,821.353,825.154,214413.0
2008-08-12 01:00:00,825.305,825.724,819.929,820.587,201619.0
2008-08-12 02:00:00,820.986,823.43,811.482,811.605,327724.0
2008-08-12 03:00:00,811.782,813.774,802.154,805.738,303770.0
2008-08-12 04:00:00,805.758,806.957,803.701,805.295,317550.0
2008-08-12 05:00:00,805.383,806.978,803.929,806.665,356570.0
2008-08-12 06:00:00,806.652,810.402,806.166,810.388,365050.0
2008-08-12 07:00:00,810.611,812.129,803.569,804.608,399070.0
2008-08-12 08:00:00,804.51,812.327,803.752,811.497,332169.0
2008-08-12 09:00:00,811.246,811.246,805.979,809.774,409310.0
2008-08-12 10:00:00,809.814,811.331,802.334,806.035,462360.0
2008-08-12 11:00:00,806.075,812.455,805.639,808.576,464290.0
2008-08-12 12:00:00,808.969,816.617,808.855,815.082,397760.0
2008-08-12 13:00:00,815.069,818.484,813.132,817.565,407180.0
2008-08-12 14:00:00,817.728,826.326,816.112,822.385,455900.0
2008-08-12 15:00:00,822.142,823.764,816.967,817.837,318710.0
2008-08-12 16:00:00,817.848,820.346,812.894,815.661,315180.0
2008-08-12 17:00:00,815.639,816.099,812.536,814.83,278930.0
2008-08-12 18:00:00,814.777,817.749,807.109,807.124,212774.0
2008-08-12 19:00:00,807.133,816.998,806.652,813.224,240916.0
2008-08-12 20:00:00,813.015,816.2,812.625,815.472,221120.0
2008-08-12 21:00:00,815.513,817.585,814.258,815.836,278900.0
2008-08-12 22:00:00,815.863,816.171,811.258,811.258,266676.0
2008-08-12 23:00:00,811.154,811.6,810.318,810.837,159000.0
2008-08-13 00:00:00,811.356,815.285,810.769,814.696,281719.0
2008-08-13 01:00:00,814.602,814.999,809.1,810.681,312700.0
2008-08-13 02:00:00,811.145,816.246,810.261,815.913,260620.0
2008-08-13 03:00:00,815.854,816.013,805.232,808.315,265360.0
2008-08-13 04:00:00,808.256,809.815,806.377,809.112,284090.0
2008-08-13 05:00:00,809.205,813.966,808.747,812.543,280270.0
2008-08-13 06:00:00,812.673,814.68,812.634,813.711,261530.0
2008-08-13 07:00:00,813.727,817.848,813.165,816.599,246990.0
2008-08-13 08:00:00,816.704,821.738,815.973,821.321,255470.0
2008-08-13 09:00:00,821.333,825.64,820.639,822.738,338590.0
2008-08-13 10:00:00,822.697,822.757,818.317,820.225,342530.0
2008-08-13 11:00:00,820.215,825.447,819.992,822.569,325377.0
2008-08-13 12:00:00,822.481,822.481,814.8,815.344,312260.0
2008-08-13 13:00:00,815.496,817.664,813.123,816.474,408070.0
2008-08-13 14:00:00,816.312,821.767,814.441,821.235,396540.0
2008-08-13 15:00:00,821.151,821.482,814.183,818.749,423430.0
2008-08-13 16:00:00,818.721,824.398,815.027,818.62,381722.0
2008-08-13 17:00:00,818.736,829.029,818.594,828.411,387651.0
2008-08-13 18:00:00,828.318,828.608,821.694,826.437,399930.0
2008-08-13 19:00:00,826.782,828.969,824.487,826.655,367136.0
2008-08-13 20:00:00,826.764,827.423,824.701,825.452,407200.0
2008-08-13 21:00:00,825.238,827.537,825.167,826.746,286860.0
2008-08-13 22:00:00,826.797,826.866,825.675,826.027,281230.0
2008-08-13 23:00:00,826.068,826.5,825.283,825.549,193180.0
2008-08-14 00:00:00,825.801,827.1,825.4,826.134,259670.0
2008-08-14 01:00:00,826.319,828.494,825.429,827.537,332320.0
2008-08-14 02:00:00,827.524,831.472,827.314,829.077,345910.0
2008-08-14 03:00:00,829.103,829.371,827.388,829.226,314760.0
2008-08-14 04:00:00,829.258,832.107,829.065,831.602,338310.0
2008-08-14 05:00:00,831.49,833.392,829.62,832.644,315520.0
2008-08-14 06:00:00,832.698,833.849,831.724,832.288,300424.0
2008-08-14 07:00:00,832.417,832.503,829.132,830.103,457980.0
2008-08-14 08:00:00,830.174,834.151,829.983,832.661,332390.0
2008-08-14 09:00:00,832.732,835.661,830.955,834.655,401840.0
2008-08-14 10:00:00,834.661,836.336,834.311,835.032,419100.0
2008-08-14 11:00:00,835.13,835.794,830.685,832.905,420180.0
2008-08-14 12:00:00,832.922,834.363,830.77,831.717,337260.0
2008-08-14 13:00:00,831.732,834.566,831.02,831.851,333870.0
2008-08-14 14:00:00,831.903,832.091,823.359,823.728,374340.0
2008-08-14 15:00:00,823.431,823.613,813.16,818.511,362320.0
2008-08-14 16:00:00,818.758,821.811,816.353,821.162,415170.0
2008-08-14 17:00:00,821.025,821.128,811.363,811.49,367706.0
2008-08-14 18:00:00,811.482,813.107,804.704,807.881,292120.0
2008-08-14 19:00:00,807.323,812.243,806.406,811.398,283930.0
2008-08-14 20:00:00,811.3,811.878,809.041,810.112,316298.0
2008-08-14 21:00:00,810.139,810.376,804.371,805.05,164355.0
2008-08-14 22:00:00,805.051,805.869,804.504,805.761,298755.0
2008-08-14 23:00:00,805.625,806.549,805.277,805.47,203898.0
2008-08-15 00:00:00,805.606,806.0,803.259,804.035,257487.0
2008-08-15 01:00:00,804.209,804.777,794.561,794.678,264777.0
2008-08-15 02:00:00,795.451,796.467,788.303,791.606,216073.0
2008-08-15 03:00:00,791.745,797.702,791.268,793.28,237355.0
2008-08-15 04:00:00,793.292,796.782,792.892,796.203,268068.0
2008-08-15 05:00:00,796.367,797.637,794.94,796.665,291390.0
2008-08-15 06:00:00,796.728,797.102,791.725,791.806,390040.0
2008-08-15 07:00:00,791.634,793.975,788.174,792.461,380000.0
2008-08-15 08:00:00,792.73,793.444,787.778,788.981,368240.0
2008-08-15 09:00:00,789.071,793.01,786.936,790.779,292894.0
2008-08-15 10:00:00,790.779,791.113,776.383,782.702,330550.0
2008-08-15 11:00:00,782.543,786.516,778.414,779.247,389930.0
2008-08-15 12:00:00,779.331,786.674,778.866,784.158,367970.0
2008-08-15 13:00:00,784.197,791.303,781.897,790.43,325830.0
2008-08-15 14:00:00,790.565,796.915,786.827,796.2,396140.0
2008-08-15 15:00:00,796.241,799.058,786.617,787.188,479650.0
2008-08-15 16:00:00,787.245,792.505,778.13,778.15,410830.0
2008-08-15 17:00:00,778.211,788.405,777.849,785.811,461380.0
2008-08-15 18:00:00,785.879,788.236,782.473,783.619,341530.0
2008-08-15 19:00:00,783.896,787.131,782.067,785.068,286545.0
2008-08-15 20:00:00,785.126,788.031,784.784,786.22,402010.0
2008-08-15 21:00:00,786.417,787.21,784.904,786.706,263230.0
2008-08-15 22:00:00,786.887,787.455,784.875,786.398,258060.0
2008-08-17 23:00:00,785.223,786.047,785.162,785.317,96260.0
2008-08-18 00:00:00,785.247,794.797,785.247,793.12,220572.0
2008-08-18 01:00:00,793.247,794.297,788.372,791.0,226002.0
2008-08-18 02:00:00,790.699,798.589,789.651,796.888,289220.0
2008-08-18 03:00:00,796.912,797.888,794.421,796.914,323470.0
2008-08-18 04:00:00,796.948,796.994,794.677,795.685,255910.0
2008-08-18 05:00:00,795.682,799.109,795.503,798.964,252132.0
2008-08-18 06:00:00,798.971,799.513,796.019,796.432,248180.0
2008-08-18 07:00:00,796.293,799.652,795.793,799.147,321817.0
2008-08-18 08:00:00,799.021,803.616,797.546,803.266,239435.0
2008-08-18 09:00:00,803.435,803.58,799.022,799.114,347820.0
2008-08-18 10:00:00,799.197,799.972,794.062,798.638,471810.0
2008-08-18 11:00:00,798.605,798.842,794.888,796.511,318600.0
2008-08-18 12:00:00,796.544,798.541,794.712,796.002,300560.0
2008-08-18 13:00:00,795.969,796.0,790.066,790.066,330190.0
2008-08-18 14:00:00,790.059,794.034,789.619,791.942,319545.0
2008-08-18 15:00:00,792.209,799.759,792.209,795.291,355390.0
2008-08-18 16:00:00,795.321,796.738,791.095,792.094,319380.0
2008-08-18 17:00:00,792.107,798.643,790.654,798.596,492440.0
2008-08-18 18:00:00,798.485,802.732,796.544,802.501,326090.0
2008-08-18 19:00:00,802.591,802.921,798.974,802.422,365770.0
2008-08-18 20:00:00,802.332,802.678,799.305,799.305,321440.0
2008-08-18 21:00:00,799.373,800.927,798.948,799.058,294370.0
2008-08-18 22:00:00,799.163,799.697,798.308,799.195,236470.0
2008-08-18 23:00:00,799.041,799.6,798.072,798.685,137830.0
2008-08-19 00:00:00,798.938,798.938,791.957,794.47,208063.0
2008-08-19 01:00:00,794.515,796.649,791.941,795.263,201635.0
2008-08-19 02:00:00,795.364,796.153,789.601,790.894,316710.0
2008-08-19 03:00:00,790.858,792.119,788.711,790.282,309370.0
2008-08-19 04:00:00,790.136,791.886,790.075,791.544,291080.0
2008-08-19 05:00:00,791.564,791.946,787.669,788.802,329840.0
2008-08-19 06:00:00,788.902,791.559,787.889,791.242,361980.0
2008-08-19 07:00:00,791.264,791.349,788.816,789.258,338830.0
2008-08-19 08:00:00,789.391,789.652,782.497,786.249,359361.0
2008-08-19 09:00:00,786.241,789.089,784.803,788.58,365030.0
2008-08-19 10:00:00,788.69,789.053,785.82,788.325,452200.0
2008-08-19 11:00:00,788.287,794.799,788.287,793.765,425340.0
2008-08-19 12:00:00,793.78,797.564,792.952,795.134,411380.0
2008-08-19 13:00:00,795.009,795.009,792.75,793.285,433120.0
2008-08-19 14:00:00,793.332,795.682,786.106,787.278,471080.0
2008-08-19 15:00:00,787.26,791.84,786.251,789.885,369850.0
2008-08-19 16:00:00,789.839,794.261,788.16,793.014,296210.0
2008-08-19 17:00:00,792.983,812.547,792.605,812.297,350030.0
2008-08-19 18:00:00,812.312,814.513,809.214,810.288,219924.0
2008-08-19 19:00:00,810.208,811.467,807.583,810.547,279245.0
2008-08-19 20:00:00,810.628,812.636,809.562,810.842,254920.0
2008-08-19 21:00:00,810.728,816.276,810.442,815.014,259280.0
2008-08-19 22:00:00,814.744,815.041,812.654,813.714,281890.0
2008-08-19 23:00:00,813.693,813.727,812.908,813.128,138330.0
2008-08-20 00:00:00,813.158,816.212,812.988,814.068,251828.0
2008-08-20 01:00:00,814.149,818.059,813.78,816.556,282220.0
2008-08-20 02:00:00,816.906,817.581,815.579,817.115,245880.0
2008-08-20 03:00:00,817.091,817.136,815.293,815.58,226240.0
2008-08-20 04:00:00,815.54,816.27,815.015,815.8,272570.0
2008-08-20 05:00:00,815.677,816.387,815.253,816.162,289330.0
2008-08-20 06:00:00,816.196,817.152,815.37,816.499,235860.0
2008-08-20 07:00:00,816.423,817.665,815.924,816.327,295170.0
2008-08-20 08:00:00,816.49,816.709,814.022,814.048,292220.0
2008-08-20 09:00:00,814.0,814.353,812.42,812.723,348230.0
2008-08-20 10:00:00,812.799,813.308,809.809,810.463,441410.0
2008-08-20 11:00:00,810.707,811.011,805.345,807.614,311250.0
2008-08-20 12:00:00,807.61,813.008,806.544,811.504,352770.0
2008-08-20 13:00:00,811.378,813.087,809.933,811.932,411100.0
2008-08-20 14:00:00,811.973,817.184,807.882,809.652,433610.0
2008-08-20 15:00:00,809.755,816.582,809.581,812.433,420690.0
2008-08-20 16:00:00,812.717,817.146,803.361,803.361,346554.0
2008-08-20 17:00:00,803.346,808.869,799.902,807.53,376110.0
2008-08-20 18:00:00,807.619,809.01,804.895,805.158,347600.0
2008-08-20 19:00:00,805.344,811.001,803.41,809.093,404716.0
2008-08-20 20:00:00,809.257,813.178,808.828,811.028,316510.0
2008-08-20 21:00:00,811.037,812.158,810.039,811.723,291310.0
2008-08-20 22:00:00,811.848,813.69,810.889,812.91,246570.0
2008-08-20 23:00:00,812.84,813.12,812.33,812.615,151210.0
2008-08-21 00:00:00,812.734,813.72,812.15,812.878,261100.0
2008-08-21 01:00:00,812.991,813.471,810.634,811.923,307050.0
2008-08-21 02:00:00,811.883,816.913,811.472,815.177,327130.0
2008-08-21 03:00:00,815.173,816.06,813.795,814.334,318870.0
2008-08-21 04:00:00,814.114,815.967,814.08,815.171,276990.0
2008-08-21 05:00:00,815.273,816.136,814.496,816.136,263760.0
2008-08-21 06:00:00,816.139,816.188,814.275,815.421,301800.0
2008-08-21 07:00:00,815.416,816.954,815.199,816.527,379380.0
2008-08-21 08:00:00,816.668,822.676,816.296,822.349,357639.0
2008-08-21 09:00:00,822.248,824.059,819.729,820.449,363340.0
2008-08-21 10:00:00,820.632,822.187,818.592,820.521,412620.0
2008-08-21 11:00:00,820.481,821.45,818.294,819.607,387960.0
2008-08-21 12:00:00,819.567,825.817,818.961,825.817,333900.0
2008-08-21 13:00:00,825.925,827.44,823.763,827.154,353231.0
2008-08-21 14:00:00,826.999,832.173,823.313,828.946,377156.0
2008-08-21 15:00:00,829.119,832.845,828.034,830.712,415040.0
2008-08-21 16:00:00,830.751,838.018,830.434,836.484,392610.0
2008-08-21 17:00:00,836.464,837.835,833.131,834.361,440946.0
2008-08-21 18:00:00,834.174,834.599,830.461,833.603,288137.0
2008-08-21 19:00:00,833.685,834.523,830.728,833.367,326686.0
2008-08-21 20:00:00,833.413,833.936,831.86,833.0,357915.0
2008-08-21 21:00:00,833.135,835.751,833.036,835.187,158972.0
2008-08-21 22:00:00,835.079,836.4,834.637,836.057,313731.0
2008-08-21 23:00:00,836.075,836.43,835.129,835.129,245180.0
2008-08-22 00:00:00,834.946,834.946,831.551,832.666,228479.0
2008-08-22 01:00:00,832.743,834.011,831.286,833.877,239660.0
2008-08-22 02:00:00,833.778,836.956,833.679,836.004,217196.0
2008-08-22 03:00:00,836.036,836.091,834.278,834.344,223254.0
2008-08-22 04:00:00,834.265,835.052,833.323,833.709,279848.0
2008-08-22 05:00:00,833.634,834.68,833.084,834.284,310260.0
2008-08-22 06:00:00,834.325,836.822,834.055,835.873,379660.0
2008-08-22 07:00:00,835.734,837.413,835.012,837.23,466420.0
2008-08-22 08:00:00,837.33,837.386,835.161,836.71,342800.0
2008-08-22 09:00:00,836.75,837.262,831.658,832.506,351460.0
2008-08-22 10:00:00,832.455,832.975,829.698,830.858,335500.0
2008-08-22 11:00:00,830.815,831.133,828.77,830.375,411850.0
2008-08-22 12:00:00,830.279,830.279,826.999,828.798,375740.0
2008-08-22 13:00:00,828.915,831.668,822.403,822.778,301480.0
2008-08-22 14:00:00,823.076,827.365,821.38,821.598,379710.0
2008-08-22 15:00:00,821.721,826.587,821.262,824.197,433900.0
2008-08-22 16:00:00,824.036,826.278,822.818,823.649,443730.0
2008-08-22 17:00:00,823.538,825.664,821.235,824.309,363100.0
2008-08-22 18:00:00,824.392,831.136,824.254,827.49,346170.0
2008-08-22 19:00:00,827.248,828.66,824.694,826.68,252301.0
2008-08-22 20:00:00,826.756,827.194,821.105,822.809,357540.0
2008-08-22 21:00:00,822.792,823.184,820.873,822.328,248350.0
2008-08-22 22:00:00,822.18,822.443,820.839,821.879,246028.0
2008-08-24 23:00:00,821.823,824.115,820.94,824.023,113250.0
2008-08-25 00:00:00,823.827,824.152,820.619,822.665,241044.0
2008-08-25 01:00:00,822.766,823.609,821.22,821.406,234195.0
2008-08-25 02:00:00,821.8,821.9,817.007,817.007,313348.0
2008-08-25 03:00:00,816.971,819.104,816.739,818.995,345540.0
2008-08-25 04:00:00,819.104,819.641,818.329,819.204,293500.0
2008-08-25 05:00:00,819.298,819.614,818.057,818.315,228620.0
2008-08-25 06:00:00,818.46,819.351,817.342,818.512,233090.0
2008-08-25 07:00:00,818.42,821.017,818.42,819.568,274040.0
2008-08-25 08:00:00,819.612,821.256,819.465,820.435,214140.0
2008-08-25 09:00:00,820.408,821.898,819.866,820.799,336920.0
2008-08-25 10:00:00,820.757,820.813,818.702,819.693,369140.0
2008-08-25 11:00:00,819.707,824.513,819.119,823.813,334120.0
2008-08-25 12:00:00,823.805,824.683,821.875,822.887,268787.0
2008-08-25 13:00:00,822.882,823.942,820.159,820.868,324480.0
2008-08-25 14:00:00,820.915,825.342,816.365,823.314,298929.0
2008-08-25 15:00:00,823.051,824.414,819.796,823.184,357300.0
2008-08-25 16:00:00,822.854,823.979,817.577,821.009,344389.0
2008-08-25 17:00:00,821.002,823.592,819.34,823.21,505200.0
2008-08-25 18:00:00,823.293,824.867,820.447,820.809,377910.0
2008-08-25 19:00:00,820.684,822.665,819.388,820.275,332204.0
2008-08-25 20:00:00,820.158,821.818,819.611,820.575,403880.0
2008-08-25 21:00:00,820.527,821.374,819.912,820.85,281409.0
2008-08-25 22:00:00,820.678,821.761,820.394,821.183,276880.0
2008-08-25 23:00:00,821.488,822.095,820.774,821.005,170100.0
2008-08-26 00:00:00,821.162,822.533,820.853,822.015,194718.0
2008-08-26 01:00:00,821.925,822.987,818.737,819.861,200256.0
2008-08-26 02:00:00,820.058,820.177,817.66,818.226,316495.0
2008-08-26 03:00:00,818.51,821.351,818.51,820.715,314750.0
2008-08-26 04:00:00,820.67,821.485,820.105,821.093,285590.0
2008-08-26 05:00:00,821.079,821.121,819.757,820.343,364450.0
2008-08-26 06:00:00,820.317,820.86,818.962,820.182,353430.0
2008-08-26 07:00:00,820.25,820.414,817.853,819.237,425880.0
2008-08-26 08:00:00,819.253,819.968,817.556,819.378,335301.0
2008-08-26 09:00:00,819.359,820.867,818.225,819.587,414202.0
2008-08-26 10:00:00,819.586,819.586,812.002,812.174,463940.0
2008-08-26 11:00:00,812.356,812.598,806.635,806.769,456600.0
2008-08-26 12:00:00,806.83,809.226,806.645,807.827,399120.0
2008-08-26 13:00:00,807.75,809.821,807.154,809.126,404410.0
2008-08-26 14:00:00,809.043,813.786,808.728,812.85,456280.0
2008-08-26 15:00:00,813.064,824.056,811.921,822.321,335240.0
2008-08-26 16:00:00,822.233,829.312,819.8,826.397,326511.0
2008-08-26 17:00:00,826.191,828.438,823.975,824.413,285180.0
2008-08-26 18:00:00,824.443,825.901,820.541,821.166,211306.0
2008-08-26 19:00:00,821.181,824.033,820.461,823.641,234508.0
2008-08-26 20:00:00,823.351,825.161,822.654,823.211,219782.0
2008-08-26 21:00:00,823.281,824.382,822.485,824.155,259070.0
2008-08-26 22:00:00,823.956,824.622,823.285,824.125,255801.0
2008-08-26 23:00:00,824.191,824.5,823.468,823.675,198720.0
2008-08-27 00:00:00,823.594,824.045,821.259,821.698,242431.0
2008-08-27 01:00:00,821.662,824.504,821.522,824.188,279520.0
2008-08-27 02:00:00,823.977,826.173,823.977,825.968,257750.0
2008-08-27 03:00:00,826.158,827.471,825.789,826.293,238380.0
2008-08-27 04:00:00,826.331,827.685,825.65,826.231,268180.0
2008-08-27 05:00:00,826.204,828.734,825.462,828.2,272777.0
2008-08-27 06:00:00,828.33,828.4,826.669,827.7,259140.0
2008-08-27 07:00:00,827.626,827.963,825.951,825.952,252460.0
2008-08-27 08:00:00,826.118,828.148,825.455,825.657,264990.0
2008-08-27 09:00:00,825.46,829.271,824.392,828.492,332950.0
2008-08-27 10:00:00,828.711,832.205,828.552,831.366,356130.0
2008-08-27 11:00:00,831.438,833.861,831.062,832.173,332100.0
2008-08-27 12:00:00,832.082,834.541,831.209,833.148,302810.0
2008-08-27 13:00:00,833.292,833.429,830.519,831.86,408410.0
2008-08-27 14:00:00,831.742,835.134,826.979,827.976,399080.0
2008-08-27 15:00:00,828.0,832.11,827.863,829.221,414100.0
2008-08-27 16:00:00,829.038,829.373,823.653,827.034,374138.0
2008-08-27 17:00:00,827.022,828.711,824.136,825.452,398333.0
2008-08-27 18:00:00,825.543,827.837,822.667,823.963,399740.0
2008-08-27 19:00:00,823.959,828.05,823.709,826.617,402197.0
2008-08-27 20:00:00,826.435,827.675,825.774,827.194,400910.0
2008-08-27 21:00:00,827.125,827.939,825.143,825.257,294130.0
2008-08-27 22:00:00,825.338,827.2,825.109,826.7,291330.0
2008-08-27 23:00:00,826.097,826.681,825.585,825.738,179531.0
2008-08-28 00:00:00,825.826,827.6,825.244,827.052,254299.0
2008-08-28 01:00:00,827.113,828.831,826.854,828.062,318450.0
2008-08-28 02:00:00,828.595,830.144,828.39,829.061,318300.0
2008-08-28 03:00:00,829.022,831.769,828.184,831.44,322730.0
2008-08-28 04:00:00,831.394,831.723,830.303,831.265,286522.0
2008-08-28 05:00:00,831.135,833.491,830.777,833.406,324300.0
2008-08-28 06:00:00,833.447,833.599,832.331,832.966,309360.0
2008-08-28 07:00:00,833.161,833.966,831.948,832.46,454470.0
2008-08-28 08:00:00,832.567,833.224,830.841,832.96,321967.0
2008-08-28 09:00:00,832.973,836.257,832.967,833.297,413460.0
2008-08-28 10:00:00,833.264,833.813,830.988,831.267,424990.0
2008-08-28 11:00:00,831.353,834.258,831.283,832.666,417760.0
2008-08-28 12:00:00,832.652,836.105,831.456,835.261,324080.0
2008-08-28 13:00:00,835.274,840.078,835.122,838.685,333750.0
2008-08-28 14:00:00,838.746,843.452,836.781,842.981,371420.0
2008-08-28 15:00:00,842.805,843.574,837.747,838.627,368620.0
2008-08-28 16:00:00,838.653,840.467,831.873,833.242,406940.0
2008-08-28 17:00:00,833.413,833.94,825.028,826.373,363855.0
2008-08-28 18:00:00,826.427,831.015,825.846,831.015,278870.0
2008-08-28 19:00:00,830.98,832.341,828.683,831.205,287870.0
2008-08-28 20:00:00,831.03,832.078,829.127,831.655,321180.0
2008-08-28 21:00:00,831.747,833.551,831.437,833.226,154923.0
2008-08-28 22:00:00,833.223,833.416,832.404,833.239,291232.0
2008-08-28 23:00:00,833.224,833.9,832.922,833.05,165275.0
2008-08-29 00:00:00,833.061,835.2,832.169,833.115,204384.0
2008-08-29 01:00:00,833.087,833.8,831.199,832.878,200579.0
2008-08-29 02:00:00,832.7,833.2,830.585,832.088,213984.0
2008-08-29 03:00:00,832.179,835.486,831.988,835.282,224736.0
2008-08-29 04:00:00,835.211,836.381,834.731,835.278,264747.0
2008-08-29 05:00:00,835.342,835.744,834.091,835.458,251570.0
2008-08-29 06:00:00,835.466,835.94,834.674,835.179,346750.0
2008-08-29 07:00:00,835.225,836.208,834.236,834.906,366060.0
2008-08-29 08:00:00,835.002,835.128,833.143,833.38,372140.0
2008-08-29 09:00:00,833.37,837.804,833.339,835.198,300731.0
2008-08-29 10:00:00,835.214,838.324,834.862,836.326,336670.0
2008-08-29 11:00:00,836.138,837.683,835.212,836.429,393710.0
2008-08-29 12:00:00,836.488,836.879,835.215,835.456,363520.0
2008-08-29 13:00:00,835.437,835.532,830.437,832.468,329320.0
2008-08-29 14:00:00,832.417,834.08,830.8,833.076,389700.0
2008-08-29 15:00:00,833.283,837.179,831.772,832.454,478360.0
2008-08-29 16:00:00,832.475,836.333,830.103,835.175,412830.0
2008-08-29 17:00:00,835.027,835.074,832.161,833.445,473730.0
2008-08-29 18:00:00,833.481,834.106,830.95,831.021,355360.0
2008-08-29 19:00:00,830.966,831.654,829.012,831.091,283870.0
2008-08-29 20:00:00,831.218,831.218,829.294,829.516,359680.0
2008-08-29 21:00:00,829.738,831.043,829.308,829.715,248980.0
2008-08-29 22:00:00,829.864,830.741,829.218,830.363,239830.0
2008-08-31 23:00:00,829.547,830.347,829.478,829.56,107880.0
2008-09-01 00:00:00,829.603,835.944,829.603,832.347,225159.0
2008-09-01 01:00:00,832.45,833.95,832.172,832.415,157196.0
2008-09-01 02:00:00,833.5,835.035,829.833,830.051,268220.0
2008-09-01 03:00:00,829.796,831.124,829.185,830.142,341700.0
2008-09-01 04:00:00,830.243,830.835,829.241,830.826,284550.0
2008-09-01 05:00:00,830.804,831.09,830.261,830.591,224690.0
2008-09-01 06:00:00,830.688,830.963,829.678,830.267,237500.0
2008-09-01 07:00:00,830.228,830.573,829.121,830.377,285740.0
2008-09-01 08:00:00,830.278,831.175,829.866,831.101,251110.0
2008-09-01 09:00:00,831.119,834.921,831.013,833.003,357960.0
2008-09-01 10:00:00,833.136,833.474,830.772,831.575,470860.0
2008-09-01 11:00:00,831.59,831.82,829.777,829.95,311640.0
2008-09-01 12:00:00,830.016,831.097,827.961,827.961,304550.0
2008-09-01 13:00:00,827.899,828.776,826.515,827.827,340520.0
2008-09-01 14:00:00,827.855,828.345,825.358,825.527,322130.0
2008-09-01 15:00:00,825.633,825.993,821.119,822.204,368550.0
2008-09-01 16:00:00,822.193,822.363,816.502,817.04,324660.0
2008-09-01 17:00:00,817.125,819.385,816.888,818.968,495220.0
2008-09-01 18:00:00,819.106,819.837,817.648,818.244,320580.0
2008-09-01 19:00:00,818.391,818.423,815.246,816.204,337020.0
2008-09-01 20:00:00,816.377,817.432,815.259,817.109,291790.0
2008-09-01 21:00:00,816.889,817.972,815.609,815.862,233870.0
2008-09-01 22:00:00,815.923,817.022,815.279,816.778,193523.0
2008-09-01 23:00:00,816.845,817.446,816.624,816.822,144580.0
2008-09-02 00:00:00,816.669,817.215,814.089,815.794,214155.0
2008-09-02 01:00:00,815.825,819.53,815.365,817.319,201444.0
2008-09-02 02:00:00,817.5,817.5,812.588,814.525,317140.0
2008-09-02 03:00:00,814.54,814.54,813.066,814.334,315900.0
2008-09-02 04:00:00,814.365,815.098,813.572,815.098,262420.0
2008-09-02 05:00:00,815.206,815.234,814.15,814.763,312980.0
2008-09-02 06:00:00,814.789,816.329,813.547,816.14,353750.0
2008-09-02 07:00:00,816.12,817.087,813.518,813.965,356160.0
2008-09-02 08:00:00,814.006,815.652,804.303,805.048,367042.0
2008-09-02 09:00:00,804.994,807.695,801.274,801.779,377380.0
2008-09-02 10:00:00,801.811,805.835,800.595,804.702,444830.0
2008-09-02 11:00:00,804.632,804.986,801.524,803.984,420750.0
2008-09-02 12:00:00,804.02,807.074,803.212,806.124,395010.0
2008-09-02 13:00:00,806.032,808.343,803.664,807.805,427600.0
2008-09-02 14:00:00,807.595,809.208,791.405,792.474,470530.0
2008-09-02 15:00:00,792.46,796.905,790.828,794.499,375790.0
2008-09-02 16:00:00,794.49,799.408,794.331,797.125,301440.0
2008-09-02 17:00:00,797.06,799.092,795.449,796.459,353779.0
2008-09-02 18:00:00,796.326,808.105,796.294,807.756,219836.0
2008-09-02 19:00:00,807.87,809.221,804.254,807.366,269370.0
2008-09-02 20:00:00,807.488,808.106,804.016,806.496,226350.0
2008-09-02 21:00:00,806.579,807.004,803.233,803.359,279060.0
2008-09-02 22:00:00,803.386,804.933,803.319,804.618,252920.0
2008-09-02 23:00:00,804.779,805.175,804.215,804.34,132779.0
2008-09-03 00:00:00,804.405,805.363,802.482,803.239,247326.0
2008-09-03 01:00:00,803.339,806.611,803.062,803.607,261700.0
2008-09-03 02:00:00,803.3,806.158,802.876,805.282,227010.0
2008-09-03 03:00:00,805.247,806.071,804.018,805.326,244779.0
2008-09-03 04:00:00,805.188,806.081,804.454,804.789,225610.0
2008-09-03 05:00:00,804.76,806.219,804.579,805.459,283510.0
2008-09-03 06:00:00,805.442,805.596,797.583,800.173,264340.0
2008-09-03 07:00:00,799.975,800.514,797.523,798.035,274270.0
2008-09-03 08:00:00,798.0,802.57,797.466,799.431,293032.0
2008-09-03 09:00:00,799.483,799.604,792.835,793.476,352120.0
2008-09-03 10:00:00,793.454,795.275,789.11,792.953,446380.0
2008-09-03 11:00:00,792.858,795.728,791.123,795.342,304660.0
2008-09-03 12:00:00,795.331,798.657,795.095,798.314,355660.0
2008-09-03 13:00:00,798.331,800.719,796.415,797.642,414350.0
2008-09-03 14:00:00,797.765,807.593,797.646,804.606,436280.0
2008-09-03 15:00:00,804.491,808.128,800.89,805.114,426730.0
2008-09-03 16:00:00,804.957,805.096,798.088,799.403,353715.0
2008-09-03 17:00:00,799.428,803.791,795.289,802.737,375490.0
2008-09-03 18:00:00,802.815,804.395,799.563,802.248,355860.0
2008-09-03 19:00:00,802.312,803.419,801.038,801.888,387757.0
2008-09-03 20:00:00,801.772,802.526,798.803,799.937,334600.0
2008-09-03 21:00:00,800.054,801.8,799.235,800.64,287310.0
2008-09-03 22:00:00,800.686,801.072,799.632,800.192,242980.0
2008-09-03 23:00:00,800.377,801.4,799.949,800.503,174160.0
2008-09-04 00:00:00,800.728,803.154,799.674,800.96,281720.0
2008-09-04 01:00:00,800.738,804.221,799.408,802.976,336900.0
2008-09-04 02:00:00,803.295,805.201,802.985,803.041,339030.0
2008-09-04 03:00:00,803.181,803.8,800.933,800.942,317690.0
2008-09-04 04:00:00,801.03,802.692,801.014,802.132,280238.0
2008-09-04 05:00:00,802.279,803.164,801.523,802.57,269570.0
2008-09-04 06:00:00,802.684,803.269,801.304,801.665,312441.0
2008-09-04 07:00:00,801.858,803.062,801.167,802.786,387160.0
2008-09-04 08:00:00,802.804,806.195,802.486,805.114,357560.0
2008-09-04 09:00:00,804.988,812.237,804.712,810.661,367650.0
2008-09-04 10:00:00,810.753,814.435,809.841,811.64,405120.0
2008-09-04 11:00:00,811.666,811.847,809.042,809.47,390870.0
2008-09-04 12:00:00,809.245,809.245,806.112,807.285,331710.0
2008-09-04 13:00:00,807.34,810.169,805.935,809.764,362780.0
2008-09-04 14:00:00,809.786,811.579,806.279,808.894,386040.0
2008-09-04 15:00:00,809.061,809.9,806.358,806.572,417950.0
2008-09-04 16:00:00,806.441,806.445,798.106,800.482,390350.0
2008-09-04 17:00:00,800.429,802.011,793.507,799.118,450870.0
2008-09-04 18:00:00,799.137,801.88,798.286,798.757,295860.0
2008-09-04 19:00:00,798.681,801.0,797.396,799.725,318302.0
2008-09-04 20:00:00,799.909,800.092,796.33,796.443,341822.0
2008-09-04 21:00:00,796.643,796.967,794.097,795.283,157846.0
2008-09-04 22:00:00,795.261,796.679,794.913,795.564,305008.0
2008-09-04 23:00:00,795.621,796.301,793.0,794.704,184304.0
2008-09-05 00:00:00,794.899,794.899,790.942,791.574,241361.0
2008-09-05 01:00:00,791.406,794.728,789.788,790.056,232012.0
2008-09-05 02:00:00,789.758,793.94,789.758,790.961,233928.0
2008-09-05 03:00:00,791.003,794.577,790.751,793.527,232402.0
2008-09-05 04:00:00,793.396,795.623,792.865,794.891,298650.0
2008-09-05 05:00:00,794.903,795.994,794.096,795.994,309810.0
2008-09-05 06:00:00,795.967,796.953,795.2,796.216,402260.0
2008-09-05 07:00:00,796.27,798.583,796.06,797.905,489950.0
2008-09-05 08:00:00,797.779,798.786,794.774,796.632,348660.0
2008-09-05 09:00:00,796.631,798.679,795.344,795.431,341080.0
2008-09-05 10:00:00,795.52,796.564,792.152,793.249,352350.0
2008-09-05 11:00:00,793.403,795.941,793.28,793.585,426390.0
2008-09-05 12:00:00,793.602,795.948,792.215,794.298,359750.0
2008-09-05 13:00:00,794.483,798.602,792.986,798.036,308500.0
2008-09-05 14:00:00,798.133,813.252,796.215,811.353,384930.0
2008-09-05 15:00:00,811.572,817.758,808.653,810.781,423590.0
2008-09-05 16:00:00,810.663,810.798,803.78,807.978,438460.0
2008-09-05 17:00:00,807.997,811.213,804.416,806.317,392300.0
2008-09-05 18:00:00,806.162,806.762,793.449,796.724,348200.0
2008-09-05 19:00:00,796.684,801.513,795.988,800.3,246000.0
2008-09-05 20:00:00,800.144,802.913,798.124,801.574,370110.0
2008-09-05 21:00:00,801.69,803.007,800.558,801.332,251240.0
2008-09-05 22:00:00,801.093,803.116,800.041,802.924,264500.0
2008-09-07 23:00:00,802.548,803.298,802.467,802.522,93750.0
2008-09-08 00:00:00,802.549,813.2,802.48,810.529,270772.0
2008-09-08 01:00:00,810.375,813.884,809.41,812.321,245705.0
2008-09-08 02:00:00,812.1,816.128,810.707,813.95,304863.0
2008-09-08 03:00:00,814.176,815.711,812.941,813.677,350450.0
2008-09-08 04:00:00,813.598,815.014,812.978,813.333,242440.0
2008-09-08 05:00:00,813.179,815.093,813.06,814.296,231866.0
2008-09-08 06:00:00,814.234,814.528,812.934,813.301,240148.0
2008-09-08 07:00:00,813.235,817.172,812.529,816.979,279030.0
2008-09-08 08:00:00,817.033,817.044,811.053,811.955,208880.0
2008-09-08 09:00:00,812.027,815.276,811.123,811.739,344520.0
2008-09-08 10:00:00,811.533,811.633,805.124,805.928,402800.0
2008-09-08 11:00:00,806.139,806.986,803.759,806.001,323480.0
2008-09-08 12:00:00,805.882,808.948,803.3,808.428,267180.0
2008-09-08 13:00:00,808.367,812.264,807.245,811.374,324370.0
2008-09-08 14:00:00,811.371,815.985,808.048,815.968,296400.0
2008-09-08 15:00:00,816.021,817.937,809.29,809.447,353280.0
2008-09-08 16:00:00,809.268,811.298,807.102,810.919,336430.0
2008-09-08 17:00:00,810.886,811.402,800.873,801.346,524180.0
2008-09-08 18:00:00,801.472,803.306,796.75,799.818,366690.0
2008-09-08 19:00:00,799.752,800.829,797.618,799.407,329944.0
2008-09-08 20:00:00,799.316,801.223,799.159,801.221,402430.0
2008-09-08 21:00:00,801.117,802.544,799.864,800.492,304650.0
2008-09-08 22:00:00,800.586,803.108,800.201,801.649,284610.0
2008-09-08 23:00:00,801.767,803.363,800.823,801.21,169570.0
2008-09-09 00:00:00,801.291,803.676,800.273,803.676,221522.0
2008-09-09 01:00:00,803.53,804.127,797.969,800.495,210077.0
2008-09-09 02:00:00,801.5,802.927,800.803,801.156,331222.0
2008-09-09 03:00:00,801.082,801.562,797.414,798.899,322930.0
2008-09-09 04:00:00,798.86,799.83,798.092,798.847,283290.0
2008-09-09 05:00:00,798.663,802.156,798.587,799.389,381260.0
2008-09-09 06:00:00,799.483,800.624,798.934,799.232,375070.0
2008-09-09 07:00:00,799.261,799.45,794.786,795.369,410400.0
2008-09-09 08:00:00,795.363,799.528,795.081,799.348,330164.0
2008-09-09 09:00:00,799.386,800.629,796.632,798.199,428550.0
2008-09-09 10:00:00,798.142,798.855,793.694,795.63,461370.0
2008-09-09 11:00:00,795.819,801.758,795.687,800.555,447380.0
2008-09-09 12:00:00,800.543,804.536,800.418,802.233,397870.0
2008-09-09 13:00:00,802.299,802.733,794.831,796.226,422570.0
2008-09-09 14:00:00,796.115,798.373,784.273,786.515,462880.0
2008-09-09 15:00:00,786.711,788.058,777.255,780.612,331830.0
2008-09-09 16:00:00,780.589,783.396,776.489,781.136,317540.0
2008-09-09 17:00:00,781.195,786.703,778.476,780.33,291457.0
2008-09-09 18:00:00,780.324,788.362,780.283,787.265,220628.0
2008-09-09 19:00:00,787.11,789.241,783.608,784.373,237242.0
2008-09-09 20:00:00,784.192,787.735,779.94,781.739,227187.0
2008-09-09 21:00:00,781.659,782.485,776.119,776.399,259980.0
2008-09-09 22:00:00,776.289,777.389,775.142,776.713,275710.0
2008-09-09 23:00:00,776.676,779.136,775.155,777.033,178500.0
2008-09-10 00:00:00,776.48,777.831,775.249,776.894,290425.0
2008-09-10 01:00:00,776.874,777.341,766.521,768.553,299340.0
2008-09-10 02:00:00,768.653,768.946,762.726,766.511,267820.0
2008-09-10 03:00:00,766.639,772.261,765.521,770.849,271719.0
2008-09-10 04:00:00,770.781,772.017,770.355,771.75,260930.0
2008-09-10 05:00:00,771.766,775.084,771.226,774.173,283150.0
2008-09-10 06:00:00,774.156,775.801,771.547,774.927,259040.0
2008-09-10 07:00:00,774.84,779.535,774.041,776.343,254060.0
2008-09-10 08:00:00,776.39,777.569,772.476,776.259,252930.0
2008-09-10 09:00:00,776.466,778.867,775.217,776.652,353790.0
2008-09-10 10:00:00,776.751,777.137,773.518,773.871,371500.0
2008-09-10 11:00:00,774.05,777.278,772.716,774.972,334732.0
2008-09-10 12:00:00,774.86,775.632,772.626,773.927,301710.0
2008-09-10 13:00:00,773.881,777.111,772.359,772.685,413400.0
2008-09-10 14:00:00,772.596,779.528,770.598,777.501,405080.0
2008-09-10 15:00:00,777.378,783.122,776.171,777.634,412490.0
2008-09-10 16:00:00,777.546,777.674,766.05,767.936,376195.0
2008-09-10 17:00:00,768.29,769.641,759.571,759.571,394960.0
2008-09-10 18:00:00,759.506,764.312,758.025,762.426,389870.0
2008-09-10 19:00:00,762.144,762.205,757.893,760.946,384936.0
2008-09-10 20:00:00,760.9,761.404,752.172,755.207,410010.0
2008-09-10 21:00:00,755.137,759.102,752.249,752.347,304495.0
2008-09-10 22:00:00,752.318,754.655,750.516,751.351,302750.0
2008-09-10 23:00:00,751.44,752.3,750.974,751.547,215470.0
2008-09-11 00:00:00,751.334,753.541,748.694,753.487,279870.0
2008-09-11 01:00:00,753.685,754.802,748.678,748.678,338050.0
2008-09-11 02:00:00,749.3,754.611,748.586,751.728,345600.0
2008-09-11 03:00:00,751.807,757.551,751.807,757.148,329600.0
2008-09-11 04:00:00,756.986,757.258,755.007,755.566,285200.0
2008-09-11 05:00:00,755.415,756.695,755.284,756.282,315170.0
2008-09-11 06:00:00,756.337,756.867,753.418,754.95,321431.0
2008-09-11 07:00:00,754.984,755.944,753.45,754.443,462720.0
2008-09-11 08:00:00,754.364,755.875,753.712,754.132,328960.0
2008-09-11 09:00:00,754.162,756.621,747.52,748.439,418380.0
2008-09-11 10:00:00,748.501,749.278,738.678,741.155,423370.0
2008-09-11 11:00:00,741.31,743.796,740.419,741.457,427620.0
2008-09-11 12:00:00,741.533,745.087,740.664,745.087,333980.0
2008-09-11 13:00:00,744.954,747.291,742.544,743.9,342290.0
2008-09-11 14:00:00,743.989,750.649,741.594,746.974,369470.0
2008-09-11 15:00:00,746.995,752.233,742.562,743.216,369080.0
2008-09-11 16:00:00,743.233,743.238,736.113,741.05,416490.0
2008-09-11 17:00:00,740.943,748.594,738.928,745.658,375751.0
2008-09-11 18:00:00,745.598,749.914,741.933,743.633,300108.0
2008-09-11 19:00:00,743.72,745.193,740.701,744.417,297480.0
2008-09-11 20:00:00,744.08,744.291,740.958,742.62,294723.0
2008-09-11 21:00:00,742.703,742.727,738.968,741.87,145361.0
2008-09-11 22:00:00,741.742,746.289,740.734,745.957,317585.0
2008-09-11 23:00:00,746.041,747.172,745.79,746.932,175319.0
2008-09-12 00:00:00,747.555,749.5,746.532,748.352,258714.0
2008-09-12 01:00:00,748.414,751.45,747.644,750.879,249156.0
2008-09-12 02:00:00,751.8,752.017,748.614,749.692,203167.0
2008-09-12 03:00:00,749.8,750.375,747.939,749.292,224340.0
2008-09-12 04:00:00,749.325,750.29,749.125,749.838,260185.0
2008-09-12 05:00:00,749.955,751.397,749.523,751.076,281230.0
2008-09-12 06:00:00,751.116,752.335,750.81,751.446,379960.0
2008-09-12 07:00:00,751.452,752.587,750.647,752.152,400010.0
2008-09-12 08:00:00,752.174,753.948,750.877,753.948,381090.0
2008-09-12 09:00:00,753.87,755.01,751.366,752.256,290395.0
2008-09-12 10:00:00,752.374,755.862,751.387,755.174,332337.0
2008-09-12 11:00:00,755.036,757.481,753.119,753.471,404030.0
2008-09-12 12:00:00,753.588,754.817,752.607,752.959,366160.0
2008-09-12 13:00:00,752.831,754.597,751.551,754.597,323110.0
2008-09-12 14:00:00,754.426,756.328,750.211,756.018,402400.0
2008-09-12 15:00:00,755.914,755.914,749.306,749.306,490150.0
2008-09-12 16:00:00,749.211,755.678,745.793,754.307,416510.0
2008-09-12 17:00:00,753.995,760.206,753.629,755.23,471380.0
2008-09-12 18:00:00,755.119,758.08,752.626,756.795,338300.0
2008-09-12 19:00:00,756.957,761.919,756.684,759.614,296170.0
2008-09-12 20:00:00,759.467,761.986,758.234,760.888,349190.0
2008-09-12 21:00:00,761.103,766.145,760.998,766.064,247440.0
2008-09-12 22:00:00,765.996,766.392,764.293,764.293,275760.0
2008-09-14 23:00:00,763.172,763.588,763.097,763.188,97450.0
2008-09-15 00:00:00,763.188,779.7,763.089,779.2,204743.0
2008-09-15 01:00:00,779.1,779.4,763.156,777.449,224439.0
2008-09-15 02:00:00,776.86,784.269,776.834,781.862,267220.0
2008-09-15 03:00:00,781.896,785.24,781.047,781.413,318850.0
2008-09-15 04:00:00,781.63,784.639,780.745,781.744,262310.0
2008-09-15 05:00:00,781.797,784.305,781.066,782.456,253360.0
2008-09-15 06:00:00,782.366,783.116,780.39,780.498,250250.0
2008-09-15 07:00:00,780.341,783.792,778.167,783.116,288100.0
2008-09-15 08:00:00,782.948,783.444,776.851,777.584,244940.0
2008-09-15 09:00:00,777.516,783.34,775.633,782.419,362110.0
2008-09-15 10:00:00,782.399,782.518,776.393,778.67,478040.0
2008-09-15 11:00:00,778.807,780.895,773.928,773.928,305640.0
2008-09-15 12:00:00,773.813,775.825,771.412,774.232,309288.0
2008-09-15 13:00:00,774.263,778.516,764.339,769.374,331106.0
2008-09-15 14:00:00,769.345,774.041,764.601,773.556,330990.0
2008-09-15 15:00:00,773.577,778.404,771.41,773.487,366342.0
2008-09-15 16:00:00,773.539,776.947,771.215,774.28,321150.0
2008-09-15 17:00:00,774.298,780.487,774.079,778.771,498580.0
2008-09-15 18:00:00,778.985,782.543,778.238,780.158,326890.0
2008-09-15 19:00:00,780.236,783.404,778.22,781.151,366560.0
2008-09-15 20:00:00,781.162,784.13,779.814,783.411,329490.0
2008-09-15 21:00:00,783.397,786.095,781.697,785.896,306170.0
2008-09-15 22:00:00,785.665,787.225,785.069,785.763,255960.0
2008-09-15 23:00:00,785.877,787.326,785.684,785.988,187150.0
2008-09-16 00:00:00,786.248,787.125,783.619,784.083,204784.0
2008-09-16 01:00:00,784.28,784.369,778.738,780.78,183840.0
2008-09-16 02:00:00,780.9,782.473,778.135,778.823,306970.0
2008-09-16 03:00:00,778.739,779.871,776.982,777.053,318810.0
2008-09-16 04:00:00,777.02,777.432,774.376,776.231,282050.0
2008-09-16 05:00:00,776.281,776.587,773.043,773.043,335870.0
2008-09-16 06:00:00,772.963,775.161,772.65,773.428,368550.0
2008-09-16 07:00:00,773.417,775.472,771.584,775.125,345440.0
2008-09-16 08:00:00,775.424,777.281,774.037,775.3,363410.0
2008-09-16 09:00:00,775.192,776.933,774.575,774.841,374750.0
2008-09-16 10:00:00,774.723,777.444,772.252,776.719,447590.0
2008-09-16 11:00:00,776.774,779.501,775.795,778.303,443790.0
2008-09-16 12:00:00,778.391,779.847,777.696,778.204,398240.0
2008-09-16 13:00:00,778.228,784.613,777.618,783.895,447870.0
2008-09-16 14:00:00,784.037,789.59,780.047,780.951,479170.0
2008-09-16 15:00:00,780.912,782.59,773.43,779.311,393020.0
2008-09-16 16:00:00,779.261,783.065,776.602,776.602,297080.0
2008-09-16 17:00:00,776.46,778.774,773.911,777.438,350510.0
2008-09-16 18:00:00,777.42,780.207,776.228,778.079,225658.0
2008-09-16 19:00:00,778.148,781.431,776.226,781.177,273640.0
2008-09-16 20:00:00,781.391,782.903,773.946,777.422,224165.0
2008-09-16 21:00:00,777.471,780.364,776.119,777.023,264095.0
2008-09-16 22:00:00,777.137,779.77,776.625,778.81,290600.0
2008-09-16 23:00:00,778.73,779.105,777.003,777.003,146500.0
2008-09-17 00:00:00,776.563,779.781,773.524,779.781,252900.0
2008-09-17 01:00:00,779.753,784.449,778.033,782.426,253460.0
2008-09-17 02:00:00,782.195,784.945,782.166,783.165,232010.0
2008-09-17 03:00:00,783.337,784.166,779.484,780.592,231660.0
2008-09-17 04:00:00,780.827,781.7,779.555,780.367,232080.0
2008-09-17 05:00:00,780.326,780.732,778.262,779.393,285260.0
2008-09-17 06:00:00,779.262,779.605,776.997,778.72,270300.0
2008-09-17 07:00:00,778.723,782.086,778.723,781.273,260510.0
2008-09-17 08:00:00,781.082,782.928,779.256,782.742,310592.0
2008-09-17 09:00:00,782.557,785.09,780.973,782.336,366470.0
2008-09-17 10:00:00,782.314,784.371,781.633,784.282,454930.0
2008-09-17 11:00:00,784.222,786.544,782.887,783.415,312030.0
2008-09-17 12:00:00,783.303,783.401,779.909,781.239,349530.0
2008-09-17 13:00:00,781.254,783.155,778.953,782.991,423300.0
2008-09-17 14:00:00,783.114,785.161,779.617,781.277,426380.0
2008-09-17 15:00:00,781.372,799.9,780.142,796.36,424480.0
2008-09-17 16:00:00,796.517,829.548,796.517,825.772,337871.0
2008-09-17 17:00:00,826.127,837.538,826.127,835.604,387070.0
2008-09-17 18:00:00,835.806,843.441,834.176,837.45,366060.0
2008-09-17 19:00:00,837.75,863.839,837.615,863.839,396948.0
2008-09-17 20:00:00,864.097,867.83,857.817,866.914,332620.0
2008-09-17 21:00:00,866.829,867.008,855.785,866.563,305711.0
2008-09-17 22:00:00,866.465,866.862,861.611,862.902,280710.0
2008-09-17 23:00:00,862.703,864.884,862.413,864.666,172816.0
2008-09-18 00:00:00,864.465,868.681,857.033,866.311,274470.0
2008-09-18 01:00:00,866.342,868.519,863.903,868.277,303860.0
2008-09-18 02:00:00,869.0,891.961,867.217,889.997,310800.0
2008-09-18 03:00:00,889.911,889.911,873.361,874.109,319080.0
2008-09-18 04:00:00,873.991,873.991,863.415,863.924,281384.0
2008-09-18 05:00:00,863.998,863.998,855.618,856.363,287510.0
2008-09-18 06:00:00,856.2,861.177,854.932,860.473,314849.0
2008-09-18 07:00:00,860.343,870.072,858.758,867.408,395880.0
2008-09-18 08:00:00,867.182,870.629,866.466,869.397,360670.0
2008-09-18 09:00:00,869.554,875.373,851.275,875.291,367840.0
2008-09-18 10:00:00,875.116,880.743,871.991,874.156,404710.0
2008-09-18 11:00:00,873.825,875.339,861.287,874.922,392870.0
2008-09-18 12:00:00,874.928,884.352,874.719,883.768,330400.0
2008-09-18 13:00:00,883.385,883.517,871.94,880.309,365340.0
2008-09-18 14:00:00,880.344,882.105,871.937,874.366,374086.0
2008-09-18 15:00:00,874.308,879.368,865.875,869.403,424190.0
2008-09-18 16:00:00,869.294,869.531,857.136,867.295,391910.0
2008-09-18 17:00:00,866.963,876.613,866.487,875.215,460090.0
2008-09-18 18:00:00,874.948,898.647,871.102,897.52,307094.0
2008-09-18 19:00:00,897.331,912.91,888.481,893.459,326907.0
2008-09-18 20:00:00,893.382,900.652,888.348,888.349,325618.0
2008-09-18 21:00:00,888.208,888.364,835.9,840.608,158897.0
2008-09-18 22:00:00,841.211,854.8,840.803,852.293,323500.0
2008-09-18 23:00:00,852.289,853.1,851.596,851.786,142710.0
2008-09-19 00:00:00,852.0,856.622,847.553,853.596,238913.0
2008-09-19 01:00:00,853.298,860.378,849.719,858.713,222466.0
2008-09-19 02:00:00,861.0,861.1,850.166,856.257,221010.0
2008-09-19 03:00:00,856.045,856.206,851.72,853.008,232208.0
2008-09-19 04:00:00,852.604,852.604,841.705,843.237,266069.0
2008-09-19 05:00:00,843.308,844.431,839.554,842.667,323670.0
2008-09-19 06:00:00,843.119,847.306,841.198,845.236,403770.0
2008-09-19 07:00:00,845.401,852.088,842.36,850.864,481370.0
2008-09-19 08:00:00,850.849,851.667,846.687,847.091,347480.0
2008-09-19 09:00:00,847.123,847.973,827.175,827.308,340312.0
2008-09-19 10:00:00,826.838,834.658,823.764,827.27,343136.0
2008-09-19 11:00:00,827.418,840.234,825.869,838.275,434690.0
2008-09-19 12:00:00,838.147,845.518,836.845,842.59,376270.0
2008-09-19 13:00:00,842.8,845.675,836.456,840.309,317040.0
2008-09-19 14:00:00,840.352,868.905,840.352,856.349,378280.0
2008-09-19 15:00:00,856.632,873.679,855.766,863.462,452580.0
2008-09-19 16:00:00,863.647,870.928,858.584,859.397,471300.0
2008-09-19 17:00:00,859.432,864.193,853.047,856.316,395790.0
2008-09-19 18:00:00,856.006,863.63,852.855,858.533,354420.0
2008-09-19 19:00:00,858.325,863.159,855.852,858.823,259970.0
2008-09-19 20:00:00,859.161,869.312,858.156,867.772,330800.0
2008-09-19 21:00:00,867.853,875.123,866.572,871.214,263840.0
2008-09-19 22:00:00,870.642,872.511,869.599,871.483,243820.0
2008-09-21 23:00:00,871.97,873.157,871.013,871.013,145940.0
2008-09-22 00:00:00,870.551,881.443,869.403,876.342,256536.0
2008-09-22 01:00:00,876.414,879.049,872.773,873.939,240315.0
2008-09-22 02:00:00,874.4,874.9,869.802,869.802,296022.0
2008-09-22 03:00:00,869.34,869.34,861.804,864.109,348980.0
2008-09-22 04:00:00,864.014,870.229,863.584,866.228,288200.0
2008-09-22 05:00:00,866.213,869.134,866.213,867.111,229640.0
2008-09-22 06:00:00,866.954,867.678,864.257,864.615,248370.0
2008-09-22 07:00:00,864.649,868.449,864.325,867.05,261640.0
2008-09-22 08:00:00,867.326,871.136,865.236,870.422,218720.0
2008-09-22 09:00:00,870.648,876.779,868.814,875.939,350630.0
2008-09-22 10:00:00,875.819,879.006,873.96,876.568,388050.0
2008-09-22 11:00:00,876.565,877.297,870.533,873.997,344380.0
2008-09-22 12:00:00,874.053,882.875,874.053,878.454,266720.0
2008-09-22 13:00:00,878.446,885.077,877.806,884.023,323110.0
2008-09-22 14:00:00,884.121,885.37,873.474,879.224,304430.0
2008-09-22 15:00:00,879.125,893.12,877.013,891.828,365300.0
2008-09-22 16:00:00,891.667,897.334,888.432,893.463,341310.0
2008-09-22 17:00:00,893.933,900.173,892.964,895.854,511910.0
2008-09-22 18:00:00,896.428,899.732,892.832,899.14,382490.0
2008-09-22 19:00:00,899.149,906.822,898.379,899.626,325310.0
2008-09-22 20:00:00,899.847,905.927,896.791,898.25,408270.0
2008-09-22 21:00:00,898.038,907.71,898.038,905.184,298980.0
2008-09-22 22:00:00,904.853,904.983,894.875,895.954,299860.0
2008-09-22 23:00:00,896.189,899.997,895.627,898.807,150530.0
2008-09-23 00:00:00,899.07,903.587,897.745,903.217,233589.0
2008-09-23 01:00:00,903.11,905.83,902.678,903.188,208449.0
2008-09-23 02:00:00,904.0,909.065,903.24,907.329,337400.0
2008-09-23 03:00:00,907.188,907.453,899.554,900.779,331290.0
2008-09-23 04:00:00,900.739,902.9,897.375,898.178,304540.0
2008-09-23 05:00:00,897.9,898.704,886.077,892.192,385420.0
2008-09-23 06:00:00,892.063,898.64,890.172,897.482,383740.0
2008-09-23 07:00:00,897.419,897.719,892.122,896.617,415940.0
2008-09-23 08:00:00,896.638,897.342,888.074,888.93,332750.0
2008-09-23 09:00:00,889.189,892.512,884.895,891.503,422600.0
2008-09-23 10:00:00,891.597,892.119,887.458,889.615,471000.0
2008-09-23 11:00:00,889.529,898.087,888.568,897.183,457090.0
2008-09-23 12:00:00,897.201,899.368,892.16,893.798,417110.0
2008-09-23 13:00:00,893.881,895.751,890.033,895.635,424120.0
2008-09-23 14:00:00,895.371,895.771,884.769,893.52,446810.0
2008-09-23 15:00:00,892.695,903.034,890.545,899.136,331890.0
2008-09-23 16:00:00,899.412,899.574,893.027,897.891,324600.0
2008-09-23 17:00:00,898.166,900.988,884.462,889.077,295900.0
2008-09-23 18:00:00,889.133,891.931,884.67,888.126,220636.0
2008-09-23 19:00:00,887.791,889.624,879.695,888.353,244909.0
2008-09-23 20:00:00,888.108,894.15,887.786,890.663,218450.0
2008-09-23 21:00:00,890.556,895.099,888.465,894.761,269700.0
2008-09-23 22:00:00,894.792,894.909,890.316,890.694,262160.0
2008-09-23 23:00:00,890.921,891.3,890.134,890.195,159240.0
2008-09-24 00:00:00,889.637,889.963,884.854,885.681,267477.0
2008-09-24 01:00:00,885.773,888.713,882.674,882.802,300650.0
2008-09-24 02:00:00,883.8,886.159,881.162,883.117,261090.0
2008-09-24 03:00:00,883.128,883.74,876.16,878.257,264250.0
2008-09-24 04:00:00,878.116,881.611,877.475,881.088,274189.0
2008-09-24 05:00:00,881.149,882.812,881.048,882.298,255460.0
2008-09-24 06:00:00,882.249,883.807,881.531,883.494,257220.0
2008-09-24 07:00:00,883.493,883.831,879.6,882.047,248180.0
2008-09-24 08:00:00,881.903,888.56,881.319,888.151,257620.0
2008-09-24 09:00:00,887.991,888.633,885.324,887.35,345720.0
2008-09-24 10:00:00,887.464,892.424,886.67,892.004,370580.0
2008-09-24 11:00:00,892.11,892.295,885.643,886.647,345089.0
2008-09-24 12:00:00,886.649,889.571,885.434,887.802,309420.0
2008-09-24 13:00:00,888.04,891.93,886.839,889.098,399550.0
2008-09-24 14:00:00,889.059,900.244,886.754,900.241,415590.0
2008-09-24 15:00:00,900.288,900.652,891.032,896.28,419370.0
2008-09-24 16:00:00,896.461,897.379,886.68,886.921,377488.0
2008-09-24 17:00:00,887.041,889.42,882.675,888.164,396100.0
2008-09-24 18:00:00,888.183,888.69,880.4,888.001,407000.0
2008-09-24 19:00:00,888.085,889.381,884.322,887.512,365018.0
2008-09-24 20:00:00,887.544,887.687,881.944,885.28,398290.0
2008-09-24 21:00:00,885.283,885.503,878.965,879.903,309140.0
2008-09-24 22:00:00,879.79,882.24,879.087,881.984,314080.0
2008-09-24 23:00:00,881.922,882.112,879.394,881.017,191650.0
2008-09-25 00:00:00,881.07,881.673,878.032,880.549,290120.0
2008-09-25 01:00:00,880.56,883.591,880.178,882.274,343510.0
2008-09-25 02:00:00,883.6,886.065,881.032,885.083,346180.0
2008-09-25 03:00:00,885.033,888.648,884.598,884.768,336160.0
2008-09-25 04:00:00,885.003,888.355,884.839,888.291,294594.0
2008-09-25 05:00:00,888.473,888.976,885.514,886.052,326290.0
2008-09-25 06:00:00,886.069,887.929,885.386,887.412,314980.0
2008-09-25 07:00:00,887.514,890.109,887.428,888.505,482110.0
2008-09-25 08:00:00,888.538,891.665,887.33,890.185,322710.0
2008-09-25 09:00:00,890.316,895.254,890.091,890.312,409140.0
2008-09-25 10:00:00,890.482,891.023,885.657,886.28,422960.0
2008-09-25 11:00:00,886.315,890.239,886.108,889.21,423630.0
2008-09-25 12:00:00,889.115,889.383,883.8,885.429,340630.0
2008-09-25 13:00:00,885.382,886.934,880.547,884.388,344840.0
2008-09-25 14:00:00,884.565,887.895,883.318,883.64,370570.0
2008-09-25 15:00:00,883.703,888.31,880.579,888.121,375370.0
2008-09-25 16:00:00,888.333,889.478,863.567,874.323,433620.0
2008-09-25 17:00:00,874.094,874.336,864.023,867.467,379443.0
2008-09-25 18:00:00,867.581,873.859,867.581,869.215,309688.0
2008-09-25 19:00:00,868.988,875.827,866.68,872.811,289964.0
2008-09-25 20:00:00,872.672,876.63,872.101,875.344,285513.0
2008-09-25 21:00:00,875.479,876.459,872.778,875.88,156305.0
2008-09-25 22:00:00,876.138,877.545,875.225,876.961,281120.0
2008-09-25 23:00:00,876.813,877.446,875.392,875.99,191982.0
2008-09-26 00:00:00,876.28,877.444,873.425,877.349,251100.0
2008-09-26 01:00:00,877.343,881.601,873.141,881.52,255011.0
2008-09-26 02:00:00,882.3,883.001,879.615,880.314,207443.0
2008-09-26 03:00:00,880.382,880.945,877.549,878.005,230217.0
2008-09-26 04:00:00,877.995,878.672,876.839,877.562,269460.0
2008-09-26 05:00:00,877.784,880.735,877.054,879.736,281550.0
2008-09-26 06:00:00,879.719,881.821,877.358,878.479,393140.0
2008-09-26 07:00:00,878.552,878.815,874.4,876.427,412430.0
2008-09-26 08:00:00,876.36,877.395,874.885,876.229,389980.0
2008-09-26 09:00:00,876.323,876.779,865.743,867.195,305730.0
2008-09-26 10:00:00,867.299,873.275,867.201,872.501,334170.0
2008-09-26 11:00:00,872.414,872.667,867.429,870.89,402840.0
2008-09-26 12:00:00,870.781,873.579,868.509,873.383,373920.0
2008-09-26 13:00:00,873.345,881.628,872.637,880.941,337290.0
2008-09-26 14:00:00,880.893,889.339,879.46,884.705,390200.0
2008-09-26 15:00:00,884.311,909.021,880.674,898.966,483284.0
2008-09-26 16:00:00,899.26,903.144,890.558,893.533,419170.0
2008-09-26 17:00:00,893.152,893.271,881.668,885.334,462020.0
2008-09-26 18:00:00,885.623,887.966,883.671,885.376,366240.0
2008-09-26 19:00:00,885.584,886.939,881.227,883.026,295078.0
2008-09-26 20:00:00,883.523,884.07,881.089,883.694,355500.0
2008-09-26 21:00:00,883.578,886.442,877.592,878.304,265756.0
2008-09-26 22:00:00,878.043,879.974,876.832,877.412,270350.0
2008-09-28 23:00:00,883.02,883.07,878.463,880.439,83430.0
2008-09-29 00:00:00,880.048,881.467,869.594,870.72,241280.0
2008-09-29 01:00:00,870.673,878.323,869.998,874.495,227624.0
2008-09-29 02:00:00,874.509,875.897,869.137,870.95,285830.0
2008-09-29 03:00:00,870.783,873.874,869.471,872.641,315180.0
2008-09-29 04:00:00,872.393,875.97,872.38,874.758,236120.0
2008-09-29 05:00:00,874.585,877.599,874.276,876.238,249030.0
2008-09-29 06:00:00,876.325,877.778,875.647,876.106,269170.0
2008-09-29 07:00:00,876.194,876.463,872.911,875.107,291100.0
2008-09-29 08:00:00,874.983,875.28,871.028,873.517,247350.0
2008-09-29 09:00:00,873.254,875.091,866.423,868.685,366260.0
2008-09-29 10:00:00,868.952,871.882,866.927,871.347,476910.0
2008-09-29 11:00:00,871.155,877.701,870.919,875.634,314410.0
2008-09-29 12:00:00,875.878,887.361,875.145,883.585,300190.0
2008-09-29 13:00:00,883.476,887.42,877.049,883.12,334930.0
2008-09-29 14:00:00,883.201,887.457,874.731,881.384,325980.0
2008-09-29 15:00:00,881.383,898.917,879.987,894.966,357050.0
2008-09-29 16:00:00,894.799,906.092,890.174,898.104,320220.0
2008-09-29 17:00:00,897.716,899.922,888.224,890.083,505490.0
2008-09-29 18:00:00,889.725,894.023,884.334,892.641,346160.0
2008-09-29 19:00:00,892.588,907.791,887.614,899.3,361930.0
2008-09-29 20:00:00,899.192,909.006,897.201,906.924,345580.0
2008-09-29 21:00:00,906.493,922.361,900.741,906.275,304320.0
2008-09-29 22:00:00,906.646,909.367,902.943,906.54,259490.0
2008-09-29 23:00:00,906.519,906.539,901.821,903.131,149030.0
2008-09-30 00:00:00,903.488,906.998,903.071,906.021,220475.0
2008-09-30 01:00:00,905.829,912.993,904.417,906.238,190926.0
2008-09-30 02:00:00,906.178,906.666,902.523,904.591,309352.0
2008-09-30 03:00:00,904.632,905.589,899.938,900.427,317910.0
2008-09-30 04:00:00,900.506,904.342,900.189,900.946,285650.0
2008-09-30 05:00:00,900.926,902.769,899.999,900.524,341630.0
2008-09-30 06:00:00,900.713,901.87,897.955,898.898,382640.0
2008-09-30 07:00:00,898.999,903.548,898.162,901.892,359970.0
2008-09-30 08:00:00,901.881,906.466,900.63,902.624,354354.0
2008-09-30 09:00:00,902.794,902.962,893.569,893.569,394180.0
2008-09-30 10:00:00,893.287,895.382,890.832,894.354,450960.0
2008-09-30 11:00:00,894.324,898.006,893.636,893.972,431900.0
2008-09-30 12:00:00,893.953,896.738,890.953,893.49,398310.0
2008-09-30 13:00:00,893.299,898.361,892.587,895.111,449390.0
2008-09-30 14:00:00,895.074,896.632,881.523,888.273,473270.0
2008-09-30 15:00:00,888.222,888.222,878.225,883.616,368440.0
2008-09-30 16:00:00,883.555,884.715,872.595,872.734,295080.0
2008-09-30 17:00:00,872.589,881.953,871.552,876.935,355520.0
2008-09-30 18:00:00,876.987,879.52,873.951,874.513,235327.0
2008-09-30 19:00:00,874.759,876.659,870.397,870.882,273903.0
2008-09-30 20:00:00,870.994,871.921,855.801,870.464,229504.0
2008-09-30 21:00:00,870.197,870.276,861.14,863.753,288480.0
2008-09-30 22:00:00,863.661,871.808,862.657,870.207,293380.0
2008-09-30 23:00:00,870.287,872.3,868.837,870.058,126650.0
2008-10-01 00:00:00,870.465,871.874,868.307,870.028,260870.0
2008-10-01 01:00:00,870.147,872.2,869.291,870.237,284880.0
2008-10-01 02:00:00,871.2,880.572,870.197,877.921,247020.0
2008-10-01 03:00:00,877.981,878.551,875.34,875.86,235700.0
2008-10-01 04:00:00,875.835,877.121,875.006,876.636,239406.0
2008-10-01 05:00:00,876.47,880.78,876.219,879.726,296830.0
2008-10-01 06:00:00,879.687,882.746,877.977,882.149,281160.0
2008-10-01 07:00:00,882.244,882.323,875.9,876.268,255160.0
2008-10-01 08:00:00,876.469,880.393,873.834,873.994,312530.0
2008-10-01 09:00:00,874.159,882.788,874.149,877.951,370870.0
2008-10-01 10:00:00,877.923,881.812,876.325,880.782,445950.0
2008-10-01 11:00:00,880.798,880.884,874.952,877.237,313390.0
2008-10-01 12:00:00,877.514,878.215,873.174,875.335,343380.0
2008-10-01 13:00:00,875.01,876.924,869.1,870.038,416480.0
2008-10-01 14:00:00,870.146,877.971,869.906,874.41,441790.0
2008-10-01 15:00:00,874.334,884.709,870.702,883.995,431060.0
2008-10-01 16:00:00,884.475,885.75,878.513,881.714,341900.0
2008-10-01 17:00:00,881.565,885.994,876.843,885.976,389060.0
2008-10-01 18:00:00,886.563,892.86,883.477,886.313,352010.0
2008-10-01 19:00:00,886.335,886.922,881.092,883.864,402674.0
2008-10-01 20:00:00,883.808,884.822,864.216,870.015,351070.0
2008-10-01 21:00:00,869.328,874.842,868.313,871.151,301050.0
2008-10-01 22:00:00,871.047,871.695,868.572,870.043,261480.0
2008-10-01 23:00:00,869.76,873.972,868.291,870.051,166988.0
2008-10-02 00:00:00,870.064,872.266,868.289,870.494,264390.0
2008-10-02 01:00:00,871.01,871.122,864.459,866.484,316810.0
2008-10-02 02:00:00,866.638,870.98,866.268,870.249,321820.0
2008-10-02 03:00:00,870.249,875.227,867.448,872.69,320140.0
2008-10-02 04:00:00,872.4,874.836,869.574,873.041,289730.0
2008-10-02 05:00:00,873.396,873.768,871.195,872.123,284110.0
2008-10-02 06:00:00,872.105,872.819,870.786,871.458,311686.0
2008-10-02 07:00:00,871.707,872.463,870.792,871.398,404570.0
2008-10-02 08:00:00,871.582,872.84,869.495,870.322,346590.0
2008-10-02 09:00:00,870.327,870.607,861.963,863.509,371600.0
2008-10-02 10:00:00,863.714,869.366,863.714,868.005,417290.0
2008-10-02 11:00:00,867.955,869.426,865.509,867.598,402900.0
2008-10-02 12:00:00,867.64,868.337,862.999,863.544,340070.0
2008-10-02 13:00:00,863.455,869.086,862.071,868.429,362300.0
2008-10-02 14:00:00,868.155,869.706,849.128,851.516,389420.0
2008-10-02 15:00:00,851.645,857.915,845.508,846.26,419780.0
2008-10-02 16:00:00,846.713,852.245,828.81,835.831,393380.0
2008-10-02 17:00:00,835.937,841.665,829.84,841.665,426762.0
2008-10-02 18:00:00,841.294,842.949,836.133,839.418,327750.0
2008-10-02 19:00:00,839.529,842.874,838.479,841.248,341852.0
2008-10-02 20:00:00,841.375,844.381,837.333,843.273,323892.0
2008-10-02 21:00:00,843.17,843.976,832.907,834.712,167704.0
2008-10-02 22:00:00,834.616,836.594,834.022,834.282,326949.0
2008-10-02 23:00:00,834.324,836.7,833.014,835.019,200210.0
2008-10-03 00:00:00,835.368,835.519,830.728,832.312,225148.0
2008-10-03 01:00:00,832.277,833.491,830.597,832.404,241382.0
2008-10-03 02:00:00,832.166,835.015,829.33,831.938,222413.0
2008-10-03 03:00:00,831.915,837.737,829.931,837.011,233613.0
2008-10-03 04:00:00,837.124,837.516,835.377,836.882,280369.0
2008-10-03 05:00:00,836.717,842.131,836.416,840.59,328270.0
2008-10-03 06:00:00,840.745,844.77,839.806,843.661,413530.0
2008-10-03 07:00:00,843.64,844.729,840.357,844.528,484260.0
2008-10-03 08:00:00,844.222,845.162,838.579,840.241,368440.0
2008-10-03 09:00:00,840.282,841.043,833.804,839.676,337236.0
2008-10-03 10:00:00,839.987,843.049,838.249,839.409,344900.0
2008-10-03 11:00:00,839.468,841.521,837.357,838.512,418980.0
2008-10-03 12:00:00,838.451,840.506,836.677,840.364,376540.0
2008-10-03 13:00:00,840.371,842.066,837.958,839.249,316390.0
2008-10-03 14:00:00,838.896,846.527,832.209,833.217,390070.0
2008-10-03 15:00:00,832.258,837.131,820.199,828.774,420310.0
2008-10-03 16:00:00,828.867,844.313,823.441,842.321,461480.0
2008-10-03 17:00:00,842.339,844.585,834.897,838.125,392170.0
2008-10-03 18:00:00,838.292,838.874,829.399,831.145,371740.0
2008-10-03 19:00:00,831.189,834.442,823.548,831.167,249948.0
2008-10-03 20:00:00,831.377,833.251,825.746,827.349,347960.0
2008-10-03 21:00:00,827.441,836.808,827.054,836.299,256050.0
2008-10-03 22:00:00,836.08,837.085,833.247,833.342,248310.0
2008-10-05 23:00:00,834.57,835.34,834.457,834.557,143410.0
2008-10-06 00:00:00,834.61,834.691,829.54,829.905,248163.0
2008-10-06 01:00:00,830.125,830.835,824.389,825.742,215953.0
2008-10-06 02:00:00,825.652,830.677,825.585,827.452,284300.0
2008-10-06 03:00:00,827.6,831.262,827.486,830.764,365980.0
2008-10-06 04:00:00,830.705,831.9,829.468,830.991,296070.0
2008-10-06 05:00:00,830.996,832.427,830.073,831.596,237000.0
2008-10-06 06:00:00,831.618,832.106,829.218,831.45,252800.0
2008-10-06 07:00:00,831.209,832.038,829.327,830.441,279020.0
2008-10-06 08:00:00,830.396,831.156,826.424,827.791,217950.0
2008-10-06 09:00:00,827.886,830.385,825.532,829.8,357220.0
2008-10-06 10:00:00,829.818,832.392,829.237,830.513,413050.0
2008-10-06 11:00:00,830.666,841.868,829.8,839.315,351590.0
2008-10-06 12:00:00,839.527,859.037,838.261,854.66,269720.0
2008-10-06 13:00:00,854.23,860.931,853.562,856.952,322110.0
2008-10-06 14:00:00,857.083,863.363,853.569,856.8,302630.0
2008-10-06 15:00:00,857.489,875.262,857.489,871.658,365540.0
2008-10-06 16:00:00,871.727,874.838,863.361,868.987,340850.0
2008-10-06 17:00:00,868.709,868.89,855.586,856.928,515740.0
2008-10-06 18:00:00,856.81,864.794,856.81,863.423,387730.0
2008-10-06 19:00:00,863.374,869.201,862.291,865.361,348750.0
2008-10-06 20:00:00,865.343,868.323,864.905,866.483,401580.0
2008-10-06 21:00:00,866.395,868.576,855.46,855.971,313700.0
2008-10-06 22:00:00,856.008,863.903,855.329,858.139,306030.0
2008-10-06 23:00:00,858.079,859.26,856.864,856.864,162610.0
2008-10-07 00:00:00,857.128,861.066,855.77,860.364,210766.0
2008-10-07 01:00:00,860.567,864.508,858.671,861.841,203545.0
2008-10-07 02:00:00,861.9,866.09,858.834,863.83,318481.0
2008-10-07 03:00:00,863.508,865.7,862.678,863.317,323470.0
2008-10-07 04:00:00,863.393,863.961,859.85,861.629,304490.0
2008-10-07 05:00:00,861.448,863.166,859.601,863.061,395410.0
2008-10-07 06:00:00,862.976,865.0,862.054,862.782,393420.0
2008-10-07 07:00:00,862.526,864.426,860.586,862.44,432170.0
2008-10-07 08:00:00,862.449,868.745,861.778,868.551,341526.0
2008-10-07 09:00:00,868.724,872.18,866.523,870.895,434930.0
2008-10-07 10:00:00,871.261,881.963,870.443,879.816,470260.0
2008-10-07 11:00:00,879.743,885.284,876.512,884.757,470070.0
2008-10-07 12:00:00,884.72,887.952,880.065,882.926,406420.0
2008-10-07 13:00:00,882.79,882.79,875.49,876.737,422340.0
2008-10-07 14:00:00,876.873,888.706,875.786,886.549,463690.0
2008-10-07 15:00:00,886.744,890.15,873.734,877.812,331560.0
2008-10-07 16:00:00,877.824,880.682,872.928,875.559,334030.0
2008-10-07 17:00:00,875.545,880.891,874.716,876.398,295930.0
2008-10-07 18:00:00,876.629,878.767,867.941,873.869,224565.0
2008-10-07 19:00:00,873.648,886.414,872.73,882.439,234990.0
2008-10-07 20:00:00,882.45,887.76,878.924,886.671,215016.0
2008-10-07 21:00:00,886.553,888.095,881.809,885.733,256990.0
2008-10-07 22:00:00,885.102,888.283,882.772,887.004,265900.0
2008-10-07 23:00:00,886.847,888.683,884.602,887.383,171940.0
2008-10-08 00:00:00,888.044,888.504,883.367,883.873,263000.0
2008-10-08 01:00:00,884.134,888.385,884.126,887.835,284900.0
2008-10-08 02:00:00,888.222,888.237,882.264,883.874,246020.0
2008-10-08 03:00:00,884.049,885.039,879.869,882.536,262890.0
2008-10-08 04:00:00,882.653,883.622,880.112,880.52,310660.0
2008-10-08 05:00:00,880.497,882.782,879.87,881.213,260290.0
2008-10-08 06:00:00,881.422,882.604,879.411,880.973,256717.0
2008-10-08 07:00:00,880.903,887.037,877.491,885.863,251976.0
2008-10-08 08:00:00,885.73,905.047,885.73,903.432,252437.0
2008-10-08 09:00:00,903.749,905.572,895.302,905.067,362780.0
2008-10-08 10:00:00,905.307,909.743,902.332,908.251,376350.0
2008-10-08 11:00:00,908.407,913.812,907.144,911.418,347616.0
2008-10-08 12:00:00,910.986,914.425,904.169,908.651,317650.0
2008-10-08 13:00:00,908.355,912.443,893.307,900.035,411340.0
2008-10-08 14:00:00,899.8,920.883,898.109,917.972,409130.0
2008-10-08 15:00:00,917.864,920.279,901.334,905.282,432250.0
2008-10-08 16:00:00,904.772,913.986,900.313,910.855,386130.0
2008-10-08 17:00:00,910.97,915.729,908.762,909.816,405820.0
2008-10-08 18:00:00,910.137,911.05,905.723,906.249,424040.0
2008-10-08 19:00:00,906.491,908.291,895.001,896.268,410509.0
2008-10-08 20:00:00,896.429,904.18,894.912,899.606,418710.0
2008-10-08 21:00:00,899.559,907.596,899.187,906.939,313127.0
2008-10-08 22:00:00,906.732,907.681,903.015,905.554,316790.0
2008-10-08 23:00:00,905.805,908.2,904.928,905.908,194710.0
2008-10-09 00:00:00,905.435,907.291,902.508,903.952,290620.0
2008-10-09 01:00:00,903.937,908.568,903.316,907.391,334920.0
2008-10-09 02:00:00,907.442,909.543,900.524,902.753,328870.0
2008-10-09 03:00:00,902.838,904.64,901.836,902.526,330500.0
2008-10-09 04:00:00,902.653,902.802,898.797,899.507,308380.0
2008-10-09 05:00:00,899.537,900.609,889.751,890.699,319441.0
2008-10-09 06:00:00,890.499,894.277,888.787,891.508,350342.0
2008-10-09 07:00:00,891.824,893.873,888.784,891.87,481604.0
2008-10-09 08:00:00,891.925,894.941,882.225,885.382,341700.0
2008-10-09 09:00:00,885.582,891.282,884.489,890.801,426070.0
2008-10-09 10:00:00,890.944,894.287,887.033,890.527,432700.0
2008-10-09 11:00:00,890.823,891.111,885.35,888.648,426210.0
2008-10-09 12:00:00,888.825,889.767,883.562,885.209,342880.0
2008-10-09 13:00:00,885.327,889.56,884.38,885.92,342320.0
2008-10-09 14:00:00,885.993,888.881,883.695,885.697,375484.0
2008-10-09 15:00:00,885.502,888.463,880.708,885.719,382630.0
2008-10-09 16:00:00,885.602,892.32,881.076,890.166,432060.0
2008-10-09 17:00:00,890.073,892.459,883.522,885.901,370449.0
2008-10-09 18:00:00,886.105,889.593,885.253,886.821,303335.0
2008-10-09 19:00:00,886.849,888.515,881.781,881.989,286724.0
2008-10-09 20:00:00,881.751,887.278,881.27,885.79,334249.0
2008-10-09 21:00:00,885.653,916.305,885.572,909.669,155281.0
2008-10-09 22:00:00,909.833,922.893,909.39,910.472,306207.0
2008-10-09 23:00:00,910.38,913.0,909.656,910.81,228790.0
2008-10-10 00:00:00,910.74,915.88,910.74,913.809,253060.0
2008-10-10 01:00:00,913.723,918.058,909.531,916.923,234780.0
2008-10-10 02:00:00,916.798,925.78,916.785,923.589,194226.0
2008-10-10 03:00:00,923.77,926.009,911.644,913.107,227522.0
2008-10-10 04:00:00,913.067,918.221,908.259,914.228,282785.0
2008-10-10 05:00:00,914.128,917.519,912.235,914.135,296430.0
2008-10-10 06:00:00,914.327,915.731,908.985,915.237,414900.0
2008-10-10 07:00:00,915.259,916.724,910.299,914.942,410390.0
2008-10-10 08:00:00,915.134,921.994,911.021,920.699,395140.0
2008-10-10 09:00:00,920.82,929.895,920.82,925.045,298930.0
2008-10-10 10:00:00,924.705,926.704,920.245,922.083,341480.0
2008-10-10 11:00:00,922.373,922.56,913.88,919.192,396280.0
2008-10-10 12:00:00,919.331,921.847,913.631,914.007,377420.0
2008-10-10 13:00:00,913.669,917.089,912.685,916.359,341800.0
2008-10-10 14:00:00,916.31,916.541,898.611,912.771,398090.0
2008-10-10 15:00:00,912.218,917.211,894.667,898.027,470120.0
2008-10-10 16:00:00,898.269,901.756,888.102,891.904,426470.0
2008-10-10 17:00:00,891.446,897.436,887.374,890.074,473290.0
2008-10-10 18:00:00,890.175,891.465,863.613,867.676,371930.0
2008-10-10 19:00:00,867.419,870.659,825.527,834.045,295487.0
2008-10-10 20:00:00,833.837,847.482,823.911,838.592,381670.0
2008-10-10 21:00:00,838.474,848.258,836.984,843.625,275132.0
2008-10-10 22:00:00,843.023,849.7,841.603,849.6,276800.0
2008-10-12 23:00:00,847.122,849.245,847.09,847.21,108300.0
2008-10-13 00:00:00,846.548,852.42,839.247,851.647,228782.0
2008-10-13 01:00:00,852.619,861.323,847.49,854.495,222406.0
2008-10-13 02:00:00,854.495,861.488,852.151,854.373,254620.0
2008-10-13 03:00:00,853.929,858.734,852.677,857.642,326540.0
2008-10-13 04:00:00,857.341,870.956,856.564,868.739,266310.0
2008-10-13 05:00:00,868.541,870.046,861.898,864.854,247303.0
2008-10-13 06:00:00,864.649,870.681,862.421,864.37,267670.0
2008-10-13 07:00:00,864.671,865.076,856.805,861.326,302020.0
2008-10-13 08:00:00,861.545,863.13,854.575,856.654,246870.0
2008-10-13 09:00:00,856.661,864.314,856.554,859.473,374290.0
2008-10-13 10:00:00,860.035,864.421,858.304,862.889,487870.0
2008-10-13 11:00:00,862.961,864.973,859.266,859.592,332990.0
2008-10-13 12:00:00,859.349,860.002,850.225,855.405,315620.0
2008-10-13 13:00:00,855.491,859.702,852.405,853.68,336470.0
2008-10-13 14:00:00,853.63,860.108,846.224,846.824,325032.0
2008-10-13 15:00:00,847.125,854.072,829.152,829.602,371220.0
2008-10-13 16:00:00,830.044,832.879,821.584,831.091,325310.0
2008-10-13 17:00:00,831.303,833.924,827.307,832.774,498240.0
2008-10-13 18:00:00,832.872,835.501,827.861,835.213,331060.0
2008-10-13 19:00:00,835.434,842.759,832.702,835.601,375870.0
2008-10-13 20:00:00,835.38,837.425,832.353,834.882,338350.0
2008-10-13 21:00:00,834.838,839.895,831.731,832.148,302420.0
2008-10-13 22:00:00,831.927,832.549,829.316,831.241,266990.0
2008-10-13 23:00:00,831.016,832.2,829.851,830.926,164360.0
2008-10-14 00:00:00,831.192,835.436,830.212,834.728,215283.0
2008-10-14 01:00:00,834.9,841.262,832.563,841.17,200769.0
2008-10-14 02:00:00,842.5,847.981,838.016,847.014,313680.0
2008-10-14 03:00:00,846.764,850.555,846.272,848.755,312240.0
2008-10-14 04:00:00,848.835,849.15,843.571,845.493,290520.0
2008-10-14 05:00:00,845.802,847.721,844.645,847.552,336010.0
2008-10-14 06:00:00,847.552,847.751,843.037,844.491,379550.0
2008-10-14 07:00:00,844.483,845.11,841.223,842.914,346230.0
2008-10-14 08:00:00,842.734,848.12,842.555,847.147,376830.0
2008-10-14 09:00:00,846.899,847.319,839.243,841.786,375050.0
2008-10-14 10:00:00,841.799,847.577,840.012,845.221,468290.0
2008-10-14 11:00:00,845.178,853.426,843.287,852.072,434560.0
2008-10-14 12:00:00,851.98,853.192,841.075,841.095,411810.0
2008-10-14 13:00:00,841.426,846.874,839.857,844.018,449850.0
2008-10-14 14:00:00,844.145,852.78,840.536,840.536,487370.0
2008-10-14 15:00:00,840.549,843.919,832.665,840.867,387230.0
2008-10-14 16:00:00,840.863,841.028,830.816,838.911,310420.0
2008-10-14 17:00:00,838.428,839.097,833.333,838.612,356870.0
2008-10-14 18:00:00,838.495,845.359,836.555,840.098,226720.0
2008-10-14 19:00:00,840.129,843.247,835.455,841.058,276317.0
