2004-12-31 00:00:00,437.432,437.834,415.965,425.696,365662909.0
2005-01-31 00:00:00,425.876,436.3,409.643,434.445,385050403.0
2005-02-28 00:00:00,433.766,446.563,422.397,425.247,429955026.0
2005-03-31 00:00:00,425.5,437.225,421.303,434.0,458396536.0
2005-04-30 00:00:00,434.184,435.574,415.136,417.392,438661504.0
2005-05-31 00:00:00,417.237,443.365,412.648,435.97,475431521.0
2005-06-30 00:00:00,436.441,438.413,416.992,428.903,479208695.0
2005-07-31 00:00:00,428.77,449.366,427.845,430.659,509993964.0
2005-08-31 00:00:00,430.758,475.072,430.149,471.215,537076557.0
2005-09-30 00:00:00,471.424,480.091,458.86,472.1,511756703.0
2005-10-31 00:00:00,472.828,502.156,454.347,498.149,540645594.0
2005-11-30 00:00:00,498.489,540.496,488.654,515.434,586120496.0
2005-12-31 00:00:00,515.963,569.16,514.953,567.485,500571281.0
2006-01-31 00:00:00,567.529,574.675,533.898,552.994,513919942.0
2006-02-28 00:00:00,552.917,589.34,533.513,587.587,589072158.0
2006-03-31 00:00:00,587.289,655.358,578.14,653.559,536237585.0
2006-04-30 00:00:00,653.865,730.05,634.596,651.998,577182891.0
2006-05-31 00:00:00,652.2,659.087,542.184,598.2,581012041.0
2006-06-30 00:00:00,598.395,675.816,596.369,633.888,530862748.0
2006-07-31 00:00:00,634.102,655.951,606.492,618.153,601022546.0
2006-08-31 00:00:00,618.638,640.301,569.902,597.17,566672971.0
2006-09-30 00:00:00,597.338,610.088,558.947,602.883,550442071.0
2006-10-31 00:00:00,603.062,641.41,597.536,635.566,580091738.0
2006-11-30 00:00:00,635.76,649.63,611.108,635.695,563165563.0
2006-12-31 00:00:00,635.757,654.442,601.591,646.643,574072242.0
2007-01-31 00:00:00,646.848,688.47,641.285,662.501,528702353.0
2007-02-28 00:00:00,662.691,677.355,631.853,663.308,513892657.0
2007-03-31 00:00:00,662.857,693.67,655.929,680.55,115142244.0
2007-04-30 00:00:00,680.505,690.519,651.02,653.01,128398726.0
2007-05-31 00:00:00,653.298,673.595,638.448,649.158,122793798.0
2007-06-30 00:00:00,648.668,686.972,644.522,664.464,117257346.0
2007-07-31 00:00:00,664.336,676.595,641.723,665.004,138592240.0
2007-08-31 00:00:00,664.925,745.323,664.204,743.005,130965475.0
2007-09-30 00:00:00,744.248,794.277,720.319,779.2,145711753.0
2007-10-31 00:00:00,781.064,845.325,772.513,792.864,154822815.0
2007-11-30 00:00:00,792.992,840.464,776.66,840.013,144967944.0
2007-12-31 00:00:00,839.922,936.384,829.785,928.942,165434141.0
2008-01-31 00:00:00,928.782,972.323,884.392,970.506,159333398.0
2008-02-29 00:00:00,970.467,1031.828,904.303,929.863,157417588.0
2008-03-31 00:00:00,929.995,952.57,868.134,869.821,153232810.0
2008-04-30 00:00:00,869.635,934.916,846.641,886.3,162565921.0
2008-05-31 00:00:00,885.669,930.268,857.264,927.74,146186868.0
2008-06-30 00:00:00,927.991,987.517,893.433,905.235,171697257.0
2008-07-31 00:00:00,905.399,924.986,776.383,830.363,167984129.0
2008-08-31 00:00:00,829.547,922.361,736.113,903.131,162040793.0
2008-09-30 00:00:00,903.488,929.895,681.999,735.427,182321700.0
2008-10-31 00:00:00,736.121,829.044,699.719,817.619,171761980.0
2008-11-30 00:00:00,812.722,890.016,740.956,872.113,180700809.0
2008-12-31 00:00:00,872.359,928.787,801.829,926.075,168031398.0
2009-01-31 00:00:00,926.769,1004.764,889.173,941.897,152077542.0
2009-02-28 00:00:00,939.644,966.428,883.242,916.385,162262609.0
2009-03-31 00:00:00,916.716,932.362,864.329,897.121,171081244.0
2009-04-30 00:00:00,896.899,979.773,879.615,978.402,175778130.0
2009-05-31 00:00:00,978.77,989.287,913.258,936.699,172402268.0
2009-06-30 00:00:00,936.474,958.423,904.486,933.58,189451860.0
2009-07-31 00:00:00,933.453,971.284,929.9,954.225,176302895.0
2009-08-31 00:00:00,954.183,1023.591,944.264,990.835,189493520.0
2009-09-30 00:00:00,990.815,1069.961,987.294,1044.678,204752015.0
2009-10-31 00:00:00,1044.22,1194.676,1039.898,1176.503,184850192.0
2009-11-30 00:00:00,1176.509,1225.94,1074.195,1092.419,217870049.0
2009-12-31 00:00:00,1092.416,1092.538,1092.322,1092.368,7020.0