2008-10-14 20:00:00,841.402,841.978,837.347,841.644,239090.0
2008-10-14 21:00:00,841.995,842.747,835.685,836.091,277300.0
2008-10-14 22:00:00,836.333,837.552,834.019,835.618,285920.0
2008-10-14 23:00:00,835.643,836.076,834.612,835.034,161440.0
2008-10-15 00:00:00,835.102,843.044,835.102,839.357,255318.0
2008-10-15 01:00:00,839.493,842.312,838.715,841.756,252580.0
2008-10-15 02:00:00,841.797,845.761,840.602,843.743,230970.0
2008-10-15 03:00:00,844.262,845.888,842.537,844.423,240080.0
2008-10-15 04:00:00,844.863,845.842,841.971,843.143,260020.0
2008-10-15 05:00:00,842.895,844.443,841.15,841.559,293195.0
2008-10-15 06:00:00,842.025,848.279,841.754,843.702,284120.0
2008-10-15 07:00:00,843.944,845.248,843.068,843.874,267700.0
2008-10-15 08:00:00,843.934,847.502,843.066,845.706,302120.0
2008-10-15 09:00:00,845.701,847.115,843.195,845.979,369310.0
2008-10-15 10:00:00,846.196,847.714,842.35,842.35,452160.0
2008-10-15 11:00:00,842.411,848.242,841.945,845.699,329060.0
2008-10-15 12:00:00,845.731,846.953,844.362,845.663,351300.0
2008-10-15 13:00:00,845.836,845.976,841.512,842.695,427940.0
2008-10-15 14:00:00,842.785,843.977,831.04,835.109,447970.0
2008-10-15 15:00:00,834.998,846.928,833.323,846.795,435660.0
2008-10-15 16:00:00,846.891,855.219,842.799,844.603,371545.0
2008-10-15 17:00:00,844.261,846.917,843.499,846.443,397670.0
2008-10-15 18:00:00,846.677,850.332,842.34,843.048,358520.0
2008-10-15 19:00:00,842.84,845.349,833.372,840.172,435885.0
2008-10-15 20:00:00,840.109,848.979,839.308,845.24,334970.0
2008-10-15 21:00:00,845.552,846.696,841.184,844.929,300670.0
2008-10-15 22:00:00,844.918,847.799,843.005,845.221,264110.0
2008-10-15 23:00:00,845.02,848.925,844.236,847.593,194410.0
2008-10-16 00:00:00,847.488,848.046,843.812,845.234,259380.0
2008-10-16 01:00:00,845.479,848.7,843.745,847.72,304680.0
2008-10-16 02:00:00,847.782,847.888,840.496,841.769,328800.0
2008-10-16 03:00:00,841.563,842.093,839.538,841.691,320800.0
2008-10-16 04:00:00,841.509,842.476,839.044,841.695,290190.0
2008-10-16 05:00:00,841.842,842.533,839.397,841.724,279530.0
2008-10-16 06:00:00,841.571,842.352,839.421,840.835,334060.0
2008-10-16 07:00:00,840.931,843.072,839.978,841.999,397960.0
2008-10-16 08:00:00,842.146,842.274,834.125,835.654,365770.0
2008-10-16 09:00:00,835.378,836.912,827.88,830.362,366150.0
2008-10-16 10:00:00,831.227,836.198,830.806,834.68,414780.0
2008-10-16 11:00:00,835.096,836.902,832.229,836.188,385940.0
2008-10-16 12:00:00,836.2,838.304,833.414,835.169,343830.0
2008-10-16 13:00:00,835.3,836.275,828.558,831.081,366560.0
2008-10-16 14:00:00,830.924,837.219,830.474,834.448,392570.0
2008-10-16 15:00:00,834.169,838.925,793.603,805.291,425520.0
2008-10-16 16:00:00,805.41,805.508,798.066,804.117,395660.0
2008-10-16 17:00:00,803.931,803.931,784.491,800.573,470526.0
2008-10-16 18:00:00,800.816,806.327,797.248,805.069,308630.0
2008-10-16 19:00:00,805.258,805.32,799.874,802.27,338600.0
2008-10-16 20:00:00,802.603,803.397,796.882,798.166,337362.0
2008-10-16 21:00:00,798.138,805.947,797.702,804.635,169053.0
2008-10-16 22:00:00,804.406,806.418,803.086,803.158,313603.0
2008-10-16 23:00:00,803.05,805.6,803.05,804.573,183410.0
2008-10-17 00:00:00,804.745,805.866,795.279,799.583,230444.0
2008-10-17 01:00:00,799.532,802.987,794.369,801.011,212546.0
2008-10-17 02:00:00,800.69,806.702,800.676,805.009,215010.0
2008-10-17 03:00:00,805.212,809.417,804.28,806.68,246681.0
2008-10-17 04:00:00,806.252,808.449,805.471,807.445,292127.0
2008-10-17 05:00:00,807.333,808.689,806.122,806.794,332630.0
2008-10-17 06:00:00,806.53,807.358,804.139,804.139,418930.0
2008-10-17 07:00:00,804.324,808.63,802.822,806.584,501060.0
2008-10-17 08:00:00,806.62,813.997,806.231,811.894,366130.0
2008-10-17 09:00:00,811.891,812.458,803.255,804.28,358420.0
2008-10-17 10:00:00,804.484,807.683,801.866,802.64,348320.0
2008-10-17 11:00:00,802.726,803.151,794.359,798.004,431080.0
2008-10-17 12:00:00,797.728,798.114,788.243,790.203,381670.0
2008-10-17 13:00:00,790.234,794.583,786.048,786.458,309730.0
2008-10-17 14:00:00,786.688,789.587,777.591,784.924,385070.0
2008-10-17 15:00:00,784.606,789.824,779.321,784.242,425767.0
2008-10-17 16:00:00,784.579,790.166,774.108,780.492,471620.0
2008-10-17 17:00:00,780.474,782.295,774.624,780.526,388610.0
2008-10-17 18:00:00,780.273,788.777,778.003,788.055,350190.0
2008-10-17 19:00:00,788.954,791.296,785.423,787.737,272520.0
2008-10-17 20:00:00,787.652,789.301,783.693,784.462,380680.0
2008-10-17 21:00:00,784.273,788.128,783.515,783.586,254460.0
2008-10-17 22:00:00,783.726,784.997,780.492,781.061,261860.0
2008-10-19 23:00:00,781.445,783.265,781.132,781.391,125930.0
2008-10-20 00:00:00,781.352,786.096,780.682,784.581,227461.0
2008-10-20 01:00:00,784.633,788.267,783.405,786.688,242294.0
2008-10-20 02:00:00,786.912,799.002,786.912,797.255,281940.0
2008-10-20 03:00:00,796.941,797.406,793.225,794.367,348500.0
2008-10-20 04:00:00,794.709,796.838,794.074,796.418,261100.0
2008-10-20 05:00:00,796.302,799.275,795.561,799.208,232980.0
2008-10-20 06:00:00,799.373,808.09,798.364,807.41,240480.0
2008-10-20 07:00:00,807.096,809.71,803.967,804.483,293510.0
2008-10-20 08:00:00,804.198,807.148,800.908,806.754,215570.0
2008-10-20 09:00:00,806.606,807.181,799.983,802.086,355370.0
2008-10-20 10:00:00,802.107,802.472,800.573,801.887,395400.0
2008-10-20 11:00:00,801.95,804.791,801.329,803.365,348600.0
2008-10-20 12:00:00,803.302,804.575,800.574,800.574,272210.0
2008-10-20 13:00:00,800.72,801.029,794.515,797.411,327020.0
2008-10-20 14:00:00,797.294,798.984,791.521,793.87,312006.0
2008-10-20 15:00:00,793.794,795.747,786.878,792.793,370410.0
2008-10-20 16:00:00,793.11,795.544,784.183,786.752,343060.0
2008-10-20 17:00:00,786.614,789.695,784.256,788.709,527200.0
2008-10-20 18:00:00,788.948,790.456,786.536,789.461,387450.0
2008-10-20 19:00:00,789.636,794.32,785.26,793.46,339050.0
2008-10-20 20:00:00,793.169,794.149,790.288,793.14,411793.0
2008-10-20 21:00:00,792.827,796.233,791.387,796.172,313210.0
2008-10-20 22:00:00,796.493,796.882,794.588,795.689,289650.0
2008-10-20 23:00:00,795.532,796.387,794.685,794.792,172206.0
2008-10-21 00:00:00,794.774,797.301,794.638,795.5,228732.0
2008-10-21 01:00:00,795.41,798.158,793.118,796.387,212715.0
2008-10-21 02:00:00,796.7,802.611,796.084,799.435,334854.0
2008-10-21 03:00:00,799.522,800.854,798.525,799.196,341310.0
2008-10-21 04:00:00,799.141,800.657,798.147,799.199,306900.0
2008-10-21 05:00:00,798.874,800.588,797.825,799.677,373050.0
2008-10-21 06:00:00,799.35,800.718,796.166,797.962,402860.0
2008-10-21 07:00:00,797.83,797.905,791.084,792.831,425290.0
2008-10-21 08:00:00,792.568,795.718,788.807,789.267,350172.0
2008-10-21 09:00:00,789.164,789.684,783.988,785.258,433800.0
2008-10-21 10:00:00,785.376,787.63,776.93,778.748,470440.0
2008-10-21 11:00:00,778.95,782.625,778.41,781.35,466710.0
2008-10-21 12:00:00,781.552,783.551,779.65,780.243,410950.0
2008-10-21 13:00:00,780.301,781.193,774.932,777.28,427340.0
2008-10-21 14:00:00,777.227,777.921,765.62,768.568,481770.0
2008-10-21 15:00:00,768.668,772.85,765.867,771.291,330390.0
2008-10-21 16:00:00,771.327,779.461,769.592,773.171,339470.0
2008-10-21 17:00:00,773.011,774.62,767.757,768.262,298734.0
2008-10-21 18:00:00,768.453,773.473,765.832,771.256,225909.0
2008-10-21 19:00:00,770.599,771.598,766.056,770.468,248220.0
2008-10-21 20:00:00,770.597,774.373,769.217,773.019,232900.0
2008-10-21 21:00:00,773.03,773.827,769.999,771.611,256050.0
2008-10-21 22:00:00,771.564,772.605,769.387,770.51,252050.0
2008-10-21 23:00:00,770.926,771.584,769.809,770.031,174820.0
2008-10-22 00:00:00,770.526,776.466,770.526,774.796,249490.0
2008-10-22 01:00:00,774.727,775.574,770.247,772.143,275880.0
2008-10-22 02:00:00,772.7,774.786,767.016,769.717,262550.0
2008-10-22 03:00:00,769.895,772.315,768.922,770.053,249220.0
2008-10-22 04:00:00,770.417,773.327,769.022,771.419,276820.0
2008-10-22 05:00:00,771.3,772.125,766.017,766.268,285740.0
2008-10-22 06:00:00,766.161,767.673,757.495,760.668,252620.0
2008-10-22 07:00:00,760.389,764.62,759.727,763.139,270019.0
2008-10-22 08:00:00,763.329,763.329,756.728,758.123,266970.0
2008-10-22 09:00:00,757.896,761.8,756.96,761.795,360520.0
2008-10-22 10:00:00,762.21,762.476,754.246,756.567,370830.0
2008-10-22 11:00:00,756.581,757.723,754.591,756.286,347280.0
2008-10-22 12:00:00,756.225,756.855,747.525,749.793,312570.0
2008-10-22 13:00:00,750.093,753.987,749.06,752.951,419000.0
2008-10-22 14:00:00,752.904,758.696,749.964,757.219,416950.0
2008-10-22 15:00:00,757.032,757.114,744.131,745.432,435200.0
2008-10-22 16:00:00,745.697,753.15,743.81,752.698,377281.0
2008-10-22 17:00:00,752.196,752.31,740.694,741.407,401005.0
2008-10-22 18:00:00,741.336,746.524,739.469,741.229,414340.0
2008-10-22 19:00:00,741.275,741.409,722.546,725.26,409976.0
2008-10-22 20:00:00,725.554,731.431,723.943,726.629,418480.0
2008-10-22 21:00:00,726.357,729.786,718.98,726.956,319510.0
2008-10-22 22:00:00,727.007,730.868,724.957,729.347,325610.0
2008-10-22 23:00:00,729.155,729.6,726.756,727.228,187750.0
2008-10-23 00:00:00,726.931,729.53,723.201,724.352,267577.0
2008-10-23 01:00:00,724.599,725.061,719.334,722.211,349130.0
2008-10-23 02:00:00,722.0,723.713,718.212,719.63,342390.0
2008-10-23 03:00:00,719.961,727.608,718.646,726.212,332060.0
2008-10-23 04:00:00,725.833,726.642,722.275,722.674,314382.0
2008-10-23 05:00:00,722.944,726.198,722.054,723.825,328160.0
2008-10-23 06:00:00,723.909,728.063,722.979,724.404,335890.0
2008-10-23 07:00:00,724.744,727.089,724.323,725.236,487890.0
2008-10-23 08:00:00,725.538,734.695,725.129,731.186,343110.0
2008-10-23 09:00:00,731.569,732.103,725.432,728.146,437340.0
2008-10-23 10:00:00,728.597,729.117,726.045,727.4,430840.0
2008-10-23 11:00:00,727.527,728.069,714.624,715.792,420290.0
2008-10-23 12:00:00,716.009,716.669,704.058,705.146,336690.0
2008-10-23 13:00:00,705.311,713.197,704.066,705.995,344870.0
2008-10-23 14:00:00,706.323,708.61,703.548,707.916,376980.0
2008-10-23 15:00:00,707.953,715.547,697.712,715.056,381860.0
2008-10-23 16:00:00,715.285,731.122,714.465,727.305,439810.0
2008-10-23 17:00:00,726.988,727.479,719.453,721.136,386300.0
2008-10-23 18:00:00,721.143,721.577,711.159,716.471,311040.0
2008-10-23 19:00:00,716.034,718.948,711.648,716.003,294028.0
2008-10-23 20:00:00,716.016,716.156,709.446,711.612,307442.0
2008-10-23 21:00:00,711.718,717.595,709.539,716.943,152994.0
2008-10-23 22:00:00,716.855,722.539,716.153,720.291,306386.0
2008-10-23 23:00:00,720.196,724.0,719.148,722.497,247888.0
2008-10-24 00:00:00,722.721,726.221,721.154,724.53,248649.0
2008-10-24 01:00:00,724.801,726.51,722.306,724.335,243917.0
2008-10-24 02:00:00,724.8,728.777,723.436,724.637,210033.0
2008-10-24 03:00:00,724.54,726.241,718.215,718.368,217477.0
2008-10-24 04:00:00,718.633,720.366,711.315,712.659,300110.0
2008-10-24 05:00:00,712.597,717.111,709.246,714.124,290910.0
2008-10-24 06:00:00,714.235,714.331,711.263,714.128,407960.0
2008-10-24 07:00:00,713.915,713.967,704.703,707.777,413700.0
2008-10-24 08:00:00,707.957,709.373,702.666,703.396,400780.0
2008-10-24 09:00:00,703.372,707.121,699.031,704.805,303438.0
2008-10-24 10:00:00,705.131,705.23,691.257,692.69,348006.0
2008-10-24 11:00:00,692.648,692.759,681.999,688.408,398180.0
2008-10-24 12:00:00,688.233,695.194,684.037,695.032,379880.0
2008-10-24 13:00:00,695.152,696.23,690.163,693.278,337530.0
2008-10-24 14:00:00,693.368,714.684,693.108,710.119,391080.0
2008-10-24 15:00:00,710.018,711.803,700.858,709.781,496610.0
2008-10-24 16:00:00,709.848,714.859,706.692,709.853,430290.0
2008-10-24 17:00:00,709.659,726.022,706.645,723.366,485620.0
2008-10-24 18:00:00,723.017,746.944,720.728,734.762,367290.0
2008-10-24 19:00:00,735.465,738.203,727.508,732.558,304370.0
2008-10-24 20:00:00,732.394,732.601,724.807,725.662,383300.0
2008-10-24 21:00:00,725.679,732.891,724.022,732.581,269886.0
2008-10-24 22:00:00,732.583,733.493,729.185,732.486,281190.0
2008-10-26 23:00:00,732.17,733.017,732.092,732.198,105080.0
2008-10-27 00:00:00,732.463,739.297,731.97,735.298,244129.0
2008-10-27 01:00:00,735.34,739.67,732.498,739.122,236402.0
2008-10-27 02:00:00,739.104,739.586,732.501,739.566,306530.0
2008-10-27 03:00:00,739.867,746.083,735.297,737.453,334690.0
2008-10-27 04:00:00,737.276,738.209,733.689,737.019,253360.0
2008-10-27 05:00:00,736.727,737.476,734.391,735.347,256639.0
2008-10-27 06:00:00,735.53,739.457,734.503,734.96,271210.0
2008-10-27 07:00:00,734.778,734.898,722.706,728.799,300040.0
2008-10-27 08:00:00,728.814,733.705,724.047,727.214,254534.0
2008-10-27 09:00:00,726.892,728.037,712.589,716.734,366630.0
2008-10-27 10:00:00,716.746,718.174,707.293,709.453,487660.0
2008-10-27 11:00:00,709.556,715.721,706.435,715.305,323750.0
2008-10-27 12:00:00,715.657,723.147,714.642,721.255,313990.0
2008-10-27 13:00:00,721.368,729.19,720.011,723.687,344278.0
2008-10-27 14:00:00,723.602,724.513,713.865,718.189,329309.0
2008-10-27 15:00:00,717.926,725.592,716.059,725.157,375080.0
2008-10-27 16:00:00,725.015,734.725,723.404,728.713,328530.0
2008-10-27 17:00:00,728.712,733.093,724.683,726.593,506620.0
2008-10-27 18:00:00,726.234,738.6,725.979,738.305,341010.0
2008-10-27 19:00:00,738.1,746.437,737.321,742.365,375583.0
2008-10-27 20:00:00,742.472,743.743,731.135,734.007,340850.0
2008-10-27 21:00:00,734.059,737.687,731.072,731.472,318830.0
2008-10-27 22:00:00,731.519,732.881,729.358,729.954,271270.0
2008-10-27 23:00:00,729.578,730.6,728.6,730.4,276140.0
2008-10-28 00:00:00,730.691,730.797,727.5,730.504,205811.0
2008-10-28 01:00:00,730.606,734.546,727.383,733.679,201786.0
2008-10-28 02:00:00,733.643,735.648,728.934,731.398,316700.0
2008-10-28 03:00:00,730.983,732.405,723.791,725.762,297843.0
2008-10-28 04:00:00,725.116,728.57,723.346,728.332,317880.0
2008-10-28 05:00:00,728.387,734.043,727.534,732.481,343010.0
2008-10-28 06:00:00,732.671,735.781,730.692,733.726,379130.0
2008-10-28 07:00:00,734.105,745.368,732.95,742.768,353700.0
2008-10-28 08:00:00,742.349,750.497,738.908,750.497,374668.0
2008-10-28 09:00:00,751.271,754.387,746.714,748.755,374000.0
2008-10-28 10:00:00,748.778,752.991,740.933,741.437,465010.0
2008-10-28 11:00:00,741.604,744.711,735.788,741.319,432750.0
2008-10-28 12:00:00,741.581,745.376,741.496,742.123,410420.0
2008-10-28 13:00:00,742.133,751.219,739.376,750.603,462310.0
2008-10-28 14:00:00,750.386,750.883,739.469,740.358,473800.0
2008-10-28 15:00:00,740.555,743.707,736.755,741.333,393270.0
2008-10-28 16:00:00,741.166,741.519,729.95,730.435,323860.0
2008-10-28 17:00:00,730.271,739.131,728.361,735.229,359040.0
2008-10-28 18:00:00,735.194,741.16,734.487,739.283,244760.0
2008-10-28 19:00:00,739.463,742.122,733.316,734.699,286416.0
2008-10-28 20:00:00,735.284,746.047,734.981,743.063,236360.0
2008-10-28 21:00:00,742.925,747.827,740.575,747.822,289658.0
2008-10-28 22:00:00,747.567,749.715,744.439,746.587,292737.0
2008-10-28 23:00:00,746.361,751.1,743.866,750.9,206440.0
2008-10-29 00:00:00,744.505,752.1,744.505,750.065,261516.0
2008-10-29 01:00:00,750.267,756.124,748.96,756.124,299950.0
2008-10-29 02:00:00,756.371,756.464,747.69,749.227,257880.0
2008-10-29 03:00:00,748.681,750.472,743.412,750.472,244430.0
2008-10-29 04:00:00,750.268,751.914,746.87,748.008,235820.0
2008-10-29 05:00:00,748.272,750.958,744.9,749.178,294100.0
2008-10-29 06:00:00,749.006,749.544,744.004,744.87,282880.0
2008-10-29 07:00:00,745.174,747.675,740.367,746.684,271790.0
2008-10-29 08:00:00,747.112,752.605,746.232,750.598,318970.0
2008-10-29 09:00:00,750.455,751.02,744.513,746.252,387630.0
2008-10-29 10:00:00,746.051,752.528,744.558,749.284,460790.0
2008-10-29 11:00:00,748.87,748.895,737.846,746.612,330930.0
2008-10-29 12:00:00,746.699,750.374,746.267,750.24,363470.0
2008-10-29 13:00:00,750.513,750.844,746.681,749.577,424080.0
2008-10-29 14:00:00,749.591,766.301,747.855,757.837,445600.0
2008-10-29 15:00:00,757.812,763.438,756.798,758.913,438190.0
2008-10-29 16:00:00,758.627,773.641,758.091,768.33,350484.0
2008-10-29 17:00:00,768.697,768.697,761.77,762.585,397660.0
2008-10-29 18:00:00,762.243,763.148,751.383,752.249,354880.0
2008-10-29 19:00:00,752.217,755.689,750.293,753.931,412718.0
2008-10-29 20:00:00,753.982,756.256,746.554,752.02,336840.0
2008-10-29 21:00:00,751.817,760.34,749.002,750.723,304720.0
2008-10-29 22:00:00,750.389,755.5,749.603,754.239,250850.0
2008-10-29 23:00:00,754.1,758.3,753.425,754.915,324180.0
2008-10-30 00:00:00,755.777,758.518,754.828,756.639,265640.0
2008-10-30 01:00:00,756.5,760.478,755.036,759.671,327930.0
2008-10-30 02:00:00,765.2,765.944,757.79,765.084,331770.0
2008-10-30 03:00:00,765.127,769.964,764.257,768.827,316100.0
2008-10-30 04:00:00,768.713,769.811,767.001,767.829,317470.0
2008-10-30 05:00:00,767.912,768.091,755.994,763.155,293210.0
2008-10-30 06:00:00,763.471,768.004,763.471,767.422,320510.0
2008-10-30 07:00:00,767.251,769.575,766.502,767.667,409530.0
2008-10-30 08:00:00,767.828,769.844,763.502,768.069,368060.0
2008-10-30 09:00:00,768.165,776.323,765.882,775.958,357700.0
2008-10-30 10:00:00,776.013,776.094,769.993,770.359,426210.0
2008-10-30 11:00:00,770.222,770.719,765.075,767.478,389480.0
2008-10-30 12:00:00,767.565,772.207,766.574,770.835,343641.0
2008-10-30 13:00:00,770.763,771.044,765.55,766.702,374530.0
2008-10-30 14:00:00,766.612,767.183,761.152,763.064,405220.0
2008-10-30 15:00:00,762.856,765.608,755.148,755.562,431480.0
2008-10-30 16:00:00,755.464,756.464,750.785,754.531,417080.0
2008-10-30 17:00:00,754.709,755.726,736.799,740.705,458499.0
2008-10-30 18:00:00,740.857,742.878,736.05,739.203,316040.0
2008-10-30 19:00:00,739.219,742.822,732.7,736.1,349190.0
2008-10-30 20:00:00,736.35,741.622,735.465,738.845,346097.0
2008-10-30 21:00:00,738.871,741.022,731.818,736.59,169054.0
2008-10-30 22:00:00,736.67,740.281,736.303,738.483,333756.0
2008-10-30 23:00:00,738.354,739.5,735.212,735.427,251910.0
2008-10-31 00:00:00,736.121,739.338,735.893,738.11,235137.0
2008-10-31 01:00:00,738.229,741.007,737.323,737.893,250740.0
2008-10-31 02:00:00,730.3,737.72,728.519,729.972,216585.0
2008-10-31 03:00:00,730.113,731.879,727.679,730.261,240135.0
2008-10-31 04:00:00,730.099,733.39,729.363,733.152,307462.0
2008-10-31 05:00:00,733.039,736.437,732.024,734.846,335300.0
2008-10-31 06:00:00,734.734,737.022,733.147,734.968,433470.0
2008-10-31 07:00:00,734.664,735.995,731.585,732.899,511350.0
2008-10-31 08:00:00,732.736,734.23,729.502,731.457,368210.0
2008-10-31 09:00:00,731.21,731.766,725.342,729.3,358057.0
2008-10-31 10:00:00,729.433,729.682,721.993,726.29,353620.0
2008-10-31 11:00:00,726.272,728.244,723.019,725.301,430220.0
2008-10-31 12:00:00,725.315,730.96,725.033,729.141,371510.0
2008-10-31 13:00:00,729.147,729.799,724.378,725.771,313340.0
2008-10-31 14:00:00,725.7,735.081,725.372,733.579,394230.0
2008-10-31 15:00:00,732.852,740.841,730.445,737.205,450741.0
2008-10-31 16:00:00,737.341,739.241,732.22,733.254,477470.0
2008-10-31 17:00:00,732.93,733.055,725.408,727.732,409400.0
2008-10-31 18:00:00,728.411,731.759,721.937,724.785,356920.0
2008-10-31 19:00:00,725.065,726.808,717.1,720.871,269030.0
2008-10-31 20:00:00,720.825,725.399,719.094,724.361,375180.0
2008-10-31 21:00:00,724.369,724.933,720.866,722.919,241880.0
2008-10-31 22:00:00,722.545,724.742,719.483,723.509,253500.0
2008-11-03 00:00:00,724.209,728.8,722.729,724.203,203279.0
2008-11-03 01:00:00,724.34,729.182,724.333,729.109,248670.0
2008-11-03 02:00:00,729.4,730.4,725.412,729.89,297250.0
2008-11-03 03:00:00,729.916,734.036,729.139,731.753,320950.0
2008-11-03 04:00:00,731.706,732.953,729.483,731.023,300340.0
2008-11-03 05:00:00,730.97,734.851,729.603,734.319,238280.0
2008-11-03 06:00:00,734.057,736.433,731.746,733.844,231600.0
2008-11-03 07:00:00,733.635,735.093,732.213,732.264,301589.0
2008-11-03 08:00:00,732.348,735.669,731.852,734.776,219520.0
2008-11-03 09:00:00,734.672,735.239,731.741,733.948,359450.0
2008-11-03 10:00:00,733.895,735.392,730.991,733.728,409780.0
2008-11-03 11:00:00,733.949,735.009,732.292,733.09,358440.0
2008-11-03 12:00:00,732.794,735.396,732.632,735.276,269488.0
2008-11-03 13:00:00,735.215,738.597,734.896,738.348,330540.0
2008-11-03 14:00:00,738.316,738.32,731.612,732.562,309470.0
2008-11-03 15:00:00,732.661,733.551,724.992,726.281,370020.0
2008-11-03 16:00:00,726.617,732.295,723.855,729.775,355553.0
2008-11-03 17:00:00,729.461,731.115,726.2,728.711,528460.0
2008-11-03 18:00:00,728.59,731.214,725.854,729.938,387620.0
2008-11-03 19:00:00,730.138,731.283,726.139,728.528,344620.0
2008-11-03 20:00:00,728.349,729.813,724.536,725.638,420550.0
2008-11-03 21:00:00,725.545,725.812,721.284,723.515,324060.0
2008-11-03 22:00:00,723.291,724.808,721.777,722.515,320529.0
2008-11-03 23:00:00,722.539,723.871,720.877,723.248,298130.0
2008-11-04 00:00:00,723.276,726.1,721.785,723.246,220702.0
2008-11-04 01:00:00,723.286,727.492,722.166,727.489,214783.0
2008-11-04 02:00:00,727.6,730.83,725.637,727.49,331897.0
2008-11-04 03:00:00,727.236,728.163,724.525,727.153,320520.0
2008-11-04 04:00:00,726.882,728.003,725.991,726.426,330680.0
2008-11-04 05:00:00,726.162,726.887,721.487,722.611,407250.0
2008-11-04 06:00:00,722.506,724.284,721.615,723.962,399420.0
2008-11-04 07:00:00,723.974,724.423,721.403,724.197,434970.0
2008-11-04 08:00:00,724.238,727.913,724.165,727.706,345133.0
2008-11-04 09:00:00,727.616,730.276,726.676,728.619,421880.0
2008-11-04 10:00:00,728.729,728.729,724.217,727.774,486140.0
2008-11-04 11:00:00,727.649,730.264,726.842,729.695,467590.0
2008-11-04 12:00:00,729.386,733.777,728.769,732.608,404530.0
2008-11-04 13:00:00,732.896,738.922,731.091,737.077,413360.0
2008-11-04 14:00:00,737.051,744.711,735.469,741.905,466730.0
2008-11-04 15:00:00,741.818,746.884,738.122,742.152,335500.0
2008-11-04 16:00:00,742.492,745.077,739.856,741.576,333250.0
2008-11-04 17:00:00,741.74,757.636,739.359,757.158,310310.0
2008-11-04 18:00:00,757.368,763.649,756.625,760.57,223522.0
2008-11-04 19:00:00,760.148,762.947,758.619,759.58,265590.0
2008-11-04 20:00:00,759.488,760.456,754.713,758.151,240283.0
2008-11-04 21:00:00,758.148,758.483,754.054,757.052,253050.0
2008-11-04 22:00:00,757.01,767.195,756.224,766.26,267000.0
2008-11-04 23:00:00,765.999,765.999,761.316,761.985,264820.0
2008-11-05 00:00:00,761.863,768.6,759.293,764.593,240760.0
2008-11-05 01:00:00,764.166,768.29,762.758,764.367,293050.0
2008-11-05 02:00:00,764.494,765.031,759.084,760.779,272120.0
2008-11-05 03:00:00,760.753,760.753,755.099,757.136,240756.0
2008-11-05 04:00:00,756.92,760.716,756.144,758.658,290850.0
2008-11-05 05:00:00,758.948,759.374,755.8,758.543,291230.0
2008-11-05 06:00:00,758.549,758.726,749.596,752.736,251350.0
2008-11-05 07:00:00,753.05,754.77,750.262,753.529,288640.0
2008-11-05 08:00:00,753.996,757.749,752.779,754.179,265430.0
2008-11-05 09:00:00,754.068,755.334,750.522,753.368,373860.0
2008-11-05 10:00:00,753.239,758.586,751.093,758.052,388830.0
2008-11-05 11:00:00,758.067,758.667,751.837,752.982,350248.0
2008-11-05 12:00:00,752.983,754.606,751.878,753.667,316740.0
2008-11-05 13:00:00,753.73,762.562,752.258,761.789,412440.0
2008-11-05 14:00:00,761.595,763.366,758.523,761.282,412820.0
2008-11-05 15:00:00,761.009,761.009,749.219,753.89,434990.0
2008-11-05 16:00:00,754.209,757.013,750.253,754.437,376034.0
2008-11-05 17:00:00,754.409,761.985,753.719,755.633,408080.0
2008-11-05 18:00:00,755.458,757.199,735.823,743.065,420610.0
2008-11-05 19:00:00,743.062,743.623,740.5,741.427,416002.0
2008-11-05 20:00:00,741.477,748.396,740.565,742.445,422970.0
2008-11-05 21:00:00,742.172,743.398,739.294,741.343,329567.0
2008-11-05 22:00:00,741.325,742.197,737.356,739.698,330780.0
2008-11-05 23:00:00,739.86,741.537,738.4,739.819,313100.0
2008-11-06 00:00:00,739.69,744.0,736.719,738.683,306730.0
2008-11-06 01:00:00,738.416,744.021,737.699,743.17,342707.0
2008-11-06 02:00:00,743.158,744.777,737.724,738.755,349320.0
2008-11-06 03:00:00,738.79,739.16,736.186,737.429,346570.0
2008-11-06 04:00:00,737.884,740.079,737.158,739.633,316670.0
2008-11-06 05:00:00,739.502,740.174,736.415,737.004,345290.0
2008-11-06 06:00:00,737.032,737.659,734.048,737.245,338124.0
2008-11-06 07:00:00,737.09,738.243,735.712,738.081,491380.0
2008-11-06 08:00:00,738.055,740.216,736.485,737.543,346560.0
2008-11-06 09:00:00,737.424,740.979,737.339,738.514,429290.0
2008-11-06 10:00:00,738.552,741.65,737.196,740.877,425310.0
2008-11-06 11:00:00,740.764,742.112,739.96,741.511,434700.0
2008-11-06 12:00:00,741.617,741.955,736.472,738.911,349780.0
2008-11-06 13:00:00,738.719,739.558,737.837,738.627,340640.0
2008-11-06 14:00:00,738.822,748.691,738.127,741.666,384230.0
2008-11-06 15:00:00,741.529,758.12,738.482,756.462,371910.0
2008-11-06 16:00:00,756.411,760.069,750.977,754.853,446210.0
2008-11-06 17:00:00,754.637,756.949,742.698,744.339,388730.0
2008-11-06 18:00:00,744.54,745.721,728.515,732.577,296964.0
2008-11-06 19:00:00,732.553,734.554,729.914,732.745,296120.0
2008-11-06 20:00:00,732.391,733.634,730.601,732.849,368144.0
2008-11-06 21:00:00,732.824,737.048,731.361,735.262,155525.0
2008-11-06 22:00:00,735.535,735.554,731.517,733.102,313806.0
2008-11-06 23:00:00,732.902,734.115,731.049,732.229,312844.0
2008-11-07 00:00:00,732.275,735.144,731.058,731.6,218496.0
2008-11-07 01:00:00,732.925,734.542,729.7,731.827,233461.0
2008-11-07 02:00:00,727.5,732.783,725.697,727.413,223091.0
2008-11-07 03:00:00,727.507,728.985,725.937,728.934,237390.0
2008-11-07 04:00:00,728.99,732.657,727.972,732.304,275598.0
2008-11-07 05:00:00,732.225,732.777,730.934,732.257,325490.0
2008-11-07 06:00:00,732.2,734.547,730.059,734.299,361270.0
2008-11-07 07:00:00,734.373,736.065,733.343,734.399,356690.0
2008-11-07 08:00:00,734.349,736.03,733.304,734.642,378190.0
2008-11-07 09:00:00,734.532,739.344,734.426,738.511,327693.0
2008-11-07 10:00:00,738.275,743.103,738.025,741.192,277970.0
2008-11-07 11:00:00,741.28,741.903,737.291,739.979,437120.0
2008-11-07 12:00:00,740.117,744.762,737.848,741.547,350360.0
2008-11-07 13:00:00,741.53,741.763,738.38,738.64,344860.0
2008-11-07 14:00:00,738.689,740.434,738.231,738.738,389271.0
2008-11-07 15:00:00,738.521,743.653,735.247,736.304,537560.0
2008-11-07 16:00:00,736.025,739.059,731.534,734.766,525960.0
2008-11-07 17:00:00,735.014,741.045,733.899,737.358,403850.0
2008-11-07 18:00:00,737.514,739.026,733.66,736.16,485510.0
2008-11-07 19:00:00,736.028,737.316,731.499,733.905,313449.0
2008-11-07 20:00:00,733.869,734.957,732.591,733.562,424690.0
2008-11-07 21:00:00,733.725,736.078,732.283,734.814,290250.0
2008-11-07 22:00:00,734.815,736.64,733.81,736.414,263680.0
2008-11-07 23:00:00,736.259,737.221,734.555,734.945,260680.0
2008-11-10 00:00:00,734.522,749.3,734.415,748.8,205426.0
2008-11-10 01:00:00,735.056,749.716,735.056,749.098,229293.0
2008-11-10 02:00:00,749.103,752.22,747.365,748.207,307210.0
2008-11-10 03:00:00,748.15,750.627,745.756,750.4,314150.0
2008-11-10 04:00:00,750.359,750.542,747.33,748.524,309000.0
2008-11-10 05:00:00,748.296,749.524,743.763,746.056,241050.0
2008-11-10 06:00:00,746.434,748.45,745.554,746.815,289410.0
2008-11-10 07:00:00,746.714,747.786,744.14,746.938,324740.0
2008-11-10 08:00:00,746.933,751.315,745.338,749.182,262701.0
2008-11-10 09:00:00,749.071,749.476,746.926,748.706,511190.0
2008-11-10 10:00:00,748.831,752.939,747.532,752.064,406110.0
2008-11-10 11:00:00,752.069,752.223,749.796,750.541,369660.0
2008-11-10 12:00:00,750.524,751.517,750.062,750.733,344925.0
2008-11-10 13:00:00,750.815,754.701,750.146,752.569,335490.0
2008-11-10 14:00:00,752.501,753.814,750.16,750.878,339710.0
2008-11-10 15:00:00,751.001,766.716,750.717,763.037,345778.0
2008-11-10 16:00:00,763.621,764.641,751.206,751.864,347610.0
2008-11-10 17:00:00,751.682,754.181,746.983,748.003,421830.0
2008-11-10 18:00:00,748.003,753.317,740.876,742.637,365770.0
2008-11-10 19:00:00,742.556,745.761,741.189,743.373,360200.0
2008-11-10 20:00:00,743.117,749.063,741.916,748.413,313610.0
2008-11-10 21:00:00,748.039,751.249,746.993,747.915,278770.0
2008-11-10 22:00:00,747.664,748.1,745.507,746.03,291290.0
2008-11-10 23:00:00,746.073,747.217,744.903,745.19,253190.0
2008-11-11 00:00:00,745.375,747.3,742.67,747.3,205526.0
2008-11-11 01:00:00,745.145,748.1,743.644,746.728,206736.0
2008-11-11 02:00:00,743.8,747.701,743.192,743.837,315356.0
2008-11-11 03:00:00,743.784,744.729,741.664,742.352,326540.0
2008-11-11 04:00:00,742.177,747.141,742.089,746.414,294860.0
2008-11-11 05:00:00,746.519,746.927,743.857,745.928,368590.0
2008-11-11 06:00:00,746.055,749.311,744.623,744.729,345020.0
2008-11-11 07:00:00,745.249,746.111,743.222,745.39,317000.0
2008-11-11 08:00:00,745.672,745.824,743.386,743.386,349750.0
2008-11-11 09:00:00,743.614,746.236,743.614,744.618,415270.0
2008-11-11 10:00:00,744.679,745.182,742.362,743.376,373810.0
2008-11-11 11:00:00,743.288,746.055,742.996,744.124,466590.0
2008-11-11 12:00:00,744.038,744.895,738.147,739.858,380830.0
2008-11-11 13:00:00,739.903,740.642,737.158,738.958,470060.0
2008-11-11 14:00:00,738.999,740.098,735.762,737.523,468440.0
2008-11-11 15:00:00,737.434,739.416,731.709,731.709,430560.0
2008-11-11 16:00:00,731.329,736.917,731.021,732.788,350620.0
2008-11-11 17:00:00,732.666,734.766,726.574,726.968,305550.0
2008-11-11 18:00:00,726.983,732.5,726.561,730.837,304826.0
2008-11-11 19:00:00,730.673,734.226,728.737,733.153,300243.0
2008-11-11 20:00:00,733.223,736.709,732.526,735.18,264406.0
2008-11-11 21:00:00,735.215,737.341,732.927,734.671,292410.0
2008-11-11 22:00:00,734.605,735.942,730.934,731.462,266470.0
2008-11-11 23:00:00,731.626,732.485,730.465,730.719,281410.0
2008-11-12 00:00:00,730.805,733.2,729.998,731.2,255491.0
2008-11-12 01:00:00,731.469,733.836,729.915,731.499,300120.0
2008-11-12 02:00:00,732.3,734.474,730.619,732.239,257430.0
2008-11-12 03:00:00,732.167,736.17,732.086,735.467,258585.0
2008-11-12 04:00:00,735.722,736.148,734.233,734.475,297510.0
2008-11-12 05:00:00,734.596,736.203,733.696,735.066,276130.0
2008-11-12 06:00:00,735.021,737.023,734.726,735.995,296950.0
2008-11-12 07:00:00,735.983,736.387,734.759,735.941,306040.0
2008-11-12 08:00:00,735.641,738.408,735.177,737.666,322850.0
2008-11-12 09:00:00,737.634,738.575,735.424,735.489,494750.0
2008-11-12 10:00:00,735.009,736.704,732.935,733.628,389460.0
2008-11-12 11:00:00,733.326,735.158,728.757,730.267,371600.0
2008-11-12 12:00:00,729.911,731.725,729.203,730.568,392240.0
2008-11-12 13:00:00,730.852,734.444,729.786,734.039,418210.0
2008-11-12 14:00:00,734.165,735.087,729.205,729.206,466810.0
2008-11-12 15:00:00,728.787,730.327,725.634,727.393,394110.0
2008-11-12 16:00:00,727.134,729.051,722.045,726.684,379373.0
2008-11-12 17:00:00,726.593,726.906,713.006,715.768,341560.0
2008-11-12 18:00:00,715.82,721.595,714.862,719.817,405060.0
2008-11-12 19:00:00,719.567,724.022,717.432,723.669,387237.0
2008-11-12 20:00:00,723.976,724.278,714.871,716.858,303160.0
2008-11-12 21:00:00,716.728,718.175,714.254,716.585,276660.0
2008-11-12 22:00:00,716.442,716.504,708.32,710.117,307340.0
2008-11-12 23:00:00,710.405,712.357,709.864,711.158,261640.0
2008-11-13 00:00:00,711.274,714.1,709.473,711.6,325450.0
2008-11-13 01:00:00,709.759,714.467,708.51,711.676,347690.0
2008-11-13 02:00:00,711.465,714.29,709.28,712.921,354340.0
2008-11-13 03:00:00,712.985,714.461,711.804,713.768,349750.0
2008-11-13 04:00:00,713.987,715.236,713.125,714.67,274960.0
2008-11-13 05:00:00,714.597,715.307,713.684,714.714,304090.0
2008-11-13 06:00:00,714.842,714.966,713.362,714.575,293790.0
2008-11-13 07:00:00,714.528,714.595,712.018,713.922,364130.0
2008-11-13 08:00:00,713.804,714.934,712.389,714.464,350610.0
2008-11-13 09:00:00,714.549,714.962,709.869,709.939,426760.0
2008-11-13 10:00:00,709.655,717.748,709.325,715.437,357480.0
2008-11-13 11:00:00,715.414,718.356,713.784,714.396,421210.0
2008-11-13 12:00:00,714.319,714.669,711.108,712.692,311590.0
2008-11-13 13:00:00,712.681,716.416,710.982,714.554,388630.0
2008-11-13 14:00:00,714.246,718.78,712.909,713.434,388400.0
2008-11-13 15:00:00,713.393,720.088,711.606,712.372,472350.0
2008-11-13 16:00:00,712.446,719.082,711.94,712.937,464850.0
2008-11-13 17:00:00,713.045,725.191,712.745,717.205,395284.0
2008-11-13 18:00:00,717.183,717.183,712.173,714.6,423892.0
2008-11-13 19:00:00,714.412,715.361,699.719,700.075,338310.0
2008-11-13 20:00:00,700.379,717.539,700.379,713.338,376339.0
2008-11-13 21:00:00,713.773,733.403,710.879,724.138,178352.0
2008-11-13 22:00:00,724.58,732.419,720.8,732.419,301290.0
2008-11-13 23:00:00,732.649,738.949,731.322,735.927,332125.0
2008-11-14 00:00:00,735.594,738.362,733.3,733.4,243294.0
2008-11-14 01:00:00,734.748,736.223,732.919,733.848,269797.0
2008-11-14 02:00:00,734.285,734.302,731.684,732.218,219409.0
2008-11-14 03:00:00,732.068,732.594,728.111,728.86,246297.0
2008-11-14 04:00:00,728.805,729.832,727.66,729.684,327777.0
2008-11-14 05:00:00,729.231,730.687,728.207,728.898,350240.0
2008-11-14 06:00:00,728.984,730.222,726.35,726.631,436390.0
2008-11-14 07:00:00,726.868,728.466,724.796,727.41,500110.0
2008-11-14 08:00:00,727.475,729.535,726.147,729.172,377560.0
2008-11-14 09:00:00,729.191,731.295,728.834,728.834,361621.0
2008-11-14 10:00:00,728.934,729.247,725.93,727.747,364180.0
2008-11-14 11:00:00,727.689,728.703,726.044,726.724,439550.0
2008-11-14 12:00:00,726.885,729.463,726.458,727.878,383290.0
2008-11-14 13:00:00,727.928,729.48,727.105,728.481,317830.0
2008-11-14 14:00:00,728.611,737.774,728.226,732.99,397670.0
2008-11-14 15:00:00,732.829,748.483,730.412,743.343,440680.0
2008-11-14 16:00:00,743.244,749.618,740.973,747.316,491320.0
2008-11-14 17:00:00,747.305,748.635,738.602,742.307,410620.0
2008-11-14 18:00:00,742.149,750.627,740.583,750.141,342170.0
2008-11-14 19:00:00,749.724,750.118,744.521,744.719,258914.0
2008-11-14 20:00:00,744.575,747.254,741.97,744.503,395950.0
2008-11-14 21:00:00,744.43,752.03,743.076,751.661,251080.0
2008-11-14 22:00:00,751.848,752.755,743.634,743.634,249479.0
2008-11-14 23:00:00,743.466,744.284,739.782,739.976,286970.0
2008-11-17 00:00:00,741.191,744.0,737.9,740.96,181840.0
2008-11-17 01:00:00,740.45,743.64,738.42,740.352,253977.0
2008-11-17 02:00:00,741.1,741.325,736.865,741.022,330700.0
2008-11-17 03:00:00,740.861,742.239,739.704,741.868,296670.0
2008-11-17 04:00:00,741.835,742.516,739.573,740.125,308679.0
2008-11-17 05:00:00,740.071,741.656,739.721,740.7,222950.0
2008-11-17 06:00:00,740.879,741.063,737.966,740.419,248580.0
2008-11-17 07:00:00,740.467,741.486,739.686,740.306,298720.0
2008-11-17 08:00:00,740.572,742.442,740.248,741.853,225449.0
2008-11-17 09:00:00,741.969,743.025,740.986,742.458,387790.0
2008-11-17 10:00:00,742.346,747.026,741.732,746.604,423590.0
2008-11-17 11:00:00,746.818,747.416,744.779,744.999,353730.0
2008-11-17 12:00:00,745.098,745.318,740.785,742.358,284090.0
2008-11-17 13:00:00,742.511,743.877,741.597,742.898,332990.0
2008-11-17 14:00:00,742.759,743.068,740.973,742.758,312510.0
2008-11-17 15:00:00,742.574,743.153,730.818,732.375,377335.0
2008-11-17 16:00:00,732.34,737.476,731.286,737.476,362120.0
2008-11-17 17:00:00,737.313,737.507,732.267,735.107,540480.0
2008-11-17 18:00:00,735.081,744.139,734.956,743.414,384520.0
2008-11-17 19:00:00,743.652,748.795,742.706,745.729,356070.0
2008-11-17 20:00:00,745.696,746.12,739.127,742.478,424190.0
2008-11-17 21:00:00,742.169,743.81,739.182,740.322,319430.0
2008-11-17 22:00:00,740.272,741.62,737.014,737.396,316850.0
2008-11-17 23:00:00,737.675,738.309,734.624,737.191,284320.0
2008-11-18 00:00:00,737.31,738.2,735.719,737.8,238620.0
2008-11-18 01:00:00,736.185,738.763,735.656,738.138,208170.0
2008-11-18 02:00:00,737.2,739.28,736.6,737.138,357160.0
2008-11-18 03:00:00,737.051,739.024,736.268,737.887,321980.0
2008-11-18 04:00:00,737.831,738.6,737.253,737.999,339130.0
2008-11-18 05:00:00,737.924,739.68,737.757,738.685,413670.0
2008-11-18 06:00:00,738.706,739.701,738.052,738.77,398200.0
2008-11-18 07:00:00,738.741,739.923,737.943,739.105,434660.0
2008-11-18 08:00:00,739.243,739.393,735.545,736.648,347025.0
2008-11-18 09:00:00,736.447,739.279,735.712,738.941,435210.0
2008-11-18 10:00:00,739.173,740.829,736.937,737.991,491000.0
2008-11-18 11:00:00,738.121,738.456,733.772,734.578,460780.0
2008-11-18 12:00:00,734.248,736.342,733.891,736.107,422660.0
2008-11-18 13:00:00,736.078,737.297,734.71,734.767,421200.0
2008-11-18 14:00:00,734.792,736.368,731.727,733.863,461800.0
2008-11-18 15:00:00,733.69,736.995,732.992,733.284,358570.0
2008-11-18 16:00:00,733.473,742.982,730.793,739.86,352540.0
2008-11-18 17:00:00,739.853,740.967,735.677,737.012,305504.0
2008-11-18 18:00:00,736.845,745.559,735.172,743.861,237932.0
2008-11-18 19:00:00,743.632,744.352,737.526,738.064,255154.0
2008-11-18 20:00:00,738.084,738.371,731.939,735.92,232842.0
2008-11-18 21:00:00,736.029,736.524,731.956,733.621,265230.0
2008-11-18 22:00:00,733.657,735.868,732.886,735.74,254580.0
2008-11-18 23:00:00,735.568,737.76,734.914,736.381,273130.0
2008-11-19 00:00:00,736.523,739.2,736.436,737.412,229620.0
2008-11-19 01:00:00,738.009,739.163,737.369,738.286,319150.0
2008-11-19 02:00:00,738.249,739.182,736.751,737.326,282170.0
2008-11-19 03:00:00,737.208,739.38,737.08,739.38,239850.0
2008-11-19 04:00:00,739.21,739.372,737.4,737.625,314690.0
2008-11-19 05:00:00,737.756,738.411,736.984,737.698,265220.0
2008-11-19 06:00:00,737.811,738.559,736.474,737.465,261700.0
2008-11-19 07:00:00,737.262,738.335,736.687,737.519,278530.0
2008-11-19 08:00:00,737.771,738.987,737.253,738.987,262730.0
2008-11-19 09:00:00,739.078,741.26,737.559,741.008,368710.0
2008-11-19 10:00:00,741.1,741.538,736.982,737.046,388480.0
2008-11-19 11:00:00,737.156,737.93,734.55,736.475,355690.0
2008-11-19 12:00:00,736.165,738.243,735.859,736.565,322660.0
2008-11-19 13:00:00,736.753,737.188,735.387,736.557,416620.0
2008-11-19 14:00:00,736.409,738.506,735.109,736.583,413180.0
2008-11-19 15:00:00,736.733,737.477,733.632,734.366,425850.0
2008-11-19 16:00:00,734.531,758.025,734.094,757.74,392630.0
2008-11-19 17:00:00,758.978,761.655,744.909,745.438,417920.0
2008-11-19 18:00:00,745.481,749.556,736.454,737.81,421850.0
2008-11-19 19:00:00,737.979,739.632,731.624,735.156,403189.0
2008-11-19 20:00:00,735.512,741.201,734.966,739.698,423690.0
2008-11-19 21:00:00,739.591,740.25,734.084,737.541,326872.0
2008-11-19 22:00:00,737.563,737.647,732.213,734.224,343940.0
2008-11-19 23:00:00,734.378,735.943,732.2,733.449,310770.0
2008-11-20 00:00:00,733.593,737.0,732.8,735.112,291570.0
2008-11-20 01:00:00,735.022,737.219,732.31,735.673,361110.0
2008-11-20 02:00:00,735.2,737.38,733.829,735.2,363160.0
2008-11-20 03:00:00,735.154,736.99,734.953,736.191,340880.0
2008-11-20 04:00:00,736.356,740.615,735.868,739.729,327180.0
2008-11-20 05:00:00,739.417,740.012,737.598,738.099,342180.0
2008-11-20 06:00:00,737.956,738.446,735.366,736.324,347058.0
2008-11-20 07:00:00,736.334,739.052,735.672,738.523,478120.0
2008-11-20 08:00:00,738.748,739.577,737.194,739.411,355510.0
2008-11-20 09:00:00,739.355,742.884,738.139,742.548,420310.0
2008-11-20 10:00:00,742.663,746.06,739.96,745.011,430510.0
2008-11-20 11:00:00,745.023,746.772,742.676,744.165,435170.0
2008-11-20 12:00:00,744.178,745.299,743.384,744.428,343695.0
2008-11-20 13:00:00,744.626,745.176,742.011,743.016,347120.0
2008-11-20 14:00:00,743.084,749.769,742.323,747.964,388320.0
2008-11-20 15:00:00,747.898,749.05,741.215,741.215,375270.0
2008-11-20 16:00:00,740.856,744.197,738.247,739.815,439670.0
2008-11-20 17:00:00,739.547,745.668,735.697,744.357,386518.0
2008-11-20 18:00:00,744.56,749.648,744.112,748.647,314570.0
2008-11-20 19:00:00,748.504,752.0,743.988,748.6,293660.0
2008-11-20 20:00:00,748.646,751.121,745.356,751.121,338498.0
2008-11-20 21:00:00,751.125,751.125,748.184,749.443,155985.0
2008-11-20 22:00:00,749.486,749.759,743.648,745.6,291472.0
2008-11-20 23:00:00,745.665,746.139,743.973,745.316,338830.0
2008-11-21 00:00:00,745.459,745.7,743.7,743.9,226106.0
2008-11-21 01:00:00,745.67,746.061,743.8,743.933,268088.0
2008-11-21 02:00:00,744.4,746.174,742.473,744.738,238295.0
2008-11-21 03:00:00,744.644,746.856,744.246,746.385,230825.0
2008-11-21 04:00:00,746.157,747.853,745.353,747.116,282360.0
2008-11-21 05:00:00,746.962,748.568,745.478,748.381,304160.0
2008-11-21 06:00:00,748.497,748.975,746.736,747.404,355020.0
2008-11-21 07:00:00,747.377,749.36,746.748,748.881,379500.0
2008-11-21 08:00:00,748.966,754.079,747.884,753.141,382480.0
2008-11-21 09:00:00,753.245,759.709,752.477,757.418,349529.0
2008-11-21 10:00:00,757.591,760.219,754.92,758.55,296311.0
2008-11-21 11:00:00,758.688,759.255,756.668,758.421,436440.0
2008-11-21 12:00:00,758.595,759.431,756.19,758.287,354110.0
2008-11-21 13:00:00,758.156,758.664,755.181,755.922,352300.0
2008-11-21 14:00:00,755.759,757.48,753.529,753.865,398180.0
2008-11-21 15:00:00,753.894,772.845,753.826,769.139,540460.0
2008-11-21 16:00:00,769.334,773.225,766.245,773.205,505910.0
2008-11-21 17:00:00,773.446,790.344,769.83,790.086,401810.0
2008-11-21 18:00:00,790.138,797.409,780.644,795.381,485780.0
2008-11-21 19:00:00,795.579,800.561,790.064,796.004,322819.0
2008-11-21 20:00:00,795.883,797.837,789.838,795.726,432530.0
2008-11-21 21:00:00,796.007,801.155,794.944,800.218,292340.0
2008-11-21 22:00:00,800.394,801.203,790.946,800.032,241600.0
2008-11-21 23:00:00,799.864,800.665,797.64,798.993,289820.0
2008-11-24 00:00:00,799.27,806.0,797.222,801.9,283419.0
2008-11-24 01:00:00,798.861,806.445,798.861,802.749,255563.0
2008-11-24 02:00:00,800.2,803.253,799.675,800.407,320960.0
2008-11-24 03:00:00,800.24,800.339,793.071,794.111,342360.0
2008-11-24 04:00:00,794.297,795.848,791.664,792.623,328690.0
2008-11-24 05:00:00,792.758,792.935,786.489,786.747,226700.0
2008-11-24 06:00:00,786.519,792.026,785.807,791.287,284510.0
2008-11-24 07:00:00,791.058,792.396,789.866,791.036,324090.0
2008-11-24 08:00:00,790.804,791.613,785.842,789.813,263553.0
2008-11-24 09:00:00,789.814,792.09,786.315,791.883,495800.0
2008-11-24 10:00:00,791.764,794.629,789.869,793.106,417980.0
2008-11-24 11:00:00,792.727,812.871,792.116,812.871,385790.0
2008-11-24 12:00:00,813.653,818.888,812.461,813.615,347740.0
2008-11-24 13:00:00,813.671,818.073,813.188,817.51,324760.0
2008-11-24 14:00:00,817.661,821.91,813.785,818.032,347200.0
2008-11-24 15:00:00,818.35,822.565,813.192,813.56,343750.0
2008-11-24 16:00:00,813.512,822.469,811.736,822.031,356090.0
2008-11-24 17:00:00,822.2,828.82,819.512,824.34,436510.0
2008-11-24 18:00:00,824.36,829.044,822.124,826.509,375050.0
2008-11-24 19:00:00,826.46,826.607,820.355,823.572,354250.0
2008-11-24 20:00:00,823.226,823.226,816.08,818.754,315920.0
2008-11-24 21:00:00,818.599,821.793,815.893,819.339,281640.0
2008-11-24 22:00:00,819.167,824.267,819.109,819.963,288210.0
2008-11-24 23:00:00,819.789,821.266,818.786,820.485,258350.0
2008-11-25 00:00:00,820.572,821.7,816.6,820.821,230910.0
2008-11-25 01:00:00,821.031,821.125,816.231,816.622,211868.0
2008-11-25 02:00:00,812.0,817.003,810.886,811.647,344555.0
2008-11-25 03:00:00,811.78,814.862,807.252,814.357,321550.0
2008-11-25 04:00:00,814.22,814.715,812.3,813.122,290780.0
2008-11-25 05:00:00,813.238,813.972,811.438,811.53,370240.0
2008-11-25 06:00:00,811.614,813.614,809.985,812.917,336610.0
2008-11-25 07:00:00,812.833,815.23,812.411,813.128,320580.0
2008-11-25 08:00:00,813.199,816.089,812.616,813.742,361470.0
2008-11-25 09:00:00,813.756,813.976,810.536,812.651,417210.0
2008-11-25 10:00:00,812.47,817.428,811.551,815.752,397440.0
2008-11-25 11:00:00,815.841,817.635,807.815,807.815,470510.0
2008-11-25 12:00:00,807.684,809.547,802.544,807.267,387090.0
2008-11-25 13:00:00,807.116,812.475,804.879,810.771,469790.0
2008-11-25 14:00:00,810.933,811.949,807.733,807.984,469030.0
2008-11-25 15:00:00,807.734,828.821,805.648,828.821,428887.0
2008-11-25 16:00:00,828.711,828.711,813.883,815.24,355678.0
2008-11-25 17:00:00,815.582,820.458,810.277,811.795,303080.0
2008-11-25 18:00:00,811.921,820.233,805.64,818.846,310985.0
2008-11-25 19:00:00,818.742,819.626,812.827,815.49,305350.0
2008-11-25 20:00:00,815.575,819.346,813.806,817.896,269281.0
2008-11-25 21:00:00,817.812,819.653,812.723,819.546,294880.0
2008-11-25 22:00:00,819.551,821.873,816.756,820.269,261730.0
2008-11-25 23:00:00,820.193,821.535,819.318,819.997,274110.0
2008-11-26 00:00:00,819.921,820.245,815.7,819.994,267418.0
2008-11-26 01:00:00,820.092,820.112,812.2,816.976,333860.0
2008-11-26 02:00:00,817.255,817.255,811.306,813.553,294880.0
2008-11-26 03:00:00,813.531,813.535,810.374,812.134,261460.0
2008-11-26 04:00:00,812.25,813.531,811.75,812.216,304688.0
2008-11-26 05:00:00,811.992,814.121,811.67,813.218,263847.0
2008-11-26 06:00:00,813.209,813.837,811.8,813.183,293950.0
2008-11-26 07:00:00,813.145,814.651,812.687,813.912,285280.0
2008-11-26 08:00:00,813.813,814.641,811.292,811.579,319566.0
2008-11-26 09:00:00,811.592,813.245,811.242,812.423,491550.0
2008-11-26 10:00:00,812.685,814.18,808.714,813.956,400170.0
2008-11-26 11:00:00,813.877,818.06,813.221,816.024,378916.0
2008-11-26 12:00:00,815.944,817.317,814.425,815.287,400130.0
2008-11-26 13:00:00,815.65,816.855,814.506,815.7,420250.0
2008-11-26 14:00:00,815.766,816.874,811.891,811.983,457460.0
2008-11-26 15:00:00,811.828,819.929,810.66,819.208,400170.0
2008-11-26 16:00:00,819.435,822.421,815.293,817.186,377041.0
2008-11-26 17:00:00,816.944,816.969,808.606,814.54,329990.0
2008-11-26 18:00:00,814.542,815.555,808.502,810.683,407090.0
2008-11-26 19:00:00,810.728,813.303,809.022,812.321,391513.0
2008-11-26 20:00:00,812.268,812.521,808.601,811.297,316430.0
2008-11-26 21:00:00,811.279,815.351,810.612,815.084,270040.0
2008-11-26 22:00:00,815.011,816.097,812.472,815.59,305200.0
2008-11-26 23:00:00,815.252,815.926,811.457,811.996,277430.0
2008-11-27 00:00:00,811.987,812.607,808.92,810.6,328710.0
2008-11-27 01:00:00,810.116,813.545,809.268,812.5,344570.0
2008-11-27 02:00:00,812.6,813.257,810.444,812.612,345760.0
2008-11-27 03:00:00,812.784,814.3,811.661,813.279,333570.0
2008-11-27 04:00:00,813.126,814.887,812.723,813.996,288600.0
2008-11-27 05:00:00,813.943,816.983,813.935,815.82,314720.0
2008-11-27 06:00:00,815.82,815.959,814.238,815.5,294150.0
2008-11-27 07:00:00,815.406,816.239,814.768,815.594,373950.0
2008-11-27 08:00:00,815.367,815.676,811.9,812.545,368690.0
2008-11-27 09:00:00,812.576,813.273,810.981,813.142,408160.0
2008-11-27 10:00:00,813.087,814.409,811.687,811.902,361720.0
2008-11-27 11:00:00,811.799,816.091,810.852,814.876,434550.0
2008-11-27 12:00:00,814.745,815.078,812.234,812.934,305113.0
2008-11-27 13:00:00,812.627,815.9,812.5,814.994,391080.0
2008-11-27 14:00:00,815.091,815.604,813.824,814.732,392380.0
2008-11-27 15:00:00,814.485,815.0,813.223,814.0,511560.0
2008-11-27 16:00:00,813.707,815.3,812.5,812.5,474550.0
2008-11-27 17:00:00,812.909,815.6,811.854,815.6,388900.0
2008-11-27 18:00:00,812.335,815.7,811.899,814.597,434749.0
2008-11-27 19:00:00,814.611,815.744,812.971,812.997,332045.0
2008-11-27 20:00:00,813.198,815.69,813.198,814.354,314224.0
2008-11-27 21:00:00,814.401,815.6,814.083,814.569,151171.0
2008-11-27 22:00:00,814.519,816.1,813.905,813.943,229590.0
2008-11-27 23:00:00,814.053,816.0,813.995,814.496,236245.0
2008-11-28 00:00:00,814.52,815.609,814.084,814.219,139679.0
2008-11-28 01:00:00,814.22,816.23,813.708,814.482,219225.0
2008-11-28 02:00:00,814.122,815.091,811.645,812.331,231983.0
2008-11-28 03:00:00,812.58,814.597,811.387,813.619,229684.0
2008-11-28 04:00:00,813.722,814.418,812.073,812.164,348250.0
2008-11-28 05:00:00,812.078,814.019,812.072,813.436,366020.0
2008-11-28 06:00:00,813.324,814.194,812.074,812.934,429210.0
2008-11-28 07:00:00,812.959,813.656,812.392,813.32,519600.0
2008-11-28 08:00:00,813.386,813.594,812.092,812.833,366470.0
2008-11-28 09:00:00,813.054,814.48,812.052,813.083,361010.0
2008-11-28 10:00:00,813.119,814.227,812.118,812.652,364700.0
2008-11-28 11:00:00,812.709,813.634,811.623,812.806,444730.0
2008-11-28 12:00:00,812.782,813.78,811.887,813.027,383870.0
2008-11-28 13:00:00,813.002,813.199,811.004,811.05,319440.0
2008-11-28 14:00:00,811.126,811.944,809.631,810.432,384160.0
2008-11-28 15:00:00,810.189,813.803,809.136,813.731,427710.0
2008-11-28 16:00:00,813.696,819.614,812.011,815.711,478720.0
2008-11-28 17:00:00,815.464,815.922,810.228,813.889,427200.0
2008-11-28 18:00:00,813.867,814.512,810.4,814.415,382450.0
2008-11-28 19:00:00,814.415,819.423,810.713,816.197,260960.0
2008-11-28 20:00:00,816.432,820.073,815.464,818.03,397570.0
2008-11-28 21:00:00,818.46,819.66,816.918,819.028,232440.0
2008-11-28 22:00:00,818.721,819.559,816.207,817.252,200390.0
2008-11-28 23:00:00,817.06,817.865,815.321,817.619,228600.0
2008-12-01 00:00:00,812.722,817.9,812.659,815.7,215880.0
2008-12-01 01:00:00,812.785,818.054,812.1,815.779,245660.0
2008-12-01 02:00:00,812.5,815.749,811.124,812.815,322200.0
2008-12-01 03:00:00,812.801,813.004,809.132,809.535,302200.0
2008-12-01 04:00:00,809.529,812.227,808.161,811.396,331475.0
2008-12-01 05:00:00,811.341,811.647,810.022,811.143,233970.0
2008-12-01 06:00:00,810.997,812.036,810.074,812.01,250760.0
2008-12-01 07:00:00,811.898,812.322,810.763,811.699,300630.0
2008-12-01 08:00:00,811.638,812.427,807.0,810.623,219940.0
2008-12-01 09:00:00,810.692,810.692,804.77,805.884,378190.0
2008-12-01 10:00:00,805.615,807.629,802.583,805.167,438200.0
2008-12-01 11:00:00,804.99,805.025,801.875,804.279,358430.0
2008-12-01 12:00:00,804.13,804.13,791.287,792.834,282950.0
2008-12-01 13:00:00,792.986,795.342,789.418,792.032,342170.0
2008-12-01 14:00:00,791.981,793.742,788.877,790.538,319770.0
2008-12-01 15:00:00,790.469,793.775,777.77,778.979,387140.0
2008-12-01 16:00:00,778.824,784.961,773.57,775.313,348810.0
2008-12-01 17:00:00,775.249,778.222,771.495,771.495,577680.0
2008-12-01 18:00:00,771.455,775.357,768.786,774.069,406420.0
2008-12-01 19:00:00,773.82,775.454,771.568,775.341,370740.0
2008-12-01 20:00:00,775.195,778.031,773.589,775.903,440920.0
2008-12-01 21:00:00,776.12,778.156,772.6,775.955,344440.0
2008-12-01 22:00:00,775.593,776.264,768.925,769.447,353748.0
2008-12-01 23:00:00,769.053,771.712,767.673,768.254,326652.0
2008-12-02 00:00:00,768.318,770.4,766.7,768.873,246254.0
2008-12-02 01:00:00,768.121,770.634,763.878,770.451,217425.0
2008-12-02 02:00:00,770.446,777.887,770.074,776.169,358301.0
2008-12-02 03:00:00,775.871,776.625,773.337,776.323,345710.0
2008-12-02 04:00:00,776.182,776.182,773.348,773.993,372080.0
2008-12-02 05:00:00,773.989,774.839,770.722,770.722,464480.0
2008-12-02 06:00:00,770.619,774.637,770.073,773.248,416880.0
2008-12-02 07:00:00,773.323,773.861,767.606,767.995,451810.0
2008-12-02 08:00:00,767.915,769.812,766.892,768.13,365608.0
2008-12-02 09:00:00,767.995,769.888,765.233,766.31,450690.0
2008-12-02 10:00:00,766.255,767.309,761.823,762.341,513120.0
2008-12-02 11:00:00,762.674,766.843,762.18,766.69,482990.0
2008-12-02 12:00:00,766.663,773.337,766.332,770.965,422290.0
2008-12-02 13:00:00,770.945,775.3,770.784,774.818,437200.0
2008-12-02 14:00:00,774.867,780.728,774.651,778.615,476570.0
2008-12-02 15:00:00,778.875,785.665,776.831,781.896,362460.0
2008-12-02 16:00:00,782.266,783.313,777.75,779.439,331680.0
2008-12-02 17:00:00,779.591,784.801,778.767,779.704,319030.0
2008-12-02 18:00:00,779.608,780.777,777.224,780.105,238863.0
2008-12-02 19:00:00,779.936,783.59,778.082,781.304,254461.0
2008-12-02 20:00:00,781.104,782.701,779.865,780.517,236960.0
2008-12-02 21:00:00,780.511,780.756,774.273,778.601,273630.0
2008-12-02 22:00:00,778.451,780.846,776.093,780.578,270870.0
2008-12-02 23:00:00,780.414,782.673,780.217,781.39,305460.0
2008-12-03 00:00:00,781.29,782.747,775.8,777.1,208180.0
2008-12-03 01:00:00,781.952,781.993,775.06,777.275,308910.0
2008-12-03 02:00:00,777.348,777.348,772.252,773.975,274590.0
2008-12-03 03:00:00,773.955,777.331,773.162,776.777,220169.0
2008-12-03 04:00:00,776.663,777.692,775.585,776.391,329950.0
2008-12-03 05:00:00,776.548,778.746,775.68,778.367,276288.0
2008-12-03 06:00:00,778.226,778.354,776.388,776.968,264750.0
2008-12-03 07:00:00,776.787,777.893,776.41,777.638,279800.0
2008-12-03 08:00:00,777.647,779.682,776.866,778.05,270960.0
2008-12-03 09:00:00,777.999,781.888,777.534,781.262,385110.0
2008-12-03 10:00:00,781.333,781.596,774.925,776.457,393090.0
2008-12-03 11:00:00,776.408,777.6,773.212,773.604,358852.0
2008-12-03 12:00:00,773.272,776.84,771.573,775.401,327590.0
2008-12-03 13:00:00,775.412,776.859,772.988,775.861,414710.0
2008-12-03 14:00:00,775.717,776.844,773.37,775.426,420160.0
2008-12-03 15:00:00,775.554,775.7,764.674,770.251,445280.0
2008-12-03 16:00:00,770.078,774.764,767.241,768.861,387364.0
2008-12-03 17:00:00,768.651,782.067,763.863,780.015,453880.0
2008-12-03 18:00:00,779.987,780.247,776.465,779.176,435270.0
2008-12-03 19:00:00,779.057,779.222,769.205,769.701,404741.0
2008-12-03 20:00:00,769.459,771.638,766.599,767.882,442840.0
2008-12-03 21:00:00,768.005,773.223,767.081,770.43,349480.0
2008-12-03 22:00:00,770.321,773.893,769.549,773.385,364400.0
2008-12-03 23:00:00,772.96,774.24,771.972,773.536,309480.0
2008-12-04 00:00:00,773.648,775.8,772.569,775.1,325140.0
2008-12-04 01:00:00,773.737,775.887,772.079,774.95,367530.0
2008-12-04 02:00:00,775.222,775.37,769.701,771.413,353650.0
2008-12-04 03:00:00,771.45,772.615,770.298,771.093,363460.0
2008-12-04 04:00:00,771.419,772.418,770.699,772.397,351600.0
2008-12-04 05:00:00,772.147,772.177,767.986,770.503,387750.0
2008-12-04 06:00:00,770.489,771.045,766.7,769.04,375120.0
2008-12-04 07:00:00,769.115,769.669,766.668,768.909,506700.0
2008-12-04 08:00:00,768.662,770.174,766.116,766.467,362740.0
2008-12-04 09:00:00,766.533,767.894,764.152,764.355,460180.0
2008-12-04 10:00:00,764.402,768.437,764.189,767.901,476930.0
2008-12-04 11:00:00,767.825,770.52,765.808,769.436,433680.0
2008-12-04 12:00:00,769.453,772.594,769.108,771.045,356430.0
2008-12-04 13:00:00,771.072,772.955,769.334,770.128,362930.0
2008-12-04 14:00:00,770.332,771.061,762.728,765.565,399880.0
2008-12-04 15:00:00,765.994,767.635,762.601,764.936,393650.0
2008-12-04 16:00:00,764.964,775.663,764.242,773.15,461460.0
2008-12-04 17:00:00,772.837,774.838,768.689,773.462,408465.0
2008-12-04 18:00:00,773.42,782.625,770.472,780.373,328015.0
2008-12-04 19:00:00,779.966,780.364,765.608,766.794,301450.0
2008-12-04 20:00:00,766.629,768.948,763.325,767.73,344279.0
2008-12-04 21:00:00,767.781,769.464,763.716,765.197,161647.0
2008-12-04 22:00:00,765.387,766.796,762.207,766.629,301987.0
2008-12-04 23:00:00,766.647,766.647,764.011,766.566,336550.0
2008-12-05 00:00:00,766.413,767.4,763.9,765.885,218089.0
2008-12-05 01:00:00,766.04,767.7,763.256,767.371,256104.0
2008-12-05 02:00:00,767.8,770.526,766.444,767.831,243313.0
2008-12-05 03:00:00,767.976,768.505,766.831,767.799,237614.0
2008-12-05 04:00:00,767.96,769.52,767.951,768.628,296430.0
2008-12-05 05:00:00,768.515,769.184,766.591,767.949,311480.0
2008-12-05 06:00:00,767.843,768.513,764.415,765.637,367900.0
2008-12-05 07:00:00,765.898,766.739,765.37,766.36,400720.0
2008-12-05 08:00:00,766.635,769.856,766.021,769.687,389460.0
2008-12-05 09:00:00,769.57,770.8,767.819,768.982,340809.0
2008-12-05 10:00:00,768.587,770.808,767.399,768.419,297570.0
2008-12-05 11:00:00,768.457,770.801,767.386,769.412,430660.0
2008-12-05 12:00:00,769.296,772.109,768.866,769.344,352360.0
2008-12-05 13:00:00,769.372,770.422,768.051,769.313,358320.0
2008-12-05 14:00:00,769.008,769.465,765.591,766.217,399060.0
2008-12-05 15:00:00,766.069,769.522,747.73,754.57,595180.0
2008-12-05 16:00:00,754.31,756.634,747.952,749.567,498040.0
2008-12-05 17:00:00,749.43,751.298,744.123,747.942,426190.0
2008-12-05 18:00:00,747.643,748.324,740.956,744.75,514250.0
2008-12-05 19:00:00,744.616,748.416,743.258,747.256,352304.0
2008-12-05 20:00:00,747.4,757.382,747.181,754.897,469450.0
2008-12-05 21:00:00,755.136,758.702,751.323,756.754,331530.0
2008-12-05 22:00:00,756.62,759.582,755.081,756.965,256930.0
2008-12-05 23:00:00,756.842,757.172,753.744,755.91,277650.0
2008-12-08 00:00:00,755.559,758.7,754.272,758.3,206609.0
2008-12-08 01:00:00,755.086,759.275,754.304,758.825,258978.0
2008-12-08 02:00:00,759.7,763.3,757.963,759.886,319110.0
2008-12-08 03:00:00,759.779,761.662,759.543,761.277,297390.0
2008-12-08 04:00:00,761.319,761.631,759.985,761.235,314820.0
2008-12-08 05:00:00,761.472,764.595,760.842,763.694,229967.0
2008-12-08 06:00:00,763.477,764.833,762.737,764.784,314090.0
2008-12-08 07:00:00,764.473,765.581,763.436,764.915,366970.0
2008-12-08 08:00:00,764.746,768.626,764.628,767.934,287920.0
2008-12-08 09:00:00,767.638,774.444,766.549,773.531,506550.0
2008-12-08 10:00:00,773.909,776.987,772.212,773.082,431180.0
2008-12-08 11:00:00,773.127,774.903,771.129,773.791,371987.0
2008-12-08 12:00:00,773.582,774.388,768.1,771.178,375184.0
2008-12-08 13:00:00,771.107,771.213,767.485,768.265,344260.0
2008-12-08 14:00:00,768.13,770.599,767.201,769.995,358430.0
2008-12-08 15:00:00,770.153,781.211,769.463,780.19,343130.0
2008-12-08 16:00:00,780.045,780.511,768.596,769.326,368880.0
2008-12-08 17:00:00,768.758,777.025,766.613,773.516,448860.0
2008-12-08 18:00:00,773.695,775.865,769.109,770.772,377328.0
2008-12-08 19:00:00,770.743,772.498,767.981,769.625,360587.0
2008-12-08 20:00:00,769.638,771.819,766.257,770.729,340250.0
2008-12-08 21:00:00,770.234,776.197,769.885,775.608,276570.0
2008-12-08 22:00:00,775.484,776.549,771.793,773.195,281060.0
2008-12-08 23:00:00,773.17,773.656,770.845,771.907,274480.0
2008-12-09 00:00:00,772.263,773.8,771.0,771.491,232549.0
2008-12-09 01:00:00,771.475,773.817,769.666,772.969,228511.0
2008-12-09 02:00:00,772.8,776.82,771.723,772.155,374572.0
2008-12-09 03:00:00,772.242,773.082,769.857,770.189,329640.0
2008-12-09 04:00:00,770.243,772.8,770.212,771.782,301390.0
2008-12-09 05:00:00,771.48,773.087,771.2,771.968,382770.0
2008-12-09 06:00:00,771.846,773.629,770.809,773.281,337040.0
2008-12-09 07:00:00,773.176,773.437,770.175,771.092,337570.0
2008-12-09 08:00:00,771.222,774.9,769.376,773.767,374160.0
2008-12-09 09:00:00,773.645,773.645,767.109,771.163,429150.0
2008-12-09 10:00:00,770.815,771.09,766.469,768.027,409800.0
2008-12-09 11:00:00,767.966,772.31,767.682,771.849,491100.0
2008-12-09 12:00:00,771.629,774.72,769.703,770.478,380030.0
2008-12-09 13:00:00,770.355,770.468,766.43,769.426,486950.0
2008-12-09 14:00:00,769.364,770.675,768.603,769.32,479070.0
2008-12-09 15:00:00,769.124,770.033,762.328,764.858,461658.0
2008-12-09 16:00:00,764.885,772.395,763.334,767.828,362030.0
2008-12-09 17:00:00,767.97,771.946,764.815,769.571,317590.0
2008-12-09 18:00:00,769.48,773.412,765.107,772.723,317901.0
2008-12-09 19:00:00,772.645,779.563,772.222,776.795,327879.0
2008-12-09 20:00:00,776.699,776.745,772.69,774.043,283887.0
2008-12-09 21:00:00,773.962,776.055,771.594,775.558,329040.0
2008-12-09 22:00:00,775.669,776.246,772.557,775.012,276940.0
2008-12-09 23:00:00,774.752,776.492,773.984,775.588,287800.0
2008-12-10 00:00:00,775.751,776.805,774.1,776.239,217477.0
2008-12-10 01:00:00,776.478,777.142,773.801,774.679,328141.0
2008-12-10 02:00:00,774.979,777.21,774.545,775.284,285690.0
2008-12-10 03:00:00,775.213,777.61,775.155,777.047,210409.0
2008-12-10 04:00:00,776.864,778.785,775.434,776.432,309360.0
2008-12-10 05:00:00,776.687,779.026,775.804,778.8,261290.0
2008-12-10 06:00:00,779.112,779.733,777.694,779.278,336390.0
2008-12-10 07:00:00,779.08,779.307,777.826,778.346,345800.0
2008-12-10 08:00:00,778.361,780.656,777.209,780.532,341900.0
2008-12-10 09:00:00,780.616,783.786,779.693,781.11,508330.0
2008-12-10 10:00:00,781.12,781.288,778.645,779.507,407420.0
2008-12-10 11:00:00,779.483,786.5,778.942,784.84,389220.0
2008-12-10 12:00:00,784.638,785.641,781.917,782.115,430460.0
2008-12-10 13:00:00,782.104,788.995,782.101,787.868,441180.0
2008-12-10 14:00:00,787.779,793.223,787.36,788.163,476440.0
2008-12-10 15:00:00,788.213,799.358,787.37,798.255,404800.0
2008-12-10 16:00:00,798.084,807.654,797.635,803.874,385409.0
2008-12-10 17:00:00,803.806,806.582,797.944,800.088,336810.0
2008-12-10 18:00:00,800.076,811.037,799.698,810.478,417460.0
2008-12-10 19:00:00,810.216,813.627,808.249,810.971,440493.0
2008-12-10 20:00:00,810.939,812.118,804.853,806.234,335350.0
2008-12-10 21:00:00,805.94,808.611,804.27,806.793,273690.0
2008-12-10 22:00:00,806.903,810.302,806.164,809.489,326850.0
2008-12-10 23:00:00,809.26,810.424,807.445,809.455,277278.0
2008-12-11 00:00:00,809.541,810.365,802.4,804.1,348850.0
2008-12-11 01:00:00,808.277,808.352,802.382,804.438,371800.0
2008-12-11 02:00:00,802.2,806.957,801.7,802.251,381670.0
2008-12-11 03:00:00,802.121,805.208,801.854,804.663,345000.0
2008-12-11 04:00:00,804.321,804.812,802.309,803.187,301130.0
2008-12-11 05:00:00,803.29,804.946,802.7,803.833,335390.0
2008-12-11 06:00:00,803.933,805.207,802.318,804.382,275700.0
2008-12-11 07:00:00,804.331,813.806,803.994,813.243,380360.0
2008-12-11 08:00:00,813.243,815.655,811.486,813.198,379530.0
2008-12-11 09:00:00,812.97,818.169,810.628,814.518,417130.0
2008-12-11 10:00:00,814.094,814.953,811.921,812.539,364670.0
2008-12-11 11:00:00,812.587,823.199,812.333,821.959,436150.0
2008-12-11 12:00:00,821.678,823.675,819.753,820.899,322980.0
2008-12-11 13:00:00,820.695,827.871,820.052,827.384,390950.0
2008-12-11 14:00:00,827.493,833.26,824.102,831.896,393180.0
2008-12-11 15:00:00,832.026,834.069,825.293,827.49,512240.0
2008-12-11 16:00:00,827.377,828.841,824.359,827.619,478750.0
2008-12-11 17:00:00,827.573,830.121,819.93,822.946,398813.0
2008-12-11 18:00:00,822.841,828.468,820.182,827.609,428098.0
2008-12-11 19:00:00,827.754,831.577,824.836,830.467,392179.0
2008-12-11 20:00:00,830.33,830.33,821.602,821.963,453974.0
2008-12-11 21:00:00,822.274,825.679,821.072,821.55,212625.0
2008-12-11 22:00:00,821.337,821.689,817.466,818.774,305484.0
2008-12-11 23:00:00,818.526,822.291,817.893,819.787,337777.0
2008-12-12 00:00:00,820.242,823.0,818.647,818.757,186379.0
2008-12-12 01:00:00,818.458,823.019,817.64,820.299,285206.0
2008-12-12 02:00:00,818.7,820.227,816.754,818.777,233607.0
2008-12-12 03:00:00,818.686,819.722,817.598,818.321,238028.0
2008-12-12 04:00:00,818.35,821.317,817.88,818.162,353561.0
2008-12-12 05:00:00,818.052,820.637,814.038,815.097,384350.0
2008-12-12 06:00:00,815.029,815.416,809.955,812.411,464310.0
2008-12-12 07:00:00,812.497,815.492,811.642,811.712,526020.0
2008-12-12 08:00:00,811.565,812.297,807.173,809.28,383190.0
2008-12-12 09:00:00,809.588,814.83,807.86,814.785,372653.0
2008-12-12 10:00:00,814.753,819.508,811.254,817.223,388150.0
2008-12-12 11:00:00,817.055,820.056,815.525,816.792,442250.0
2008-12-12 12:00:00,816.453,817.214,811.563,812.178,399480.0
2008-12-12 13:00:00,812.068,816.793,809.614,813.541,322440.0
2008-12-12 14:00:00,813.351,817.179,812.561,817.179,398970.0
2008-12-12 15:00:00,816.857,820.526,811.844,817.663,473300.0
2008-12-12 16:00:00,817.843,827.121,816.449,826.308,496550.0
2008-12-12 17:00:00,826.213,828.094,823.036,827.549,426030.0
2008-12-12 18:00:00,827.457,827.457,818.072,820.571,390060.0
2008-12-12 19:00:00,820.86,826.377,820.86,821.956,262488.0
2008-12-12 20:00:00,821.834,822.601,817.631,817.664,400730.0
2008-12-12 21:00:00,817.802,822.077,817.584,819.359,262584.0
2008-12-12 22:00:00,819.12,821.376,816.416,820.182,263134.0
2008-12-12 23:00:00,820.049,822.241,819.552,821.501,301470.0
2008-12-15 00:00:00,819.623,827.4,819.567,820.414,169884.0
2008-12-15 01:00:00,820.523,827.927,820.523,826.831,226631.0
2008-12-15 02:00:00,826.4,829.168,826.245,826.404,275400.0
2008-12-15 03:00:00,826.414,831.147,825.929,830.422,274690.0
2008-12-15 04:00:00,830.487,830.585,827.782,828.607,337070.0
2008-12-15 05:00:00,828.508,831.13,827.136,830.961,246830.0
2008-12-15 06:00:00,830.675,831.848,829.691,831.062,267440.0
2008-12-15 07:00:00,830.796,832.7,829.095,829.605,316180.0
2008-12-15 08:00:00,829.599,831.307,829.354,830.176,226690.0
2008-12-15 09:00:00,830.133,830.155,825.888,827.202,383720.0
2008-12-15 10:00:00,827.314,829.363,825.803,828.302,434370.0
2008-12-15 11:00:00,828.249,829.392,826.37,826.919,359020.0
2008-12-15 12:00:00,826.89,828.575,826.325,826.537,283550.0
2008-12-15 13:00:00,826.278,829.167,823.74,828.693,341080.0
2008-12-15 14:00:00,828.322,828.322,825.14,827.707,312890.0
2008-12-15 15:00:00,827.372,829.391,821.505,828.316,394360.0
2008-12-15 16:00:00,828.332,829.372,824.263,826.222,365040.0
2008-12-15 17:00:00,825.993,841.732,824.941,835.64,586580.0
2008-12-15 18:00:00,835.422,838.765,835.052,837.802,407170.0
2008-12-15 19:00:00,837.73,841.086,831.496,832.062,366900.0
2008-12-15 20:00:00,832.003,837.248,831.786,836.429,447600.0
2008-12-15 21:00:00,836.229,836.317,832.838,833.627,358160.0
2008-12-15 22:00:00,833.52,838.481,831.864,838.08,349210.0
2008-12-15 23:00:00,837.916,840.113,836.427,837.268,354150.0
2008-12-16 00:00:00,837.027,839.1,835.4,836.1,238947.0
2008-12-16 01:00:00,836.774,839.375,833.8,835.605,222948.0
2008-12-16 02:00:00,834.1,836.764,833.398,834.38,356080.0
2008-12-16 03:00:00,834.36,834.825,833.012,833.973,354830.0
2008-12-16 04:00:00,833.985,834.489,832.3,832.755,386170.0
2008-12-16 05:00:00,832.641,833.863,832.007,833.017,451000.0
2008-12-16 06:00:00,832.954,837.683,832.718,836.283,423090.0
2008-12-16 07:00:00,836.3,837.394,834.876,834.961,450670.0
2008-12-16 08:00:00,835.131,836.631,834.396,835.034,379590.0
2008-12-16 09:00:00,834.806,835.963,833.218,834.789,465720.0
2008-12-16 10:00:00,834.613,835.257,830.587,831.526,524760.0
2008-12-16 11:00:00,831.381,834.336,829.911,830.505,481590.0
2008-12-16 12:00:00,830.39,834.147,830.025,832.759,429610.0
2008-12-16 13:00:00,832.638,834.136,830.191,831.719,435110.0
2008-12-16 14:00:00,831.476,835.321,829.695,833.89,476730.0
2008-12-16 15:00:00,833.872,836.176,831.585,835.169,355550.0
2008-12-16 16:00:00,835.481,838.256,833.687,838.256,355660.0
2008-12-16 17:00:00,838.271,840.164,832.648,834.599,317580.0
2008-12-16 18:00:00,834.718,840.828,834.098,838.676,235503.0
2008-12-16 19:00:00,838.691,839.038,835.863,838.061,260028.0
2008-12-16 20:00:00,838.1,841.632,837.934,840.913,252510.0
2008-12-16 21:00:00,841.036,854.728,837.302,854.66,289970.0
2008-12-16 22:00:00,854.21,858.499,849.566,857.387,277710.0
2008-12-16 23:00:00,857.509,858.889,854.45,857.018,313230.0
2008-12-17 00:00:00,856.769,857.435,852.9,853.2,216720.0
2008-12-17 01:00:00,857.107,857.629,851.0,853.172,269520.0
2008-12-17 02:00:00,852.3,855.948,850.983,852.349,236950.0
2008-12-17 03:00:00,852.31,852.723,847.806,849.451,198734.0
2008-12-17 04:00:00,849.474,849.765,846.754,847.15,322576.0
2008-12-17 05:00:00,847.215,850.569,846.743,850.569,285470.0
2008-12-17 06:00:00,850.416,854.07,850.098,852.079,284440.0
2008-12-17 07:00:00,852.296,852.489,848.245,849.214,281530.0
2008-12-17 08:00:00,849.428,850.13,847.092,847.691,258850.0
2008-12-17 09:00:00,847.679,850.234,845.959,849.647,397580.0
2008-12-17 10:00:00,849.644,855.351,849.172,854.721,412030.0
2008-12-17 11:00:00,854.457,856.585,852.995,853.518,380330.0
2008-12-17 12:00:00,853.262,856.409,852.821,853.832,332610.0
2008-12-17 13:00:00,854.042,855.092,853.001,853.24,427230.0
2008-12-17 14:00:00,853.331,854.875,849.194,852.506,430520.0
2008-12-17 15:00:00,852.333,862.982,851.078,860.991,450720.0
2008-12-17 16:00:00,861.084,871.645,859.711,871.057,386258.0
2008-12-17 17:00:00,870.76,881.144,865.907,870.66,427849.0
2008-12-17 18:00:00,870.765,875.609,863.352,867.217,442310.0
2008-12-17 19:00:00,867.2,871.337,864.065,865.175,436336.0
2008-12-17 20:00:00,865.101,869.911,864.292,868.16,445270.0
2008-12-17 21:00:00,867.875,869.634,866.88,868.23,351600.0
2008-12-17 22:00:00,868.211,868.864,866.466,866.982,370170.0
2008-12-17 23:00:00,867.145,868.209,865.236,867.186,360194.0
2008-12-18 00:00:00,867.065,867.59,864.1,866.582,388110.0
2008-12-18 01:00:00,866.143,866.959,863.645,864.434,386710.0
2008-12-18 02:00:00,864.431,866.325,862.762,863.922,367170.0
2008-12-18 03:00:00,863.993,864.006,860.854,862.428,397260.0
2008-12-18 04:00:00,862.534,865.528,862.432,864.568,392360.0
2008-12-18 05:00:00,864.53,865.494,862.75,863.274,390920.0
2008-12-18 06:00:00,863.37,864.915,863.112,864.915,365160.0
2008-12-18 07:00:00,864.985,867.067,863.803,864.399,497600.0
2008-12-18 08:00:00,864.64,865.034,862.623,863.158,367094.0
2008-12-18 09:00:00,863.33,867.532,861.68,866.19,456190.0
2008-12-18 10:00:00,866.365,867.843,865.639,867.299,471810.0
2008-12-18 11:00:00,867.285,877.787,866.414,875.053,447110.0
2008-12-18 12:00:00,875.088,876.883,871.714,873.015,355440.0
2008-12-18 13:00:00,872.995,873.962,871.612,872.148,364790.0
2008-12-18 14:00:00,872.036,876.77,871.904,873.992,390850.0
2008-12-18 15:00:00,873.709,875.146,862.576,862.767,400260.0
2008-12-18 16:00:00,862.541,863.792,851.372,852.612,456690.0
2008-12-18 17:00:00,852.602,860.624,851.991,858.384,406460.0
2008-12-18 18:00:00,858.206,858.206,848.026,851.864,331820.0
2008-12-18 19:00:00,851.66,859.653,851.308,858.225,299030.0
2008-12-18 20:00:00,857.859,860.197,855.076,855.562,347056.0
2008-12-18 21:00:00,855.623,856.406,854.199,854.976,170174.0
2008-12-18 22:00:00,855.064,855.469,851.275,852.327,303958.0
2008-12-18 23:00:00,852.501,854.271,851.716,852.161,368636.0
2008-12-19 00:00:00,852.308,852.853,849.7,850.0,179961.0
2008-12-19 01:00:00,851.997,853.654,844.9,849.895,228207.0
2008-12-19 02:00:00,849.895,851.19,844.603,845.439,249040.0
2008-12-19 03:00:00,845.471,849.907,845.388,849.365,253494.0
2008-12-19 04:00:00,849.25,849.793,848.149,848.724,285223.0
2008-12-19 05:00:00,848.729,850.2,848.326,849.217,319860.0
2008-12-19 06:00:00,849.458,851.52,848.633,849.918,350770.0
2008-12-19 07:00:00,850.11,853.117,849.718,851.483,406460.0
2008-12-19 08:00:00,851.584,851.935,848.704,851.377,391790.0
2008-12-19 09:00:00,851.246,851.431,847.363,850.303,365368.0
2008-12-19 10:00:00,850.163,852.905,847.262,847.639,296940.0
2008-12-19 11:00:00,847.503,847.503,837.195,838.197,452321.0
2008-12-19 12:00:00,838.393,840.68,837.279,837.693,365250.0
2008-12-19 13:00:00,837.622,839.235,829.856,832.382,368990.0
2008-12-19 14:00:00,831.731,836.668,829.294,836.527,408780.0
2008-12-19 15:00:00,836.462,840.939,832.303,839.374,592070.0
2008-12-19 16:00:00,839.314,840.954,833.468,833.468,532490.0
2008-12-19 17:00:00,833.387,840.357,832.968,837.336,435820.0
2008-12-19 18:00:00,837.402,839.377,835.229,838.298,524170.0
2008-12-19 19:00:00,838.215,838.749,833.854,836.118,350540.0
2008-12-19 20:00:00,836.219,838.782,834.989,838.681,478020.0
2008-12-19 21:00:00,838.77,839.323,836.711,839.027,350240.0
2008-12-19 22:00:00,838.981,839.79,836.223,838.35,282329.0
2008-12-19 23:00:00,838.272,838.942,836.311,836.573,284630.0
2008-12-22 00:00:00,837.7,839.7,836.3,839.7,185654.0
2008-12-22 01:00:00,837.143,846.6,836.246,840.02,244870.0
2008-12-22 02:00:00,840.036,846.83,839.303,845.416,284460.0
2008-12-22 03:00:00,845.341,847.334,843.8,846.621,314050.0
2008-12-22 04:00:00,846.716,846.803,843.316,844.509,326060.0
2008-12-22 05:00:00,844.431,844.52,841.922,842.617,251980.0
2008-12-22 06:00:00,842.593,843.501,841.559,843.501,340800.0
2008-12-22 07:00:00,843.407,845.357,842.727,843.069,370590.0
2008-12-22 08:00:00,843.11,844.058,840.851,842.994,281615.0
2008-12-22 09:00:00,843.365,849.594,842.491,847.062,519680.0
2008-12-22 10:00:00,847.282,849.998,846.483,847.301,437700.0
2008-12-22 11:00:00,847.343,848.289,846.006,848.289,395730.0
2008-12-22 12:00:00,848.234,848.305,843.905,844.366,378740.0
2008-12-22 13:00:00,844.452,845.312,843.594,844.195,341850.0
2008-12-22 14:00:00,844.102,845.062,839.353,843.165,355620.0
2008-12-22 15:00:00,843.172,851.11,842.629,849.364,360900.0
2008-12-22 16:00:00,849.202,850.972,846.336,848.381,366416.0
2008-12-22 17:00:00,848.103,849.158,845.12,846.045,454640.0
2008-12-22 18:00:00,845.884,847.506,842.899,846.758,381470.0
2008-12-22 19:00:00,846.73,849.258,845.838,846.541,371680.0
2008-12-22 20:00:00,846.616,847.543,843.496,845.012,342220.0
2008-12-22 21:00:00,844.522,845.829,842.874,843.476,267140.0
2008-12-22 22:00:00,843.469,846.859,841.265,846.553,303646.0
2008-12-22 23:00:00,846.715,847.652,845.52,846.883,270430.0
2008-12-23 00:00:00,846.962,848.1,844.7,846.8,224608.0
2008-12-23 01:00:00,846.898,848.301,844.681,845.353,217284.0
2008-12-23 02:00:00,845.3,847.035,843.2,845.215,360810.0
2008-12-23 03:00:00,845.312,845.694,842.422,844.164,342890.0
2008-12-23 04:00:00,844.122,844.721,843.053,843.743,272300.0
2008-12-23 05:00:00,843.971,845.403,843.507,844.941,348520.0
2008-12-23 06:00:00,844.805,845.074,840.99,841.636,311520.0
2008-12-23 07:00:00,841.745,843.809,841.181,843.393,344940.0
2008-12-23 08:00:00,843.462,846.268,843.026,845.336,369639.0
2008-12-23 09:00:00,845.297,846.959,844.176,845.093,438480.0
2008-12-23 10:00:00,845.02,846.413,843.901,844.175,396710.0
2008-12-23 11:00:00,844.276,845.853,843.033,844.512,484630.0
2008-12-23 12:00:00,844.506,845.473,842.921,843.88,385150.0
2008-12-23 13:00:00,843.838,845.523,843.247,843.427,493790.0
2008-12-23 14:00:00,843.442,846.342,842.152,844.461,502780.0
2008-12-23 15:00:00,844.201,844.393,839.254,843.265,456210.0
2008-12-23 16:00:00,843.391,846.474,841.898,843.799,383098.0
2008-12-23 17:00:00,843.774,844.23,837.598,838.593,328280.0
2008-12-23 18:00:00,838.998,841.61,830.89,830.896,320300.0
2008-12-23 19:00:00,830.942,835.581,829.193,834.659,322859.0
2008-12-23 20:00:00,834.529,839.114,833.73,837.797,293201.0
2008-12-23 21:00:00,838.161,839.49,836.865,838.951,354040.0
2008-12-23 22:00:00,838.779,839.538,837.716,838.505,286640.0
2008-12-23 23:00:00,838.539,839.7,837.622,838.529,292780.0
2008-12-24 00:00:00,838.698,839.97,836.6,839.067,245060.0
2008-12-24 01:00:00,839.207,839.381,836.538,837.31,279436.0
2008-12-24 02:00:00,838.0,838.931,836.112,837.98,241510.0
2008-12-24 03:00:00,838.134,839.037,837.312,838.958,212699.0
2008-12-24 04:00:00,838.868,840.664,837.778,840.041,331150.0
2008-12-24 05:00:00,840.112,840.541,838.5,839.097,285800.0
2008-12-24 06:00:00,839.203,839.984,838.24,838.588,332000.0
2008-12-24 07:00:00,838.444,839.263,837.54,838.488,341160.0
2008-12-24 08:00:00,838.725,840.377,838.584,839.817,343920.0
2008-12-24 09:00:00,839.963,840.401,838.063,839.825,524040.0
2008-12-24 10:00:00,839.876,841.235,838.156,840.712,410710.0
2008-12-24 11:00:00,840.591,840.969,839.032,840.497,392746.0
2008-12-24 12:00:00,840.466,841.603,834.419,835.297,418360.0
2008-12-24 13:00:00,835.27,837.147,835.025,837.147,429700.0
2008-12-24 14:00:00,837.203,838.872,836.243,837.0,464590.0
2008-12-24 15:00:00,837.001,837.75,834.19,837.443,406980.0
2008-12-24 16:00:00,837.538,841.937,836.5,840.728,374440.0
2008-12-24 17:00:00,840.878,843.431,840.243,841.764,339360.0
2008-12-24 18:00:00,841.856,845.454,839.674,845.411,420630.0
2008-12-24 19:00:00,845.325,848.185,843.77,847.296,431214.0
2008-12-24 20:00:00,847.037,848.129,845.35,845.868,312180.0
2008-12-24 21:00:00,845.964,847.274,845.079,845.316,162070.0
2008-12-24 22:00:00,845.555,846.108,845.256,845.666,214000.0
2008-12-24 23:00:00,845.771,845.845,844.723,845.803,107130.0
2008-12-25 00:00:00,845.766,846.857,845.65,845.782,136110.0
2008-12-25 01:00:00,845.807,845.869,845.606,845.774,122140.0
2008-12-25 02:00:00,845.746,845.859,844.322,844.403,224420.0
2008-12-25 03:00:00,844.382,844.405,842.802,842.89,191070.0
2008-12-25 04:00:00,842.787,842.858,841.622,841.677,131690.0
2008-12-25 05:00:00,841.619,841.68,840.032,840.103,172430.0
2008-12-25 06:00:00,840.045,840.11,839.182,839.245,149110.0
2008-12-25 07:00:00,839.146,839.765,839.144,839.574,117530.0
2008-12-25 08:00:00,839.637,840.418,839.56,840.214,134130.0
2008-12-25 09:00:00,840.265,840.469,840.13,840.192,156290.0
2008-12-25 10:00:00,840.226,840.35,840.146,840.242,105820.0
2008-12-25 11:00:00,840.216,840.401,840.147,840.232,190270.0
2008-12-25 12:00:00,840.249,840.437,840.14,840.292,121730.0
2008-12-25 13:00:00,840.279,840.446,840.181,840.225,184690.0
2008-12-25 14:00:00,840.203,841.404,840.203,841.323,161090.0
2008-12-25 15:00:00,841.253,843.182,841.161,843.182,241230.0
2008-12-25 16:00:00,843.187,843.97,843.117,843.732,226880.0
2008-12-25 17:00:00,843.821,843.92,843.641,843.756,141158.0
2008-12-25 18:00:00,843.726,843.922,843.672,843.806,196967.0
2008-12-25 19:00:00,843.745,843.884,843.644,843.74,114720.0
2008-12-25 20:00:00,843.795,843.97,843.692,843.725,143312.0
2008-12-25 21:00:00,843.8,843.899,843.678,843.867,72033.0
2008-12-25 22:00:00,843.795,843.975,843.669,843.798,142000.0
2008-12-25 23:00:00,843.723,843.927,843.626,843.776,161610.0
2008-12-26 00:00:00,843.725,843.922,843.697,843.734,125915.0
2008-12-26 01:00:00,843.738,844.312,843.32,844.184,210743.0
2008-12-26 02:00:00,843.789,845.563,841.905,845.386,234906.0
2008-12-26 03:00:00,845.375,845.55,844.181,844.543,184834.0
2008-12-26 04:00:00,844.667,848.643,843.732,846.011,280710.0
2008-12-26 05:00:00,845.745,847.148,844.343,846.001,277510.0
2008-12-26 06:00:00,845.842,847.492,844.372,845.983,384570.0
2008-12-26 07:00:00,846.091,847.381,845.645,846.24,422970.0
2008-12-26 08:00:00,846.362,848.064,846.088,846.765,352420.0
2008-12-26 09:00:00,846.726,848.496,846.726,847.445,329619.0
2008-12-26 10:00:00,847.407,847.749,845.492,845.531,380343.0
2008-12-26 11:00:00,845.616,845.636,842.358,842.807,361020.0
2008-12-26 12:00:00,842.784,845.924,842.784,843.418,388950.0
2008-12-26 13:00:00,843.646,846.8,842.72,844.171,324560.0
2008-12-26 14:00:00,844.276,848.5,844.276,847.6,355360.0
2008-12-26 15:00:00,847.843,849.651,846.468,848.588,470190.0
2008-12-26 16:00:00,848.677,849.093,845.76,846.987,464920.0
2008-12-26 17:00:00,847.022,847.608,844.04,844.447,355870.0
2008-12-26 18:00:00,844.447,848.194,844.039,847.299,380190.0
2008-12-26 19:00:00,847.47,866.0,846.295,855.315,295395.0
2008-12-26 20:00:00,855.707,872.048,855.707,866.364,502980.0
2008-12-26 21:00:00,866.214,868.479,864.121,866.984,318310.0
2008-12-26 22:00:00,867.035,870.679,867.035,867.694,270693.0
2008-12-26 23:00:00,867.69,868.997,866.021,867.057,260890.0
2008-12-29 00:00:00,866.613,878.2,866.505,870.69,216872.0
2008-12-29 01:00:00,870.892,880.172,870.892,877.255,228297.0
2008-12-29 02:00:00,887.0,889.528,876.424,888.049,288640.0
2008-12-29 03:00:00,888.309,890.016,886.582,887.45,324010.0
2008-12-29 04:00:00,887.655,888.007,882.01,883.128,331090.0
2008-12-29 05:00:00,883.096,884.241,878.133,883.832,254530.0
2008-12-29 06:00:00,883.854,883.907,880.232,881.989,298180.0
2008-12-29 07:00:00,882.21,883.683,881.008,882.479,393920.0
2008-12-29 08:00:00,882.572,884.892,882.231,882.886,256720.0
2008-12-29 09:00:00,882.869,886.492,882.869,885.501,358620.0
2008-12-29 10:00:00,885.643,886.114,882.612,884.028,377050.0
2008-12-29 11:00:00,884.089,887.181,879.636,884.326,354530.0
2008-12-29 12:00:00,884.463,885.358,879.39,883.098,297530.0
2008-12-29 13:00:00,883.237,886.312,882.557,884.338,290550.0
2008-12-29 14:00:00,884.338,884.551,882.35,883.506,316770.0
2008-12-29 15:00:00,883.406,885.526,875.008,876.719,396060.0
2008-12-29 16:00:00,876.798,878.812,873.25,877.695,307210.0
2008-12-29 17:00:00,877.563,882.577,876.865,879.359,554550.0
2008-12-29 18:00:00,879.437,880.878,876.712,879.071,367216.0
2008-12-29 19:00:00,879.137,879.419,875.181,876.271,353030.0
2008-12-29 20:00:00,875.694,875.694,872.686,874.388,357270.0
2008-12-29 21:00:00,874.808,878.929,873.308,878.631,306570.0
2008-12-29 22:00:00,878.636,878.646,875.257,876.915,279230.0
2008-12-29 23:00:00,876.912,879.504,875.025,879.199,250730.0
2008-12-30 00:00:00,878.832,881.4,877.853,878.2,230263.0
2008-12-30 01:00:00,879.316,883.126,877.5,879.664,239064.0
2008-12-30 02:00:00,879.745,880.907,877.482,877.653,377326.0
2008-12-30 03:00:00,877.786,880.083,876.7,879.254,346140.0
2008-12-30 04:00:00,879.438,880.064,876.62,876.867,277470.0
2008-12-30 05:00:00,876.768,878.409,874.732,876.393,351070.0
2008-12-30 06:00:00,876.417,876.991,874.173,874.358,364320.0
2008-12-30 07:00:00,874.401,875.386,872.96,873.397,378220.0
2008-12-30 08:00:00,873.491,874.594,872.4,873.884,355775.0
2008-12-30 09:00:00,873.816,876.501,872.954,875.625,409250.0
2008-12-30 10:00:00,875.571,876.561,865.294,868.757,506610.0
2008-12-30 11:00:00,868.845,870.458,867.751,869.867,400900.0
2008-12-30 12:00:00,869.966,872.271,867.814,870.773,438840.0
2008-12-30 13:00:00,870.816,871.252,869.268,870.626,430300.0
2008-12-30 14:00:00,870.634,871.455,865.721,866.319,393680.0
2008-12-30 15:00:00,866.26,870.399,863.619,870.103,365760.0
2008-12-30 16:00:00,870.157,873.251,869.882,871.099,333900.0
2008-12-30 17:00:00,871.259,874.084,869.0,872.396,269370.0
2008-12-30 18:00:00,872.492,872.569,866.236,866.236,224487.0
2008-12-30 19:00:00,866.474,871.33,866.423,869.184,286975.0
2008-12-30 20:00:00,869.17,871.467,867.299,869.876,324641.0
2008-12-30 21:00:00,870.171,871.939,868.614,869.249,323940.0
2008-12-30 22:00:00,868.937,872.573,868.191,872.573,280800.0
2008-12-30 23:00:00,872.382,873.235,871.327,872.113,276620.0
2008-12-31 00:00:00,872.359,873.495,871.7,871.789,153881.0
2008-12-31 01:00:00,871.221,874.304,869.7,873.466,272720.0
2008-12-31 02:00:00,870.0,873.534,868.9,870.908,248190.0
2008-12-31 03:00:00,871.141,872.02,867.7,869.265,187779.0
2008-12-31 04:00:00,869.272,869.336,867.0,867.926,284720.0
2008-12-31 05:00:00,867.963,868.62,865.7,867.529,282460.0
2008-12-31 06:00:00,867.385,868.316,864.8,865.679,276720.0
2008-12-31 07:00:00,865.844,867.1,864.865,866.409,368350.0
2008-12-31 08:00:00,866.376,868.786,866.314,867.396,280800.0
2008-12-31 09:00:00,867.466,868.022,865.21,865.575,342510.0
2008-12-31 10:00:00,865.8,869.244,865.592,868.595,322880.0
2008-12-31 11:00:00,868.611,868.611,863.2,867.64,329580.0
2008-12-31 12:00:00,867.544,868.295,863.491,864.565,336140.0
2008-12-31 13:00:00,864.784,866.146,858.926,859.559,352270.0
2008-12-31 14:00:00,860.01,862.611,858.678,862.082,407440.0
2008-12-31 15:00:00,862.089,862.662,856.828,860.34,449850.0
2008-12-31 16:00:00,860.503,862.481,855.633,857.407,328548.0
2008-12-31 17:00:00,857.448,861.901,856.051,859.853,423840.0
2008-12-31 18:00:00,859.629,868.512,859.073,866.601,392610.0
2008-12-31 19:00:00,866.741,878.23,866.115,874.509,391650.0
2008-12-31 20:00:00,874.34,883.229,873.565,879.745,353900.0
2008-12-31 21:00:00,880.068,882.261,878.065,878.649,282790.0
2008-12-31 22:00:00,878.639,879.621,877.108,877.923,220610.0
2008-12-31 23:00:00,877.943,879.843,877.372,879.843,210160.0
2009-01-01 00:00:00,879.871,879.97,876.773,878.778,108410.0
2009-01-01 01:00:00,879.414,880.135,878.525,879.888,103720.0
2009-01-01 02:00:00,879.905,880.133,879.799,879.864,97640.0
2009-01-01 03:00:00,879.917,880.09,879.791,879.954,141190.0
2009-01-01 04:00:00,879.941,880.071,879.779,879.885,161402.0
2009-01-01 05:00:00,879.902,880.126,879.762,879.953,139280.0
2009-01-01 06:00:00,879.969,880.12,879.785,879.891,152786.0
2009-01-01 07:00:00,879.87,880.139,879.798,879.924,189640.0
2009-01-01 08:00:00,879.922,880.291,879.819,880.195,158160.0
2009-01-01 09:00:00,880.07,880.17,879.819,879.939,182290.0
2009-01-01 10:00:00,879.868,880.064,879.801,879.884,243240.0
2009-01-01 11:00:00,880.05,880.05,879.798,879.879,122730.0
2009-01-01 12:00:00,879.9,880.125,879.826,879.935,186890.0
2009-01-01 13:00:00,879.976,880.07,879.786,879.925,175080.0
2009-01-01 14:00:00,879.9,880.107,879.85,879.9,139740.0
2009-01-01 15:00:00,879.921,880.094,879.82,879.893,198310.0
2009-01-01 16:00:00,879.87,880.068,879.819,879.893,199110.0
2009-01-01 17:00:00,879.895,880.13,879.798,879.92,109521.0
2009-01-01 18:00:00,879.947,880.103,879.797,879.937,134280.0
2009-01-01 19:00:00,879.869,880.043,879.79,879.947,117310.0
2009-01-01 20:00:00,879.898,880.234,879.797,879.899,173523.0
2009-01-01 21:00:00,879.949,880.07,879.819,879.935,79111.0
2009-01-01 22:00:00,879.87,880.074,879.778,879.951,126310.0
2009-01-01 23:00:00,879.874,880.038,879.782,879.885,115169.0
2009-01-02 00:00:00,879.957,880.033,879.836,879.909,106199.0
2009-01-02 01:00:00,879.913,882.045,879.877,882.016,233609.0
2009-01-02 02:00:00,885.686,886.22,879.474,881.15,194489.0
2009-01-02 03:00:00,881.281,881.347,875.35,875.878,187757.0
2009-01-02 04:00:00,875.715,878.004,871.518,874.431,285498.0
2009-01-02 05:00:00,874.421,875.277,872.787,874.786,309080.0
2009-01-02 06:00:00,874.823,874.823,870.777,870.928,326600.0
2009-01-02 07:00:00,871.233,873.598,870.751,872.906,324960.0
2009-01-02 08:00:00,872.789,874.354,871.614,873.136,283770.0
2009-01-02 09:00:00,873.046,876.234,871.527,875.845,317920.0
2009-01-02 10:00:00,876.132,876.736,871.3,874.015,343550.0
2009-01-02 11:00:00,874.026,874.187,868.2,872.53,387150.0
2009-01-02 12:00:00,872.782,873.312,866.974,868.815,277030.0
2009-01-02 13:00:00,869.011,871.816,867.13,868.785,331580.0
2009-01-02 14:00:00,868.677,871.51,867.401,869.176,387880.0
2009-01-02 15:00:00,868.813,874.216,867.566,871.274,575010.0
2009-01-02 16:00:00,871.333,875.351,870.764,873.424,377680.0
2009-01-02 17:00:00,873.293,878.401,873.042,876.126,341750.0
2009-01-02 18:00:00,876.005,878.296,874.113,875.756,403720.0
2009-01-02 19:00:00,875.654,877.457,875.317,875.952,253440.0
2009-01-02 20:00:00,875.871,879.509,873.609,875.862,397820.0
2009-01-02 21:00:00,875.679,876.343,874.071,876.135,275490.0
2009-01-02 22:00:00,875.938,877.498,874.8,874.963,251550.0
2009-01-02 23:00:00,874.994,876.407,874.0,874.755,204360.0
2009-01-05 00:00:00,872.948,883.5,872.845,874.011,169138.0
2009-01-05 01:00:00,874.23,884.883,874.23,883.756,217163.0
2009-01-05 02:00:00,883.705,884.137,877.988,878.026,268760.0
2009-01-05 03:00:00,877.924,879.266,874.047,874.443,299770.0
2009-01-05 04:00:00,874.463,874.986,867.868,868.121,276500.0
2009-01-05 05:00:00,868.132,870.786,867.076,870.236,227599.0
2009-01-05 06:00:00,870.44,870.889,868.415,869.242,271990.0
2009-01-05 07:00:00,869.265,873.522,868.225,873.497,312080.0
2009-01-05 08:00:00,873.456,874.168,870.895,871.377,211176.0
2009-01-05 09:00:00,871.464,873.665,870.736,873.653,396780.0
2009-01-05 10:00:00,873.742,874.033,861.308,863.709,340870.0
2009-01-05 11:00:00,863.361,865.636,861.549,862.963,287960.0
2009-01-05 12:00:00,862.811,863.384,858.688,859.758,351280.0
2009-01-05 13:00:00,859.898,862.475,858.809,859.461,335936.0
2009-01-05 14:00:00,859.407,859.713,850.978,853.052,316339.0
2009-01-05 15:00:00,853.332,855.246,844.849,846.132,267310.0
2009-01-05 16:00:00,846.091,854.495,845.119,853.132,314400.0
2009-01-05 17:00:00,853.111,853.731,849.295,851.106,511770.0
2009-01-05 18:00:00,851.095,851.74,845.33,849.073,337190.0
2009-01-05 19:00:00,848.95,854.998,847.72,854.793,257480.0
2009-01-05 20:00:00,855.204,859.592,854.961,858.804,271100.0
2009-01-05 21:00:00,858.636,859.633,856.322,857.528,255990.0
2009-01-05 22:00:00,857.613,857.715,855.671,857.212,289680.0
2009-01-05 23:00:00,857.331,859.546,857.196,858.552,259380.0
2009-01-06 00:00:00,858.616,858.809,854.6,855.9,198224.0
2009-01-06 01:00:00,857.7,858.173,854.089,856.201,189692.0
2009-01-06 02:00:00,852.4,856.331,851.676,852.369,306186.0
2009-01-06 03:00:00,852.19,854.915,851.485,853.83,314040.0
2009-01-06 04:00:00,853.908,856.614,853.661,855.021,302520.0
2009-01-06 05:00:00,854.902,855.643,853.2,855.23,361790.0
2009-01-06 06:00:00,855.208,855.946,849.6,852.502,317210.0
2009-01-06 07:00:00,852.571,852.571,846.461,848.497,272910.0
2009-01-06 08:00:00,848.56,850.444,847.669,848.889,260511.0
2009-01-06 09:00:00,848.898,850.002,841.578,843.2,381590.0
2009-01-06 10:00:00,843.265,843.536,838.59,840.369,462380.0
2009-01-06 11:00:00,840.38,847.063,840.318,844.95,420790.0
2009-01-06 12:00:00,844.879,844.879,841.275,841.872,301510.0
2009-01-06 13:00:00,841.863,843.254,839.095,839.82,445780.0
2009-01-06 14:00:00,839.689,844.391,838.903,843.581,473230.0
2009-01-06 15:00:00,843.478,849.139,842.278,844.458,424600.0
2009-01-06 16:00:00,844.639,848.275,842.934,847.597,272510.0
2009-01-06 17:00:00,847.695,849.553,843.187,844.227,252470.0
2009-01-06 18:00:00,844.184,851.376,843.651,850.289,255002.0
2009-01-06 19:00:00,850.262,858.269,849.312,857.138,250610.0
2009-01-06 20:00:00,857.056,865.769,856.809,863.676,253830.0
2009-01-06 21:00:00,863.513,869.327,862.986,866.158,284830.0
2009-01-06 22:00:00,866.033,866.417,863.239,864.087,268180.0
2009-01-06 23:00:00,863.997,864.126,862.658,863.01,239050.0
2009-01-07 00:00:00,862.939,863.4,858.9,862.235,233020.0
2009-01-07 01:00:00,862.72,863.094,858.7,860.421,261480.0
2009-01-07 02:00:00,858.9,860.743,857.953,859.018,235960.0
2009-01-07 03:00:00,858.906,859.027,855.687,857.676,206570.0
2009-01-07 04:00:00,857.682,858.849,856.535,856.642,265522.0
2009-01-07 05:00:00,856.795,859.314,856.377,857.813,267720.0
2009-01-07 06:00:00,857.98,858.858,856.819,857.948,274910.0
2009-01-07 07:00:00,858.004,860.859,856.262,859.158,285660.0
2009-01-07 08:00:00,859.123,861.366,858.493,858.821,261236.0
2009-01-07 09:00:00,858.706,863.935,856.99,862.709,394050.0
2009-01-07 10:00:00,862.749,866.118,861.206,865.257,317250.0
2009-01-07 11:00:00,864.981,865.227,861.321,863.119,276300.0
2009-01-07 12:00:00,863.081,864.414,862.87,863.386,410780.0
2009-01-07 13:00:00,863.805,866.293,862.766,862.927,409650.0
2009-01-07 14:00:00,863.102,863.978,859.793,860.355,428940.0
2009-01-07 15:00:00,860.217,866.143,858.879,864.866,325940.0
2009-01-07 16:00:00,864.589,864.589,849.524,849.981,345495.0
2009-01-07 17:00:00,849.973,850.251,836.787,843.186,384946.0
2009-01-07 18:00:00,843.377,849.191,842.649,849.191,351530.0
2009-01-07 19:00:00,849.064,849.064,841.634,843.667,293037.0
2009-01-07 20:00:00,843.712,844.592,839.421,839.671,277580.0
2009-01-07 21:00:00,839.592,841.161,837.591,837.934,255390.0
2009-01-07 22:00:00,838.177,840.183,836.469,839.874,301090.0
2009-01-07 23:00:00,839.894,843.976,839.293,842.022,275740.0
2009-01-08 00:00:00,842.118,843.132,836.5,842.424,255510.0
2009-01-08 01:00:00,842.693,843.459,835.919,838.309,311260.0
2009-01-08 02:00:00,843.0,845.015,836.294,842.996,292520.0
2009-01-08 03:00:00,843.126,845.77,841.858,844.112,312260.0
2009-01-08 04:00:00,844.133,845.888,842.475,845.584,290060.0
2009-01-08 05:00:00,845.464,845.73,843.273,844.211,320620.0
2009-01-08 06:00:00,844.217,845.789,844.134,844.484,269880.0
2009-01-08 07:00:00,844.624,845.751,843.771,845.339,326390.0
2009-01-08 08:00:00,845.227,848.828,844.808,848.538,266620.0
2009-01-08 09:00:00,848.627,848.843,839.811,841.017,372040.0
2009-01-08 10:00:00,841.063,842.55,838.933,841.432,422520.0
2009-01-08 11:00:00,841.158,844.442,840.202,840.946,388620.0
2009-01-08 12:00:00,841.009,842.984,840.314,841.917,259360.0
2009-01-08 13:00:00,841.843,841.892,838.412,839.05,358060.0
2009-01-08 14:00:00,839.179,845.833,837.081,842.642,387920.0
2009-01-08 15:00:00,842.334,856.759,839.511,855.079,484960.0
2009-01-08 16:00:00,855.209,863.422,854.643,855.382,361070.0
2009-01-08 17:00:00,855.523,858.09,854.511,855.71,327495.0
2009-01-08 18:00:00,855.706,861.322,851.342,853.951,329559.0
2009-01-08 19:00:00,854.017,856.275,853.371,854.22,288253.0
2009-01-08 20:00:00,854.152,854.53,852.224,853.579,323724.0
2009-01-08 21:00:00,853.763,856.208,853.246,855.831,170150.0
2009-01-08 22:00:00,855.635,857.283,853.528,857.021,292587.0
2009-01-08 23:00:00,857.072,857.75,855.796,856.225,291062.0
2009-01-09 00:00:00,856.271,857.5,854.9,855.6,202691.0
2009-01-09 01:00:00,855.845,857.348,854.424,855.632,226847.0
2009-01-09 02:00:00,852.0,855.628,851.573,852.066,200069.0
2009-01-09 03:00:00,852.127,853.717,850.791,852.868,231534.0
2009-01-09 04:00:00,852.974,853.446,851.898,852.979,297848.0
2009-01-09 05:00:00,852.825,853.191,850.68,852.077,342080.0
2009-01-09 06:00:00,852.124,854.929,851.946,854.762,358490.0
2009-01-09 07:00:00,854.781,856.316,854.058,854.843,408970.0
2009-01-09 08:00:00,854.88,856.265,854.792,855.432,326410.0
2009-01-09 09:00:00,855.29,857.228,854.6,856.195,267623.0
2009-01-09 10:00:00,856.091,857.405,852.59,852.695,369410.0
2009-01-09 11:00:00,853.004,854.001,851.915,852.977,451330.0
2009-01-09 12:00:00,852.998,854.552,850.139,850.746,371130.0
2009-01-09 13:00:00,850.601,856.781,849.802,856.593,260170.0
2009-01-09 14:00:00,856.508,859.931,855.618,857.159,346220.0
2009-01-09 15:00:00,857.205,858.849,851.354,852.859,543830.0
2009-01-09 16:00:00,852.817,853.042,844.398,846.641,427370.0
2009-01-09 17:00:00,846.371,853.325,845.638,852.749,303250.0
2009-01-09 18:00:00,852.565,861.376,852.088,857.542,323540.0
2009-01-09 19:00:00,857.809,867.679,856.951,857.651,249610.0
2009-01-09 20:00:00,857.515,859.308,853.328,855.456,371800.0
2009-01-09 21:00:00,855.41,856.669,854.083,854.834,247520.0
2009-01-09 22:00:00,854.793,855.195,851.598,852.096,242330.0
2009-01-09 23:00:00,852.034,853.342,851.509,852.958,232390.0
2009-01-12 00:00:00,853.395,853.7,850.9,851.6,243824.0
2009-01-12 01:00:00,853.061,855.299,850.328,851.232,246429.0
2009-01-12 02:00:00,849.6,852.531,848.894,849.43,310890.0
2009-01-12 03:00:00,849.491,852.166,847.937,851.931,366510.0
2009-01-12 04:00:00,851.867,853.644,850.372,852.213,266939.0
2009-01-12 05:00:00,852.24,852.488,848.377,848.602,212470.0
2009-01-12 06:00:00,848.407,851.354,847.654,849.995,243190.0
2009-01-12 07:00:00,849.935,851.085,848.312,850.018,306610.0
2009-01-12 08:00:00,849.841,852.513,849.542,849.821,208670.0
2009-01-12 09:00:00,849.615,851.546,848.47,848.867,319810.0
2009-01-12 10:00:00,848.694,850.038,843.512,844.951,307700.0
2009-01-12 11:00:00,844.694,848.653,843.49,844.415,321820.0
2009-01-12 12:00:00,844.27,849.401,843.172,846.742,336770.0
2009-01-12 13:00:00,846.872,847.165,843.225,845.035,302070.0
2009-01-12 14:00:00,845.091,847.227,842.204,843.024,244460.0
2009-01-12 15:00:00,843.171,843.639,824.337,829.191,364020.0
2009-01-12 16:00:00,829.438,833.266,827.734,828.8,355690.0
2009-01-12 17:00:00,828.602,828.602,820.194,823.835,548970.0
2009-01-12 18:00:00,823.657,827.145,823.296,824.718,300930.0
2009-01-12 19:00:00,824.645,826.698,817.089,823.981,296640.0
2009-01-12 20:00:00,824.042,825.752,819.897,823.133,329650.0
2009-01-12 21:00:00,823.108,823.177,815.001,819.183,273150.0
2009-01-12 22:00:00,818.996,821.49,816.016,820.338,299820.0
2009-01-12 23:00:00,820.39,821.245,819.03,820.257,273540.0
2009-01-13 00:00:00,820.017,822.2,819.072,820.151,225842.0
2009-01-13 01:00:00,820.373,824.2,819.585,822.682,189710.0
2009-01-13 02:00:00,823.4,825.276,821.252,824.116,301970.0
2009-01-13 03:00:00,824.117,826.773,823.31,826.087,307180.0
2009-01-13 04:00:00,826.092,826.42,824.623,826.0,313210.0
2009-01-13 05:00:00,825.554,826.92,825.303,826.315,389190.0
2009-01-13 06:00:00,826.298,826.492,823.522,824.24,334690.0
2009-01-13 07:00:00,824.232,824.318,820.864,821.474,352330.0
2009-01-13 08:00:00,821.635,822.722,820.685,821.423,299385.0
2009-01-13 09:00:00,821.279,822.201,814.846,815.914,327550.0
2009-01-13 10:00:00,815.834,820.347,815.489,817.729,483500.0
2009-01-13 11:00:00,817.872,820.048,817.296,819.163,479040.0
2009-01-13 12:00:00,819.112,819.112,813.651,815.005,400520.0
2009-01-13 13:00:00,814.889,818.945,814.517,818.665,343130.0
2009-01-13 14:00:00,818.518,819.706,815.234,819.352,423910.0
2009-01-13 15:00:00,819.372,823.287,816.175,818.172,410250.0
2009-01-13 16:00:00,818.029,826.848,817.731,825.149,293300.0
2009-01-13 17:00:00,825.242,829.943,822.774,823.6,230660.0
2009-01-13 18:00:00,823.429,826.95,821.491,823.908,200207.0
2009-01-13 19:00:00,823.823,826.506,822.73,824.535,235219.0
2009-01-13 20:00:00,824.753,824.909,819.726,820.092,244890.0
2009-01-13 21:00:00,820.182,821.863,818.829,820.412,275020.0
2009-01-13 22:00:00,820.283,821.361,819.613,821.284,240130.0
2009-01-13 23:00:00,821.177,821.545,820.5,821.026,241820.0
2009-01-14 00:00:00,821.026,821.745,819.865,821.159,239360.0
2009-01-14 01:00:00,821.252,821.628,819.4,820.765,298370.0
2009-01-14 02:00:00,821.233,821.8,819.023,821.597,261260.0
2009-01-14 03:00:00,821.545,822.858,821.039,822.858,250780.0
2009-01-14 04:00:00,822.641,825.108,821.672,825.108,277717.0
2009-01-14 05:00:00,825.096,825.961,822.763,823.576,246290.0
2009-01-14 06:00:00,823.629,825.278,823.098,824.858,260560.0
2009-01-14 07:00:00,824.709,826.178,824.631,824.981,278750.0
2009-01-14 08:00:00,825.118,827.361,824.92,826.893,245169.0
2009-01-14 09:00:00,826.853,828.81,824.368,827.938,306880.0
2009-01-14 10:00:00,827.948,828.144,822.547,825.517,291760.0
2009-01-14 11:00:00,825.275,826.292,823.704,824.666,316100.0
2009-01-14 12:00:00,824.465,827.398,823.207,827.302,376010.0
2009-01-14 13:00:00,827.215,827.458,824.665,825.576,370900.0
2009-01-14 14:00:00,825.631,827.757,823.759,823.893,335700.0
2009-01-14 15:00:00,823.801,825.361,817.413,817.413,420040.0
2009-01-14 16:00:00,817.051,822.903,814.457,822.903,381104.0
2009-01-14 17:00:00,822.757,823.152,807.956,810.267,413460.0
2009-01-14 18:00:00,810.391,815.665,810.391,815.06,325490.0
2009-01-14 19:00:00,815.095,815.364,809.054,812.383,328134.0
2009-01-14 20:00:00,812.265,812.977,808.066,809.545,336287.0
2009-01-14 21:00:00,809.531,813.507,807.065,811.988,263590.0
2009-01-14 22:00:00,811.886,813.163,809.353,810.135,309050.0
2009-01-14 23:00:00,810.137,811.716,809.722,810.872,285200.0
2009-01-15 00:00:00,810.819,813.2,809.752,810.632,316460.0
2009-01-15 01:00:00,810.657,813.386,809.528,813.034,325930.0
2009-01-15 02:00:00,810.3,814.683,810.2,810.672,301518.0
2009-01-15 03:00:00,810.611,810.745,806.631,809.83,343400.0
2009-01-15 04:00:00,809.923,810.558,808.596,809.891,299690.0
2009-01-15 05:00:00,810.32,810.707,807.908,808.563,328470.0
2009-01-15 06:00:00,808.403,810.692,808.067,809.999,293727.0
2009-01-15 07:00:00,809.693,810.7,808.409,810.7,386150.0
2009-01-15 08:00:00,810.236,811.99,809.658,810.347,295560.0
2009-01-15 09:00:00,810.351,810.89,807.36,808.267,326200.0
2009-01-15 10:00:00,808.154,811.809,807.539,809.605,439920.0
2009-01-15 11:00:00,809.57,812.563,808.623,810.942,432940.0
2009-01-15 12:00:00,810.987,812.604,810.479,811.76,332780.0
2009-01-15 13:00:00,811.697,813.0,810.161,812.554,282500.0
2009-01-15 14:00:00,812.441,815.033,808.938,810.577,344136.0
2009-01-15 15:00:00,810.599,820.454,810.151,819.288,467500.0
2009-01-15 16:00:00,818.676,818.847,807.651,809.634,390690.0
2009-01-15 17:00:00,809.628,813.3,803.211,807.513,299061.0
2009-01-15 18:00:00,807.46,810.203,806.769,807.978,252760.0
2009-01-15 19:00:00,807.88,808.813,801.829,805.141,277273.0
2009-01-15 20:00:00,805.069,813.627,804.743,813.627,337669.0
2009-01-15 21:00:00,813.627,819.33,812.877,818.063,156549.0
2009-01-15 22:00:00,817.988,818.85,814.784,816.626,268718.0
2009-01-15 23:00:00,816.579,818.081,814.934,817.189,295210.0
2009-01-16 00:00:00,817.022,817.784,815.8,816.607,267135.0
2009-01-16 01:00:00,816.836,818.195,815.8,817.016,253994.0
2009-01-16 02:00:00,817.062,818.192,815.375,815.777,205262.0
2009-01-16 03:00:00,815.828,819.508,815.632,819.057,211576.0
2009-01-16 04:00:00,819.128,821.1,818.81,821.054,291989.0
2009-01-16 05:00:00,821.09,821.668,820.152,820.794,304810.0
2009-01-16 06:00:00,820.787,821.039,817.934,818.512,329340.0
2009-01-16 07:00:00,818.657,821.294,818.002,820.667,317700.0
2009-01-16 08:00:00,820.534,824.177,819.778,822.303,278590.0
2009-01-16 09:00:00,822.335,822.393,818.977,819.123,310630.0
2009-01-16 10:00:00,819.039,820.925,817.452,819.498,339450.0
2009-01-16 11:00:00,819.346,824.069,818.937,822.432,397030.0
2009-01-16 12:00:00,822.447,825.461,821.743,823.558,281850.0
2009-01-16 13:00:00,823.342,830.871,822.326,827.82,331270.0
2009-01-16 14:00:00,827.827,829.22,825.596,826.909,392570.0
2009-01-16 15:00:00,826.66,833.532,826.16,832.394,544587.0
2009-01-16 16:00:00,832.71,838.208,831.367,833.2,370780.0
2009-01-16 17:00:00,833.101,835.197,830.171,833.745,349390.0
2009-01-16 18:00:00,833.758,839.237,833.167,835.033,390460.0
2009-01-16 19:00:00,834.995,838.078,831.026,836.102,265345.0
2009-01-16 20:00:00,835.899,840.624,834.185,839.487,387740.0
2009-01-16 21:00:00,839.37,841.6,838.159,841.6,269500.0
2009-01-16 22:00:00,841.306,842.743,839.258,840.474,245647.0
2009-01-16 23:00:00,840.238,842.687,838.94,841.535,233118.0
2009-01-19 00:00:00,842.193,845.3,841.3,841.5,168010.0
2009-01-19 01:00:00,841.646,845.297,840.738,841.478,227487.0
2009-01-19 02:00:00,841.435,842.919,838.264,838.665,275431.0
2009-01-19 03:00:00,838.749,839.153,836.565,836.754,272928.0
2009-01-19 04:00:00,836.785,838.47,836.337,836.786,274010.0
2009-01-19 05:00:00,836.62,838.187,835.954,836.608,225290.0
2009-01-19 06:00:00,836.78,838.8,835.892,837.391,265920.0
2009-01-19 07:00:00,837.42,838.954,837.208,838.133,317860.0
2009-01-19 08:00:00,838.145,840.583,837.073,838.221,215680.0
2009-01-19 09:00:00,838.249,838.455,835.92,836.28,401560.0
2009-01-19 10:00:00,836.165,840.788,836.035,839.571,359450.0
2009-01-19 11:00:00,839.724,840.87,838.372,840.87,280140.0
2009-01-19 12:00:00,840.728,842.61,840.404,841.296,352270.0
2009-01-19 13:00:00,841.485,841.784,837.705,838.253,341320.0
2009-01-19 14:00:00,838.36,839.299,836.066,836.181,326620.0
2009-01-19 15:00:00,836.277,837.986,835.652,836.307,275200.0
2009-01-19 16:00:00,836.347,836.581,831.424,833.764,312090.0
2009-01-19 17:00:00,833.622,835.445,831.558,834.01,525120.0
2009-01-19 18:00:00,833.913,838.055,832.997,837.908,330800.0
2009-01-19 19:00:00,838.202,838.866,836.134,836.879,262020.0
2009-01-19 20:00:00,836.789,837.122,833.856,835.46,265710.0
2009-01-19 21:00:00,835.217,837.427,834.245,836.611,228173.0
2009-01-19 22:00:00,836.242,837.283,835.0,835.719,278687.0
2009-01-19 23:00:00,835.957,837.019,833.775,835.365,260810.0
2009-01-20 00:00:00,835.182,835.791,832.4,833.3,191810.0
2009-01-20 01:00:00,834.46,834.46,832.186,833.608,195561.0
2009-01-20 02:00:00,829.4,834.503,829.1,829.736,303318.0
2009-01-20 03:00:00,829.352,832.048,828.987,831.119,274000.0
2009-01-20 04:00:00,831.161,832.039,830.0,831.217,307110.0
2009-01-20 05:00:00,831.271,831.433,829.706,830.283,364730.0
2009-01-20 06:00:00,830.238,830.654,825.807,826.272,310800.0
2009-01-20 07:00:00,826.451,828.495,825.358,827.976,269720.0
2009-01-20 08:00:00,827.951,830.352,827.543,829.8,267320.0
2009-01-20 09:00:00,829.856,830.547,826.049,826.09,377240.0
2009-01-20 10:00:00,826.098,828.866,823.393,828.631,455300.0
2009-01-20 11:00:00,828.642,833.173,826.961,832.533,421690.0
2009-01-20 12:00:00,832.627,834.921,830.488,831.745,299610.0
2009-01-20 13:00:00,831.561,849.656,829.881,849.656,451320.0
2009-01-20 14:00:00,849.696,855.568,848.59,851.419,488240.0
2009-01-20 15:00:00,851.16,860.938,846.14,857.118,435992.0
2009-01-20 16:00:00,857.13,857.554,851.095,852.932,280000.0
2009-01-20 17:00:00,852.952,859.347,852.02,857.38,251810.0
2009-01-20 18:00:00,857.328,865.787,856.688,860.524,250220.0
2009-01-20 19:00:00,860.592,861.733,857.389,859.303,255227.0
2009-01-20 20:00:00,859.196,859.196,851.735,852.065,248990.0
2009-01-20 21:00:00,851.754,854.307,849.03,853.719,286910.0
2009-01-20 22:00:00,853.334,858.289,851.443,857.513,250800.0
2009-01-20 23:00:00,857.627,857.835,854.414,856.339,259790.0
2009-01-21 00:00:00,856.187,857.5,852.8,853.6,216580.0
2009-01-21 01:00:00,854.704,858.05,852.553,853.858,281460.0
2009-01-21 02:00:00,853.986,854.021,847.255,850.008,247500.0
2009-01-21 03:00:00,850.045,851.1,849.461,850.462,212920.0
2009-01-21 04:00:00,850.464,852.213,849.713,851.584,271100.0
2009-01-21 05:00:00,851.537,851.997,849.334,850.107,258820.0
2009-01-21 06:00:00,850.375,852.209,849.183,851.877,274085.0
2009-01-21 07:00:00,852.004,852.508,850.794,852.414,287540.0
2009-01-21 08:00:00,852.411,852.411,849.257,849.822,264740.0
2009-01-21 09:00:00,849.859,851.698,848.674,849.433,399990.0
2009-01-21 10:00:00,849.277,854.96,847.263,854.222,336860.0
2009-01-21 11:00:00,854.178,863.681,852.653,863.504,296410.0
2009-01-21 12:00:00,863.464,863.757,858.189,859.223,395510.0
2009-01-21 13:00:00,859.296,861.535,855.3,855.3,414730.0
2009-01-21 14:00:00,858.278,858.822,854.401,855.302,446560.0
2009-01-21 15:00:00,855.423,855.435,848.065,852.499,315880.0
2009-01-21 16:00:00,852.402,856.576,846.44,851.009,349209.0
2009-01-21 17:00:00,850.94,851.037,843.55,844.912,386680.0
2009-01-21 18:00:00,844.409,851.846,843.18,850.395,360520.0
2009-01-21 19:00:00,850.328,853.109,848.059,850.896,291159.0
2009-01-21 20:00:00,851.597,852.951,849.822,850.037,264630.0
2009-01-21 21:00:00,849.881,851.762,847.23,850.963,247490.0
2009-01-21 22:00:00,851.054,854.495,851.015,853.801,304878.0
2009-01-21 23:00:00,853.802,855.799,852.642,853.261,274130.0
2009-01-22 00:00:00,853.391,853.772,851.4,851.9,272830.0
2009-01-22 01:00:00,854.166,854.866,851.59,852.099,303180.0
2009-01-22 02:00:00,852.124,855.275,851.718,853.998,307330.0
2009-01-22 03:00:00,853.915,854.159,851.306,852.512,317690.0
2009-01-22 04:00:00,852.591,852.7,851.055,852.11,289920.0
2009-01-22 05:00:00,852.151,852.654,849.889,852.311,319470.0
2009-01-22 06:00:00,852.201,853.507,851.484,852.93,265860.0
2009-01-22 07:00:00,852.932,853.137,851.1,852.268,315210.0
2009-01-22 08:00:00,852.081,852.364,850.662,851.14,260730.0
2009-01-22 09:00:00,851.075,854.376,850.788,853.905,369960.0
2009-01-22 10:00:00,853.803,859.03,853.123,855.037,424430.0
2009-01-22 11:00:00,854.969,855.684,852.363,853.824,384330.0
2009-01-22 12:00:00,853.823,853.962,846.772,848.867,248136.0
2009-01-22 13:00:00,849.154,851.502,847.887,850.053,370120.0
2009-01-22 14:00:00,850.064,851.118,847.533,848.978,405720.0
2009-01-22 15:00:00,848.757,850.182,844.043,850.182,474220.0
2009-01-22 16:00:00,850.609,860.296,846.078,859.087,367460.0
2009-01-22 17:00:00,859.418,860.711,855.785,856.558,324204.0
2009-01-22 18:00:00,856.409,858.328,854.119,854.87,330090.0
2009-01-22 19:00:00,855.001,862.305,854.091,858.448,299000.0
2009-01-22 20:00:00,858.217,860.183,854.858,859.495,350654.0
2009-01-22 21:00:00,859.517,861.11,858.569,860.09,159660.0
2009-01-22 22:00:00,859.864,859.978,856.676,858.486,286547.0
2009-01-22 23:00:00,858.479,858.641,855.125,856.137,305811.0
2009-01-23 00:00:00,856.294,857.285,854.8,855.0,219748.0
2009-01-23 01:00:00,855.225,857.502,854.757,855.296,234373.0
2009-01-23 02:00:00,853.2,855.813,852.492,853.648,206697.0
2009-01-23 03:00:00,853.623,854.804,852.458,853.807,229244.0
2009-01-23 04:00:00,853.939,854.056,852.769,853.467,295853.0
2009-01-23 05:00:00,853.605,854.745,852.899,854.267,324060.0
2009-01-23 06:00:00,854.289,856.511,853.842,855.971,356810.0
2009-01-23 07:00:00,855.981,858.179,855.32,856.639,407200.0
2009-01-23 08:00:00,856.63,857.371,854.497,854.543,321010.0
2009-01-23 09:00:00,854.626,855.44,852.084,853.748,269899.0
2009-01-23 10:00:00,853.686,857.267,852.376,856.386,368672.0
2009-01-23 11:00:00,856.601,867.403,855.813,867.059,449760.0
2009-01-23 12:00:00,867.008,875.299,866.981,871.794,363020.0
2009-01-23 13:00:00,871.825,879.239,871.123,873.272,259270.0
2009-01-23 14:00:00,872.993,874.894,870.011,871.706,348960.0
2009-01-23 15:00:00,871.713,880.192,870.02,878.9,514260.0
2009-01-23 16:00:00,879.069,882.626,875.569,877.97,426030.0
2009-01-23 17:00:00,878.027,884.157,874.617,882.115,297620.0
2009-01-23 18:00:00,881.415,899.558,880.237,895.291,305780.0
2009-01-23 19:00:00,895.139,902.668,892.772,895.678,244660.0
2009-01-23 20:00:00,895.588,899.058,893.756,897.631,394690.0
2009-01-23 21:00:00,897.863,898.56,891.868,891.868,250526.0
2009-01-23 22:00:00,891.779,899.52,891.779,898.928,228210.0
2009-01-23 23:00:00,898.82,899.454,896.547,898.908,247860.0
2009-01-26 00:00:00,897.897,899.7,893.5,896.7,210777.0
2009-01-26 01:00:00,897.754,899.815,892.337,895.815,232161.0
2009-01-26 02:00:00,895.864,896.504,888.619,888.782,290280.0
2009-01-26 03:00:00,888.873,891.105,888.818,890.08,276640.0
2009-01-26 04:00:00,890.0,892.637,889.845,891.818,269940.0
2009-01-26 05:00:00,891.702,891.972,889.986,890.163,216870.0
2009-01-26 06:00:00,890.192,891.373,888.635,890.59,244920.0
2009-01-26 07:00:00,890.564,893.0,889.654,890.772,296430.0
2009-01-26 08:00:00,890.71,894.031,890.453,893.508,205640.0
2009-01-26 09:00:00,893.566,897.122,893.287,896.62,320250.0
2009-01-26 10:00:00,896.632,902.969,896.324,900.521,302310.0
2009-01-26 11:00:00,900.698,901.211,898.594,901.042,309210.0
2009-01-26 12:00:00,901.141,907.58,899.778,905.459,330940.0
2009-01-26 13:00:00,905.386,908.607,903.254,907.81,297320.0
2009-01-26 14:00:00,907.82,908.078,902.215,906.016,257270.0
2009-01-26 15:00:00,906.111,906.489,896.936,903.05,360340.0
2009-01-26 16:00:00,903.013,915.354,901.09,909.031,353790.0
2009-01-26 17:00:00,909.04,913.626,908.142,909.669,555330.0
2009-01-26 18:00:00,910.019,910.861,904.272,905.009,307840.0
2009-01-26 19:00:00,904.855,910.075,903.18,906.055,291810.0
2009-01-26 20:00:00,906.008,908.412,903.841,906.176,352570.0
2009-01-26 21:00:00,906.245,906.31,901.13,904.918,279060.0
2009-01-26 22:00:00,904.849,906.426,903.478,903.811,307510.0
2009-01-26 23:00:00,903.841,904.02,902.37,902.666,280390.0
2009-01-27 00:00:00,902.547,904.4,901.699,904.1,222902.0
2009-01-27 01:00:00,902.193,904.633,902.065,904.274,182584.0
2009-01-27 02:00:00,904.399,904.487,901.271,901.642,306320.0
2009-01-27 03:00:00,901.499,903.437,901.36,901.859,306730.0
2009-01-27 04:00:00,902.19,903.866,901.655,903.408,304060.0
2009-01-27 05:00:00,903.616,904.376,901.813,901.843,380170.0
2009-01-27 06:00:00,901.973,906.6,901.665,903.111,339960.0
2009-01-27 07:00:00,903.229,906.997,902.949,905.746,364170.0
2009-01-27 08:00:00,905.527,906.726,904.306,904.707,305100.0
2009-01-27 09:00:00,904.636,906.251,901.234,902.51,334910.0
2009-01-27 10:00:00,902.55,903.544,893.656,893.734,492680.0
2009-01-27 11:00:00,893.773,896.731,892.126,892.774,477490.0
2009-01-27 12:00:00,892.734,897.265,892.72,897.265,396490.0
2009-01-27 13:00:00,897.23,898.264,892.869,894.706,340870.0
2009-01-27 14:00:00,894.763,897.352,892.554,896.235,421050.0
2009-01-27 15:00:00,896.24,902.554,895.995,902.554,409710.0
2009-01-27 16:00:00,902.702,902.932,895.452,897.679,287300.0
2009-01-27 17:00:00,897.404,899.644,894.652,899.211,222210.0
2009-01-27 18:00:00,899.112,902.282,898.421,901.148,192905.0
2009-01-27 19:00:00,901.17,901.714,898.988,901.152,234871.0
2009-01-27 20:00:00,901.313,901.554,897.485,897.516,253611.0
2009-01-27 21:00:00,897.305,897.997,895.14,896.032,272040.0
2009-01-27 22:00:00,896.05,897.655,895.391,897.655,249750.0
2009-01-27 23:00:00,897.643,898.397,896.449,898.059,255140.0
2009-01-28 00:00:00,898.283,901.3,896.778,899.6,239265.0
2009-01-28 01:00:00,898.559,901.557,898.074,899.39,286690.0
2009-01-28 02:00:00,900.3,902.974,897.912,900.386,246870.0
2009-01-28 03:00:00,900.538,902.628,898.5,901.432,242320.0
2009-01-28 04:00:00,901.457,901.695,897.659,898.07,281040.0
2009-01-28 05:00:00,898.142,898.872,892.104,894.634,252870.0
2009-01-28 06:00:00,894.473,895.731,893.597,895.317,266460.0
2009-01-28 07:00:00,895.279,895.354,893.266,894.446,277640.0
2009-01-28 08:00:00,894.339,894.928,892.34,893.067,246650.0
2009-01-28 09:00:00,893.138,895.99,891.317,895.99,314520.0
2009-01-28 10:00:00,896.029,900.37,894.671,895.485,287770.0
2009-01-28 11:00:00,895.355,895.561,882.977,883.991,317040.0
2009-01-28 12:00:00,884.199,891.638,884.113,887.171,381870.0
2009-01-28 13:00:00,887.108,889.069,885.862,886.432,376650.0
2009-01-28 14:00:00,886.411,888.424,883.801,887.869,335640.0
2009-01-28 15:00:00,887.651,897.448,885.622,896.554,411420.0
2009-01-28 16:00:00,896.963,897.885,891.799,895.051,392143.0
2009-01-28 17:00:00,894.914,897.426,891.656,893.591,415410.0
2009-01-28 18:00:00,893.856,894.37,882.927,884.181,317370.0
2009-01-28 19:00:00,884.304,888.824,884.15,886.458,335417.0
2009-01-28 20:00:00,886.527,890.961,884.684,889.617,346280.0
2009-01-28 21:00:00,889.699,891.455,882.523,884.963,278210.0
2009-01-28 22:00:00,884.649,888.381,883.363,887.658,304700.0
2009-01-28 23:00:00,887.607,888.136,885.14,887.052,294320.0
2009-01-29 00:00:00,886.835,889.6,883.7,887.29,292420.0
2009-01-29 01:00:00,888.15,889.828,883.263,885.239,324400.0
2009-01-29 02:00:00,885.243,886.824,882.106,882.36,317440.0
2009-01-29 03:00:00,882.565,885.137,882.11,883.413,333930.0
2009-01-29 04:00:00,883.727,885.067,883.034,885.067,299070.0
2009-01-29 05:00:00,885.026,885.135,882.119,882.925,339630.0
2009-01-29 06:00:00,882.862,883.704,881.909,883.379,299350.0
2009-01-29 07:00:00,883.237,883.554,881.569,882.843,386370.0
2009-01-29 08:00:00,882.634,884.118,881.232,882.333,293930.0
2009-01-29 09:00:00,882.299,884.375,881.362,883.592,342250.0
2009-01-29 10:00:00,883.522,883.801,876.41,878.95,438676.0
2009-01-29 11:00:00,879.132,880.908,877.95,878.586,442200.0
2009-01-29 12:00:00,878.591,880.097,874.039,874.392,329900.0
2009-01-29 13:00:00,874.463,878.995,874.262,878.36,284610.0
2009-01-29 14:00:00,878.346,880.203,876.069,879.504,347370.0
2009-01-29 15:00:00,879.395,884.257,877.75,883.668,461110.0
2009-01-29 16:00:00,883.651,887.607,877.041,884.985,388060.0
2009-01-29 17:00:00,885.018,897.963,884.756,895.859,279655.0
2009-01-29 18:00:00,895.726,900.143,893.511,894.926,266000.0
2009-01-29 19:00:00,894.799,901.108,893.403,900.987,275709.0
2009-01-29 20:00:00,901.188,905.302,900.505,903.7,337007.0
2009-01-29 21:00:00,903.574,908.019,903.345,906.184,156784.0
2009-01-29 22:00:00,906.05,909.07,905.098,909.001,272894.0
2009-01-29 23:00:00,909.006,909.141,906.199,907.913,300600.0
2009-01-30 00:00:00,907.972,908.988,904.3,905.1,194262.0
2009-01-30 01:00:00,908.425,909.067,904.115,905.517,231768.0
2009-01-30 02:00:00,905.284,906.163,901.606,902.405,191240.0
2009-01-30 03:00:00,902.343,904.004,902.071,903.413,225220.0
2009-01-30 04:00:00,903.392,903.969,901.8,903.273,291210.0
2009-01-30 05:00:00,903.14,903.311,901.1,901.678,318350.0
2009-01-30 06:00:00,901.801,903.825,900.685,903.483,338220.0
2009-01-30 07:00:00,903.382,906.279,902.518,905.22,314100.0
2009-01-30 08:00:00,905.136,906.889,904.519,906.244,276550.0
2009-01-30 09:00:00,906.237,906.632,901.803,902.981,304672.0
2009-01-30 10:00:00,903.138,925.861,903.078,920.53,349630.0
2009-01-30 11:00:00,920.713,924.293,919.079,920.688,389240.0
2009-01-30 12:00:00,920.694,921.352,917.437,921.309,281270.0
2009-01-30 13:00:00,921.162,923.431,919.365,919.624,328800.0
2009-01-30 14:00:00,919.598,922.345,917.587,919.511,397360.0
2009-01-30 15:00:00,919.127,925.488,917.293,921.613,552020.0
2009-01-30 16:00:00,921.694,925.755,918.296,919.357,386650.0
2009-01-30 17:00:00,919.491,919.782,911.029,919.356,357740.0
2009-01-30 18:00:00,919.171,924.941,917.445,923.484,398640.0
2009-01-30 19:00:00,923.548,926.351,921.342,924.703,258970.0
2009-01-30 20:00:00,924.616,928.787,924.164,927.273,420100.0
2009-01-30 21:00:00,927.169,927.703,924.704,925.44,274340.0
2009-01-30 22:00:00,925.127,928.698,924.623,927.021,252830.0
2009-01-30 23:00:00,926.958,927.297,925.434,926.075,240680.0
2009-02-02 00:00:00,926.769,926.87,921.0,924.1,169353.0
2009-02-02 01:00:00,924.0,925.77,920.569,923.671,199673.0
2009-02-02 02:00:00,923.8,925.195,916.9,924.271,269385.0
2009-02-02 03:00:00,924.197,924.415,916.552,916.942,281600.0
2009-02-02 04:00:00,916.92,917.629,913.966,914.219,271410.0
2009-02-02 05:00:00,914.123,915.052,913.13,913.13,227180.0
2009-02-02 06:00:00,913.433,914.394,912.124,913.157,272450.0
2009-02-02 07:00:00,912.971,914.1,912.482,913.32,331450.0
2009-02-02 08:00:00,913.447,913.919,902.583,904.538,216992.0
2009-02-02 09:00:00,904.535,910.575,904.535,910.313,394410.0
2009-02-02 10:00:00,910.095,914.633,909.835,912.492,360940.0
2009-02-02 11:00:00,912.564,913.554,911.015,912.353,283140.0
2009-02-02 12:00:00,912.226,914.377,911.725,912.93,355820.0
2009-02-02 13:00:00,912.988,913.816,912.04,912.839,332790.0
2009-02-02 14:00:00,912.961,913.153,903.057,905.516,323840.0
2009-02-02 15:00:00,905.568,914.707,905.568,913.51,266050.0
2009-02-02 16:00:00,913.302,920.377,907.948,918.748,325040.0
2009-02-02 17:00:00,918.705,918.862,911.623,914.406,519800.0
2009-02-02 18:00:00,914.194,918.743,913.851,914.372,344920.0
2009-02-02 19:00:00,914.434,915.611,909.274,910.005,267040.0
2009-02-02 20:00:00,910.063,910.72,903.383,905.071,254850.0
2009-02-02 21:00:00,905.163,907.784,904.372,905.881,255350.0
2009-02-02 22:00:00,906.116,907.856,901.01,901.978,291450.0
2009-02-02 23:00:00,901.944,904.83,900.743,904.125,268190.0
2009-02-03 00:00:00,904.202,905.135,896.3,903.481,216400.0
2009-02-03 01:00:00,903.183,903.183,896.087,901.212,185355.0
2009-02-03 02:00:00,900.834,903.588,898.75,901.869,290101.0
2009-02-03 03:00:00,901.838,903.448,899.982,902.309,296770.0
2009-02-03 04:00:00,902.463,902.745,899.0,901.202,287850.0
2009-02-03 05:00:00,901.148,901.383,898.076,898.196,376510.0
2009-02-03 06:00:00,897.629,901.749,896.559,900.737,316970.0
2009-02-03 07:00:00,900.635,901.863,899.694,900.858,274220.0
2009-02-03 08:00:00,900.926,901.751,899.218,900.76,266240.0
2009-02-03 09:00:00,900.841,901.631,897.408,897.597,374670.0
2009-02-03 10:00:00,897.519,903.329,894.65,903.104,466440.0
2009-02-03 11:00:00,902.976,905.938,901.07,904.998,417650.0
2009-02-03 12:00:00,904.965,905.0,900.218,902.165,306230.0
2009-02-03 13:00:00,901.917,905.578,900.554,903.589,434010.0
2009-02-03 14:00:00,903.294,905.202,901.235,902.978,476590.0
2009-02-03 15:00:00,902.752,909.812,902.613,908.02,433140.0
2009-02-03 16:00:00,908.255,912.266,905.973,905.973,270710.0
2009-02-03 17:00:00,905.937,910.959,901.401,903.26,260130.0
2009-02-03 18:00:00,903.394,906.433,889.471,890.826,257520.0
2009-02-03 19:00:00,890.817,896.084,889.173,895.116,266189.0
2009-02-03 20:00:00,895.218,896.217,890.01,893.483,255650.0
2009-02-03 21:00:00,893.479,896.216,892.002,895.613,299730.0
2009-02-03 22:00:00,895.452,899.243,895.317,898.94,259580.0
2009-02-03 23:00:00,898.844,902.239,897.535,899.996,271160.0
2009-02-04 00:00:00,899.915,900.529,898.1,898.1,194360.0
2009-02-04 01:00:00,899.806,900.923,896.8,898.3,285030.0
2009-02-04 02:00:00,899.0,899.769,896.134,899.242,236620.0
2009-02-04 03:00:00,899.112,900.077,897.629,898.491,195590.0
2009-02-04 04:00:00,898.605,898.906,896.985,897.9,253330.0
2009-02-04 05:00:00,897.992,898.693,896.025,898.056,272838.0
2009-02-04 06:00:00,898.132,898.191,896.291,897.126,289440.0
2009-02-04 07:00:00,897.203,898.064,896.67,897.262,304950.0
2009-02-04 08:00:00,897.205,899.5,896.814,897.966,264110.0
2009-02-04 09:00:00,898.006,899.818,897.686,899.818,390780.0
2009-02-04 10:00:00,899.66,900.1,895.962,896.186,333290.0
2009-02-04 11:00:00,896.035,902.637,895.576,901.039,280770.0
2009-02-04 12:00:00,900.969,904.708,898.411,898.905,410210.0
2009-02-04 13:00:00,898.984,899.057,896.07,898.342,418300.0
2009-02-04 14:00:00,898.12,900.075,895.395,896.542,436450.0
2009-02-04 15:00:00,896.51,901.192,895.371,898.314,322980.0
2009-02-04 16:00:00,898.444,908.464,898.16,906.304,341059.0
2009-02-04 17:00:00,906.355,907.755,903.265,903.531,400953.0
2009-02-04 18:00:00,903.515,906.906,903.405,906.379,355400.0
2009-02-04 19:00:00,906.332,907.115,899.612,899.962,325810.0
2009-02-04 20:00:00,899.647,903.084,899.27,901.289,270467.0
2009-02-04 21:00:00,901.247,904.859,900.606,903.385,251320.0
2009-02-04 22:00:00,903.264,906.928,902.839,906.396,330940.0
2009-02-04 23:00:00,906.181,906.924,903.763,904.982,271910.0
2009-02-05 00:00:00,905.233,905.648,902.9,903.798,257990.0
2009-02-05 01:00:00,904.02,905.54,902.803,905.252,323210.0
2009-02-05 02:00:00,902.6,905.067,902.273,902.663,301160.0
2009-02-05 03:00:00,902.644,904.692,902.133,903.904,310930.0
2009-02-05 04:00:00,904.025,904.143,902.649,903.319,293560.0
2009-02-05 05:00:00,902.941,904.297,902.122,903.647,322820.0
2009-02-05 06:00:00,903.522,903.852,902.574,903.553,261540.0
2009-02-05 07:00:00,903.422,905.4,902.545,905.096,307520.0
2009-02-05 08:00:00,905.081,906.103,904.554,905.205,255460.0
2009-02-05 09:00:00,905.248,905.634,901.689,903.423,368510.0
2009-02-05 10:00:00,903.561,907.906,902.689,907.906,437660.0
2009-02-05 11:00:00,907.914,911.42,907.51,909.957,384670.0
2009-02-05 12:00:00,909.977,915.919,909.724,913.26,253590.0
2009-02-05 13:00:00,913.101,916.918,912.821,915.331,371320.0
2009-02-05 14:00:00,915.252,919.847,915.007,916.836,400427.0
2009-02-05 15:00:00,916.592,923.345,914.827,921.452,475860.0
2009-02-05 16:00:00,921.671,922.389,917.168,920.358,352770.0
2009-02-05 17:00:00,920.427,921.77,914.864,916.945,332609.0
2009-02-05 18:00:00,916.994,918.746,914.999,915.358,339921.0
2009-02-05 19:00:00,915.213,915.87,907.695,911.4,295041.0
2009-02-05 20:00:00,911.258,914.805,909.502,914.805,376293.0
2009-02-05 21:00:00,914.744,918.114,913.198,916.34,179213.0
2009-02-05 22:00:00,915.87,917.421,914.953,916.322,301589.0
2009-02-05 23:00:00,915.988,916.164,913.446,914.293,278280.0
2009-02-06 00:00:00,914.032,914.667,909.0,913.186,158560.0
2009-02-06 01:00:00,913.715,914.02,908.707,909.468,229592.0
2009-02-06 02:00:00,909.618,910.767,907.785,910.396,215425.0
2009-02-06 03:00:00,910.628,911.331,909.698,910.797,244516.0
2009-02-06 04:00:00,910.821,911.056,909.701,910.2,291090.0
2009-02-06 05:00:00,910.476,911.0,909.12,910.235,348050.0
2009-02-06 06:00:00,910.154,913.5,909.834,911.073,372450.0
2009-02-06 07:00:00,910.989,914.458,910.889,914.326,402220.0
2009-02-06 08:00:00,914.034,914.707,912.32,913.687,323230.0
2009-02-06 09:00:00,913.624,915.774,912.771,914.446,272090.0
2009-02-06 10:00:00,914.496,916.111,906.695,909.956,368970.0
2009-02-06 11:00:00,910.367,913.708,909.823,911.201,432820.0
2009-02-06 12:00:00,911.121,913.75,910.909,913.226,366000.0
2009-02-06 13:00:00,913.293,915.214,912.176,914.619,258000.0
2009-02-06 14:00:00,914.492,917.632,913.325,915.528,360040.0
2009-02-06 15:00:00,915.591,919.054,910.118,910.133,517420.0
2009-02-06 16:00:00,910.132,913.484,903.861,912.637,433280.0
2009-02-06 17:00:00,912.6,913.871,906.828,910.406,309940.0
2009-02-06 18:00:00,910.43,913.574,909.851,912.084,307740.0
2009-02-06 19:00:00,912.164,915.223,910.924,914.027,261919.0
2009-02-06 20:00:00,913.852,914.575,910.291,912.162,401140.0
2009-02-06 21:00:00,911.998,913.563,910.501,911.829,260730.0
2009-02-06 22:00:00,911.828,912.045,909.591,910.309,220520.0
2009-02-06 23:00:00,910.331,911.601,909.97,910.695,221840.0
2009-02-09 00:00:00,912.131,912.486,905.0,912.328,210690.0
2009-02-09 01:00:00,911.883,911.883,904.714,906.27,252211.0
2009-02-09 02:00:00,904.9,906.861,904.53,904.97,298463.0
2009-02-09 03:00:00,905.059,906.162,902.407,905.964,287610.0
2009-02-09 04:00:00,905.942,905.942,904.099,904.482,276420.0
2009-02-09 05:00:00,904.472,905.827,904.203,905.25,207870.0
2009-02-09 06:00:00,905.067,905.989,904.475,905.683,246790.0
2009-02-09 07:00:00,905.605,907.567,904.559,906.789,316430.0
2009-02-09 08:00:00,906.84,907.379,902.1,906.049,201620.0
2009-02-09 09:00:00,905.979,906.488,901.237,903.284,317410.0
2009-02-09 10:00:00,903.139,905.408,901.184,904.013,306560.0
2009-02-09 11:00:00,904.006,904.162,901.981,903.535,312690.0
2009-02-09 12:00:00,903.655,905.668,897.544,901.053,337020.0
2009-02-09 13:00:00,900.966,903.645,900.378,902.127,294340.0
2009-02-09 14:00:00,902.248,903.705,899.882,903.524,256040.0
2009-02-09 15:00:00,903.093,905.046,893.722,895.217,358870.0
2009-02-09 16:00:00,895.288,898.378,893.973,896.87,360350.0
2009-02-09 17:00:00,896.654,899.243,894.173,898.799,539270.0
2009-02-09 18:00:00,898.929,900.049,895.379,895.379,296380.0
2009-02-09 19:00:00,895.401,896.129,890.232,890.879,299780.0
2009-02-09 20:00:00,890.902,894.747,890.618,894.281,335390.0
2009-02-09 21:00:00,894.41,894.798,893.51,894.415,271259.0
2009-02-09 22:00:00,894.239,897.262,894.136,896.382,321080.0
2009-02-09 23:00:00,896.493,897.473,893.651,893.651,276256.0
2009-02-10 00:00:00,893.466,894.943,892.82,893.5,215415.0
2009-02-10 01:00:00,892.979,897.6,892.879,893.82,196220.0
2009-02-10 02:00:00,897.0,898.178,893.381,897.06,321491.0
2009-02-10 03:00:00,897.153,899.67,896.47,899.402,331300.0
2009-02-10 04:00:00,899.458,899.519,897.673,898.205,316750.0
2009-02-10 05:00:00,898.308,898.84,897.8,898.228,413720.0
2009-02-10 06:00:00,898.165,899.334,896.437,896.879,339270.0
2009-02-10 07:00:00,896.928,897.242,893.92,894.494,345840.0
2009-02-10 08:00:00,894.369,895.706,893.838,895.455,290040.0
2009-02-10 09:00:00,895.214,895.407,892.048,892.094,334520.0
2009-02-10 10:00:00,891.857,894.644,890.579,894.643,501730.0
2009-02-10 11:00:00,894.902,896.256,891.899,894.089,476680.0
2009-02-10 12:00:00,894.003,896.014,893.794,894.293,399080.0
2009-02-10 13:00:00,894.242,895.741,893.343,895.56,337930.0
2009-02-10 14:00:00,895.406,904.401,894.404,903.237,426920.0
2009-02-10 15:00:00,903.214,914.725,901.968,910.962,410930.0
2009-02-10 16:00:00,911.046,912.515,909.317,909.768,302570.0
2009-02-10 17:00:00,909.665,910.858,906.353,906.57,229740.0
2009-02-10 18:00:00,906.455,917.141,906.304,913.899,198804.0
2009-02-10 19:00:00,913.75,913.877,909.505,911.253,237149.0
2009-02-10 20:00:00,911.158,914.507,908.597,914.304,246670.0
2009-02-10 21:00:00,914.396,917.011,913.292,915.045,273370.0
2009-02-10 22:00:00,914.798,916.91,913.811,916.364,239550.0
2009-02-10 23:00:00,916.282,917.066,914.1,914.694,267000.0
2009-02-11 00:00:00,914.695,916.3,912.8,915.1,246410.0
2009-02-11 01:00:00,914.064,916.184,912.061,915.126,289820.0
2009-02-11 02:00:00,915.367,915.835,913.254,914.944,256070.0
2009-02-11 03:00:00,914.973,914.979,913.02,913.488,245073.0
2009-02-11 04:00:00,913.37,913.748,910.486,910.644,273984.0
2009-02-11 05:00:00,910.648,912.178,910.541,911.43,233010.0
2009-02-11 06:00:00,911.565,912.045,910.929,911.456,271300.0
2009-02-11 07:00:00,911.437,913.3,910.232,910.251,284380.0
2009-02-11 08:00:00,910.281,913.082,910.075,912.1,258440.0
2009-02-11 09:00:00,912.035,916.819,911.491,916.49,301170.0
2009-02-11 10:00:00,916.376,919.281,915.065,916.686,299000.0
2009-02-11 11:00:00,916.588,920.08,915.609,920.08,311380.0
2009-02-11 12:00:00,920.098,924.329,919.122,923.114,378340.0
2009-02-11 13:00:00,923.094,927.125,921.782,923.995,379530.0
2009-02-11 14:00:00,924.159,925.154,921.712,925.136,332170.0
2009-02-11 15:00:00,925.075,927.234,917.738,919.059,417840.0
2009-02-11 16:00:00,919.004,938.094,918.823,937.663,385809.0
2009-02-11 17:00:00,937.531,945.802,937.291,942.843,412970.0
2009-02-11 18:00:00,942.978,945.52,938.12,941.993,324590.0
2009-02-11 19:00:00,941.989,944.374,938.78,943.43,357172.0
2009-02-11 20:00:00,943.472,946.426,939.452,939.991,343650.0
2009-02-11 21:00:00,939.952,943.255,939.544,940.802,275120.0
2009-02-11 22:00:00,940.794,941.97,937.92,938.487,322480.0
2009-02-11 23:00:00,938.358,939.276,937.347,938.586,314400.0
2009-02-12 00:00:00,938.346,938.924,937.0,938.037,274430.0
2009-02-12 01:00:00,937.922,938.932,935.3,937.059,314350.0
2009-02-12 02:00:00,937.0,937.975,935.25,937.24,308270.0
2009-02-12 03:00:00,937.37,937.75,935.675,936.39,355930.0
2009-02-12 04:00:00,936.491,936.979,934.8,935.316,313930.0
2009-02-12 05:00:00,935.447,938.3,934.121,935.298,349300.0
2009-02-12 06:00:00,935.255,940.999,934.992,939.997,292660.0
2009-02-12 07:00:00,939.926,940.498,937.768,938.122,401650.0
2009-02-12 08:00:00,937.906,940.49,937.334,940.23,301810.0
2009-02-12 09:00:00,940.26,940.918,938.696,940.503,327250.0
2009-02-12 10:00:00,940.37,945.968,940.37,944.477,447710.0
2009-02-12 11:00:00,944.357,945.075,941.987,944.189,435470.0
2009-02-12 12:00:00,944.13,944.386,942.404,942.76,333850.0
2009-02-12 13:00:00,942.73,943.777,938.88,939.142,275080.0
2009-02-12 14:00:00,938.969,944.054,937.487,942.274,345504.0
2009-02-12 15:00:00,942.311,945.268,937.024,940.074,457120.0
2009-02-12 16:00:00,939.8,945.918,937.032,943.266,410410.0
2009-02-12 17:00:00,943.232,949.495,941.357,943.006,298440.0
2009-02-12 18:00:00,943.337,949.098,942.636,948.322,257431.0
2009-02-12 19:00:00,948.397,948.568,943.858,947.344,280457.0
2009-02-12 20:00:00,947.49,951.831,946.586,949.473,363623.0
2009-02-12 21:00:00,949.198,950.116,944.743,950.116,170584.0
2009-02-12 22:00:00,950.126,950.966,945.963,946.497,262332.0
2009-02-12 23:00:00,946.511,948.113,944.917,945.691,283180.0
2009-02-13 00:00:00,945.768,946.697,942.8,945.999,283377.0
2009-02-13 01:00:00,945.508,945.531,942.757,942.947,247195.0
2009-02-13 02:00:00,940.4,942.724,939.89,940.571,202025.0
2009-02-13 03:00:00,940.471,941.236,939.661,940.27,218103.0
2009-02-13 04:00:00,940.133,941.014,939.616,940.294,281046.0
2009-02-13 05:00:00,940.213,940.474,938.444,939.432,316920.0
2009-02-13 06:00:00,939.308,941.253,938.941,940.796,354610.0
2009-02-13 07:00:00,940.617,940.842,938.634,939.993,314950.0
2009-02-13 08:00:00,939.853,941.236,939.015,941.089,280850.0
2009-02-13 09:00:00,941.219,943.541,938.624,940.428,289353.0
2009-02-13 10:00:00,940.417,941.304,935.8,936.631,351210.0
2009-02-13 11:00:00,936.57,938.249,935.128,936.393,400190.0
2009-02-13 12:00:00,936.265,940.064,933.305,938.36,283170.0
2009-02-13 13:00:00,938.32,940.291,936.72,939.352,328070.0
2009-02-13 14:00:00,939.32,939.344,936.391,937.006,401210.0
2009-02-13 15:00:00,936.798,940.57,934.936,935.356,537986.0
2009-02-13 16:00:00,935.328,940.197,932.031,937.325,382000.0
2009-02-13 17:00:00,937.407,937.5,932.735,936.408,353070.0
2009-02-13 18:00:00,936.559,938.207,934.652,938.154,395750.0
2009-02-13 19:00:00,938.216,940.073,937.058,937.719,263716.0
2009-02-13 20:00:00,937.599,942.154,937.096,938.548,431290.0
2009-02-13 21:00:00,938.278,942.043,937.729,941.63,284410.0
2009-02-13 22:00:00,941.278,942.414,940.282,941.129,265940.0
2009-02-13 23:00:00,940.969,941.706,940.274,940.701,242310.0
2009-02-16 00:00:00,939.145,941.6,938.2,940.151,250553.0
2009-02-16 01:00:00,940.047,941.778,937.875,941.198,216037.0
2009-02-16 02:00:00,936.3,941.305,935.4,936.217,265450.0
2009-02-16 03:00:00,936.104,937.862,935.574,937.622,323450.0
2009-02-16 04:00:00,937.57,937.832,936.436,936.685,286883.0
2009-02-16 05:00:00,936.738,937.3,936.163,936.645,248889.0
2009-02-16 06:00:00,936.741,937.414,936.188,936.689,281870.0
2009-02-16 07:00:00,936.71,937.95,936.529,936.966,327180.0
2009-02-16 08:00:00,936.908,938.9,936.682,937.729,229657.0
2009-02-16 09:00:00,937.747,941.748,937.147,939.34,409470.0
2009-02-16 10:00:00,939.151,940.922,938.057,940.35,353360.0
2009-02-16 11:00:00,940.341,943.3,939.174,941.9,284820.0
2009-02-16 12:00:00,941.812,943.63,940.829,941.052,348250.0
2009-02-16 13:00:00,941.223,942.714,940.585,941.08,333394.0
2009-02-16 14:00:00,941.026,941.521,939.423,939.604,331830.0
2009-02-16 15:00:00,939.914,942.223,939.568,941.537,274350.0
2009-02-16 16:00:00,941.381,942.8,939.183,939.183,310850.0
2009-02-16 17:00:00,939.316,942.883,938.829,941.867,500510.0
2009-02-16 18:00:00,941.76,943.754,941.346,942.983,345610.0
2009-02-16 19:00:00,943.099,943.663,941.627,942.458,271030.0
2009-02-16 20:00:00,942.369,942.855,941.355,941.5,249687.0
2009-02-16 21:00:00,942.443,943.109,941.292,941.779,239350.0
2009-02-16 22:00:00,941.355,942.019,940.998,941.412,260290.0
2009-02-16 23:00:00,941.673,942.201,940.587,941.2,219846.0
2009-02-17 00:00:00,940.523,941.57,939.6,941.0,175441.0
2009-02-17 01:00:00,941.199,943.0,939.22,941.273,193904.0
2009-02-17 02:00:00,940.593,944.625,939.705,943.706,300793.0
2009-02-17 03:00:00,943.598,944.822,942.284,942.531,282670.0
2009-02-17 04:00:00,942.604,944.448,942.356,944.305,308720.0
2009-02-17 05:00:00,944.246,950.08,944.084,950.08,364280.0
2009-02-17 06:00:00,949.917,957.829,949.617,956.751,320280.0
2009-02-17 07:00:00,956.673,958.348,954.874,958.158,269050.0
2009-02-17 08:00:00,958.044,960.437,954.501,959.971,268760.0
2009-02-17 09:00:00,959.847,960.918,956.81,958.921,385090.0
2009-02-17 10:00:00,958.985,961.792,958.439,961.792,468500.0
2009-02-17 11:00:00,962.017,963.218,959.452,959.571,417430.0
2009-02-17 12:00:00,959.793,962.308,959.212,962.295,306360.0
2009-02-17 13:00:00,962.12,966.065,958.797,960.377,439350.0
2009-02-17 14:00:00,960.583,964.634,960.12,962.862,487460.0
2009-02-17 15:00:00,962.71,967.241,959.418,965.846,420920.0
2009-02-17 16:00:00,966.267,970.606,966.267,970.606,275210.0
2009-02-17 17:00:00,970.643,970.643,964.331,967.247,269660.0
2009-02-17 18:00:00,967.231,972.645,966.748,970.673,254448.0
2009-02-17 19:00:00,970.63,973.37,967.045,968.616,254231.0
2009-02-17 20:00:00,968.41,970.21,965.651,969.323,259680.0
2009-02-17 21:00:00,969.32,970.17,968.362,969.913,311860.0
2009-02-17 22:00:00,969.659,970.134,967.738,969.884,272240.0
2009-02-17 23:00:00,969.789,970.063,967.726,969.337,265020.0
2009-02-18 00:00:00,969.381,969.789,966.7,967.9,228997.0
2009-02-18 01:00:00,968.636,969.285,966.1,967.768,265420.0
2009-02-18 02:00:00,967.3,969.009,966.001,967.566,242430.0
2009-02-18 03:00:00,967.496,968.136,966.431,966.608,305411.0
2009-02-18 04:00:00,966.712,967.772,965.447,965.879,293218.0
2009-02-18 05:00:00,965.861,966.781,965.488,966.235,278350.0
2009-02-18 06:00:00,966.429,972.294,965.899,971.821,299850.0
2009-02-18 07:00:00,971.792,973.452,970.253,973.452,302160.0
2009-02-18 08:00:00,973.455,973.723,969.569,971.207,270103.0
2009-02-18 09:00:00,971.227,972.277,967.429,968.97,415050.0
2009-02-18 10:00:00,968.819,970.907,968.12,969.996,342210.0
2009-02-18 11:00:00,969.789,972.747,968.444,969.606,284920.0
2009-02-18 12:00:00,969.476,970.197,962.147,963.189,401620.0
2009-02-18 13:00:00,963.515,966.511,961.96,963.749,424030.0
2009-02-18 14:00:00,963.795,971.229,963.695,970.541,440730.0
2009-02-18 15:00:00,970.627,970.627,960.582,962.73,319510.0
2009-02-18 16:00:00,962.818,969.053,962.787,965.087,341895.0
2009-02-18 17:00:00,965.086,970.243,962.653,968.794,392551.0
2009-02-18 18:00:00,969.008,974.489,967.599,970.709,353800.0
2009-02-18 19:00:00,970.694,974.259,969.753,974.112,323763.0
2009-02-18 20:00:00,974.071,980.537,972.63,980.537,262370.0
2009-02-18 21:00:00,980.469,981.499,977.608,980.534,258480.0
2009-02-18 22:00:00,980.498,986.555,979.893,984.086,298361.0
2009-02-18 23:00:00,983.978,984.891,982.911,983.724,288620.0
2009-02-19 00:00:00,983.755,985.5,981.5,981.5,274380.0
2009-02-19 01:00:00,982.696,985.36,981.045,981.196,315730.0
2009-02-19 02:00:00,982.3,985.466,978.311,982.395,322040.0
2009-02-19 03:00:00,982.332,982.547,976.502,977.258,310160.0
2009-02-19 04:00:00,977.214,978.852,975.506,976.56,296440.0
2009-02-19 05:00:00,976.488,979.012,976.219,978.626,304610.0
2009-02-19 06:00:00,978.79,980.529,977.62,980.297,265321.0
2009-02-19 07:00:00,980.227,980.227,975.239,975.448,308810.0
2009-02-19 08:00:00,975.324,977.594,975.004,976.942,272540.0
2009-02-19 09:00:00,976.996,977.281,970.992,971.492,382980.0
2009-02-19 10:00:00,971.292,974.695,970.692,971.203,432770.0
2009-02-19 11:00:00,970.997,973.586,968.373,972.54,377530.0
2009-02-19 12:00:00,972.666,973.529,969.894,973.037,251970.0
2009-02-19 13:00:00,972.885,977.137,972.885,975.336,369400.0
2009-02-19 14:00:00,975.358,980.554,975.056,979.218,396940.0
2009-02-19 15:00:00,978.947,982.168,975.343,975.947,481670.0
2009-02-19 16:00:00,975.795,980.782,972.056,977.956,356610.0
2009-02-19 17:00:00,978.017,980.747,974.175,979.005,336489.0
2009-02-19 18:00:00,979.25,980.564,976.516,980.086,335760.0
2009-02-19 19:00:00,980.012,980.017,972.215,973.199,295080.0
2009-02-19 20:00:00,973.188,975.075,970.023,974.896,367412.0
2009-02-19 21:00:00,974.586,975.267,971.97,973.166,184674.0
2009-02-19 22:00:00,972.689,975.382,971.661,972.891,307010.0
2009-02-19 23:00:00,972.887,975.048,972.582,973.563,323286.0
2009-02-20 00:00:00,973.519,978.2,971.8,972.873,479062.0
2009-02-20 01:00:00,973.346,978.567,970.639,975.839,242106.0
2009-02-20 02:00:00,972.3,976.234,970.856,972.425,223028.0
2009-02-20 03:00:00,972.549,973.805,971.909,973.156,245142.0
2009-02-20 04:00:00,973.316,973.385,970.7,971.808,306961.0
2009-02-20 05:00:00,971.897,972.031,970.053,970.869,347599.0
2009-02-20 06:00:00,970.833,972.749,970.409,970.858,359080.0
2009-02-20 07:00:00,970.795,972.765,969.703,972.42,412150.0
2009-02-20 08:00:00,972.231,976.553,971.662,975.781,325590.0
2009-02-20 09:00:00,975.635,976.441,974.137,975.138,274231.0
2009-02-20 10:00:00,975.058,981.335,974.883,977.539,374896.0
2009-02-20 11:00:00,977.605,980.755,976.443,980.113,442900.0
2009-02-20 12:00:00,980.19,982.047,978.941,980.587,368250.0
2009-02-20 13:00:00,980.781,990.953,980.278,990.226,254730.0
2009-02-20 14:00:00,990.25,993.558,989.099,991.214,341420.0
2009-02-20 15:00:00,991.282,997.304,990.94,997.304,533340.0
2009-02-20 16:00:00,997.137,998.067,990.939,991.47,417560.0
2009-02-20 17:00:00,991.379,994.145,988.319,992.968,298290.0
2009-02-20 18:00:00,993.039,996.346,991.713,995.601,309880.0
2009-02-20 19:00:00,995.475,1004.764,991.242,1002.989,254194.0
2009-02-20 20:00:00,1002.926,1002.926,996.147,996.147,378110.0
2009-02-20 21:00:00,996.323,997.456,990.523,992.165,260423.0
2009-02-20 22:00:00,991.891,994.713,991.353,993.453,234640.0
2009-02-20 23:00:00,993.45,993.487,991.273,991.867,261280.0
2009-02-23 00:00:00,997.17,997.242,992.1,995.2,225314.0
2009-02-23 01:00:00,992.357,995.728,991.738,995.377,263577.0
2009-02-23 02:00:00,995.289,995.503,991.935,993.884,333880.0
2009-02-23 03:00:00,993.479,993.595,989.001,990.479,332340.0
2009-02-23 04:00:00,990.467,991.167,988.244,988.842,295460.0
2009-02-23 05:00:00,988.926,989.042,984.256,986.015,212360.0
2009-02-23 06:00:00,986.066,988.053,985.746,986.948,248130.0
2009-02-23 07:00:00,987.163,990.362,986.379,987.927,289510.0
2009-02-23 08:00:00,987.604,988.905,986.471,988.529,211530.0
2009-02-23 09:00:00,988.393,988.606,983.634,985.199,319690.0
2009-02-23 10:00:00,985.1,987.671,980.824,986.876,305360.0
2009-02-23 11:00:00,986.979,988.223,985.92,986.836,318844.0
2009-02-23 12:00:00,986.875,987.286,983.949,987.097,331150.0
2009-02-23 13:00:00,987.049,991.341,986.736,989.824,294940.0
2009-02-23 14:00:00,989.906,990.588,984.255,985.75,247187.0
2009-02-23 15:00:00,985.782,988.29,981.659,983.588,354900.0
2009-02-23 16:00:00,983.369,985.005,976.526,984.59,354600.0
2009-02-23 17:00:00,984.271,992.329,982.401,990.93,546510.0
2009-02-23 18:00:00,990.777,991.209,985.823,990.818,297100.0
2009-02-23 19:00:00,990.703,997.336,990.11,996.529,302510.0
2009-02-23 20:00:00,996.335,996.335,992.494,993.705,338510.0
2009-02-23 21:00:00,993.956,995.769,989.313,995.506,285450.0
2009-02-23 22:00:00,995.551,995.719,992.04,992.864,329220.0
2009-02-23 23:00:00,992.83,993.467,990.623,990.701,301660.0
2009-02-24 00:00:00,990.374,991.489,987.6,987.6,247024.0
2009-02-24 01:00:00,991.286,991.893,987.575,988.107,209801.0
2009-02-24 02:00:00,988.332,989.071,984.012,986.607,340653.0
2009-02-24 03:00:00,986.581,986.974,983.627,985.756,347050.0
2009-02-24 04:00:00,985.684,987.07,984.863,985.305,335410.0
2009-02-24 05:00:00,985.249,986.5,983.89,984.965,418050.0
2009-02-24 06:00:00,984.981,987.386,984.063,985.691,343690.0
2009-02-24 07:00:00,985.681,987.644,985.61,987.131,354450.0
2009-02-24 08:00:00,986.959,992.152,986.56,990.069,299943.0
2009-02-24 09:00:00,990.235,990.592,987.254,988.743,335480.0
2009-02-24 10:00:00,988.637,990.167,986.947,989.481,486330.0
2009-02-24 11:00:00,989.611,989.611,984.148,986.633,478640.0
2009-02-24 12:00:00,986.465,990.308,985.816,989.38,389740.0
2009-02-24 13:00:00,989.348,989.688,986.547,987.637,345000.0
2009-02-24 14:00:00,987.593,989.544,986.145,989.013,423840.0
2009-02-24 15:00:00,988.974,994.385,985.69,993.113,420760.0
2009-02-24 16:00:00,993.106,993.51,978.368,981.591,312260.0
2009-02-24 17:00:00,981.867,986.017,969.135,973.764,231110.0
2009-02-24 18:00:00,973.956,975.549,963.014,963.323,196137.0
2009-02-24 19:00:00,962.916,967.299,958.96,965.066,236149.0
2009-02-24 20:00:00,964.883,971.0,964.576,967.937,223139.0
2009-02-24 21:00:00,967.841,969.503,965.725,966.877,275900.0
2009-02-24 22:00:00,966.846,966.89,961.769,963.208,244750.0
2009-02-24 23:00:00,963.149,964.862,961.346,961.346,271790.0
2009-02-25 00:00:00,961.567,963.3,960.8,961.343,276811.0
2009-02-25 01:00:00,961.824,963.661,960.413,960.532,321020.0
2009-02-25 02:00:00,964.0,964.3,959.817,963.94,287180.0
2009-02-25 03:00:00,963.797,966.412,963.797,964.047,262710.0
2009-02-25 04:00:00,963.876,964.572,962.255,963.495,286160.0
2009-02-25 05:00:00,963.387,965.266,963.184,964.335,253120.0
2009-02-25 06:00:00,964.218,964.544,961.5,961.7,258650.0
2009-02-25 07:00:00,964.687,965.368,960.782,961.426,269030.0
2009-02-25 08:00:00,961.459,962.296,954.843,956.347,260499.0
2009-02-25 09:00:00,956.371,957.986,954.522,956.988,299700.0
2009-02-25 10:00:00,956.854,956.881,951.523,952.93,295110.0
2009-02-25 11:00:00,952.821,956.346,950.826,954.867,306790.0
2009-02-25 12:00:00,954.76,958.599,951.309,958.145,390350.0
2009-02-25 13:00:00,958.176,959.722,953.825,958.534,376240.0
2009-02-25 14:00:00,958.685,959.695,955.229,958.188,335640.0
2009-02-25 15:00:00,958.265,967.464,956.683,966.395,407970.0
2009-02-25 16:00:00,966.233,970.586,961.341,970.282,381362.0
2009-02-25 17:00:00,970.221,976.841,969.622,973.382,419550.0
2009-02-25 18:00:00,973.391,976.606,967.216,970.977,309580.0
2009-02-25 19:00:00,971.047,972.067,965.734,968.426,357968.0
2009-02-25 20:00:00,968.464,969.277,954.4,958.675,346450.0
2009-02-25 21:00:00,958.868,961.042,946.216,948.218,275932.0
2009-02-25 22:00:00,948.183,950.697,943.686,948.162,336730.0
2009-02-25 23:00:00,948.132,953.874,947.593,953.284,320380.0
2009-02-26 00:00:00,952.903,954.6,950.2,952.2,328630.0
2009-02-26 01:00:00,950.429,955.023,949.069,952.634,331350.0
2009-02-26 02:00:00,952.895,956.112,950.972,951.405,342900.0
2009-02-26 03:00:00,951.337,954.303,950.873,952.046,375960.0
2009-02-26 04:00:00,952.277,953.503,951.375,951.535,324440.0
2009-02-26 05:00:00,951.432,952.428,950.492,952.059,352050.0
2009-02-26 06:00:00,952.032,952.245,950.679,950.945,289080.0
2009-02-26 07:00:00,950.827,950.912,946.449,947.056,401100.0
2009-02-26 08:00:00,946.706,950.58,944.659,949.445,295927.0
2009-02-26 09:00:00,949.278,954.256,947.596,952.636,329520.0
2009-02-26 10:00:00,952.528,955.971,947.636,947.636,442710.0
2009-02-26 11:00:00,947.824,947.97,941.598,946.002,439880.0
2009-02-26 12:00:00,946.001,948.172,943.969,947.421,318720.0
2009-02-26 13:00:00,947.222,949.117,944.329,946.411,287790.0
2009-02-26 14:00:00,946.218,946.883,937.028,939.196,335860.0
2009-02-26 15:00:00,939.188,943.875,937.316,941.93,456410.0
2009-02-26 16:00:00,942.124,944.964,938.031,938.649,398640.0
2009-02-26 17:00:00,938.22,938.281,931.737,933.321,301100.0
2009-02-26 18:00:00,933.322,940.86,933.178,938.301,268750.0
2009-02-26 19:00:00,938.17,942.928,938.093,941.386,287870.0
2009-02-26 20:00:00,941.323,942.723,937.512,939.089,343720.0
2009-02-26 21:00:00,939.133,942.797,939.003,942.289,161214.0
2009-02-26 22:00:00,942.308,946.127,941.771,945.282,275970.0
2009-02-26 23:00:00,945.082,945.988,943.772,945.09,303450.0
2009-02-27 00:00:00,945.196,945.8,943.247,944.0,275181.0
2009-02-27 01:00:00,944.114,946.424,942.0,944.128,271317.0
2009-02-27 02:00:00,944.017,944.356,941.055,942.428,218630.0
2009-02-27 03:00:00,942.32,943.1,938.419,939.147,219610.0
2009-02-27 04:00:00,939.049,939.958,936.688,939.82,297665.0
2009-02-27 05:00:00,939.822,940.838,937.641,938.85,297714.0
2009-02-27 06:00:00,938.931,939.152,936.128,937.835,342640.0
2009-02-27 07:00:00,937.947,941.423,937.238,940.712,309200.0
2009-02-27 08:00:00,940.641,942.047,938.751,939.33,278660.0
2009-02-27 09:00:00,939.074,944.9,938.692,944.032,302730.0
2009-02-27 10:00:00,943.852,946.558,942.044,942.711,333770.0
2009-02-27 11:00:00,942.527,944.356,940.489,944.159,392110.0
2009-02-27 12:00:00,944.166,946.275,942.671,944.905,285100.0
2009-02-27 13:00:00,944.717,947.405,944.329,947.081,332480.0
2009-02-27 14:00:00,947.092,953.405,946.439,953.349,398530.0
2009-02-27 15:00:00,953.108,961.843,951.706,958.971,566950.0
2009-02-27 16:00:00,959.437,960.175,950.576,951.873,373000.0
2009-02-27 17:00:00,952.137,954.692,949.327,949.674,362640.0
2009-02-27 18:00:00,949.794,951.865,933.545,933.545,400240.0
2009-02-27 19:00:00,932.841,941.651,929.29,941.119,268140.0
2009-02-27 20:00:00,940.918,943.479,936.135,937.149,438240.0
2009-02-27 21:00:00,937.084,941.65,934.199,938.8,293890.0
2009-02-27 22:00:00,938.638,943.155,938.536,940.715,276550.0
2009-02-27 23:00:00,940.742,944.834,940.742,941.897,268970.0
2009-03-02 00:00:00,939.644,948.8,937.722,947.6,275189.0
2009-03-02 01:00:00,938.15,948.75,938.15,947.949,255076.0
2009-03-02 02:00:00,948.132,952.81,947.163,951.213,310000.0
2009-03-02 03:00:00,951.348,951.384,948.709,949.325,374200.0
2009-03-02 04:00:00,949.42,952.597,948.687,950.419,323770.0
2009-03-02 05:00:00,950.415,951.547,948.978,949.503,258260.0
2009-03-02 06:00:00,949.887,953.301,949.887,953.034,286810.0
2009-03-02 07:00:00,952.927,953.416,950.708,951.592,323340.0
2009-03-02 08:00:00,951.624,952.552,950.551,951.592,226170.0
2009-03-02 09:00:00,951.466,955.973,951.147,955.707,397830.0
2009-03-02 10:00:00,955.413,957.604,954.291,957.093,359340.0
2009-03-02 11:00:00,957.083,957.717,952.176,952.784,276360.0
2009-03-02 12:00:00,952.624,953.738,948.822,950.957,353390.0
2009-03-02 13:00:00,950.723,953.387,946.859,949.502,332437.0
2009-03-02 14:00:00,949.312,950.062,945.194,947.891,323000.0
2009-03-02 15:00:00,947.818,951.058,947.289,950.4,283010.0
2009-03-02 16:00:00,950.275,951.158,935.078,936.023,322110.0
2009-03-02 17:00:00,935.975,940.075,930.747,932.482,511620.0
2009-03-02 18:00:00,932.2,940.453,930.718,940.131,322982.0
2009-03-02 19:00:00,939.88,944.504,938.156,944.015,262600.0
2009-03-02 20:00:00,944.103,944.339,934.903,935.256,255183.0
2009-03-02 21:00:00,935.194,937.391,931.985,932.445,268160.0
2009-03-02 22:00:00,932.301,932.308,921.703,925.133,284840.0
2009-03-02 23:00:00,925.109,926.01,923.905,925.483,281740.0
2009-03-03 00:00:00,925.455,927.0,924.4,924.82,218214.0
2009-03-03 01:00:00,924.871,927.396,923.898,926.208,197593.0
2009-03-03 02:00:00,926.011,929.645,925.985,928.246,325852.0
2009-03-03 03:00:00,928.293,932.307,927.524,930.605,315970.0
2009-03-03 04:00:00,930.563,931.07,929.214,930.835,312270.0
2009-03-03 05:00:00,930.879,931.401,925.429,925.429,358450.0
2009-03-03 06:00:00,925.101,926.379,920.901,923.393,323130.0
2009-03-03 07:00:00,923.515,925.851,922.107,924.754,275540.0
2009-03-03 08:00:00,924.616,929.258,924.536,926.126,269657.0
2009-03-03 09:00:00,925.927,926.072,920.582,922.646,382990.0
2009-03-03 10:00:00,922.487,926.302,922.008,924.769,461930.0
2009-03-03 11:00:00,924.834,925.322,920.834,923.571,422350.0
2009-03-03 12:00:00,923.546,925.333,923.148,924.206,302610.0
2009-03-03 13:00:00,923.994,925.246,920.615,921.808,437880.0
2009-03-03 14:00:00,921.766,924.546,921.209,923.078,467470.0
2009-03-03 15:00:00,922.806,928.285,921.86,924.971,440520.0
2009-03-03 16:00:00,925.065,926.114,911.195,911.45,257200.0
2009-03-03 17:00:00,911.485,914.921,904.734,909.517,270950.0
2009-03-03 18:00:00,909.536,910.327,905.201,909.078,258902.0
2009-03-03 19:00:00,909.28,913.227,909.28,912.11,254180.0
2009-03-03 20:00:00,912.448,914.045,911.475,913.855,263460.0
2009-03-03 21:00:00,913.759,914.548,912.847,914.452,304480.0
2009-03-03 22:00:00,914.193,915.764,912.652,914.494,283350.0
2009-03-03 23:00:00,914.462,915.572,913.592,915.303,289680.0
2009-03-04 00:00:00,915.214,915.447,912.9,913.2,382590.0
2009-03-04 01:00:00,914.235,915.4,913.128,913.224,317690.0
2009-03-04 02:00:00,913.373,916.657,911.1,911.779,280890.0
2009-03-04 03:00:00,911.92,912.938,909.454,911.019,294819.0
2009-03-04 04:00:00,911.078,914.898,910.783,914.356,292739.0
2009-03-04 05:00:00,914.239,914.809,911.793,912.414,298240.0
2009-03-04 06:00:00,912.402,913.041,910.756,911.205,298140.0
2009-03-04 07:00:00,911.265,912.062,909.677,911.344,307510.0
2009-03-04 08:00:00,911.304,914.094,910.59,913.284,275200.0
2009-03-04 09:00:00,913.271,914.69,911.27,913.07,407080.0
2009-03-04 10:00:00,912.863,914.76,912.439,914.267,337440.0
2009-03-04 11:00:00,914.132,916.756,914.05,916.229,283100.0
2009-03-04 12:00:00,916.054,916.362,906.089,907.869,405470.0
2009-03-04 13:00:00,908.18,911.825,908.011,911.266,437200.0
2009-03-04 14:00:00,911.189,914.037,910.8,912.0,440240.0
2009-03-04 15:00:00,912.153,922.059,911.494,919.015,315540.0
2009-03-04 16:00:00,918.736,919.202,910.41,910.816,337232.0
2009-03-04 17:00:00,910.744,917.261,908.006,913.83,391990.0
2009-03-04 18:00:00,913.755,914.203,908.66,909.83,356740.0
2009-03-04 19:00:00,910.02,911.145,906.425,906.722,293118.0
2009-03-04 20:00:00,906.803,907.702,903.981,903.981,273360.0
2009-03-04 21:00:00,903.616,905.842,899.582,905.029,252160.0
2009-03-04 22:00:00,905.027,907.611,904.515,905.49,297520.0
2009-03-04 23:00:00,905.373,907.512,904.847,906.007,280170.0
2009-03-05 00:00:00,905.804,909.4,904.441,904.879,276500.0
2009-03-05 01:00:00,905.439,909.401,905.041,908.552,312480.0
2009-03-05 02:00:00,909.044,912.385,908.409,908.934,320860.0
2009-03-05 03:00:00,908.874,914.389,908.462,913.549,324210.0
2009-03-05 04:00:00,913.627,914.072,912.061,913.521,292357.0
2009-03-05 05:00:00,913.601,914.288,910.416,910.892,300000.0
2009-03-05 06:00:00,910.766,911.533,909.941,910.562,259500.0
2009-03-05 07:00:00,910.667,913.662,910.27,913.301,313080.0
2009-03-05 08:00:00,913.224,913.992,911.936,912.916,258420.0
2009-03-05 09:00:00,912.979,913.76,910.937,911.263,388730.0
2009-03-05 10:00:00,911.349,912.601,910.411,911.886,421590.0
2009-03-05 11:00:00,911.835,913.57,910.9,911.821,389900.0
2009-03-05 12:00:00,911.72,915.419,910.433,914.985,256670.0
2009-03-05 13:00:00,914.948,917.882,913.995,916.033,360900.0
2009-03-05 14:00:00,916.077,917.703,912.043,912.813,398740.0
2009-03-05 15:00:00,912.655,917.134,912.495,914.829,475820.0
2009-03-05 16:00:00,914.713,915.082,911.701,912.348,349160.0
2009-03-05 17:00:00,912.432,914.379,907.439,914.238,331992.0
2009-03-05 18:00:00,913.923,926.144,911.436,924.005,350808.0
2009-03-05 19:00:00,924.039,926.656,921.339,925.692,305990.0
2009-03-05 20:00:00,925.633,928.457,924.456,926.087,393003.0
2009-03-05 21:00:00,925.992,930.51,925.811,930.331,186186.0
2009-03-05 22:00:00,930.125,936.303,928.019,934.806,310337.0
2009-03-05 23:00:00,934.68,934.683,931.221,931.595,316900.0
2009-03-06 00:00:00,931.495,932.725,929.7,929.9,466494.0
2009-03-06 01:00:00,932.476,934.3,929.654,930.409,307095.0
2009-03-06 02:00:00,933.0,934.761,929.907,933.311,231092.0
2009-03-06 03:00:00,933.309,934.674,932.437,933.003,256185.0
2009-03-06 04:00:00,932.842,934.945,932.464,934.237,286490.0
2009-03-06 05:00:00,934.335,935.469,932.754,934.935,347330.0
2009-03-06 06:00:00,934.87,935.499,934.044,935.106,374440.0
2009-03-06 07:00:00,935.091,937.6,933.92,935.413,411540.0
2009-03-06 08:00:00,935.152,939.388,934.909,938.773,333010.0
2009-03-06 09:00:00,938.805,941.691,938.012,938.191,268820.0
2009-03-06 10:00:00,937.965,941.687,936.789,941.687,378040.0
2009-03-06 11:00:00,941.782,941.782,938.313,938.968,444990.0
2009-03-06 12:00:00,938.928,939.996,937.641,938.807,362710.0
2009-03-06 13:00:00,938.739,939.186,936.7,937.129,257820.0
2009-03-06 14:00:00,936.904,937.996,936.2,936.754,345450.0
2009-03-06 15:00:00,936.767,943.594,933.56,936.996,534320.0
2009-03-06 16:00:00,937.31,939.058,929.863,936.112,434870.0
2009-03-06 17:00:00,936.29,943.15,933.706,941.769,309440.0
2009-03-06 18:00:00,941.79,943.002,936.866,937.675,297090.0
2009-03-06 19:00:00,937.564,941.211,936.5,938.907,256457.0
2009-03-06 20:00:00,938.894,944.184,938.675,940.16,377080.0
2009-03-06 21:00:00,939.884,940.103,936.344,939.918,268288.0
2009-03-06 22:00:00,939.882,941.447,937.125,938.303,244224.0
2009-03-06 23:00:00,938.219,938.858,936.299,938.052,257980.0
2009-03-08 23:00:00,939.323,939.483,938.28,939.387,108530.0
2009-03-09 00:00:00,939.459,940.189,934.082,935.931,270805.0
2009-03-09 01:00:00,935.983,939.8,934.798,938.485,276687.0
2009-03-09 02:00:00,939.0,941.64,938.374,939.272,332160.0
2009-03-09 03:00:00,939.178,939.518,937.783,938.131,361870.0
2009-03-09 04:00:00,938.084,938.248,935.224,935.535,289050.0
2009-03-09 05:00:00,935.568,938.16,935.403,937.939,220160.0
2009-03-09 06:00:00,937.936,938.283,936.002,936.901,267730.0
2009-03-09 07:00:00,936.917,937.964,935.533,935.761,285890.0
2009-03-09 08:00:00,935.723,936.56,934.342,934.402,202930.0
2009-03-09 09:00:00,934.383,934.836,932.171,933.966,310440.0
2009-03-09 10:00:00,933.901,939.005,933.592,938.046,308150.0
2009-03-09 11:00:00,937.998,938.243,935.696,937.062,311671.0
2009-03-09 12:00:00,937.058,937.831,934.177,936.555,339320.0
2009-03-09 13:00:00,936.344,938.036,935.621,937.512,299190.0
2009-03-09 14:00:00,937.486,939.513,932.329,939.176,259800.0
2009-03-09 15:00:00,938.784,939.61,933.758,935.485,357530.0
2009-03-09 16:00:00,935.331,935.599,923.084,924.113,354310.0
2009-03-09 17:00:00,923.258,926.519,921.781,924.185,538260.0
2009-03-09 18:00:00,924.346,924.451,912.642,913.039,297670.0
2009-03-09 19:00:00,913.25,918.998,913.25,914.394,312070.0
2009-03-09 20:00:00,914.78,916.392,910.652,915.817,340180.0
2009-03-09 21:00:00,915.802,921.369,914.939,921.062,293120.0
2009-03-09 22:00:00,920.823,922.349,919.245,921.296,320840.0
2009-03-09 23:00:00,921.033,922.114,919.7,919.9,239690.0
2009-03-10 00:00:00,921.164,921.98,919.592,919.592,239957.0
2009-03-10 01:00:00,919.676,921.4,917.3,920.19,213072.0
2009-03-10 02:00:00,917.4,921.559,917.088,917.407,338600.0
2009-03-10 03:00:00,917.49,919.363,915.44,916.357,387000.0
2009-03-10 04:00:00,916.363,917.0,915.847,916.642,311230.0
2009-03-10 05:00:00,916.7,919.611,916.289,918.692,412720.0
2009-03-10 06:00:00,918.631,918.778,913.297,913.896,359750.0
2009-03-10 07:00:00,913.854,917.036,912.369,917.036,351030.0
2009-03-10 08:00:00,916.874,917.14,914.607,915.701,306888.0
2009-03-10 09:00:00,915.656,916.149,911.102,912.308,329690.0
2009-03-10 10:00:00,912.26,913.23,908.68,912.941,487350.0
2009-03-10 11:00:00,913.083,914.196,909.171,909.546,480020.0
2009-03-10 12:00:00,909.53,912.337,908.05,910.889,406080.0
2009-03-10 13:00:00,910.813,914.295,910.667,912.008,342150.0
2009-03-10 14:00:00,911.808,915.72,907.401,911.73,424140.0
2009-03-10 15:00:00,911.848,912.321,904.854,906.261,409720.0
2009-03-10 16:00:00,905.983,905.983,896.999,900.635,297700.0
2009-03-10 17:00:00,900.657,903.086,893.314,893.314,229109.0
2009-03-10 18:00:00,893.546,897.581,892.531,895.365,194518.0
2009-03-10 19:00:00,895.179,897.186,890.889,893.787,245101.0
2009-03-10 20:00:00,893.815,898.118,893.046,896.903,238490.0
2009-03-10 21:00:00,896.925,899.973,896.588,896.823,281500.0
2009-03-10 22:00:00,896.612,897.753,894.995,897.176,247230.0
2009-03-10 23:00:00,897.191,897.761,895.1,895.459,255900.0
2009-03-11 00:00:00,895.344,897.57,894.285,895.192,296470.0
2009-03-11 01:00:00,895.082,896.447,894.068,895.882,330840.0
2009-03-11 02:00:00,893.2,896.044,892.421,892.72,290650.0
2009-03-11 03:00:00,892.612,895.2,891.683,893.686,271920.0
2009-03-11 04:00:00,893.578,896.4,893.476,894.599,270194.0
2009-03-11 05:00:00,894.74,898.0,893.575,896.887,255750.0
2009-03-11 06:00:00,896.831,898.256,896.257,896.546,272450.0
2009-03-11 07:00:00,896.543,897.902,895.718,896.612,276500.0
2009-03-11 08:00:00,896.469,898.7,896.213,898.105,256170.0
2009-03-11 09:00:00,898.067,900.209,896.827,900.098,311580.0
2009-03-11 10:00:00,899.941,903.386,899.571,903.386,295160.0
2009-03-11 11:00:00,903.621,904.846,900.217,900.217,324698.0
2009-03-11 12:00:00,900.167,901.446,898.525,900.641,388470.0
2009-03-11 13:00:00,900.409,903.36,899.504,901.048,367040.0
2009-03-11 14:00:00,901.301,901.576,895.5,898.195,343290.0
2009-03-11 15:00:00,898.122,901.712,893.141,895.786,409690.0
2009-03-11 16:00:00,896.106,902.796,895.614,901.471,388833.0
2009-03-11 17:00:00,901.105,907.451,898.683,905.526,410910.0
2009-03-11 18:00:00,905.501,912.255,905.299,911.64,314480.0
2009-03-11 19:00:00,911.542,912.61,907.873,908.492,358108.0
2009-03-11 20:00:00,908.601,910.382,905.35,906.861,352700.0
2009-03-11 21:00:00,906.904,907.041,902.281,906.675,274140.0
2009-03-11 22:00:00,906.495,908.87,904.954,908.382,322440.0
2009-03-11 23:00:00,908.277,908.9,905.8,906.648,329650.0
2009-03-12 00:00:00,906.278,909.016,905.273,908.808,361361.0
2009-03-12 01:00:00,908.859,911.4,905.871,907.331,356360.0
2009-03-12 02:00:00,907.225,911.636,907.215,911.07,354280.0
2009-03-12 03:00:00,910.977,911.256,908.191,908.668,399380.0
2009-03-12 04:00:00,908.804,913.6,908.469,910.592,337134.0
2009-03-12 05:00:00,910.67,913.986,909.558,913.79,340270.0
2009-03-12 06:00:00,913.809,914.261,912.231,913.489,298358.0
2009-03-12 07:00:00,913.551,913.765,911.545,912.489,407210.0
2009-03-12 08:00:00,912.238,915.595,912.081,914.028,303570.0
2009-03-12 09:00:00,914.076,915.064,912.158,912.368,342630.0
2009-03-12 10:00:00,912.188,912.539,909.8,912.487,441130.0
2009-03-12 11:00:00,912.815,913.944,910.451,911.052,426720.0
2009-03-12 12:00:00,911.08,913.993,910.952,912.594,334110.0
2009-03-12 13:00:00,912.588,917.154,912.116,916.886,277790.0
2009-03-12 14:00:00,916.563,916.816,907.729,908.293,350260.0
2009-03-12 15:00:00,907.953,930.198,906.772,925.496,442760.0
2009-03-12 16:00:00,925.271,928.417,921.605,924.804,398130.0
2009-03-12 17:00:00,924.696,928.203,923.04,925.936,292334.0
2009-03-12 18:00:00,925.941,926.14,919.506,919.707,267756.0
2009-03-12 19:00:00,919.688,924.58,919.51,922.189,279950.0
2009-03-12 20:00:00,922.119,924.755,919.743,922.933,338299.0
2009-03-12 21:00:00,922.935,926.566,922.899,925.191,162757.0
2009-03-12 22:00:00,925.348,926.698,924.411,926.278,261300.0
2009-03-12 23:00:00,926.147,927.19,923.7,926.168,275180.0
2009-03-13 00:00:00,925.93,926.276,923.414,924.543,248075.0
2009-03-13 01:00:00,924.443,925.692,922.0,923.85,271741.0
2009-03-13 02:00:00,923.857,924.34,921.679,921.924,199242.0
2009-03-13 03:00:00,921.922,924.073,921.399,923.913,229477.0
2009-03-13 04:00:00,923.901,924.7,922.981,923.692,292938.0
2009-03-13 05:00:00,923.502,925.342,922.624,924.953,266040.0
2009-03-13 06:00:00,925.015,925.154,923.152,923.843,353330.0
2009-03-13 07:00:00,923.697,924.071,922.394,923.199,315130.0
2009-03-13 08:00:00,923.31,924.869,921.741,922.222,357380.0
2009-03-13 09:00:00,922.129,923.702,920.735,921.445,377015.0
2009-03-13 10:00:00,921.419,923.677,920.488,920.668,310870.0
2009-03-13 11:00:00,920.771,922.277,918.92,919.589,328400.0
2009-03-13 12:00:00,919.653,922.094,919.137,921.835,370960.0
2009-03-13 13:00:00,921.986,925.809,921.013,925.213,335920.0
2009-03-13 14:00:00,925.194,937.01,924.66,933.383,405210.0
2009-03-13 15:00:00,933.486,935.349,928.319,928.472,381890.0
2009-03-13 16:00:00,928.573,931.015,922.481,929.238,387210.0
2009-03-13 17:00:00,929.425,929.425,925.579,927.593,394170.0
2009-03-13 18:00:00,927.476,931.704,927.198,930.43,330670.0
2009-03-13 19:00:00,930.286,930.286,926.969,928.214,306353.0
2009-03-13 20:00:00,928.015,928.957,927.037,927.547,397480.0
2009-03-13 21:00:00,927.518,928.104,926.457,927.702,337920.0
2009-03-13 22:00:00,927.577,929.169,927.197,928.648,275930.0
2009-03-15 23:00:00,926.947,928.102,926.857,928.102,126880.0
2009-03-16 00:00:00,928.337,928.337,923.979,924.596,222728.0
2009-03-16 01:00:00,924.827,926.043,923.6,925.262,218197.0
2009-03-16 02:00:00,925.427,927.572,922.758,927.419,267007.0
2009-03-16 03:00:00,927.558,927.611,924.807,925.54,299660.0
2009-03-16 04:00:00,925.424,925.924,924.9,925.766,253790.0
2009-03-16 05:00:00,925.642,925.98,923.4,925.0,261340.0
2009-03-16 06:00:00,925.66,925.884,923.28,925.078,311767.0
2009-03-16 07:00:00,925.112,925.558,924.022,924.592,316240.0
2009-03-16 08:00:00,924.533,927.3,924.246,925.545,255749.0
2009-03-16 09:00:00,925.506,928.178,925.0,926.405,346380.0
2009-03-16 10:00:00,926.378,929.225,925.477,928.492,403620.0
2009-03-16 11:00:00,928.273,928.513,922.409,922.785,288410.0
2009-03-16 12:00:00,922.59,924.338,922.178,923.346,243180.0
2009-03-16 13:00:00,923.282,923.619,921.035,923.122,361260.0
2009-03-16 14:00:00,923.367,926.338,921.845,924.467,329770.0
2009-03-16 15:00:00,924.355,924.509,915.171,917.718,357660.0
2009-03-16 16:00:00,917.723,923.527,916.679,920.077,270940.0
2009-03-16 17:00:00,919.842,922.286,918.627,921.735,459420.0
2009-03-16 18:00:00,921.611,922.969,919.079,919.848,423720.0
2009-03-16 19:00:00,919.855,922.984,919.464,922.388,344730.0
2009-03-16 20:00:00,922.421,922.884,920.392,921.971,259995.0
2009-03-16 21:00:00,922.122,924.146,922.023,923.404,264498.0
2009-03-16 22:00:00,923.345,923.924,921.92,922.395,255200.0
2009-03-16 23:00:00,922.436,927.693,921.979,927.39,276200.0
2009-03-17 00:00:00,927.234,927.234,922.2,923.507,221350.0
2009-03-17 01:00:00,923.413,924.299,921.37,922.166,177402.0
2009-03-17 02:00:00,922.167,923.357,921.865,922.605,278730.0
2009-03-17 03:00:00,922.472,923.658,921.922,922.704,317310.0
2009-03-17 04:00:00,922.621,922.753,920.498,921.272,280060.0
2009-03-17 05:00:00,921.198,921.874,920.684,921.176,331060.0
2009-03-17 06:00:00,921.172,921.385,919.541,920.071,326640.0
2009-03-17 07:00:00,919.95,920.922,919.671,920.494,272820.0
2009-03-17 08:00:00,920.479,920.852,917.283,918.579,334410.0
2009-03-17 09:00:00,918.495,920.093,917.54,918.933,456940.0
2009-03-17 10:00:00,918.765,920.428,918.466,920.118,415590.0
2009-03-17 11:00:00,920.213,923.356,918.925,919.357,362430.0
2009-03-17 12:00:00,919.509,921.217,918.221,920.769,394840.0
2009-03-17 13:00:00,920.919,922.444,917.513,917.513,462450.0
2009-03-17 14:00:00,917.134,918.666,912.08,913.925,490190.0
2009-03-17 15:00:00,913.932,920.455,913.715,917.648,301130.0
2009-03-17 16:00:00,917.653,917.724,913.916,916.572,282120.0
2009-03-17 17:00:00,916.574,917.042,914.873,915.898,311410.0
2009-03-17 18:00:00,915.918,918.346,912.973,914.621,208419.0
2009-03-17 19:00:00,914.502,916.278,914.082,914.749,299267.0
2009-03-17 20:00:00,914.514,916.932,914.357,915.79,253670.0
2009-03-17 21:00:00,915.791,916.52,914.365,915.254,350476.0
2009-03-17 22:00:00,915.185,915.878,914.204,914.393,298710.0
2009-03-17 23:00:00,914.546,923.368,913.88,922.155,230790.0
2009-03-18 00:00:00,922.046,922.046,913.5,915.109,235480.0
2009-03-18 01:00:00,915.161,916.438,911.1,914.106,270060.0
2009-03-18 02:00:00,914.132,914.341,910.701,913.197,241940.0
2009-03-18 03:00:00,913.225,914.444,912.427,914.321,225578.0
2009-03-18 04:00:00,914.184,914.768,912.979,914.036,263780.0
2009-03-18 05:00:00,913.869,914.537,910.624,912.081,323950.0
2009-03-18 06:00:00,911.909,913.029,910.522,911.781,351780.0
2009-03-18 07:00:00,911.813,911.91,908.313,909.33,293350.0
2009-03-18 08:00:00,909.495,910.274,908.101,909.903,317820.0
2009-03-18 09:00:00,909.566,910.846,909.175,910.706,333450.0
2009-03-18 10:00:00,910.63,911.246,908.822,911.246,375100.0
2009-03-18 11:00:00,911.019,912.126,910.019,911.405,297420.0
2009-03-18 12:00:00,911.183,911.521,909.286,910.116,278430.0
2009-03-18 13:00:00,910.057,911.942,909.293,911.343,447590.0
2009-03-18 14:00:00,911.235,912.437,904.369,905.826,442620.0
2009-03-18 15:00:00,905.88,906.775,900.061,904.653,427330.0
2009-03-18 16:00:00,904.487,906.373,893.418,895.992,289150.0
2009-03-18 17:00:00,895.909,896.275,883.242,889.48,358990.0
2009-03-18 18:00:00,889.291,891.831,886.009,887.901,430930.0
2009-03-18 19:00:00,887.808,892.847,887.075,892.515,388472.0
2009-03-18 20:00:00,892.095,931.935,891.185,928.408,264240.0
2009-03-18 21:00:00,928.53,946.649,928.284,945.195,272549.0
2009-03-18 22:00:00,944.9,945.239,939.728,940.431,265370.0
2009-03-18 23:00:00,940.137,941.414,936.3,937.8,311690.0
2009-03-19 00:00:00,939.725,939.725,934.6,937.785,287937.0
2009-03-19 01:00:00,937.744,937.89,933.606,935.251,297560.0
2009-03-19 02:00:00,935.251,935.593,931.07,931.292,297200.0
2009-03-19 03:00:00,931.275,931.361,925.468,927.973,323740.0
2009-03-19 04:00:00,928.119,931.276,927.257,928.653,298004.0
2009-03-19 05:00:00,928.609,930.231,928.131,928.832,279210.0
2009-03-19 06:00:00,928.764,929.508,926.403,928.224,297650.0
2009-03-19 07:00:00,927.919,933.361,927.7,933.281,306490.0
2009-03-19 08:00:00,933.201,933.978,930.862,932.075,339860.0
2009-03-19 09:00:00,932.05,933.466,930.613,932.612,446140.0
2009-03-19 10:00:00,932.48,934.808,930.769,931.708,376140.0
2009-03-19 11:00:00,931.725,931.918,927.748,929.059,330780.0
2009-03-19 12:00:00,929.033,937.694,928.79,935.518,330250.0
2009-03-19 13:00:00,935.469,943.479,933.647,943.479,374200.0
2009-03-19 14:00:00,943.178,950.358,942.677,947.515,405830.0
2009-03-19 15:00:00,947.579,956.216,945.58,947.15,332100.0
2009-03-19 16:00:00,947.136,956.384,944.945,953.729,353010.0
2009-03-19 17:00:00,953.933,960.428,953.571,957.539,387531.0
2009-03-19 18:00:00,957.407,957.47,952.389,954.92,277850.0
2009-03-19 19:00:00,954.897,958.548,952.949,955.728,346795.0
2009-03-19 20:00:00,954.996,956.725,953.235,956.452,379521.0
2009-03-19 21:00:00,956.356,960.828,956.062,958.661,216478.0
2009-03-19 22:00:00,958.484,959.377,957.42,959.312,354100.0
2009-03-19 23:00:00,959.231,959.231,949.724,949.724,291310.0
2009-03-20 00:00:00,949.934,956.449,949.934,953.363,219883.0
2009-03-20 01:00:00,953.213,953.687,952.167,952.691,224499.0
2009-03-20 02:00:00,952.65,953.385,950.669,951.661,254958.0
2009-03-20 03:00:00,951.519,952.075,949.94,950.451,297112.0
2009-03-20 04:00:00,950.539,951.985,950.138,951.387,320098.0
2009-03-20 05:00:00,951.36,955.708,950.807,955.288,341080.0
2009-03-20 06:00:00,955.269,955.437,952.973,955.166,378220.0
2009-03-20 07:00:00,955.095,958.094,954.588,957.661,448640.0
2009-03-20 08:00:00,957.436,957.927,954.589,955.066,329370.0
2009-03-20 09:00:00,955.05,965.532,954.479,964.764,268760.0
2009-03-20 10:00:00,964.395,966.428,960.251,962.188,364840.0
2009-03-20 11:00:00,962.327,963.859,959.513,959.904,438180.0
2009-03-20 12:00:00,959.814,960.744,951.952,953.012,367200.0
2009-03-20 13:00:00,953.01,956.453,952.5,953.943,256300.0
2009-03-20 14:00:00,953.853,955.551,946.057,950.735,350268.0
2009-03-20 15:00:00,950.601,957.454,946.698,956.899,530589.0
2009-03-20 16:00:00,956.932,957.828,954.08,954.706,424150.0
2009-03-20 17:00:00,954.643,955.274,950.139,954.14,309850.0
2009-03-20 18:00:00,954.135,956.583,951.425,955.295,308580.0
2009-03-20 19:00:00,955.094,958.138,954.021,956.147,261017.0
2009-03-20 20:00:00,956.215,956.665,952.353,952.733,367650.0
2009-03-20 21:00:00,952.645,953.449,951.186,951.686,270720.0
2009-03-20 22:00:00,951.75,952.858,950.834,950.939,241520.0
2009-03-22 23:00:00,950.623,951.945,950.516,950.737,149830.0
2009-03-23 00:00:00,950.529,954.935,949.747,954.397,277765.0
2009-03-23 01:00:00,954.471,954.862,950.5,951.686,266026.0
2009-03-23 02:00:00,951.555,953.254,950.172,950.477,336300.0
2009-03-23 03:00:00,950.461,950.846,948.592,949.334,374130.0
2009-03-23 04:00:00,949.209,951.15,948.658,950.538,274580.0
2009-03-23 05:00:00,950.558,951.148,948.864,950.028,211921.0
2009-03-23 06:00:00,949.986,951.6,949.024,950.412,260060.0
2009-03-23 07:00:00,950.522,954.433,950.049,954.237,286770.0
2009-03-23 08:00:00,954.355,955.435,953.796,954.229,212650.0
2009-03-23 09:00:00,954.362,956.624,952.2,955.352,312030.0
2009-03-23 10:00:00,955.191,955.191,952.427,953.787,317190.0
2009-03-23 11:00:00,953.689,956.251,949.695,950.201,307450.0
2009-03-23 12:00:00,950.12,953.35,949.656,951.411,338060.0
2009-03-23 13:00:00,951.427,952.499,949.259,949.753,292830.0
2009-03-23 14:00:00,949.813,951.452,945.105,945.774,246720.0
2009-03-23 15:00:00,945.65,953.96,945.123,946.891,350800.0
2009-03-23 16:00:00,946.96,951.542,946.493,949.698,360126.0
2009-03-23 17:00:00,949.503,952.041,947.203,951.098,547350.0
2009-03-23 18:00:00,951.044,951.451,949.031,951.23,301830.0
2009-03-23 19:00:00,951.244,952.915,949.876,950.377,296980.0
2009-03-23 20:00:00,950.45,951.763,939.1,950.04,368930.0
2009-03-23 21:00:00,950.157,950.744,934.558,935.726,290630.0
2009-03-23 22:00:00,935.758,939.388,935.314,939.251,315110.0
2009-03-23 23:00:00,939.162,939.162,936.768,936.835,306250.0
2009-03-24 00:00:00,936.767,941.5,936.767,941.2,289337.0
2009-03-24 01:00:00,937.497,942.19,937.173,941.548,228261.0
2009-03-24 02:00:00,941.516,943.668,940.803,942.028,362906.0
2009-03-24 03:00:00,942.188,942.799,940.7,942.072,413280.0
2009-03-24 04:00:00,942.296,942.401,940.375,941.382,359180.0
2009-03-24 05:00:00,941.469,943.355,941.002,941.806,416930.0
2009-03-24 06:00:00,941.714,943.772,940.808,943.06,349390.0
2009-03-24 07:00:00,943.045,943.084,940.794,941.962,355780.0
2009-03-24 08:00:00,941.84,942.306,938.312,939.158,306590.0
2009-03-24 09:00:00,939.081,939.632,935.716,936.766,335440.0
2009-03-24 10:00:00,936.644,936.644,931.522,934.256,494640.0
2009-03-24 11:00:00,934.102,937.421,933.361,934.504,476050.0
2009-03-24 12:00:00,934.461,935.555,926.884,928.572,395090.0
2009-03-24 13:00:00,928.937,931.803,927.551,929.184,347950.0
2009-03-24 14:00:00,929.037,930.464,918.017,919.752,428570.0
2009-03-24 15:00:00,919.936,923.982,919.296,920.328,409070.0
2009-03-24 16:00:00,920.17,925.42,918.266,923.891,311400.0
2009-03-24 17:00:00,923.838,925.342,920.222,923.115,233470.0
2009-03-24 18:00:00,923.17,925.3,921.602,922.427,193026.0
2009-03-24 19:00:00,922.573,924.982,920.484,922.9,241600.0
2009-03-24 20:00:00,922.949,931.3,921.37,928.81,231496.0
2009-03-24 21:00:00,928.867,931.422,924.925,925.153,273320.0
2009-03-24 22:00:00,925.181,925.596,924.36,924.976,240620.0
2009-03-24 23:00:00,924.92,931.0,924.81,928.9,246560.0
2009-03-25 00:00:00,925.953,931.258,925.936,929.106,294510.0
2009-03-25 01:00:00,929.124,929.498,927.099,928.989,338560.0
2009-03-25 02:00:00,928.943,930.25,927.247,928.085,294060.0
2009-03-25 03:00:00,928.175,929.881,927.597,928.421,276330.0
2009-03-25 04:00:00,928.343,928.965,927.819,928.403,261142.0
2009-03-25 05:00:00,928.395,928.948,926.6,927.553,255850.0
2009-03-25 06:00:00,927.561,927.569,925.543,925.543,279040.0
2009-03-25 07:00:00,925.458,927.617,925.105,926.004,267474.0
2009-03-25 08:00:00,926.047,926.769,924.326,925.804,258710.0
2009-03-25 09:00:00,925.83,926.848,924.971,926.208,313910.0
2009-03-25 10:00:00,926.115,926.288,922.7,925.018,294160.0
2009-03-25 11:00:00,924.959,925.186,921.137,921.438,327910.0
2009-03-25 12:00:00,921.368,922.217,919.568,920.409,389080.0
2009-03-25 13:00:00,920.232,921.021,918.383,919.58,363370.0
2009-03-25 14:00:00,919.548,924.741,916.954,921.432,337280.0
2009-03-25 15:00:00,921.519,930.572,918.995,930.572,417420.0
2009-03-25 16:00:00,930.789,938.506,924.11,929.328,380094.0
2009-03-25 17:00:00,929.065,929.91,925.1,927.71,415680.0
2009-03-25 18:00:00,927.748,934.706,927.489,931.525,320900.0
2009-03-25 19:00:00,931.531,935.996,930.958,933.21,346978.0
2009-03-25 20:00:00,933.336,939.253,932.779,935.002,339830.0
2009-03-25 21:00:00,935.028,938.329,934.51,934.51,288220.0
2009-03-25 22:00:00,934.516,934.584,932.009,933.261,328786.0
2009-03-25 23:00:00,933.047,933.63,932.0,932.4,318830.0
2009-03-26 00:00:00,933.053,936.7,931.669,932.533,361670.0
2009-03-26 01:00:00,932.509,936.916,932.016,935.008,368060.0
2009-03-26 02:00:00,935.043,935.751,931.499,932.693,369890.0
2009-03-26 03:00:00,932.714,934.418,932.328,933.014,418770.0
2009-03-26 04:00:00,933.202,933.696,931.409,931.946,317040.0
2009-03-26 05:00:00,932.0,933.042,931.282,932.3,366720.0
2009-03-26 06:00:00,932.745,933.4,931.101,932.392,300910.0
2009-03-26 07:00:00,932.334,933.876,931.995,933.588,395520.0
2009-03-26 08:00:00,933.508,935.796,933.25,934.201,315090.0
2009-03-26 09:00:00,934.224,934.486,931.797,934.258,326270.0
2009-03-26 10:00:00,934.268,937.659,933.934,934.663,456160.0
2009-03-26 11:00:00,934.754,936.518,934.122,935.799,447860.0
2009-03-26 12:00:00,935.75,936.355,933.526,933.908,334320.0
2009-03-26 13:00:00,933.883,941.342,932.822,939.203,288090.0
2009-03-26 14:00:00,939.094,944.792,937.186,942.405,345604.0
2009-03-26 15:00:00,942.465,943.614,935.094,935.125,446280.0
2009-03-26 16:00:00,935.226,938.569,934.173,937.121,408470.0
2009-03-26 17:00:00,937.238,939.42,937.015,939.053,288546.0
2009-03-26 18:00:00,939.428,940.979,938.404,939.956,276080.0
2009-03-26 19:00:00,939.865,940.171,937.025,937.899,267575.0
2009-03-26 20:00:00,937.885,938.739,937.004,937.907,300299.0
2009-03-26 21:00:00,937.859,938.654,933.3,934.219,152896.0
2009-03-26 22:00:00,934.137,934.521,932.662,933.534,293397.0
2009-03-26 23:00:00,933.553,935.0,932.673,933.063,313702.0
2009-03-27 00:00:00,933.543,935.119,932.455,933.968,272014.0
2009-03-27 01:00:00,934.023,934.602,931.7,934.35,277840.0
2009-03-27 02:00:00,934.355,934.495,930.82,930.939,204388.0
2009-03-27 03:00:00,931.092,932.153,930.122,930.903,224809.0
2009-03-27 04:00:00,930.956,933.68,930.504,932.931,263936.0
2009-03-27 05:00:00,932.971,933.392,931.447,932.381,272670.0
2009-03-27 06:00:00,932.45,933.697,931.67,933.365,349490.0
2009-03-27 07:00:00,933.187,933.513,932.386,933.161,323670.0
2009-03-27 08:00:00,933.283,934.575,932.936,933.556,363840.0
2009-03-27 09:00:00,933.588,934.278,932.115,933.959,394002.0
2009-03-27 10:00:00,933.989,935.663,932.714,933.512,317650.0
2009-03-27 11:00:00,933.549,933.952,926.9,927.968,330440.0
2009-03-27 12:00:00,928.046,928.345,924.569,926.809,368160.0
2009-03-27 13:00:00,926.916,929.279,924.691,925.004,345030.0
2009-03-27 14:00:00,924.584,924.972,918.286,922.554,426110.0
2009-03-27 15:00:00,922.774,927.231,920.832,924.808,382210.0
2009-03-27 16:00:00,924.846,926.105,923.375,923.467,387780.0
2009-03-27 17:00:00,923.627,924.723,920.918,924.336,404860.0
2009-03-27 18:00:00,924.27,924.671,921.593,923.864,329705.0
2009-03-27 19:00:00,923.693,924.104,919.497,920.57,343420.0
2009-03-27 20:00:00,920.343,923.267,919.473,922.598,409270.0
2009-03-27 21:00:00,922.449,923.868,921.813,922.883,320200.0
2009-03-27 22:00:00,922.78,924.305,921.792,921.873,289730.0
2009-03-29 23:00:00,921.847,922.722,920.657,922.34,142450.0
2009-03-30 00:00:00,922.868,924.541,919.717,923.411,244610.0
2009-03-30 01:00:00,923.455,924.493,922.121,922.488,233840.0
2009-03-30 02:00:00,922.6,925.369,922.6,924.834,284970.0
2009-03-30 03:00:00,924.972,925.04,921.799,922.92,336800.0
2009-03-30 04:00:00,922.829,923.258,920.649,921.744,265050.0
2009-03-30 05:00:00,921.571,923.259,921.081,921.804,259860.0
2009-03-30 06:00:00,921.698,923.843,921.229,923.153,322650.0
2009-03-30 07:00:00,923.366,926.486,923.053,924.172,310430.0
2009-03-30 08:00:00,924.249,926.404,923.338,926.391,279490.0
2009-03-30 09:00:00,926.436,926.61,924.852,925.848,356430.0
2009-03-30 10:00:00,925.811,926.303,923.06,923.188,402660.0
2009-03-30 11:00:00,923.016,923.786,921.655,923.541,283320.0
2009-03-30 12:00:00,923.508,923.627,909.252,911.287,252670.0
2009-03-30 13:00:00,911.207,913.891,910.733,912.853,359530.0
2009-03-30 14:00:00,912.945,914.763,911.033,913.297,335970.0
2009-03-30 15:00:00,913.305,931.413,912.614,926.476,361230.0
2009-03-30 16:00:00,926.394,929.196,924.183,927.887,270587.0
2009-03-30 17:00:00,927.715,927.994,912.915,914.843,462230.0
2009-03-30 18:00:00,914.702,918.301,912.969,915.608,417330.0
2009-03-30 19:00:00,915.484,917.892,914.693,915.658,333650.0
2009-03-30 20:00:00,915.64,920.787,914.608,919.471,277990.0
2009-03-30 21:00:00,919.473,921.547,915.732,916.153,264730.0
2009-03-30 22:00:00,916.093,917.219,914.277,917.067,249105.0
2009-03-30 23:00:00,917.068,917.08,915.198,916.385,172270.0
2009-03-31 00:00:00,916.716,917.732,915.396,915.412,213031.0
2009-03-31 01:00:00,915.504,919.215,914.473,918.775,183468.0
2009-03-31 02:00:00,918.6,918.7,912.751,914.705,300708.0
2009-03-31 03:00:00,914.596,917.448,914.134,915.729,320800.0
2009-03-31 04:00:00,915.684,917.662,915.571,916.973,311440.0
2009-03-31 05:00:00,917.005,919.187,916.688,918.936,329060.0
2009-03-31 06:00:00,918.811,919.177,917.169,918.735,332590.0
2009-03-31 07:00:00,918.733,918.996,916.405,918.027,264390.0
2009-03-31 08:00:00,918.141,919.948,917.027,918.482,352179.0
2009-03-31 09:00:00,918.374,920.736,916.769,920.442,469920.0
2009-03-31 10:00:00,920.053,921.758,917.588,917.656,425690.0
2009-03-31 11:00:00,917.584,919.402,917.147,918.078,356280.0
2009-03-31 12:00:00,918.0,919.242,913.584,918.715,407590.0
2009-03-31 13:00:00,918.782,920.025,916.772,917.361,463200.0
2009-03-31 14:00:00,917.248,924.064,917.093,921.963,510470.0
2009-03-31 15:00:00,921.997,922.496,915.967,916.827,306450.0
2009-03-31 16:00:00,917.105,918.898,911.841,916.988,285650.0
2009-03-31 17:00:00,917.033,919.741,914.402,919.173,303620.0
2009-03-31 18:00:00,919.158,920.205,916.733,919.112,218223.0
2009-03-31 19:00:00,919.086,922.979,918.448,922.362,308767.0
2009-03-31 20:00:00,922.195,922.269,918.084,918.386,244719.0
2009-03-31 21:00:00,918.205,919.297,917.267,917.999,343540.0
2009-03-31 22:00:00,918.071,918.87,917.12,918.694,280680.0
2009-03-31 23:00:00,918.63,918.63,916.352,917.241,159890.0
2009-04-01 00:00:00,917.585,918.609,916.362,916.611,263778.0
2009-04-01 01:00:00,916.813,918.31,916.329,918.31,280510.0
2009-04-01 02:00:00,918.729,921.712,917.52,921.054,248480.0
2009-04-01 03:00:00,920.997,921.079,919.559,919.763,254556.0
2009-04-01 04:00:00,919.863,920.724,919.359,920.16,244520.0
2009-04-01 05:00:00,920.153,921.143,919.769,920.903,313910.0
2009-04-01 06:00:00,920.775,920.899,918.948,919.302,342150.0
2009-04-01 07:00:00,919.361,919.468,918.061,918.651,283900.0
2009-04-01 08:00:00,918.624,919.046,917.109,918.852,340530.0
2009-04-01 09:00:00,918.922,919.058,916.184,917.922,337840.0
2009-04-01 10:00:00,918.012,919.037,916.521,918.82,385800.0
2009-04-01 11:00:00,918.74,921.02,918.26,919.074,290270.0
2009-04-01 12:00:00,919.025,922.651,918.578,922.358,276910.0
2009-04-01 13:00:00,922.1,928.7,921.522,925.817,439350.0
2009-04-01 14:00:00,925.92,932.362,924.668,928.159,466220.0
2009-04-01 15:00:00,928.11,928.965,924.929,925.156,421650.0
2009-04-01 16:00:00,925.262,925.42,918.096,921.861,313194.0
2009-04-01 17:00:00,921.661,923.702,919.687,923.507,359290.0
2009-04-01 18:00:00,923.47,925.824,921.134,924.807,442730.0
2009-04-01 19:00:00,924.722,926.47,923.323,925.096,386475.0
2009-04-01 20:00:00,925.359,926.616,925.038,925.398,281070.0
2009-04-01 21:00:00,925.505,926.28,923.559,924.551,266300.0
2009-04-01 22:00:00,924.452,926.223,924.026,926.223,265680.0
2009-04-01 23:00:00,926.271,926.647,925.567,925.774,206780.0
2009-04-02 00:00:00,925.844,926.735,925.505,926.247,255844.0
2009-04-02 01:00:00,926.184,926.792,925.54,925.563,276000.0
2009-04-02 02:00:00,925.6,926.19,924.152,925.082,304920.0
2009-04-02 03:00:00,925.059,925.358,923.897,924.505,333500.0
2009-04-02 04:00:00,924.554,926.236,924.393,925.22,311440.0
2009-04-02 05:00:00,925.155,926.547,924.554,926.105,260920.0
2009-04-02 06:00:00,926.144,928.554,925.975,927.464,280969.0
2009-04-02 07:00:00,927.35,927.727,925.778,926.003,311770.0
2009-04-02 08:00:00,925.985,926.673,920.433,921.343,325470.0
2009-04-02 09:00:00,921.265,922.821,920.489,922.031,455550.0
2009-04-02 10:00:00,921.891,922.821,918.284,918.284,372287.0
2009-04-02 11:00:00,918.345,919.773,914.123,914.968,343800.0
2009-04-02 12:00:00,914.815,918.981,912.363,913.963,334850.0
2009-04-02 13:00:00,913.57,914.155,908.429,912.971,372830.0
2009-04-02 14:00:00,912.694,915.281,909.131,912.633,415840.0
2009-04-02 15:00:00,912.523,913.998,900.009,901.9,334400.0
2009-04-02 16:00:00,901.888,904.56,896.295,901.883,349210.0
2009-04-02 17:00:00,901.847,903.627,894.471,902.311,372536.0
2009-04-02 18:00:00,902.201,905.404,900.87,904.946,275953.0
2009-04-02 19:00:00,904.973,908.287,903.837,905.834,378554.0
2009-04-02 20:00:00,905.867,907.365,901.624,903.426,368304.0
2009-04-02 21:00:00,903.347,904.031,901.185,903.035,212519.0
2009-04-02 22:00:00,903.273,903.914,901.58,903.3,381458.0
2009-04-02 23:00:00,903.865,904.087,902.81,903.706,199380.0
2009-04-03 00:00:00,903.395,906.672,902.818,906.104,226565.0
2009-04-03 01:00:00,906.192,907.433,904.699,907.433,244780.0
2009-04-03 02:00:00,907.563,907.694,902.286,903.191,270448.0
2009-04-03 03:00:00,903.155,904.684,902.69,903.308,302025.0
2009-04-03 04:00:00,903.416,904.596,901.873,903.931,292620.0
2009-04-03 05:00:00,903.932,904.94,902.569,904.14,361610.0
2009-04-03 06:00:00,904.311,905.768,903.635,904.488,372990.0
2009-04-03 07:00:00,904.496,904.597,902.356,903.582,408100.0
2009-04-03 08:00:00,903.369,905.922,902.473,903.997,325290.0
2009-04-03 09:00:00,903.868,908.417,903.779,907.785,270430.0
2009-04-03 10:00:00,907.716,908.245,903.3,903.675,372410.0
2009-04-03 11:00:00,903.697,904.036,899.668,902.615,442590.0
2009-04-03 12:00:00,902.562,903.752,901.656,903.226,366760.0
2009-04-03 13:00:00,903.049,903.448,899.327,902.953,277440.0
2009-04-03 14:00:00,902.791,903.522,895.362,899.995,361700.0
2009-04-03 15:00:00,899.848,907.887,897.255,903.834,539910.0
2009-04-03 16:00:00,903.976,906.866,899.949,900.085,427740.0
2009-04-03 17:00:00,900.069,900.65,896.989,898.744,311500.0
2009-04-03 18:00:00,898.432,900.217,895.215,897.314,307480.0
2009-04-03 19:00:00,897.074,897.444,894.068,894.861,245763.0
2009-04-03 20:00:00,894.951,895.408,891.1,891.641,381370.0
2009-04-03 21:00:00,891.371,894.005,890.028,891.808,253820.0
2009-04-03 22:00:00,891.44,892.79,890.341,891.799,242480.0
2009-04-05 23:00:00,892.247,893.115,891.894,892.377,143830.0
2009-04-06 00:00:00,892.587,896.355,891.374,891.374,265172.0
2009-04-06 01:00:00,891.492,892.771,888.997,892.339,245254.0
2009-04-06 02:00:00,891.7,893.789,885.534,886.617,314030.0
2009-04-06 03:00:00,886.776,887.031,883.574,883.637,378730.0
2009-04-06 04:00:00,883.57,884.324,876.511,878.401,301980.0
2009-04-06 05:00:00,878.514,878.892,873.327,876.282,220790.0
2009-04-06 06:00:00,876.201,880.157,875.854,879.705,258030.0
2009-04-06 07:00:00,879.717,880.491,877.388,877.388,290810.0
2009-04-06 08:00:00,877.35,879.313,875.604,875.792,206260.0
2009-04-06 09:00:00,875.868,878.937,874.803,878.452,306570.0
2009-04-06 10:00:00,878.337,881.225,878.221,880.484,315920.0
2009-04-06 11:00:00,880.386,881.239,877.523,878.132,323040.0
2009-04-06 12:00:00,878.133,878.672,875.541,877.769,348280.0
2009-04-06 13:00:00,877.785,881.675,876.479,879.418,298290.0
2009-04-06 14:00:00,879.345,880.946,875.239,876.907,270590.0
2009-04-06 15:00:00,876.661,878.969,867.643,870.001,348510.0
2009-04-06 16:00:00,870.178,871.018,865.098,866.265,359910.0
2009-04-06 17:00:00,866.131,872.271,865.79,871.224,555670.0
2009-04-06 18:00:00,871.269,872.405,868.972,871.141,294610.0
2009-04-06 19:00:00,871.307,873.674,868.929,869.364,310100.0
2009-04-06 20:00:00,869.525,870.633,867.663,869.512,358910.0
2009-04-06 21:00:00,869.274,871.595,867.443,867.891,290430.0
2009-04-06 22:00:00,867.86,869.728,867.584,868.465,329822.0
2009-04-06 23:00:00,868.413,869.518,867.935,868.099,214570.0
2009-04-07 00:00:00,867.817,873.061,867.817,872.895,278685.0
2009-04-07 01:00:00,872.567,872.65,870.241,872.102,248498.0
2009-04-07 02:00:00,871.981,874.575,871.305,873.338,387430.0
2009-04-07 03:00:00,873.34,876.426,873.079,874.879,412730.0
2009-04-07 04:00:00,874.869,876.331,874.609,876.068,312930.0
2009-04-07 05:00:00,876.083,877.371,875.5,876.314,409670.0
2009-04-07 06:00:00,876.307,877.414,875.75,876.949,348770.0
2009-04-07 07:00:00,876.934,877.516,875.685,877.516,358570.0
2009-04-07 08:00:00,877.389,878.296,875.563,878.248,311907.0
2009-04-07 09:00:00,878.26,879.464,876.399,876.923,320690.0
2009-04-07 10:00:00,876.811,877.406,874.626,875.315,496280.0
2009-04-07 11:00:00,875.488,879.777,874.894,876.782,481170.0
2009-04-07 12:00:00,876.673,880.147,876.0,878.399,391350.0
2009-04-07 13:00:00,878.315,878.315,874.155,875.274,360230.0
2009-04-07 14:00:00,875.074,879.058,872.763,877.747,424610.0
2009-04-07 15:00:00,877.296,881.436,875.08,879.349,417625.0
2009-04-07 16:00:00,879.171,880.438,877.617,880.137,305060.0
2009-04-07 17:00:00,880.258,883.73,879.154,881.935,229990.0
2009-04-07 18:00:00,881.63,884.035,880.949,881.696,198172.0
2009-04-07 19:00:00,881.608,882.32,880.076,881.822,239667.0
2009-04-07 20:00:00,881.886,882.768,881.054,882.611,246945.0
2009-04-07 21:00:00,882.513,884.234,880.719,881.856,275580.0
2009-04-07 22:00:00,881.583,882.376,880.287,880.469,243910.0
2009-04-07 23:00:00,880.262,881.398,879.554,879.736,184780.0
2009-04-08 00:00:00,879.841,884.37,879.841,882.337,288060.0
2009-04-08 01:00:00,882.266,883.984,882.266,882.771,310840.0
2009-04-08 02:00:00,882.387,882.986,879.758,880.678,275620.0
2009-04-08 03:00:00,880.801,881.958,879.4,880.776,247570.0
2009-04-08 04:00:00,881.002,884.231,880.629,884.085,288180.0
2009-04-08 05:00:00,883.976,884.417,881.9,884.12,249715.0
2009-04-08 06:00:00,884.079,886.588,883.704,886.441,263690.0
2009-04-08 07:00:00,886.291,887.707,885.31,887.596,281797.0
2009-04-08 08:00:00,887.446,888.421,885.929,887.816,254540.0
2009-04-08 09:00:00,887.982,888.464,885.919,886.327,317570.0
2009-04-08 10:00:00,886.345,887.862,885.793,887.235,288850.0
2009-04-08 11:00:00,887.172,887.754,885.345,887.469,323530.0
2009-04-08 12:00:00,887.427,888.824,887.068,887.274,390820.0
2009-04-08 13:00:00,887.218,887.218,881.908,882.424,378920.0
2009-04-08 14:00:00,882.465,888.59,881.971,885.169,355130.0
2009-04-08 15:00:00,885.167,886.416,878.187,879.378,425330.0
2009-04-08 16:00:00,879.111,884.984,878.051,884.463,392748.0
2009-04-08 17:00:00,884.278,887.134,883.764,885.763,416780.0
2009-04-08 18:00:00,885.774,888.891,884.29,888.886,317390.0
2009-04-08 19:00:00,888.88,889.445,883.452,883.463,344400.0
2009-04-08 20:00:00,883.636,884.136,880.043,882.119,342600.0
2009-04-08 21:00:00,882.166,882.368,879.356,880.201,291380.0
2009-04-08 22:00:00,880.346,881.417,879.075,880.286,354550.0
2009-04-08 23:00:00,880.197,880.388,879.009,879.772,205670.0
2009-04-09 00:00:00,880.134,881.356,879.655,880.802,334331.0
2009-04-09 01:00:00,880.692,881.614,879.997,881.036,355070.0
2009-04-09 02:00:00,880.765,882.467,880.534,881.958,407300.0
2009-04-09 03:00:00,881.867,882.977,881.272,882.133,405030.0
2009-04-09 04:00:00,882.157,882.55,881.273,882.2,322010.0
2009-04-09 05:00:00,882.015,883.951,881.773,883.275,344820.0
2009-04-09 06:00:00,883.255,883.944,882.347,883.389,250389.0
2009-04-09 07:00:00,883.414,883.926,882.358,883.094,384470.0
2009-04-09 08:00:00,882.95,883.499,880.236,880.236,307430.0
2009-04-09 09:00:00,880.375,882.65,879.932,882.519,317040.0
2009-04-09 10:00:00,882.448,885.909,881.985,885.084,433880.0
2009-04-09 11:00:00,885.2,885.837,882.333,884.304,444050.0
2009-04-09 12:00:00,884.238,885.916,882.599,883.573,323670.0
2009-04-09 13:00:00,883.659,884.951,882.698,883.374,296780.0
2009-04-09 14:00:00,883.206,883.281,874.235,875.728,352850.0
2009-04-09 15:00:00,875.542,882.121,875.205,881.692,459500.0
2009-04-09 16:00:00,881.596,881.856,876.065,879.663,399810.0
2009-04-09 17:00:00,879.554,881.72,877.436,881.179,295886.0
2009-04-09 18:00:00,881.335,883.441,879.473,879.593,257168.0
2009-04-09 19:00:00,879.591,882.045,879.591,881.619,282986.0
2009-04-09 20:00:00,881.683,882.869,880.884,880.884,305832.0
2009-04-09 21:00:00,880.856,881.358,876.917,877.237,152504.0
2009-04-09 22:00:00,877.23,878.667,876.704,878.598,267790.0
2009-04-09 23:00:00,878.482,878.96,878.051,878.225,182515.0
2009-04-10 00:00:00,878.148,878.9,878.038,878.9,174214.0
2009-04-10 01:00:00,878.147,878.9,877.519,877.628,153340.0
2009-04-10 02:00:00,877.579,878.35,877.199,877.398,118604.0
2009-04-10 03:00:00,877.398,879.3,877.278,878.487,137820.0
2009-04-10 04:00:00,878.54,879.921,878.513,879.852,180000.0
2009-04-10 05:00:00,879.825,881.2,879.732,879.754,205810.0
2009-04-10 06:00:00,879.822,881.32,879.647,880.251,200680.0
2009-04-10 07:00:00,880.239,883.08,880.222,880.861,212460.0
2009-04-10 08:00:00,880.84,882.18,880.167,880.832,265760.0
2009-04-10 09:00:00,880.863,883.88,880.827,883.174,319542.0
2009-04-10 10:00:00,883.097,885.15,882.497,883.587,232620.0
2009-04-10 11:00:00,883.689,885.06,882.78,883.375,210190.0
2009-04-10 12:00:00,883.308,884.3,883.138,883.239,292770.0
2009-04-10 13:00:00,883.231,883.487,882.955,883.165,231010.0
2009-04-10 14:00:00,882.981,884.03,882.687,882.72,311380.0
2009-04-10 15:00:00,882.798,883.31,881.28,881.665,217310.0
2009-04-10 16:00:00,881.585,881.76,880.33,880.403,198820.0
2009-04-10 17:00:00,880.572,881.76,880.299,881.28,250120.0
2009-04-10 18:00:00,880.387,881.76,880.3,880.463,238520.0
2009-04-10 19:00:00,880.38,881.76,880.255,880.399,149028.0
2009-04-10 20:00:00,880.398,881.63,880.288,880.442,194330.0
2009-04-10 21:00:00,880.318,881.63,880.315,880.433,138080.0
2009-04-10 22:00:00,880.377,880.567,880.281,880.419,122267.0
2009-04-12 23:00:00,880.419,880.84,880.277,880.506,124920.0
2009-04-13 00:00:00,880.475,884.526,880.414,883.336,225902.0
2009-04-13 01:00:00,883.252,884.259,882.938,883.243,226508.0
2009-04-13 02:00:00,883.6,884.486,882.045,884.24,341580.0
2009-04-13 03:00:00,884.291,885.271,883.474,884.136,324220.0
2009-04-13 04:00:00,884.218,886.901,884.01,886.445,304140.0
2009-04-13 05:00:00,886.6,887.204,885.63,886.303,210020.0
2009-04-13 06:00:00,886.393,888.566,886.092,888.194,244030.0
2009-04-13 07:00:00,888.12,888.744,886.189,887.209,298960.0
2009-04-13 08:00:00,887.142,887.406,885.832,886.943,215183.0
2009-04-13 09:00:00,887.03,888.71,886.973,887.807,336070.0
2009-04-13 10:00:00,887.815,888.402,887.005,887.566,396960.0
2009-04-13 11:00:00,887.371,887.692,885.714,886.193,295090.0
2009-04-13 12:00:00,886.239,887.858,885.931,886.689,264390.0
2009-04-13 13:00:00,886.507,887.595,884.641,885.593,386790.0
2009-04-13 14:00:00,885.887,896.301,885.598,896.301,373300.0
2009-04-13 15:00:00,896.303,897.559,894.535,895.666,450610.0
2009-04-13 16:00:00,895.715,897.347,893.406,895.677,357100.0
2009-04-13 17:00:00,895.706,899.301,895.646,897.956,534660.0
2009-04-13 18:00:00,897.737,897.892,894.114,894.199,465230.0
2009-04-13 19:00:00,893.979,894.807,891.312,891.312,497530.0
2009-04-13 20:00:00,891.398,893.06,890.912,891.994,250040.0
2009-04-13 21:00:00,892.325,893.298,890.901,893.148,251860.0
2009-04-13 22:00:00,892.991,894.0,892.285,893.034,261390.0
2009-04-13 23:00:00,893.281,894.1,891.744,891.965,175238.0
2009-04-14 00:00:00,892.094,894.481,891.46,893.927,205140.0
2009-04-14 01:00:00,893.812,895.776,893.808,894.272,188737.0
2009-04-14 02:00:00,894.62,894.781,891.832,894.141,310110.0
2009-04-14 03:00:00,894.156,894.965,893.143,894.456,296920.0
2009-04-14 04:00:00,894.526,897.364,894.04,895.7,281050.0
2009-04-14 05:00:00,895.55,896.9,895.198,896.249,323800.0
2009-04-14 06:00:00,896.048,897.91,895.768,896.791,319340.0
2009-04-14 07:00:00,896.572,897.586,895.581,897.24,263090.0
2009-04-14 08:00:00,897.271,897.718,896.084,896.766,487413.0
2009-04-14 09:00:00,896.772,897.864,894.391,894.818,522000.0
2009-04-14 10:00:00,894.64,895.817,894.07,894.635,480880.0
2009-04-14 11:00:00,894.788,895.572,894.075,894.609,471040.0
2009-04-14 12:00:00,894.624,894.747,892.302,893.272,503369.0
2009-04-14 13:00:00,893.241,896.399,892.885,893.925,496130.0
2009-04-14 14:00:00,893.341,893.341,886.986,891.744,548940.0
2009-04-14 15:00:00,891.836,892.949,887.868,888.218,339510.0
2009-04-14 16:00:00,888.127,888.438,886.005,887.102,295820.0
2009-04-14 17:00:00,887.234,892.355,886.771,890.914,300500.0
2009-04-14 18:00:00,891.118,892.699,889.911,892.555,220781.0
2009-04-14 19:00:00,892.44,892.539,889.166,889.704,246037.0
2009-04-14 20:00:00,889.755,890.407,886.701,887.62,236470.0
2009-04-14 21:00:00,887.383,888.784,885.786,888.724,273600.0
2009-04-14 22:00:00,888.626,890.073,888.186,889.884,258620.0
2009-04-14 23:00:00,889.905,889.953,888.528,889.0,195890.0
2009-04-15 00:00:00,888.831,889.88,887.907,889.068,255745.0
2009-04-15 01:00:00,889.17,890.096,887.049,888.838,365940.0
2009-04-15 02:00:00,888.373,891.772,888.37,891.298,309760.0
2009-04-15 03:00:00,891.255,892.717,890.793,892.24,250423.0
2009-04-15 04:00:00,891.73,892.126,889.47,890.807,279830.0
2009-04-15 05:00:00,890.523,892.152,889.741,891.565,260280.0
2009-04-15 06:00:00,891.36,892.211,890.737,891.561,266310.0
2009-04-15 07:00:00,891.606,891.8,890.75,891.468,273640.0
2009-04-15 08:00:00,891.48,892.18,890.788,890.788,267330.0
2009-04-15 09:00:00,890.822,891.581,888.641,889.928,341070.0
2009-04-15 10:00:00,889.879,890.78,889.187,890.679,381590.0
2009-04-15 11:00:00,890.429,891.565,888.057,890.478,299700.0
2009-04-15 12:00:00,890.684,895.261,890.029,894.224,323170.0
2009-04-15 13:00:00,894.168,894.839,892.461,893.502,478800.0
2009-04-15 14:00:00,893.566,898.102,886.661,889.508,495870.0
2009-04-15 15:00:00,889.53,894.028,888.374,892.88,534770.0
2009-04-15 16:00:00,892.891,892.978,887.861,891.051,368199.0
2009-04-15 17:00:00,890.718,892.587,889.244,891.398,395256.0
2009-04-15 18:00:00,891.465,892.116,889.693,890.591,502230.0
2009-04-15 19:00:00,890.526,892.061,890.093,891.022,543357.0
2009-04-15 20:00:00,891.028,891.226,889.791,890.182,255980.0
2009-04-15 21:00:00,890.249,892.796,889.771,890.657,245650.0
2009-04-15 22:00:00,890.665,892.239,889.723,890.146,255870.0
2009-04-15 23:00:00,890.426,891.22,889.779,891.1,191180.0
2009-04-16 00:00:00,890.266,891.305,888.975,889.52,232790.0
2009-04-16 01:00:00,889.63,891.256,889.091,890.62,297425.0
2009-04-16 02:00:00,890.919,891.12,887.345,888.749,311930.0
2009-04-16 03:00:00,888.8,888.8,886.758,888.435,315780.0
2009-04-16 04:00:00,888.203,890.665,887.715,889.681,322342.0
2009-04-16 05:00:00,889.62,890.402,887.882,889.351,268570.0
2009-04-16 06:00:00,889.378,891.043,888.508,890.328,282890.0
2009-04-16 07:00:00,890.261,891.341,889.777,890.91,318860.0
2009-04-16 08:00:00,890.811,892.263,890.489,891.511,485720.0
2009-04-16 09:00:00,891.551,892.567,890.951,892.494,518940.0
2009-04-16 10:00:00,892.338,892.45,890.4,891.333,433640.0
2009-04-16 11:00:00,891.455,891.93,887.752,888.606,431680.0
2009-04-16 12:00:00,888.525,889.53,887.967,888.837,422700.0
2009-04-16 13:00:00,888.804,888.883,886.391,888.771,402750.0
2009-04-16 14:00:00,888.418,893.123,887.492,889.14,442400.0
2009-04-16 15:00:00,889.192,890.289,878.754,880.273,396190.0
2009-04-16 16:00:00,880.189,881.298,876.618,877.795,374160.0
2009-04-16 17:00:00,877.973,880.047,877.306,879.364,394537.0
2009-04-16 18:00:00,879.379,879.47,876.399,877.9,279250.0
2009-04-16 19:00:00,877.795,879.609,877.245,877.605,295998.0
2009-04-16 20:00:00,877.495,878.456,872.782,872.789,321039.0
2009-04-16 21:00:00,872.678,873.68,871.59,873.52,158280.0
2009-04-16 22:00:00,873.616,875.583,873.101,874.791,294452.0
2009-04-16 23:00:00,874.91,875.165,874.187,874.645,240012.0
2009-04-17 00:00:00,874.933,876.146,874.611,875.635,228385.0
2009-04-17 01:00:00,875.575,876.66,874.905,875.927,294337.0
2009-04-17 02:00:00,876.1,876.14,872.452,873.316,205962.0
2009-04-17 03:00:00,873.301,873.919,872.261,873.639,231516.0
2009-04-17 04:00:00,873.833,874.995,873.293,874.516,302314.0
2009-04-17 05:00:00,874.345,874.644,873.321,873.792,280000.0
2009-04-17 06:00:00,873.835,874.37,872.138,873.4,377880.0
2009-04-17 07:00:00,873.326,874.171,872.663,874.171,412770.0
2009-04-17 08:00:00,873.987,874.724,872.349,874.724,342480.0
2009-04-17 09:00:00,874.867,875.311,873.061,873.829,301177.0
2009-04-17 10:00:00,873.707,874.515,869.256,870.341,400220.0
2009-04-17 11:00:00,870.308,871.723,869.9,871.277,502160.0
2009-04-17 12:00:00,871.299,871.538,867.311,868.064,450590.0
2009-04-17 13:00:00,868.052,869.769,866.543,869.667,330810.0
2009-04-17 14:00:00,869.552,872.861,868.548,871.814,403630.0
2009-04-17 15:00:00,871.955,872.621,869.892,869.892,599240.0
2009-04-17 16:00:00,869.552,870.397,864.637,867.238,619680.0
2009-04-17 17:00:00,867.173,868.316,866.03,866.795,304070.0
2009-04-17 18:00:00,866.806,867.696,864.708,866.5,293940.0
2009-04-17 19:00:00,866.409,867.338,865.541,867.324,250233.0
2009-04-17 20:00:00,867.35,867.716,866.305,866.55,395420.0
2009-04-17 21:00:00,866.475,866.942,865.665,866.354,252130.0
2009-04-17 22:00:00,866.183,868.65,866.183,867.662,233760.0
2009-04-19 23:00:00,867.647,868.088,867.548,867.694,121730.0
2009-04-20 00:00:00,867.645,868.183,866.294,867.152,292678.0
2009-04-20 01:00:00,867.11,868.726,867.03,868.43,242307.0
2009-04-20 02:00:00,869.1,869.473,864.329,865.561,317790.0
2009-04-20 03:00:00,865.585,867.026,864.999,866.68,386660.0
2009-04-20 04:00:00,866.565,869.597,866.302,868.509,282530.0
2009-04-20 05:00:00,868.466,868.87,867.244,867.588,221280.0
2009-04-20 06:00:00,867.752,869.585,867.164,868.322,257770.0
2009-04-20 07:00:00,868.348,869.606,867.607,868.53,331383.0
2009-04-20 08:00:00,867.935,868.66,867.086,868.429,210358.0
2009-04-20 09:00:00,868.581,870.795,867.659,868.181,311210.0
2009-04-20 10:00:00,868.01,872.562,867.774,869.456,318430.0
2009-04-20 11:00:00,869.428,872.792,868.691,871.391,477220.0
2009-04-20 12:00:00,871.234,872.431,869.297,869.919,370540.0
2009-04-20 13:00:00,869.928,872.198,869.431,871.765,345210.0
2009-04-20 14:00:00,871.791,878.701,871.358,877.476,324130.0
2009-04-20 15:00:00,877.304,877.94,874.579,877.342,446110.0
2009-04-20 16:00:00,877.428,884.628,875.39,883.982,398048.0
2009-04-20 17:00:00,883.81,884.92,881.232,881.789,583290.0
2009-04-20 18:00:00,881.587,887.928,880.849,884.779,350540.0
2009-04-20 19:00:00,884.827,887.278,882.459,883.992,317490.0
2009-04-20 20:00:00,884.134,884.699,882.654,884.594,348569.0
2009-04-20 21:00:00,884.523,884.634,882.178,884.464,296780.0
2009-04-20 22:00:00,884.269,886.037,882.77,883.844,250600.0
2009-04-20 23:00:00,883.808,884.74,883.535,884.209,189700.0
2009-04-21 00:00:00,884.321,885.018,882.74,882.74,219756.0
2009-04-21 01:00:00,882.674,883.985,882.035,882.673,175745.0
2009-04-21 02:00:00,882.883,887.664,882.592,886.947,307294.0
2009-04-21 03:00:00,886.711,887.125,885.259,885.575,325780.0
2009-04-21 04:00:00,885.774,886.823,885.072,885.895,317560.0
2009-04-21 05:00:00,885.835,886.713,885.625,886.62,309500.0
2009-04-21 06:00:00,886.62,886.856,885.031,885.505,354590.0
2009-04-21 07:00:00,885.458,887.556,885.124,887.194,359200.0
2009-04-21 08:00:00,886.97,891.662,885.994,889.465,318110.0
2009-04-21 09:00:00,889.472,890.687,888.076,889.541,391360.0
2009-04-21 10:00:00,889.434,889.62,887.232,887.997,527130.0
2009-04-21 11:00:00,888.286,889.767,887.308,888.613,517860.0
2009-04-21 12:00:00,888.54,889.004,884.664,886.788,501690.0
2009-04-21 13:00:00,886.948,890.613,885.601,890.022,446750.0
2009-04-21 14:00:00,889.919,894.091,889.316,892.545,480030.0
2009-04-21 15:00:00,892.551,893.931,887.553,888.012,469160.0
2009-04-21 16:00:00,887.894,889.652,885.006,885.901,447090.0
2009-04-21 17:00:00,885.814,885.814,880.49,881.998,233220.0
2009-04-21 18:00:00,882.089,884.667,880.996,884.557,196943.0
2009-04-21 19:00:00,884.36,884.947,879.337,880.73,242339.0
2009-04-21 20:00:00,880.749,881.044,878.609,880.756,263602.0
2009-04-21 21:00:00,880.723,884.413,880.525,883.241,280060.0
2009-04-21 22:00:00,883.068,883.423,881.642,883.265,251080.0
2009-04-21 23:00:00,883.282,883.369,881.939,882.228,185000.0
2009-04-22 00:00:00,882.401,883.205,882.08,882.69,273240.0
2009-04-22 01:00:00,882.48,883.449,881.316,881.542,262910.0
2009-04-22 02:00:00,882.15,884.055,881.316,883.693,296800.0
2009-04-22 03:00:00,883.654,883.704,881.783,882.736,277589.0
2009-04-22 04:00:00,882.691,883.897,882.312,883.386,279290.0
2009-04-22 05:00:00,883.379,884.36,882.904,883.8,257420.0
2009-04-22 06:00:00,883.666,884.306,882.526,883.56,259360.0
2009-04-22 07:00:00,883.1,885.368,882.457,885.132,300960.0
2009-04-22 08:00:00,885.047,885.52,883.43,884.851,259060.0
2009-04-22 09:00:00,884.874,887.108,884.374,885.849,308210.0
2009-04-22 10:00:00,885.661,885.92,883.317,885.341,296660.0
2009-04-22 11:00:00,885.326,886.163,883.851,885.214,463570.0
2009-04-22 12:00:00,885.097,886.16,884.734,886.007,441940.0
2009-04-22 13:00:00,885.968,886.076,881.263,884.044,419600.0
2009-04-22 14:00:00,884.163,889.478,883.616,885.545,438930.0
2009-04-22 15:00:00,885.527,887.178,883.553,885.869,530480.0
2009-04-22 16:00:00,885.817,887.864,884.625,886.886,419794.0
2009-04-22 17:00:00,886.672,886.786,883.834,885.135,451449.0
2009-04-22 18:00:00,884.925,889.992,884.57,889.362,371440.0
2009-04-22 19:00:00,889.306,893.007,888.45,891.357,356873.0
2009-04-22 20:00:00,891.522,891.522,887.889,889.131,346670.0
2009-04-22 21:00:00,889.05,890.396,888.151,888.471,273200.0
2009-04-22 22:00:00,888.428,891.052,888.335,889.128,249169.0
2009-04-22 23:00:00,889.136,890.223,888.82,889.323,187450.0
2009-04-23 00:00:00,889.499,890.7,888.819,889.842,257560.0
2009-04-23 01:00:00,889.747,891.938,889.346,891.916,306830.0
2009-04-23 02:00:00,891.7,894.139,890.954,893.885,325100.0
2009-04-23 03:00:00,893.849,893.849,891.539,891.835,336850.0
2009-04-23 04:00:00,892.023,892.414,891.116,892.414,296370.0
2009-04-23 05:00:00,892.429,893.07,891.548,892.102,252790.0
2009-04-23 06:00:00,891.923,892.449,890.657,891.354,300086.0
2009-04-23 07:00:00,891.265,892.112,889.402,890.997,405570.0
2009-04-23 08:00:00,890.821,893.311,889.979,893.118,307280.0
2009-04-23 09:00:00,893.185,893.88,890.876,893.851,382260.0
2009-04-23 10:00:00,893.65,894.474,892.047,892.799,482500.0
2009-04-23 11:00:00,892.866,894.083,891.877,892.036,494040.0
2009-04-23 12:00:00,892.06,893.723,890.886,892.995,422100.0
2009-04-23 13:00:00,892.939,893.815,890.908,893.145,369050.0
2009-04-23 14:00:00,892.986,893.83,890.673,893.83,399350.0
2009-04-23 15:00:00,893.948,897.265,891.449,897.265,527000.0
2009-04-23 16:00:00,897.227,906.59,896.34,904.228,567180.0
2009-04-23 17:00:00,904.069,908.222,903.776,906.226,295710.0
2009-04-23 18:00:00,906.188,907.528,905.006,906.467,262790.0
2009-04-23 19:00:00,906.356,906.356,903.498,905.518,287053.0
2009-04-23 20:00:00,905.569,906.004,903.687,905.581,383999.0
2009-04-23 21:00:00,905.471,906.97,901.332,901.787,162673.0
2009-04-23 22:00:00,901.893,904.127,901.663,904.002,279072.0
2009-04-23 23:00:00,903.991,904.11,901.722,903.689,262653.0
2009-04-24 00:00:00,903.818,905.282,902.131,904.6,265208.0
2009-04-24 01:00:00,903.625,905.459,903.45,904.727,269982.0
2009-04-24 02:00:00,904.55,906.269,904.238,904.979,206326.0
2009-04-24 03:00:00,905.041,905.255,903.688,904.143,231053.0
2009-04-24 04:00:00,904.059,905.239,903.662,904.617,280316.0
2009-04-24 05:00:00,904.513,905.662,903.803,905.468,253090.0
2009-04-24 06:00:00,905.619,911.213,905.122,909.721,345210.0
2009-04-24 07:00:00,909.565,911.282,909.414,910.653,319110.0
2009-04-24 08:00:00,910.609,912.702,909.153,911.525,522360.0
2009-04-24 09:00:00,911.463,912.645,909.64,909.992,426146.0
2009-04-24 10:00:00,909.936,911.164,908.707,910.52,345690.0
2009-04-24 11:00:00,910.542,911.027,908.157,909.046,432830.0
2009-04-24 12:00:00,908.974,912.188,907.782,909.952,464150.0
2009-04-24 13:00:00,909.947,911.489,907.281,909.566,383519.0
2009-04-24 14:00:00,909.313,910.537,904.925,908.721,447410.0
2009-04-24 15:00:00,908.685,910.365,905.811,909.325,455250.0
2009-04-24 16:00:00,909.204,909.375,904.157,905.275,413820.0
2009-04-24 17:00:00,905.292,911.241,904.291,909.759,402500.0
2009-04-24 18:00:00,909.849,912.054,909.424,910.298,352180.0
2009-04-24 19:00:00,910.218,913.247,909.868,911.778,249166.0
2009-04-24 20:00:00,911.749,913.107,910.734,911.997,393750.0
2009-04-24 21:00:00,911.781,912.827,911.304,912.066,256953.0
2009-04-24 22:00:00,911.946,912.611,911.332,912.223,229310.0
2009-04-26 23:00:00,911.92,912.554,910.787,910.857,130210.0
2009-04-27 00:00:00,910.98,916.457,910.967,916.385,231527.0
2009-04-27 01:00:00,916.443,917.099,914.896,917.062,222280.0
2009-04-27 02:00:00,917.3,917.941,915.686,916.069,295760.0
2009-04-27 03:00:00,915.933,916.172,914.214,914.655,319920.0
2009-04-27 04:00:00,914.48,915.275,913.506,913.793,271113.0
2009-04-27 05:00:00,913.628,916.033,913.288,915.93,233610.0
2009-04-27 06:00:00,915.575,915.778,913.505,914.26,255500.0
2009-04-27 07:00:00,914.298,915.145,913.38,914.513,297035.0
2009-04-27 08:00:00,914.409,915.19,913.319,914.095,208970.0
2009-04-27 09:00:00,914.052,915.837,912.635,913.465,342080.0
2009-04-27 10:00:00,913.45,914.413,910.578,911.344,412180.0
2009-04-27 11:00:00,911.199,912.421,910.512,912.256,302070.0
2009-04-27 12:00:00,912.263,913.999,911.68,912.47,283630.0
2009-04-27 13:00:00,912.339,912.58,910.628,911.87,375053.0
2009-04-27 14:00:00,911.877,912.626,905.749,905.865,373509.0
2009-04-27 15:00:00,905.639,908.473,904.595,906.98,449200.0
2009-04-27 16:00:00,907.012,912.088,906.616,908.787,356399.0
2009-04-27 17:00:00,908.429,911.08,906.949,910.451,523460.0
2009-04-27 18:00:00,910.451,910.451,908.723,909.268,466560.0
2009-04-27 19:00:00,909.114,909.63,905.819,906.77,500210.0
2009-04-27 20:00:00,906.654,907.993,906.1,906.252,267000.0
2009-04-27 21:00:00,906.367,906.7,904.793,905.343,262650.0
2009-04-27 22:00:00,905.352,906.03,904.798,905.702,222490.0
2009-04-27 23:00:00,905.725,906.458,904.773,905.659,198710.0
2009-04-28 00:00:00,906.135,906.326,904.223,904.926,215782.0
2009-04-28 01:00:00,904.489,906.493,904.271,905.257,188089.0
2009-04-28 02:00:00,905.304,905.377,895.159,897.973,296331.0
2009-04-28 03:00:00,898.17,900.74,897.473,900.072,304790.0
2009-04-28 04:00:00,899.893,900.256,898.52,899.734,344840.0
2009-04-28 05:00:00,899.598,900.337,895.183,897.1,319880.0
2009-04-28 06:00:00,897.408,898.977,896.378,898.72,322300.0
2009-04-28 07:00:00,898.621,900.18,896.525,897.236,266810.0
2009-04-28 08:00:00,897.254,898.842,896.187,896.349,484497.0
2009-04-28 09:00:00,896.192,898.682,894.059,896.966,517220.0
2009-04-28 10:00:00,896.895,897.32,895.09,896.298,468380.0
2009-04-28 11:00:00,896.29,897.641,895.51,897.193,471030.0
2009-04-28 12:00:00,897.129,898.478,896.212,897.13,499070.0
2009-04-28 13:00:00,896.89,899.979,896.02,897.642,515330.0
2009-04-28 14:00:00,897.338,898.146,884.722,887.048,530110.0
2009-04-28 15:00:00,887.068,888.657,886.187,887.623,347430.0
2009-04-28 16:00:00,887.593,891.265,887.323,889.081,288380.0
2009-04-28 17:00:00,889.129,890.853,888.114,890.09,300820.0
2009-04-28 18:00:00,890.13,892.818,889.498,892.818,218272.0
2009-04-28 19:00:00,892.776,893.201,890.803,891.353,240981.0
2009-04-28 20:00:00,891.416,894.09,890.23,893.997,225910.0
2009-04-28 21:00:00,893.76,894.01,891.53,894.01,263960.0
2009-04-28 22:00:00,893.753,893.773,892.112,892.908,244950.0
2009-04-28 23:00:00,893.0,893.0,890.795,890.93,164850.0
2009-04-29 00:00:00,891.087,892.74,890.161,890.282,239499.0
2009-04-29 01:00:00,890.341,891.221,888.596,890.439,278930.0
2009-04-29 02:00:00,890.5,890.718,887.235,889.314,250490.0
2009-04-29 03:00:00,889.42,891.442,889.033,890.073,219680.0
2009-04-29 04:00:00,889.975,891.295,889.26,891.182,275355.0
2009-04-29 05:00:00,890.975,893.163,890.685,892.6,256640.0
2009-04-29 06:00:00,892.418,893.23,892.052,892.475,264970.0
2009-04-29 07:00:00,892.564,893.347,892.049,892.982,271640.0
2009-04-29 08:00:00,892.922,896.348,891.893,894.504,252510.0
2009-04-29 09:00:00,894.44,895.317,892.735,893.805,343290.0
2009-04-29 10:00:00,893.685,895.407,892.309,895.407,387080.0
2009-04-29 11:00:00,895.122,895.465,892.947,894.925,304940.0
2009-04-29 12:00:00,894.908,896.592,894.179,895.996,322650.0
2009-04-29 13:00:00,895.921,898.076,894.907,896.44,486450.0
2009-04-29 14:00:00,896.651,901.219,895.575,899.472,494490.0
2009-04-29 15:00:00,899.239,900.191,895.062,895.912,528390.0
2009-04-29 16:00:00,896.15,899.138,895.553,897.366,371396.0
2009-04-29 17:00:00,897.208,900.428,896.788,900.388,397462.0
2009-04-29 18:00:00,900.409,900.585,896.771,898.186,514720.0
2009-04-29 19:00:00,898.129,899.896,897.896,899.3,579390.0
2009-04-29 20:00:00,899.233,902.484,892.99,899.71,267240.0
2009-04-29 21:00:00,899.774,899.939,897.159,898.716,275880.0
2009-04-29 22:00:00,898.575,898.839,897.129,897.392,236390.0
2009-04-29 23:00:00,897.427,898.181,896.907,897.121,183070.0
2009-04-30 00:00:00,896.899,897.648,894.761,895.693,266700.0
2009-04-30 01:00:00,895.7,896.203,893.683,894.17,300850.0
2009-04-30 02:00:00,894.3,894.611,892.097,894.042,299360.0
2009-04-30 03:00:00,894.07,894.845,893.133,893.886,324840.0
2009-04-30 04:00:00,893.872,894.932,893.638,894.75,266540.0
2009-04-30 05:00:00,894.622,895.197,894.157,894.428,263990.0
2009-04-30 06:00:00,894.376,895.116,892.849,893.991,278170.0
2009-04-30 07:00:00,893.784,895.995,893.577,895.56,326900.0
2009-04-30 08:00:00,895.431,899.593,894.825,898.812,492227.0
2009-04-30 09:00:00,898.768,899.55,896.961,898.397,522740.0
2009-04-30 10:00:00,898.339,898.853,896.671,898.559,430890.0
2009-04-30 11:00:00,898.687,898.687,887.0,889.988,429280.0
2009-04-30 12:00:00,890.026,892.435,887.359,889.131,411190.0
2009-04-30 13:00:00,889.109,891.036,887.866,890.902,419770.0
2009-04-30 14:00:00,890.464,890.731,880.811,881.804,444300.0
2009-04-30 15:00:00,881.709,884.615,880.104,883.077,382040.0
2009-04-30 16:00:00,882.874,884.507,880.052,883.19,394380.0
2009-04-30 17:00:00,883.345,886.083,882.762,885.016,381340.0
2009-04-30 18:00:00,884.872,888.541,883.606,887.646,280520.0
2009-04-30 19:00:00,887.632,892.387,887.317,890.571,285080.0
2009-04-30 20:00:00,890.499,892.249,890.044,891.334,316999.0
2009-04-30 21:00:00,891.157,891.682,887.198,888.153,163736.0
2009-04-30 22:00:00,888.009,888.523,887.528,887.809,246664.0
2009-04-30 23:00:00,887.861,888.231,885.173,885.5,195386.0
2009-05-01 00:00:00,887.955,887.955,885.089,885.542,233759.0
2009-05-01 01:00:00,885.763,886.617,885.195,885.733,242536.0
2009-05-01 02:00:00,885.594,886.306,882.584,883.751,193247.0
2009-05-01 03:00:00,883.884,884.683,883.223,883.935,232617.0
2009-05-01 04:00:00,884.077,885.971,883.984,885.387,259112.0
2009-05-01 05:00:00,885.385,885.898,884.447,884.847,248290.0
2009-05-01 06:00:00,884.845,885.532,884.544,885.424,336140.0
2009-05-01 07:00:00,885.409,885.63,884.346,884.627,379660.0
2009-05-01 08:00:00,884.587,886.545,884.164,885.712,343310.0
2009-05-01 09:00:00,885.731,885.731,881.154,881.839,301043.0
2009-05-01 10:00:00,881.838,882.775,879.615,882.439,397190.0
2009-05-01 11:00:00,882.461,883.196,880.578,882.576,488270.0
2009-05-01 12:00:00,882.657,883.767,882.133,883.144,457310.0
2009-05-01 13:00:00,883.248,884.627,880.412,884.627,336890.0
2009-05-01 14:00:00,884.458,885.652,881.019,883.605,395270.0
2009-05-01 15:00:00,883.802,883.968,881.892,882.709,607830.0
2009-05-01 16:00:00,882.696,885.417,882.643,884.739,635220.0
2009-05-01 17:00:00,884.637,884.984,882.57,884.315,308750.0
2009-05-01 18:00:00,884.459,889.415,883.824,886.652,306280.0
2009-05-01 19:00:00,886.562,887.831,884.912,885.041,257832.0
2009-05-01 20:00:00,885.187,886.51,884.381,885.189,338940.0
2009-05-01 21:00:00,885.069,885.303,884.131,884.752,247150.0
2009-05-01 22:00:00,884.58,885.827,884.028,885.747,217970.0
2009-05-03 23:00:00,885.523,886.145,885.522,885.981,27130.0
2009-05-04 00:00:00,885.78,886.799,883.979,886.47,211918.0
2009-05-04 01:00:00,886.294,887.107,885.776,886.9,189311.0
2009-05-04 02:00:00,886.812,886.814,884.861,885.955,255300.0
2009-05-04 03:00:00,885.913,891.892,885.653,891.025,303580.0
2009-05-04 04:00:00,890.977,891.375,890.006,890.986,242280.0
2009-05-04 05:00:00,891.059,892.401,890.271,891.6,215300.0
2009-05-04 06:00:00,891.289,892.193,890.45,891.805,239520.0
2009-05-04 07:00:00,891.713,892.47,891.196,892.142,285300.0
2009-05-04 08:00:00,891.99,893.966,891.684,893.005,218100.0
2009-05-04 09:00:00,892.991,894.46,892.2,893.924,320160.0
2009-05-04 10:00:00,893.956,894.474,891.923,893.054,306900.0
2009-05-04 11:00:00,892.772,893.298,890.483,891.657,480630.0
2009-05-04 12:00:00,891.726,893.228,890.154,890.882,383290.0
2009-05-04 13:00:00,890.721,890.757,888.871,890.564,342090.0
2009-05-04 14:00:00,890.687,891.536,888.272,889.56,329328.0
2009-05-04 15:00:00,889.454,905.862,888.999,902.352,456070.0
2009-05-04 16:00:00,902.137,905.733,901.404,903.34,396700.0
2009-05-04 17:00:00,903.141,904.368,901.288,902.792,578780.0
2009-05-04 18:00:00,902.747,904.949,901.451,903.047,342318.0
2009-05-04 19:00:00,903.166,903.453,899.821,901.172,339930.0
2009-05-04 20:00:00,901.391,902.017,900.746,901.504,348619.0
2009-05-04 21:00:00,901.443,901.549,898.731,901.269,286220.0
2009-05-04 22:00:00,901.232,901.709,898.931,901.333,251840.0
2009-05-04 23:00:00,901.384,903.267,901.304,902.432,179700.0
2009-05-05 00:00:00,901.968,903.673,901.751,903.563,231780.0
2009-05-05 01:00:00,903.328,903.93,901.853,902.399,176787.0
2009-05-05 02:00:00,902.43,904.218,901.47,902.964,299290.0
2009-05-05 03:00:00,903.047,905.237,902.544,904.813,335890.0
2009-05-05 04:00:00,904.826,904.826,903.529,904.304,232240.0
2009-05-05 05:00:00,904.393,904.972,903.726,904.462,320360.0
2009-05-05 06:00:00,904.417,904.508,903.243,903.866,340290.0
2009-05-05 07:00:00,903.719,904.208,901.248,902.673,357340.0
2009-05-05 08:00:00,902.394,903.801,901.445,902.47,333139.0
2009-05-05 09:00:00,902.509,903.497,901.019,901.989,392030.0
2009-05-05 10:00:00,901.892,903.312,901.425,902.954,535950.0
2009-05-05 11:00:00,902.884,903.046,900.712,901.245,518970.0
2009-05-05 12:00:00,901.23,902.804,900.045,901.705,498410.0
2009-05-05 13:00:00,901.641,912.632,901.442,911.879,454240.0
2009-05-05 14:00:00,911.774,915.232,909.526,914.316,487280.0
2009-05-05 15:00:00,914.348,914.373,908.466,910.185,472530.0
2009-05-05 16:00:00,909.924,910.212,904.808,905.592,450880.0
2009-05-05 17:00:00,905.472,906.046,901.78,903.97,230020.0
2009-05-05 18:00:00,904.074,905.538,902.59,902.59,201006.0
2009-05-05 19:00:00,902.413,903.243,900.218,901.589,253916.0
2009-05-05 20:00:00,901.399,902.234,895.37,897.316,217893.0
2009-05-05 21:00:00,897.346,899.783,896.485,898.383,266480.0
2009-05-05 22:00:00,898.295,898.295,895.713,896.737,242830.0
2009-05-05 23:00:00,896.609,897.026,895.413,896.099,173060.0
2009-05-06 00:00:00,896.319,897.515,894.477,896.345,217577.0
2009-05-06 01:00:00,896.339,897.131,895.537,897.039,247710.0
2009-05-06 02:00:00,897.58,897.749,895.356,897.136,235620.0
2009-05-06 03:00:00,897.217,898.956,896.862,898.217,218720.0
2009-05-06 04:00:00,898.012,898.8,897.556,898.54,251000.0
2009-05-06 05:00:00,898.568,898.784,897.676,897.829,241640.0
2009-05-06 06:00:00,898.134,901.352,897.75,901.212,254940.0
2009-05-06 07:00:00,901.116,902.747,900.522,901.251,267740.0
2009-05-06 08:00:00,901.186,902.937,900.102,901.237,265400.0
2009-05-06 09:00:00,901.138,902.656,900.605,902.411,316790.0
2009-05-06 10:00:00,902.281,905.349,901.97,903.476,292800.0
2009-05-06 11:00:00,903.485,903.942,901.693,903.26,481260.0
2009-05-06 12:00:00,903.379,904.245,902.233,903.759,438450.0
2009-05-06 13:00:00,903.549,906.076,902.058,905.889,415130.0
2009-05-06 14:00:00,905.91,910.413,902.229,906.094,442670.0
2009-05-06 15:00:00,905.942,911.428,905.631,910.562,530620.0
2009-05-06 16:00:00,910.564,910.587,907.132,909.249,424666.0
2009-05-06 17:00:00,909.05,909.05,904.174,906.278,461010.0
2009-05-06 18:00:00,906.267,909.624,905.628,908.498,374090.0
2009-05-06 19:00:00,908.482,909.963,907.477,908.739,362944.0
2009-05-06 20:00:00,908.903,910.446,908.472,910.205,350550.0
2009-05-06 21:00:00,910.26,911.039,909.741,911.039,282840.0
2009-05-06 22:00:00,910.979,910.985,909.748,910.683,248447.0
2009-05-06 23:00:00,910.791,911.001,909.547,910.4,189040.0
2009-05-07 00:00:00,909.919,911.645,909.919,910.851,292820.0
2009-05-07 01:00:00,910.82,911.02,909.738,910.147,301250.0
2009-05-07 02:00:00,910.14,911.333,909.396,910.491,303350.0
2009-05-07 03:00:00,910.612,911.568,910.156,911.159,349222.0
2009-05-07 04:00:00,911.183,911.249,909.168,909.859,286255.0
2009-05-07 05:00:00,909.807,910.912,909.629,910.175,278520.0
2009-05-07 06:00:00,910.069,910.893,909.496,910.387,304030.0
2009-05-07 07:00:00,910.263,913.192,910.039,912.822,400950.0
2009-05-07 08:00:00,912.609,913.221,911.374,911.852,324720.0
2009-05-07 09:00:00,911.92,913.188,911.143,911.371,378460.0
2009-05-07 10:00:00,911.327,913.083,911.024,911.764,485410.0
2009-05-07 11:00:00,911.834,915.308,911.144,915.035,487260.0
2009-05-07 12:00:00,915.026,916.426,913.835,915.939,417220.0
2009-05-07 13:00:00,916.111,921.33,915.561,919.229,375120.0
2009-05-07 14:00:00,919.214,924.991,918.991,919.857,410410.0
2009-05-07 15:00:00,919.803,920.401,914.143,914.798,525026.0
2009-05-07 16:00:00,914.713,915.326,909.998,914.327,586320.0
2009-05-07 17:00:00,914.172,914.539,910.021,913.622,294370.0
2009-05-07 18:00:00,913.602,915.338,911.969,913.988,257460.0
2009-05-07 19:00:00,913.854,917.711,910.394,911.605,291246.0
2009-05-07 20:00:00,911.616,913.219,911.343,912.372,312553.0
2009-05-07 21:00:00,912.437,912.725,909.213,909.738,160874.0
2009-05-07 22:00:00,909.654,910.895,909.313,910.266,289561.0
2009-05-07 23:00:00,910.151,910.493,908.722,909.55,162000.0
2009-05-08 00:00:00,909.392,911.7,908.857,911.202,215178.0
2009-05-08 01:00:00,911.05,913.783,909.538,912.316,241597.0
2009-05-08 02:00:00,912.97,914.074,911.943,912.963,202873.0
2009-05-08 03:00:00,912.96,913.87,912.35,913.35,221682.0
2009-05-08 04:00:00,913.366,913.387,911.703,912.645,260203.0
2009-05-08 05:00:00,912.556,912.945,912.121,912.55,279700.0
2009-05-08 06:00:00,912.506,913.948,911.548,913.633,356650.0
2009-05-08 07:00:00,913.483,914.389,912.584,913.965,305990.0
2009-05-08 08:00:00,913.993,915.918,912.919,914.754,528500.0
2009-05-08 09:00:00,914.79,914.79,913.152,913.327,414667.0
2009-05-08 10:00:00,913.226,913.909,912.399,913.249,351900.0
2009-05-08 11:00:00,913.193,916.763,912.848,916.107,427980.0
2009-05-08 12:00:00,916.093,916.269,914.198,916.092,469040.0
2009-05-08 13:00:00,915.959,916.861,914.494,914.975,383210.0
2009-05-08 14:00:00,914.776,919.145,911.634,913.21,454470.0
2009-05-08 15:00:00,913.364,914.535,910.237,911.906,455760.0
2009-05-08 16:00:00,911.748,911.864,905.498,909.882,415030.0
2009-05-08 17:00:00,909.843,911.293,908.195,908.195,407110.0
2009-05-08 18:00:00,908.173,913.308,907.204,911.591,341250.0
2009-05-08 19:00:00,911.487,914.912,911.085,914.429,265917.0
2009-05-08 20:00:00,914.458,916.179,914.151,915.074,370810.0
2009-05-08 21:00:00,914.906,915.291,913.291,914.761,278457.0
2009-05-08 22:00:00,914.72,915.82,914.485,915.82,230300.0
2009-05-10 23:00:00,915.847,916.319,915.695,915.707,122560.0
2009-05-11 00:00:00,915.442,916.412,913.703,915.412,231410.0
2009-05-11 01:00:00,915.328,917.161,913.616,917.161,225599.0
2009-05-11 02:00:00,917.31,917.39,914.168,914.889,286990.0
2009-05-11 03:00:00,914.951,915.479,912.63,912.971,332840.0
2009-05-11 04:00:00,912.904,914.106,912.504,913.59,268620.0
2009-05-11 05:00:00,913.462,915.665,913.016,915.053,223745.0
2009-05-11 06:00:00,915.069,915.476,914.468,915.077,276540.0
2009-05-11 07:00:00,915.121,917.223,914.314,916.392,302320.0
2009-05-11 08:00:00,916.27,916.951,914.904,915.413,221390.0
2009-05-11 09:00:00,915.335,915.335,913.14,913.888,331020.0
2009-05-11 10:00:00,913.862,915.406,912.996,913.638,398480.0
2009-05-11 11:00:00,913.509,913.753,910.755,912.172,305120.0
2009-05-11 12:00:00,912.16,913.587,911.743,912.705,291410.0
2009-05-11 13:00:00,912.562,913.068,909.553,911.287,383810.0
2009-05-11 14:00:00,911.329,912.107,908.818,911.031,365170.0
2009-05-11 15:00:00,911.014,914.43,910.654,912.02,449710.0
2009-05-11 16:00:00,911.962,915.228,911.586,913.815,353810.0
2009-05-11 17:00:00,913.67,913.987,912.018,912.624,519860.0
2009-05-11 18:00:00,912.59,912.74,910.502,912.74,475340.0
2009-05-11 19:00:00,912.541,913.262,910.8,912.003,500100.0
2009-05-11 20:00:00,911.953,913.908,911.735,913.169,267380.0
2009-05-11 21:00:00,913.259,913.452,912.387,912.665,258930.0
2009-05-11 22:00:00,912.649,913.087,912.147,912.586,242160.0
2009-05-11 23:00:00,912.747,913.24,912.302,913.1,169240.0
2009-05-12 00:00:00,912.252,913.139,911.462,912.315,209572.0
2009-05-12 01:00:00,912.124,913.048,911.839,912.86,172643.0
2009-05-12 02:00:00,913.05,913.829,912.408,912.716,276011.0
2009-05-12 03:00:00,912.702,912.794,911.398,912.632,316780.0
2009-05-12 04:00:00,912.48,913.434,911.878,912.736,304880.0
2009-05-12 05:00:00,912.67,913.784,912.112,912.492,335190.0
2009-05-12 06:00:00,912.665,913.07,911.539,912.03,328520.0
2009-05-12 07:00:00,911.909,912.894,911.343,912.586,279360.0
2009-05-12 08:00:00,912.495,913.782,911.909,912.644,482980.0
2009-05-12 09:00:00,912.632,916.314,911.999,915.599,537320.0
2009-05-12 10:00:00,915.645,918.504,915.316,916.788,480290.0
2009-05-12 11:00:00,916.909,919.282,916.622,918.308,490090.0
2009-05-12 12:00:00,918.156,918.595,916.848,917.152,497280.0
2009-05-12 13:00:00,917.16,922.517,916.381,921.509,522170.0
2009-05-12 14:00:00,921.293,922.54,918.371,918.516,530570.0
2009-05-12 15:00:00,918.472,919.126,915.137,916.8,350400.0
2009-05-12 16:00:00,916.79,918.105,914.993,917.677,291059.0
2009-05-12 17:00:00,917.896,920.502,917.324,918.079,303240.0
2009-05-12 18:00:00,918.034,921.129,917.811,921.066,207956.0
2009-05-12 19:00:00,921.089,923.146,920.43,922.925,253785.0
2009-05-12 20:00:00,923.009,923.178,920.744,922.609,245670.0
2009-05-12 21:00:00,922.58,923.276,920.906,922.511,290130.0
2009-05-12 22:00:00,922.429,923.233,922.128,922.332,246140.0
2009-05-12 23:00:00,922.396,922.796,921.547,921.566,163080.0
2009-05-13 00:00:00,921.598,924.039,921.598,923.545,266681.0
2009-05-13 01:00:00,923.396,927.135,923.293,925.465,278260.0
2009-05-13 02:00:00,925.64,927.082,924.201,925.859,242440.0
2009-05-13 03:00:00,925.976,926.183,924.238,924.917,245690.0
2009-05-13 04:00:00,924.95,925.725,924.63,925.715,258200.0
2009-05-13 05:00:00,925.657,926.029,924.68,925.287,256840.0
2009-05-13 06:00:00,925.348,926.583,924.417,926.357,295840.0
2009-05-13 07:00:00,926.392,927.654,925.168,927.276,273240.0
2009-05-13 08:00:00,927.2,927.893,925.967,926.379,271020.0
2009-05-13 09:00:00,926.277,927.203,924.471,926.615,336970.0
2009-05-13 10:00:00,926.696,927.619,924.995,926.448,379420.0
2009-05-13 11:00:00,926.262,926.289,923.457,924.279,295257.0
2009-05-13 12:00:00,924.276,924.276,920.676,921.706,317660.0
2009-05-13 13:00:00,921.69,923.061,919.915,920.221,476810.0
2009-05-13 14:00:00,920.279,922.428,917.162,919.424,506670.0
2009-05-13 15:00:00,919.359,925.026,918.879,923.705,528650.0
2009-05-13 16:00:00,923.889,927.936,923.238,926.503,395833.0
2009-05-13 17:00:00,926.326,930.081,924.51,927.358,400980.0
2009-05-13 18:00:00,927.427,928.259,924.917,925.022,515030.0
2009-05-13 19:00:00,924.978,926.872,924.178,925.585,578093.0
2009-05-13 20:00:00,925.444,926.727,925.215,926.209,262700.0
2009-05-13 21:00:00,926.285,926.689,924.848,925.882,259790.0
2009-05-13 22:00:00,925.964,926.298,925.123,925.565,253340.0
2009-05-13 23:00:00,925.648,925.899,925.047,925.326,211910.0
2009-05-14 00:00:00,925.412,927.309,925.412,926.137,286720.0
2009-05-14 01:00:00,926.166,927.119,922.421,924.223,305220.0
2009-05-14 02:00:00,924.35,925.302,923.208,924.356,297450.0
2009-05-14 03:00:00,924.289,925.169,923.828,924.695,336050.0
2009-05-14 04:00:00,924.624,925.608,924.281,925.277,311311.0
2009-05-14 05:00:00,925.218,925.33,923.786,924.647,294290.0
2009-05-14 06:00:00,924.57,924.57,922.758,923.618,279178.0
2009-05-14 07:00:00,923.447,924.592,923.101,924.549,314306.0
2009-05-14 08:00:00,924.628,924.741,922.282,922.674,488770.0
2009-05-14 09:00:00,922.658,924.469,921.164,924.469,517050.0
2009-05-14 10:00:00,924.544,924.851,923.12,924.073,424510.0
2009-05-14 11:00:00,924.193,924.625,921.851,922.589,438160.0
2009-05-14 12:00:00,922.532,923.083,921.16,922.918,403910.0
2009-05-14 13:00:00,922.977,924.249,921.72,923.76,417470.0
2009-05-14 14:00:00,923.452,924.609,920.254,923.119,453737.0
2009-05-14 15:00:00,923.082,925.536,922.065,924.837,383600.0
2009-05-14 16:00:00,924.556,926.372,923.883,926.32,380760.0
2009-05-14 17:00:00,926.45,926.661,925.212,926.592,366032.0
2009-05-14 18:00:00,926.585,927.443,924.75,925.041,289150.0
2009-05-14 19:00:00,924.972,927.489,924.734,927.072,286890.0
2009-05-14 20:00:00,927.0,928.142,926.668,927.068,314752.0
2009-05-14 21:00:00,927.075,927.328,924.707,925.525,171747.0
2009-05-14 22:00:00,925.391,926.018,925.049,925.507,269563.0
2009-05-14 23:00:00,925.56,925.85,924.879,924.879,197923.0
2009-05-15 00:00:00,924.717,926.68,924.712,925.547,229284.0
2009-05-15 01:00:00,925.487,926.006,924.982,925.377,221662.0
2009-05-15 02:00:00,925.361,925.727,924.758,925.114,210682.0
2009-05-15 03:00:00,925.106,926.223,924.708,925.73,244175.0
2009-05-15 04:00:00,925.703,926.246,924.824,925.775,266450.0
2009-05-15 05:00:00,925.836,926.043,925.06,925.594,299669.0
2009-05-15 06:00:00,925.625,926.909,924.998,926.573,380640.0
2009-05-15 07:00:00,926.46,926.831,925.633,926.032,410250.0
2009-05-15 08:00:00,925.825,926.396,924.5,925.814,340440.0
2009-05-15 09:00:00,925.959,926.476,924.99,926.028,315943.0
2009-05-15 10:00:00,925.97,926.284,924.341,924.341,402490.0
2009-05-15 11:00:00,924.52,925.343,923.771,924.434,492030.0
2009-05-15 12:00:00,924.406,924.512,922.959,923.762,469470.0
2009-05-15 13:00:00,923.982,926.564,923.438,925.139,337560.0
2009-05-15 14:00:00,925.083,929.808,923.373,926.842,394430.0
2009-05-15 15:00:00,927.021,929.744,925.874,929.151,609900.0
2009-05-15 16:00:00,928.992,933.542,927.341,932.044,623040.0
2009-05-15 17:00:00,931.907,933.686,929.543,930.133,309120.0
2009-05-15 18:00:00,930.011,931.841,929.659,929.976,316060.0
2009-05-15 19:00:00,930.026,931.368,927.463,928.155,256386.0
2009-05-15 20:00:00,928.179,929.559,927.793,928.632,405200.0
2009-05-15 21:00:00,928.661,931.754,928.602,930.918,243000.0
2009-05-15 22:00:00,931.165,931.58,930.277,931.048,231210.0
2009-05-17 23:00:00,930.428,930.83,930.092,930.092,127070.0
2009-05-18 00:00:00,930.076,930.691,928.687,930.493,215069.0
2009-05-18 01:00:00,930.505,931.293,929.983,930.747,215228.0
2009-05-18 02:00:00,930.747,931.466,928.234,929.342,285130.0
2009-05-18 03:00:00,929.216,930.33,928.826,929.877,315640.0
2009-05-18 04:00:00,929.716,930.356,928.646,929.266,240430.0
2009-05-18 05:00:00,929.13,930.634,928.526,930.199,231490.0
2009-05-18 06:00:00,930.107,933.232,929.678,932.97,260590.0
2009-05-18 07:00:00,932.836,933.037,931.338,931.719,310430.0
2009-05-18 08:00:00,931.788,932.232,930.682,931.214,229300.0
2009-05-18 09:00:00,931.305,931.848,929.377,930.045,318520.0
2009-05-18 10:00:00,929.905,929.967,928.259,928.975,313350.0
2009-05-18 11:00:00,928.994,930.333,928.566,929.881,464710.0
2009-05-18 12:00:00,930.015,930.37,928.84,929.045,383509.0
2009-05-18 13:00:00,929.011,929.725,926.9,929.394,341530.0
2009-05-18 14:00:00,929.416,930.149,927.437,929.714,332230.0
2009-05-18 15:00:00,929.252,931.488,918.86,921.085,454684.0
2009-05-18 16:00:00,921.118,922.633,919.809,922.109,392959.0
2009-05-18 17:00:00,922.374,924.268,919.807,922.874,621090.0
2009-05-18 18:00:00,923.102,923.522,919.962,921.829,348768.0
2009-05-18 19:00:00,921.927,922.194,918.882,919.998,327750.0
2009-05-18 20:00:00,920.011,921.697,917.621,921.259,349810.0
2009-05-18 21:00:00,921.184,922.576,918.448,919.618,283710.0
2009-05-18 22:00:00,919.467,919.467,915.865,917.758,269670.0
2009-05-18 23:00:00,917.858,919.357,916.839,917.329,176910.0
2009-05-19 00:00:00,917.321,918.838,916.559,917.488,238669.0
2009-05-19 01:00:00,917.21,920.175,917.023,918.608,183887.0
2009-05-19 02:00:00,918.683,920.422,917.446,920.349,294610.0
2009-05-19 03:00:00,920.351,921.151,919.623,920.132,335700.0
2009-05-19 04:00:00,920.193,921.701,919.536,920.372,297090.0
2009-05-19 05:00:00,920.448,922.152,919.836,920.421,335110.0
2009-05-19 06:00:00,920.379,921.42,920.106,921.227,353970.0
2009-05-19 07:00:00,921.204,922.002,920.48,922.002,352720.0
2009-05-19 08:00:00,921.825,922.999,920.204,921.488,325440.0
2009-05-19 09:00:00,921.526,923.114,921.059,922.715,400440.0
2009-05-19 10:00:00,922.535,922.886,921.457,922.125,554570.0
2009-05-19 11:00:00,922.33,922.783,919.023,920.812,523980.0
2009-05-19 12:00:00,920.789,922.273,920.1,921.264,521530.0
2009-05-19 13:00:00,921.118,923.095,920.327,923.039,460290.0
2009-05-19 14:00:00,922.856,924.551,921.069,921.208,473520.0
2009-05-19 15:00:00,921.299,926.668,920.582,925.088,457159.0
2009-05-19 16:00:00,924.958,927.091,923.405,925.285,445045.0
2009-05-19 17:00:00,925.244,925.751,924.052,925.616,244310.0
2009-05-19 18:00:00,925.634,927.09,925.024,925.157,194526.0
2009-05-19 19:00:00,925.151,928.081,924.912,927.482,248264.0
2009-05-19 20:00:00,927.54,928.861,926.695,927.199,235535.0
2009-05-19 21:00:00,927.304,927.445,924.696,925.08,270130.0
2009-05-19 22:00:00,924.96,925.57,924.146,924.309,239240.0
2009-05-19 23:00:00,924.266,924.896,923.882,923.994,122860.0
2009-05-20 00:00:00,924.167,925.951,924.167,925.283,239113.0
2009-05-20 01:00:00,925.252,925.823,924.657,925.476,289530.0
2009-05-20 02:00:00,925.79,926.253,925.074,926.047,244910.0
2009-05-20 03:00:00,926.003,926.59,924.847,925.165,241910.0
2009-05-20 04:00:00,925.127,926.309,924.776,925.965,257940.0
2009-05-20 05:00:00,926.063,926.964,924.804,926.07,261993.0
2009-05-20 06:00:00,926.171,926.814,925.548,926.594,267380.0
2009-05-20 07:00:00,926.533,927.422,926.2,926.916,291270.0
2009-05-20 08:00:00,926.821,928.136,925.954,927.134,262860.0
2009-05-20 09:00:00,927.154,929.339,926.468,928.701,311800.0
2009-05-20 10:00:00,928.521,928.926,927.705,928.565,300910.0
2009-05-20 11:00:00,928.619,929.413,926.696,927.595,475780.0
2009-05-20 12:00:00,927.701,930.864,926.406,930.823,438030.0
2009-05-20 13:00:00,930.583,931.978,929.95,931.446,416310.0
2009-05-20 14:00:00,931.414,932.945,927.495,928.025,452540.0
2009-05-20 15:00:00,927.929,938.193,927.246,937.384,530460.0
2009-05-20 16:00:00,937.349,939.669,936.441,936.956,428793.0
2009-05-20 17:00:00,936.73,938.201,935.604,936.069,470740.0
2009-05-20 18:00:00,936.055,937.267,934.554,935.255,370910.0
2009-05-20 19:00:00,935.229,938.539,934.43,938.059,382625.0
2009-05-20 20:00:00,938.239,939.034,936.481,937.891,339620.0
2009-05-20 21:00:00,937.925,938.86,937.206,938.155,279760.0
2009-05-20 22:00:00,938.128,938.168,936.711,937.934,269810.0
2009-05-20 23:00:00,938.003,938.368,936.558,936.909,203510.0
2009-05-21 00:00:00,937.056,937.732,936.297,937.24,279960.0
2009-05-21 01:00:00,937.198,937.669,935.414,936.959,277510.0
2009-05-21 02:00:00,937.05,939.119,937.05,938.963,302430.0
2009-05-21 03:00:00,938.793,939.264,938.167,938.77,354630.0
2009-05-21 04:00:00,938.851,942.447,938.473,942.345,306020.0
2009-05-21 05:00:00,942.215,942.569,940.874,941.407,295270.0
2009-05-21 06:00:00,941.21,941.778,940.73,941.253,307707.0
2009-05-21 07:00:00,941.156,942.006,940.627,941.904,379400.0
2009-05-21 08:00:00,941.761,943.192,940.84,942.879,320380.0
2009-05-21 09:00:00,942.867,942.915,939.263,940.224,379540.0
2009-05-21 10:00:00,940.105,942.076,939.282,939.768,506200.0
2009-05-21 11:00:00,939.847,940.525,939.101,939.952,477790.0
2009-05-21 12:00:00,939.794,940.753,938.925,940.094,423060.0
2009-05-21 13:00:00,939.994,940.308,938.281,939.439,375240.0
2009-05-21 14:00:00,939.271,939.551,936.364,937.576,388440.0
2009-05-21 15:00:00,937.694,940.13,936.536,937.27,523300.0
2009-05-21 16:00:00,937.138,939.42,935.517,938.793,590660.0
2009-05-21 17:00:00,938.539,944.144,937.747,943.666,299277.0
2009-05-21 18:00:00,943.739,950.645,942.715,948.431,260950.0
2009-05-21 19:00:00,948.327,951.211,948.061,951.121,310770.0
2009-05-21 20:00:00,951.112,954.482,950.54,952.902,318139.0
2009-05-21 21:00:00,952.976,954.427,952.513,954.322,161908.0
2009-05-21 22:00:00,954.208,955.716,952.324,952.894,256622.0
2009-05-21 23:00:00,952.882,953.955,951.716,953.029,208410.0
2009-05-22 00:00:00,953.042,954.176,952.48,952.886,247247.0
2009-05-22 01:00:00,952.981,953.734,951.611,952.59,225745.0
2009-05-22 02:00:00,952.53,954.308,951.248,953.782,185910.0
2009-05-22 03:00:00,953.793,953.946,951.737,952.463,223501.0
2009-05-22 04:00:00,952.391,952.624,951.424,952.193,278499.0
2009-05-22 05:00:00,952.09,952.218,950.819,951.29,270080.0
2009-05-22 06:00:00,951.322,952.102,950.882,951.694,326980.0
2009-05-22 07:00:00,951.641,952.333,950.588,951.106,310750.0
2009-05-22 08:00:00,951.007,951.9,949.319,951.14,531490.0
2009-05-22 09:00:00,951.228,952.254,950.09,951.317,430022.0
2009-05-22 10:00:00,951.21,951.671,949.425,951.441,361320.0
2009-05-22 11:00:00,951.372,952.51,950.47,952.18,468570.0
2009-05-22 12:00:00,952.154,955.308,951.72,954.88,468190.0
2009-05-22 13:00:00,954.914,957.32,952.89,956.632,384170.0
2009-05-22 14:00:00,956.444,959.118,955.097,955.552,460330.0
2009-05-22 15:00:00,955.634,960.685,955.634,958.137,444230.0
2009-05-22 16:00:00,958.223,960.119,956.311,957.499,412660.0
2009-05-22 17:00:00,957.635,958.091,954.655,956.17,393660.0
2009-05-22 18:00:00,956.136,958.754,956.001,957.201,344760.0
2009-05-22 19:00:00,957.204,958.496,956.569,958.051,262597.0
2009-05-22 20:00:00,958.147,958.235,955.669,957.012,361100.0
2009-05-22 21:00:00,956.941,957.731,956.171,957.188,269820.0
2009-05-22 22:00:00,957.166,957.231,956.38,956.466,203860.0
2009-05-24 23:00:00,956.098,956.168,954.902,955.49,94540.0
2009-05-25 00:00:00,955.812,957.381,954.627,956.682,194824.0
2009-05-25 01:00:00,956.763,957.696,955.836,956.7,205579.0
2009-05-25 02:00:00,956.408,956.822,955.235,956.351,260250.0
2009-05-25 03:00:00,956.168,956.989,955.21,955.705,284680.0
2009-05-25 04:00:00,955.729,955.91,953.538,953.894,239377.0
2009-05-25 05:00:00,953.832,955.029,953.439,954.86,236970.0
2009-05-25 06:00:00,954.854,955.054,953.454,953.69,278990.0
2009-05-25 07:00:00,953.717,954.912,952.594,954.912,289430.0
2009-05-25 08:00:00,954.785,955.846,953.997,954.669,218145.0
2009-05-25 09:00:00,954.607,954.762,952.83,953.742,331750.0
2009-05-25 10:00:00,953.685,953.758,952.01,953.085,401940.0
2009-05-25 11:00:00,952.884,953.943,952.362,953.706,314990.0
2009-05-25 12:00:00,953.753,955.384,952.939,954.575,289030.0
2009-05-25 13:00:00,954.546,955.295,953.578,955.159,407352.0
2009-05-25 14:00:00,955.222,955.611,954.15,955.104,372630.0
2009-05-25 15:00:00,955.131,955.752,953.897,955.488,446990.0
2009-05-25 16:00:00,955.34,956.283,954.154,955.932,357830.0
2009-05-25 17:00:00,955.706,957.801,955.294,957.292,521150.0
2009-05-25 18:00:00,957.279,959.269,956.901,958.066,454085.0
2009-05-25 19:00:00,957.914,958.49,957.473,957.518,424180.0
2009-05-25 20:00:00,957.521,958.45,957.469,957.52,93630.0
2009-05-25 21:00:00,957.618,957.779,957.447,957.622,143340.0
2009-05-25 22:00:00,957.571,958.471,957.444,958.454,102880.0
2009-05-25 23:00:00,958.174,958.332,957.439,957.789,148220.0
2009-05-26 00:00:00,958.119,958.44,955.064,955.333,222040.0
2009-05-26 01:00:00,955.254,956.019,954.139,955.931,164043.0
2009-05-26 02:00:00,956.1,957.009,955.664,956.043,274050.0
2009-05-26 03:00:00,956.038,956.179,953.475,954.351,315430.0
2009-05-26 04:00:00,954.221,954.932,953.919,954.488,293240.0
2009-05-26 05:00:00,954.464,954.831,953.687,954.437,346730.0
2009-05-26 06:00:00,954.547,954.787,953.461,954.332,322840.0
2009-05-26 07:00:00,954.231,954.579,953.026,954.005,276343.0
2009-05-26 08:00:00,954.08,954.099,951.683,952.03,615540.0
2009-05-26 09:00:00,952.049,952.354,950.469,951.604,524020.0
2009-05-26 10:00:00,951.466,951.557,947.711,947.939,462690.0
2009-05-26 11:00:00,947.998,948.215,940.771,944.001,470640.0
2009-05-26 12:00:00,943.952,944.517,942.514,943.229,521340.0
2009-05-26 13:00:00,943.038,947.653,942.814,947.527,506150.0
2009-05-26 14:00:00,947.452,951.386,946.734,949.041,568440.0
2009-05-26 15:00:00,949.148,949.247,944.493,946.836,356010.0
2009-05-26 16:00:00,946.682,951.703,945.232,950.664,292910.0
2009-05-26 17:00:00,950.732,952.719,949.516,951.877,296940.0
2009-05-26 18:00:00,951.739,952.753,950.512,951.855,217754.0
2009-05-26 19:00:00,951.902,953.467,950.261,952.521,251469.0
2009-05-26 20:00:00,952.473,954.404,952.056,952.368,225988.0
2009-05-26 21:00:00,952.188,953.28,951.519,953.272,293410.0
2009-05-26 22:00:00,953.239,953.323,951.122,951.318,292280.0
2009-05-26 23:00:00,951.345,952.188,950.838,951.579,157740.0
2009-05-27 00:00:00,951.684,953.068,951.445,951.919,222120.0
2009-05-27 01:00:00,951.953,952.674,951.113,951.887,253870.0
2009-05-27 02:00:00,952.111,952.135,949.553,950.162,226550.0
2009-05-27 03:00:00,950.236,950.498,947.488,948.147,211100.0
2009-05-27 04:00:00,948.096,948.767,947.114,947.735,215642.0
2009-05-27 05:00:00,947.649,948.846,947.184,948.682,285779.0
2009-05-27 06:00:00,948.614,949.885,947.885,949.698,295180.0
2009-05-27 07:00:00,949.69,949.979,948.107,948.665,263120.0
2009-05-27 08:00:00,948.556,948.982,946.249,948.299,270817.0
2009-05-27 09:00:00,948.106,949.918,947.607,948.997,335190.0
2009-05-27 10:00:00,948.965,949.365,946.692,948.975,377650.0
2009-05-27 11:00:00,948.602,949.4,947.698,948.618,302210.0
2009-05-27 12:00:00,948.509,949.325,947.19,948.354,327190.0
2009-05-27 13:00:00,948.361,950.829,946.731,950.721,505600.0
2009-05-27 14:00:00,950.792,953.697,949.141,952.554,508980.0
2009-05-27 15:00:00,952.6,954.323,950.962,952.225,558040.0
2009-05-27 16:00:00,952.523,954.54,948.917,953.873,382901.0
2009-05-27 17:00:00,953.71,956.841,951.509,956.523,396440.0
2009-05-27 18:00:00,956.559,958.974,954.569,955.166,500200.0
2009-05-27 19:00:00,955.016,955.711,947.38,950.057,724322.0
2009-05-27 20:00:00,950.068,952.201,947.947,951.41,267540.0
2009-05-27 21:00:00,951.496,952.738,950.017,950.221,262923.0
2009-05-27 22:00:00,950.225,950.51,949.0,949.074,273661.0
2009-05-27 23:00:00,949.185,949.234,947.7,947.78,196670.0
2009-05-28 00:00:00,947.647,948.269,943.574,945.122,292660.0
2009-05-28 01:00:00,945.08,946.599,944.366,946.058,268350.0
2009-05-28 02:00:00,945.9,946.916,944.094,946.56,270800.0
2009-05-28 03:00:00,946.578,947.561,946.153,947.344,325670.0
2009-05-28 04:00:00,947.323,947.491,946.279,946.802,295080.0
2009-05-28 05:00:00,946.712,946.996,945.77,946.522,288560.0
2009-05-28 06:00:00,946.492,946.512,945.173,946.33,279900.0
2009-05-28 07:00:00,946.324,947.742,946.031,947.115,308040.0
2009-05-28 08:00:00,947.209,947.47,944.752,945.641,611940.0
2009-05-28 09:00:00,945.892,951.141,945.725,950.521,519660.0
2009-05-28 10:00:00,950.455,950.647,948.297,950.192,432980.0
2009-05-28 11:00:00,950.299,951.077,948.887,948.888,436380.0
2009-05-28 12:00:00,948.865,952.037,948.182,951.752,431260.0
2009-05-28 13:00:00,951.874,952.662,950.68,950.804,426010.0
2009-05-28 14:00:00,950.592,956.149,948.89,954.531,459530.0
2009-05-28 15:00:00,954.713,959.367,954.153,958.07,389590.0
2009-05-28 16:00:00,958.034,963.758,954.392,963.213,384900.0
2009-05-28 17:00:00,963.282,964.357,961.435,962.794,395880.0
2009-05-28 18:00:00,962.779,963.565,960.103,960.563,281858.0
2009-05-28 19:00:00,960.623,961.599,958.584,958.778,296285.0
2009-05-28 20:00:00,958.915,961.57,958.595,960.614,282968.0
2009-05-28 21:00:00,960.603,960.821,958.268,958.475,170453.0
2009-05-28 22:00:00,958.391,960.111,957.852,958.774,315192.0
2009-05-28 23:00:00,958.79,959.404,957.469,958.153,147450.0
2009-05-29 00:00:00,958.332,961.291,958.332,960.791,189116.0
2009-05-29 01:00:00,960.457,960.698,959.418,959.979,212819.0
2009-05-29 02:00:00,959.858,960.906,958.273,960.766,205153.0
2009-05-29 03:00:00,960.77,964.183,960.415,963.815,251418.0
2009-05-29 04:00:00,963.845,964.346,961.844,961.911,290836.0
2009-05-29 05:00:00,961.865,962.945,961.319,962.459,285990.0
2009-05-29 06:00:00,962.317,963.12,961.905,961.905,381420.0
2009-05-29 07:00:00,961.929,965.084,960.955,965.084,417090.0
2009-05-29 08:00:00,964.974,966.622,963.953,966.365,344460.0
2009-05-29 09:00:00,966.433,969.131,965.262,968.316,303626.0
2009-05-29 10:00:00,968.392,972.6,967.357,972.027,422460.0
2009-05-29 11:00:00,971.965,974.134,971.439,972.856,493350.0
2009-05-29 12:00:00,972.831,975.081,971.364,974.938,481980.0
2009-05-29 13:00:00,974.864,975.881,972.597,973.284,345980.0
2009-05-29 14:00:00,973.193,976.058,970.136,975.408,394560.0
2009-05-29 15:00:00,975.285,977.495,973.113,975.29,612060.0
2009-05-29 16:00:00,975.062,979.773,973.533,978.431,785410.0
2009-05-29 17:00:00,978.409,978.495,976.016,977.092,299140.0
2009-05-29 18:00:00,977.138,977.609,974.437,975.056,304550.0
2009-05-29 19:00:00,975.063,978.113,974.78,975.675,271080.0
2009-05-29 20:00:00,975.756,976.651,974.485,975.329,376380.0
2009-05-29 21:00:00,975.387,978.763,975.164,978.28,262350.0
2009-05-29 22:00:00,978.171,978.98,977.946,978.402,205810.0
2009-05-31 23:00:00,978.77,979.068,977.112,977.786,131420.0
2009-06-01 00:00:00,977.976,979.511,974.959,975.531,234967.0
2009-06-01 01:00:00,975.677,977.698,975.286,976.148,245522.0
2009-06-01 02:00:00,976.16,977.944,975.902,977.715,298700.0
2009-06-01 03:00:00,977.666,982.186,977.221,981.717,329644.0
2009-06-01 04:00:00,981.757,982.868,981.146,982.221,272211.0
2009-06-01 05:00:00,982.105,982.473,981.417,982.285,191930.0
2009-06-01 06:00:00,982.29,984.156,981.526,984.156,251730.0
2009-06-01 07:00:00,984.159,985.165,982.423,982.886,309976.0
2009-06-01 08:00:00,982.833,984.508,981.374,984.23,224251.0
2009-06-01 09:00:00,984.274,986.045,981.683,985.087,306100.0
2009-06-01 10:00:00,985.157,987.441,984.8,986.447,308220.0
2009-06-01 11:00:00,986.352,988.059,984.76,986.679,594520.0
2009-06-01 12:00:00,986.647,987.957,985.095,985.712,376580.0
2009-06-01 13:00:00,985.626,985.746,981.656,983.363,337900.0
2009-06-01 14:00:00,983.683,986.578,978.885,980.158,335706.0
2009-06-01 15:00:00,980.037,984.361,976.865,981.225,473019.0
2009-06-01 16:00:00,981.074,981.433,974.252,975.783,404920.0
2009-06-01 17:00:00,975.939,980.571,974.172,980.112,619980.0
2009-06-01 18:00:00,980.096,982.137,976.895,977.655,348230.0
2009-06-01 19:00:00,977.548,979.718,975.284,979.371,329230.0
2009-06-01 20:00:00,979.534,980.324,975.359,975.762,333310.0
2009-06-01 21:00:00,975.845,978.086,973.198,973.56,300003.0
2009-06-01 22:00:00,973.761,975.17,973.492,974.317,268340.0
2009-06-01 23:00:00,974.268,974.8,973.597,974.111,171060.0
2009-06-02 00:00:00,973.918,974.692,972.004,973.835,249810.0
2009-06-02 01:00:00,973.689,976.081,972.901,975.149,190841.0
2009-06-02 02:00:00,975.233,975.92,973.623,975.737,327970.0
2009-06-02 03:00:00,975.773,977.274,975.356,976.333,340930.0
2009-06-02 04:00:00,976.321,977.514,975.756,977.173,287130.0
2009-06-02 05:00:00,977.117,977.726,976.396,976.747,336930.0
2009-06-02 06:00:00,976.667,976.925,975.207,976.582,354000.0
2009-06-02 07:00:00,976.581,976.69,973.467,974.179,361170.0
2009-06-02 08:00:00,974.138,974.945,968.515,970.038,320797.0
2009-06-02 09:00:00,970.051,973.161,968.843,970.4,384830.0
2009-06-02 10:00:00,970.332,972.229,969.848,971.768,547860.0
2009-06-02 11:00:00,971.758,975.397,970.722,974.584,524970.0
2009-06-02 12:00:00,974.542,978.122,973.935,977.363,523005.0
2009-06-02 13:00:00,977.332,983.785,975.419,982.71,450520.0
2009-06-02 14:00:00,982.843,983.221,978.937,981.934,494570.0
2009-06-02 15:00:00,982.046,982.191,977.844,979.469,466170.0
2009-06-02 16:00:00,979.775,985.541,977.791,984.239,566890.0
2009-06-02 17:00:00,984.241,985.395,978.609,981.185,229400.0
2009-06-02 18:00:00,981.215,982.992,978.253,980.731,187993.0
2009-06-02 19:00:00,980.498,982.693,979.308,981.14,260020.0
2009-06-02 20:00:00,981.036,981.661,979.376,979.49,227045.0
2009-06-02 21:00:00,979.444,981.534,978.685,981.157,280750.0
2009-06-02 22:00:00,981.028,982.083,980.439,981.215,217190.0
2009-06-02 23:00:00,981.229,983.43,980.497,981.35,193850.0
2009-06-03 00:00:00,981.477,982.948,980.732,981.918,254041.0
2009-06-03 01:00:00,982.078,982.499,979.882,982.17,319030.0
2009-06-03 02:00:00,982.269,984.328,980.608,984.251,274320.0
2009-06-03 03:00:00,984.077,984.353,982.591,983.184,243567.0
2009-06-03 04:00:00,983.117,984.586,982.91,984.385,251440.0
2009-06-03 05:00:00,984.353,984.598,983.264,984.316,227220.0
2009-06-03 06:00:00,984.345,986.297,983.902,986.089,250710.0
2009-06-03 07:00:00,986.13,987.184,984.928,985.498,277130.0
2009-06-03 08:00:00,985.414,989.287,983.747,988.848,270557.0
2009-06-03 09:00:00,988.951,988.972,984.237,984.237,295190.0
2009-06-03 10:00:00,984.298,985.818,979.058,980.364,297460.0
2009-06-03 11:00:00,980.382,980.888,977.033,980.854,576970.0
2009-06-03 12:00:00,980.908,982.189,979.25,980.093,448260.0
2009-06-03 13:00:00,980.167,980.967,973.217,976.141,420670.0
2009-06-03 14:00:00,976.326,977.906,974.493,976.504,440480.0
2009-06-03 15:00:00,976.164,977.571,973.639,975.204,556580.0
2009-06-03 16:00:00,975.109,978.975,973.597,977.487,431614.0
2009-06-03 17:00:00,977.464,977.643,970.076,970.913,464200.0
2009-06-03 18:00:00,971.28,971.779,961.791,962.611,368240.0
2009-06-03 19:00:00,962.447,965.605,961.786,962.958,376644.0
2009-06-03 20:00:00,963.126,963.558,960.491,962.059,351190.0
2009-06-03 21:00:00,962.024,962.724,960.438,961.894,276750.0
2009-06-03 22:00:00,961.978,963.87,961.493,962.352,275800.0
2009-06-03 23:00:00,962.358,963.05,961.789,962.65,204030.0
2009-06-04 00:00:00,962.221,964.219,961.302,963.146,300690.0
2009-06-04 01:00:00,963.22,964.798,963.154,964.117,325140.0
2009-06-04 02:00:00,964.3,967.706,964.3,967.274,327610.0
2009-06-04 03:00:00,967.305,968.144,966.51,967.628,368690.0
2009-06-04 04:00:00,967.563,968.093,966.647,967.835,319090.0
2009-06-04 05:00:00,967.995,968.346,966.647,967.132,294430.0
2009-06-04 06:00:00,966.84,966.997,965.078,965.641,314129.0
2009-06-04 07:00:00,965.617,966.814,964.8,965.507,413230.0
2009-06-04 08:00:00,965.316,968.544,965.107,968.078,333760.0
2009-06-04 09:00:00,968.134,970.145,965.716,968.679,373370.0
2009-06-04 10:00:00,968.57,970.247,968.125,968.769,510970.0
2009-06-04 11:00:00,968.82,969.548,964.187,964.562,497950.0
2009-06-04 12:00:00,964.622,967.265,963.276,967.265,429530.0
2009-06-04 13:00:00,967.182,968.196,960.922,960.922,378118.0
2009-06-04 14:00:00,960.647,969.534,960.306,968.834,397720.0
2009-06-04 15:00:00,969.058,974.023,968.882,971.157,523360.0
2009-06-04 16:00:00,970.667,977.571,969.248,977.145,721630.0
2009-06-04 17:00:00,977.006,978.035,974.778,975.9,294030.0
2009-06-04 18:00:00,975.694,979.516,974.135,976.078,259385.0
2009-06-04 19:00:00,976.12,981.121,975.67,979.451,295090.0
2009-06-04 20:00:00,979.541,980.088,977.031,979.067,357904.0
2009-06-04 21:00:00,979.011,979.561,977.129,979.2,164667.0
2009-06-04 22:00:00,979.118,980.858,979.001,979.42,252170.0
2009-06-04 23:00:00,979.48,979.669,978.747,978.783,191470.0
2009-06-05 00:00:00,978.813,982.213,978.472,981.786,236318.0
2009-06-05 01:00:00,981.568,981.903,977.62,977.893,254028.0
2009-06-05 02:00:00,978.47,979.03,976.354,976.943,182366.0
2009-06-05 03:00:00,976.984,977.55,975.711,976.726,237679.0
2009-06-05 04:00:00,976.668,977.115,975.919,977.099,271509.0
2009-06-05 05:00:00,977.027,978.531,976.361,978.045,289860.0
2009-06-05 06:00:00,978.06,979.678,977.469,977.803,347700.0
2009-06-05 07:00:00,977.73,978.255,976.104,978.255,311030.0
2009-06-05 08:00:00,978.28,979.292,977.93,978.925,651960.0
2009-06-05 09:00:00,978.904,981.032,978.541,979.316,434650.0
2009-06-05 10:00:00,979.168,979.812,978.286,979.148,356033.0
2009-06-05 11:00:00,979.329,979.444,974.829,976.833,435350.0
2009-06-05 12:00:00,976.409,976.826,973.561,975.995,482130.0
2009-06-05 13:00:00,975.857,977.97,975.451,977.7,391820.0
2009-06-05 14:00:00,977.509,981.797,961.926,961.949,479390.0
2009-06-05 15:00:00,961.854,964.043,954.366,959.456,446590.0
2009-06-05 16:00:00,959.513,961.665,956.111,959.244,402470.0
2009-06-05 17:00:00,959.505,962.319,956.186,959.338,397670.0
2009-06-05 18:00:00,959.404,963.242,958.79,963.242,344310.0
2009-06-05 19:00:00,963.492,964.087,959.748,960.598,257863.0
2009-06-05 20:00:00,960.584,960.727,952.392,956.322,359150.0
2009-06-05 21:00:00,956.277,958.026,952.734,953.584,305160.0
2009-06-05 22:00:00,953.712,954.922,953.712,954.778,264870.0
2009-06-07 23:00:00,955.022,955.239,954.951,955.239,92600.0
2009-06-08 00:00:00,955.39,958.664,951.579,953.245,207658.0
2009-06-08 01:00:00,953.336,957.193,952.898,956.199,213700.0
2009-06-08 02:00:00,956.197,956.636,953.769,956.283,258000.0
2009-06-08 03:00:00,955.997,958.418,955.596,958.098,298650.0
2009-06-08 04:00:00,958.168,958.997,957.302,958.831,274201.0
2009-06-08 05:00:00,958.834,959.305,958.434,958.853,249850.0
2009-06-08 06:00:00,958.791,959.586,957.883,958.205,289990.0
2009-06-08 07:00:00,958.361,958.553,955.338,955.511,275520.0
2009-06-08 08:00:00,955.538,956.141,953.922,955.327,216619.0
2009-06-08 09:00:00,955.147,955.713,948.991,949.269,336220.0
2009-06-08 10:00:00,949.351,949.411,944.098,947.614,405640.0
2009-06-08 11:00:00,947.493,950.673,945.827,947.561,310210.0
2009-06-08 12:00:00,947.279,948.991,945.698,948.024,280800.0
2009-06-08 13:00:00,947.912,951.158,947.087,950.006,394500.0
2009-06-08 14:00:00,950.135,951.589,946.223,947.066,376390.0
2009-06-08 15:00:00,946.842,950.034,943.853,944.883,467630.0
2009-06-08 16:00:00,944.752,949.561,943.41,947.639,351320.0
2009-06-08 17:00:00,947.537,949.332,946.684,947.472,523470.0
2009-06-08 18:00:00,947.605,949.9,945.902,949.302,482530.0
2009-06-08 19:00:00,949.167,951.226,948.664,950.485,618220.0
2009-06-08 20:00:00,950.265,950.814,949.319,950.398,261070.0
2009-06-08 21:00:00,950.537,953.335,949.89,952.008,253290.0
2009-06-08 22:00:00,951.915,952.366,950.845,951.146,258420.0
2009-06-08 23:00:00,951.165,951.836,949.587,950.371,165300.0
2009-06-09 00:00:00,950.251,952.858,950.022,952.849,228260.0
2009-06-09 01:00:00,952.697,954.613,952.128,953.425,167612.0
2009-06-09 02:00:00,953.327,953.759,950.767,952.338,264610.0
2009-06-09 03:00:00,952.328,952.931,951.253,951.89,314520.0
2009-06-09 04:00:00,951.74,952.126,949.069,949.789,291870.0
2009-06-09 05:00:00,949.729,949.95,946.881,947.41,351850.0
2009-06-09 06:00:00,947.565,949.218,947.113,949.218,319410.0
2009-06-09 07:00:00,949.148,950.627,948.096,950.458,270550.0
2009-06-09 08:00:00,950.761,953.111,949.865,952.965,626807.0
2009-06-09 09:00:00,953.029,954.831,951.665,953.154,529850.0
2009-06-09 10:00:00,953.075,953.745,952.577,953.287,481630.0
2009-06-09 11:00:00,953.327,953.588,950.3,951.161,467390.0
2009-06-09 12:00:00,951.121,951.291,948.316,949.121,520910.0
2009-06-09 13:00:00,948.96,956.307,948.62,955.638,520410.0
2009-06-09 14:00:00,955.39,958.999,954.813,957.544,566080.0
2009-06-09 15:00:00,957.496,960.857,954.231,954.231,342240.0
2009-06-09 16:00:00,954.085,956.93,952.621,955.401,296530.0
2009-06-09 17:00:00,955.32,955.369,952.706,954.681,305910.0
2009-06-09 18:00:00,954.632,957.808,954.027,955.932,207271.0
2009-06-09 19:00:00,956.037,956.694,952.02,953.277,247953.0
2009-06-09 20:00:00,953.157,956.328,952.88,955.544,223440.0
2009-06-09 21:00:00,955.459,956.514,953.817,954.796,304730.0
2009-06-09 22:00:00,954.696,955.113,953.694,954.245,258876.0
2009-06-09 23:00:00,954.238,954.872,953.195,953.338,179140.0
2009-06-10 00:00:00,953.654,955.484,953.654,955.062,224595.0
2009-06-10 01:00:00,954.765,956.356,953.957,955.944,259340.0
2009-06-10 02:00:00,955.729,957.707,955.44,957.465,235270.0
2009-06-10 03:00:00,957.377,958.131,957.137,957.687,217469.0
2009-06-10 04:00:00,957.702,957.754,956.526,956.888,252190.0
2009-06-10 05:00:00,957.06,957.817,956.283,957.367,284739.0
2009-06-10 06:00:00,957.37,958.852,956.506,958.677,294840.0
2009-06-10 07:00:00,958.78,959.681,957.921,959.469,263600.0
2009-06-10 08:00:00,959.468,960.778,957.054,957.907,276460.0
2009-06-10 09:00:00,957.897,961.315,957.289,961.176,337570.0
2009-06-10 10:00:00,961.052,962.869,960.663,961.433,374930.0
2009-06-10 11:00:00,961.218,961.439,959.448,960.285,299030.0
2009-06-10 12:00:00,960.345,961.703,959.108,960.56,316930.0
2009-06-10 13:00:00,960.512,964.766,960.173,962.113,503600.0
2009-06-10 14:00:00,962.429,964.088,961.731,962.892,514520.0
2009-06-10 15:00:00,962.587,962.685,954.228,954.807,564910.0
2009-06-10 16:00:00,954.754,954.843,949.716,951.18,386701.0
2009-06-10 17:00:00,950.937,952.031,947.066,951.834,410420.0
2009-06-10 18:00:00,951.813,953.339,951.035,952.716,506990.0
2009-06-10 19:00:00,952.627,954.62,949.0,949.762,693089.0
2009-06-10 20:00:00,949.459,953.681,948.591,953.439,265960.0
2009-06-10 21:00:00,953.389,954.988,951.814,954.771,256970.0
2009-06-10 22:00:00,954.807,955.131,953.222,953.798,286160.0
2009-06-10 23:00:00,953.81,954.523,953.311,954.145,206650.0
2009-06-11 00:00:00,954.087,956.14,953.455,955.501,260440.0
2009-06-11 01:00:00,955.358,955.913,952.626,953.094,271870.0
2009-06-11 02:00:00,953.132,954.54,951.406,952.815,276190.0
2009-06-11 03:00:00,952.724,953.96,952.265,953.733,325350.0
2009-06-11 04:00:00,953.773,954.761,953.194,954.715,289747.0
2009-06-11 05:00:00,954.566,955.789,954.028,955.3,292150.0
2009-06-11 06:00:00,955.253,956.91,954.449,956.674,268510.0
2009-06-11 07:00:00,956.577,957.089,955.53,956.242,301430.0
2009-06-11 08:00:00,956.152,957.419,954.447,954.954,608450.0
2009-06-11 09:00:00,955.041,955.394,950.996,952.287,523300.0
2009-06-11 10:00:00,952.24,956.383,951.772,955.989,434830.0
2009-06-11 11:00:00,956.121,956.417,952.54,953.953,425990.0
2009-06-11 12:00:00,953.852,954.24,952.151,952.151,434580.0
2009-06-11 13:00:00,952.23,952.488,948.016,950.015,412870.0
2009-06-11 14:00:00,949.833,950.232,943.367,945.851,461010.0
2009-06-11 15:00:00,945.76,949.882,944.332,947.681,387090.0
2009-06-11 16:00:00,947.558,955.145,946.911,952.555,384830.0
2009-06-11 17:00:00,952.88,957.808,952.767,956.479,377680.0
2009-06-11 18:00:00,956.531,958.768,953.604,958.15,298410.0
2009-06-11 19:00:00,958.062,961.436,957.111,958.391,300187.0
2009-06-11 20:00:00,958.35,959.239,955.547,956.563,314239.0
2009-06-11 21:00:00,956.231,956.967,953.522,953.595,176805.0
2009-06-11 22:00:00,953.596,954.478,953.307,954.407,293840.0
2009-06-11 23:00:00,954.304,954.673,953.666,953.707,169050.0
2009-06-12 00:00:00,953.839,955.825,953.821,954.729,202329.0
2009-06-12 01:00:00,954.623,956.363,954.123,956.363,218608.0
2009-06-12 02:00:00,956.484,957.78,955.305,956.25,217476.0
2009-06-12 03:00:00,956.231,957.394,953.841,954.595,254632.0
2009-06-12 04:00:00,954.737,956.16,954.111,956.124,263250.0
2009-06-12 05:00:00,956.023,956.189,954.317,955.131,289880.0
2009-06-12 06:00:00,955.036,955.133,952.631,952.971,377190.0
2009-06-12 07:00:00,952.953,953.802,952.472,953.129,403810.0
2009-06-12 08:00:00,952.951,954.638,952.563,953.759,341790.0
2009-06-12 09:00:00,953.801,953.801,950.472,952.061,326904.0
2009-06-12 10:00:00,951.863,952.128,949.663,950.27,413274.0
2009-06-12 11:00:00,950.26,950.412,947.899,948.777,494790.0
2009-06-12 12:00:00,948.675,950.463,948.119,950.431,484170.0
2009-06-12 13:00:00,950.522,950.522,943.702,946.418,342890.0
2009-06-12 14:00:00,946.312,946.715,936.6,940.133,402860.0
2009-06-12 15:00:00,940.031,940.6,936.789,937.998,630170.0
2009-06-12 16:00:00,937.605,943.786,936.534,941.405,807280.0
2009-06-12 17:00:00,941.429,943.244,940.725,942.466,303650.0
2009-06-12 18:00:00,942.441,942.605,937.189,939.712,310970.0
2009-06-12 19:00:00,939.708,940.333,937.974,939.139,263780.0
2009-06-12 20:00:00,939.146,941.301,938.327,938.951,365970.0
2009-06-12 21:00:00,939.026,941.74,938.369,938.75,253670.0
2009-06-12 22:00:00,938.613,939.059,938.079,938.499,221510.0
2009-06-14 23:00:00,937.72,937.833,937.548,937.833,94080.0
2009-06-15 00:00:00,938.012,938.204,934.018,934.372,271331.0
2009-06-15 01:00:00,934.441,937.273,934.411,937.06,240954.0
2009-06-15 02:00:00,936.926,938.014,935.411,937.186,301390.0
2009-06-15 03:00:00,937.026,937.676,936.391,937.601,367080.0
2009-06-15 04:00:00,937.553,938.606,937.086,938.525,253380.0
2009-06-15 05:00:00,938.325,938.5,936.769,937.288,199070.0
2009-06-15 06:00:00,937.417,937.715,935.697,935.697,251930.0
2009-06-15 07:00:00,935.65,936.302,932.224,932.889,275330.0
2009-06-15 08:00:00,932.728,934.148,931.66,932.662,226230.0
2009-06-15 09:00:00,932.613,933.273,930.908,930.968,309470.0
2009-06-15 10:00:00,931.104,932.293,930.315,932.226,307000.0
2009-06-15 11:00:00,932.264,932.899,930.619,932.854,581260.0
2009-06-15 12:00:00,933.073,934.701,932.367,933.65,394470.0
2009-06-15 13:00:00,933.422,933.775,932.296,933.414,347630.0
2009-06-15 14:00:00,933.478,937.306,931.978,936.754,328170.0
2009-06-15 15:00:00,936.718,937.001,931.401,932.759,471620.0
2009-06-15 16:00:00,932.582,935.199,931.774,932.898,403520.0
2009-06-15 17:00:00,932.637,932.637,927.214,928.702,602540.0
2009-06-15 18:00:00,928.895,929.827,927.258,928.497,334699.0
2009-06-15 19:00:00,928.31,928.536,925.427,926.932,335550.0
2009-06-15 20:00:00,927.019,928.431,926.059,927.215,344770.0
2009-06-15 21:00:00,927.344,928.662,927.187,927.612,281850.0
2009-06-15 22:00:00,927.697,928.475,926.957,927.722,226130.0
2009-06-15 23:00:00,927.662,928.127,924.981,926.593,173860.0
2009-06-16 00:00:00,926.79,928.369,926.445,927.637,241077.0
2009-06-16 01:00:00,927.641,930.558,927.344,930.419,186130.0
2009-06-16 02:00:00,930.36,931.303,928.816,930.444,319180.0
2009-06-16 03:00:00,930.566,932.357,929.785,932.194,352770.0
2009-06-16 04:00:00,932.216,932.578,930.933,932.424,285590.0
2009-06-16 05:00:00,932.31,932.42,930.717,931.248,340580.0
2009-06-16 06:00:00,930.981,932.11,929.708,930.86,351310.0
2009-06-16 07:00:00,930.819,933.184,930.195,933.184,352654.0
2009-06-16 08:00:00,933.037,934.416,931.961,933.527,324347.0
2009-06-16 09:00:00,933.546,935.149,933.082,934.213,385860.0
2009-06-16 10:00:00,934.042,935.479,932.81,935.285,554230.0
2009-06-16 11:00:00,935.659,936.539,933.798,934.054,526000.0
2009-06-16 12:00:00,933.892,935.501,932.57,934.666,540790.0
2009-06-16 13:00:00,934.622,936.556,934.408,936.163,448600.0
2009-06-16 14:00:00,935.989,938.9,934.95,935.7,471470.0
2009-06-16 15:00:00,935.809,937.131,932.751,933.548,484810.0
2009-06-16 16:00:00,933.359,936.125,933.099,935.612,571650.0
2009-06-16 17:00:00,935.691,937.352,933.345,935.167,225900.0
2009-06-16 18:00:00,935.13,935.542,929.85,931.339,191808.0
2009-06-16 19:00:00,931.211,932.48,930.086,932.25,261410.0
2009-06-16 20:00:00,932.397,932.591,930.774,932.189,219550.0
2009-06-16 21:00:00,932.3,935.171,932.194,935.162,269340.0
2009-06-16 22:00:00,935.059,935.496,933.973,934.118,221950.0
2009-06-16 23:00:00,934.261,934.868,933.728,933.985,199930.0
2009-06-17 00:00:00,934.24,934.645,933.315,933.726,269329.0
2009-06-17 01:00:00,933.793,933.842,930.68,933.107,296760.0
2009-06-17 02:00:00,933.545,933.655,931.235,931.594,251910.0
2009-06-17 03:00:00,931.374,932.674,930.663,932.539,261775.0
2009-06-17 04:00:00,932.52,934.002,931.741,933.379,289995.0
2009-06-17 05:00:00,933.165,934.615,932.523,934.423,220080.0
2009-06-17 06:00:00,934.4,935.0,933.461,934.087,265190.0
2009-06-17 07:00:00,933.988,936.232,933.671,936.004,255420.0
2009-06-17 08:00:00,935.841,937.768,935.444,937.577,258990.0
2009-06-17 09:00:00,937.451,937.533,935.432,935.725,295870.0
2009-06-17 10:00:00,935.646,935.896,932.367,933.156,290940.0
2009-06-17 11:00:00,933.218,933.748,931.582,932.551,569230.0
2009-06-17 12:00:00,932.533,932.848,928.683,929.421,441580.0
2009-06-17 13:00:00,929.127,931.544,928.295,928.718,438380.0
2009-06-17 14:00:00,928.801,934.462,927.664,933.379,447520.0
2009-06-17 15:00:00,933.09,933.37,929.303,929.781,545400.0
2009-06-17 16:00:00,929.541,932.086,927.998,931.774,427695.0
2009-06-17 17:00:00,931.589,936.339,931.013,934.035,485560.0
2009-06-17 18:00:00,933.987,937.589,933.666,935.879,375260.0
2009-06-17 19:00:00,935.732,936.4,933.967,935.492,351147.0
2009-06-17 20:00:00,935.618,937.818,935.109,936.774,346860.0
2009-06-17 21:00:00,936.744,939.801,936.118,939.003,284770.0
2009-06-17 22:00:00,939.107,939.299,937.6,937.973,275110.0
2009-06-17 23:00:00,938.041,938.9,937.86,938.558,211400.0
2009-06-18 00:00:00,938.825,942.787,938.825,940.891,307780.0
2009-06-18 01:00:00,940.875,941.592,939.928,940.943,327450.0
2009-06-18 02:00:00,940.73,940.996,939.011,940.299,357330.0
2009-06-18 03:00:00,940.232,940.623,939.137,939.557,370709.0
2009-06-18 04:00:00,939.669,940.398,938.956,939.423,279020.0
2009-06-18 05:00:00,939.286,939.654,938.298,939.321,286130.0
2009-06-18 06:00:00,939.249,939.756,937.055,937.617,308780.0
2009-06-18 07:00:00,937.404,938.793,936.807,938.63,398650.0
2009-06-18 08:00:00,938.484,940.242,938.28,939.728,315128.0
2009-06-18 09:00:00,939.794,940.862,935.471,936.224,380360.0
2009-06-18 10:00:00,936.172,937.833,935.392,935.887,514410.0
2009-06-18 11:00:00,936.091,937.305,935.742,937.229,500660.0
2009-06-18 12:00:00,937.218,937.672,935.28,935.432,440210.0
2009-06-18 13:00:00,935.286,938.48,934.775,936.145,373900.0
2009-06-18 14:00:00,935.985,938.603,935.525,938.195,408950.0
2009-06-18 15:00:00,938.281,940.639,935.68,940.639,538850.0
2009-06-18 16:00:00,940.495,941.086,934.71,935.233,742360.0
2009-06-18 17:00:00,935.143,937.197,931.615,934.021,276984.0
2009-06-18 18:00:00,934.023,935.012,931.325,935.012,261225.0
2009-06-18 19:00:00,935.066,935.149,931.905,931.905,288582.0
2009-06-18 20:00:00,931.975,932.914,929.801,932.476,299637.0
2009-06-18 21:00:00,932.54,933.797,932.03,932.393,156134.0
2009-06-18 22:00:00,932.215,932.968,931.74,932.499,249610.0
2009-06-18 23:00:00,932.538,933.798,931.962,932.228,260937.0
2009-06-19 00:00:00,932.144,934.506,932.057,933.361,266108.0
2009-06-19 01:00:00,933.214,933.79,930.623,932.791,245928.0
2009-06-19 02:00:00,932.839,934.263,932.008,934.262,184075.0
2009-06-19 03:00:00,934.381,934.891,932.964,933.285,230613.0
2009-06-19 04:00:00,933.131,934.332,932.71,934.329,261380.0
2009-06-19 05:00:00,934.124,934.761,933.077,933.818,293290.0
2009-06-19 06:00:00,933.61,934.55,932.923,933.268,334360.0
2009-06-19 07:00:00,933.266,934.479,933.184,933.776,304380.0
2009-06-19 08:00:00,933.749,933.799,931.913,932.891,651950.0
2009-06-19 09:00:00,932.996,934.67,932.347,934.367,445780.0
2009-06-19 10:00:00,934.239,934.341,932.166,932.727,349848.0
2009-06-19 11:00:00,932.777,934.239,932.23,933.83,422730.0
2009-06-19 12:00:00,933.718,934.678,933.123,934.474,480700.0
2009-06-19 13:00:00,934.421,937.278,933.449,936.67,387560.0
2009-06-19 14:00:00,936.42,937.517,935.367,935.433,456730.0
2009-06-19 15:00:00,935.558,936.549,933.418,933.686,466890.0
2009-06-19 16:00:00,933.727,935.034,932.441,933.382,426050.0
2009-06-19 17:00:00,933.689,938.375,932.796,938.242,395080.0
2009-06-19 18:00:00,938.35,938.542,932.422,932.931,331380.0
2009-06-19 19:00:00,932.916,935.705,932.61,933.619,267011.0
2009-06-19 20:00:00,933.699,935.05,932.847,934.335,343200.0
2009-06-19 21:00:00,934.247,935.158,933.949,935.158,291490.0
2009-06-19 22:00:00,935.142,935.142,933.168,933.368,262509.0
2009-06-21 23:00:00,933.598,934.406,933.449,934.176,106740.0
2009-06-22 00:00:00,934.248,934.308,932.67,933.28,223024.0
2009-06-22 01:00:00,933.214,934.69,932.601,934.64,197262.0
2009-06-22 02:00:00,934.256,934.318,932.884,933.14,250625.0
2009-06-22 03:00:00,933.166,933.397,932.26,933.388,316530.0
2009-06-22 04:00:00,933.227,933.698,932.626,933.316,290170.0
2009-06-22 05:00:00,933.255,933.62,932.513,932.996,237890.0
2009-06-22 06:00:00,932.998,934.236,932.243,932.739,279000.0
2009-06-22 07:00:00,932.807,933.219,932.382,933.174,273430.0
2009-06-22 08:00:00,933.106,933.351,931.849,932.51,217560.0
2009-06-22 09:00:00,932.401,933.324,931.79,932.41,329520.0
2009-06-22 10:00:00,932.276,933.288,930.827,931.335,403090.0
2009-06-22 11:00:00,931.198,931.589,922.855,924.471,309450.0
2009-06-22 12:00:00,924.637,927.553,923.802,924.536,283510.0
2009-06-22 13:00:00,924.522,925.628,923.934,925.033,390300.0
2009-06-22 14:00:00,925.209,926.462,918.379,919.389,371140.0
2009-06-22 15:00:00,919.212,920.736,917.885,920.288,476370.0
2009-06-22 16:00:00,920.218,922.395,918.861,922.167,342969.0
2009-06-22 17:00:00,922.043,922.13,918.879,920.573,529490.0
2009-06-22 18:00:00,920.712,921.579,919.074,920.538,484630.0
2009-06-22 19:00:00,920.46,921.07,918.386,920.651,623090.0
2009-06-22 20:00:00,920.689,922.266,920.459,921.888,294680.0
2009-06-22 21:00:00,922.01,922.643,921.296,921.668,259874.0
2009-06-22 22:00:00,921.767,922.668,921.249,922.003,258030.0
2009-06-22 23:00:00,922.133,922.4,921.5,921.673,176500.0
2009-06-23 00:00:00,921.71,922.979,920.998,922.669,214915.0
2009-06-23 01:00:00,922.608,922.865,921.268,921.437,170195.0
2009-06-23 02:00:00,921.68,922.384,919.347,919.85,283540.0
2009-06-23 03:00:00,919.847,921.116,919.282,920.343,317560.0
2009-06-23 04:00:00,920.251,920.43,913.258,914.981,273310.0
2009-06-23 05:00:00,914.831,916.52,914.627,916.483,342320.0
2009-06-23 06:00:00,916.428,917.135,915.625,916.783,318770.0
2009-06-23 07:00:00,916.72,916.916,913.671,913.76,308140.0
2009-06-23 08:00:00,913.78,916.635,913.565,916.14,631947.0
2009-06-23 09:00:00,916.349,920.021,916.199,919.263,539110.0
2009-06-23 10:00:00,919.232,919.388,916.033,918.592,471630.0
2009-06-23 11:00:00,918.637,920.28,917.956,918.751,458320.0
2009-06-23 12:00:00,918.654,922.618,918.471,922.183,533470.0
2009-06-23 13:00:00,922.031,923.646,921.136,922.219,509280.0
2009-06-23 14:00:00,921.989,924.315,921.743,922.089,559170.0
2009-06-23 15:00:00,922.23,923.425,921.557,922.371,351830.0
2009-06-23 16:00:00,922.198,922.855,915.712,918.166,294760.0
2009-06-23 17:00:00,918.327,922.512,916.929,921.778,295030.0
2009-06-23 18:00:00,921.838,925.878,921.714,925.637,212803.0
2009-06-23 19:00:00,925.669,925.987,922.984,924.064,243943.0
2009-06-23 20:00:00,924.189,925.822,923.722,925.353,215930.0
2009-06-23 21:00:00,925.24,926.33,924.862,925.627,315880.0
2009-06-23 22:00:00,925.619,925.762,924.566,925.278,272380.0
2009-06-23 23:00:00,925.229,925.66,924.789,924.888,156440.0
2009-06-24 00:00:00,925.053,926.317,924.973,925.86,250588.0
2009-06-24 01:00:00,925.849,926.305,924.413,924.439,248420.0
2009-06-24 02:00:00,924.87,925.645,923.117,923.945,220600.0
2009-06-24 03:00:00,923.642,923.673,921.746,923.576,228327.0
2009-06-24 04:00:00,923.419,923.854,922.602,923.609,241360.0
2009-06-24 05:00:00,923.648,924.058,923.167,923.782,291200.0
2009-06-24 06:00:00,923.863,925.0,922.843,924.612,301170.0
2009-06-24 07:00:00,924.608,924.918,923.44,924.2,243430.0
2009-06-24 08:00:00,924.163,927.61,922.899,927.442,260370.0
2009-06-24 09:00:00,927.405,927.671,926.116,926.523,336370.0
2009-06-24 10:00:00,926.53,929.84,926.018,929.401,374290.0
2009-06-24 11:00:00,929.205,930.288,926.979,929.036,310720.0
2009-06-24 12:00:00,928.988,929.434,927.389,927.548,330030.0
2009-06-24 13:00:00,927.575,928.856,925.002,926.227,489300.0
2009-06-24 14:00:00,926.343,940.048,925.694,939.829,493780.0
2009-06-24 15:00:00,940.007,940.284,934.08,934.337,560160.0
2009-06-24 16:00:00,934.504,939.456,933.219,938.548,379697.0
2009-06-24 17:00:00,938.237,938.293,935.354,936.577,411430.0
2009-06-24 18:00:00,936.553,937.236,929.922,931.945,517050.0
2009-06-24 19:00:00,931.766,935.498,931.179,935.498,703560.0
2009-06-24 20:00:00,935.472,936.424,927.03,929.419,290180.0
2009-06-24 21:00:00,929.411,931.266,927.998,931.179,261010.0
2009-06-24 22:00:00,931.091,932.238,929.974,930.842,269250.0
2009-06-24 23:00:00,931.133,931.922,930.743,931.132,196760.0
2009-06-25 00:00:00,931.018,932.962,929.951,931.161,278690.0
2009-06-25 01:00:00,930.961,932.383,930.568,932.123,270850.0
2009-06-25 02:00:00,932.398,933.129,929.563,931.99,283707.0
2009-06-25 03:00:00,932.101,932.386,930.876,932.336,315239.0
2009-06-25 04:00:00,932.275,935.782,931.7,935.628,285000.0
2009-06-25 05:00:00,935.43,935.878,933.749,935.22,297850.0
2009-06-25 06:00:00,935.152,935.822,934.67,935.822,276850.0
2009-06-25 07:00:00,935.716,935.8,934.247,934.585,338870.0
2009-06-25 08:00:00,934.62,935.839,933.95,934.994,610140.0
2009-06-25 09:00:00,934.929,935.277,931.161,933.65,528190.0
2009-06-25 10:00:00,933.598,935.652,933.146,934.803,423930.0
2009-06-25 11:00:00,934.731,935.404,932.242,933.063,430040.0
2009-06-25 12:00:00,932.889,933.698,931.953,932.633,443370.0
2009-06-25 13:00:00,932.646,938.638,932.116,936.509,420030.0
2009-06-25 14:00:00,936.25,937.931,932.866,935.331,474370.0
2009-06-25 15:00:00,935.307,937.293,934.113,936.198,385584.0
2009-06-25 16:00:00,936.115,938.857,933.514,934.956,399230.0
2009-06-25 17:00:00,935.136,937.957,934.509,937.477,398941.0
2009-06-25 18:00:00,937.587,937.963,935.081,936.371,280690.0
2009-06-25 19:00:00,936.251,939.779,935.58,938.501,297390.0
2009-06-25 20:00:00,938.483,938.556,936.482,937.713,291017.0
2009-06-25 21:00:00,937.569,939.567,937.408,939.4,177812.0
2009-06-25 22:00:00,939.402,939.502,938.499,938.765,327838.0
2009-06-25 23:00:00,938.659,939.561,937.67,938.312,195316.0
2009-06-26 00:00:00,938.677,939.431,937.713,938.215,208944.0
2009-06-26 01:00:00,938.288,939.419,937.362,938.75,219051.0
2009-06-26 02:00:00,938.9,941.303,938.452,940.958,249236.0
2009-06-26 03:00:00,940.919,942.122,940.64,941.153,275211.0
2009-06-26 04:00:00,941.394,942.094,940.767,941.337,263577.0
2009-06-26 05:00:00,941.277,942.217,940.718,941.915,277590.0
2009-06-26 06:00:00,941.708,942.554,940.81,942.244,377090.0
2009-06-26 07:00:00,942.193,942.497,940.498,941.597,410470.0
2009-06-26 08:00:00,941.286,943.981,940.972,942.862,356310.0
2009-06-26 09:00:00,942.878,945.437,942.36,944.494,309376.0
2009-06-26 10:00:00,944.544,944.953,943.116,943.576,410060.0
2009-06-26 11:00:00,943.722,945.367,942.299,944.906,484280.0
2009-06-26 12:00:00,944.842,945.309,943.434,944.259,486540.0
2009-06-26 13:00:00,944.374,946.457,943.808,945.394,337300.0
2009-06-26 14:00:00,945.285,947.793,943.894,945.379,414120.0
2009-06-26 15:00:00,945.442,945.484,940.454,940.853,637960.0
2009-06-26 16:00:00,940.761,942.046,937.458,940.103,775120.0
2009-06-26 17:00:00,939.924,940.307,936.156,937.322,347580.0
2009-06-26 18:00:00,937.361,941.006,937.184,939.714,303010.0
2009-06-26 19:00:00,939.621,941.468,938.541,939.702,264917.0
2009-06-26 20:00:00,939.66,940.827,939.324,940.349,346500.0
2009-06-26 21:00:00,940.427,940.878,939.652,939.844,260498.0
2009-06-26 22:00:00,939.8,940.001,938.45,938.932,226930.0
2009-06-28 23:00:00,938.05,938.05,937.691,937.874,117310.0
2009-06-29 00:00:00,938.083,939.953,935.191,935.623,251516.0
2009-06-29 01:00:00,935.58,938.031,935.58,937.629,236572.0
2009-06-29 02:00:00,937.71,938.32,936.303,937.801,307740.0
2009-06-29 03:00:00,937.866,937.926,934.573,935.977,357880.0
2009-06-29 04:00:00,935.919,936.198,934.687,935.293,303530.0
2009-06-29 05:00:00,935.383,936.997,934.998,936.931,212047.0
2009-06-29 06:00:00,936.865,937.277,936.024,936.403,257870.0
2009-06-29 07:00:00,936.37,936.804,934.907,935.772,276380.0
2009-06-29 08:00:00,935.591,938.352,934.358,938.249,226500.0
2009-06-29 09:00:00,938.353,940.483,937.459,939.3,319280.0
2009-06-29 10:00:00,939.139,940.0,937.734,938.558,346570.0
2009-06-29 11:00:00,938.604,939.836,936.957,939.506,577320.0
2009-06-29 12:00:00,939.545,942.274,939.32,941.443,394580.0
2009-06-29 13:00:00,941.342,942.011,940.074,940.823,339440.0
2009-06-29 14:00:00,940.832,942.151,940.343,940.393,328710.0
2009-06-29 15:00:00,940.097,940.496,934.635,934.635,462320.0
2009-06-29 16:00:00,934.516,938.156,933.92,936.222,398148.0
2009-06-29 17:00:00,936.098,937.6,935.286,935.788,607250.0
2009-06-29 18:00:00,935.697,939.688,935.026,938.974,341620.0
2009-06-29 19:00:00,938.78,940.63,938.307,939.856,336650.0
2009-06-29 20:00:00,939.956,939.956,938.511,939.4,341660.0
2009-06-29 21:00:00,939.396,939.478,936.782,937.444,280500.0
2009-06-29 22:00:00,937.457,937.502,936.404,937.387,248320.0
2009-06-29 23:00:00,937.447,937.719,936.63,936.699,165570.0
2009-06-30 00:00:00,936.474,938.2,936.474,937.627,237901.0
2009-06-30 01:00:00,937.683,939.606,937.398,938.74,218948.0
2009-06-30 02:00:00,938.7,939.717,938.066,939.635,355789.0
2009-06-30 03:00:00,939.737,941.299,939.387,940.704,336230.0
2009-06-30 04:00:00,940.634,941.681,940.348,941.291,272570.0
2009-06-30 05:00:00,941.135,941.468,940.623,941.225,320140.0
2009-06-30 06:00:00,941.232,942.746,940.904,942.045,353750.0
2009-06-30 07:00:00,942.044,942.812,941.633,942.509,359640.0
2009-06-30 08:00:00,942.196,944.476,941.967,943.494,338045.0
2009-06-30 09:00:00,943.64,943.854,939.262,942.139,379220.0
2009-06-30 10:00:00,942.153,942.607,939.985,941.072,555110.0
2009-06-30 11:00:00,941.232,941.98,939.641,940.284,524500.0
2009-06-30 12:00:00,940.243,941.465,939.133,939.714,528430.0
2009-06-30 13:00:00,939.762,940.97,938.472,940.134,451040.0
2009-06-30 14:00:00,940.055,941.679,938.25,938.692,484990.0
2009-06-30 15:00:00,938.673,938.873,933.238,935.841,476650.0
2009-06-30 16:00:00,935.618,935.618,923.439,926.402,566700.0
2009-06-30 17:00:00,926.368,928.305,925.351,927.063,249790.0
2009-06-30 18:00:00,927.184,929.799,926.761,929.799,188678.0
2009-06-30 19:00:00,929.84,930.004,926.095,926.638,245784.0
2009-06-30 20:00:00,926.488,928.138,925.858,927.822,222998.0
2009-06-30 21:00:00,927.834,928.095,927.045,927.968,277530.0
2009-06-30 22:00:00,927.801,927.801,925.582,925.93,225060.0
2009-06-30 23:00:00,925.95,926.492,925.409,925.409,149630.0
2009-07-01 00:00:00,925.359,927.949,925.298,927.514,241440.0
2009-07-01 01:00:00,927.367,928.947,926.863,928.656,303420.0
2009-07-01 02:00:00,928.85,929.37,927.742,928.13,261950.0
2009-07-01 03:00:00,927.879,928.771,927.407,928.491,245870.0
2009-07-01 04:00:00,928.536,929.82,928.292,929.82,255050.0
2009-07-01 05:00:00,929.723,929.806,928.427,928.664,242350.0
2009-07-01 06:00:00,928.899,929.114,927.948,928.144,267660.0
2009-07-01 07:00:00,928.124,928.339,927.347,928.126,243620.0
2009-07-01 08:00:00,928.099,931.404,927.905,931.404,273360.0
2009-07-01 09:00:00,931.459,931.743,930.101,930.332,311220.0
2009-07-01 10:00:00,930.315,931.307,929.455,931.294,328220.0
2009-07-01 11:00:00,931.274,931.933,930.801,930.82,600030.0
2009-07-01 12:00:00,930.91,931.597,930.159,930.845,447630.0
2009-07-01 13:00:00,930.805,931.179,929.105,930.295,424320.0
2009-07-01 14:00:00,930.471,938.954,930.127,938.157,437560.0
2009-07-01 15:00:00,938.083,940.293,937.029,938.891,554600.0
2009-07-01 16:00:00,938.847,940.697,937.268,937.878,445895.0
2009-07-01 17:00:00,937.778,940.309,936.545,940.204,463397.0
2009-07-01 18:00:00,940.177,944.73,939.058,940.952,361500.0
2009-07-01 19:00:00,940.787,941.915,939.649,941.122,375738.0
2009-07-01 20:00:00,941.403,941.473,939.339,939.708,339930.0
2009-07-01 21:00:00,939.702,940.915,939.426,939.956,278760.0
2009-07-01 22:00:00,939.923,940.26,939.092,940.061,254770.0
2009-07-01 23:00:00,940.066,940.305,939.274,940.15,171220.0
2009-07-02 00:00:00,939.752,941.258,939.752,940.698,265660.0
2009-07-02 01:00:00,940.663,941.357,940.133,940.75,331270.0
2009-07-02 02:00:00,940.712,940.752,939.187,939.894,357630.0
2009-07-02 03:00:00,939.93,940.211,938.894,939.333,328440.0
2009-07-02 04:00:00,939.364,939.734,937.602,938.224,251370.0
2009-07-02 05:00:00,938.185,938.498,936.973,937.962,268000.0
2009-07-02 06:00:00,938.061,938.98,937.551,938.832,304720.0
2009-07-02 07:00:00,938.757,939.584,938.322,939.391,410130.0
2009-07-02 08:00:00,939.212,940.403,938.439,938.821,333020.0
2009-07-02 09:00:00,938.883,938.883,937.168,938.006,377450.0
2009-07-02 10:00:00,937.865,938.09,935.233,936.63,508360.0
2009-07-02 11:00:00,936.654,937.8,933.511,934.103,484120.0
2009-07-02 12:00:00,934.07,934.732,930.293,931.861,443470.0
2009-07-02 13:00:00,931.737,935.325,931.514,934.356,378690.0
2009-07-02 14:00:00,934.198,934.359,926.758,928.724,398760.0
2009-07-02 15:00:00,928.435,931.164,927.185,929.811,539280.0
2009-07-02 16:00:00,929.726,929.981,927.325,929.015,733910.0
2009-07-02 17:00:00,929.085,930.77,927.5,928.781,310570.0
2009-07-02 18:00:00,928.676,929.993,927.482,929.945,260370.0
2009-07-02 19:00:00,929.991,932.032,929.702,931.096,322595.0
2009-07-02 20:00:00,931.223,931.559,930.335,930.827,287216.0
2009-07-02 21:00:00,930.907,930.987,929.198,929.368,156827.0
2009-07-02 22:00:00,929.318,930.493,928.692,929.206,259820.0
2009-07-02 23:00:00,929.28,929.391,928.153,928.153,181991.0
2009-07-03 00:00:00,927.805,929.198,926.875,928.733,233765.0
2009-07-03 01:00:00,928.59,931.397,927.419,931.226,259131.0
2009-07-03 02:00:00,931.508,932.669,930.866,931.765,190529.0
2009-07-03 03:00:00,931.837,933.113,930.442,932.878,237763.0
2009-07-03 04:00:00,932.763,933.195,932.106,932.987,210789.0
2009-07-03 05:00:00,932.876,932.959,931.675,932.173,296060.0
2009-07-03 06:00:00,932.188,933.397,931.702,932.732,344980.0
2009-07-03 07:00:00,932.695,933.317,931.766,932.843,349070.0
2009-07-03 08:00:00,932.754,933.32,932.372,933.142,661930.0
2009-07-03 09:00:00,933.122,933.37,931.741,932.257,497281.0
2009-07-03 10:00:00,932.174,932.643,929.76,931.559,357720.0
2009-07-03 11:00:00,931.559,932.73,931.011,931.72,429850.0
2009-07-03 12:00:00,931.731,932.434,930.98,932.171,463680.0
2009-07-03 13:00:00,932.234,933.627,931.883,933.017,380070.0
2009-07-03 14:00:00,932.788,933.291,931.888,932.437,475380.0
2009-07-03 15:00:00,932.341,933.859,931.89,933.126,458620.0
2009-07-03 16:00:00,933.11,933.175,931.618,932.511,423880.0
2009-07-03 17:00:00,932.582,932.582,930.649,930.784,396830.0
2009-07-03 18:00:00,930.888,931.47,929.368,930.046,341580.0
2009-07-03 19:00:00,929.923,932.342,929.283,931.35,191450.0
2009-07-03 20:00:00,931.296,932.25,931.125,931.309,231020.0
2009-07-03 21:00:00,931.174,932.25,931.132,931.24,151430.0
2009-07-03 22:00:00,931.267,931.448,931.126,931.213,130070.0
2009-07-05 23:00:00,932.113,932.457,931.295,931.584,116860.0
2009-07-06 00:00:00,931.813,932.027,928.957,929.475,211173.0
2009-07-06 01:00:00,929.447,930.344,929.098,930.272,204763.0
2009-07-06 02:00:00,930.3,930.793,928.657,929.01,262240.0
2009-07-06 03:00:00,928.912,929.774,927.574,929.507,306360.0
2009-07-06 04:00:00,929.373,929.714,928.638,929.227,285840.0
2009-07-06 05:00:00,928.972,929.952,928.662,929.524,217230.0
2009-07-06 06:00:00,929.433,930.358,929.172,929.704,274610.0
2009-07-06 07:00:00,929.691,931.033,929.232,929.646,277303.0
2009-07-06 08:00:00,929.526,929.747,926.135,926.743,213660.0
2009-07-06 09:00:00,926.768,927.259,925.13,925.875,339025.0
2009-07-06 10:00:00,925.794,926.162,921.401,922.992,414550.0
2009-07-06 11:00:00,922.802,923.273,920.692,920.99,315650.0
2009-07-06 12:00:00,921.051,922.041,920.447,921.007,287240.0
2009-07-06 13:00:00,920.864,923.06,920.529,922.759,394280.0
2009-07-06 14:00:00,922.912,923.722,920.656,922.615,374610.0
2009-07-06 15:00:00,922.576,925.465,920.331,924.632,483425.0
2009-07-06 16:00:00,924.568,925.006,920.809,921.707,360140.0
2009-07-06 17:00:00,921.54,924.753,920.642,923.478,535990.0
2009-07-06 18:00:00,923.406,924.622,922.246,923.04,516800.0
2009-07-06 19:00:00,922.825,924.126,921.987,923.719,629740.0
2009-07-06 20:00:00,923.615,924.087,923.208,923.59,291400.0
2009-07-06 21:00:00,923.633,924.807,923.146,924.738,259750.0
2009-07-06 22:00:00,924.676,924.86,923.918,924.569,244680.0
2009-07-06 23:00:00,924.579,924.773,922.88,923.741,116890.0
2009-07-07 00:00:00,923.733,924.869,923.513,924.658,221539.0
2009-07-07 01:00:00,924.624,925.647,923.577,925.617,171773.0
2009-07-07 02:00:00,925.5,925.946,924.462,924.89,275860.0
2009-07-07 03:00:00,924.88,925.043,922.41,922.829,316980.0
2009-07-07 04:00:00,922.675,923.865,922.158,923.829,258300.0
2009-07-07 05:00:00,923.792,924.892,923.023,924.549,341490.0
2009-07-07 06:00:00,924.746,925.02,923.66,924.503,325970.0
2009-07-07 07:00:00,924.388,924.597,923.248,923.892,328440.0
2009-07-07 08:00:00,923.858,924.289,922.636,924.132,641725.0
2009-07-07 09:00:00,924.195,924.285,920.653,922.442,575750.0
2009-07-07 10:00:00,922.497,926.381,920.939,925.355,486910.0
2009-07-07 11:00:00,925.374,926.863,924.543,926.863,468970.0
2009-07-07 12:00:00,926.702,927.022,924.036,926.552,525060.0
2009-07-07 13:00:00,926.573,931.261,925.84,929.761,513610.0
2009-07-07 14:00:00,929.605,930.438,927.963,928.505,559100.0
2009-07-07 15:00:00,928.466,928.853,922.444,923.485,344012.0
2009-07-07 16:00:00,923.382,925.556,922.706,924.781,293940.0
2009-07-07 17:00:00,924.82,924.82,921.669,922.363,311570.0
2009-07-07 18:00:00,922.393,924.214,922.041,924.12,208835.0
2009-07-07 19:00:00,923.956,930.095,923.259,927.677,230238.0
2009-07-07 20:00:00,927.624,928.129,926.545,926.896,215940.0
2009-07-07 21:00:00,926.721,927.191,922.863,923.304,291220.0
2009-07-07 22:00:00,923.364,924.632,923.269,924.115,249470.0
2009-07-07 23:00:00,924.185,924.185,922.912,923.248,185510.0
2009-07-08 00:00:00,923.561,923.989,922.566,923.071,231138.0
2009-07-08 01:00:00,922.954,923.243,921.6,922.661,265160.0
2009-07-08 02:00:00,923.09,923.48,920.316,921.609,230790.0
2009-07-08 03:00:00,921.573,924.175,921.285,923.451,226513.0
2009-07-08 04:00:00,923.281,923.7,921.418,922.947,276980.0
2009-07-08 05:00:00,922.868,923.305,922.274,923.103,271320.0
2009-07-08 06:00:00,923.028,923.631,922.094,922.236,294110.0
2009-07-08 07:00:00,922.166,923.091,921.682,922.472,247320.0
2009-07-08 08:00:00,922.382,922.593,918.622,921.622,250710.0
2009-07-08 09:00:00,921.554,924.662,920.81,921.796,350700.0
2009-07-08 10:00:00,921.807,922.056,918.278,920.03,390740.0
2009-07-08 11:00:00,919.794,921.585,919.334,921.379,327890.0
2009-07-08 12:00:00,921.584,923.593,919.82,921.118,314840.0
2009-07-08 13:00:00,920.903,921.527,919.268,919.662,501580.0
2009-07-08 14:00:00,919.768,920.748,915.909,918.426,514450.0
2009-07-08 15:00:00,918.566,919.435,916.516,917.312,551350.0
2009-07-08 16:00:00,917.252,918.949,915.371,916.506,389446.0
2009-07-08 17:00:00,916.276,916.389,907.63,908.794,414940.0
2009-07-08 18:00:00,908.551,910.423,904.486,906.792,560690.0
2009-07-08 19:00:00,906.674,909.834,906.551,908.666,707642.0
2009-07-08 20:00:00,908.572,908.72,906.318,907.705,310020.0
2009-07-08 21:00:00,907.816,909.551,907.086,908.586,255060.0
2009-07-08 22:00:00,908.592,909.638,908.006,909.18,276280.0
2009-07-08 23:00:00,909.112,909.308,908.093,908.966,199690.0
2009-07-09 00:00:00,908.744,909.485,907.593,908.511,257910.0
2009-07-09 01:00:00,908.469,909.467,906.928,907.551,284640.0
2009-07-09 02:00:00,907.508,909.651,905.929,909.522,289160.0
2009-07-09 03:00:00,909.477,911.781,908.991,911.199,322350.0
2009-07-09 04:00:00,911.047,911.289,910.154,911.06,284730.0
2009-07-09 05:00:00,911.142,912.152,910.781,911.42,302350.0
2009-07-09 06:00:00,911.185,911.586,910.49,911.3,278419.0
2009-07-09 07:00:00,911.274,912.427,910.677,912.177,377120.0
2009-07-09 08:00:00,912.1,913.223,911.52,913.181,627060.0
2009-07-09 09:00:00,913.197,914.283,911.927,914.283,582620.0
2009-07-09 10:00:00,914.357,914.649,913.195,913.876,427540.0
2009-07-09 11:00:00,913.918,915.735,913.419,915.005,430970.0
2009-07-09 12:00:00,914.973,915.416,912.821,913.061,441530.0
2009-07-09 13:00:00,912.931,915.079,911.835,915.079,418550.0
2009-07-09 14:00:00,914.891,916.317,912.603,915.487,474440.0
2009-07-09 15:00:00,915.465,915.48,909.736,910.91,380530.0
2009-07-09 16:00:00,910.712,914.053,910.485,913.073,392380.0
2009-07-09 17:00:00,913.175,916.618,911.072,914.857,403510.0
2009-07-09 18:00:00,914.779,917.566,914.43,917.518,287686.0
2009-07-09 19:00:00,917.466,917.93,914.679,914.934,294341.0
2009-07-09 20:00:00,915.033,915.777,912.507,912.698,305988.0
2009-07-09 21:00:00,912.615,912.977,910.926,911.494,175538.0
2009-07-09 22:00:00,911.553,912.51,911.28,911.563,262573.0
2009-07-09 23:00:00,911.573,912.374,911.086,911.95,223973.0
2009-07-10 00:00:00,911.527,913.077,911.203,912.974,212171.0
2009-07-10 01:00:00,913.077,913.93,911.443,913.2,220916.0
2009-07-10 02:00:00,913.3,914.422,911.627,912.192,195581.0
2009-07-10 03:00:00,912.122,913.82,911.9,913.544,259960.0
2009-07-10 04:00:00,913.386,913.535,912.061,912.719,260358.0
2009-07-10 05:00:00,912.602,913.5,912.012,913.145,275410.0
2009-07-10 06:00:00,913.149,914.456,912.889,914.189,386680.0
2009-07-10 07:00:00,914.101,914.981,913.069,913.931,425960.0
2009-07-10 08:00:00,913.759,914.278,911.556,912.091,354000.0
2009-07-10 09:00:00,912.174,912.702,910.492,911.127,306347.0
2009-07-10 10:00:00,911.008,911.857,908.913,911.557,419620.0
2009-07-10 11:00:00,911.605,911.662,907.955,909.088,495560.0
2009-07-10 12:00:00,909.016,909.6,907.21,908.521,489540.0
2009-07-10 13:00:00,908.425,909.467,906.877,907.712,340040.0
2009-07-10 14:00:00,907.685,911.044,906.957,910.685,399620.0
2009-07-10 15:00:00,910.66,912.463,907.923,910.737,661112.0
2009-07-10 16:00:00,910.657,913.015,910.404,912.274,778900.0
2009-07-10 17:00:00,912.178,912.259,907.861,911.017,375460.0
2009-07-10 18:00:00,911.003,912.152,910.079,911.792,312530.0
2009-07-10 19:00:00,911.665,913.615,910.958,913.07,273880.0
2009-07-10 20:00:00,912.874,913.185,911.683,911.969,365780.0
2009-07-10 21:00:00,911.938,912.482,911.277,912.314,269840.0
2009-07-10 22:00:00,912.229,912.637,911.622,912.376,208370.0
2009-07-12 23:00:00,911.97,912.489,911.798,911.933,104430.0
2009-07-13 00:00:00,911.809,913.694,910.184,913.674,226301.0
2009-07-13 01:00:00,913.372,914.041,912.568,913.669,205608.0
2009-07-13 02:00:00,913.689,914.958,913.446,914.086,260840.0
2009-07-13 03:00:00,914.213,914.464,912.798,913.209,300750.0
2009-07-13 04:00:00,913.334,913.516,912.334,913.027,258030.0
2009-07-13 05:00:00,912.981,913.32,912.308,912.795,206840.0
2009-07-13 06:00:00,912.718,912.718,910.143,911.452,255160.0
2009-07-13 07:00:00,911.327,911.922,909.509,909.883,281930.0
2009-07-13 08:00:00,909.812,910.077,908.319,909.608,229200.0
2009-07-13 09:00:00,909.595,911.72,909.327,911.548,303850.0
2009-07-13 10:00:00,911.454,912.788,908.996,909.309,372220.0
2009-07-13 11:00:00,909.246,910.509,908.31,909.178,580280.0
2009-07-13 12:00:00,909.237,913.308,908.464,912.102,423880.0
2009-07-13 13:00:00,911.955,913.287,911.501,911.92,340540.0
2009-07-13 14:00:00,912.183,914.113,911.586,912.974,332740.0
2009-07-13 15:00:00,912.924,913.081,907.459,907.971,478644.0
2009-07-13 16:00:00,907.893,910.976,907.6,910.976,398130.0
2009-07-13 17:00:00,910.856,914.212,909.201,914.002,621780.0
2009-07-13 18:00:00,914.267,916.747,913.857,915.785,340940.0
2009-07-13 19:00:00,915.599,922.747,915.481,918.674,337856.0
2009-07-13 20:00:00,918.872,921.207,918.124,918.606,357590.0
2009-07-13 21:00:00,918.613,919.752,918.283,918.577,275736.0
2009-07-13 22:00:00,918.506,919.969,918.494,919.731,246730.0
2009-07-13 23:00:00,919.838,920.515,919.639,919.831,153970.0
2009-07-14 00:00:00,920.031,921.519,919.565,920.184,248565.0
2009-07-14 01:00:00,920.218,920.411,917.985,918.641,178869.0
2009-07-14 02:00:00,918.93,919.29,917.468,917.978,295957.0
2009-07-14 03:00:00,917.786,918.343,917.162,918.266,350210.0
2009-07-14 04:00:00,918.227,918.715,917.697,918.058,286820.0
2009-07-14 05:00:00,917.885,919.711,917.651,919.551,310940.0
2009-07-14 06:00:00,919.465,920.597,918.833,920.112,351490.0
2009-07-14 07:00:00,919.98,920.357,918.673,920.357,378670.0
2009-07-14 08:00:00,920.103,921.31,919.05,919.694,336618.0
2009-07-14 09:00:00,919.8,921.677,919.478,921.643,386970.0
2009-07-14 10:00:00,921.728,922.439,920.718,921.215,558720.0
2009-07-14 11:00:00,921.404,922.07,920.163,921.434,528800.0
2009-07-14 12:00:00,921.473,923.681,921.014,922.662,531590.0
2009-07-14 13:00:00,922.582,924.681,922.151,924.316,446740.0
2009-07-14 14:00:00,924.234,925.767,921.836,924.391,488180.0
2009-07-14 15:00:00,924.299,926.819,923.433,924.953,523760.0
2009-07-14 16:00:00,924.819,925.653,922.517,923.997,562420.0
2009-07-14 17:00:00,923.946,926.612,923.6,925.518,276312.0
2009-07-14 18:00:00,925.487,926.187,923.33,924.387,204264.0
2009-07-14 19:00:00,924.29,925.137,921.961,923.606,244041.0
2009-07-14 20:00:00,923.52,924.464,922.557,924.464,226414.0
2009-07-14 21:00:00,924.613,925.048,924.095,924.628,263450.0
2009-07-14 22:00:00,924.516,925.095,924.048,925.095,234176.0
2009-07-14 23:00:00,925.099,925.417,924.198,925.095,160950.0
2009-07-15 00:00:00,925.043,926.266,924.821,926.009,237680.0
2009-07-15 01:00:00,925.94,926.23,924.355,924.415,252520.0
2009-07-15 02:00:00,924.339,926.124,924.061,925.923,237600.0
2009-07-15 03:00:00,925.969,926.135,924.805,925.661,227483.0
2009-07-15 04:00:00,925.584,925.811,924.873,925.574,233020.0
2009-07-15 05:00:00,925.559,925.797,924.773,925.565,243980.0
2009-07-15 06:00:00,925.581,925.869,924.745,925.445,274130.0
2009-07-15 07:00:00,925.42,926.323,924.511,926.303,264930.0
2009-07-15 08:00:00,926.348,928.91,925.679,928.376,274120.0
2009-07-15 09:00:00,928.059,928.929,927.505,927.876,316340.0
2009-07-15 10:00:00,927.783,928.794,926.845,928.407,350220.0
2009-07-15 11:00:00,928.374,930.172,927.875,929.004,594410.0
2009-07-15 12:00:00,929.044,935.108,927.978,934.771,487440.0
2009-07-15 13:00:00,934.804,935.071,933.043,933.909,429260.0
2009-07-15 14:00:00,934.06,940.603,933.848,938.185,442330.0
2009-07-15 15:00:00,938.012,939.863,936.876,938.96,558410.0
2009-07-15 16:00:00,938.961,939.904,936.977,938.409,421455.0
2009-07-15 17:00:00,938.557,940.418,937.369,939.344,467900.0
2009-07-15 18:00:00,939.321,940.921,937.982,938.411,369640.0
2009-07-15 19:00:00,938.23,941.282,937.919,940.556,377001.0
2009-07-15 20:00:00,940.646,940.85,938.854,940.85,365950.0
2009-07-15 21:00:00,941.002,941.461,937.572,938.424,299550.0
2009-07-15 22:00:00,938.41,938.949,938.163,938.467,260860.0
2009-07-15 23:00:00,938.52,939.226,938.096,938.398,165296.0
2009-07-16 00:00:00,938.65,939.441,937.397,939.169,300230.0
2009-07-16 01:00:00,939.173,939.985,937.623,938.69,307190.0
2009-07-16 02:00:00,938.549,939.144,937.342,938.242,309750.0
2009-07-16 03:00:00,938.151,938.285,937.337,937.752,349730.0
2009-07-16 04:00:00,937.643,937.682,935.574,936.162,277520.0
2009-07-16 05:00:00,936.114,936.486,935.647,936.025,282579.0
2009-07-16 06:00:00,936.042,936.596,935.354,936.592,312320.0
2009-07-16 07:00:00,936.5,936.885,935.93,936.497,408410.0
2009-07-16 08:00:00,936.314,936.892,934.985,935.269,336900.0
2009-07-16 09:00:00,935.348,936.8,934.447,936.296,381530.0
2009-07-16 10:00:00,936.229,936.653,934.27,935.702,507010.0
2009-07-16 11:00:00,935.826,936.269,934.225,936.163,480360.0
2009-07-16 12:00:00,936.091,938.295,935.026,937.599,437900.0
2009-07-16 13:00:00,937.774,938.905,936.213,938.596,373870.0
2009-07-16 14:00:00,938.385,939.275,937.225,938.204,393440.0
2009-07-16 15:00:00,938.162,938.342,935.862,936.9,586140.0
2009-07-16 16:00:00,936.751,936.751,932.553,934.998,729740.0
2009-07-16 17:00:00,934.913,936.446,934.461,936.09,345240.0
2009-07-16 18:00:00,936.097,937.798,935.371,936.53,277280.0
2009-07-16 19:00:00,936.488,936.678,934.137,934.761,299158.0
2009-07-16 20:00:00,934.874,936.68,934.402,936.523,307664.0
2009-07-16 21:00:00,936.548,937.725,936.022,936.324,165486.0
2009-07-16 22:00:00,936.218,937.087,935.909,936.741,251493.0
2009-07-16 23:00:00,936.834,937.167,935.945,936.197,161878.0
2009-07-17 00:00:00,936.276,937.456,935.873,936.075,214168.0
2009-07-17 01:00:00,935.996,936.362,934.952,936.157,210767.0
2009-07-17 02:00:00,936.28,937.051,935.921,936.42,182562.0
2009-07-17 03:00:00,936.465,936.802,935.248,935.679,227913.0
2009-07-17 04:00:00,935.589,936.985,935.125,936.857,261313.0
2009-07-17 05:00:00,936.937,936.984,935.699,936.616,284870.0
2009-07-17 06:00:00,936.605,937.024,935.895,936.953,324980.0
2009-07-17 07:00:00,936.77,937.309,936.228,936.97,368950.0
2009-07-17 08:00:00,936.924,937.128,935.444,935.9,662780.0
2009-07-17 09:00:00,935.965,936.406,935.447,936.021,471170.0
2009-07-17 10:00:00,935.97,936.497,935.443,935.811,347370.0
2009-07-17 11:00:00,935.872,935.954,933.725,935.205,436360.0
2009-07-17 12:00:00,935.167,935.811,933.534,933.941,481100.0
2009-07-17 13:00:00,933.981,934.485,932.815,934.2,379280.0
2009-07-17 14:00:00,933.983,934.74,931.421,934.74,455380.0
2009-07-17 15:00:00,934.745,939.299,934.325,937.719,430535.0
2009-07-17 16:00:00,937.473,939.008,936.871,937.607,432300.0
2009-07-17 17:00:00,937.687,938.158,936.588,937.89,402220.0
2009-07-17 18:00:00,937.834,938.654,936.877,938.159,335300.0
2009-07-17 19:00:00,938.052,938.25,936.821,937.712,264305.0
2009-07-17 20:00:00,937.576,938.239,937.306,937.446,326960.0
2009-07-17 21:00:00,937.33,937.603,935.24,935.441,278610.0
2009-07-17 22:00:00,935.476,937.701,935.435,936.825,230900.0
2009-07-19 23:00:00,936.445,936.883,936.17,936.673,109800.0
2009-07-20 00:00:00,936.738,938.652,936.508,938.121,222226.0
2009-07-20 01:00:00,938.201,938.796,937.848,938.234,185862.0
2009-07-20 02:00:00,938.218,938.861,937.203,938.546,243580.0
2009-07-20 03:00:00,938.546,940.049,938.488,939.331,281660.0
2009-07-20 04:00:00,939.353,941.499,939.252,941.332,256510.0
2009-07-20 05:00:00,941.387,941.642,938.833,939.9,211810.0
2009-07-20 06:00:00,939.856,940.928,939.262,940.607,275540.0
2009-07-20 07:00:00,940.508,944.024,940.331,943.978,255750.0
2009-07-20 08:00:00,943.81,944.96,943.545,944.848,218290.0
2009-07-20 09:00:00,944.871,946.567,943.687,946.333,349030.0
2009-07-20 10:00:00,946.482,947.526,945.175,947.258,425360.0
2009-07-20 11:00:00,947.044,952.677,946.674,951.394,306310.0
2009-07-20 12:00:00,951.399,953.492,950.58,951.691,287150.0
2009-07-20 13:00:00,951.609,953.651,951.259,951.577,396790.0
2009-07-20 14:00:00,951.877,954.081,950.439,953.378,375914.0
2009-07-20 15:00:00,953.186,954.684,951.593,952.027,495700.0
2009-07-20 16:00:00,951.999,952.991,946.145,948.181,345910.0
2009-07-20 17:00:00,948.084,949.693,947.366,948.64,529610.0
2009-07-20 18:00:00,948.612,951.515,948.307,950.665,528980.0
2009-07-20 19:00:00,950.458,951.224,947.752,949.095,617430.0
2009-07-20 20:00:00,949.056,950.061,948.791,949.028,306672.0
2009-07-20 21:00:00,949.039,950.454,948.898,950.387,257690.0
2009-07-20 22:00:00,950.313,950.397,948.141,948.399,237790.0
2009-07-20 23:00:00,948.353,948.974,947.902,948.166,162860.0
2009-07-21 00:00:00,948.164,951.182,947.85,950.624,211509.0
2009-07-21 01:00:00,950.528,950.723,947.121,948.555,152761.0
2009-07-21 02:00:00,948.516,948.892,947.397,948.271,273540.0
2009-07-21 03:00:00,948.298,948.623,946.585,948.55,315550.0
2009-07-21 04:00:00,948.45,948.781,947.491,948.043,290950.0
2009-07-21 05:00:00,948.028,949.947,947.018,949.461,334540.0
2009-07-21 06:00:00,949.39,949.565,948.342,948.737,328170.0
2009-07-21 07:00:00,948.598,949.371,947.905,948.78,332810.0
2009-07-21 08:00:00,948.782,949.009,947.256,947.465,630219.0
2009-07-21 09:00:00,947.502,949.057,947.152,948.687,596740.0
2009-07-21 10:00:00,948.649,949.781,947.68,948.192,479300.0
2009-07-21 11:00:00,948.21,948.357,946.55,948.027,461410.0
2009-07-21 12:00:00,947.78,948.493,946.939,947.212,556720.0
2009-07-21 13:00:00,947.228,949.023,946.376,949.023,519130.0
2009-07-21 14:00:00,948.891,951.0,948.298,949.88,554120.0
2009-07-21 15:00:00,949.873,953.251,948.955,949.472,337798.0
2009-07-21 16:00:00,949.374,950.252,947.267,948.383,309534.0
2009-07-21 17:00:00,948.537,950.023,945.822,946.767,308100.0
2009-07-21 18:00:00,946.802,948.164,945.888,946.409,214425.0
2009-07-21 19:00:00,946.315,947.241,943.789,946.898,249125.0
2009-07-21 20:00:00,946.81,948.21,946.375,947.846,211474.0
2009-07-21 21:00:00,947.774,948.754,947.169,948.393,287100.0
2009-07-21 22:00:00,948.47,948.929,947.92,948.184,234810.0
2009-07-21 23:00:00,948.121,948.808,947.82,947.844,114500.0
2009-07-22 00:00:00,947.791,949.097,946.724,947.724,207757.0
2009-07-22 01:00:00,947.808,948.519,946.385,948.263,253670.0
2009-07-22 02:00:00,948.3,948.307,946.339,947.454,229350.0
2009-07-22 03:00:00,947.366,947.713,945.988,947.701,209930.0
2009-07-22 04:00:00,947.769,948.305,946.719,948.166,253900.0
2009-07-22 05:00:00,948.382,949.496,947.644,949.241,247140.0
2009-07-22 06:00:00,949.086,949.331,947.435,948.327,284670.0
2009-07-22 07:00:00,948.306,949.361,947.852,948.912,251490.0
2009-07-22 08:00:00,948.828,949.168,947.891,948.557,266782.0
2009-07-22 09:00:00,948.529,948.529,945.407,946.524,347870.0
2009-07-22 10:00:00,946.503,946.888,944.658,945.576,386360.0
2009-07-22 11:00:00,945.257,946.604,944.788,945.061,307880.0
2009-07-22 12:00:00,945.137,946.427,944.539,946.047,327900.0
2009-07-22 13:00:00,945.974,947.489,945.583,947.266,507490.0
2009-07-22 14:00:00,947.425,947.425,945.14,946.238,490978.0
2009-07-22 15:00:00,946.363,947.805,944.719,947.434,576430.0
2009-07-22 16:00:00,947.755,950.701,945.84,950.701,375043.0
2009-07-22 17:00:00,950.611,952.335,949.613,951.349,418820.0
2009-07-22 18:00:00,951.433,954.091,951.012,952.51,551790.0
2009-07-22 19:00:00,952.618,953.324,951.649,952.623,695007.0
2009-07-22 20:00:00,952.622,952.679,949.748,950.45,317920.0
2009-07-22 21:00:00,950.478,950.88,949.327,950.875,277336.0
2009-07-22 22:00:00,950.897,950.912,950.029,950.743,246910.0
2009-07-22 23:00:00,950.69,951.306,950.081,950.96,180880.0
2009-07-23 00:00:00,950.267,951.715,950.034,950.289,254910.0
2009-07-23 01:00:00,950.164,950.65,949.742,950.201,260930.0
2009-07-23 02:00:00,950.306,952.9,950.117,952.9,295600.0
2009-07-23 03:00:00,953.015,953.131,951.04,951.692,309360.0
2009-07-23 04:00:00,951.696,952.219,950.876,952.012,298300.0
2009-07-23 05:00:00,951.961,952.825,951.092,952.63,298370.0
2009-07-23 06:00:00,952.589,953.499,951.497,953.377,284730.0
2009-07-23 07:00:00,953.279,953.399,951.643,952.507,365960.0
2009-07-23 08:00:00,952.485,954.242,951.919,953.057,623940.0
2009-07-23 09:00:00,953.076,954.023,952.407,953.112,559700.0
2009-07-23 10:00:00,953.089,953.193,950.994,952.334,442070.0
2009-07-23 11:00:00,952.345,956.235,951.886,954.12,430180.0
2009-07-23 12:00:00,953.992,954.286,951.929,952.533,455032.0
2009-07-23 13:00:00,952.354,953.004,951.685,952.707,417950.0
2009-07-23 14:00:00,952.589,954.313,952.188,952.728,473150.0
2009-07-23 15:00:00,952.729,953.447,947.804,950.461,401820.0
2009-07-23 16:00:00,950.371,955.311,949.097,954.203,391430.0
2009-07-23 17:00:00,954.249,956.561,953.819,955.974,392446.0
2009-07-23 18:00:00,956.072,956.918,955.514,956.499,277020.0
2009-07-23 19:00:00,956.291,956.291,951.67,951.92,285992.0
2009-07-23 20:00:00,951.878,952.068,950.632,951.532,284203.0
2009-07-23 21:00:00,951.41,951.648,948.94,949.847,181668.0
2009-07-23 22:00:00,949.904,950.583,947.403,948.763,271493.0
2009-07-23 23:00:00,948.665,948.82,946.82,946.995,160970.0
2009-07-24 00:00:00,947.005,948.227,946.059,947.404,217015.0
2009-07-24 01:00:00,947.538,949.731,947.426,948.703,214625.0
2009-07-24 02:00:00,948.806,949.008,946.52,948.266,199277.0
2009-07-24 03:00:00,948.222,948.716,947.351,948.119,243941.0
2009-07-24 04:00:00,948.08,948.816,947.573,948.191,247909.0
2009-07-24 05:00:00,948.172,949.026,947.74,948.821,288080.0
2009-07-24 06:00:00,948.823,949.418,948.346,948.648,376020.0
2009-07-24 07:00:00,948.562,949.37,947.638,949.235,422230.0
2009-07-24 08:00:00,949.04,949.853,948.017,948.875,348410.0
2009-07-24 09:00:00,949.024,949.757,947.054,949.517,320180.0
2009-07-24 10:00:00,949.418,951.166,949.068,950.687,416880.0
2009-07-24 11:00:00,950.731,951.15,948.789,950.425,493870.0
2009-07-24 12:00:00,950.444,952.868,949.866,952.718,507120.0
2009-07-24 13:00:00,952.827,953.429,951.693,952.781,343100.0
2009-07-24 14:00:00,952.588,952.963,950.035,952.545,404900.0
2009-07-24 15:00:00,952.418,953.737,950.667,951.355,684270.0
2009-07-24 16:00:00,951.099,952.886,950.446,951.448,796160.0
2009-07-24 17:00:00,951.385,953.339,950.694,953.318,364340.0
2009-07-24 18:00:00,953.281,953.281,951.873,952.206,304260.0
2009-07-24 19:00:00,952.205,953.027,951.205,951.868,270171.0
2009-07-24 20:00:00,951.713,952.249,950.357,951.035,341640.0
2009-07-24 21:00:00,951.008,952.063,950.808,951.407,248780.0
2009-07-24 22:00:00,951.341,951.701,950.107,950.92,216620.0
2009-07-26 23:00:00,950.097,950.757,950.027,950.675,103890.0
2009-07-27 00:00:00,950.877,952.116,949.712,950.098,226204.0
2009-07-27 01:00:00,950.068,950.541,948.97,950.027,225350.0
2009-07-27 02:00:00,950.48,950.48,947.208,949.886,274520.0
2009-07-27 03:00:00,949.746,951.998,949.409,951.954,323270.0
2009-07-27 04:00:00,952.058,952.058,950.349,951.009,245390.0
2009-07-27 05:00:00,951.101,953.409,950.569,953.274,215450.0
2009-07-27 06:00:00,953.189,954.977,952.767,954.77,259760.0
2009-07-27 07:00:00,954.733,955.619,953.625,954.44,278690.0
2009-07-27 08:00:00,954.184,957.815,953.827,957.389,229120.0
2009-07-27 09:00:00,957.231,957.34,951.916,955.486,318760.0
2009-07-27 10:00:00,955.316,955.624,953.695,955.454,374830.0
2009-07-27 11:00:00,955.534,956.616,954.752,956.568,582910.0
2009-07-27 12:00:00,956.596,957.894,955.712,957.006,430350.0
2009-07-27 13:00:00,956.954,958.423,955.794,956.528,347130.0
2009-07-27 14:00:00,956.658,956.788,953.815,956.043,325650.0
2009-07-27 15:00:00,955.886,957.089,952.805,953.13,504060.0
2009-07-27 16:00:00,953.188,955.022,951.198,953.399,399810.0
2009-07-27 17:00:00,953.135,954.153,952.126,952.126,621030.0
2009-07-27 18:00:00,952.025,953.156,950.694,953.156,342200.0
2009-07-27 19:00:00,953.033,954.192,952.575,953.452,334720.0
2009-07-27 20:00:00,953.664,954.341,952.962,953.669,353440.0
2009-07-27 21:00:00,953.79,954.523,953.787,954.133,299540.0
2009-07-27 22:00:00,954.053,954.19,952.819,953.265,253780.0
2009-07-27 23:00:00,953.218,953.428,952.283,952.606,128260.0
2009-07-28 00:00:00,952.685,953.198,952.044,952.384,243785.0
2009-07-28 01:00:00,952.547,953.974,951.97,953.835,176185.0
2009-07-28 02:00:00,953.72,953.87,951.219,951.834,281680.0
2009-07-28 03:00:00,951.815,952.793,951.374,952.482,353700.0
2009-07-28 04:00:00,952.582,952.77,951.652,952.501,279070.0
2009-07-28 05:00:00,952.379,953.618,952.026,953.242,328470.0
2009-07-28 06:00:00,953.424,954.019,952.818,953.764,375790.0
2009-07-28 07:00:00,953.65,955.138,953.358,955.077,381610.0
2009-07-28 08:00:00,954.901,955.963,953.935,955.389,342445.0
2009-07-28 09:00:00,955.447,956.184,954.606,955.063,382220.0
2009-07-28 10:00:00,955.063,955.471,953.557,953.877,560720.0
2009-07-28 11:00:00,954.02,955.215,953.139,954.3,525360.0
2009-07-28 12:00:00,954.191,955.386,953.526,954.095,542660.0
2009-07-28 13:00:00,954.033,954.859,948.697,949.565,460010.0
2009-07-28 14:00:00,949.383,952.316,947.917,951.333,480540.0
2009-07-28 15:00:00,951.282,951.326,941.128,944.16,531040.0
2009-07-28 16:00:00,943.916,944.07,941.424,942.141,554430.0
2009-07-28 17:00:00,942.058,942.475,934.028,936.124,273470.0
2009-07-28 18:00:00,936.135,939.218,935.182,938.591,207051.0
2009-07-28 19:00:00,938.567,939.54,936.44,937.29,263476.0
2009-07-28 20:00:00,937.327,937.916,936.818,937.282,219003.0
2009-07-28 21:00:00,937.187,937.96,935.466,937.504,270540.0
2009-07-28 22:00:00,937.44,937.643,936.177,937.165,223730.0
2009-07-28 23:00:00,937.116,937.501,936.288,936.533,136150.0
2009-07-29 00:00:00,936.503,937.384,936.174,937.256,231015.0
2009-07-29 01:00:00,937.161,939.09,937.067,938.82,268640.0
2009-07-29 02:00:00,938.869,939.963,937.572,939.509,237280.0
2009-07-29 03:00:00,939.436,940.446,938.749,939.34,225643.0
2009-07-29 04:00:00,939.405,939.586,938.464,939.335,228230.0
2009-07-29 05:00:00,939.367,939.451,938.016,938.692,246336.0
2009-07-29 06:00:00,938.639,938.639,937.119,937.893,257140.0
2009-07-29 07:00:00,937.901,938.216,935.144,936.092,248440.0
2009-07-29 08:00:00,936.302,936.418,932.664,935.031,280840.0
2009-07-29 09:00:00,935.137,936.31,934.433,935.345,321180.0
2009-07-29 10:00:00,935.278,936.236,934.75,935.0,347310.0
2009-07-29 11:00:00,934.886,935.82,933.286,935.682,594890.0
2009-07-29 12:00:00,935.757,937.434,934.938,936.124,492025.0
2009-07-29 13:00:00,936.027,936.55,933.478,933.531,428050.0
2009-07-29 14:00:00,933.642,937.62,933.158,933.409,442300.0
2009-07-29 15:00:00,933.358,935.048,929.657,930.906,578290.0
2009-07-29 16:00:00,930.919,932.009,929.226,931.132,431095.0
2009-07-29 17:00:00,930.842,931.441,925.007,928.129,481230.0
2009-07-29 18:00:00,928.227,929.217,926.85,929.11,368950.0
2009-07-29 19:00:00,928.973,928.973,926.362,927.077,375397.0
2009-07-29 20:00:00,927.166,928.47,926.701,927.103,361200.0
2009-07-29 21:00:00,927.076,929.542,927.059,928.555,293475.0
2009-07-29 22:00:00,928.529,929.376,928.529,929.348,235250.0
2009-07-29 23:00:00,929.407,929.619,928.65,929.429,184060.0
2009-07-30 00:00:00,929.164,929.781,928.524,928.892,313825.0
2009-07-30 01:00:00,928.979,929.593,927.867,928.439,298003.0
2009-07-30 02:00:00,928.47,930.096,927.972,929.729,294442.0
2009-07-30 03:00:00,929.582,930.878,929.031,930.636,378570.0
2009-07-30 04:00:00,930.748,930.91,929.91,929.957,290280.0
2009-07-30 05:00:00,929.778,930.411,929.364,930.26,294650.0
2009-07-30 06:00:00,930.031,930.545,928.667,928.933,315640.0
2009-07-30 07:00:00,928.915,930.378,928.526,930.276,425509.0
2009-07-30 08:00:00,930.036,931.234,929.51,930.383,339650.0
2009-07-30 09:00:00,930.39,930.882,929.132,929.724,381580.0
2009-07-30 10:00:00,929.652,930.803,929.153,930.079,509980.0
2009-07-30 11:00:00,930.179,932.356,929.946,932.224,478080.0
2009-07-30 12:00:00,932.225,933.806,931.953,932.451,460210.0
2009-07-30 13:00:00,932.638,932.953,931.803,932.214,369940.0
2009-07-30 14:00:00,932.033,934.208,931.225,933.112,398240.0
2009-07-30 15:00:00,933.164,933.733,931.221,932.217,588670.0
2009-07-30 16:00:00,932.163,936.63,931.346,935.573,731130.0
2009-07-30 17:00:00,935.506,936.456,933.81,934.076,352348.0
2009-07-30 18:00:00,934.032,935.187,933.388,934.159,269990.0
2009-07-30 19:00:00,934.2,936.516,933.316,934.811,306310.0
2009-07-30 20:00:00,934.732,936.011,934.291,935.254,308377.0
2009-07-30 21:00:00,935.273,935.48,932.767,933.025,161667.0
2009-07-30 22:00:00,932.947,934.022,932.301,933.946,268580.0
2009-07-30 23:00:00,933.746,934.141,932.997,933.58,159950.0
2009-07-31 00:00:00,933.453,934.354,933.118,934.23,207152.0
2009-07-31 01:00:00,933.963,934.697,932.557,933.681,200649.0
2009-07-31 02:00:00,933.794,935.176,933.576,935.034,187618.0
2009-07-31 03:00:00,935.093,936.648,934.599,936.282,230133.0
2009-07-31 04:00:00,936.194,937.533,935.648,937.241,255071.0
2009-07-31 05:00:00,937.169,937.464,936.35,937.096,282150.0
2009-07-31 06:00:00,937.029,937.274,936.098,936.737,343970.0
2009-07-31 07:00:00,936.687,937.918,936.046,937.87,374250.0
2009-07-31 08:00:00,937.838,939.276,936.81,937.742,652010.0
2009-07-31 09:00:00,937.738,937.738,935.852,937.254,473198.0
2009-07-31 10:00:00,937.159,937.159,934.217,934.217,357533.0
2009-07-31 11:00:00,934.337,937.264,933.752,936.606,435830.0
2009-07-31 12:00:00,936.334,938.333,935.91,938.237,505270.0
2009-07-31 13:00:00,938.237,938.701,936.457,937.157,383800.0
2009-07-31 14:00:00,936.976,937.427,932.308,933.612,469946.0
2009-07-31 15:00:00,933.513,941.373,932.241,938.016,434390.0
2009-07-31 16:00:00,938.109,940.594,937.419,940.133,429830.0
2009-07-31 17:00:00,940.371,954.93,939.18,953.156,424310.0
2009-07-31 18:00:00,953.091,953.347,948.994,950.956,347890.0
2009-07-31 19:00:00,950.935,955.04,950.017,953.64,253501.0
2009-07-31 20:00:00,953.697,955.018,953.175,953.466,363580.0
2009-07-31 21:00:00,953.296,953.576,950.751,950.756,286640.0
2009-07-31 22:00:00,950.739,953.997,950.667,953.247,236994.0
2009-08-02 23:00:00,953.498,953.77,953.372,953.55,96520.0
2009-08-03 00:00:00,953.534,953.534,951.598,952.369,220562.0
2009-08-03 01:00:00,952.271,956.49,951.733,956.222,225852.0
2009-08-03 02:00:00,956.27,956.27,953.393,953.843,283655.0
2009-08-03 03:00:00,953.802,954.465,952.736,953.233,302878.0
2009-08-03 04:00:00,953.106,953.743,952.515,953.427,246540.0
2009-08-03 05:00:00,953.42,954.764,953.004,954.303,221590.0
2009-08-03 06:00:00,954.157,955.006,953.852,954.286,290640.0
2009-08-03 07:00:00,954.345,954.526,952.661,952.834,275840.0
2009-08-03 08:00:00,952.828,952.84,951.586,951.755,219654.0
2009-08-03 09:00:00,951.743,952.908,951.528,952.628,354280.0
2009-08-03 10:00:00,952.595,955.528,952.369,954.5,423140.0
2009-08-03 11:00:00,954.176,954.893,953.186,953.49,322630.0
2009-08-03 12:00:00,953.461,955.91,953.087,954.991,293120.0
2009-08-03 13:00:00,954.844,959.97,954.48,959.421,405840.0
2009-08-03 14:00:00,959.733,960.419,957.675,959.362,371050.0
2009-08-03 15:00:00,959.302,960.414,956.341,957.592,497005.0
2009-08-03 16:00:00,957.466,961.16,957.007,959.809,358200.0
2009-08-03 17:00:00,959.724,961.806,959.396,961.404,537780.0
2009-08-03 18:00:00,961.396,961.789,958.331,959.594,522880.0
2009-08-03 19:00:00,959.443,960.509,954.614,956.734,633470.0
2009-08-03 20:00:00,956.614,958.194,954.996,955.872,307533.0
2009-08-03 21:00:00,955.914,957.326,954.579,955.605,274130.0
2009-08-03 22:00:00,955.558,957.39,955.285,956.0,240070.0
2009-08-03 23:00:00,956.021,956.45,955.148,956.433,171870.0
2009-08-04 00:00:00,956.738,956.918,955.103,955.689,210892.0
2009-08-04 01:00:00,955.697,956.234,955.147,955.45,170338.0
2009-08-04 02:00:00,955.5,956.486,954.321,956.448,290919.0
2009-08-04 03:00:00,956.378,957.081,955.673,956.595,302900.0
2009-08-04 04:00:00,956.521,957.036,955.106,955.474,282810.0
2009-08-04 05:00:00,955.398,955.786,954.344,954.933,341720.0
2009-08-04 06:00:00,954.816,955.248,952.961,953.385,332470.0
2009-08-04 07:00:00,953.258,954.414,952.822,954.141,325450.0
2009-08-04 08:00:00,954.173,955.675,953.578,955.11,613362.0
2009-08-04 09:00:00,955.119,955.119,951.998,952.912,569390.0
2009-08-04 10:00:00,952.77,954.711,950.552,954.099,480230.0
2009-08-04 11:00:00,954.149,954.645,952.679,953.747,466440.0
2009-08-04 12:00:00,953.687,953.989,952.29,952.605,542340.0
2009-08-04 13:00:00,952.553,953.586,951.388,951.741,522510.0
2009-08-04 14:00:00,951.472,957.589,950.888,956.902,558370.0
2009-08-04 15:00:00,957.176,959.977,956.988,959.51,351050.0
2009-08-04 16:00:00,959.372,963.588,956.923,962.201,307030.0
2009-08-04 17:00:00,962.274,963.849,961.478,963.211,321300.0
2009-08-04 18:00:00,963.2,969.567,962.383,967.809,222981.0
2009-08-04 19:00:00,967.88,968.194,962.851,962.986,261500.0
2009-08-04 20:00:00,963.017,964.507,962.283,963.625,219019.0
2009-08-04 21:00:00,963.471,964.753,962.767,964.636,294680.0
2009-08-04 22:00:00,964.694,966.78,964.689,966.313,250430.0
2009-08-04 23:00:00,966.323,967.405,965.89,967.25,142950.0
2009-08-05 00:00:00,967.084,967.135,965.384,966.254,233200.0
2009-08-05 01:00:00,966.211,966.331,964.944,965.035,276540.0
2009-08-05 02:00:00,965.32,965.32,963.607,964.957,242840.0
2009-08-05 03:00:00,964.837,965.935,964.437,964.914,231510.0
2009-08-05 04:00:00,964.913,965.444,964.476,965.178,249200.0
2009-08-05 05:00:00,965.166,965.606,964.327,964.959,270110.0
2009-08-05 06:00:00,964.799,965.119,963.831,964.263,294760.0
2009-08-05 07:00:00,964.229,964.234,962.789,963.202,252330.0
2009-08-05 08:00:00,963.088,963.81,962.37,963.169,264542.0
2009-08-05 09:00:00,963.02,964.582,962.544,964.089,345130.0
2009-08-05 10:00:00,964.057,966.279,963.552,964.922,407090.0
2009-08-05 11:00:00,964.635,965.936,962.803,965.354,310820.0
2009-08-05 12:00:00,965.367,965.944,964.561,964.927,330830.0
2009-08-05 13:00:00,964.89,966.836,964.647,965.663,506600.0
2009-08-05 14:00:00,965.788,966.22,962.922,964.699,500540.0
2009-08-05 15:00:00,964.692,966.756,962.11,963.255,578680.0
2009-08-05 16:00:00,963.375,963.468,958.351,962.032,377464.0
2009-08-05 17:00:00,961.876,964.391,961.44,962.105,415150.0
2009-08-05 18:00:00,961.905,964.656,960.266,962.441,556140.0
2009-08-05 19:00:00,962.038,967.391,960.692,965.808,694127.0
2009-08-05 20:00:00,965.751,967.614,965.136,966.173,309600.0
2009-08-05 21:00:00,966.205,966.917,963.831,964.605,268330.0
2009-08-05 22:00:00,964.571,964.635,962.816,963.241,276890.0
2009-08-05 23:00:00,963.08,964.05,961.634,961.828,197850.0
2009-08-06 00:00:00,961.885,963.846,961.885,962.773,278390.0
2009-08-06 01:00:00,962.642,964.638,962.642,963.412,295960.0
2009-08-06 02:00:00,963.44,963.939,961.686,963.651,289800.0
2009-08-06 03:00:00,963.638,964.444,962.794,963.359,331360.0
2009-08-06 04:00:00,963.284,963.86,962.026,962.604,281480.0
2009-08-06 05:00:00,962.595,962.725,960.912,962.627,294360.0
2009-08-06 06:00:00,962.409,962.555,961.173,962.106,331670.0
2009-08-06 07:00:00,961.908,963.024,961.516,962.806,369980.0
2009-08-06 08:00:00,962.814,963.625,961.899,962.227,622390.0
2009-08-06 09:00:00,962.339,965.287,961.939,964.745,587780.0
2009-08-06 10:00:00,964.729,964.93,962.273,962.942,434270.0
2009-08-06 11:00:00,962.977,963.419,959.557,960.957,431550.0
2009-08-06 12:00:00,960.97,961.373,958.897,960.123,446000.0
2009-08-06 13:00:00,959.936,969.171,959.633,967.203,425640.0
2009-08-06 14:00:00,967.129,971.284,966.418,967.123,470906.0
2009-08-06 15:00:00,967.299,970.714,963.632,963.632,391920.0
2009-08-06 16:00:00,963.302,964.921,961.232,964.167,391330.0
2009-08-06 17:00:00,964.392,967.217,963.848,965.446,404041.0
2009-08-06 18:00:00,965.475,965.993,961.141,961.702,302550.0
2009-08-06 19:00:00,961.68,962.135,959.104,959.265,288960.0
2009-08-06 20:00:00,958.818,965.147,956.147,963.134,339770.0
2009-08-06 21:00:00,962.89,964.528,962.397,963.053,181078.0
2009-08-06 22:00:00,963.132,963.663,962.253,962.738,278920.0
2009-08-06 23:00:00,962.639,962.946,961.843,961.96,182120.0
2009-08-07 00:00:00,962.149,963.55,961.729,962.535,210814.0
2009-08-07 01:00:00,962.526,962.819,961.43,962.605,239368.0
2009-08-07 02:00:00,962.64,962.67,960.05,960.794,209729.0
2009-08-07 03:00:00,960.518,960.942,959.485,959.978,259262.0
2009-08-07 04:00:00,960.054,960.709,959.649,960.49,258708.0
2009-08-07 05:00:00,960.384,961.104,959.389,961.028,287610.0
2009-08-07 06:00:00,961.077,961.895,960.29,961.085,394110.0
2009-08-07 07:00:00,961.05,961.357,959.897,960.997,431980.0
2009-08-07 08:00:00,960.766,961.143,959.905,960.463,361420.0
2009-08-07 09:00:00,960.538,961.806,959.706,960.155,306984.0
2009-08-07 10:00:00,960.264,961.856,959.316,959.756,420070.0
2009-08-07 11:00:00,959.793,961.693,957.462,958.402,505630.0
2009-08-07 12:00:00,958.412,960.375,958.059,959.734,500480.0
2009-08-07 13:00:00,959.516,961.458,959.241,961.178,340340.0
2009-08-07 14:00:00,961.049,963.634,953.697,957.83,423670.0
2009-08-07 15:00:00,957.766,964.179,956.312,956.312,670780.0
2009-08-07 16:00:00,955.809,958.129,954.404,955.524,786440.0
2009-08-07 17:00:00,955.524,958.089,955.147,956.766,361780.0
2009-08-07 18:00:00,956.732,957.171,955.208,956.329,357780.0
2009-08-07 19:00:00,956.217,957.37,954.419,954.668,262442.0
2009-08-07 20:00:00,954.572,955.067,953.513,954.207,362980.0
2009-08-07 21:00:00,954.166,955.068,953.92,954.84,258400.0
2009-08-07 22:00:00,954.667,955.36,953.861,954.237,208480.0
2009-08-09 23:00:00,953.836,953.855,952.801,953.364,126540.0
2009-08-10 00:00:00,953.158,954.568,952.959,953.829,233991.0
2009-08-10 01:00:00,953.904,954.339,953.319,953.567,235539.0
2009-08-10 02:00:00,953.86,953.88,950.49,952.209,293540.0
2009-08-10 03:00:00,952.153,954.119,951.986,953.756,326260.0
2009-08-10 04:00:00,953.858,954.851,953.138,954.338,277380.0
2009-08-10 05:00:00,954.369,954.548,953.423,954.121,211103.0
2009-08-10 06:00:00,954.21,955.732,953.919,955.452,253090.0
2009-08-10 07:00:00,955.452,956.191,955.037,956.16,289330.0
2009-08-10 08:00:00,956.182,956.32,953.501,954.532,231730.0
2009-08-10 09:00:00,954.595,956.411,954.312,954.624,355700.0
2009-08-10 10:00:00,954.548,955.092,953.598,954.113,361570.0
2009-08-10 11:00:00,954.114,954.546,952.425,953.105,584680.0
2009-08-10 12:00:00,953.17,954.673,952.765,953.885,431720.0
2009-08-10 13:00:00,953.915,954.125,950.818,952.157,353720.0
2009-08-10 14:00:00,952.325,953.505,942.966,945.275,327847.0
2009-08-10 15:00:00,945.115,946.941,943.956,944.775,485030.0
2009-08-10 16:00:00,944.509,946.809,944.199,945.475,395360.0
2009-08-10 17:00:00,945.242,946.801,944.037,946.691,618460.0
2009-08-10 18:00:00,946.682,948.601,943.484,946.238,362990.0
2009-08-10 19:00:00,946.098,946.098,943.756,944.849,332060.0
2009-08-10 20:00:00,944.926,944.937,943.488,944.204,373270.0
2009-08-10 21:00:00,944.167,946.202,943.843,946.202,290170.0
2009-08-10 22:00:00,946.271,946.3,945.12,945.9,239140.0
2009-08-10 23:00:00,945.899,945.994,944.295,944.562,150550.0
2009-08-11 00:00:00,944.716,946.195,944.62,945.123,255065.0
2009-08-11 01:00:00,945.017,945.886,944.089,944.299,192688.0
2009-08-11 02:00:00,944.28,946.325,944.13,945.817,304610.0
2009-08-11 03:00:00,945.879,947.253,945.386,946.345,345170.0
2009-08-11 04:00:00,946.389,946.919,944.943,945.382,301690.0
2009-08-11 05:00:00,945.384,946.041,944.852,945.794,325830.0
2009-08-11 06:00:00,945.683,945.861,944.703,945.528,365020.0
2009-08-11 07:00:00,945.671,946.622,944.987,946.622,378900.0
2009-08-11 08:00:00,946.31,948.178,945.728,947.613,337516.0
2009-08-11 09:00:00,947.606,948.245,946.562,947.088,382400.0
2009-08-11 10:00:00,947.01,947.545,946.305,947.165,570470.0
2009-08-11 11:00:00,947.389,947.752,945.079,946.106,525820.0
2009-08-11 12:00:00,946.12,947.243,944.851,946.567,547600.0
2009-08-11 13:00:00,946.385,947.235,945.155,947.18,445270.0
2009-08-11 14:00:00,947.077,949.289,944.466,944.499,501660.0
2009-08-11 15:00:00,944.487,945.859,941.815,942.901,530250.0
2009-08-11 16:00:00,942.734,945.173,941.878,944.803,563490.0
2009-08-11 17:00:00,944.691,945.234,942.55,944.767,271310.0
2009-08-11 18:00:00,944.507,946.679,944.374,945.799,231840.0
2009-08-11 19:00:00,945.657,946.468,944.305,945.547,262900.0
2009-08-11 20:00:00,945.475,945.882,944.415,945.093,228206.0
2009-08-11 21:00:00,945.138,945.439,944.654,945.202,261300.0
2009-08-11 22:00:00,945.182,945.66,944.881,945.5,190770.0
2009-08-11 23:00:00,945.39,946.034,944.192,944.369,149520.0
2009-08-12 00:00:00,944.452,946.485,944.427,945.717,240060.0
2009-08-12 01:00:00,945.479,946.507,945.275,946.424,292690.0
2009-08-12 02:00:00,946.427,948.041,946.319,946.896,255216.0
2009-08-12 03:00:00,946.79,947.855,946.378,947.215,244210.0
2009-08-12 04:00:00,947.175,947.58,946.342,946.342,273490.0
2009-08-12 05:00:00,946.386,946.779,945.248,946.205,234050.0
2009-08-12 06:00:00,946.177,946.493,945.453,946.249,265380.0
2009-08-12 07:00:00,946.204,946.393,945.269,945.748,253040.0
2009-08-12 08:00:00,945.618,945.712,942.305,942.722,276836.0
2009-08-12 09:00:00,942.678,943.13,939.141,942.86,362450.0
2009-08-12 10:00:00,942.746,943.736,941.837,943.736,340540.0
2009-08-12 11:00:00,943.728,944.272,942.389,943.514,609610.0
2009-08-12 12:00:00,943.494,945.465,943.077,944.661,495950.0
2009-08-12 13:00:00,944.494,945.479,942.761,942.828,452550.0
2009-08-12 14:00:00,942.784,945.775,941.889,943.014,457170.0
2009-08-12 15:00:00,943.228,947.096,942.466,946.592,583590.0
2009-08-12 16:00:00,946.757,948.387,945.629,947.285,426349.0
2009-08-12 17:00:00,946.95,948.176,945.929,947.19,492100.0
2009-08-12 18:00:00,947.017,951.615,946.718,949.411,367790.0
2009-08-12 19:00:00,949.4,950.318,948.571,948.702,389388.0
2009-08-12 20:00:00,948.794,949.333,944.471,948.194,360230.0
2009-08-12 21:00:00,948.341,948.67,945.714,946.436,289480.0
2009-08-12 22:00:00,946.454,946.878,945.037,946.568,255650.0
2009-08-12 23:00:00,946.63,947.587,945.616,945.847,262680.0
2009-08-13 00:00:00,945.658,948.665,945.338,948.231,297810.0
2009-08-13 01:00:00,948.207,949.526,947.714,948.913,321310.0
2009-08-13 02:00:00,949.014,950.011,948.358,949.4,305890.0
2009-08-13 03:00:00,949.284,950.402,948.882,949.159,344120.0
2009-08-13 04:00:00,949.333,950.05,948.881,949.692,295850.0
2009-08-13 05:00:00,949.605,949.681,948.64,949.416,297510.0
2009-08-13 06:00:00,949.376,949.793,948.35,948.95,299790.0
2009-08-13 07:00:00,948.855,951.506,948.403,950.968,423300.0
2009-08-13 08:00:00,950.798,952.215,950.62,951.234,320210.0
2009-08-13 09:00:00,951.26,952.548,951.021,952.039,386310.0
2009-08-13 10:00:00,952.035,953.677,951.294,953.115,513620.0
2009-08-13 11:00:00,953.212,956.991,952.13,956.991,495880.0
2009-08-13 12:00:00,957.157,959.698,955.585,959.698,462810.0
2009-08-13 13:00:00,959.657,959.697,955.776,956.678,371780.0
2009-08-13 14:00:00,956.556,959.828,955.489,956.649,418380.0
2009-08-13 15:00:00,956.884,958.981,953.035,953.213,588540.0
2009-08-13 16:00:00,953.079,957.702,952.578,956.748,736880.0
2009-08-13 17:00:00,956.747,957.187,955.229,956.195,343873.0
2009-08-13 18:00:00,956.293,957.204,955.423,956.499,315577.0
2009-08-13 19:00:00,956.387,957.087,953.028,954.98,301550.0
2009-08-13 20:00:00,954.875,955.101,953.079,954.16,323966.0
2009-08-13 21:00:00,954.142,955.176,953.238,954.276,157805.0
2009-08-13 22:00:00,954.171,954.784,953.691,954.366,204760.0
2009-08-13 23:00:00,954.289,954.727,953.138,953.328,183704.0
2009-08-14 00:00:00,953.475,958.085,953.321,954.586,240333.0
2009-08-14 01:00:00,954.806,957.675,954.291,956.821,239891.0
2009-08-14 02:00:00,956.912,958.749,956.132,957.439,186598.0
2009-08-14 03:00:00,957.373,958.136,956.804,957.793,230689.0
2009-08-14 04:00:00,957.695,958.032,955.862,956.548,283530.0
2009-08-14 05:00:00,956.443,956.512,955.064,955.899,312940.0
2009-08-14 06:00:00,955.766,956.995,955.062,956.909,402530.0
2009-08-14 07:00:00,956.762,956.942,955.285,956.082,372640.0
2009-08-14 08:00:00,956.085,956.749,954.88,955.326,654060.0
2009-08-14 09:00:00,955.4,956.617,954.309,956.536,470230.0
2009-08-14 10:00:00,956.406,956.754,954.655,955.593,373053.0
2009-08-14 11:00:00,955.691,957.505,955.061,956.288,420600.0
2009-08-14 12:00:00,956.187,956.583,954.994,955.952,516620.0
2009-08-14 13:00:00,955.793,958.555,955.291,957.881,375150.0
2009-08-14 14:00:00,957.836,958.736,954.182,954.835,472720.0
2009-08-14 15:00:00,954.844,956.87,953.969,954.185,456070.0
2009-08-14 16:00:00,953.916,955.38,950.939,951.882,429230.0
2009-08-14 17:00:00,952.107,952.954,943.475,946.556,422160.0
2009-08-14 18:00:00,946.666,947.2,944.268,946.594,347810.0
2009-08-14 19:00:00,946.589,947.678,945.295,945.733,262779.0
2009-08-14 20:00:00,945.806,946.605,944.611,945.639,370720.0
2009-08-14 21:00:00,945.538,947.875,945.436,947.377,277120.0
2009-08-14 22:00:00,947.311,948.153,946.826,947.847,215970.0
2009-08-16 23:00:00,945.62,945.95,945.466,945.95,75450.0
2009-08-17 00:00:00,946.398,947.283,945.257,946.674,208461.0
2009-08-17 01:00:00,946.671,947.562,946.268,947.209,225465.0
2009-08-17 02:00:00,947.175,947.285,943.818,944.77,263826.0
2009-08-17 03:00:00,944.6,944.851,941.928,942.518,295460.0
2009-08-17 04:00:00,942.487,943.484,942.054,942.989,234190.0
2009-08-17 05:00:00,942.932,944.768,942.248,944.261,214220.0
2009-08-17 06:00:00,944.068,944.387,942.743,942.95,273018.0
2009-08-17 07:00:00,943.013,943.53,942.571,942.965,282810.0
2009-08-17 08:00:00,942.873,944.17,941.153,943.55,226600.0
2009-08-17 09:00:00,943.445,943.67,937.821,939.164,347150.0
2009-08-17 10:00:00,939.165,939.601,937.127,937.804,423710.0
2009-08-17 11:00:00,937.547,938.198,935.312,936.848,321110.0
2009-08-17 12:00:00,936.698,937.62,934.034,935.397,286800.0
2009-08-17 13:00:00,935.324,936.087,933.906,935.569,405490.0
2009-08-17 14:00:00,935.621,935.797,929.9,932.168,379670.0
2009-08-17 15:00:00,932.091,933.21,930.045,932.969,500980.0
2009-08-17 16:00:00,933.016,933.231,930.911,931.464,356300.0
2009-08-17 17:00:00,931.507,934.006,930.013,933.83,551240.0
2009-08-17 18:00:00,933.729,933.982,932.47,933.771,538150.0
2009-08-17 19:00:00,933.619,935.52,933.089,935.295,621580.0
2009-08-17 20:00:00,935.167,935.743,934.741,935.519,306430.0
2009-08-17 21:00:00,935.557,935.611,933.132,933.657,302770.0
2009-08-17 22:00:00,933.666,934.232,932.697,934.104,256100.0
2009-08-17 23:00:00,934.119,934.199,932.497,932.576,173730.0
2009-08-18 00:00:00,932.55,935.86,931.938,935.654,223816.0
2009-08-18 01:00:00,935.46,935.9,934.086,935.789,171097.0
2009-08-18 02:00:00,935.848,937.644,935.749,936.761,288950.0
2009-08-18 03:00:00,936.863,937.582,936.237,937.277,320480.0
2009-08-18 04:00:00,937.322,938.429,937.143,937.821,286230.0
2009-08-18 05:00:00,937.722,937.877,936.894,937.253,326120.0
2009-08-18 06:00:00,937.044,937.426,936.071,936.969,368450.0
2009-08-18 07:00:00,936.873,939.097,936.794,938.842,318530.0
2009-08-18 08:00:00,938.952,939.29,937.909,938.709,613063.0
2009-08-18 09:00:00,938.78,939.434,938.33,939.268,588370.0
2009-08-18 10:00:00,939.275,939.492,937.705,938.375,494900.0
2009-08-18 11:00:00,938.59,938.882,936.862,937.688,469610.0
2009-08-18 12:00:00,937.719,938.343,936.749,937.628,534760.0
2009-08-18 13:00:00,937.62,937.889,935.005,936.778,507450.0
2009-08-18 14:00:00,936.636,937.528,934.235,935.049,562140.0
2009-08-18 15:00:00,935.035,937.326,933.853,935.318,348350.0
2009-08-18 16:00:00,935.109,938.159,934.659,936.366,303120.0
2009-08-18 17:00:00,936.399,939.026,935.476,938.202,316610.0
2009-08-18 18:00:00,938.256,938.935,937.06,937.558,223255.0
2009-08-18 19:00:00,937.606,938.444,935.901,937.49,251876.0
2009-08-18 20:00:00,937.414,938.595,937.127,937.996,223066.0
2009-08-18 21:00:00,937.87,938.348,936.842,937.312,288480.0
2009-08-18 22:00:00,937.38,938.45,936.805,937.978,235467.0
2009-08-18 23:00:00,937.975,938.362,936.928,937.113,136880.0
2009-08-19 00:00:00,937.326,938.76,936.898,937.26,183231.0
2009-08-19 01:00:00,937.159,940.95,937.086,940.95,249380.0
2009-08-19 02:00:00,940.89,941.659,939.903,940.6,242950.0
2009-08-19 03:00:00,940.444,940.921,939.553,940.13,219560.0
2009-08-19 04:00:00,940.07,940.744,939.558,940.26,216390.0
2009-08-19 05:00:00,940.235,940.429,939.347,939.517,252300.0
2009-08-19 06:00:00,939.537,939.97,938.486,938.919,278460.0
2009-08-19 07:00:00,939.134,939.33,936.04,936.714,258300.0
2009-08-19 08:00:00,936.635,937.467,934.436,936.284,273910.0
2009-08-19 09:00:00,936.249,936.891,933.829,934.264,352030.0
2009-08-19 10:00:00,934.241,935.489,932.08,935.259,407930.0
2009-08-19 11:00:00,935.009,935.291,933.562,934.539,323730.0
2009-08-19 12:00:00,934.606,934.945,933.007,933.007,318800.0
2009-08-19 13:00:00,933.117,935.527,932.996,935.302,500660.0
2009-08-19 14:00:00,935.695,936.103,932.46,934.574,505380.0
2009-08-19 15:00:00,934.545,943.694,933.772,942.782,585840.0
2009-08-19 16:00:00,942.882,944.242,940.029,941.897,370139.0
2009-08-19 17:00:00,941.845,944.377,940.76,944.226,439800.0
2009-08-19 18:00:00,944.146,944.449,942.219,943.443,572300.0
2009-08-19 19:00:00,943.32,944.154,941.531,944.154,695143.0
2009-08-19 20:00:00,944.117,944.126,940.907,941.382,309300.0
2009-08-19 21:00:00,941.362,942.439,940.499,942.313,288453.0
2009-08-19 22:00:00,942.366,942.39,941.271,941.496,250600.0
2009-08-19 23:00:00,941.446,942.244,941.193,941.354,164100.0
2009-08-20 00:00:00,941.35,943.993,940.969,942.741,293020.0
2009-08-20 01:00:00,942.622,944.695,942.243,944.419,293240.0
2009-08-20 02:00:00,944.74,944.79,940.646,941.403,285840.0
2009-08-20 03:00:00,941.505,942.697,939.787,942.169,338630.0
2009-08-20 04:00:00,942.066,942.207,941.183,941.563,294934.0
2009-08-20 05:00:00,941.674,942.281,941.141,942.18,299690.0
2009-08-20 06:00:00,942.097,942.854,941.851,942.575,289892.0
2009-08-20 07:00:00,942.572,943.863,942.33,943.735,355170.0
2009-08-20 08:00:00,943.765,945.374,942.549,942.977,616360.0
2009-08-20 09:00:00,943.039,943.617,941.786,942.578,588003.0
2009-08-20 10:00:00,942.597,944.589,942.426,944.452,465880.0
2009-08-20 11:00:00,944.433,944.497,942.45,943.691,426110.0
2009-08-20 12:00:00,943.791,944.282,941.951,943.023,451180.0
2009-08-20 13:00:00,943.126,943.792,941.995,943.749,426860.0
2009-08-20 14:00:00,943.49,944.098,937.918,939.926,468800.0
2009-08-20 15:00:00,939.819,941.115,938.101,940.199,383910.0
2009-08-20 16:00:00,940.126,940.308,938.611,939.555,392680.0
2009-08-20 17:00:00,939.621,942.21,938.834,941.472,399487.0
2009-08-20 18:00:00,941.467,942.546,940.763,941.37,298540.0
2009-08-20 19:00:00,941.344,941.424,939.239,940.26,287598.0
2009-08-20 20:00:00,940.264,940.919,939.945,940.084,312088.0
2009-08-20 21:00:00,939.926,941.008,939.678,940.042,168082.0
2009-08-20 22:00:00,940.067,940.74,939.789,940.054,267209.0
2009-08-20 23:00:00,940.017,940.55,938.994,939.144,157274.0
2009-08-21 00:00:00,939.219,940.366,938.207,940.058,176718.0
2009-08-21 01:00:00,939.878,940.55,939.285,939.896,223608.0
2009-08-21 02:00:00,940.22,940.28,937.97,938.988,203331.0
2009-08-21 03:00:00,939.02,939.468,938.165,939.091,264697.0
2009-08-21 04:00:00,939.314,940.883,939.314,940.795,247842.0
2009-08-21 05:00:00,940.766,940.908,938.812,939.054,288830.0
2009-08-21 06:00:00,939.072,939.404,937.656,937.903,393570.0
2009-08-21 07:00:00,937.8,939.391,937.426,939.024,435450.0
2009-08-21 08:00:00,938.904,939.539,938.344,939.539,362630.0
2009-08-21 09:00:00,939.558,941.882,939.386,941.174,320125.0
2009-08-21 10:00:00,941.225,941.348,939.783,941.202,423160.0
2009-08-21 11:00:00,941.376,941.828,940.548,941.664,483360.0
2009-08-21 12:00:00,941.561,945.378,941.364,943.612,504490.0
2009-08-21 13:00:00,943.536,944.677,943.277,944.206,340930.0
2009-08-21 14:00:00,944.046,956.539,943.825,953.587,425840.0
2009-08-21 15:00:00,953.604,954.442,951.437,952.575,669410.0
2009-08-21 16:00:00,952.663,954.949,951.524,952.95,792890.0
2009-08-21 17:00:00,953.048,954.56,952.201,953.587,346930.0
2009-08-21 18:00:00,953.578,954.321,952.991,954.224,370920.0
2009-08-21 19:00:00,954.321,954.73,951.907,952.673,269997.0
2009-08-21 20:00:00,952.612,953.634,952.347,952.939,352190.0
2009-08-21 21:00:00,953.007,953.863,952.654,953.52,257720.0
2009-08-21 22:00:00,953.464,953.874,952.94,953.116,212570.0
2009-08-23 23:00:00,952.903,953.043,952.332,952.443,144310.0
2009-08-24 00:00:00,952.449,954.409,951.992,953.005,214271.0
2009-08-24 01:00:00,952.923,953.886,951.892,951.979,225481.0
2009-08-24 02:00:00,951.61,953.827,950.54,952.698,278250.0
2009-08-24 03:00:00,952.597,953.733,952.597,953.47,312730.0
2009-08-24 04:00:00,953.371,953.371,952.252,952.614,274190.0
2009-08-24 05:00:00,952.548,953.468,952.333,953.043,204430.0
2009-08-24 06:00:00,953.133,953.418,952.502,953.215,254020.0
2009-08-24 07:00:00,953.195,953.617,952.567,953.096,281050.0
2009-08-24 08:00:00,953.115,954.241,952.211,953.663,222820.0
2009-08-24 09:00:00,953.431,953.698,951.968,953.408,364500.0
2009-08-24 10:00:00,953.336,953.964,952.629,953.152,366090.0
2009-08-24 11:00:00,953.136,953.842,952.482,952.907,590080.0
2009-08-24 12:00:00,953.005,953.229,951.829,952.693,438940.0
2009-08-24 13:00:00,952.596,956.527,952.463,955.939,356830.0
2009-08-24 14:00:00,955.943,956.447,951.58,952.331,335783.0
2009-08-24 15:00:00,952.419,954.393,951.476,952.312,490623.0
2009-08-24 16:00:00,952.337,953.267,949.451,950.373,403281.0
2009-08-24 17:00:00,950.156,951.828,949.85,950.976,612380.0
2009-08-24 18:00:00,950.834,951.287,948.837,950.9,344050.0
2009-08-24 19:00:00,950.774,950.785,939.748,942.766,344690.0
2009-08-24 20:00:00,943.02,944.532,942.124,942.716,363760.0
2009-08-24 21:00:00,942.707,943.044,939.782,940.327,295500.0
2009-08-24 22:00:00,940.571,941.58,940.279,941.099,258840.0
2009-08-24 23:00:00,941.29,942.926,940.699,941.299,196550.0
2009-08-25 00:00:00,941.441,943.401,940.408,942.771,247114.0
2009-08-25 01:00:00,942.827,944.02,941.167,943.569,191625.0
2009-08-25 02:00:00,943.845,944.983,943.058,944.492,295620.0
2009-08-25 03:00:00,944.316,944.983,944.013,944.569,340660.0
2009-08-25 04:00:00,944.642,945.541,943.966,945.411,296700.0
2009-08-25 05:00:00,945.297,946.221,944.706,945.96,347500.0
2009-08-25 06:00:00,945.851,945.999,944.891,945.154,370740.0
2009-08-25 07:00:00,945.123,945.437,943.315,943.89,385290.0
2009-08-25 08:00:00,943.572,945.777,942.646,944.047,332780.0
2009-08-25 09:00:00,944.129,947.057,943.712,945.879,388560.0
2009-08-25 10:00:00,945.858,947.043,945.168,946.936,569950.0
2009-08-25 11:00:00,947.0,947.296,945.762,946.623,531910.0
2009-08-25 12:00:00,946.512,946.918,945.228,945.721,552320.0
2009-08-25 13:00:00,945.688,948.085,945.336,947.777,458360.0
2009-08-25 14:00:00,947.805,953.786,946.148,952.858,511240.0
2009-08-25 15:00:00,952.833,953.392,949.872,950.038,533100.0
2009-08-25 16:00:00,950.085,950.58,945.083,947.233,557630.0
2009-08-25 17:00:00,947.229,948.213,945.997,946.122,267150.0
2009-08-25 18:00:00,946.045,948.055,944.56,944.778,227341.0
2009-08-25 19:00:00,945.022,945.52,942.631,943.343,273335.0
2009-08-25 20:00:00,943.326,944.899,942.41,943.407,220600.0
2009-08-25 21:00:00,943.571,945.092,943.262,945.045,275470.0
2009-08-25 22:00:00,945.057,945.138,944.033,944.194,237160.0
2009-08-25 23:00:00,944.084,944.68,943.272,944.45,198400.0
2009-08-26 00:00:00,943.248,944.831,941.474,944.348,242100.0
2009-08-26 01:00:00,943.931,945.585,943.658,944.659,286910.0
2009-08-26 02:00:00,944.622,945.505,943.951,945.113,254146.0
2009-08-26 03:00:00,945.112,947.058,943.855,946.309,228570.0
2009-08-26 04:00:00,946.19,947.193,946.036,946.737,281820.0
2009-08-26 05:00:00,946.736,947.362,946.072,946.349,261780.0
2009-08-26 06:00:00,946.411,947.114,945.953,946.605,271530.0
2009-08-26 07:00:00,946.592,948.084,945.829,947.618,256500.0
2009-08-26 08:00:00,947.628,947.777,945.982,946.762,284890.0
2009-08-26 09:00:00,946.506,948.885,946.06,948.885,371700.0
2009-08-26 10:00:00,948.905,949.579,947.422,949.229,346150.0
2009-08-26 11:00:00,949.26,949.558,948.083,948.831,594173.0
2009-08-26 12:00:00,948.839,949.137,946.818,947.422,493160.0
2009-08-26 13:00:00,947.472,947.922,945.363,946.571,449150.0
2009-08-26 14:00:00,946.67,948.892,944.849,947.795,446100.0
2009-08-26 15:00:00,947.818,947.906,939.274,940.937,589640.0
2009-08-26 16:00:00,940.851,945.448,940.586,943.102,448960.0
2009-08-26 17:00:00,942.969,944.322,941.345,943.595,470118.0
2009-08-26 18:00:00,943.566,944.978,942.687,944.031,356300.0
2009-08-26 19:00:00,943.946,945.183,942.861,944.731,397423.0
2009-08-26 20:00:00,944.796,945.16,944.36,944.461,364260.0
2009-08-26 21:00:00,944.453,945.627,944.147,945.233,299132.0
2009-08-26 22:00:00,945.158,945.545,944.598,945.101,291390.0
2009-08-26 23:00:00,945.154,945.39,943.77,943.939,153940.0
2009-08-27 00:00:00,944.109,945.525,943.926,944.632,298280.0
2009-08-27 01:00:00,944.909,945.794,944.348,944.87,305460.0
2009-08-27 02:00:00,944.89,945.07,942.585,943.327,305310.0
2009-08-27 03:00:00,943.21,945.294,942.528,944.826,357480.0
2009-08-27 04:00:00,944.806,945.364,944.38,945.101,274450.0
2009-08-27 05:00:00,945.088,945.241,943.932,944.513,311980.0
2009-08-27 06:00:00,944.502,945.145,943.78,944.761,308000.0
2009-08-27 07:00:00,944.766,945.298,944.073,945.298,428990.0
2009-08-27 08:00:00,945.06,946.666,944.08,945.47,340010.0
2009-08-27 09:00:00,945.552,946.441,944.513,945.062,383680.0
2009-08-27 10:00:00,944.924,945.642,943.059,943.831,510890.0
2009-08-27 11:00:00,943.987,944.442,942.744,944.34,483770.0
2009-08-27 12:00:00,944.34,945.577,943.577,944.036,457970.0
2009-08-27 13:00:00,943.78,946.603,943.499,945.928,369100.0
2009-08-27 14:00:00,945.95,949.46,945.884,946.828,416340.0
2009-08-27 15:00:00,946.8,947.3,941.634,942.933,577820.0
2009-08-27 16:00:00,942.746,944.508,941.888,943.119,748290.0
2009-08-27 17:00:00,943.079,945.282,942.543,945.161,355470.0
2009-08-27 18:00:00,945.227,946.611,944.51,945.722,314430.0
2009-08-27 19:00:00,945.747,947.179,944.62,947.142,300790.0
2009-08-27 20:00:00,946.971,949.95,946.513,948.669,318572.0
2009-08-27 21:00:00,948.849,949.281,947.966,948.649,155653.0
2009-08-27 22:00:00,948.68,949.243,947.43,947.572,265707.0
2009-08-27 23:00:00,947.537,947.89,946.456,946.546,210579.0
2009-08-28 00:00:00,946.707,950.179,946.707,949.076,223680.0
2009-08-28 01:00:00,949.027,950.303,948.274,949.38,252780.0
2009-08-28 02:00:00,949.102,950.144,948.78,949.542,198425.0
2009-08-28 03:00:00,949.626,950.107,948.897,949.283,220111.0
2009-08-28 04:00:00,949.246,949.516,948.186,948.401,256821.0
2009-08-28 05:00:00,948.414,948.938,947.996,948.524,278830.0
2009-08-28 06:00:00,948.353,949.473,948.163,949.377,388200.0
2009-08-28 07:00:00,949.353,949.867,948.7,949.446,369790.0
2009-08-28 08:00:00,949.457,950.962,948.637,949.824,661460.0
2009-08-28 09:00:00,949.866,950.751,948.951,949.727,485745.0
2009-08-28 10:00:00,949.6,950.953,949.231,950.774,374740.0
2009-08-28 11:00:00,950.852,953.088,949.756,950.44,430260.0
2009-08-28 12:00:00,950.355,951.691,949.654,951.485,507960.0
2009-08-28 13:00:00,951.354,953.147,950.462,950.732,381980.0
2009-08-28 14:00:00,950.512,959.063,950.058,955.85,478840.0
2009-08-28 15:00:00,955.962,958.741,955.74,956.157,448620.0
2009-08-28 16:00:00,955.938,957.91,954.333,956.929,446200.0
2009-08-28 17:00:00,957.124,957.604,955.104,955.726,421400.0
2009-08-28 18:00:00,955.688,956.233,953.936,954.238,349240.0
2009-08-28 19:00:00,954.096,957.373,953.685,956.673,278730.0
2009-08-28 20:00:00,956.563,957.048,954.003,954.527,335870.0
2009-08-28 21:00:00,954.386,956.167,954.342,955.564,285043.0
2009-08-28 22:00:00,955.539,955.539,953.999,954.251,243040.0
2009-08-30 23:00:00,954.197,954.526,954.083,954.225,93600.0
2009-08-31 00:00:00,954.183,956.609,953.596,955.586,231870.0
2009-08-31 01:00:00,955.317,959.064,955.039,958.537,237761.0
2009-08-31 02:00:00,958.4,960.146,958.116,959.772,281810.0
2009-08-31 03:00:00,959.77,959.92,955.4,956.689,298440.0
2009-08-31 04:00:00,956.619,956.924,955.381,955.843,243600.0
2009-08-31 05:00:00,955.742,955.918,953.462,954.827,230970.0
2009-08-31 06:00:00,954.729,955.191,953.683,954.453,271840.0
2009-08-31 07:00:00,954.363,955.316,954.236,954.793,269530.0
2009-08-31 08:00:00,954.787,955.261,953.04,953.37,228080.0
2009-08-31 09:00:00,953.321,954.267,952.405,953.421,347480.0
2009-08-31 10:00:00,953.369,953.875,952.681,953.821,436710.0
2009-08-31 11:00:00,953.498,954.722,953.226,954.314,334330.0
2009-08-31 12:00:00,954.296,954.324,953.427,953.633,280400.0
2009-08-31 13:00:00,953.626,954.87,952.986,953.311,397110.0
2009-08-31 14:00:00,953.435,953.435,944.264,948.16,382149.0
2009-08-31 15:00:00,947.821,948.802,945.971,947.074,487500.0
2009-08-31 16:00:00,946.65,951.031,946.262,950.358,364290.0
2009-08-31 17:00:00,950.217,950.43,948.159,950.205,539580.0
2009-08-31 18:00:00,950.223,951.105,949.277,950.661,539080.0
2009-08-31 19:00:00,950.505,952.073,950.121,951.625,618330.0
2009-08-31 20:00:00,951.615,951.796,950.316,950.837,305970.0
2009-08-31 21:00:00,950.837,951.015,949.585,950.73,288060.0
2009-08-31 22:00:00,950.971,951.037,950.126,950.891,239160.0
2009-08-31 23:00:00,950.774,950.914,949.351,950.255,156370.0
2009-09-01 00:00:00,950.443,951.714,949.409,951.387,218216.0
2009-09-01 01:00:00,951.409,952.647,951.116,951.645,166846.0
2009-09-01 02:00:00,951.641,951.683,949.669,950.555,282830.0
2009-09-01 03:00:00,950.527,952.884,950.21,951.813,332500.0
2009-09-01 04:00:00,951.711,952.342,950.858,951.998,274150.0
2009-09-01 05:00:00,952.047,952.245,951.115,952.239,347970.0
2009-09-01 06:00:00,952.056,953.012,951.414,952.969,371440.0
2009-09-01 07:00:00,952.879,954.39,952.465,953.844,320460.0
2009-09-01 08:00:00,953.655,954.7,952.888,953.416,631804.0
2009-09-01 09:00:00,953.482,954.849,952.872,953.263,595270.0
2009-09-01 10:00:00,953.273,953.348,949.77,951.288,502630.0
2009-09-01 11:00:00,951.309,952.145,949.325,949.472,474900.0
2009-09-01 12:00:00,949.302,950.049,947.579,948.296,560470.0
2009-09-01 13:00:00,948.333,950.23,945.848,950.151,501830.0
2009-09-01 14:00:00,949.9,952.877,949.1,950.77,561280.0
2009-09-01 15:00:00,950.914,955.543,950.049,954.052,352490.0
2009-09-01 16:00:00,954.084,955.652,953.131,953.707,309660.0
2009-09-01 17:00:00,953.845,954.459,947.772,950.022,326810.0
2009-09-01 18:00:00,949.982,951.32,949.104,950.377,224382.0
2009-09-01 19:00:00,950.368,955.661,949.769,954.477,291330.0
2009-09-01 20:00:00,954.509,955.584,953.905,954.867,217315.0
2009-09-01 21:00:00,954.731,956.308,954.686,956.096,288080.0
2009-09-01 22:00:00,956.127,956.435,954.904,955.617,246564.0
2009-09-01 23:00:00,955.663,956.85,955.233,956.45,164400.0
2009-09-02 00:00:00,956.279,956.616,954.941,955.173,242433.0
2009-09-02 01:00:00,955.145,955.449,953.45,953.45,279970.0
2009-09-02 02:00:00,953.8,953.87,951.37,952.706,252610.0
2009-09-02 03:00:00,952.745,953.952,952.385,953.686,228989.0
2009-09-02 04:00:00,953.697,953.998,952.981,953.896,226860.0
2009-09-02 05:00:00,953.771,953.967,952.839,953.366,284780.0
2009-09-02 06:00:00,953.244,953.927,952.6,953.557,298410.0
2009-09-02 07:00:00,953.568,953.908,952.911,953.908,258920.0
2009-09-02 08:00:00,953.83,955.589,953.471,954.844,275950.0
2009-09-02 09:00:00,954.811,954.827,953.198,954.031,344470.0
2009-09-02 10:00:00,954.08,955.352,953.399,955.327,409800.0
2009-09-02 11:00:00,955.132,955.294,952.989,954.288,328010.0
2009-09-02 12:00:00,954.286,955.034,953.361,954.978,322100.0
2009-09-02 13:00:00,954.88,955.883,954.31,955.643,506720.0
2009-09-02 14:00:00,955.804,965.072,954.534,964.545,493410.0
2009-09-02 15:00:00,964.3,965.95,963.148,964.689,583580.0
2009-09-02 16:00:00,964.798,971.98,962.812,971.98,403297.0
2009-09-02 17:00:00,971.74,975.035,970.903,973.178,413790.0
2009-09-02 18:00:00,973.134,978.159,972.737,977.783,565380.0
2009-09-02 19:00:00,977.232,978.951,975.181,975.403,725898.0
2009-09-02 20:00:00,975.385,977.988,975.059,975.807,314690.0
2009-09-02 21:00:00,975.833,979.971,975.71,979.325,310660.0
2009-09-02 22:00:00,979.419,979.829,976.983,977.985,278720.0
2009-09-02 23:00:00,977.98,979.412,976.048,978.108,202070.0
2009-09-03 00:00:00,978.018,978.018,975.845,977.551,284053.0
2009-09-03 01:00:00,977.507,977.644,975.879,975.944,296940.0
2009-09-03 02:00:00,976.18,976.403,974.457,974.846,282490.0
2009-09-03 03:00:00,974.967,975.556,974.374,975.285,350500.0
2009-09-03 04:00:00,975.266,975.482,973.885,974.436,275120.0
2009-09-03 05:00:00,974.541,974.642,973.763,974.467,291160.0
2009-09-03 06:00:00,974.403,975.558,973.926,975.226,320434.0
2009-09-03 07:00:00,975.234,976.641,974.845,976.345,367770.0
2009-09-03 08:00:00,976.269,978.584,975.888,978.466,621130.0
2009-09-03 09:00:00,978.524,978.83,976.789,977.876,599860.0
2009-09-03 10:00:00,977.842,983.463,976.96,982.849,447690.0
2009-09-03 11:00:00,982.951,983.906,981.201,982.557,437640.0
2009-09-03 12:00:00,982.533,985.816,981.638,982.639,467940.0
2009-09-03 13:00:00,982.653,986.786,981.889,985.448,420720.0
2009-09-03 14:00:00,985.279,986.473,980.245,980.626,465951.0
2009-09-03 15:00:00,980.554,985.304,979.634,984.001,385410.0
2009-09-03 16:00:00,983.991,984.035,980.093,982.211,418940.0
2009-09-03 17:00:00,982.48,992.11,982.382,989.898,388160.0
2009-09-03 18:00:00,989.844,989.942,986.128,988.72,302259.0
2009-09-03 19:00:00,988.755,996.88,987.774,994.627,334919.0
2009-09-03 20:00:00,994.648,994.648,990.149,991.603,285895.0
2009-09-03 21:00:00,991.449,992.813,989.576,992.204,173543.0
2009-09-03 22:00:00,992.301,992.976,991.293,991.347,297192.0
2009-09-03 23:00:00,991.42,992.675,989.719,989.991,181720.0
2009-09-04 00:00:00,990.091,994.332,989.977,993.851,221024.0
2009-09-04 01:00:00,993.714,994.05,990.856,991.204,240970.0
2009-09-04 02:00:00,990.887,991.35,988.742,990.75,211069.0
2009-09-04 03:00:00,990.631,990.872,989.153,989.462,237900.0
2009-09-04 04:00:00,989.408,990.398,989.183,989.571,249021.0
2009-09-04 05:00:00,989.635,989.948,988.361,988.887,308820.0
2009-09-04 06:00:00,988.699,990.531,988.383,990.531,379120.0
2009-09-04 07:00:00,990.483,990.786,989.749,990.359,417740.0
2009-09-04 08:00:00,990.228,990.228,988.32,989.173,355510.0
2009-09-04 09:00:00,989.242,990.089,986.309,986.848,306899.0
2009-09-04 10:00:00,986.704,988.907,985.93,988.881,427700.0
2009-09-04 11:00:00,988.862,989.407,986.389,987.589,505340.0
2009-09-04 12:00:00,987.733,988.222,986.98,987.5,509710.0
2009-09-04 13:00:00,987.387,990.399,987.183,990.399,341410.0
2009-09-04 14:00:00,990.172,992.561,987.027,989.77,428560.0
2009-09-04 15:00:00,989.851,991.034,985.004,987.058,677340.0
2009-09-04 16:00:00,987.374,989.837,985.463,986.908,798180.0
2009-09-04 17:00:00,986.921,992.675,985.662,992.675,352130.0
2009-09-04 18:00:00,992.87,995.611,990.939,994.093,363620.0
2009-09-04 19:00:00,994.114,995.052,990.86,991.192,267033.0
2009-09-04 20:00:00,991.229,991.867,990.116,991.24,356770.0
2009-09-04 21:00:00,991.38,993.921,991.047,993.712,274594.0
2009-09-04 22:00:00,993.674,993.964,992.808,992.904,158580.0
2009-09-06 23:00:00,993.153,993.3,992.452,992.68,107270.0
2009-09-07 00:00:00,992.521,994.469,991.341,993.275,237422.0
2009-09-07 01:00:00,993.387,994.629,992.556,992.866,228975.0
2009-09-07 02:00:00,993.24,993.33,990.145,991.389,291930.0
2009-09-07 03:00:00,991.086,992.255,990.757,991.052,333010.0
2009-09-07 04:00:00,991.114,992.374,990.704,992.143,262690.0
2009-09-07 05:00:00,992.08,992.367,991.288,991.86,195120.0
2009-09-07 06:00:00,991.883,992.334,991.358,992.111,249930.0
2009-09-07 07:00:00,991.995,992.202,990.855,991.223,281590.0
2009-09-07 08:00:00,991.234,994.24,990.751,993.368,215862.0
2009-09-07 09:00:00,993.29,994.79,992.006,994.288,366170.0
2009-09-07 10:00:00,994.443,996.165,993.295,993.81,366890.0
2009-09-07 11:00:00,993.801,994.644,991.977,992.928,593630.0
2009-09-07 12:00:00,993.06,993.579,992.069,992.409,440290.0
2009-09-07 13:00:00,992.344,993.517,991.91,992.886,361760.0
2009-09-07 14:00:00,992.993,993.341,991.922,993.086,331650.0
2009-09-07 15:00:00,993.085,994.99,992.541,993.694,495310.0
2009-09-07 16:00:00,993.712,995.538,992.053,995.106,399943.0
2009-09-07 17:00:00,994.89,995.536,993.987,994.694,621050.0
2009-09-07 18:00:00,994.685,995.532,993.951,994.576,349730.0
2009-09-07 19:00:00,994.608,995.648,993.879,993.993,263820.0
2009-09-07 20:00:00,994.187,994.55,993.926,993.996,237420.0
2009-09-07 21:00:00,993.994,994.5,993.862,994.02,144620.0
2009-09-07 22:00:00,994.065,994.661,993.828,993.935,171740.0
2009-09-07 23:00:00,994.035,994.5,993.467,993.592,141270.0
2009-09-08 00:00:00,993.551,995.303,993.551,995.034,220234.0
2009-09-08 01:00:00,995.018,995.818,994.768,995.534,197426.0
2009-09-08 02:00:00,995.559,997.859,995.432,996.51,310670.0
2009-09-08 03:00:00,996.51,997.257,993.677,994.018,347170.0
2009-09-08 04:00:00,994.148,996.218,994.095,995.636,286000.0
2009-09-08 05:00:00,995.546,996.686,995.322,996.356,369990.0
2009-09-08 06:00:00,996.168,996.823,995.513,996.761,416350.0
2009-09-08 07:00:00,996.741,997.588,996.114,996.623,462420.0
2009-09-08 08:00:00,996.36,1004.317,996.166,1004.317,379867.0
2009-09-08 09:00:00,1004.292,1006.904,1000.705,1005.24,386400.0
2009-09-08 10:00:00,1005.172,1007.107,1002.624,1003.281,561540.0
2009-09-08 11:00:00,1003.505,1005.59,1002.666,1004.088,525820.0
2009-09-08 12:00:00,1004.03,1005.341,1003.524,1004.499,562497.0
2009-09-08 13:00:00,1004.504,1005.383,1002.846,1003.777,449220.0
2009-09-08 14:00:00,1003.578,1005.936,1000.563,1005.619,503360.0
2009-09-08 15:00:00,1005.565,1006.508,999.537,1000.776,525550.0
2009-09-08 16:00:00,1000.76,1004.486,999.487,1002.399,560840.0
2009-09-08 17:00:00,1002.451,1003.38,994.332,996.392,273480.0
2009-09-08 18:00:00,996.253,999.098,993.147,997.195,226428.0
2009-09-08 19:00:00,997.095,999.201,994.593,998.35,249752.0
2009-09-08 20:00:00,998.17,998.678,995.626,996.282,238010.0
2009-09-08 21:00:00,996.196,996.696,992.515,993.123,290460.0
2009-09-08 22:00:00,993.046,995.075,992.955,994.664,229150.0
2009-09-08 23:00:00,994.768,996.881,994.762,996.405,194110.0
2009-09-09 00:00:00,996.393,1000.052,995.819,998.959,251454.0
2009-09-09 01:00:00,999.182,1002.555,998.908,1000.279,284090.0
2009-09-09 02:00:00,1000.33,1002.612,999.498,1002.612,254550.0
2009-09-09 03:00:00,1002.523,1002.593,1000.045,1000.826,239770.0
2009-09-09 04:00:00,1000.803,1001.112,999.586,1000.535,271140.0
2009-09-09 05:00:00,1000.488,1001.324,999.675,1000.263,249180.0
2009-09-09 06:00:00,1000.139,1000.139,998.498,998.969,281700.0
2009-09-09 07:00:00,998.859,1001.854,998.694,1001.747,258530.0
2009-09-09 08:00:00,1001.81,1001.994,998.878,999.039,264020.0
2009-09-09 09:00:00,998.909,1000.835,996.238,998.446,357790.0
2009-09-09 10:00:00,998.374,999.142,995.626,996.275,339090.0
2009-09-09 11:00:00,996.225,997.435,994.071,995.062,601750.0
2009-09-09 12:00:00,995.162,995.398,992.186,993.527,486210.0
2009-09-09 13:00:00,993.419,997.787,993.346,997.048,458420.0
2009-09-09 14:00:00,997.181,1000.129,995.142,997.304,451540.0
2009-09-09 15:00:00,997.062,999.983,994.72,997.855,594980.0
2009-09-09 16:00:00,997.772,1001.674,996.927,999.399,430009.0
2009-09-09 17:00:00,999.126,1000.728,995.848,998.206,474133.0
2009-09-09 18:00:00,998.209,998.573,995.423,996.121,370670.0
2009-09-09 19:00:00,995.997,996.301,992.776,993.272,404380.0
2009-09-09 20:00:00,993.411,993.574,988.467,989.911,437160.0
2009-09-09 21:00:00,989.908,990.298,986.87,989.504,342235.0
2009-09-09 22:00:00,989.653,992.146,989.34,991.673,299390.0
2009-09-09 23:00:00,991.784,992.621,989.72,989.884,196750.0
2009-09-10 00:00:00,989.977,993.209,989.937,992.768,306234.0
2009-09-10 01:00:00,992.793,993.676,991.01,993.65,306710.0
2009-09-10 02:00:00,993.343,994.313,992.013,993.107,312440.0
2009-09-10 03:00:00,993.088,993.517,991.168,992.063,363970.0
2009-09-10 04:00:00,992.025,992.696,991.189,992.267,291681.0
2009-09-10 05:00:00,992.174,993.156,991.506,992.997,316000.0
2009-09-10 06:00:00,992.844,993.98,992.447,993.823,364978.0
2009-09-10 07:00:00,993.828,994.797,993.165,994.577,515460.0
2009-09-10 08:00:00,994.41,996.114,994.031,994.443,373260.0
2009-09-10 09:00:00,994.41,995.64,991.342,992.475,375330.0
2009-09-10 10:00:00,992.426,993.762,990.999,991.865,518030.0
2009-09-10 11:00:00,991.996,992.045,986.544,986.999,495190.0
2009-09-10 12:00:00,986.914,987.226,982.716,984.506,468527.0
2009-09-10 13:00:00,984.322,988.479,982.984,988.479,386340.0
2009-09-10 14:00:00,988.357,992.146,985.452,989.255,417030.0
2009-09-10 15:00:00,989.311,991.823,987.515,990.279,596233.0
2009-09-10 16:00:00,990.349,994.924,988.889,994.924,751240.0
2009-09-10 17:00:00,994.85,995.073,990.971,992.514,356966.0
2009-09-10 18:00:00,992.594,997.191,991.823,995.857,304210.0
2009-09-10 19:00:00,995.878,997.874,993.849,996.55,305980.0
2009-09-10 20:00:00,996.285,996.938,993.965,994.333,329575.0
2009-09-10 21:00:00,994.358,995.079,992.332,995.074,172018.0
2009-09-10 22:00:00,995.001,996.811,994.534,995.929,277652.0
2009-09-10 23:00:00,996.033,996.3,995.194,995.505,200180.0
2009-09-11 00:00:00,995.657,996.734,994.522,995.904,236059.0
2009-09-11 01:00:00,995.839,996.576,994.473,996.036,237939.0
2009-09-11 02:00:00,996.26,996.352,994.06,994.16,191476.0
2009-09-11 03:00:00,994.263,996.126,994.036,996.115,244332.0
2009-09-11 04:00:00,996.029,999.234,995.796,999.208,265548.0
2009-09-11 05:00:00,999.273,1000.569,998.819,999.424,295562.0
2009-09-11 06:00:00,999.294,1001.427,998.467,1001.265,404090.0
2009-09-11 07:00:00,1001.248,1001.976,1000.211,1001.777,378880.0
2009-09-11 08:00:00,1001.881,1002.604,997.841,998.42,674400.0
2009-09-11 09:00:00,998.37,1000.638,997.367,999.072,482773.0
2009-09-11 10:00:00,999.091,999.145,996.826,998.491,379700.0
2009-09-11 11:00:00,998.497,999.74,997.166,999.027,417430.0
2009-09-11 12:00:00,999.075,1002.253,998.343,1001.816,511640.0
2009-09-11 13:00:00,1001.889,1002.514,999.937,1001.864,383860.0
2009-09-11 14:00:00,1001.719,1003.967,999.453,1002.126,467070.0
2009-09-11 15:00:00,1002.35,1010.768,1002.146,1008.588,449360.0
2009-09-11 16:00:00,1008.515,1010.017,1005.534,1008.9,484500.0
2009-09-11 17:00:00,1008.962,1009.83,1003.772,1004.997,508800.0
2009-09-11 18:00:00,1004.909,1006.345,1001.131,1003.809,397270.0
2009-09-11 19:00:00,1003.802,1005.554,1002.58,1004.085,279810.0
2009-09-11 20:00:00,1004.165,1006.954,1003.456,1005.335,352640.0
2009-09-11 21:00:00,1005.199,1006.051,1004.138,1005.944,282740.0
2009-09-11 22:00:00,1005.865,1006.037,1004.121,1004.38,236390.0
2009-09-13 23:00:00,1004.572,1004.743,1004.409,1004.409,95260.0
2009-09-14 00:00:00,1004.353,1006.487,1003.151,1006.14,217436.0
2009-09-14 01:00:00,1006.299,1008.261,1005.77,1008.144,217329.0
2009-09-14 02:00:00,1008.33,1008.42,1002.575,1003.297,255550.0
2009-09-14 03:00:00,1003.057,1003.634,1001.367,1001.962,297690.0
2009-09-14 04:00:00,1002.051,1003.067,1001.464,1002.142,251940.0
2009-09-14 05:00:00,1002.044,1003.582,1001.885,1003.092,221679.0
2009-09-14 06:00:00,1003.081,1004.245,1001.492,1001.732,280600.0
2009-09-14 07:00:00,1001.783,1002.402,998.898,999.254,268720.0
2009-09-14 08:00:00,999.131,1000.663,996.237,997.964,247190.0
2009-09-14 09:00:00,997.925,999.902,996.343,998.864,400800.0
2009-09-14 10:00:00,998.837,998.904,993.181,995.597,521590.0
2009-09-14 11:00:00,995.12,995.455,993.333,995.328,352430.0
2009-09-14 12:00:00,995.363,997.793,994.767,996.387,284800.0
2009-09-14 13:00:00,996.272,998.126,994.835,997.862,408280.0
2009-09-14 14:00:00,998.054,1000.224,996.425,998.053,369660.0
2009-09-14 15:00:00,997.998,1002.537,996.304,999.737,492820.0
2009-09-14 16:00:00,999.747,1002.266,997.526,999.89,356850.0
2009-09-14 17:00:00,999.849,1001.022,998.607,999.239,553550.0
2009-09-14 18:00:00,999.196,1001.14,998.796,999.989,539030.0
2009-09-14 19:00:00,999.925,1000.056,996.68,996.795,635674.0
2009-09-14 20:00:00,996.838,999.43,996.036,997.676,312180.0
2009-09-14 21:00:00,997.698,998.991,996.4,998.188,310240.0
2009-09-14 22:00:00,998.202,999.84,997.846,999.794,262938.0
2009-09-14 23:00:00,999.707,999.897,998.358,998.626,162350.0
2009-09-15 00:00:00,998.324,1000.088,997.902,1000.088,236067.0
2009-09-15 01:00:00,1000.03,1000.03,997.99,999.799,185787.0
2009-09-15 02:00:00,999.862,1001.565,999.15,999.692,293429.0
2009-09-15 03:00:00,999.649,1000.637,998.717,999.891,330190.0
2009-09-15 04:00:00,999.815,1000.493,998.412,1000.063,300870.0
2009-09-15 05:00:00,1000.086,1000.086,997.662,998.212,346770.0
2009-09-15 06:00:00,998.276,999.265,997.426,998.591,382820.0
2009-09-15 07:00:00,998.472,999.082,998.106,998.818,315990.0
2009-09-15 08:00:00,998.795,999.088,995.255,995.255,621092.0
2009-09-15 09:00:00,995.312,997.882,995.173,996.928,601010.0
2009-09-15 10:00:00,996.978,998.751,996.464,998.566,507040.0
2009-09-15 11:00:00,998.468,998.572,996.402,996.861,483640.0
2009-09-15 12:00:00,997.07,999.096,996.029,998.747,561137.0
2009-09-15 13:00:00,998.62,999.159,995.345,997.617,511810.0
2009-09-15 14:00:00,997.416,999.282,993.249,994.7,556820.0
2009-09-15 15:00:00,994.88,999.103,993.493,996.326,346360.0
2009-09-15 16:00:00,996.081,998.877,993.962,998.705,337290.0
2009-09-15 17:00:00,998.67,1003.082,997.754,1001.332,386515.0
2009-09-15 18:00:00,1001.475,1003.398,999.948,1003.361,249507.0
2009-09-15 19:00:00,1003.371,1008.859,1002.4,1008.858,271799.0
2009-09-15 20:00:00,1008.901,1008.901,1006.064,1007.225,218300.0
2009-09-15 21:00:00,1007.157,1007.676,1006.184,1007.004,303730.0
2009-09-15 22:00:00,1006.985,1007.238,1006.211,1007.073,252240.0
2009-09-15 23:00:00,1007.018,1007.136,1005.547,1006.049,141680.0
2009-09-16 00:00:00,1006.005,1008.839,1005.895,1007.421,236917.0
2009-09-16 01:00:00,1007.606,1008.072,1006.126,1006.166,253500.0
2009-09-16 02:00:00,1006.33,1009.124,1005.638,1008.086,233290.0
2009-09-16 03:00:00,1007.99,1008.798,1006.765,1007.653,210471.0
2009-09-16 04:00:00,1007.768,1007.824,1006.578,1007.255,222050.0
2009-09-16 05:00:00,1007.363,1008.734,1006.704,1008.432,267590.0
2009-09-16 06:00:00,1008.399,1008.692,1007.678,1008.466,295020.0
2009-09-16 07:00:00,1008.449,1015.792,1008.244,1015.749,255010.0
2009-09-16 08:00:00,1015.631,1017.181,1014.059,1017.181,298650.0
2009-09-16 09:00:00,1017.101,1017.482,1014.119,1015.669,389300.0
2009-09-16 10:00:00,1015.794,1016.712,1013.873,1014.72,491310.0
2009-09-16 11:00:00,1014.862,1019.925,1014.037,1018.721,360800.0
2009-09-16 12:00:00,1018.833,1019.259,1015.681,1016.712,325790.0
2009-09-16 13:00:00,1016.684,1018.17,1015.604,1016.742,500770.0
2009-09-16 14:00:00,1016.826,1017.927,1014.933,1017.897,506890.0
2009-09-16 15:00:00,1017.844,1020.186,1014.053,1015.588,578590.0
2009-09-16 16:00:00,1015.479,1016.636,1013.9,1016.14,399880.0
2009-09-16 17:00:00,1015.969,1017.961,1014.256,1017.619,428680.0
2009-09-16 18:00:00,1017.587,1018.085,1015.607,1016.218,569150.0
2009-09-16 19:00:00,1016.086,1018.552,1015.731,1017.205,725307.0
2009-09-16 20:00:00,1017.108,1017.919,1016.311,1016.74,315900.0
2009-09-16 21:00:00,1016.71,1017.892,1015.516,1017.446,318000.0
2009-09-16 22:00:00,1017.488,1017.685,1015.972,1016.613,284050.0
2009-09-16 23:00:00,1016.596,1017.3,1014.153,1015.869,195120.0
2009-09-17 00:00:00,1015.961,1017.374,1015.961,1016.579,298870.0
2009-09-17 01:00:00,1016.574,1017.169,1014.884,1015.909,299520.0
2009-09-17 02:00:00,1016.02,1016.02,1014.846,1015.505,295710.0
2009-09-17 03:00:00,1015.504,1016.931,1014.808,1016.529,354860.0
2009-09-17 04:00:00,1016.452,1017.336,1016.086,1017.114,296630.0
2009-09-17 05:00:00,1016.993,1018.591,1016.827,1018.44,299735.0
2009-09-17 06:00:00,1018.377,1019.456,1017.266,1019.244,336274.0
2009-09-17 07:00:00,1019.174,1023.122,1018.45,1021.962,378090.0
2009-09-17 08:00:00,1021.909,1023.591,1020.959,1021.56,627240.0
2009-09-17 09:00:00,1021.708,1022.074,1018.029,1019.211,573900.0
2009-09-17 10:00:00,1019.33,1021.971,1018.99,1020.864,454600.0
2009-09-17 11:00:00,1020.859,1020.909,1019.353,1019.448,442420.0
2009-09-17 12:00:00,1019.489,1019.998,1016.115,1018.174,461660.0
2009-09-17 13:00:00,1018.04,1018.237,1014.126,1014.578,407920.0
2009-09-17 14:00:00,1014.127,1017.479,1013.032,1015.054,472190.0
2009-09-17 15:00:00,1015.001,1019.179,1011.751,1017.956,394030.0
2009-09-17 16:00:00,1017.695,1019.376,1014.659,1017.096,443470.0
2009-09-17 17:00:00,1017.092,1017.225,1013.324,1014.822,495273.0
2009-09-17 18:00:00,1014.745,1015.087,1009.962,1010.436,348060.0
2009-09-17 19:00:00,1010.381,1013.832,1009.944,1013.656,316110.0
2009-09-17 20:00:00,1013.697,1016.094,1013.293,1014.911,289069.0
2009-09-17 21:00:00,1014.915,1015.366,1012.229,1012.311,182383.0
2009-09-17 22:00:00,1012.3,1013.425,1012.271,1013.002,279250.0
2009-09-17 23:00:00,1012.974,1013.878,1011.086,1013.076,163200.0
2009-09-18 00:00:00,1013.294,1013.671,1011.17,1013.069,214120.0
2009-09-18 01:00:00,1013.247,1014.948,1012.575,1013.697,221686.0
2009-09-18 02:00:00,1013.873,1014.746,1012.624,1012.947,208219.0
2009-09-18 03:00:00,1013.052,1013.2,1010.532,1010.87,254505.0
2009-09-18 04:00:00,1010.835,1012.193,1010.175,1011.924,238529.0
2009-09-18 05:00:00,1011.648,1012.455,1010.999,1012.107,322034.0
2009-09-18 06:00:00,1012.007,1014.016,1011.479,1014.016,461670.0
2009-09-18 07:00:00,1014.013,1014.013,1012.183,1012.755,545530.0
2009-09-18 08:00:00,1012.554,1014.017,1009.744,1010.487,418320.0
2009-09-18 09:00:00,1010.71,1011.745,1009.431,1009.589,316987.0
2009-09-18 10:00:00,1009.534,1011.217,1006.98,1010.952,416130.0
2009-09-18 11:00:00,1011.127,1013.882,1010.183,1013.05,499510.0
2009-09-18 12:00:00,1013.068,1014.078,1012.804,1013.427,507500.0
2009-09-18 13:00:00,1013.357,1013.901,1011.896,1012.804,346270.0
2009-09-18 14:00:00,1012.634,1014.963,1012.243,1014.28,418490.0
2009-09-18 15:00:00,1014.165,1017.317,1012.276,1012.858,699060.0
2009-09-18 16:00:00,1012.673,1012.901,1006.913,1010.989,799380.0
2009-09-18 17:00:00,1010.971,1012.638,1009.721,1009.721,367490.0
2009-09-18 18:00:00,1009.646,1011.352,1007.241,1008.881,349410.0
2009-09-18 19:00:00,1008.878,1009.821,1007.617,1009.341,277185.0
2009-09-18 20:00:00,1009.301,1010.179,1008.353,1008.66,365440.0
2009-09-18 21:00:00,1008.665,1009.127,1005.933,1006.131,287440.0
2009-09-18 22:00:00,1006.09,1007.303,1005.859,1007.138,225930.0
2009-09-20 23:00:00,1005.947,1006.07,1005.758,1005.92,123400.0
2009-09-21 00:00:00,1005.838,1005.838,1002.275,1002.597,229090.0
2009-09-21 01:00:00,1002.345,1004.397,1002.224,1004.066,245647.0
2009-09-21 02:00:00,1004.058,1006.193,1002.841,1003.325,304433.0
2009-09-21 03:00:00,1003.427,1005.09,1002.817,1003.942,322530.0
2009-09-21 04:00:00,1003.816,1004.654,1002.662,1003.323,259436.0
2009-09-21 05:00:00,1003.267,1003.639,998.81,1000.63,213950.0
2009-09-21 06:00:00,1000.472,1001.522,999.685,1001.4,273640.0
2009-09-21 07:00:00,1000.973,1001.429,998.719,1001.24,281320.0
2009-09-21 08:00:00,1001.137,1003.259,999.018,1002.948,231910.0
2009-09-21 09:00:00,1002.72,1003.125,996.66,998.095,364090.0
2009-09-21 10:00:00,998.016,1000.852,997.478,999.987,372130.0
2009-09-21 11:00:00,999.766,999.766,997.558,998.535,596110.0
2009-09-21 12:00:00,998.607,1000.69,997.905,999.887,429680.0
2009-09-21 13:00:00,999.766,1002.528,998.89,1000.175,364570.0
2009-09-21 14:00:00,1000.195,1000.195,995.65,998.459,341990.0
2009-09-21 15:00:00,998.591,999.578,995.593,997.997,513160.0
2009-09-21 16:00:00,998.026,1001.006,996.413,1000.302,405770.0
2009-09-21 17:00:00,1000.156,1004.685,999.437,1003.146,627850.0
2009-09-21 18:00:00,1003.238,1003.317,1001.584,1001.757,354070.0
2009-09-21 19:00:00,1001.778,1003.583,1000.505,1002.733,370880.0
2009-09-21 20:00:00,1002.816,1003.162,1001.23,1002.781,456090.0
2009-09-21 21:00:00,1002.783,1004.198,1001.93,1002.352,334000.0
2009-09-21 22:00:00,1002.363,1003.393,1001.99,1003.079,273000.0
2009-09-21 23:00:00,1003.122,1003.25,1000.0,1000.088,179870.0
2009-09-22 00:00:00,1000.067,1003.33,1000.067,1002.907,267145.0
2009-09-22 01:00:00,1002.92,1004.585,1002.678,1004.242,185954.0
2009-09-22 02:00:00,1004.55,1005.471,1003.828,1004.692,301110.0
2009-09-22 03:00:00,1004.561,1005.19,1003.782,1004.724,342270.0
2009-09-22 04:00:00,1004.82,1006.084,1004.302,1005.911,273480.0
2009-09-22 05:00:00,1005.825,1006.728,1005.06,1006.225,410220.0
2009-09-22 06:00:00,1006.158,1006.82,1005.146,1005.849,432400.0
2009-09-22 07:00:00,1005.876,1006.71,1005.514,1006.144,465820.0
2009-09-22 08:00:00,1005.881,1008.698,1005.372,1008.64,373072.0
2009-09-22 09:00:00,1008.683,1013.43,1007.766,1013.43,386010.0
2009-09-22 10:00:00,1013.5,1014.142,1012.116,1012.775,566730.0
2009-09-22 11:00:00,1012.639,1017.302,1011.575,1016.909,520990.0
2009-09-22 12:00:00,1016.814,1016.931,1014.626,1015.608,564070.0
2009-09-22 13:00:00,1015.533,1017.418,1014.532,1015.272,460510.0
2009-09-22 14:00:00,1015.128,1017.854,1014.203,1016.039,507490.0
2009-09-22 15:00:00,1016.084,1018.975,1014.653,1015.14,529530.0
2009-09-22 16:00:00,1014.928,1015.865,1012.469,1015.135,579670.0
2009-09-22 17:00:00,1015.111,1016.205,1013.353,1013.857,278870.0
2009-09-22 18:00:00,1013.814,1015.73,1013.53,1014.44,230657.0
2009-09-22 19:00:00,1014.442,1014.528,1012.258,1013.528,252443.0
2009-09-22 20:00:00,1013.501,1013.728,1012.91,1013.301,226310.0
2009-09-22 21:00:00,1013.291,1015.168,1013.005,1014.985,280890.0
2009-09-22 22:00:00,1014.835,1015.008,1013.679,1013.886,250680.0
2009-09-22 23:00:00,1013.861,1014.74,1013.448,1013.516,190680.0
2009-09-23 00:00:00,1013.478,1016.517,1013.257,1014.55,236712.0
2009-09-23 01:00:00,1014.259,1018.137,1013.587,1016.761,302760.0
2009-09-23 02:00:00,1016.92,1017.233,1013.264,1014.778,262030.0
2009-09-23 03:00:00,1014.721,1015.641,1012.56,1014.954,234598.0
2009-09-23 04:00:00,1014.944,1015.18,1012.824,1015.078,272360.0
2009-09-23 05:00:00,1014.981,1017.286,1014.439,1016.251,257150.0
2009-09-23 06:00:00,1016.125,1017.671,1015.834,1017.322,286660.0
2009-09-23 07:00:00,1017.394,1017.525,1015.847,1016.435,270430.0
2009-09-23 08:00:00,1016.329,1016.431,1013.456,1013.903,277520.0
2009-09-23 09:00:00,1013.826,1016.645,1012.568,1016.608,359830.0
2009-09-23 10:00:00,1016.491,1016.809,1014.588,1015.959,346770.0
2009-09-23 11:00:00,1016.063,1016.234,1012.846,1013.715,597410.0
2009-09-23 12:00:00,1013.66,1014.146,1011.896,1013.448,504570.0
2009-09-23 13:00:00,1013.21,1014.907,1012.953,1014.811,438590.0
2009-09-23 14:00:00,1014.672,1015.416,1011.41,1012.556,455340.0
2009-09-23 15:00:00,1012.533,1012.997,1009.457,1009.486,604600.0
2009-09-23 16:00:00,1009.447,1011.403,1006.06,1009.27,426190.0
2009-09-23 17:00:00,1009.092,1010.941,1007.228,1010.417,478380.0
2009-09-23 18:00:00,1010.398,1012.609,1010.049,1011.264,365950.0
2009-09-23 19:00:00,1011.135,1013.555,1010.816,1012.702,419135.0
2009-09-23 20:00:00,1012.524,1017.282,1009.679,1013.557,454710.0
2009-09-23 21:00:00,1013.605,1014.643,1006.146,1006.966,352230.0
2009-09-23 22:00:00,1007.033,1009.211,1006.877,1007.978,329190.0
2009-09-23 23:00:00,1007.928,1008.491,1006.541,1006.682,168390.0
2009-09-24 00:00:00,1006.717,1008.24,1005.85,1008.001,298150.0
2009-09-24 01:00:00,1007.896,1009.735,1007.158,1008.773,318310.0
2009-09-24 02:00:00,1008.814,1011.431,1008.663,1011.336,318462.0
2009-09-24 03:00:00,1011.184,1012.039,1009.653,1009.949,347650.0
2009-09-24 04:00:00,1009.971,1010.406,1008.457,1008.938,288520.0
2009-09-24 05:00:00,1008.708,1010.211,1008.349,1009.824,332850.0
2009-09-24 06:00:00,1009.772,1010.61,1007.864,1009.455,371134.0
2009-09-24 07:00:00,1009.516,1011.331,1008.347,1011.171,537120.0
2009-09-24 08:00:00,1011.119,1013.522,1010.386,1013.446,374440.0
2009-09-24 09:00:00,1013.393,1013.427,1009.887,1010.906,377800.0
2009-09-24 10:00:00,1010.717,1010.717,1006.31,1009.226,511890.0
2009-09-24 11:00:00,1009.319,1014.771,1008.674,1014.353,483180.0
2009-09-24 12:00:00,1014.19,1014.635,1012.833,1013.059,468560.0
2009-09-24 13:00:00,1012.871,1014.193,1012.212,1014.079,379420.0
2009-09-24 14:00:00,1014.064,1018.181,1013.933,1015.874,425470.0
2009-09-24 15:00:00,1015.868,1016.243,1009.755,1010.59,592120.0
2009-09-24 16:00:00,1010.283,1010.453,993.798,998.561,744070.0
2009-09-24 17:00:00,998.338,999.23,995.083,995.734,331410.0
2009-09-24 18:00:00,995.476,998.958,995.043,997.059,302323.0
2009-09-24 19:00:00,997.096,998.075,990.312,992.647,302870.0
2009-09-24 20:00:00,992.583,995.544,991.726,994.783,293463.0
2009-09-24 21:00:00,994.822,995.434,992.731,993.777,177635.0
2009-09-24 22:00:00,993.619,993.924,992.888,993.395,262830.0
2009-09-24 23:00:00,993.483,994.4,992.057,992.65,218830.0
2009-09-25 00:00:00,992.378,993.843,991.049,993.338,234291.0
2009-09-25 01:00:00,993.065,996.103,992.735,996.103,263466.0
2009-09-25 02:00:00,996.25,996.82,992.833,994.174,190978.0
2009-09-25 03:00:00,994.332,995.792,993.371,995.473,249346.0
2009-09-25 04:00:00,995.342,996.516,994.379,996.15,279030.0
2009-09-25 05:00:00,996.104,996.529,994.506,995.752,302050.0
2009-09-25 06:00:00,995.616,997.394,994.951,997.106,408850.0
2009-09-25 07:00:00,997.019,997.386,994.757,996.313,379330.0
2009-09-25 08:00:00,996.27,997.382,994.766,995.578,666470.0
2009-09-25 09:00:00,995.555,996.857,993.484,996.522,466920.0
2009-09-25 10:00:00,996.456,996.58,994.659,996.082,375657.0
2009-09-25 11:00:00,996.201,997.512,995.779,997.402,439040.0
2009-09-25 12:00:00,997.269,998.685,995.872,996.379,517420.0
2009-09-25 13:00:00,996.302,997.248,994.659,994.853,392000.0
2009-09-25 14:00:00,994.533,996.288,984.911,988.254,470270.0
2009-09-25 15:00:00,988.265,990.862,986.408,987.54,459260.0
2009-09-25 16:00:00,987.16,993.233,986.617,991.311,483870.0
2009-09-25 17:00:00,991.239,993.065,989.392,989.839,527620.0
2009-09-25 18:00:00,989.912,991.147,987.6,989.604,404770.0
2009-09-25 19:00:00,989.507,990.436,988.055,990.31,309320.0
2009-09-25 20:00:00,990.362,991.388,989.299,990.345,351230.0
2009-09-25 21:00:00,990.101,991.007,988.863,988.863,281180.0
2009-09-25 22:00:00,988.816,990.79,988.752,990.6,243050.0
2009-09-27 23:00:00,990.983,991.233,990.264,990.777,146250.0
2009-09-28 00:00:00,991.005,994.124,991.005,993.551,236591.0
2009-09-28 01:00:00,993.115,994.186,990.731,994.157,250995.0
2009-09-28 02:00:00,994.268,995.657,993.048,993.554,292840.0
2009-09-28 03:00:00,993.556,993.761,989.476,990.99,331460.0
2009-09-28 04:00:00,990.875,992.518,990.403,991.72,274183.0
2009-09-28 05:00:00,991.589,991.703,988.108,988.396,237460.0
2009-09-28 06:00:00,988.371,988.689,986.175,987.715,276520.0
2009-09-28 07:00:00,987.878,989.297,987.406,988.964,275600.0
2009-09-28 08:00:00,988.654,989.363,986.871,988.576,252948.0
2009-09-28 09:00:00,988.57,990.93,986.476,987.16,416240.0
2009-09-28 10:00:00,987.15,989.748,985.69,989.223,522870.0
2009-09-28 11:00:00,989.13,992.101,988.512,991.076,351780.0
2009-09-28 12:00:00,991.015,991.513,989.546,990.79,286770.0
2009-09-28 13:00:00,990.625,992.648,989.541,991.186,412810.0
2009-09-28 14:00:00,991.041,994.424,990.419,991.983,375790.0
2009-09-28 15:00:00,991.997,992.918,989.981,991.432,505653.0
2009-09-28 16:00:00,991.365,995.013,991.24,993.215,370360.0
2009-09-28 17:00:00,992.974,995.597,992.291,994.794,560360.0
2009-09-28 18:00:00,994.832,996.083,992.753,993.584,527910.0
2009-09-28 19:00:00,993.363,993.41,991.037,991.28,620500.0
2009-09-28 20:00:00,991.247,992.033,989.827,990.217,311170.0
2009-09-28 21:00:00,990.124,990.941,988.55,989.078,319610.0
2009-09-28 22:00:00,989.17,990.784,989.022,990.563,256653.0
2009-09-28 23:00:00,990.535,991.093,989.651,990.734,147890.0
2009-09-29 00:00:00,990.773,991.473,989.537,991.372,246100.0
2009-09-29 01:00:00,991.14,991.774,988.948,991.452,183735.0
2009-09-29 02:00:00,991.2,992.055,989.512,989.969,288740.0
2009-09-29 03:00:00,989.965,990.789,988.806,990.579,343100.0
2009-09-29 04:00:00,990.56,991.364,989.489,990.265,286790.0
2009-09-29 05:00:00,990.291,990.686,989.546,990.686,348380.0
2009-09-29 06:00:00,990.576,993.048,990.158,992.918,386320.0
2009-09-29 07:00:00,992.826,993.04,991.458,992.015,331990.0
2009-09-29 08:00:00,991.945,993.159,990.237,993.083,639917.0
2009-09-29 09:00:00,993.128,993.144,990.496,991.518,583640.0
2009-09-29 10:00:00,991.448,993.256,991.11,992.602,503100.0
2009-09-29 11:00:00,992.649,992.821,990.794,991.372,482470.0
2009-09-29 12:00:00,991.59,992.144,989.032,989.527,570260.0
2009-09-29 13:00:00,989.471,990.412,988.848,989.325,512560.0
2009-09-29 14:00:00,989.161,989.161,985.452,988.051,556830.0
2009-09-29 15:00:00,987.892,992.735,987.229,990.766,349050.0
2009-09-29 16:00:00,990.192,992.505,988.15,991.471,354790.0
2009-09-29 17:00:00,991.461,992.671,989.713,990.685,383590.0
2009-09-29 18:00:00,990.728,995.128,990.298,994.603,250521.0
2009-09-29 19:00:00,994.529,995.351,992.15,993.21,285546.0
2009-09-29 20:00:00,993.225,993.396,991.597,992.73,217848.0
2009-09-29 21:00:00,992.609,993.606,991.48,992.158,293890.0
2009-09-29 22:00:00,992.208,992.438,991.519,991.761,251380.0
2009-09-29 23:00:00,991.754,991.984,990.367,990.835,154580.0
2009-09-30 00:00:00,990.815,992.448,990.815,992.079,260419.0
2009-09-30 01:00:00,992.153,993.235,992.112,992.772,282790.0
2009-09-30 02:00:00,993.15,993.15,991.086,992.523,243790.0
2009-09-30 03:00:00,992.469,994.513,991.803,994.144,247460.0
2009-09-30 04:00:00,994.008,995.64,993.572,995.088,255007.0
2009-09-30 05:00:00,995.128,996.238,994.262,996.169,269540.0
2009-09-30 06:00:00,996.141,996.43,995.11,995.851,293249.0
2009-09-30 07:00:00,995.908,996.81,995.039,996.617,258360.0
2009-09-30 08:00:00,996.613,997.263,995.566,996.382,317620.0
2009-09-30 09:00:00,996.397,996.435,994.605,995.266,399150.0
2009-09-30 10:00:00,995.29,1001.092,994.896,999.615,505900.0
2009-09-30 11:00:00,999.486,1001.431,999.188,1000.51,361930.0
2009-09-30 12:00:00,1000.579,1002.431,999.855,1002.347,324120.0
2009-09-30 13:00:00,1002.205,1002.979,999.957,1001.31,505890.0
2009-09-30 14:00:00,1001.472,1004.027,999.706,1001.087,504540.0
2009-09-30 15:00:00,1001.128,1002.19,994.615,995.321,602420.0
2009-09-30 16:00:00,995.015,999.55,994.24,998.996,395980.0
2009-09-30 17:00:00,998.772,1003.885,998.238,1003.613,425040.0
2009-09-30 18:00:00,1003.521,1008.763,1002.419,1007.285,568910.0
2009-09-30 19:00:00,1007.454,1008.725,1005.726,1008.191,702239.0
2009-09-30 20:00:00,1008.149,1008.307,1006.195,1006.813,310190.0
2009-09-30 21:00:00,1006.763,1007.248,1004.502,1006.6,306800.0
2009-09-30 22:00:00,1006.616,1007.417,1006.026,1007.159,282380.0
2009-09-30 23:00:00,1007.054,1007.3,1005.447,1005.857,189870.0
2009-10-01 00:00:00,1005.71,1009.483,1005.239,1009.43,304610.0
2009-10-01 01:00:00,1009.274,1009.301,1007.133,1007.376,316610.0
2009-10-01 02:00:00,1007.384,1007.384,1005.406,1006.595,313410.0
2009-10-01 03:00:00,1006.639,1006.781,1004.874,1006.095,343450.0
2009-10-01 04:00:00,1006.158,1006.678,1004.996,1005.833,285060.0
2009-10-01 05:00:00,1005.971,1006.3,1005.354,1006.102,288200.0
2009-10-01 06:00:00,1005.983,1006.559,1004.987,1005.512,329428.0
2009-10-01 07:00:00,1005.575,1007.178,1004.395,1004.427,369390.0
2009-10-01 08:00:00,1004.388,1007.444,1003.258,1006.747,628230.0
2009-10-01 09:00:00,1006.784,1009.187,1005.138,1008.125,594220.0
2009-10-01 10:00:00,1008.123,1008.197,1005.155,1005.701,444360.0
2009-10-01 11:00:00,1005.81,1006.821,1004.696,1005.187,441780.0
2009-10-01 12:00:00,1005.187,1005.91,1004.01,1004.353,463050.0
2009-10-01 13:00:00,1004.297,1004.772,1003.121,1003.444,411540.0
2009-10-01 14:00:00,1003.237,1006.737,1002.173,1006.281,467370.0
2009-10-01 15:00:00,1006.388,1007.226,1004.046,1005.774,397400.0
2009-10-01 16:00:00,1005.688,1005.974,1001.04,1004.049,458220.0
2009-10-01 17:00:00,1003.97,1004.092,997.574,998.17,502968.0
2009-10-01 18:00:00,998.161,1002.231,998.054,1001.883,358997.0
2009-10-01 19:00:00,1001.926,1002.066,998.517,999.685,350370.0
2009-10-01 20:00:00,999.707,1002.096,998.94,999.243,294153.0
2009-10-01 21:00:00,999.053,1000.306,997.887,997.912,181789.0
2009-10-01 22:00:00,997.852,999.78,997.565,998.684,262590.0
2009-10-01 23:00:00,998.727,999.69,998.109,998.477,257051.0
2009-10-02 00:00:00,998.428,1001.684,997.486,1001.528,234587.0
2009-10-02 01:00:00,1001.411,1001.879,997.793,999.526,237613.0
2009-10-02 02:00:00,999.408,999.427,997.961,998.472,203812.0
2009-10-02 03:00:00,998.529,1000.406,997.935,1000.269,246661.0
2009-10-02 04:00:00,1000.419,1000.481,999.183,999.965,268360.0
2009-10-02 05:00:00,999.912,1001.016,999.734,1000.247,349020.0
2009-10-02 06:00:00,1000.454,1000.835,998.991,999.392,448520.0
2009-10-02 07:00:00,999.596,1000.243,998.591,999.777,525890.0
2009-10-02 08:00:00,999.72,1001.297,998.902,999.159,413440.0
2009-10-02 09:00:00,999.22,999.641,996.866,997.967,316090.0
2009-10-02 10:00:00,997.92,998.945,996.538,997.533,429310.0
2009-10-02 11:00:00,997.72,998.476,996.746,997.08,489890.0
2009-10-02 12:00:00,997.144,998.388,996.491,996.712,522010.0
2009-10-02 13:00:00,996.643,997.865,995.663,997.001,341280.0
2009-10-02 14:00:00,996.788,997.319,987.294,991.375,422080.0
2009-10-02 15:00:00,991.386,1005.214,991.115,1003.497,678840.0
2009-10-02 16:00:00,1003.233,1007.009,1002.752,1003.199,808700.0
2009-10-02 17:00:00,1003.365,1003.68,1000.74,1002.444,363990.0
2009-10-02 18:00:00,1002.395,1003.92,1000.182,1000.93,372920.0
2009-10-02 19:00:00,1001.108,1003.455,1000.816,1002.898,252174.0
2009-10-02 20:00:00,1002.688,1003.326,1001.637,1001.644,364460.0
2009-10-02 21:00:00,1001.58,1002.145,1001.081,1001.714,280242.0
2009-10-02 22:00:00,1001.619,1003.0,1001.243,1002.284,244170.0
2009-10-04 23:00:00,1001.451,1001.458,1000.928,1001.068,91500.0
2009-10-05 00:00:00,1001.209,1002.081,1000.207,1001.473,264905.0
2009-10-05 01:00:00,1001.583,1003.848,1000.631,1001.844,227218.0
2009-10-05 02:00:00,1001.605,1003.07,1000.577,1002.33,271160.0
2009-10-05 03:00:00,1002.197,1003.819,1002.081,1003.162,370910.0
2009-10-05 04:00:00,1003.023,1003.946,1002.578,1003.837,237590.0
2009-10-05 05:00:00,1003.898,1003.898,1002.115,1003.342,229790.0
2009-10-05 06:00:00,1003.421,1004.503,1002.537,1004.109,272820.0
2009-10-05 07:00:00,1004.197,1004.695,1002.934,1003.354,284570.0
2009-10-05 08:00:00,1003.324,1005.347,1002.952,1004.298,221250.0
2009-10-05 09:00:00,1004.127,1005.348,1003.23,1005.027,367810.0
2009-10-05 10:00:00,1004.963,1007.277,1004.301,1004.674,371360.0
2009-10-05 11:00:00,1004.654,1005.602,1003.446,1004.221,591940.0
2009-10-05 12:00:00,1004.248,1005.13,1003.613,1004.463,433963.0
2009-10-05 13:00:00,1004.451,1005.195,1002.889,1005.164,358338.0
2009-10-05 14:00:00,1005.163,1005.875,1001.552,1002.617,343221.0
2009-10-05 15:00:00,1002.721,1006.185,1001.339,1005.221,502788.0
2009-10-05 16:00:00,1005.029,1005.668,1002.599,1004.145,399038.0
2009-10-05 17:00:00,1004.02,1007.757,1002.384,1006.939,632960.0
2009-10-05 18:00:00,1007.035,1016.075,1007.035,1015.407,354310.0
2009-10-05 19:00:00,1015.297,1017.203,1014.444,1016.95,387130.0
2009-10-05 20:00:00,1016.825,1016.997,1015.082,1016.119,450870.0
2009-10-05 21:00:00,1016.106,1016.916,1014.654,1016.599,336610.0
2009-10-05 22:00:00,1016.546,1016.904,1015.686,1016.696,312268.0
2009-10-05 23:00:00,1016.74,1017.4,1016.268,1016.678,190600.0
2009-10-06 00:00:00,1016.679,1017.037,1015.751,1015.944,248179.0
2009-10-06 01:00:00,1015.952,1016.308,1015.34,1015.823,181548.0
2009-10-06 02:00:00,1015.714,1016.144,1014.794,1015.261,283440.0
2009-10-06 03:00:00,1015.226,1019.469,1015.079,1018.531,354200.0
2009-10-06 04:00:00,1018.7,1019.668,1017.897,1018.503,284060.0
2009-10-06 05:00:00,1018.484,1019.797,1018.028,1018.843,397120.0
2009-10-06 06:00:00,1018.823,1019.368,1017.793,1018.911,440250.0
2009-10-06 07:00:00,1018.761,1019.788,1018.009,1019.221,477530.0
2009-10-06 08:00:00,1019.224,1020.9,1016.305,1018.035,389386.0
2009-10-06 09:00:00,1018.232,1019.633,1017.647,1019.036,393160.0
2009-10-06 10:00:00,1018.906,1019.116,1017.402,1018.384,570430.0
2009-10-06 11:00:00,1018.283,1023.399,1018.155,1022.576,546360.0
2009-10-06 12:00:00,1022.692,1025.889,1022.187,1024.89,561610.0
2009-10-06 13:00:00,1024.824,1026.645,1023.353,1026.645,467610.0
2009-10-06 14:00:00,1026.492,1029.602,1025.467,1029.282,522150.0
2009-10-06 15:00:00,1029.318,1036.151,1028.715,1035.312,531300.0
2009-10-06 16:00:00,1035.119,1043.123,1034.866,1042.692,565940.0
2009-10-06 17:00:00,1042.504,1043.018,1038.511,1039.446,275180.0
2009-10-06 18:00:00,1039.217,1040.621,1038.709,1039.117,225109.0
2009-10-06 19:00:00,1039.056,1039.484,1036.329,1037.407,264534.0
2009-10-06 20:00:00,1037.294,1037.526,1035.541,1035.733,231310.0
2009-10-06 21:00:00,1035.783,1041.882,1035.597,1041.882,291530.0
2009-10-06 22:00:00,1041.706,1042.041,1040.426,1041.577,255220.0
2009-10-06 23:00:00,1041.452,1041.65,1036.513,1037.294,140830.0
2009-10-07 00:00:00,1037.628,1041.03,1037.628,1039.591,281248.0
2009-10-07 01:00:00,1039.698,1041.476,1038.287,1038.485,286190.0
2009-10-07 02:00:00,1038.462,1038.842,1036.242,1038.436,244140.0
2009-10-07 03:00:00,1038.596,1039.414,1036.264,1038.402,259980.0
2009-10-07 04:00:00,1038.036,1038.587,1036.746,1037.577,217000.0
2009-10-07 05:00:00,1037.764,1038.353,1036.196,1038.123,261320.0
2009-10-07 06:00:00,1038.152,1039.725,1037.518,1039.433,289790.0
2009-10-07 07:00:00,1039.441,1040.053,1038.265,1039.937,256800.0
2009-10-07 08:00:00,1040.04,1042.656,1039.601,1040.704,277730.0
2009-10-07 09:00:00,1040.533,1042.031,1038.21,1041.915,362960.0
2009-10-07 10:00:00,1042.081,1047.729,1041.952,1046.933,353130.0
2009-10-07 11:00:00,1047.068,1047.672,1045.143,1046.599,607275.0
2009-10-07 12:00:00,1046.533,1047.627,1044.556,1044.556,491890.0
2009-10-07 13:00:00,1044.513,1044.61,1040.83,1041.662,453150.0
2009-10-07 14:00:00,1041.686,1042.803,1039.041,1040.352,452710.0
2009-10-07 15:00:00,1040.188,1043.798,1038.743,1040.515,593840.0
2009-10-07 16:00:00,1040.808,1042.688,1038.26,1041.585,438018.0
2009-10-07 17:00:00,1041.529,1044.345,1039.825,1040.124,479240.0
2009-10-07 18:00:00,1040.257,1043.295,1039.737,1042.551,387750.0
2009-10-07 19:00:00,1042.435,1042.938,1040.33,1041.513,457118.0
2009-10-07 20:00:00,1041.336,1042.661,1039.323,1042.298,445690.0
2009-10-07 21:00:00,1042.267,1043.395,1041.959,1042.842,355380.0
2009-10-07 22:00:00,1042.823,1043.737,1042.382,1043.539,298680.0
2009-10-07 23:00:00,1043.618,1044.366,1043.353,1043.407,162200.0
2009-10-08 00:00:00,1043.301,1046.83,1043.12,1045.633,313336.0
2009-10-08 01:00:00,1045.637,1046.262,1044.062,1045.439,294890.0
2009-10-08 02:00:00,1045.7,1047.318,1043.897,1046.769,302316.0
2009-10-08 03:00:00,1046.685,1050.746,1046.215,1049.288,364900.0
2009-10-08 04:00:00,1049.383,1050.363,1047.768,1049.645,278426.0
2009-10-08 05:00:00,1049.778,1050.427,1048.631,1049.99,345550.0
2009-10-08 06:00:00,1049.846,1053.316,1048.743,1053.144,366794.0
2009-10-08 07:00:00,1053.265,1054.029,1051.137,1052.124,518740.0
2009-10-08 08:00:00,1052.097,1056.464,1051.563,1056.464,388090.0
2009-10-08 09:00:00,1056.492,1058.173,1055.045,1055.777,386720.0
2009-10-08 10:00:00,1055.731,1057.132,1052.27,1055.78,514030.0
2009-10-08 11:00:00,1055.821,1056.169,1052.135,1052.78,495210.0
2009-10-08 12:00:00,1052.863,1054.251,1052.001,1053.372,466860.0
2009-10-08 13:00:00,1053.343,1054.691,1052.8,1053.61,375140.0
2009-10-08 14:00:00,1053.487,1056.193,1049.597,1052.416,419873.0
2009-10-08 15:00:00,1052.392,1052.794,1044.868,1045.439,592820.0
2009-10-08 16:00:00,1045.142,1050.569,1042.824,1050.569,736020.0
2009-10-08 17:00:00,1050.655,1057.457,1050.655,1055.889,338950.0
2009-10-08 18:00:00,1055.643,1060.872,1054.878,1058.061,303530.0
2009-10-08 19:00:00,1058.159,1058.525,1052.632,1056.074,289729.0
2009-10-08 20:00:00,1055.981,1056.097,1052.172,1053.559,303475.0
2009-10-08 21:00:00,1053.532,1056.604,1053.518,1055.9,158675.0
2009-10-08 22:00:00,1055.742,1056.24,1053.993,1054.578,276420.0
2009-10-08 23:00:00,1054.481,1055.15,1053.675,1054.255,152767.0
2009-10-09 00:00:00,1054.325,1054.877,1052.204,1052.884,251775.0
2009-10-09 01:00:00,1052.863,1052.918,1049.368,1049.368,236948.0
2009-10-09 02:00:00,1049.369,1049.854,1048.561,1049.165,208364.0
2009-10-09 03:00:00,1049.354,1050.046,1046.259,1046.259,251807.0
2009-10-09 04:00:00,1046.34,1047.272,1045.737,1046.305,287891.0
2009-10-09 05:00:00,1046.4,1046.996,1045.796,1046.694,287440.0
2009-10-09 06:00:00,1046.561,1048.319,1045.47,1047.659,410100.0
2009-10-09 07:00:00,1047.735,1049.096,1046.747,1047.132,378910.0
2009-10-09 08:00:00,1047.043,1047.554,1045.325,1045.325,665360.0
2009-10-09 09:00:00,1045.113,1046.639,1043.41,1045.997,479630.0
2009-10-09 10:00:00,1045.959,1046.014,1043.912,1045.218,377590.0
2009-10-09 11:00:00,1045.365,1047.994,1043.593,1047.467,450050.0
2009-10-09 12:00:00,1047.402,1049.029,1046.668,1048.513,517450.0
2009-10-09 13:00:00,1048.437,1050.23,1047.266,1048.53,387910.0
2009-10-09 14:00:00,1048.567,1050.997,1046.752,1047.234,485190.0
2009-10-09 15:00:00,1047.371,1050.022,1045.718,1047.671,449440.0
2009-10-09 16:00:00,1047.635,1051.759,1046.399,1050.236,494740.0
2009-10-09 17:00:00,1050.184,1050.385,1047.122,1047.439,523610.0
2009-10-09 18:00:00,1047.454,1047.687,1043.042,1047.282,407480.0
2009-10-09 19:00:00,1047.339,1048.33,1045.57,1046.735,315640.0
2009-10-09 20:00:00,1046.688,1048.772,1045.262,1047.889,333340.0
2009-10-09 21:00:00,1047.878,1049.424,1047.584,1047.806,293329.0
2009-10-09 22:00:00,1047.839,1048.838,1047.757,1048.77,145460.0
2009-10-11 23:00:00,1047.995,1048.119,1047.898,1048.086,88780.0
2009-10-12 00:00:00,1048.127,1052.264,1047.829,1052.039,224933.0
2009-10-12 01:00:00,1052.122,1052.376,1050.381,1051.506,214260.0
2009-10-12 02:00:00,1051.505,1051.58,1048.775,1049.57,278650.0
2009-10-12 03:00:00,1049.458,1049.99,1046.566,1047.852,310740.0
2009-10-12 04:00:00,1047.852,1048.222,1046.648,1047.916,256288.0
2009-10-12 05:00:00,1047.909,1049.149,1046.228,1048.736,236875.0
2009-10-12 06:00:00,1048.57,1050.109,1047.596,1049.461,277940.0
2009-10-12 07:00:00,1049.412,1050.418,1047.956,1049.29,266320.0
2009-10-12 08:00:00,1049.048,1049.673,1046.902,1048.633,263775.0
2009-10-12 09:00:00,1048.502,1048.729,1046.384,1048.729,428110.0
2009-10-12 10:00:00,1048.774,1051.536,1047.678,1051.463,526770.0
2009-10-12 11:00:00,1051.519,1052.1,1049.919,1051.771,363400.0
2009-10-12 12:00:00,1051.854,1056.222,1051.377,1055.625,290540.0
2009-10-12 13:00:00,1055.555,1055.78,1051.069,1054.411,413546.0
2009-10-12 14:00:00,1054.504,1054.568,1051.288,1053.067,384962.0
2009-10-12 15:00:00,1053.12,1056.528,1051.451,1056.356,519920.0
2009-10-12 16:00:00,1056.49,1058.562,1054.852,1056.654,366684.0
2009-10-12 17:00:00,1056.496,1057.507,1053.325,1055.867,548620.0
2009-10-12 18:00:00,1055.879,1057.459,1055.202,1055.995,530900.0
2009-10-12 19:00:00,1055.904,1058.266,1055.224,1058.17,644150.0
2009-10-12 20:00:00,1058.05,1058.261,1053.044,1054.207,307620.0
2009-10-12 21:00:00,1054.287,1055.63,1054.084,1055.366,310210.0
2009-10-12 22:00:00,1055.398,1056.637,1054.867,1056.603,244890.0
2009-10-12 23:00:00,1056.516,1056.571,1053.782,1054.966,145420.0
2009-10-13 00:00:00,1054.793,1056.007,1053.252,1055.853,230725.0
2009-10-13 01:00:00,1055.653,1056.16,1053.99,1054.27,189484.0
2009-10-13 02:00:00,1054.479,1055.354,1051.228,1051.711,296980.0
2009-10-13 03:00:00,1051.85,1053.093,1050.556,1052.438,328120.0
2009-10-13 04:00:00,1052.39,1054.624,1051.999,1053.839,299920.0
2009-10-13 05:00:00,1053.815,1054.379,1053.023,1053.989,346200.0
2009-10-13 06:00:00,1053.759,1055.575,1053.392,1055.184,372610.0
2009-10-13 07:00:00,1055.042,1055.646,1053.662,1054.925,337130.0
2009-10-13 08:00:00,1054.869,1055.763,1054.031,1054.928,625365.0
2009-10-13 09:00:00,1054.871,1055.199,1052.628,1055.079,603050.0
2009-10-13 10:00:00,1055.205,1064.849,1054.239,1063.642,504420.0
2009-10-13 11:00:00,1063.542,1064.249,1061.0,1063.056,477250.0
2009-10-13 12:00:00,1063.047,1068.083,1062.412,1066.996,571400.0
2009-10-13 13:00:00,1066.88,1068.085,1063.972,1065.04,501460.0
2009-10-13 14:00:00,1064.901,1066.623,1059.201,1061.118,566940.0
2009-10-13 15:00:00,1060.969,1060.969,1055.933,1057.954,356630.0
2009-10-13 16:00:00,1057.785,1060.178,1054.499,1060.045,358551.0
2009-10-13 17:00:00,1059.996,1064.143,1057.524,1063.913,383920.0
2009-10-13 18:00:00,1063.928,1064.426,1061.328,1062.98,261213.0
2009-10-13 19:00:00,1063.003,1064.446,1061.986,1063.659,306800.0
2009-10-13 20:00:00,1063.737,1063.798,1057.71,1058.153,221735.0
2009-10-13 21:00:00,1058.013,1062.331,1057.81,1062.236,302380.0
2009-10-13 22:00:00,1062.141,1064.427,1061.798,1063.759,266920.0
2009-10-13 23:00:00,1063.747,1064.25,1062.975,1063.354,181650.0
2009-10-14 00:00:00,1063.651,1064.949,1062.958,1064.506,248450.0
2009-10-14 01:00:00,1064.486,1064.605,1061.984,1062.717,272600.0
2009-10-14 02:00:00,1062.799,1063.294,1061.715,1062.546,245700.0
2009-10-14 03:00:00,1062.442,1065.94,1061.594,1065.775,236139.0
2009-10-14 04:00:00,1065.986,1066.879,1064.51,1066.879,244410.0
2009-10-14 05:00:00,1067.003,1069.273,1066.046,1067.764,278690.0
2009-10-14 06:00:00,1067.714,1068.127,1066.568,1067.488,299030.0
2009-10-14 07:00:00,1067.415,1068.93,1066.577,1067.844,241030.0
2009-10-14 08:00:00,1067.688,1069.961,1065.738,1066.825,325550.0
2009-10-14 09:00:00,1066.831,1068.588,1066.477,1067.879,413160.0
2009-10-14 10:00:00,1067.862,1068.718,1063.603,1066.07,504990.0
2009-10-14 11:00:00,1066.009,1066.303,1062.772,1062.772,372260.0
2009-10-14 12:00:00,1062.667,1065.392,1061.455,1065.348,329260.0
2009-10-14 13:00:00,1065.289,1066.519,1057.648,1057.785,517600.0
2009-10-14 14:00:00,1057.747,1062.302,1055.695,1061.397,514220.0
2009-10-14 15:00:00,1061.194,1064.44,1060.106,1062.308,593320.0
2009-10-14 16:00:00,1062.123,1062.123,1058.223,1060.607,395803.0
2009-10-14 17:00:00,1060.683,1062.118,1058.565,1060.69,417939.0
2009-10-14 18:00:00,1060.511,1063.027,1060.176,1062.521,568860.0
2009-10-14 19:00:00,1062.373,1064.22,1061.899,1063.24,718399.0
2009-10-14 20:00:00,1063.226,1066.429,1059.633,1059.798,314470.0
2009-10-14 21:00:00,1059.723,1062.496,1059.358,1061.537,313440.0
2009-10-14 22:00:00,1061.626,1063.079,1061.509,1061.914,283630.0
2009-10-14 23:00:00,1061.872,1063.482,1061.585,1061.726,164343.0
2009-10-15 00:00:00,1061.63,1063.2,1061.536,1062.962,294069.0
2009-10-15 01:00:00,1062.723,1064.36,1061.622,1063.951,315994.0
2009-10-15 02:00:00,1064.18,1064.21,1060.856,1063.886,311100.0
2009-10-15 03:00:00,1064.082,1064.387,1062.185,1062.689,342570.0
2009-10-15 04:00:00,1062.756,1064.003,1061.999,1063.704,299920.0
2009-10-15 05:00:00,1063.791,1063.987,1062.574,1063.627,288400.0
2009-10-15 06:00:00,1063.413,1065.027,1062.348,1064.663,333270.0
2009-10-15 07:00:00,1064.535,1065.284,1063.307,1064.572,365780.0
2009-10-15 08:00:00,1064.467,1065.165,1057.79,1058.136,637690.0
2009-10-15 09:00:00,1058.122,1060.01,1055.741,1059.37,590750.0
2009-10-15 10:00:00,1059.505,1060.131,1056.06,1057.979,461090.0
2009-10-15 11:00:00,1057.971,1058.095,1050.065,1052.452,438220.0
2009-10-15 12:00:00,1052.471,1055.393,1052.28,1055.171,471160.0
2009-10-15 13:00:00,1055.002,1055.002,1047.826,1047.997,428870.0
2009-10-15 14:00:00,1047.886,1051.929,1046.53,1049.202,465050.0
2009-10-15 15:00:00,1049.42,1054.699,1048.267,1053.754,379110.0
2009-10-15 16:00:00,1053.633,1056.61,1053.083,1056.61,459700.0
2009-10-15 17:00:00,1056.747,1059.357,1056.397,1057.909,496758.0
2009-10-15 18:00:00,1057.995,1058.556,1049.915,1050.902,340123.0
2009-10-15 19:00:00,1051.001,1051.309,1047.562,1048.774,363140.0
2009-10-15 20:00:00,1048.893,1051.113,1048.585,1050.315,308963.0
2009-10-15 21:00:00,1050.156,1050.858,1046.214,1048.637,185995.0
2009-10-15 22:00:00,1048.704,1050.2,1048.38,1049.807,302406.0
2009-10-15 23:00:00,1049.762,1050.418,1048.319,1049.555,177562.0
2009-10-16 00:00:00,1049.467,1051.426,1049.204,1050.474,223660.0
2009-10-16 01:00:00,1050.46,1051.916,1048.929,1051.784,236240.0
2009-10-16 02:00:00,1051.96,1052.619,1050.736,1052.534,237866.0
2009-10-16 03:00:00,1052.44,1053.448,1051.446,1052.525,269787.0
2009-10-16 04:00:00,1052.59,1053.499,1051.785,1052.348,261721.0
2009-10-16 05:00:00,1052.297,1052.344,1049.128,1049.654,357230.0
2009-10-16 06:00:00,1049.389,1050.479,1046.763,1046.812,473360.0
2009-10-16 07:00:00,1046.244,1049.057,1044.755,1047.782,543630.0
2009-10-16 08:00:00,1047.624,1049.003,1046.677,1047.582,413580.0
2009-10-16 09:00:00,1047.582,1050.851,1047.059,1050.642,323740.0
2009-10-16 10:00:00,1050.6,1050.613,1046.309,1046.773,422060.0
2009-10-16 11:00:00,1046.854,1049.382,1046.455,1048.69,486420.0
2009-10-16 12:00:00,1048.876,1049.952,1047.415,1048.47,508810.0
2009-10-16 13:00:00,1048.457,1048.457,1044.231,1047.158,342940.0
2009-10-16 14:00:00,1046.966,1046.974,1042.956,1045.522,426900.0
2009-10-16 15:00:00,1045.696,1049.355,1044.804,1045.976,682220.0
2009-10-16 16:00:00,1045.741,1051.386,1044.546,1051.078,797910.0
2009-10-16 17:00:00,1051.197,1056.085,1051.197,1054.156,364980.0
2009-10-16 18:00:00,1054.097,1054.342,1049.625,1051.657,353840.0
2009-10-16 19:00:00,1051.662,1052.066,1049.597,1050.543,260360.0
2009-10-16 20:00:00,1050.366,1052.553,1050.142,1052.399,374610.0
2009-10-16 21:00:00,1052.289,1053.584,1051.424,1052.027,271380.0
2009-10-16 22:00:00,1051.847,1053.207,1051.524,1052.986,240660.0
2009-10-18 23:00:00,1052.001,1053.057,1050.448,1052.621,93530.0
2009-10-19 00:00:00,1052.363,1055.071,1050.632,1054.816,263675.0
2009-10-19 01:00:00,1054.812,1055.005,1051.266,1053.389,247631.0
2009-10-19 02:00:00,1053.321,1053.5,1047.791,1048.351,304247.0
2009-10-19 03:00:00,1048.354,1049.971,1047.973,1048.586,354430.0
2009-10-19 04:00:00,1048.646,1051.419,1048.382,1051.22,244370.0
2009-10-19 05:00:00,1051.058,1052.512,1050.285,1052.321,219190.0
2009-10-19 06:00:00,1052.39,1052.396,1050.834,1051.646,269160.0
2009-10-19 07:00:00,1051.729,1052.709,1051.004,1051.58,284410.0
2009-10-19 08:00:00,1051.49,1054.031,1049.858,1054.031,223834.0
2009-10-19 09:00:00,1054.099,1055.789,1052.414,1053.87,369220.0
2009-10-19 10:00:00,1053.832,1056.2,1052.584,1055.216,371450.0
2009-10-19 11:00:00,1055.185,1055.484,1053.127,1054.716,598470.0
2009-10-19 12:00:00,1054.747,1056.032,1053.509,1054.975,441820.0
2009-10-19 13:00:00,1054.928,1055.309,1053.424,1054.137,352520.0
2009-10-19 14:00:00,1054.337,1054.337,1051.907,1053.468,334420.0
2009-10-19 15:00:00,1053.461,1053.71,1047.985,1048.567,515950.0
2009-10-19 16:00:00,1048.403,1054.253,1048.094,1052.952,408637.0
2009-10-19 17:00:00,1052.861,1057.448,1051.745,1056.503,629240.0
2009-10-19 18:00:00,1056.338,1057.411,1054.661,1056.189,358560.0
2009-10-19 19:00:00,1056.129,1057.226,1055.797,1056.878,393150.0
2009-10-19 20:00:00,1056.91,1060.99,1056.91,1060.82,450660.0
2009-10-19 21:00:00,1060.447,1062.294,1059.845,1061.956,362390.0
2009-10-19 22:00:00,1061.908,1064.166,1061.181,1063.578,331000.0
2009-10-19 23:00:00,1063.628,1063.687,1062.355,1062.782,158300.0
2009-10-20 00:00:00,1062.941,1065.09,1062.528,1063.927,247287.0
2009-10-20 01:00:00,1064.064,1064.157,1061.64,1062.361,197370.0
2009-10-20 02:00:00,1062.79,1064.397,1061.494,1064.319,357349.0
2009-10-20 03:00:00,1064.197,1066.756,1063.11,1066.367,364410.0
2009-10-20 04:00:00,1066.388,1066.837,1065.636,1065.912,294900.0
2009-10-20 05:00:00,1065.796,1066.436,1064.674,1065.254,419680.0
2009-10-20 06:00:00,1065.143,1066.082,1063.877,1065.957,444310.0
2009-10-20 07:00:00,1065.899,1066.147,1064.336,1065.201,483040.0
2009-10-20 08:00:00,1065.148,1066.951,1064.426,1066.951,396816.0
2009-10-20 09:00:00,1067.001,1067.237,1062.346,1062.346,388210.0
2009-10-20 10:00:00,1062.349,1063.519,1061.33,1061.733,571620.0
2009-10-20 11:00:00,1061.751,1064.665,1060.039,1064.151,545080.0
2009-10-20 12:00:00,1063.978,1065.216,1063.126,1063.888,566740.0
2009-10-20 13:00:00,1063.729,1066.171,1062.893,1065.582,459590.0
2009-10-20 14:00:00,1065.308,1066.217,1061.744,1064.768,520780.0
2009-10-20 15:00:00,1064.483,1064.483,1058.913,1061.826,526581.0
2009-10-20 16:00:00,1061.649,1062.19,1056.45,1058.514,583310.0
2009-10-20 17:00:00,1058.443,1059.179,1052.125,1054.838,276680.0
2009-10-20 18:00:00,1054.531,1056.561,1052.648,1056.085,226836.0
2009-10-20 19:00:00,1056.152,1057.541,1055.039,1055.444,242664.0
2009-10-20 20:00:00,1055.305,1058.295,1054.863,1056.503,224526.0
2009-10-20 21:00:00,1056.439,1058.02,1054.434,1054.648,289330.0
2009-10-20 22:00:00,1054.486,1056.145,1054.427,1054.69,264490.0
2009-10-20 23:00:00,1054.751,1055.114,1053.651,1053.866,149860.0
2009-10-21 00:00:00,1053.977,1056.194,1053.977,1055.296,279876.0
2009-10-21 01:00:00,1055.233,1055.523,1053.143,1055.367,316210.0
2009-10-21 02:00:00,1055.59,1055.64,1052.249,1053.485,276820.0
2009-10-21 03:00:00,1053.393,1054.419,1052.136,1052.253,262190.0
2009-10-21 04:00:00,1052.463,1054.525,1051.816,1054.182,302565.0
2009-10-21 05:00:00,1054.065,1054.588,1052.786,1054.26,257630.0
2009-10-21 06:00:00,1054.407,1055.29,1053.845,1055.265,281484.0
2009-10-21 07:00:00,1055.356,1056.725,1054.65,1054.917,261740.0
2009-10-21 08:00:00,1055.104,1057.031,1054.427,1056.735,265839.0
2009-10-21 09:00:00,1056.712,1059.58,1056.495,1058.352,363350.0
2009-10-21 10:00:00,1058.229,1058.373,1055.568,1057.381,358100.0
2009-10-21 11:00:00,1057.41,1057.55,1052.344,1054.301,595550.0
2009-10-21 12:00:00,1054.346,1055.054,1053.389,1053.907,495800.0
2009-10-21 13:00:00,1053.83,1053.886,1049.049,1050.46,456120.0
2009-10-21 14:00:00,1050.598,1052.153,1048.384,1049.561,459950.0
2009-10-21 15:00:00,1049.53,1056.106,1047.739,1053.199,592060.0
2009-10-21 16:00:00,1053.041,1060.637,1051.996,1059.178,430967.0
2009-10-21 17:00:00,1059.258,1060.389,1057.484,1058.547,481050.0
2009-10-21 18:00:00,1058.726,1062.482,1057.248,1061.785,380690.0
2009-10-21 19:00:00,1061.717,1064.268,1059.534,1059.845,458833.0
2009-10-21 20:00:00,1059.786,1062.36,1059.268,1061.868,470180.0
2009-10-21 21:00:00,1061.876,1062.861,1056.915,1057.474,351540.0
2009-10-21 22:00:00,1057.528,1058.709,1056.942,1058.56,338060.0
2009-10-21 23:00:00,1058.584,1059.02,1052.681,1053.204,225830.0
2009-10-22 00:00:00,1053.176,1059.435,1053.094,1057.865,304379.0
2009-10-22 01:00:00,1057.946,1059.512,1057.187,1058.57,343200.0
2009-10-22 02:00:00,1058.538,1060.945,1056.673,1059.68,351460.0
2009-10-22 03:00:00,1059.716,1060.932,1058.493,1060.246,359700.0
2009-10-22 04:00:00,1060.133,1060.948,1059.326,1059.573,329300.0
2009-10-22 05:00:00,1059.494,1059.875,1056.896,1057.867,360530.0
2009-10-22 06:00:00,1057.72,1058.489,1056.096,1057.738,382229.0
2009-10-22 07:00:00,1057.653,1059.022,1056.132,1057.04,536900.0
2009-10-22 08:00:00,1057.072,1057.197,1054.826,1055.953,391030.0
2009-10-22 09:00:00,1055.932,1058.216,1054.996,1057.059,395070.0
2009-10-22 10:00:00,1056.983,1057.093,1052.214,1053.72,527270.0
2009-10-22 11:00:00,1054.026,1055.551,1052.926,1055.415,491330.0
2009-10-22 12:00:00,1055.372,1056.208,1054.717,1055.381,476640.0
2009-10-22 13:00:00,1055.406,1058.19,1054.758,1057.066,379130.0
2009-10-22 14:00:00,1056.834,1058.641,1053.024,1053.752,414750.0
2009-10-22 15:00:00,1053.766,1056.501,1052.22,1053.008,611160.0
2009-10-22 16:00:00,1052.803,1059.427,1051.228,1059.427,754330.0
2009-10-22 17:00:00,1059.712,1060.461,1056.901,1057.514,357946.0
2009-10-22 18:00:00,1057.405,1057.859,1052.544,1057.164,308589.0
2009-10-22 19:00:00,1057.142,1058.819,1055.822,1058.55,309800.0
2009-10-22 20:00:00,1058.552,1060.275,1057.996,1059.005,315682.0
2009-10-22 21:00:00,1058.908,1059.471,1057.782,1058.708,178966.0
2009-10-22 22:00:00,1058.73,1060.868,1057.893,1059.425,294280.0
2009-10-22 23:00:00,1059.483,1059.845,1059.048,1059.377,232171.0
2009-10-23 00:00:00,1059.388,1061.029,1059.342,1060.946,252575.0
2009-10-23 01:00:00,1061.027,1061.405,1059.872,1060.181,262309.0
2009-10-23 02:00:00,1060.49,1062.567,1059.488,1060.501,197720.0
2009-10-23 03:00:00,1060.632,1060.632,1058.557,1059.252,248132.0
2009-10-23 04:00:00,1059.391,1060.186,1058.788,1059.702,290990.0
2009-10-23 05:00:00,1059.649,1061.165,1059.116,1060.89,306030.0
2009-10-23 06:00:00,1060.629,1062.342,1060.314,1062.008,411330.0
2009-10-23 07:00:00,1061.906,1063.842,1060.607,1063.274,381230.0
2009-10-23 08:00:00,1063.283,1063.351,1058.164,1058.456,706420.0
2009-10-23 09:00:00,1058.641,1059.532,1056.914,1058.585,487845.0
2009-10-23 10:00:00,1058.653,1059.72,1057.19,1058.087,377940.0
2009-10-23 11:00:00,1058.17,1062.019,1057.47,1060.865,437260.0
2009-10-23 12:00:00,1060.887,1061.561,1059.139,1059.783,521190.0
2009-10-23 13:00:00,1059.727,1061.568,1058.723,1060.245,393440.0
2009-10-23 14:00:00,1060.231,1066.943,1058.095,1065.955,485780.0
2009-10-23 15:00:00,1065.858,1066.461,1062.559,1064.618,471930.0
2009-10-23 16:00:00,1064.476,1064.83,1057.033,1058.41,500870.0
2009-10-23 17:00:00,1058.359,1058.7,1050.615,1057.457,516360.0
2009-10-23 18:00:00,1057.559,1060.105,1055.425,1056.763,429770.0
2009-10-23 19:00:00,1056.624,1057.063,1053.551,1055.593,321200.0
2009-10-23 20:00:00,1055.548,1055.716,1052.965,1055.005,394540.0
2009-10-23 21:00:00,1054.919,1056.092,1053.899,1054.765,298483.0
2009-10-23 22:00:00,1054.722,1055.454,1052.828,1054.647,268956.0
2009-10-25 23:00:00,1054.195,1054.333,1053.595,1054.061,123380.0
2009-10-26 00:00:00,1054.436,1056.49,1052.757,1053.286,219061.0
2009-10-26 01:00:00,1052.842,1056.337,1052.431,1053.25,242177.0
2009-10-26 02:00:00,1053.88,1054.33,1051.464,1053.596,265549.0
2009-10-26 03:00:00,1053.748,1055.464,1053.148,1055.464,311520.0
2009-10-26 04:00:00,1055.454,1056.676,1054.527,1055.714,276570.0
2009-10-26 05:00:00,1055.77,1056.083,1053.951,1055.234,257800.0
2009-10-26 06:00:00,1055.219,1055.915,1054.266,1055.486,276180.0
2009-10-26 07:00:00,1055.566,1055.566,1053.998,1054.492,306150.0
2009-10-26 08:00:00,1054.453,1055.611,1053.621,1055.404,276940.0
2009-10-26 09:00:00,1055.382,1056.607,1052.546,1055.764,420810.0
2009-10-26 10:00:00,1055.681,1056.203,1054.198,1054.761,538130.0
2009-10-26 11:00:00,1054.727,1056.04,1054.473,1055.334,371440.0
2009-10-26 12:00:00,1055.461,1055.853,1053.862,1054.212,301840.0
2009-10-26 13:00:00,1054.03,1055.951,1053.176,1053.829,418990.0
2009-10-26 14:00:00,1053.876,1055.748,1052.009,1054.602,380770.0
2009-10-26 15:00:00,1054.618,1058.132,1053.781,1057.566,514860.0
2009-10-26 16:00:00,1057.735,1059.554,1052.983,1053.966,354240.0
2009-10-26 17:00:00,1053.888,1054.562,1048.625,1048.782,564650.0
2009-10-26 18:00:00,1048.771,1049.077,1040.931,1044.612,541890.0
2009-10-26 19:00:00,1044.487,1044.487,1040.678,1042.877,633780.0
2009-10-26 20:00:00,1042.918,1043.408,1037.692,1037.938,306931.0
2009-10-26 21:00:00,1037.88,1039.549,1037.28,1038.472,306050.0
2009-10-26 22:00:00,1038.563,1038.838,1037.357,1038.19,273860.0
2009-10-26 23:00:00,1038.09,1039.55,1036.742,1037.61,253900.0
2009-10-27 00:00:00,1038.642,1039.176,1036.037,1037.177,238803.0
2009-10-27 01:00:00,1037.196,1040.35,1036.915,1038.799,187738.0
2009-10-27 02:00:00,1040.34,1040.809,1037.203,1040.194,298684.0
2009-10-27 03:00:00,1040.269,1040.918,1039.371,1040.635,338490.0
2009-10-27 04:00:00,1040.619,1041.71,1039.943,1041.083,296800.0
2009-10-27 05:00:00,1041.057,1041.65,1040.49,1041.509,351190.0
2009-10-27 06:00:00,1041.42,1042.169,1040.793,1041.974,379840.0
2009-10-27 07:00:00,1041.961,1042.105,1040.107,1041.377,336840.0
2009-10-27 08:00:00,1041.262,1043.126,1040.715,1042.501,635914.0
2009-10-27 09:00:00,1042.571,1042.596,1039.7,1040.386,608530.0
2009-10-27 10:00:00,1040.297,1041.445,1038.923,1039.506,515500.0
2009-10-27 11:00:00,1039.643,1039.973,1038.322,1039.766,483330.0
2009-10-27 12:00:00,1039.637,1040.899,1038.731,1039.577,565060.0
2009-10-27 13:00:00,1039.298,1040.686,1038.726,1039.559,533750.0
2009-10-27 14:00:00,1039.54,1040.733,1036.436,1040.147,580410.0
2009-10-27 15:00:00,1040.602,1042.43,1035.873,1035.985,359020.0
2009-10-27 16:00:00,1036.193,1039.178,1031.731,1037.265,356900.0
2009-10-27 17:00:00,1037.239,1039.67,1035.655,1038.255,398900.0
2009-10-27 18:00:00,1038.301,1038.8,1035.004,1036.747,272147.0
2009-10-27 19:00:00,1036.771,1038.213,1033.927,1036.589,298374.0
2009-10-27 20:00:00,1036.748,1038.66,1035.695,1038.51,257157.0
2009-10-27 21:00:00,1038.183,1039.416,1037.876,1038.36,300560.0
2009-10-27 22:00:00,1038.295,1039.592,1038.089,1039.561,287680.0
2009-10-27 23:00:00,1039.543,1040.25,1038.429,1040.15,250720.0
2009-10-28 00:00:00,1038.366,1040.19,1037.869,1039.727,242581.0
2009-10-28 01:00:00,1039.626,1040.11,1038.49,1039.818,282220.0
2009-10-28 02:00:00,1038.85,1040.279,1037.159,1038.67,243800.0
2009-10-28 03:00:00,1038.755,1041.204,1038.219,1040.649,223830.0
2009-10-28 04:00:00,1040.573,1041.363,1039.94,1040.188,251910.0
2009-10-28 05:00:00,1040.196,1040.787,1038.568,1039.345,300340.0
2009-10-28 06:00:00,1039.306,1039.346,1037.365,1038.345,301820.0
2009-10-28 07:00:00,1038.272,1039.165,1037.361,1038.986,284950.0
2009-10-28 08:00:00,1038.814,1040.562,1038.335,1040.451,333630.0
2009-10-28 09:00:00,1040.445,1040.685,1037.799,1038.938,424590.0
2009-10-28 10:00:00,1038.894,1038.894,1035.515,1035.822,508860.0
2009-10-28 11:00:00,1035.871,1036.75,1032.956,1033.879,367390.0
2009-10-28 12:00:00,1033.913,1035.959,1033.586,1034.293,333360.0
2009-10-28 13:00:00,1034.157,1034.841,1029.986,1031.218,512780.0
2009-10-28 14:00:00,1031.213,1035.823,1030.16,1035.529,524810.0
2009-10-28 15:00:00,1035.496,1038.864,1033.647,1036.983,588840.0
2009-10-28 16:00:00,1037.016,1037.481,1032.075,1032.925,389204.0
2009-10-28 17:00:00,1032.579,1034.713,1031.058,1031.218,437240.0
2009-10-28 18:00:00,1031.101,1032.345,1026.504,1027.641,573530.0
2009-10-28 19:00:00,1027.513,1031.759,1026.912,1029.859,742225.0
2009-10-28 20:00:00,1029.728,1030.466,1027.044,1028.368,317190.0
2009-10-28 21:00:00,1028.222,1028.53,1026.195,1027.075,305410.0
2009-10-28 22:00:00,1027.186,1028.397,1026.849,1027.537,270100.0
2009-10-28 23:00:00,1027.578,1027.82,1026.519,1026.78,285688.0
2009-10-29 00:00:00,1026.958,1027.782,1025.882,1027.425,296518.0
2009-10-29 01:00:00,1027.439,1029.989,1027.113,1029.673,313890.0
2009-10-29 02:00:00,1029.545,1031.171,1028.012,1030.955,314880.0
2009-10-29 03:00:00,1031.037,1031.66,1030.446,1031.028,352260.0
2009-10-29 04:00:00,1030.866,1031.77,1030.295,1031.432,310170.0
2009-10-29 05:00:00,1031.438,1032.129,1030.431,1031.832,303310.0
2009-10-29 06:00:00,1031.633,1031.942,1030.133,1031.443,336867.0
2009-10-29 07:00:00,1031.433,1032.489,1030.732,1032.185,369350.0
2009-10-29 08:00:00,1032.138,1032.561,1030.628,1031.41,647850.0
2009-10-29 09:00:00,1031.467,1032.388,1030.149,1032.179,600650.0
2009-10-29 10:00:00,1032.276,1034.054,1030.88,1033.378,462380.0
2009-10-29 11:00:00,1033.538,1034.727,1032.302,1034.207,442910.0
2009-10-29 12:00:00,1034.206,1034.777,1032.54,1034.557,462580.0
2009-10-29 13:00:00,1034.494,1035.512,1033.052,1034.326,433590.0
2009-10-29 14:00:00,1034.265,1037.837,1031.834,1037.532,484049.0
2009-10-29 15:00:00,1037.639,1038.234,1035.649,1036.879,389630.0
2009-10-29 16:00:00,1036.606,1039.549,1034.547,1038.437,459640.0
2009-10-29 17:00:00,1038.27,1043.398,1037.898,1041.651,521168.0
2009-10-29 18:00:00,1041.656,1046.637,1041.517,1046.229,352420.0
2009-10-29 19:00:00,1046.262,1047.235,1044.126,1046.045,353537.0
2009-10-29 20:00:00,1045.993,1046.635,1044.982,1046.449,337315.0
2009-10-29 21:00:00,1046.364,1047.122,1044.728,1046.388,184520.0
2009-10-29 22:00:00,1046.399,1047.022,1045.493,1046.529,325980.0
2009-10-29 23:00:00,1046.465,1047.23,1044.273,1046.4,308952.0
2009-10-30 00:00:00,1044.938,1047.144,1044.743,1045.943,220353.0
2009-10-30 01:00:00,1045.693,1046.674,1044.28,1046.099,244490.0
2009-10-30 02:00:00,1045.967,1046.049,1043.912,1045.281,239366.0
2009-10-30 03:00:00,1045.268,1046.07,1044.613,1045.797,254110.0
2009-10-30 04:00:00,1045.887,1046.746,1045.252,1046.363,322661.0
2009-10-30 05:00:00,1046.273,1046.899,1045.624,1046.693,353690.0
2009-10-30 06:00:00,1046.496,1048.424,1045.842,1047.982,477180.0
2009-10-30 07:00:00,1047.934,1048.66,1046.919,1048.376,543480.0
2009-10-30 08:00:00,1048.14,1048.49,1046.762,1047.509,412770.0
2009-10-30 09:00:00,1047.43,1047.54,1044.856,1045.186,320674.0
2009-10-30 10:00:00,1045.121,1045.374,1042.804,1044.193,429430.0
2009-10-30 11:00:00,1044.196,1046.27,1043.481,1044.806,500280.0
2009-10-30 12:00:00,1044.725,1046.021,1043.516,1045.02,522320.0
2009-10-30 13:00:00,1044.999,1045.147,1041.933,1042.966,350660.0
2009-10-30 14:00:00,1042.832,1043.449,1040.485,1040.623,430190.0
2009-10-30 15:00:00,1040.568,1045.154,1040.44,1040.946,693720.0
2009-10-30 16:00:00,1041.126,1043.4,1038.841,1040.898,819340.0
2009-10-30 17:00:00,1040.843,1040.843,1034.847,1036.904,364810.0
2009-10-30 18:00:00,1036.838,1039.093,1034.815,1036.84,366610.0
2009-10-30 19:00:00,1036.823,1039.576,1036.288,1039.253,270760.0
2009-10-30 20:00:00,1039.147,1041.81,1038.884,1040.945,354110.0
2009-10-30 21:00:00,1040.873,1046.062,1040.014,1045.256,273762.0
2009-10-30 22:00:00,1045.03,1045.232,1043.728,1044.678,243640.0
2009-11-02 00:00:00,1044.22,1044.356,1039.898,1040.932,248732.0
2009-11-02 01:00:00,1041.291,1042.635,1040.741,1042.559,254917.0
2009-11-02 02:00:00,1042.465,1045.68,1042.321,1044.049,320910.0
2009-11-02 03:00:00,1043.906,1044.042,1042.958,1043.646,345420.0
2009-11-02 04:00:00,1043.545,1043.787,1042.574,1043.45,295290.0
2009-11-02 05:00:00,1043.499,1044.12,1042.748,1043.971,223681.0
2009-11-02 06:00:00,1044.144,1044.758,1043.497,1044.101,272970.0
2009-11-02 07:00:00,1044.18,1046.44,1043.969,1046.194,293600.0
2009-11-02 08:00:00,1045.973,1046.338,1045.109,1046.163,221488.0
2009-11-02 09:00:00,1046.182,1046.34,1043.91,1044.824,358620.0
2009-11-02 10:00:00,1044.792,1052.695,1044.223,1050.895,379020.0
2009-11-02 11:00:00,1051.026,1055.649,1050.453,1053.801,601560.0
2009-11-02 12:00:00,1053.807,1054.057,1051.585,1051.585,446178.0
2009-11-02 13:00:00,1051.559,1053.928,1051.287,1053.307,367030.0
2009-11-02 14:00:00,1053.36,1053.519,1051.602,1053.188,334240.0
2009-11-02 15:00:00,1053.326,1056.372,1052.697,1054.029,515100.0
2009-11-02 16:00:00,1054.149,1059.649,1053.087,1057.817,412260.0
2009-11-02 17:00:00,1057.863,1062.438,1057.516,1058.503,633920.0
2009-11-02 18:00:00,1058.509,1061.554,1058.06,1060.754,353720.0
2009-11-02 19:00:00,1060.712,1060.947,1053.972,1054.643,400313.0
2009-11-02 20:00:00,1054.57,1056.808,1052.928,1053.264,469960.0
2009-11-02 21:00:00,1053.213,1056.829,1052.747,1055.306,359330.0
2009-11-02 22:00:00,1055.398,1059.329,1055.244,1059.059,333310.0
2009-11-02 23:00:00,1059.097,1059.747,1058.061,1058.955,283836.0
2009-11-03 00:00:00,1058.929,1059.301,1057.919,1058.654,177684.0
2009-11-03 01:00:00,1058.626,1061.99,1058.392,1061.855,216086.0
2009-11-03 02:00:00,1062.075,1063.72,1061.645,1063.258,320418.0
2009-11-03 03:00:00,1063.268,1065.702,1062.067,1065.187,345380.0
2009-11-03 04:00:00,1065.212,1065.547,1063.925,1064.447,344220.0
2009-11-03 05:00:00,1064.402,1064.749,1062.725,1062.978,410760.0
2009-11-03 06:00:00,1062.887,1063.66,1062.076,1063.009,446280.0
2009-11-03 07:00:00,1062.964,1063.534,1062.289,1063.274,471370.0
2009-11-03 08:00:00,1063.169,1064.418,1061.85,1062.33,382584.0
2009-11-03 09:00:00,1062.55,1063.329,1059.994,1060.567,404630.0
2009-11-03 10:00:00,1060.557,1060.896,1058.773,1059.239,572440.0
2009-11-03 11:00:00,1059.262,1061.273,1057.056,1058.177,532220.0
2009-11-03 12:00:00,1058.27,1058.976,1055.656,1057.013,575120.0
2009-11-03 13:00:00,1057.021,1058.042,1055.273,1058.042,465420.0
2009-11-03 14:00:00,1057.929,1063.1,1056.788,1060.93,516900.0
2009-11-03 15:00:00,1060.997,1062.436,1056.855,1057.119,542810.0
2009-11-03 16:00:00,1057.048,1062.251,1055.138,1061.309,577210.0
2009-11-03 17:00:00,1061.228,1080.705,1059.324,1075.942,265400.0
2009-11-03 18:00:00,1075.765,1079.458,1075.451,1078.381,227108.0
2009-11-03 19:00:00,1078.474,1084.177,1077.618,1083.587,249665.0
2009-11-03 20:00:00,1083.657,1085.78,1081.93,1082.649,238786.0
2009-11-03 21:00:00,1082.725,1087.22,1082.725,1083.982,293253.0
2009-11-03 22:00:00,1083.834,1085.429,1082.981,1085.153,258370.0
2009-11-03 23:00:00,1085.183,1085.256,1083.685,1083.992,269150.0
2009-11-04 00:00:00,1084.006,1084.302,1082.161,1082.161,299940.0
2009-11-04 01:00:00,1082.212,1084.861,1080.7,1082.101,321310.0
2009-11-04 02:00:00,1082.196,1082.2,1079.394,1080.754,280690.0
2009-11-04 03:00:00,1080.605,1082.287,1079.864,1082.04,264974.0
2009-11-04 04:00:00,1081.982,1082.382,1080.66,1081.258,264710.0
2009-11-04 05:00:00,1081.073,1083.35,1080.019,1080.417,259002.0
2009-11-04 06:00:00,1080.395,1084.413,1080.109,1084.244,294660.0
2009-11-04 07:00:00,1084.414,1084.847,1082.673,1082.854,285260.0
2009-11-04 08:00:00,1082.89,1083.66,1081.154,1083.416,272410.0
2009-11-04 09:00:00,1083.183,1084.36,1081.495,1084.175,370450.0
2009-11-04 10:00:00,1084.134,1092.293,1083.824,1089.807,355560.0
2009-11-04 11:00:00,1089.535,1091.886,1088.334,1091.021,596750.0
2009-11-04 12:00:00,1091.135,1094.54,1090.397,1092.056,513370.0
2009-11-04 13:00:00,1091.793,1092.24,1088.311,1090.976,451630.0
2009-11-04 14:00:00,1090.98,1091.369,1087.569,1088.918,446660.0
2009-11-04 15:00:00,1088.886,1092.381,1088.464,1089.099,605810.0
2009-11-04 16:00:00,1088.98,1092.463,1088.059,1090.881,441490.0
2009-11-04 17:00:00,1090.7,1095.16,1089.185,1091.826,482419.0
2009-11-04 18:00:00,1091.827,1093.75,1090.211,1091.741,386650.0
2009-11-04 19:00:00,1091.642,1092.324,1090.341,1091.017,431887.0
2009-11-04 20:00:00,1090.878,1090.878,1085.593,1087.251,460220.0
2009-11-04 21:00:00,1087.365,1096.445,1086.324,1096.445,350050.0
2009-11-04 22:00:00,1096.45,1096.571,1090.95,1091.589,352450.0
2009-11-04 23:00:00,1091.661,1092.935,1091.137,1091.62,299440.0
2009-11-05 00:00:00,1091.543,1094.01,1090.88,1092.661,337820.0
2009-11-05 01:00:00,1092.752,1094.001,1091.348,1092.259,348120.0
2009-11-05 02:00:00,1092.12,1092.126,1088.814,1089.214,347930.0
2009-11-05 03:00:00,1089.241,1089.364,1086.034,1088.06,375650.0
2009-11-05 04:00:00,1088.161,1088.843,1087.063,1088.057,327080.0
2009-11-05 05:00:00,1087.938,1088.344,1085.461,1086.372,351710.0
2009-11-05 06:00:00,1086.405,1088.232,1085.806,1087.022,410930.0
2009-11-05 07:00:00,1086.95,1088.53,1086.481,1087.703,537760.0
2009-11-05 08:00:00,1087.756,1088.149,1084.581,1085.22,400270.0
2009-11-05 09:00:00,1085.213,1086.79,1083.93,1084.413,387060.0
2009-11-05 10:00:00,1084.377,1087.537,1083.301,1086.789,509300.0
2009-11-05 11:00:00,1086.786,1093.398,1086.437,1090.206,492390.0
2009-11-05 12:00:00,1090.071,1091.317,1087.057,1088.107,474000.0
2009-11-05 13:00:00,1088.076,1089.89,1087.202,1089.89,370140.0
2009-11-05 14:00:00,1089.705,1091.845,1088.066,1090.198,425720.0
2009-11-05 15:00:00,1090.186,1092.406,1088.825,1090.785,623060.0
2009-11-05 16:00:00,1090.681,1091.503,1087.711,1089.22,753810.0
2009-11-05 17:00:00,1089.115,1091.171,1086.869,1090.594,360378.0
2009-11-05 18:00:00,1090.649,1092.563,1088.499,1089.686,320420.0
2009-11-05 19:00:00,1089.668,1089.82,1087.044,1088.871,306622.0
2009-11-05 20:00:00,1088.964,1091.107,1088.211,1088.752,340789.0
2009-11-05 21:00:00,1088.646,1090.371,1088.338,1090.271,178201.0
2009-11-05 22:00:00,1090.129,1091.11,1089.83,1090.31,297168.0
2009-11-05 23:00:00,1090.315,1090.724,1089.206,1089.779,275390.0
2009-11-06 00:00:00,1089.869,1091.16,1088.537,1090.07,278972.0
2009-11-06 01:00:00,1088.876,1090.947,1088.876,1089.864,261679.0
2009-11-06 02:00:00,1089.81,1089.874,1087.748,1088.814,205158.0
2009-11-06 03:00:00,1088.676,1090.289,1088.316,1089.229,239410.0
2009-11-06 04:00:00,1089.271,1091.064,1088.716,1089.869,313397.0
2009-11-06 05:00:00,1089.752,1090.951,1089.3,1090.09,309470.0
2009-11-06 06:00:00,1090.091,1091.045,1089.919,1090.94,356780.0
2009-11-06 07:00:00,1090.827,1091.47,1089.972,1091.227,360600.0
2009-11-06 08:00:00,1091.176,1091.366,1090.186,1090.659,346550.0
2009-11-06 09:00:00,1090.606,1093.61,1089.829,1091.517,579710.0
2009-11-06 10:00:00,1091.599,1094.06,1091.158,1093.632,468290.0
2009-11-06 11:00:00,1093.577,1095.656,1093.051,1094.173,495470.0
2009-11-06 12:00:00,1094.115,1094.839,1093.006,1093.242,372440.0
2009-11-06 13:00:00,1093.256,1093.627,1091.779,1092.911,474590.0
2009-11-06 14:00:00,1092.857,1093.424,1091.942,1092.895,460698.0
2009-11-06 15:00:00,1092.88,1097.907,1088.776,1090.108,641170.0
2009-11-06 16:00:00,1089.927,1099.266,1088.978,1095.192,440440.0
2009-11-06 17:00:00,1095.057,1097.553,1091.411,1093.995,455360.0
2009-11-06 18:00:00,1093.873,1095.64,1091.48,1093.891,516410.0
2009-11-06 19:00:00,1093.965,1096.116,1093.704,1094.598,391408.0
2009-11-06 20:00:00,1094.642,1095.303,1093.208,1093.388,433610.0
2009-11-06 21:00:00,1093.519,1095.52,1092.759,1094.012,294944.0
2009-11-06 22:00:00,1093.913,1096.925,1093.345,1095.108,282320.0
2009-11-06 23:00:00,1095.077,1095.366,1094.074,1094.617,277870.0
2009-11-09 00:00:00,1095.024,1099.05,1094.64,1098.012,227728.0
2009-11-09 01:00:00,1097.548,1098.725,1095.506,1097.072,253691.0
2009-11-09 02:00:00,1097.103,1099.378,1094.98,1099.378,303460.0
2009-11-09 03:00:00,1099.535,1100.071,1097.696,1098.172,317490.0
2009-11-09 04:00:00,1098.226,1100.205,1097.779,1099.895,315050.0
2009-11-09 05:00:00,1099.621,1100.663,1098.942,1100.566,250320.0
2009-11-09 06:00:00,1100.591,1104.729,1100.313,1104.017,284140.0
2009-11-09 07:00:00,1103.947,1104.468,1102.438,1103.791,349490.0
2009-11-09 08:00:00,1103.794,1105.409,1103.484,1104.391,318529.0
2009-11-09 09:00:00,1104.259,1107.748,1103.753,1107.441,539990.0
2009-11-09 10:00:00,1107.316,1107.907,1104.888,1105.522,452390.0
2009-11-09 11:00:00,1105.508,1108.751,1104.129,1108.133,337640.0
2009-11-09 12:00:00,1107.98,1109.007,1107.088,1108.441,409260.0
2009-11-09 13:00:00,1108.451,1108.615,1106.142,1107.222,380000.0
2009-11-09 14:00:00,1107.243,1110.277,1106.597,1108.974,468360.0
2009-11-09 15:00:00,1108.887,1109.886,1105.635,1106.671,366390.0
2009-11-09 16:00:00,1106.528,1109.172,1105.725,1106.235,396270.0
2009-11-09 17:00:00,1106.128,1106.57,1104.308,1105.136,689940.0
2009-11-09 18:00:00,1105.018,1107.548,1105.008,1106.499,648430.0
2009-11-09 19:00:00,1106.458,1107.265,1104.225,1105.235,326040.0
2009-11-09 20:00:00,1105.213,1105.284,1100.076,1101.221,307720.0
2009-11-09 21:00:00,1101.363,1104.052,1100.454,1103.388,273950.0
2009-11-09 22:00:00,1103.43,1103.931,1101.423,1102.945,287610.0
2009-11-09 23:00:00,1102.869,1103.866,1102.429,1103.479,289950.0
2009-11-10 00:00:00,1103.344,1104.35,1101.547,1102.706,219498.0
2009-11-10 01:00:00,1102.806,1104.212,1102.225,1104.0,200264.0
2009-11-10 02:00:00,1103.957,1105.383,1103.221,1103.336,323912.0
2009-11-10 03:00:00,1103.19,1103.456,1100.713,1101.534,328200.0
2009-11-10 04:00:00,1101.6,1102.52,1100.865,1102.292,324130.0
2009-11-10 05:00:00,1102.241,1102.454,1101.289,1102.054,366870.0
2009-11-10 06:00:00,1102.027,1102.402,1100.681,1101.532,349490.0
2009-11-10 07:00:00,1101.426,1101.905,1097.576,1097.961,325580.0
2009-11-10 08:00:00,1098.004,1099.954,1096.446,1099.954,335790.0
2009-11-10 09:00:00,1099.991,1100.986,1096.318,1097.597,718960.0
2009-11-10 10:00:00,1097.714,1100.098,1096.952,1100.081,612050.0
2009-11-10 11:00:00,1100.063,1103.02,1099.486,1102.704,510930.0
2009-11-10 12:00:00,1102.67,1102.67,1098.828,1100.689,413800.0
2009-11-10 13:00:00,1100.542,1100.867,1097.611,1097.809,640640.0
2009-11-10 14:00:00,1097.7,1099.021,1097.163,1098.587,549510.0
2009-11-10 15:00:00,1098.587,1104.573,1098.152,1102.055,501810.0
2009-11-10 16:00:00,1101.966,1104.866,1100.165,1102.194,321190.0
2009-11-10 17:00:00,1102.012,1108.955,1100.751,1103.987,349050.0
2009-11-10 18:00:00,1104.114,1105.075,1098.773,1100.517,341658.0
2009-11-10 19:00:00,1100.523,1101.628,1097.965,1101.034,359474.0
2009-11-10 20:00:00,1101.015,1102.699,1099.375,1102.668,268400.0
2009-11-10 21:00:00,1102.731,1104.313,1102.215,1104.053,307150.0
2009-11-10 22:00:00,1103.963,1105.33,1103.502,1104.784,286470.0
2009-11-10 23:00:00,1104.809,1105.556,1104.375,1105.141,291660.0
2009-11-11 00:00:00,1105.135,1108.59,1104.597,1106.17,252646.0
2009-11-11 01:00:00,1105.208,1108.346,1104.627,1105.976,291670.0
2009-11-11 02:00:00,1106.62,1107.044,1105.681,1106.426,262590.0
2009-11-11 03:00:00,1106.279,1106.79,1105.101,1105.926,238010.0
2009-11-11 04:00:00,1105.802,1106.972,1105.033,1106.427,306140.0
2009-11-11 05:00:00,1106.377,1106.69,1105.088,1106.209,288370.0
2009-11-11 06:00:00,1106.264,1108.7,1106.06,1108.349,303770.0
2009-11-11 07:00:00,1108.225,1109.278,1107.123,1107.701,313140.0
2009-11-11 08:00:00,1107.498,1108.385,1106.575,1107.919,386650.0
2009-11-11 09:00:00,1107.906,1110.536,1107.238,1110.323,536680.0
2009-11-11 10:00:00,1110.271,1115.519,1109.9,1113.297,442810.0
2009-11-11 11:00:00,1113.595,1116.89,1112.554,1114.51,343187.0
2009-11-11 12:00:00,1114.51,1116.534,1113.034,1115.032,477380.0
2009-11-11 13:00:00,1115.117,1116.248,1113.814,1115.09,496000.0
2009-11-11 14:00:00,1115.106,1117.3,1114.068,1115.924,632300.0
2009-11-11 15:00:00,1116.02,1116.495,1113.414,1114.19,435690.0
2009-11-11 16:00:00,1114.007,1116.488,1113.582,1116.112,422786.0
2009-11-11 17:00:00,1115.989,1118.258,1112.713,1113.756,522337.0
2009-11-11 18:00:00,1113.619,1114.834,1111.404,1112.175,697200.0
2009-11-11 19:00:00,1112.262,1115.477,1111.54,1113.724,376628.0
2009-11-11 20:00:00,1113.706,1115.44,1113.218,1114.852,310690.0
2009-11-11 21:00:00,1114.916,1117.018,1114.777,1116.17,281070.0
2009-11-11 22:00:00,1116.137,1117.42,1115.051,1117.233,306990.0
2009-11-11 23:00:00,1117.237,1118.141,1116.809,1117.07,309140.0
2009-11-12 00:00:00,1116.958,1117.92,1115.425,1116.29,326030.0
2009-11-12 01:00:00,1117.068,1119.3,1115.048,1115.98,327150.0
2009-11-12 02:00:00,1119.63,1120.037,1114.897,1119.545,324650.0
2009-11-12 03:00:00,1119.429,1121.257,1118.937,1120.015,342770.0
2009-11-12 04:00:00,1120.199,1121.381,1118.918,1120.016,304530.0
2009-11-12 05:00:00,1119.903,1121.559,1119.131,1120.694,306630.0
2009-11-12 06:00:00,1120.629,1120.756,1117.843,1118.849,292070.0
2009-11-12 07:00:00,1118.753,1120.47,1118.123,1120.209,355890.0
2009-11-12 08:00:00,1120.312,1122.203,1118.996,1120.927,319590.0
2009-11-12 09:00:00,1121.099,1121.882,1118.287,1118.838,695920.0
2009-11-12 10:00:00,1118.843,1118.843,1116.036,1116.612,564200.0
2009-11-12 11:00:00,1116.614,1116.671,1113.659,1113.969,482860.0
2009-11-12 12:00:00,1114.328,1117.463,1113.506,1115.725,345830.0
2009-11-12 13:00:00,1115.693,1116.066,1114.414,1115.451,532290.0
2009-11-12 14:00:00,1115.282,1115.681,1111.229,1112.436,450840.0
2009-11-12 15:00:00,1112.454,1114.787,1111.753,1113.617,565750.0
2009-11-12 16:00:00,1113.614,1115.463,1110.426,1115.284,418030.0
2009-11-12 17:00:00,1115.298,1116.605,1111.243,1113.768,434170.0
2009-11-12 18:00:00,1113.68,1113.68,1106.598,1108.122,460756.0
2009-11-12 19:00:00,1108.103,1110.57,1105.614,1106.636,437416.0
2009-11-12 20:00:00,1106.654,1107.673,1103.471,1107.318,395483.0
2009-11-12 21:00:00,1107.343,1109.065,1106.688,1106.967,187030.0
2009-11-12 22:00:00,1106.918,1107.155,1102.294,1103.266,308615.0
2009-11-12 23:00:00,1103.36,1103.911,1102.511,1103.262,332426.0
2009-11-13 00:00:00,1103.145,1106.33,1101.597,1104.54,220106.0
2009-11-13 01:00:00,1102.437,1106.212,1102.19,1104.445,251671.0
2009-11-13 02:00:00,1104.59,1104.77,1100.383,1102.241,236652.0
2009-11-13 03:00:00,1101.991,1102.972,1101.11,1102.406,246917.0
2009-11-13 04:00:00,1102.478,1105.36,1101.946,1105.008,339013.0
2009-11-13 05:00:00,1104.896,1106.228,1103.757,1104.561,372840.0
2009-11-13 06:00:00,1104.315,1105.534,1102.92,1105.041,532370.0
2009-11-13 07:00:00,1104.98,1106.283,1104.229,1106.091,547420.0
2009-11-13 08:00:00,1106.031,1107.441,1104.935,1107.153,426810.0
2009-11-13 09:00:00,1107.106,1107.588,1103.809,1106.153,324691.0
2009-11-13 10:00:00,1105.985,1109.41,1105.298,1109.41,431409.0
2009-11-13 11:00:00,1109.465,1110.083,1108.156,1108.857,512640.0
2009-11-13 12:00:00,1108.794,1108.794,1105.801,1106.355,523260.0
2009-11-13 13:00:00,1106.317,1108.768,1105.766,1108.768,354659.0
2009-11-13 14:00:00,1108.46,1108.795,1104.958,1106.092,422120.0
2009-11-13 15:00:00,1106.143,1109.943,1104.759,1108.035,693030.0
2009-11-13 16:00:00,1107.813,1107.899,1102.438,1104.28,811700.0
2009-11-13 17:00:00,1104.22,1112.825,1103.505,1112.82,380710.0
2009-11-13 18:00:00,1112.541,1116.057,1111.613,1114.016,358060.0
2009-11-13 19:00:00,1114.117,1116.866,1113.648,1115.655,262693.0
2009-11-13 20:00:00,1115.651,1116.689,1114.471,1115.413,373840.0
2009-11-13 21:00:00,1115.339,1115.914,1114.125,1114.95,273240.0
2009-11-13 22:00:00,1114.781,1118.86,1114.765,1118.514,245910.0
2009-11-13 23:00:00,1118.577,1118.911,1117.761,1118.148,252250.0
2009-11-16 00:00:00,1117.857,1125.55,1117.426,1124.53,215857.0
2009-11-16 01:00:00,1118.525,1125.253,1118.525,1124.153,261482.0
2009-11-16 02:00:00,1124.15,1124.516,1122.087,1123.21,308220.0
2009-11-16 03:00:00,1123.176,1123.823,1122.189,1123.348,358900.0
2009-11-16 04:00:00,1123.265,1123.717,1122.353,1123.463,293510.0
2009-11-16 05:00:00,1123.407,1126.826,1123.022,1126.199,228750.0
2009-11-16 06:00:00,1126.089,1130.202,1125.079,1128.61,280860.0
2009-11-16 07:00:00,1128.469,1129.432,1127.713,1128.169,297475.0
2009-11-16 08:00:00,1128.07,1129.058,1127.138,1128.538,226231.0
2009-11-16 09:00:00,1128.283,1132.528,1127.911,1131.028,368980.0
2009-11-16 10:00:00,1131.054,1131.601,1128.245,1128.423,376600.0
2009-11-16 11:00:00,1128.404,1130.813,1128.12,1130.67,603230.0
2009-11-16 12:00:00,1130.681,1131.293,1126.358,1127.027,450210.0
2009-11-16 13:00:00,1127.019,1129.226,1125.723,1128.485,366450.0
2009-11-16 14:00:00,1128.515,1131.009,1127.839,1128.228,341180.0
2009-11-16 15:00:00,1128.223,1129.931,1124.817,1128.945,524120.0
2009-11-16 16:00:00,1128.931,1130.338,1127.013,1130.038,420500.0
2009-11-16 17:00:00,1129.914,1133.748,1129.499,1132.04,651990.0
2009-11-16 18:00:00,1132.026,1136.164,1130.407,1133.929,334035.0
2009-11-16 19:00:00,1133.883,1134.94,1128.727,1134.153,398440.0
2009-11-16 20:00:00,1134.17,1139.981,1133.799,1139.668,459960.0
2009-11-16 21:00:00,1139.685,1142.873,1139.606,1140.462,399360.0
2009-11-16 22:00:00,1140.606,1140.657,1136.601,1137.709,337830.0
2009-11-16 23:00:00,1137.618,1140.52,1137.325,1138.64,339730.0
2009-11-17 00:00:00,1138.732,1140.3,1137.44,1138.244,283627.0
2009-11-17 01:00:00,1138.506,1140.199,1137.171,1137.249,209806.0
2009-11-17 02:00:00,1137.194,1140.315,1136.332,1139.143,354609.0
2009-11-17 03:00:00,1139.072,1139.665,1136.77,1137.73,366250.0
2009-11-17 04:00:00,1137.718,1137.805,1135.996,1137.0,363510.0
2009-11-17 05:00:00,1137.024,1137.393,1134.811,1135.766,418790.0
2009-11-17 06:00:00,1135.579,1136.711,1135.022,1136.383,492110.0
2009-11-17 07:00:00,1136.229,1136.851,1134.828,1134.973,480640.0
2009-11-17 08:00:00,1134.787,1135.316,1133.126,1134.929,403912.0
2009-11-17 09:00:00,1135.097,1137.933,1134.454,1137.736,404570.0
2009-11-17 10:00:00,1137.574,1137.785,1131.341,1132.224,572050.0
2009-11-17 11:00:00,1132.185,1134.538,1131.025,1134.342,544030.0
2009-11-17 12:00:00,1134.363,1135.018,1129.725,1132.339,589690.0
2009-11-17 13:00:00,1132.452,1133.333,1130.063,1130.377,452110.0
2009-11-17 14:00:00,1130.327,1131.229,1127.397,1131.229,509850.0
2009-11-17 15:00:00,1131.167,1132.077,1129.195,1131.691,547380.0
2009-11-17 16:00:00,1131.651,1134.815,1130.838,1133.353,576651.0
2009-11-17 17:00:00,1133.442,1136.061,1131.782,1135.486,274960.0
2009-11-17 18:00:00,1135.384,1138.145,1133.049,1136.043,231184.0
2009-11-17 19:00:00,1136.134,1139.358,1135.446,1137.525,253517.0
2009-11-17 20:00:00,1137.473,1140.783,1135.701,1139.391,242737.0
2009-11-17 21:00:00,1139.476,1140.184,1136.931,1137.404,306000.0
2009-11-17 22:00:00,1137.332,1141.328,1136.788,1141.134,266620.0
2009-11-17 23:00:00,1141.158,1141.407,1139.234,1140.993,266350.0
2009-11-18 00:00:00,1141.011,1142.78,1139.705,1140.345,304977.0
2009-11-18 01:00:00,1140.284,1143.427,1139.457,1140.551,313960.0
2009-11-18 02:00:00,1140.658,1141.627,1139.074,1140.508,271900.0
2009-11-18 03:00:00,1140.574,1140.659,1137.156,1138.704,267365.0
2009-11-18 04:00:00,1138.286,1139.524,1136.818,1138.831,270940.0
2009-11-18 05:00:00,1138.788,1139.869,1135.908,1136.6,274160.0
2009-11-18 06:00:00,1136.705,1137.343,1135.517,1136.801,300820.0
2009-11-18 07:00:00,1136.805,1139.073,1136.49,1138.227,279900.0
2009-11-18 08:00:00,1138.028,1139.43,1137.685,1138.999,265580.0
2009-11-18 09:00:00,1138.773,1140.78,1138.519,1140.121,364650.0
2009-11-18 10:00:00,1140.211,1146.656,1139.096,1145.192,351260.0
2009-11-18 11:00:00,1145.13,1147.439,1144.081,1147.158,602360.0
2009-11-18 12:00:00,1147.205,1147.474,1144.807,1145.555,501920.0
2009-11-18 13:00:00,1145.436,1148.815,1144.961,1147.314,457620.0
2009-11-18 14:00:00,1147.432,1148.007,1146.039,1147.351,464830.0
2009-11-18 15:00:00,1147.298,1148.204,1144.569,1145.206,618990.0
2009-11-18 16:00:00,1145.186,1151.783,1143.403,1148.98,447450.0
2009-11-18 17:00:00,1148.941,1149.413,1145.354,1146.801,483090.0
2009-11-18 18:00:00,1146.763,1149.25,1146.401,1148.82,376540.0
2009-11-18 19:00:00,1148.64,1148.64,1142.406,1143.397,478987.0
2009-11-18 20:00:00,1143.365,1143.365,1140.279,1142.284,469100.0
2009-11-18 21:00:00,1142.229,1144.543,1140.83,1141.053,396873.0
2009-11-18 22:00:00,1141.165,1144.543,1141.022,1144.336,350480.0
2009-11-18 23:00:00,1144.32,1145.033,1142.3,1144.871,287920.0
2009-11-19 00:00:00,1144.828,1146.19,1141.209,1142.9,329280.0
2009-11-19 01:00:00,1142.404,1145.777,1141.64,1142.778,361658.0
2009-11-19 02:00:00,1142.25,1142.749,1140.745,1142.181,361460.0
2009-11-19 03:00:00,1142.053,1144.438,1141.014,1144.134,356480.0
2009-11-19 04:00:00,1144.028,1144.028,1140.929,1141.522,351100.0
2009-11-19 05:00:00,1141.479,1142.362,1141.051,1141.871,359980.0
2009-11-19 06:00:00,1142.001,1142.359,1139.792,1140.906,434420.0
2009-11-19 07:00:00,1140.976,1141.661,1139.301,1141.403,546980.0
2009-11-19 08:00:00,1141.212,1144.12,1140.891,1142.357,407130.0
2009-11-19 09:00:00,1142.396,1145.432,1139.174,1140.805,376000.0
2009-11-19 10:00:00,1140.76,1141.673,1136.694,1137.559,518650.0
2009-11-19 11:00:00,1137.549,1139.084,1133.0,1135.335,509460.0
2009-11-19 12:00:00,1135.296,1136.808,1134.553,1136.046,485650.0
2009-11-19 13:00:00,1136.096,1136.364,1132.288,1133.811,377410.0
2009-11-19 14:00:00,1133.469,1136.569,1132.845,1136.224,428205.0
2009-11-19 15:00:00,1136.202,1139.526,1135.614,1138.087,607010.0
2009-11-19 16:00:00,1138.075,1140.915,1132.751,1134.981,754280.0
2009-11-19 17:00:00,1134.873,1137.528,1129.834,1132.698,363519.0
2009-11-19 18:00:00,1132.687,1137.375,1130.466,1137.375,305234.0
2009-11-19 19:00:00,1137.481,1142.567,1135.511,1140.554,306872.0
2009-11-19 20:00:00,1140.503,1142.739,1140.303,1142.527,325664.0
2009-11-19 21:00:00,1142.51,1144.925,1141.857,1144.038,172890.0
2009-11-19 22:00:00,1143.769,1144.696,1142.824,1144.403,286730.0
2009-11-19 23:00:00,1144.552,1144.64,1143.036,1143.948,292420.0
2009-11-20 00:00:00,1143.921,1144.519,1143.284,1143.694,261511.0
2009-11-20 01:00:00,1143.432,1144.138,1142.853,1143.232,265015.0
2009-11-20 02:00:00,1142.53,1143.809,1141.672,1142.136,213702.0
2009-11-20 03:00:00,1141.968,1142.445,1140.25,1140.755,232021.0
2009-11-20 04:00:00,1140.864,1140.875,1139.159,1140.113,308593.0
2009-11-20 05:00:00,1140.04,1144.22,1139.848,1141.967,320930.0
2009-11-20 06:00:00,1141.861,1144.087,1141.598,1144.087,368560.0
2009-11-20 07:00:00,1143.917,1144.88,1143.076,1144.416,367440.0
2009-11-20 08:00:00,1144.239,1146.642,1143.718,1144.859,344610.0
2009-11-20 09:00:00,1144.9,1145.926,1143.166,1145.256,570550.0
2009-11-20 10:00:00,1145.187,1146.188,1142.164,1144.141,455100.0
2009-11-20 11:00:00,1144.003,1144.729,1140.831,1140.831,496870.0
2009-11-20 12:00:00,1140.909,1142.234,1140.294,1142.121,390140.0
2009-11-20 13:00:00,1141.92,1142.34,1138.998,1139.544,489640.0
2009-11-20 14:00:00,1139.411,1139.916,1132.269,1136.79,460070.0
2009-11-20 15:00:00,1136.904,1139.676,1135.441,1139.136,670886.0
2009-11-20 16:00:00,1139.174,1143.654,1137.786,1141.117,446740.0
2009-11-20 17:00:00,1140.908,1140.936,1137.213,1138.561,466090.0
2009-11-20 18:00:00,1138.544,1144.164,1138.017,1144.072,542060.0
2009-11-20 19:00:00,1144.136,1145.408,1142.49,1143.458,388499.0
2009-11-20 20:00:00,1143.423,1148.613,1142.996,1148.049,441080.0
2009-11-20 21:00:00,1148.01,1149.714,1147.521,1148.288,313520.0
2009-11-20 22:00:00,1148.19,1150.759,1147.527,1150.301,265070.0
2009-11-20 23:00:00,1150.362,1150.426,1148.961,1150.087,278970.0
2009-11-23 00:00:00,1148.023,1158.24,1147.848,1157.74,360606.0
2009-11-23 01:00:00,1149.335,1157.938,1149.233,1157.663,312853.0
2009-11-23 02:00:00,1157.672,1161.552,1156.128,1159.783,380550.0
2009-11-23 03:00:00,1159.605,1160.838,1158.897,1160.838,418380.0
2009-11-23 04:00:00,1160.806,1164.318,1160.365,1164.279,312940.0
2009-11-23 05:00:00,1164.21,1164.324,1161.442,1163.655,237900.0
2009-11-23 06:00:00,1163.696,1164.419,1162.427,1163.63,296660.0
2009-11-23 07:00:00,1163.485,1163.558,1161.752,1163.558,354030.0
2009-11-23 08:00:00,1163.401,1163.475,1160.952,1161.902,325530.0
2009-11-23 09:00:00,1162.083,1166.803,1161.202,1165.442,552140.0
2009-11-23 10:00:00,1165.366,1167.101,1164.906,1165.019,475140.0
2009-11-23 11:00:00,1164.966,1165.568,1163.439,1165.403,335920.0
2009-11-23 12:00:00,1165.315,1166.407,1164.347,1164.901,426469.0
2009-11-23 13:00:00,1164.789,1165.769,1164.212,1164.9,398900.0
2009-11-23 14:00:00,1164.888,1165.589,1164.476,1164.793,469040.0
2009-11-23 15:00:00,1164.821,1165.274,1162.639,1164.511,368160.0
2009-11-23 16:00:00,1164.477,1173.397,1164.298,1171.75,389600.0
2009-11-23 17:00:00,1171.611,1172.02,1167.456,1169.438,695790.0
2009-11-23 18:00:00,1169.564,1170.314,1166.758,1166.758,640180.0
2009-11-23 19:00:00,1166.743,1168.0,1165.049,1167.606,314610.0
2009-11-23 20:00:00,1167.415,1167.749,1162.357,1163.201,314290.0
2009-11-23 21:00:00,1163.215,1165.296,1162.57,1165.15,270890.0
2009-11-23 22:00:00,1165.091,1166.104,1164.24,1164.79,296110.0
2009-11-23 23:00:00,1164.67,1165.892,1163.98,1165.595,314160.0
2009-11-24 00:00:00,1165.404,1165.61,1162.169,1162.34,221760.0
2009-11-24 01:00:00,1162.522,1165.286,1161.129,1161.329,192466.0
2009-11-24 02:00:00,1158.77,1161.246,1157.453,1158.575,318220.0
2009-11-24 03:00:00,1158.444,1160.172,1157.695,1160.037,318180.0
2009-11-24 04:00:00,1160.098,1165.261,1159.566,1163.749,335740.0
2009-11-24 05:00:00,1163.861,1164.463,1162.632,1163.309,371930.0
2009-11-24 06:00:00,1163.37,1166.819,1162.802,1166.717,338910.0
2009-11-24 07:00:00,1166.442,1168.495,1165.906,1166.484,325960.0
2009-11-24 08:00:00,1166.372,1166.482,1162.452,1163.368,324275.0
2009-11-24 09:00:00,1163.334,1164.896,1161.474,1164.607,704230.0
2009-11-24 10:00:00,1164.64,1165.209,1162.646,1164.832,619330.0
2009-11-24 11:00:00,1164.634,1169.571,1164.191,1166.996,522720.0
2009-11-24 12:00:00,1167.108,1170.74,1166.765,1170.254,421030.0
2009-11-24 13:00:00,1170.318,1170.826,1167.102,1167.435,633620.0
2009-11-24 14:00:00,1167.439,1170.355,1167.002,1169.207,550860.0
2009-11-24 15:00:00,1169.125,1169.297,1165.749,1168.801,509560.0
2009-11-24 16:00:00,1168.848,1170.054,1163.28,1163.28,322740.0
2009-11-24 17:00:00,1163.2,1169.356,1161.896,1168.047,359400.0
2009-11-24 18:00:00,1168.032,1168.175,1162.217,1166.621,354201.0
2009-11-24 19:00:00,1166.69,1167.647,1164.98,1165.721,376596.0
2009-11-24 20:00:00,1165.606,1166.5,1163.632,1164.671,273847.0
2009-11-24 21:00:00,1164.883,1168.945,1164.135,1168.824,318020.0
2009-11-24 22:00:00,1168.789,1170.014,1166.46,1169.036,273900.0
2009-11-24 23:00:00,1169.074,1169.177,1167.674,1168.686,297010.0
2009-11-25 00:00:00,1168.687,1169.044,1166.87,1167.4,329372.0
2009-11-25 01:00:00,1168.432,1169.662,1166.4,1167.32,379570.0
2009-11-25 02:00:00,1166.81,1168.634,1166.473,1166.652,335150.0
2009-11-25 03:00:00,1166.483,1169.735,1166.255,1169.692,317692.0
2009-11-25 04:00:00,1169.545,1175.294,1169.353,1173.151,295517.0
2009-11-25 05:00:00,1173.301,1176.955,1173.022,1176.78,287590.0
2009-11-25 06:00:00,1176.783,1177.307,1175.478,1177.164,307410.0
2009-11-25 07:00:00,1177.189,1177.594,1174.544,1174.958,300570.0
2009-11-25 08:00:00,1174.87,1178.436,1174.532,1178.186,399450.0
2009-11-25 09:00:00,1178.203,1179.55,1176.641,1178.37,542130.0
2009-11-25 10:00:00,1178.366,1179.197,1175.896,1176.375,449690.0
2009-11-25 11:00:00,1176.289,1178.002,1174.803,1177.732,338630.0
2009-11-25 12:00:00,1177.645,1179.466,1175.87,1176.518,473740.0
2009-11-25 13:00:00,1176.444,1181.976,1176.087,1179.507,487550.0
2009-11-25 14:00:00,1179.602,1180.694,1178.893,1180.2,631060.0
2009-11-25 15:00:00,1180.204,1182.388,1179.054,1181.133,433980.0
2009-11-25 16:00:00,1180.924,1181.2,1178.222,1179.807,433323.0
2009-11-25 17:00:00,1179.814,1181.28,1178.076,1178.076,536660.0
2009-11-25 18:00:00,1178.026,1185.313,1177.958,1184.944,696430.0
2009-11-25 19:00:00,1184.864,1186.321,1183.311,1184.66,368968.0
2009-11-25 20:00:00,1184.681,1186.895,1184.338,1186.26,301640.0
2009-11-25 21:00:00,1186.369,1188.549,1185.15,1187.978,285525.0
2009-11-25 22:00:00,1188.006,1191.417,1187.923,1188.693,313150.0
2009-11-25 23:00:00,1188.837,1191.294,1188.496,1191.294,317970.0
2009-11-26 00:00:00,1191.189,1192.263,1188.43,1188.55,306330.0
2009-11-26 01:00:00,1191.175,1192.101,1188.146,1188.215,330330.0
2009-11-26 02:00:00,1189.14,1189.258,1186.764,1188.858,328140.0
2009-11-26 03:00:00,1188.861,1194.604,1188.612,1191.502,320300.0
2009-11-26 04:00:00,1191.682,1193.807,1191.449,1192.703,289480.0
2009-11-26 05:00:00,1192.733,1194.363,1191.873,1193.491,314510.0
2009-11-26 06:00:00,1193.565,1194.676,1191.856,1193.021,293531.0
2009-11-26 07:00:00,1193.134,1193.983,1191.444,1192.534,361123.0
2009-11-26 08:00:00,1192.591,1194.535,1190.812,1192.005,313530.0
2009-11-26 09:00:00,1191.858,1191.858,1185.871,1190.098,706620.0
2009-11-26 10:00:00,1190.174,1190.174,1184.145,1185.005,567250.0
2009-11-26 11:00:00,1184.967,1186.348,1180.6,1183.835,471500.0
2009-11-26 12:00:00,1184.013,1185.597,1181.606,1185.094,342740.0
2009-11-26 13:00:00,1184.89,1186.345,1183.368,1185.031,530420.0
2009-11-26 14:00:00,1184.98,1185.144,1181.673,1184.193,449226.0
2009-11-26 15:00:00,1184.109,1185.846,1183.475,1184.905,568850.0
2009-11-26 16:00:00,1184.913,1186.264,1182.113,1182.806,416430.0
2009-11-26 17:00:00,1182.754,1184.158,1180.785,1181.291,447710.0
2009-11-26 18:00:00,1181.269,1185.289,1179.692,1185.131,484600.0
2009-11-26 19:00:00,1185.241,1190.001,1185.055,1189.413,426053.0
2009-11-26 20:00:00,1189.451,1192.465,1188.814,1192.339,279024.0
2009-11-26 21:00:00,1192.394,1192.494,1191.476,1192.111,133517.0
2009-11-26 22:00:00,1192.178,1192.57,1191.625,1192.369,158660.0
2009-11-26 23:00:00,1192.395,1192.5,1191.573,1192.355,204994.0
2009-11-27 00:00:00,1192.246,1192.498,1184.2,1192.094,337369.0
2009-11-27 01:00:00,1192.086,1192.086,1183.538,1184.695,319105.0
2009-11-27 02:00:00,1187.3,1187.594,1184.718,1186.959,269209.0
2009-11-27 03:00:00,1186.844,1190.96,1186.213,1189.75,249380.0
2009-11-27 04:00:00,1189.708,1189.708,1186.24,1187.337,350097.0
2009-11-27 05:00:00,1187.275,1187.717,1186.069,1186.739,376220.0
2009-11-27 06:00:00,1186.733,1186.961,1183.938,1185.189,526750.0
2009-11-27 07:00:00,1184.906,1185.567,1177.168,1177.168,555720.0
2009-11-27 08:00:00,1176.999,1178.737,1167.775,1170.994,446290.0
2009-11-27 09:00:00,1170.805,1170.899,1139.535,1147.739,325404.0
2009-11-27 10:00:00,1147.465,1153.408,1141.122,1151.618,452390.0
2009-11-27 11:00:00,1151.503,1159.452,1150.578,1157.208,513570.0
2009-11-27 12:00:00,1157.278,1163.566,1153.232,1163.566,514270.0
2009-11-27 13:00:00,1164.409,1164.968,1158.77,1162.936,354160.0
2009-11-27 14:00:00,1162.983,1163.347,1155.684,1162.091,431490.0
2009-11-27 15:00:00,1162.139,1165.549,1154.377,1154.377,705470.0
2009-11-27 16:00:00,1153.975,1162.922,1148.972,1162.922,805850.0
2009-11-27 17:00:00,1162.79,1176.874,1162.17,1174.607,371970.0
2009-11-27 18:00:00,1175.335,1179.929,1174.245,1176.677,362400.0
2009-11-27 19:00:00,1176.727,1176.972,1172.223,1172.943,271770.0
2009-11-27 20:00:00,1172.844,1177.47,1169.974,1176.447,359860.0
2009-11-27 21:00:00,1176.422,1177.33,1175.435,1176.407,170270.0
2009-11-27 22:00:00,1176.418,1177.25,1176.314,1176.43,160700.0
2009-11-27 23:00:00,1176.5,1176.945,1176.304,1176.503,130756.0
2009-11-30 00:00:00,1176.509,1182.02,1168.45,1175.555,233033.0
2009-11-30 01:00:00,1175.759,1181.963,1167.0,1170.243,282469.0
2009-11-30 02:00:00,1172.12,1174.072,1168.178,1171.663,347330.0
2009-11-30 03:00:00,1171.651,1178.176,1171.293,1175.933,349210.0
2009-11-30 04:00:00,1175.765,1177.788,1174.353,1177.788,350410.0
2009-11-30 05:00:00,1177.679,1177.679,1175.388,1176.481,220670.0
2009-11-30 06:00:00,1176.418,1178.038,1176.066,1176.615,300730.0
2009-11-30 07:00:00,1176.608,1176.904,1163.538,1169.921,315030.0
2009-11-30 08:00:00,1169.875,1174.907,1169.248,1172.916,227192.0
2009-11-30 09:00:00,1172.69,1176.038,1172.367,1174.699,373530.0
2009-11-30 10:00:00,1174.634,1174.692,1168.571,1171.036,376430.0
2009-11-30 11:00:00,1171.112,1172.666,1165.296,1166.635,610850.0
2009-11-30 12:00:00,1166.742,1172.17,1164.075,1171.787,444710.0
2009-11-30 13:00:00,1171.832,1172.743,1168.751,1169.107,369970.0
2009-11-30 14:00:00,1169.273,1172.568,1168.581,1172.363,335470.0
2009-11-30 15:00:00,1172.306,1173.061,1169.572,1170.219,515470.0
2009-11-30 16:00:00,1170.035,1172.02,1165.573,1171.62,414470.0
2009-11-30 17:00:00,1171.507,1176.695,1171.421,1174.148,646030.0
2009-11-30 18:00:00,1173.908,1173.908,1170.086,1171.973,378350.0
2009-11-30 19:00:00,1171.929,1176.615,1171.395,1172.786,409810.0
2009-11-30 20:00:00,1172.776,1180.975,1172.776,1178.422,478440.0
2009-11-30 21:00:00,1178.259,1178.386,1175.201,1175.666,389690.0
2009-11-30 22:00:00,1175.784,1179.778,1175.555,1178.799,336670.0
2009-11-30 23:00:00,1178.705,1179.28,1176.908,1178.949,331250.0
2009-12-01 00:00:00,1178.878,1179.75,1177.0,1178.094,249599.0
2009-12-01 01:00:00,1178.229,1180.566,1176.619,1179.189,229221.0
2009-12-01 02:00:00,1179.62,1180.354,1178.602,1179.199,378718.0
2009-12-01 03:00:00,1179.333,1179.668,1176.954,1178.322,334170.0
2009-12-01 04:00:00,1178.347,1179.055,1175.362,1178.666,396750.0
2009-12-01 05:00:00,1178.47,1179.004,1177.26,1178.76,428160.0
2009-12-01 06:00:00,1178.675,1179.4,1176.738,1177.857,490070.0
2009-12-01 07:00:00,1177.936,1179.013,1174.903,1178.674,483630.0
2009-12-01 08:00:00,1178.509,1179.303,1177.082,1178.826,399178.0
2009-12-01 09:00:00,1178.861,1185.77,1178.61,1185.392,394200.0
2009-12-01 10:00:00,1185.48,1194.209,1184.824,1194.129,571970.0
2009-12-01 11:00:00,1194.119,1198.041,1192.99,1194.521,552610.0
2009-12-01 12:00:00,1194.45,1195.282,1192.453,1193.439,587540.0
2009-12-01 13:00:00,1193.357,1194.243,1192.473,1194.223,473020.0
2009-12-01 14:00:00,1194.189,1194.553,1189.726,1191.307,517400.0
2009-12-01 15:00:00,1191.217,1193.339,1189.947,1192.371,536040.0
2009-12-01 16:00:00,1192.26,1195.992,1191.946,1192.503,579540.0
2009-12-01 17:00:00,1192.385,1195.989,1191.019,1195.904,282153.0
2009-12-01 18:00:00,1195.704,1200.891,1194.939,1198.136,234712.0
2009-12-01 19:00:00,1198.152,1199.794,1195.845,1196.756,271567.0
2009-12-01 20:00:00,1196.63,1199.812,1196.284,1196.357,250530.0
2009-12-01 21:00:00,1196.405,1199.364,1196.405,1197.632,317650.0
2009-12-01 22:00:00,1197.562,1198.0,1194.808,1196.775,263600.0
2009-12-01 23:00:00,1196.784,1197.534,1195.188,1195.992,329780.0
2009-12-02 00:00:00,1196.101,1197.3,1194.321,1195.334,273895.0
2009-12-02 01:00:00,1195.39,1197.198,1194.903,1196.407,339360.0
2009-12-02 02:00:00,1196.474,1202.991,1195.86,1201.944,300030.0
2009-12-02 03:00:00,1201.923,1202.651,1199.218,1202.645,259437.0
2009-12-02 04:00:00,1202.782,1208.463,1202.782,1207.668,335210.0
2009-12-02 05:00:00,1207.674,1209.725,1206.537,1207.688,261350.0
2009-12-02 06:00:00,1207.681,1210.728,1207.232,1210.61,320700.0
2009-12-02 07:00:00,1210.76,1214.979,1210.467,1213.727,290960.0
2009-12-02 08:00:00,1213.704,1214.932,1211.319,1213.031,282700.0
2009-12-02 09:00:00,1212.862,1213.976,1209.76,1212.994,369820.0
2009-12-02 10:00:00,1212.797,1216.628,1210.782,1212.572,347400.0
2009-12-02 11:00:00,1212.632,1214.572,1210.887,1214.133,605216.0
2009-12-02 12:00:00,1214.189,1214.189,1208.865,1210.865,511020.0
2009-12-02 13:00:00,1210.665,1212.145,1207.144,1209.186,462610.0
2009-12-02 14:00:00,1209.117,1211.175,1207.706,1209.964,453910.0
2009-12-02 15:00:00,1210.081,1211.734,1205.811,1207.408,615160.0
2009-12-02 16:00:00,1207.037,1213.623,1205.99,1212.873,445608.0
2009-12-02 17:00:00,1212.643,1215.612,1211.639,1211.818,497102.0
2009-12-02 18:00:00,1211.513,1211.513,1206.962,1210.289,393770.0
2009-12-02 19:00:00,1210.157,1213.143,1207.795,1209.067,490937.0
2009-12-02 20:00:00,1208.918,1213.516,1208.379,1213.218,480000.0
2009-12-02 21:00:00,1213.272,1213.658,1209.638,1213.22,391470.0
2009-12-02 22:00:00,1213.291,1215.109,1211.282,1214.71,355102.0
2009-12-02 23:00:00,1214.774,1215.861,1214.172,1215.169,359030.0
2009-12-03 00:00:00,1215.217,1219.84,1213.446,1214.497,287610.0
2009-12-03 01:00:00,1214.876,1219.866,1213.875,1219.866,389229.0
2009-12-03 02:00:00,1219.914,1224.429,1218.016,1224.212,374960.0
2009-12-03 03:00:00,1224.21,1224.614,1221.576,1222.17,355690.0
2009-12-03 04:00:00,1222.046,1223.57,1221.447,1223.235,366240.0
2009-12-03 05:00:00,1223.184,1225.94,1222.79,1225.917,374890.0
2009-12-03 06:00:00,1225.776,1225.819,1219.796,1219.796,432610.0
2009-12-03 07:00:00,1219.744,1221.172,1216.695,1217.172,569686.0
2009-12-03 08:00:00,1217.018,1218.921,1211.787,1215.334,409650.0
2009-12-03 09:00:00,1215.174,1221.206,1214.854,1220.153,400660.0
2009-12-03 10:00:00,1220.044,1221.158,1216.625,1219.102,535950.0
2009-12-03 11:00:00,1219.008,1219.389,1216.2,1217.939,505570.0
2009-12-03 12:00:00,1217.962,1218.914,1214.535,1215.863,474450.0
2009-12-03 13:00:00,1215.614,1217.483,1213.891,1215.07,384650.0
2009-12-03 14:00:00,1214.943,1218.668,1214.943,1218.656,423980.0
2009-12-03 15:00:00,1218.693,1220.918,1211.956,1213.762,614260.0
2009-12-03 16:00:00,1213.696,1215.332,1207.929,1210.026,758410.0
2009-12-03 17:00:00,1209.769,1211.736,1204.679,1211.562,361130.0
2009-12-03 18:00:00,1211.32,1214.645,1210.401,1210.431,296904.0
2009-12-03 19:00:00,1210.325,1213.882,1208.256,1213.789,309109.0
2009-12-03 20:00:00,1213.684,1217.842,1212.522,1216.451,366106.0
2009-12-03 21:00:00,1216.53,1217.697,1213.949,1216.822,200079.0
2009-12-03 22:00:00,1216.752,1218.352,1210.093,1210.777,311006.0
2009-12-03 23:00:00,1210.889,1211.851,1207.058,1207.24,355430.0
2009-12-04 00:00:00,1207.2,1211.3,1205.22,1208.219,224983.0
2009-12-04 01:00:00,1207.471,1211.01,1204.741,1205.61,280767.0
2009-12-04 02:00:00,1205.825,1207.025,1199.94,1201.907,243528.0
2009-12-04 03:00:00,1201.557,1203.837,1200.619,1203.319,249787.0
2009-12-04 04:00:00,1203.212,1203.708,1201.693,1202.75,361089.0
2009-12-04 05:00:00,1202.767,1203.829,1201.225,1201.841,335920.0
2009-12-04 06:00:00,1201.832,1203.327,1200.601,1203.327,381660.0
2009-12-04 07:00:00,1203.369,1204.806,1201.939,1203.834,369550.0
2009-12-04 08:00:00,1203.697,1207.749,1201.168,1207.502,335160.0
2009-12-04 09:00:00,1207.591,1211.637,1206.834,1207.128,572597.0
2009-12-04 10:00:00,1207.272,1208.249,1201.829,1204.176,458540.0
2009-12-04 11:00:00,1204.179,1206.747,1202.83,1205.729,487760.0
2009-12-04 12:00:00,1205.645,1206.232,1202.093,1204.088,376840.0
2009-12-04 13:00:00,1204.053,1205.66,1203.495,1205.044,479420.0
2009-12-04 14:00:00,1204.786,1206.124,1204.043,1205.115,454660.0
2009-12-04 15:00:00,1205.028,1208.288,1186.046,1187.303,655304.0
2009-12-04 16:00:00,1187.266,1195.916,1185.566,1191.507,450000.0
2009-12-04 17:00:00,1191.273,1191.418,1175.229,1175.229,478230.0
2009-12-04 18:00:00,1175.26,1180.179,1167.294,1171.471,555710.0
2009-12-04 19:00:00,1171.425,1176.037,1171.206,1175.518,383730.0
2009-12-04 20:00:00,1175.556,1175.812,1157.343,1157.431,455240.0
2009-12-04 21:00:00,1157.41,1161.829,1148.512,1150.04,333300.0
2009-12-04 22:00:00,1149.696,1159.691,1148.969,1159.691,269640.0
2009-12-04 23:00:00,1159.815,1161.948,1159.741,1160.736,305013.0
2009-12-07 00:00:00,1159.43,1159.814,1152.33,1157.64,283590.0
2009-12-07 01:00:00,1159.213,1159.213,1151.995,1156.977,275991.0
2009-12-07 02:00:00,1157.255,1157.453,1143.631,1154.558,334680.0
2009-12-07 03:00:00,1154.33,1156.148,1150.448,1150.679,378690.0
2009-12-07 04:00:00,1151.06,1153.588,1150.275,1152.867,342790.0
2009-12-07 05:00:00,1152.803,1156.836,1152.61,1155.836,238290.0
2009-12-07 06:00:00,1155.877,1158.143,1155.173,1155.842,313590.0
2009-12-07 07:00:00,1155.916,1160.274,1153.806,1153.806,344671.0
2009-12-07 08:00:00,1153.506,1158.001,1153.506,1156.007,324685.0
2009-12-07 09:00:00,1155.882,1156.354,1153.601,1154.647,569360.0
2009-12-07 10:00:00,1154.665,1154.665,1140.213,1140.585,479590.0
2009-12-07 11:00:00,1140.479,1143.914,1135.243,1143.914,336330.0
2009-12-07 12:00:00,1143.94,1148.125,1143.073,1143.495,420500.0
2009-12-07 13:00:00,1143.381,1145.453,1139.409,1139.516,402770.0
2009-12-07 14:00:00,1139.693,1143.004,1138.12,1141.231,478640.0
2009-12-07 15:00:00,1141.082,1145.493,1139.338,1144.792,372280.0
2009-12-07 16:00:00,1144.7,1145.041,1137.323,1143.587,384010.0
2009-12-07 17:00:00,1143.502,1145.105,1138.638,1142.439,696150.0
2009-12-07 18:00:00,1142.296,1145.284,1139.773,1145.284,654620.0
2009-12-07 19:00:00,1145.251,1160.513,1142.529,1159.373,320710.0
2009-12-07 20:00:00,1159.298,1163.846,1156.305,1157.807,305820.0
2009-12-07 21:00:00,1157.776,1159.097,1152.343,1154.598,291880.0
2009-12-07 22:00:00,1154.572,1156.372,1152.183,1153.915,303980.0
2009-12-07 23:00:00,1153.911,1158.699,1153.911,1157.661,336190.0
2009-12-08 00:00:00,1157.607,1162.0,1156.647,1157.38,234710.0
2009-12-08 01:00:00,1157.847,1162.574,1157.324,1158.707,240590.0
2009-12-08 02:00:00,1158.775,1168.14,1155.993,1167.318,362231.0
2009-12-08 03:00:00,1167.082,1168.174,1165.301,1167.155,324660.0
2009-12-08 04:00:00,1167.12,1167.22,1161.182,1163.237,376730.0
2009-12-08 05:00:00,1163.065,1164.968,1161.738,1164.592,387290.0
2009-12-08 06:00:00,1164.556,1164.903,1162.203,1164.112,349040.0
2009-12-08 07:00:00,1163.998,1164.157,1157.981,1162.012,314890.0
2009-12-08 08:00:00,1162.015,1164.094,1159.665,1162.363,322545.0
2009-12-08 09:00:00,1162.093,1162.283,1155.529,1155.529,718760.0
2009-12-08 10:00:00,1155.818,1159.662,1155.011,1158.717,618300.0
2009-12-08 11:00:00,1158.603,1162.146,1157.153,1160.581,518550.0
2009-12-08 12:00:00,1160.94,1164.171,1160.812,1163.014,419680.0
2009-12-08 13:00:00,1162.999,1163.163,1155.35,1156.167,644310.0
2009-12-08 14:00:00,1156.176,1156.672,1150.881,1153.234,556450.0
2009-12-08 15:00:00,1153.207,1153.327,1142.828,1147.775,513200.0
2009-12-08 16:00:00,1147.709,1149.907,1144.793,1147.191,325680.0
2009-12-08 17:00:00,1147.016,1147.913,1144.718,1146.175,354630.0
2009-12-08 18:00:00,1146.148,1152.815,1146.02,1150.406,352491.0
2009-12-08 19:00:00,1150.399,1151.911,1144.785,1146.628,375846.0
2009-12-08 20:00:00,1146.637,1149.057,1138.009,1138.481,287235.0
2009-12-08 21:00:00,1138.518,1138.804,1126.847,1127.434,340793.0
2009-12-08 22:00:00,1127.352,1131.057,1124.504,1131.011,283200.0
2009-12-08 23:00:00,1131.098,1131.641,1127.685,1127.734,326630.0
2009-12-09 00:00:00,1127.655,1133.04,1126.647,1130.7,395110.0
2009-12-09 01:00:00,1127.386,1132.5,1127.176,1130.214,334110.0
2009-12-09 02:00:00,1130.628,1132.458,1127.63,1129.068,299300.0
2009-12-09 03:00:00,1129.317,1133.583,1129.204,1133.583,289130.0
2009-12-09 04:00:00,1133.706,1135.659,1132.98,1135.191,326680.0
2009-12-09 05:00:00,1135.155,1136.157,1134.106,1134.815,294090.0
2009-12-09 06:00:00,1134.84,1134.84,1130.495,1132.443,342170.0
2009-12-09 07:00:00,1132.126,1134.738,1131.534,1133.936,325070.0
2009-12-09 08:00:00,1133.789,1133.789,1127.624,1127.624,386670.0
2009-12-09 09:00:00,1127.639,1131.768,1125.827,1129.828,556490.0
2009-12-09 10:00:00,1129.782,1137.668,1129.179,1135.729,469380.0
2009-12-09 11:00:00,1135.665,1136.661,1134.024,1135.268,342480.0
2009-12-09 12:00:00,1135.216,1144.143,1134.548,1143.146,471840.0
2009-12-09 13:00:00,1143.1,1143.363,1140.254,1141.188,499630.0
2009-12-09 14:00:00,1141.195,1142.355,1138.611,1139.565,623470.0
2009-12-09 15:00:00,1139.417,1144.91,1139.277,1142.447,440940.0
2009-12-09 16:00:00,1142.208,1142.907,1134.73,1141.406,426512.0
2009-12-09 17:00:00,1141.336,1146.229,1136.076,1144.43,544170.0
2009-12-09 18:00:00,1144.393,1145.017,1139.086,1140.595,691800.0
2009-12-09 19:00:00,1140.519,1140.519,1127.522,1127.665,358332.0
2009-12-09 20:00:00,1127.515,1127.515,1117.02,1119.545,305920.0
2009-12-09 21:00:00,1119.701,1126.5,1118.859,1125.152,272685.0
2009-12-09 22:00:00,1125.072,1130.204,1125.033,1130.204,325330.0
2009-12-09 23:00:00,1130.062,1130.063,1127.759,1128.202,340230.0
2009-12-10 00:00:00,1128.201,1133.51,1127.067,1133.38,312126.0
2009-12-10 01:00:00,1128.169,1133.154,1127.591,1133.057,379820.0
2009-12-10 02:00:00,1133.85,1134.59,1130.763,1133.751,372320.0
2009-12-10 03:00:00,1133.85,1136.347,1133.132,1134.232,349430.0
2009-12-10 04:00:00,1134.139,1134.493,1130.828,1131.349,354630.0
2009-12-10 05:00:00,1131.801,1132.038,1127.229,1127.969,330690.0
2009-12-10 06:00:00,1127.928,1128.872,1124.184,1126.672,298830.0
2009-12-10 07:00:00,1126.649,1129.079,1125.302,1127.05,363260.0
2009-12-10 08:00:00,1127.039,1130.341,1126.932,1129.614,316500.0
2009-12-10 09:00:00,1129.608,1130.982,1126.2,1127.853,714970.0
2009-12-10 10:00:00,1127.752,1129.296,1124.58,1126.82,576000.0
2009-12-10 11:00:00,1126.806,1127.052,1124.72,1125.658,474370.0
2009-12-10 12:00:00,1125.68,1128.0,1123.333,1125.243,345960.0
2009-12-10 13:00:00,1125.153,1125.207,1121.038,1123.907,536300.0
2009-12-10 14:00:00,1123.758,1124.238,1121.289,1122.878,460115.0
2009-12-10 15:00:00,1122.786,1129.556,1122.215,1129.011,580160.0
2009-12-10 16:00:00,1129.016,1131.549,1127.93,1129.764,422990.0
2009-12-10 17:00:00,1129.622,1129.729,1124.836,1126.027,439137.0
2009-12-10 18:00:00,1125.862,1127.8,1122.07,1125.633,478982.0
2009-12-10 19:00:00,1125.709,1127.948,1123.775,1126.848,440227.0
2009-12-10 20:00:00,1126.729,1126.859,1122.819,1125.269,404223.0
2009-12-10 21:00:00,1125.278,1131.582,1124.836,1129.926,209006.0
2009-12-10 22:00:00,1129.814,1131.87,1127.848,1130.351,309660.0
2009-12-10 23:00:00,1130.329,1131.605,1129.615,1130.744,369400.0
2009-12-11 00:00:00,1130.712,1132.32,1128.051,1128.174,317965.0
2009-12-11 01:00:00,1128.261,1132.426,1128.261,1132.426,286542.0
2009-12-11 02:00:00,1135.25,1137.258,1132.774,1134.974,243778.0
2009-12-11 03:00:00,1134.806,1134.916,1130.774,1132.644,260741.0
2009-12-11 04:00:00,1132.632,1133.783,1131.331,1132.581,369320.0
2009-12-11 05:00:00,1132.563,1134.749,1131.455,1134.216,386540.0
2009-12-11 06:00:00,1134.061,1135.869,1132.409,1134.565,532770.0
2009-12-11 07:00:00,1134.471,1137.289,1133.956,1136.76,568700.0
2009-12-11 08:00:00,1136.769,1138.234,1135.488,1135.792,449670.0
2009-12-11 09:00:00,1135.817,1136.875,1134.44,1135.122,316893.0
2009-12-11 10:00:00,1135.191,1137.386,1134.488,1137.345,436558.0
2009-12-11 11:00:00,1137.455,1138.586,1136.431,1137.709,511490.0
2009-12-11 12:00:00,1137.744,1141.419,1136.899,1140.707,536720.0
2009-12-11 13:00:00,1140.722,1141.429,1137.884,1139.253,343340.0
2009-12-11 14:00:00,1139.105,1141.683,1138.165,1140.223,436750.0
2009-12-11 15:00:00,1140.129,1140.319,1131.926,1132.387,702170.0
2009-12-11 16:00:00,1132.3,1133.236,1121.456,1124.564,825340.0
2009-12-11 17:00:00,1124.536,1124.622,1113.637,1118.156,373680.0
2009-12-11 18:00:00,1118.244,1118.435,1109.484,1112.15,362100.0
2009-12-11 19:00:00,1112.403,1118.73,1112.366,1118.394,279278.0
2009-12-11 20:00:00,1118.246,1118.518,1114.661,1115.738,413140.0
2009-12-11 21:00:00,1115.672,1117.075,1114.262,1115.429,308550.0
2009-12-11 22:00:00,1115.157,1117.779,1113.31,1114.858,256920.0
2009-12-11 23:00:00,1114.967,1115.298,1113.873,1114.685,306610.0
2009-12-14 00:00:00,1113.595,1116.4,1110.71,1113.0,239253.0
2009-12-14 01:00:00,1113.961,1116.983,1109.977,1113.005,270790.0
2009-12-14 02:00:00,1113.049,1119.319,1112.618,1117.826,341430.0
2009-12-14 03:00:00,1117.767,1121.092,1117.187,1120.742,340198.0
2009-12-14 04:00:00,1121.125,1122.494,1120.122,1121.655,346780.0
2009-12-14 05:00:00,1121.495,1121.754,1118.397,1120.041,238716.0
2009-12-14 06:00:00,1119.969,1124.982,1118.927,1123.899,301540.0
2009-12-14 07:00:00,1123.925,1125.83,1123.766,1125.165,318500.0
2009-12-14 08:00:00,1125.07,1127.277,1124.669,1126.328,230142.0
2009-12-14 09:00:00,1126.246,1126.65,1124.592,1125.126,367500.0
2009-12-14 10:00:00,1125.094,1125.618,1121.51,1123.576,381290.0
2009-12-14 11:00:00,1123.552,1124.275,1122.358,1123.119,617510.0
2009-12-14 12:00:00,1123.165,1123.502,1116.7,1117.247,459030.0
2009-12-14 13:00:00,1117.281,1118.258,1115.315,1117.823,367750.0
2009-12-14 14:00:00,1117.801,1122.857,1117.188,1120.507,340390.0
2009-12-14 15:00:00,1120.479,1123.628,1118.651,1120.619,515260.0
2009-12-14 16:00:00,1120.582,1125.021,1120.273,1124.084,421070.0
2009-12-14 17:00:00,1123.914,1123.914,1117.239,1121.418,637530.0
2009-12-14 18:00:00,1121.436,1124.245,1120.672,1121.299,364900.0
2009-12-14 19:00:00,1121.239,1124.137,1121.239,1123.149,408780.0
2009-12-14 20:00:00,1123.052,1123.228,1120.843,1122.887,478840.0
2009-12-14 21:00:00,1122.853,1124.366,1121.807,1123.713,399580.0
2009-12-14 22:00:00,1123.751,1126.242,1123.115,1123.747,340260.0
2009-12-14 23:00:00,1123.77,1126.354,1123.121,1126.056,334280.0
2009-12-15 00:00:00,1126.015,1127.86,1125.748,1126.339,253226.0
2009-12-15 01:00:00,1126.328,1127.542,1125.831,1127.296,225653.0
2009-12-15 02:00:00,1127.146,1127.785,1125.117,1126.063,363380.0
2009-12-15 03:00:00,1125.927,1126.39,1124.76,1126.117,329830.0
2009-12-15 04:00:00,1126.119,1128.365,1125.673,1128.156,385900.0
2009-12-15 05:00:00,1128.066,1128.392,1126.853,1128.068,430140.0
2009-12-15 06:00:00,1127.825,1128.418,1125.532,1126.379,510890.0
2009-12-15 07:00:00,1126.269,1126.547,1122.802,1124.615,486910.0
2009-12-15 08:00:00,1124.494,1124.978,1121.225,1122.563,419931.0
2009-12-15 09:00:00,1122.597,1123.826,1120.396,1121.186,395780.0
2009-12-15 10:00:00,1121.129,1121.159,1116.632,1118.393,590100.0
2009-12-15 11:00:00,1118.28,1119.549,1116.585,1117.783,563070.0
2009-12-15 12:00:00,1117.606,1117.606,1112.284,1114.351,580940.0
2009-12-15 13:00:00,1114.292,1114.456,1112.442,1114.102,463890.0
2009-12-15 14:00:00,1113.904,1114.228,1111.674,1113.343,529690.0
2009-12-15 15:00:00,1113.474,1115.941,1110.846,1115.892,549680.0
2009-12-15 16:00:00,1115.765,1125.191,1114.575,1121.342,581150.0
2009-12-15 17:00:00,1121.274,1127.171,1120.878,1124.27,278860.0
2009-12-15 18:00:00,1124.313,1124.441,1116.029,1117.67,232399.0
2009-12-15 19:00:00,1117.602,1121.768,1116.883,1121.768,260631.0
2009-12-15 20:00:00,1121.743,1124.825,1120.797,1123.292,250980.0
2009-12-15 21:00:00,1123.137,1124.314,1122.235,1123.212,328834.0
2009-12-15 22:00:00,1123.145,1123.958,1121.082,1123.496,267230.0
2009-12-15 23:00:00,1123.645,1124.967,1123.184,1124.593,318630.0
2009-12-16 00:00:00,1124.576,1125.42,1122.103,1123.036,260417.0
2009-12-16 01:00:00,1123.372,1125.283,1123.179,1124.126,344650.0
2009-12-16 02:00:00,1122.38,1124.233,1121.016,1122.045,304140.0
2009-12-16 03:00:00,1122.094,1125.954,1121.678,1125.88,246408.0
2009-12-16 04:00:00,1125.823,1126.932,1124.929,1125.783,335130.0
2009-12-16 05:00:00,1125.695,1125.715,1122.199,1122.555,276800.0
2009-12-16 06:00:00,1122.638,1123.917,1121.892,1123.6,323970.0
2009-12-16 07:00:00,1123.595,1124.04,1121.395,1123.852,298130.0
2009-12-16 08:00:00,1123.695,1127.057,1122.76,1126.845,281870.0
2009-12-16 09:00:00,1126.9,1127.24,1122.696,1124.081,352390.0
2009-12-16 10:00:00,1124.331,1126.612,1123.357,1126.266,358900.0
2009-12-16 11:00:00,1126.29,1132.639,1125.7,1132.574,618673.0
2009-12-16 12:00:00,1132.628,1134.3,1132.278,1133.036,518470.0
2009-12-16 13:00:00,1132.937,1134.27,1131.939,1134.27,479930.0
2009-12-16 14:00:00,1134.301,1134.571,1130.984,1131.502,451100.0
2009-12-16 15:00:00,1131.418,1132.092,1129.276,1131.514,596900.0
2009-12-16 16:00:00,1131.306,1138.774,1129.75,1137.466,461321.0
2009-12-16 17:00:00,1137.354,1138.781,1135.656,1137.11,511910.0
2009-12-16 18:00:00,1137.08,1137.918,1134.907,1135.231,396050.0
2009-12-16 19:00:00,1135.105,1136.488,1132.953,1133.432,471407.0
2009-12-16 20:00:00,1133.496,1137.466,1132.671,1135.846,485880.0
2009-12-16 21:00:00,1135.86,1138.176,1128.807,1130.795,408598.0
2009-12-16 22:00:00,1130.755,1137.759,1129.35,1137.622,361120.0
2009-12-16 23:00:00,1137.612,1137.937,1136.291,1137.349,359370.0
2009-12-17 00:00:00,1137.33,1140.27,1136.448,1137.359,335670.0
2009-12-17 01:00:00,1137.395,1140.312,1136.338,1139.604,383470.0
2009-12-17 02:00:00,1141.21,1141.26,1138.226,1140.947,386120.0
2009-12-17 03:00:00,1140.965,1141.017,1136.646,1137.423,389970.0
2009-12-17 04:00:00,1137.652,1138.412,1134.86,1135.638,361930.0
2009-12-17 05:00:00,1135.558,1135.558,1131.98,1134.35,363140.0
2009-12-17 06:00:00,1134.232,1135.189,1128.917,1131.43,445930.0
2009-12-17 07:00:00,1131.32,1132.625,1130.341,1130.778,568670.0
2009-12-17 08:00:00,1130.701,1131.102,1124.791,1127.416,418380.0
2009-12-17 09:00:00,1127.456,1129.354,1126.14,1128.309,405260.0
2009-12-17 10:00:00,1128.244,1130.857,1127.083,1128.441,534840.0
2009-12-17 11:00:00,1128.387,1129.121,1124.417,1125.685,505680.0
2009-12-17 12:00:00,1125.726,1126.769,1119.27,1120.149,480220.0
2009-12-17 13:00:00,1120.065,1121.408,1119.124,1120.123,386450.0
2009-12-17 14:00:00,1119.862,1121.954,1118.312,1119.292,426350.0
2009-12-17 15:00:00,1119.277,1119.497,1112.606,1113.732,619790.0
2009-12-17 16:00:00,1113.885,1120.588,1113.588,1116.606,770960.0
2009-12-17 17:00:00,1116.627,1118.275,1111.851,1113.875,364824.0
2009-12-17 18:00:00,1114.052,1114.41,1101.455,1101.793,309832.0
2009-12-17 19:00:00,1101.932,1107.549,1101.454,1107.549,299668.0
2009-12-17 20:00:00,1107.569,1107.999,1097.861,1101.417,336885.0
2009-12-17 21:00:00,1101.263,1104.263,1100.324,1103.06,198680.0
2009-12-17 22:00:00,1103.198,1104.623,1094.491,1095.18,295860.0
2009-12-17 23:00:00,1095.25,1098.86,1094.959,1098.157,370309.0
2009-12-18 00:00:00,1098.142,1102.96,1096.398,1097.41,238364.0
2009-12-18 01:00:00,1097.211,1103.317,1095.861,1103.317,285994.0
2009-12-18 02:00:00,1103.13,1105.275,1100.796,1104.437,257268.0
2009-12-18 03:00:00,1104.523,1105.511,1102.88,1104.776,254178.0
2009-12-18 04:00:00,1104.745,1107.982,1104.185,1106.512,343053.0
2009-12-18 05:00:00,1106.569,1108.3,1106.078,1107.613,331200.0
2009-12-18 06:00:00,1107.692,1108.334,1105.97,1107.378,380650.0
2009-12-18 07:00:00,1107.279,1107.513,1104.989,1105.834,377530.0
2009-12-18 08:00:00,1105.958,1106.755,1104.814,1105.353,345230.0
2009-12-18 09:00:00,1105.295,1107.77,1103.702,1106.951,586863.0
2009-12-18 10:00:00,1106.954,1109.423,1106.294,1107.543,471840.0
2009-12-18 11:00:00,1107.609,1107.789,1104.644,1105.951,485190.0
2009-12-18 12:00:00,1105.99,1107.054,1103.427,1104.783,381730.0
2009-12-18 13:00:00,1104.849,1109.782,1104.405,1108.524,484690.0
2009-12-18 14:00:00,1108.524,1109.982,1103.861,1104.023,456820.0
2009-12-18 15:00:00,1103.892,1107.445,1100.874,1101.022,672340.0
2009-12-18 16:00:00,1100.592,1107.939,1099.492,1105.72,456160.0
2009-12-18 17:00:00,1105.619,1105.923,1096.456,1100.659,496290.0
2009-12-18 18:00:00,1100.66,1106.928,1099.265,1106.714,547210.0
2009-12-18 19:00:00,1106.689,1116.193,1105.97,1114.378,414436.0
2009-12-18 20:00:00,1114.396,1114.553,1108.068,1108.218,466600.0
2009-12-18 21:00:00,1108.209,1112.35,1106.881,1110.28,328540.0
2009-12-18 22:00:00,1110.26,1114.139,1110.26,1111.307,278370.0
2009-12-18 23:00:00,1111.29,1112.799,1110.901,1112.74,280570.0
2009-12-21 00:00:00,1111.947,1119.32,1110.889,1112.029,259166.0
2009-12-21 01:00:00,1111.722,1119.048,1110.003,1114.045,268579.0
2009-12-21 02:00:00,1113.956,1115.935,1112.664,1114.25,325360.0
2009-12-21 03:00:00,1114.255,1115.49,1113.227,1114.177,334180.0
2009-12-21 04:00:00,1114.219,1115.225,1113.623,1115.225,331120.0
2009-12-21 05:00:00,1115.087,1117.113,1114.313,1115.744,237161.0
2009-12-21 06:00:00,1115.684,1116.069,1114.272,1114.832,315900.0
2009-12-21 07:00:00,1114.706,1114.706,1112.205,1113.002,351600.0
2009-12-21 08:00:00,1113.057,1114.159,1110.919,1114.026,329400.0
2009-12-21 09:00:00,1113.854,1115.325,1112.421,1112.78,571710.0
2009-12-21 10:00:00,1112.598,1113.262,1110.606,1111.548,494830.0
2009-12-21 11:00:00,1111.513,1113.596,1110.811,1113.542,338980.0
2009-12-21 12:00:00,1113.314,1114.273,1111.902,1112.72,427920.0
2009-12-21 13:00:00,1112.499,1113.995,1112.109,1113.644,390000.0
2009-12-21 14:00:00,1113.584,1115.925,1112.765,1115.52,466843.0
2009-12-21 15:00:00,1115.529,1117.397,1113.574,1117.397,379465.0
2009-12-21 16:00:00,1117.118,1117.727,1104.119,1105.271,410330.0
2009-12-21 17:00:00,1105.255,1107.221,1103.026,1103.08,697530.0
2009-12-21 18:00:00,1103.019,1103.962,1098.52,1100.861,643890.0
2009-12-21 19:00:00,1100.665,1103.169,1090.048,1093.807,327600.0
2009-12-21 20:00:00,1093.7,1094.971,1090.302,1094.832,313390.0
2009-12-21 21:00:00,1094.886,1095.518,1091.526,1091.634,291225.0
2009-12-21 22:00:00,1091.655,1093.585,1090.481,1091.122,318700.0
2009-12-21 23:00:00,1091.068,1093.341,1090.739,1093.035,332950.0
2009-12-22 00:00:00,1092.926,1095.65,1090.02,1090.459,262996.0
2009-12-22 01:00:00,1090.536,1095.816,1090.536,1095.552,220158.0
2009-12-22 02:00:00,1095.569,1096.97,1094.377,1095.246,356207.0
2009-12-22 03:00:00,1095.04,1095.25,1091.69,1092.768,357890.0
2009-12-22 04:00:00,1092.673,1093.606,1091.174,1093.227,387650.0
2009-12-22 05:00:00,1093.235,1093.674,1092.101,1092.396,390390.0
2009-12-22 06:00:00,1092.24,1093.39,1092.131,1093.273,333830.0
2009-12-22 07:00:00,1093.108,1094.848,1092.416,1094.469,319060.0
2009-12-22 08:00:00,1094.407,1094.702,1092.523,1092.802,329516.0
2009-12-22 09:00:00,1092.825,1096.189,1092.706,1094.792,732540.0
2009-12-22 10:00:00,1094.71,1096.319,1093.938,1095.766,624120.0
2009-12-22 11:00:00,1095.718,1096.79,1094.743,1096.63,525500.0
2009-12-22 12:00:00,1096.689,1096.689,1093.321,1095.083,424230.0
2009-12-22 13:00:00,1095.118,1095.422,1091.974,1092.192,650840.0
2009-12-22 14:00:00,1092.151,1093.129,1086.227,1086.58,563720.0
2009-12-22 15:00:00,1086.501,1093.96,1085.501,1092.807,530290.0
2009-12-22 16:00:00,1092.918,1093.527,1085.246,1085.869,337950.0
2009-12-22 17:00:00,1085.831,1086.102,1076.221,1076.221,376910.0
2009-12-22 18:00:00,1075.989,1082.023,1074.195,1081.277,364891.0
2009-12-22 19:00:00,1081.262,1089.625,1081.039,1089.28,382262.0
2009-12-22 20:00:00,1089.415,1089.599,1085.147,1088.413,292224.0
2009-12-22 21:00:00,1088.36,1088.36,1083.35,1084.137,338770.0
2009-12-22 22:00:00,1084.081,1084.461,1081.256,1082.657,285150.0
2009-12-22 23:00:00,1082.777,1083.893,1082.561,1083.24,301230.0
2009-12-23 00:00:00,1083.233,1086.93,1082.0,1082.692,256246.0
2009-12-23 01:00:00,1082.699,1086.5,1081.239,1084.898,322260.0
2009-12-23 02:00:00,1084.8,1085.838,1082.942,1084.457,277830.0
2009-12-23 03:00:00,1084.643,1087.514,1084.15,1087.077,272080.0
2009-12-23 04:00:00,1087.17,1088.089,1084.3,1084.474,315755.0
2009-12-23 05:00:00,1084.293,1084.715,1083.023,1084.595,285200.0
2009-12-23 06:00:00,1084.667,1085.437,1082.914,1084.59,312430.0
2009-12-23 07:00:00,1084.482,1084.742,1083.53,1084.42,333120.0
2009-12-23 08:00:00,1084.263,1085.616,1083.984,1085.433,382975.0
2009-12-23 09:00:00,1085.415,1086.622,1084.472,1085.037,569630.0
2009-12-23 10:00:00,1085.009,1085.173,1082.3,1082.49,462340.0
2009-12-23 11:00:00,1084.987,1085.665,1082.207,1082.292,329220.0
2009-12-23 12:00:00,1082.252,1084.12,1078.973,1080.294,487940.0
2009-12-23 13:00:00,1080.296,1083.553,1079.789,1083.343,492290.0
2009-12-23 14:00:00,1083.317,1086.899,1080.686,1086.899,634920.0
2009-12-23 15:00:00,1086.799,1086.842,1082.863,1086.664,441470.0
2009-12-23 16:00:00,1086.59,1088.353,1084.504,1084.948,433914.0
2009-12-23 17:00:00,1085.036,1093.133,1085.036,1093.133,523511.0
2009-12-23 18:00:00,1093.044,1094.347,1090.431,1093.797,693930.0
2009-12-23 19:00:00,1093.798,1095.597,1092.607,1093.373,367047.0
2009-12-23 20:00:00,1093.384,1093.558,1090.928,1091.572,312916.0
2009-12-23 21:00:00,1091.697,1091.884,1089.379,1089.449,275260.0
2009-12-23 22:00:00,1089.469,1090.34,1086.35,1088.411,314530.0
2009-12-23 23:00:00,1088.25,1088.25,1085.943,1087.04,359620.0
2009-12-24 00:00:00,1086.925,1091.15,1086.114,1086.328,355630.0
2009-12-24 01:00:00,1086.539,1091.366,1086.539,1091.296,374400.0
2009-12-24 02:00:00,1091.359,1091.873,1090.133,1091.856,357290.0
2009-12-24 03:00:00,1091.792,1094.131,1090.702,1093.384,376850.0
2009-12-24 04:00:00,1093.213,1097.334,1093.003,1096.253,360570.0
2009-12-24 05:00:00,1096.176,1096.339,1094.102,1094.666,303250.0
2009-12-24 06:00:00,1094.501,1096.172,1094.198,1095.583,287035.0
2009-12-24 07:00:00,1095.363,1098.4,1095.158,1097.126,349090.0
2009-12-24 08:00:00,1097.069,1102.729,1096.266,1101.828,320840.0
2009-12-24 09:00:00,1101.876,1104.592,1101.229,1102.933,689610.0
2009-12-24 10:00:00,1102.967,1103.208,1101.153,1102.273,565410.0
2009-12-24 11:00:00,1102.365,1104.84,1102.365,1104.633,485690.0
2009-12-24 12:00:00,1104.613,1105.363,1102.825,1102.929,333772.0
2009-12-24 13:00:00,1102.939,1104.333,1101.737,1102.866,518940.0
2009-12-24 14:00:00,1102.827,1102.928,1100.446,1100.632,436270.0
2009-12-24 15:00:00,1100.592,1100.642,1096.704,1099.014,556440.0
2009-12-24 16:00:00,1098.914,1102.393,1098.314,1100.194,411200.0
2009-12-24 17:00:00,1100.24,1103.81,1099.682,1100.154,338713.0
2009-12-24 18:00:00,1100.087,1103.719,1099.884,1103.558,358520.0
2009-12-24 19:00:00,1103.731,1104.844,1102.444,1104.844,277880.0
2009-12-24 20:00:00,1104.642,1105.277,1103.519,1104.113,216374.0
2009-12-24 21:00:00,1104.144,1104.298,1104.038,1104.223,80129.0
2009-12-24 22:00:00,1104.121,1104.42,1104.093,1104.23,120887.0
2009-12-24 23:00:00,1104.103,1104.345,1104.054,1104.208,123220.0
2009-12-25 00:00:00,1104.147,1104.32,1104.097,1104.247,117165.0
2009-12-25 01:00:00,1104.197,1104.319,1104.098,1104.209,96830.0
2009-12-25 02:00:00,1104.225,1104.367,1104.085,1104.176,123150.0
2009-12-25 03:00:00,1104.196,1104.427,1104.061,1104.118,110188.0
2009-12-25 04:00:00,1104.197,1104.344,1104.086,1104.096,191026.0
2009-12-25 05:00:00,1104.118,1104.331,1104.079,1104.159,147520.0
2009-12-25 06:00:00,1104.267,1104.295,1104.086,1104.247,227020.0
2009-12-25 07:00:00,1104.198,1104.308,1103.681,1103.741,299520.0
2009-12-25 08:00:00,1103.745,1103.928,1103.661,1103.798,174830.0
2009-12-25 09:00:00,1103.845,1103.987,1103.638,1103.827,212897.0
2009-12-25 10:00:00,1103.749,1103.905,1103.648,1103.72,343980.0
2009-12-25 11:00:00,1103.721,1103.87,1103.648,1103.776,377060.0
2009-12-25 12:00:00,1103.824,1104.022,1103.67,1103.805,405830.0
2009-12-25 13:00:00,1103.747,1103.985,1103.641,1103.773,222020.0
2009-12-25 14:00:00,1103.75,1103.91,1103.628,1103.805,303317.0
2009-12-25 15:00:00,1103.75,1104.013,1103.697,1103.719,539380.0
2009-12-25 16:00:00,1103.793,1103.989,1103.652,1103.801,663800.0
2009-12-25 17:00:00,1103.725,1103.87,1103.652,1103.723,212800.0
2009-12-25 18:00:00,1103.734,1103.919,1103.638,1103.797,196270.0
2009-12-25 19:00:00,1103.834,1103.936,1103.643,1103.72,117540.0
2009-12-25 20:00:00,1103.79,1103.876,1103.631,1103.706,170450.0
2009-12-25 21:00:00,1103.712,1103.92,1103.641,1103.723,119990.0
2009-12-25 22:00:00,1103.72,1103.892,1103.637,1103.814,99080.0
2009-12-25 23:00:00,1103.814,1103.951,1103.642,1103.673,131550.0
2009-12-28 00:00:00,1103.57,1109.85,1103.438,1107.64,233182.0
2009-12-28 01:00:00,1103.683,1109.283,1103.683,1107.275,225075.0
2009-12-28 02:00:00,1106.35,1108.228,1105.774,1105.92,278643.0
2009-12-28 03:00:00,1105.941,1110.439,1105.771,1110.192,316520.0
2009-12-28 04:00:00,1110.122,1113.026,1109.871,1112.752,282770.0
2009-12-28 05:00:00,1112.712,1113.225,1110.83,1112.134,203910.0
2009-12-28 06:00:00,1112.09,1112.447,1109.399,1111.318,260070.0
2009-12-28 07:00:00,1111.388,1112.727,1111.169,1112.375,269589.0
2009-12-28 08:00:00,1112.058,1113.343,1111.637,1112.128,216220.0
2009-12-28 09:00:00,1112.048,1112.293,1109.73,1110.319,374490.0
2009-12-28 10:00:00,1110.236,1112.287,1109.647,1111.775,485980.0
2009-12-28 11:00:00,1111.71,1113.224,1110.77,1111.183,640630.0
2009-12-28 12:00:00,1110.985,1111.828,1109.437,1111.489,779810.0
2009-12-28 13:00:00,1111.393,1111.828,1110.205,1111.333,536420.0
2009-12-28 14:00:00,1111.314,1112.635,1110.007,1111.913,528110.0
2009-12-28 15:00:00,1111.998,1112.621,1108.319,1108.583,668710.0
2009-12-28 16:00:00,1108.563,1109.464,1104.362,1104.719,616569.0
2009-12-28 17:00:00,1104.635,1105.675,1101.368,1102.667,1059870.0
2009-12-28 18:00:00,1102.591,1104.312,1101.58,1103.046,578767.0
2009-12-28 19:00:00,1103.047,1107.118,1101.581,1106.092,330420.0
2009-12-28 20:00:00,1105.908,1108.337,1103.293,1105.728,427630.0
2009-12-28 21:00:00,1105.769,1105.95,1102.707,1104.153,367590.0
2009-12-28 22:00:00,1104.078,1107.65,1103.707,1107.253,291881.0
2009-12-28 23:00:00,1107.19,1107.33,1105.049,1106.551,329780.0
2009-12-29 00:00:00,1106.527,1107.715,1104.53,1104.94,247375.0
2009-12-29 01:00:00,1107.133,1107.133,1103.676,1104.869,244441.0
2009-12-29 02:00:00,1104.787,1105.666,1102.9,1104.788,404734.0
2009-12-29 03:00:00,1104.8,1104.849,1101.572,1102.412,358370.0
2009-12-29 04:00:00,1102.386,1103.329,1101.149,1102.649,364510.0
2009-12-29 05:00:00,1102.61,1103.118,1101.667,1102.278,349400.0
2009-12-29 06:00:00,1102.194,1104.404,1101.911,1104.3,451720.0
2009-12-29 07:00:00,1104.325,1105.196,1103.796,1104.932,430720.0
2009-12-29 08:00:00,1104.813,1106.694,1103.672,1105.981,334392.0
2009-12-29 09:00:00,1105.919,1106.318,1102.339,1104.268,631710.0
2009-12-29 10:00:00,1104.073,1106.06,1103.377,1105.669,975440.0
2009-12-29 11:00:00,1105.716,1105.762,1103.389,1103.715,810980.0
2009-12-29 12:00:00,1103.741,1104.551,1102.724,1103.215,737580.0
2009-12-29 13:00:00,1103.045,1105.876,1102.249,1104.741,745960.0
2009-12-29 14:00:00,1104.669,1107.899,1104.046,1107.56,757770.0
2009-12-29 15:00:00,1107.408,1107.502,1103.738,1104.901,957690.0
2009-12-29 16:00:00,1105.2,1106.482,1097.576,1100.591,628729.0
2009-12-29 17:00:00,1100.557,1104.893,1099.277,1099.277,357900.0
2009-12-29 18:00:00,1099.183,1099.845,1096.249,1098.601,227677.0
2009-12-29 19:00:00,1098.516,1099.104,1096.803,1097.261,246870.0
2009-12-29 20:00:00,1097.245,1098.675,1097.002,1098.272,216580.0
2009-12-29 21:00:00,1098.187,1098.303,1096.224,1097.459,279020.0
2009-12-29 22:00:00,1097.471,1098.715,1096.466,1096.596,233400.0
2009-12-29 23:00:00,1096.67,1098.18,1096.195,1096.467,249920.0
2009-12-30 00:00:00,1096.522,1097.05,1091.0,1096.714,240730.0
2009-12-30 01:00:00,1096.897,1097.581,1091.308,1092.655,280680.0
2009-12-30 02:00:00,1093.17,1094.38,1090.435,1092.893,242250.0
2009-12-30 03:00:00,1092.928,1094.027,1091.94,1093.46,245736.0
2009-12-30 04:00:00,1093.36,1093.506,1091.657,1093.23,246240.0
2009-12-30 05:00:00,1093.128,1094.837,1092.51,1093.739,236330.0
2009-12-30 06:00:00,1093.688,1094.623,1093.05,1093.536,263030.0
2009-12-30 07:00:00,1093.574,1094.632,1093.119,1094.305,236010.0
2009-12-30 08:00:00,1094.232,1096.04,1093.925,1095.198,253940.0
2009-12-30 09:00:00,1095.071,1095.921,1094.544,1095.25,361260.0
2009-12-30 10:00:00,1095.314,1095.667,1089.776,1091.132,457910.0
2009-12-30 11:00:00,1091.081,1092.208,1090.76,1091.837,651230.0
2009-12-30 12:00:00,1091.766,1092.699,1090.23,1091.947,897200.0
2009-12-30 13:00:00,1091.844,1092.992,1090.22,1090.373,668600.0
2009-12-30 14:00:00,1090.534,1092.161,1089.954,1092.04,727760.0
2009-12-30 15:00:00,1091.957,1093.876,1089.099,1089.445,781420.0
2009-12-30 16:00:00,1089.526,1090.398,1085.598,1088.304,649513.0
2009-12-30 17:00:00,1088.272,1090.332,1085.876,1090.099,827380.0
2009-12-30 18:00:00,1090.239,1094.883,1088.624,1093.503,592440.0
2009-12-30 19:00:00,1093.439,1095.518,1091.568,1091.568,371126.0
2009-12-30 20:00:00,1091.499,1092.485,1090.606,1091.603,419980.0
2009-12-30 21:00:00,1091.605,1093.11,1091.53,1092.816,365100.0
2009-12-30 22:00:00,1092.681,1092.709,1090.99,1091.058,287905.0
2009-12-30 23:00:00,1090.95,1092.764,1090.595,1092.419,322400.0
2009-12-31 00:00:00,1092.416,1092.538,1092.322,1092.368,7020.0
